* fixed missing qualifying entries

1 files changed, 44263 insertions, 44256 deletions

diff --git a/sql/results.sql b/sql/results.sql
index 7543412..ba8555d 100644
--- a/sql/results.sql
+++ b/sql/results.sql
@@ -56974,6 +56974,8 @@ INSERT INTO `entries` VALUES(102333, '15', '11', 5, 5206);
 INSERT INTO `entries` VALUES(102334, '16', '99', 5, 5206);
 INSERT INTO `entries` VALUES(102335, 'R', '8', 0, 5206);
 INSERT INTO `entries` VALUES(102336, 'R', '3', 0, 5206);
+INSERT INTO `entries` VALUES(102337, '2', '25', 2, 77);
+INSERT INTO `entries` VALUES(102338, '3', '10', 3, 218);
 
 DELETE FROM `driver_entries`;
 INSERT INTO `driver_entries` VALUES(1, 1, 1);
@@ -110436,44260 +110438,44265 @@ INSERT INTO `driver_entries` VALUES(882, 102333, 62658);
 INSERT INTO `driver_entries` VALUES(327, 102334, 62659);
 INSERT INTO `driver_entries` VALUES(340, 102335, 62660);
 INSERT INTO `driver_entries` VALUES(884, 102336, 62661);
+INSERT INTO `driver_entries` VALUES(95, 102337, 62662);
+INSERT INTO `driver_entries` VALUES(227, 102338, 62663);
+
 DELETE FROM `rankings`;
-INSERT INTO `rankings` VALUES(1455375, '1946-06-09', 1976, 10);
-INSERT INTO `rankings` VALUES(1455376, '1946-06-09', 2048, 2);
-INSERT INTO `rankings` VALUES(1455377, '1946-06-09', 2003, 6);
-INSERT INTO `rankings` VALUES(1455378, '1946-06-09', 1976, 9);
-INSERT INTO `rankings` VALUES(1455379, '1946-06-09', 1946, 13);
-INSERT INTO `rankings` VALUES(1455380, '1946-06-09', 1973, 11);
-INSERT INTO `rankings` VALUES(1455381, '1946-06-09', 1973, 12);
-INSERT INTO `rankings` VALUES(1455382, '1946-06-09', 2030, 4);
-INSERT INTO `rankings` VALUES(1455383, '1946-06-09', 2003, 7);
-INSERT INTO `rankings` VALUES(1455384, '1946-06-09', 2006, 5);
-INSERT INTO `rankings` VALUES(1455385, '1946-06-09', 2060, 1);
-INSERT INTO `rankings` VALUES(1455386, '1946-06-09', 1976, 8);
-INSERT INTO `rankings` VALUES(1455387, '1946-06-09', 2030, 3);
-INSERT INTO `rankings` VALUES(1455388, '1946-07-20', 2003.06, 25);
-INSERT INTO `rankings` VALUES(1455389, '1946-07-20', 1971.63, 9);
-INSERT INTO `rankings` VALUES(1455390, '1946-07-20', 2003.06, 26);
-INSERT INTO `rankings` VALUES(1455391, '1946-07-20', 1997.06, 18);
-INSERT INTO `rankings` VALUES(1455392, '1946-07-20', 2001.26, 27);
-INSERT INTO `rankings` VALUES(1455393, '1946-07-20', 2058.54, 1);
-INSERT INTO `rankings` VALUES(1455394, '1946-07-20', 2004.86, 14);
-INSERT INTO `rankings` VALUES(1455395, '1946-07-20', 1999.46, 28);
-INSERT INTO `rankings` VALUES(1455396, '1946-07-20', 1997.06, 29);
-INSERT INTO `rankings` VALUES(1455397, '1946-07-20', 2000.6, 73);
-INSERT INTO `rankings` VALUES(1455398, '1946-07-20', 1994.6, 21);
-INSERT INTO `rankings` VALUES(1455399, '1946-07-20', 2000.6, 33);
-INSERT INTO `rankings` VALUES(1455400, '1946-07-20', 2003.6, 32);
-INSERT INTO `rankings` VALUES(1455401, '1946-07-20', 2000.6, 34);
-INSERT INTO `rankings` VALUES(1455402, '1946-07-20', 1997.6, 36);
-INSERT INTO `rankings` VALUES(1455403, '1946-07-20', 2003.6, 17);
-INSERT INTO `rankings` VALUES(1455404, '1946-07-20', 1997.6, 35);
-INSERT INTO `rankings` VALUES(1455405, '1946-07-20', 1995.8, 37);
-INSERT INTO `rankings` VALUES(1455406, '1946-07-20', 2005.4, 15);
-INSERT INTO `rankings` VALUES(1455407, '1946-07-21', 1985.64, 25);
-INSERT INTO `rankings` VALUES(1455408, '1946-07-21', 2005.48, 73);
-INSERT INTO `rankings` VALUES(1455409, '1946-07-21', 1969.64, 26);
-INSERT INTO `rankings` VALUES(1455410, '1946-07-21', 2006.98, 28);
-INSERT INTO `rankings` VALUES(1455411, '1946-07-21', 2034.12, 32);
-INSERT INTO `rankings` VALUES(1455412, '1946-07-21', 2043.7, 15);
-INSERT INTO `rankings` VALUES(1455413, '1946-07-21', 2034.47, 1);
-INSERT INTO `rankings` VALUES(1455414, '1946-07-21', 2027.23, 14);
-INSERT INTO `rankings` VALUES(1455415, '1946-07-21', 1968.06, 27);
-INSERT INTO `rankings` VALUES(1455416, '1946-07-21', 2008.12, 17);
-INSERT INTO `rankings` VALUES(1455417, '1946-09-01', 2043.94, 25);
-INSERT INTO `rankings` VALUES(1455418, '1946-09-01', 1947.82, 16);
-INSERT INTO `rankings` VALUES(1455419, '1946-09-01', 2015.54, 6);
-INSERT INTO `rankings` VALUES(1455420, '1946-09-01', 2013.82, 20);
-INSERT INTO `rankings` VALUES(1455421, '1946-09-01', 1949.47, 11);
-INSERT INTO `rankings` VALUES(1455422, '1946-09-01', 2028.18, 32);
-INSERT INTO `rankings` VALUES(1455423, '1946-09-01', 1971.82, 39);
-INSERT INTO `rankings` VALUES(1455424, '1946-09-01', 2058.28, 14);
-INSERT INTO `rankings` VALUES(1455425, '1946-09-01', 2056.48, 1);
-INSERT INTO `rankings` VALUES(1455426, '1946-09-01', 2020.08, 2);
-INSERT INTO `rankings` VALUES(1455427, '1947-06-07', 2047.13, 25);
-INSERT INTO `rankings` VALUES(1455428, '1947-06-07', 1992.41, 21);
-INSERT INTO `rankings` VALUES(1455429, '1947-06-07', 2000.74, 45);
-INSERT INTO `rankings` VALUES(1455430, '1947-06-07', 2010.15, 20);
-INSERT INTO `rankings` VALUES(1455431, '1947-06-07', 1997.74, 47);
-INSERT INTO `rankings` VALUES(1455432, '1947-06-07', 2030.35, 32);
-INSERT INTO `rankings` VALUES(1455433, '1947-06-07', 2003.08, 33);
-INSERT INTO `rankings` VALUES(1455434, '1947-06-07', 1999.54, 46);
-INSERT INTO `rankings` VALUES(1455435, '1947-06-07', 2019.57, 2);
-INSERT INTO `rankings` VALUES(1455436, '1947-06-07', 1971.98, 26);
-INSERT INTO `rankings` VALUES(1455437, '1947-06-07', 1996.57, 51);
-INSERT INTO `rankings` VALUES(1455438, '1947-06-07', 1994.87, 18);
-INSERT INTO `rankings` VALUES(1455439, '1947-06-07', 2055.6, 1);
-INSERT INTO `rankings` VALUES(1455440, '1947-06-07', 2060.98, 14);
-INSERT INTO `rankings` VALUES(1455441, '1947-06-07', 2001.97, 43);
-INSERT INTO `rankings` VALUES(1455442, '1947-06-08', 2103.4, 25);
-INSERT INTO `rankings` VALUES(1455443, '1947-06-08', 1993.05, 18);
-INSERT INTO `rankings` VALUES(1455444, '1947-06-08', 2009.48, 73);
-INSERT INTO `rankings` VALUES(1455445, '1947-06-08', 1970.26, 2);
-INSERT INTO `rankings` VALUES(1455446, '1947-06-08', 2090.52, 32);
-INSERT INTO `rankings` VALUES(1455447, '1947-06-08', 2030.8, 26);
-INSERT INTO `rankings` VALUES(1455448, '1947-06-08', 2023.85, 45);
-INSERT INTO `rankings` VALUES(1455449, '1947-06-08', 1911.08, 47);
-INSERT INTO `rankings` VALUES(1455450, '1947-06-08', 2046.79, 43);
-INSERT INTO `rankings` VALUES(1455451, '1947-06-08', 1935.55, 16);
-INSERT INTO `rankings` VALUES(1455452, '1947-06-08', 1972.36, 46);
-INSERT INTO `rankings` VALUES(1455453, '1947-06-08', 1942.68, 55);
-INSERT INTO `rankings` VALUES(1455454, '1947-06-08', 2126.07, 14);
-INSERT INTO `rankings` VALUES(1455455, '1947-06-08', 1942.68, 54);
-INSERT INTO `rankings` VALUES(1455456, '1947-06-08', 2028.63, 28);
-INSERT INTO `rankings` VALUES(1455457, '1947-06-08', 2087.92, 1);
-INSERT INTO `rankings` VALUES(1455458, '1947-06-08', 1941.18, 6);
-INSERT INTO `rankings` VALUES(1455459, '1947-06-28', 2126.79, 14);
-INSERT INTO `rankings` VALUES(1455460, '1947-06-28', 1969.54, 2);
-INSERT INTO `rankings` VALUES(1455461, '1947-06-28', 2103.4, 25);
-INSERT INTO `rankings` VALUES(1455462, '1947-06-29', 2121.38, 25);
-INSERT INTO `rankings` VALUES(1455463, '1947-06-29', 2007.73, 57);
-INSERT INTO `rankings` VALUES(1455464, '1947-06-29', 1968.25, 7);
-INSERT INTO `rankings` VALUES(1455465, '1947-06-29', 1935.55, 55);
-INSERT INTO `rankings` VALUES(1455466, '1947-06-29', 1973.85, 12);
-INSERT INTO `rankings` VALUES(1455467, '1947-06-29', 2095.73, 32);
-INSERT INTO `rankings` VALUES(1455468, '1947-06-29', 2003.53, 37);
-INSERT INTO `rankings` VALUES(1455469, '1947-06-29', 2150.3, 14);
-INSERT INTO `rankings` VALUES(1455470, '1947-06-29', 1970.22, 51);
-INSERT INTO `rankings` VALUES(1455471, '1947-06-29', 2005.21, 56);
-INSERT INTO `rankings` VALUES(1455472, '1947-09-06', 1994.38, 18);
-INSERT INTO `rankings` VALUES(1455473, '1947-09-06', 1991.44, 68);
-INSERT INTO `rankings` VALUES(1455474, '1947-09-06', 2002.24, 63);
-INSERT INTO `rankings` VALUES(1455475, '1947-09-06', 2091.54, 1);
-INSERT INTO `rankings` VALUES(1455476, '1947-09-06', 1996.24, 64);
-INSERT INTO `rankings` VALUES(1455477, '1947-09-06', 1979.04, 2);
-INSERT INTO `rankings` VALUES(1455478, '1947-09-06', 2103.88, 32);
-INSERT INTO `rankings` VALUES(1455479, '1947-09-06', 2040.45, 26);
-INSERT INTO `rankings` VALUES(1455480, '1947-09-06', 2026.88, 4);
-INSERT INTO `rankings` VALUES(1455481, '1947-09-06', 2003.44, 62);
-INSERT INTO `rankings` VALUES(1455482, '1947-09-06', 2127.08, 25);
-INSERT INTO `rankings` VALUES(1455483, '1947-09-06', 1943.44, 6);
-INSERT INTO `rankings` VALUES(1455484, '1947-09-06', 2010.95, 45);
-INSERT INTO `rankings` VALUES(1455485, '1947-09-06', 1995.04, 65);
-INSERT INTO `rankings` VALUES(1455486, '1947-09-06', 1992.64, 67);
-INSERT INTO `rankings` VALUES(1455487, '1947-09-06', 1990.24, 69);
-INSERT INTO `rankings` VALUES(1455488, '1947-09-06', 2015.11, 73);
-INSERT INTO `rankings` VALUES(1455489, '1947-09-06', 1993.84, 66);
-INSERT INTO `rankings` VALUES(1455490, '1947-09-06', 1946.86, 13);
-INSERT INTO `rankings` VALUES(1455491, '1947-09-06', 2057.46, 43);
-INSERT INTO `rankings` VALUES(1455492, '1947-09-06', 1927.23, 16);
-INSERT INTO `rankings` VALUES(1455493, '1947-09-06', 2009.44, 60);
-INSERT INTO `rankings` VALUES(1455494, '1947-09-06', 2016.36, 28);
-INSERT INTO `rankings` VALUES(1455495, '1947-09-06', 2004.64, 61);
-INSERT INTO `rankings` VALUES(1455496, '1947-09-07', 2144.04, 25);
-INSERT INTO `rankings` VALUES(1455497, '1947-09-07', 1917.73, 6);
-INSERT INTO `rankings` VALUES(1455498, '1947-09-07', 1927.88, 16);
-INSERT INTO `rankings` VALUES(1455499, '1947-09-07', 1932.65, 13);
-INSERT INTO `rankings` VALUES(1455500, '1947-09-07', 2131.44, 32);
-INSERT INTO `rankings` VALUES(1455501, '1947-09-07', 2020.16, 61);
-INSERT INTO `rankings` VALUES(1455502, '1947-09-07', 1945.53, 69);
-INSERT INTO `rankings` VALUES(1455503, '1947-09-07', 2074.49, 43);
-INSERT INTO `rankings` VALUES(1455504, '1947-09-07', 2016.36, 60);
-INSERT INTO `rankings` VALUES(1455505, '1947-09-20', 1929.15, 16);
-INSERT INTO `rankings` VALUES(1455506, '1947-09-20', 1916.65, 6);
-INSERT INTO `rankings` VALUES(1455507, '1947-09-20', 1978.85, 2);
-INSERT INTO `rankings` VALUES(1455508, '1947-09-21', 1927.44, 6);
-INSERT INTO `rankings` VALUES(1455509, '1947-09-21', 1970.79, 70);
-INSERT INTO `rankings` VALUES(1455510, '1947-09-21', 1944.08, 55);
-INSERT INTO `rankings` VALUES(1455511, '1947-09-21', 1956.45, 16);
-INSERT INTO `rankings` VALUES(1455512, '1947-09-21', 1961.83, 62);
-INSERT INTO `rankings` VALUES(1455513, '1947-09-21', 1923.53, 13);
-INSERT INTO `rankings` VALUES(1455514, '1947-09-21', 2012.17, 2);
-INSERT INTO `rankings` VALUES(1455515, '1948-05-15', 2020.03, 60);
-INSERT INTO `rankings` VALUES(1455516, '1948-05-15', 2018.01, 73);
-INSERT INTO `rankings` VALUES(1455517, '1948-05-15', 2011.55, 2);
-INSERT INTO `rankings` VALUES(1455518, '1948-05-15', 1966.52, 7);
-INSERT INTO `rankings` VALUES(1455519, '1948-05-15', 2002.11, 76);
-INSERT INTO `rankings` VALUES(1455520, '1948-05-15', 2001.62, 57);
-INSERT INTO `rankings` VALUES(1455521, '1948-05-15', 2011.96, 45);
-INSERT INTO `rankings` VALUES(1455522, '1948-05-15', 1993.71, 77);
-INSERT INTO `rankings` VALUES(1455523, '1948-05-15', 1960.33, 27);
-INSERT INTO `rankings` VALUES(1455524, '1948-05-15', 2006.91, 75);
-INSERT INTO `rankings` VALUES(1455525, '1948-05-15', 2046.33, 26);
-INSERT INTO `rankings` VALUES(1455526, '1948-05-15', 2051.1, 15);
-INSERT INTO `rankings` VALUES(1455527, '1948-05-15', 2094.19, 1);
-INSERT INTO `rankings` VALUES(1455528, '1948-05-15', 2154.44, 14);
-INSERT INTO `rankings` VALUES(1455529, '1948-05-15', 1970.75, 12);
-INSERT INTO `rankings` VALUES(1455530, '1948-05-15', 2016.43, 28);
-INSERT INTO `rankings` VALUES(1455531, '1948-05-15', 1940.67, 55);
-INSERT INTO `rankings` VALUES(1455532, '1948-05-15', 1919.71, 6);
-INSERT INTO `rankings` VALUES(1455533, '1948-05-16', 1952.12, 77);
-INSERT INTO `rankings` VALUES(1455534, '1948-05-16', 2032.54, 73);
-INSERT INTO `rankings` VALUES(1455535, '1948-05-16', 1907.31, 6);
-INSERT INTO `rankings` VALUES(1455536, '1948-05-16', 2045.66, 26);
-INSERT INTO `rankings` VALUES(1455537, '1948-05-16', 1992.68, 12);
-INSERT INTO `rankings` VALUES(1455538, '1948-05-16', 1959.1, 7);
-INSERT INTO `rankings` VALUES(1455539, '1948-05-16', 2083.56, 15);
-INSERT INTO `rankings` VALUES(1455540, '1948-05-16', 2019.36, 60);
-INSERT INTO `rankings` VALUES(1455541, '1948-05-16', 1966.62, 76);
-INSERT INTO `rankings` VALUES(1455542, '1948-05-16', 2040.89, 2);
-INSERT INTO `rankings` VALUES(1455543, '1948-07-03', 1992.99, 79);
-INSERT INTO `rankings` VALUES(1455544, '1948-07-03', 1990.59, 80);
-INSERT INTO `rankings` VALUES(1455545, '1948-07-03', 2030.86, 73);
-INSERT INTO `rankings` VALUES(1455546, '1948-07-03', 2043.78, 2);
-INSERT INTO `rankings` VALUES(1455547, '1948-07-03', 1949.85, 7);
-INSERT INTO `rankings` VALUES(1455548, '1948-07-03', 2000.19, 40);
-INSERT INTO `rankings` VALUES(1455549, '1948-07-03', 1939.22, 55);
-INSERT INTO `rankings` VALUES(1455550, '1948-07-03', 1945.5, 77);
-INSERT INTO `rankings` VALUES(1455551, '1948-07-03', 1995.39, 78);
-INSERT INTO `rankings` VALUES(1455552, '1948-07-03', 2078.08, 43);
-INSERT INTO `rankings` VALUES(1455553, '1948-07-03', 2006.19, 33);
-INSERT INTO `rankings` VALUES(1455554, '1948-07-03', 2135.18, 32);
-INSERT INTO `rankings` VALUES(1455555, '1948-07-03', 2000.58, 34);
-INSERT INTO `rankings` VALUES(1455556, '1948-07-03', 1927.43, 13);
-INSERT INTO `rankings` VALUES(1455557, '1948-07-03', 2090.11, 15);
-INSERT INTO `rankings` VALUES(1455558, '1948-07-03', 2052.42, 26);
-INSERT INTO `rankings` VALUES(1455559, '1948-07-03', 2160.03, 14);
-INSERT INTO `rankings` VALUES(1455560, '1948-07-03', 2096.47, 1);
-INSERT INTO `rankings` VALUES(1455561, '1948-07-03', 2011.98, 28);
-INSERT INTO `rankings` VALUES(1455562, '1948-07-03', 2025.23, 60);
-INSERT INTO `rankings` VALUES(1455563, '1948-07-04', 2086.77, 25);
-INSERT INTO `rankings` VALUES(1455564, '1948-07-04', 2047.81, 2);
-INSERT INTO `rankings` VALUES(1455565, '1948-07-04', 1942.28, 7);
-INSERT INTO `rankings` VALUES(1455566, '1948-07-04', 1935.65, 13);
-INSERT INTO `rankings` VALUES(1455567, '1948-07-04', 1926.68, 77);
-INSERT INTO `rankings` VALUES(1455568, '1948-07-04', 2167.02, 32);
-INSERT INTO `rankings` VALUES(1455569, '1948-07-04', 2043.82, 60);
-INSERT INTO `rankings` VALUES(1455570, '1948-07-04', 2083.27, 26);
-INSERT INTO `rankings` VALUES(1455571, '1948-07-04', 2176.78, 14);
-INSERT INTO `rankings` VALUES(1455572, '1948-07-04', 2089.43, 43);
-INSERT INTO `rankings` VALUES(1455573, '1948-07-04', 1962.21, 40);
-INSERT INTO `rankings` VALUES(1455574, '1948-07-17', 2177.33, 14);
-INSERT INTO `rankings` VALUES(1455575, '1948-07-17', 2088.68, 43);
-INSERT INTO `rankings` VALUES(1455576, '1948-07-17', 2044.02, 60);
-INSERT INTO `rankings` VALUES(1455577, '1948-07-18', 1900.8, 6);
-INSERT INTO `rankings` VALUES(1455578, '1948-07-18', 2014.51, 81);
-INSERT INTO `rankings` VALUES(1455579, '1948-07-18', 2070.23, 26);
-INSERT INTO `rankings` VALUES(1455580, '1948-07-18', 1990.14, 70);
-INSERT INTO `rankings` VALUES(1455581, '1948-07-18', 2072.16, 60);
-INSERT INTO `rankings` VALUES(1455582, '1948-07-18', 1995.08, 17);
-INSERT INTO `rankings` VALUES(1455583, '1948-07-18', 1900.7, 13);
-INSERT INTO `rankings` VALUES(1455584, '1948-07-18', 2200.64, 14);
-INSERT INTO `rankings` VALUES(1455585, '1948-07-18', 2110.81, 43);
-INSERT INTO `rankings` VALUES(1455586, '1948-07-18', 1945.7, 55);
-INSERT INTO `rankings` VALUES(1455587, '1948-07-18', 2001.43, 2);
-INSERT INTO `rankings` VALUES(1455588, '1948-09-04', 1999.73, 41);
-INSERT INTO `rankings` VALUES(1455589, '1948-09-04', 2076.25, 26);
-INSERT INTO `rankings` VALUES(1455590, '1948-09-04', 2031.5, 73);
-INSERT INTO `rankings` VALUES(1455591, '1948-09-04', 2093.23, 15);
-INSERT INTO `rankings` VALUES(1455592, '1948-09-04', 1935.39, 7);
-INSERT INTO `rankings` VALUES(1455593, '1948-09-04', 1964.89, 27);
-INSERT INTO `rankings` VALUES(1455594, '1948-09-04', 1994.93, 82);
-INSERT INTO `rankings` VALUES(1455595, '1948-09-04', 2171.51, 32);
-INSERT INTO `rankings` VALUES(1455596, '1948-09-04', 2006.18, 75);
-INSERT INTO `rankings` VALUES(1455597, '1948-09-04', 2114.21, 43);
-INSERT INTO `rankings` VALUES(1455598, '1948-09-04', 1992.58, 70);
-INSERT INTO `rankings` VALUES(1455599, '1948-09-04', 1993.73, 83);
-INSERT INTO `rankings` VALUES(1455600, '1948-09-04', 2074.93, 60);
-INSERT INTO `rankings` VALUES(1455601, '1948-09-04', 1965.23, 39);
-INSERT INTO `rankings` VALUES(1455602, '1948-09-04', 2205.21, 14);
-INSERT INTO `rankings` VALUES(1455603, '1948-09-04', 2101.03, 1);
-INSERT INTO `rankings` VALUES(1455604, '1948-09-04', 2009.12, 28);
-INSERT INTO `rankings` VALUES(1455605, '1948-09-04', 1944.71, 55);
-INSERT INTO `rankings` VALUES(1455606, '1948-09-04', 1893.92, 6);
-INSERT INTO `rankings` VALUES(1455607, '1948-09-05', 1987.82, 73);
-INSERT INTO `rankings` VALUES(1455608, '1948-09-05', 1975.73, 82);
-INSERT INTO `rankings` VALUES(1455609, '1948-09-05', 1952.48, 55);
-INSERT INTO `rankings` VALUES(1455610, '1948-09-05', 1991.81, 70);
-INSERT INTO `rankings` VALUES(1455611, '1948-09-05', 2086.63, 60);
-INSERT INTO `rankings` VALUES(1455612, '1948-09-05', 2109.76, 26);
-INSERT INTO `rankings` VALUES(1455613, '1948-09-05', 2229.32, 14);
-INSERT INTO `rankings` VALUES(1455614, '1948-09-05', 1927.37, 39);
-INSERT INTO `rankings` VALUES(1455615, '1948-09-05', 1993.09, 27);
-INSERT INTO `rankings` VALUES(1455616, '1948-09-05', 2122.89, 1);
-INSERT INTO `rankings` VALUES(1455617, '1948-09-05', 1868.28, 6);
-INSERT INTO `rankings` VALUES(1455618, '1948-10-01', 2004.94, 85);
-INSERT INTO `rankings` VALUES(1455619, '1948-10-01', 2005.17, 57);
-INSERT INTO `rankings` VALUES(1455620, '1948-10-01', 2006.14, 84);
-INSERT INTO `rankings` VALUES(1455621, '1948-10-01', 1997.74, 88);
-INSERT INTO `rankings` VALUES(1455622, '1948-10-01', 1989.34, 93);
-INSERT INTO `rankings` VALUES(1455623, '1948-10-01', 1981.26, 51);
-INSERT INTO `rankings` VALUES(1455624, '1948-10-01', 1990.54, 92);
-INSERT INTO `rankings` VALUES(1455625, '1948-10-01', 2014.59, 2);
-INSERT INTO `rankings` VALUES(1455626, '1948-10-01', 1994.14, 90);
-INSERT INTO `rankings` VALUES(1455627, '1948-10-01', 2093.17, 26);
-INSERT INTO `rankings` VALUES(1455628, '1948-10-01', 1996.54, 89);
-INSERT INTO `rankings` VALUES(1455629, '1948-10-01', 1991.74, 91);
-INSERT INTO `rankings` VALUES(1455630, '1948-10-01', 1955.88, 55);
-INSERT INTO `rankings` VALUES(1455631, '1948-10-01', 2013.41, 37);
-INSERT INTO `rankings` VALUES(1455632, '1948-10-01', 2000.73, 27);
-INSERT INTO `rankings` VALUES(1455633, '1948-10-01', 1998.94, 87);
-INSERT INTO `rankings` VALUES(1455634, '1948-10-01', 1988.93, 82);
-INSERT INTO `rankings` VALUES(1455635, '1948-10-01', 1990.65, 36);
-INSERT INTO `rankings` VALUES(1455636, '1948-10-01', 2001.69, 73);
-INSERT INTO `rankings` VALUES(1455637, '1948-10-01', 1993.54, 80);
-INSERT INTO `rankings` VALUES(1455638, '1948-10-01', 2000.14, 86);
-INSERT INTO `rankings` VALUES(1455639, '1948-10-01', 1988.14, 94);
-INSERT INTO `rankings` VALUES(1455640, '1948-10-01', 2070.09, 60);
-INSERT INTO `rankings` VALUES(1455641, '1948-10-01', 2001.56, 33);
-INSERT INTO `rankings` VALUES(1455642, '1948-10-01', 2016.78, 28);
-INSERT INTO `rankings` VALUES(1455643, '1948-10-02', 1928.53, 88);
-INSERT INTO `rankings` VALUES(1455644, '1948-10-02', 2008.56, 98);
-INSERT INTO `rankings` VALUES(1455645, '1948-10-02', 1986.5, 73);
-INSERT INTO `rankings` VALUES(1455646, '1948-10-02', 1989.32, 36);
-INSERT INTO `rankings` VALUES(1455647, '1948-10-02', 1966.28, 100);
-INSERT INTO `rankings` VALUES(1455648, '1948-10-02', 2137.4, 26);
-INSERT INTO `rankings` VALUES(1455649, '1948-10-02', 1968.9, 29);
-INSERT INTO `rankings` VALUES(1455650, '1948-10-02', 1970.13, 84);
-INSERT INTO `rankings` VALUES(1455651, '1948-10-02', 1962.38, 92);
-INSERT INTO `rankings` VALUES(1455652, '1948-10-02', 2008.7, 86);
-INSERT INTO `rankings` VALUES(1455653, '1948-10-02', 2106.39, 60);
-INSERT INTO `rankings` VALUES(1455654, '1948-10-02', 1988.02, 93);
-INSERT INTO `rankings` VALUES(1455655, '1948-10-02', 2004, 55);
-INSERT INTO `rankings` VALUES(1455656, '1948-10-02', 2060.06, 37);
-INSERT INTO `rankings` VALUES(1455657, '1948-10-02', 2038.8, 28);
-INSERT INTO `rankings` VALUES(1455658, '1948-10-02', 1998.67, 99);
-INSERT INTO `rankings` VALUES(1455659, '1949-05-14', 2011.6, 85);
-INSERT INTO `rankings` VALUES(1455660, '1949-05-14', 2009.82, 57);
-INSERT INTO `rankings` VALUES(1455661, '1949-05-14', 1983.6, 84);
-INSERT INTO `rankings` VALUES(1455662, '1949-05-14', 1985.8, 104);
-INSERT INTO `rankings` VALUES(1455663, '1949-05-14', 1976.73, 93);
-INSERT INTO `rankings` VALUES(1455664, '1949-05-14', 1995.95, 33);
-INSERT INTO `rankings` VALUES(1455665, '1949-05-14', 2000.2, 102);
-INSERT INTO `rankings` VALUES(1455666, '1949-05-14', 2012.5, 2);
-INSERT INTO `rankings` VALUES(1455667, '1949-05-14', 1979.09, 91);
-INSERT INTO `rankings` VALUES(1455668, '1949-05-14', 2145.06, 26);
-INSERT INTO `rankings` VALUES(1455669, '1949-05-14', 1983.79, 90);
-INSERT INTO `rankings` VALUES(1455670, '1949-05-14', 1999, 30);
-INSERT INTO `rankings` VALUES(1455671, '1949-05-14', 2066.33, 37);
-INSERT INTO `rankings` VALUES(1455672, '1949-05-14', 2008.35, 27);
-INSERT INTO `rankings` VALUES(1455673, '1949-05-14', 1997.5, 55);
-INSERT INTO `rankings` VALUES(1455674, '1949-05-14', 2006.02, 86);
-INSERT INTO `rankings` VALUES(1455675, '1949-05-14', 1993.57, 36);
-INSERT INTO `rankings` VALUES(1455676, '1949-05-14', 1998.07, 73);
-INSERT INTO `rankings` VALUES(1455677, '1949-05-14', 1995.4, 95);
-INSERT INTO `rankings` VALUES(1455678, '1949-05-14', 1995.6, 82);
-INSERT INTO `rankings` VALUES(1455679, '1949-05-14', 2002.2, 34);
-INSERT INTO `rankings` VALUES(1455680, '1949-05-14', 1940.71, 7);
-INSERT INTO `rankings` VALUES(1455681, '1949-05-14', 1990.6, 96);
-INSERT INTO `rankings` VALUES(1455682, '1949-05-14', 1994.2, 103);
-INSERT INTO `rankings` VALUES(1455683, '1949-05-14', 2049.03, 28);
-INSERT INTO `rankings` VALUES(1455684, '1949-05-15', 1991.6, 102);
-INSERT INTO `rankings` VALUES(1455685, '1949-05-15', 1991.4, 107);
-INSERT INTO `rankings` VALUES(1455686, '1949-05-15', 2111.21, 37);
-INSERT INTO `rankings` VALUES(1455687, '1949-05-15', 1967.61, 90);
-INSERT INTO `rankings` VALUES(1455688, '1949-05-15', 1968.01, 108);
-INSERT INTO `rankings` VALUES(1455689, '1949-05-15', 2022.19, 82);
-INSERT INTO `rankings` VALUES(1455690, '1949-05-15', 1945.57, 86);
-INSERT INTO `rankings` VALUES(1455691, '1949-05-15', 1997.83, 106);
-INSERT INTO `rankings` VALUES(1455692, '1949-05-15', 2004.56, 34);
-INSERT INTO `rankings` VALUES(1455693, '1949-05-15', 1963.96, 33);
-INSERT INTO `rankings` VALUES(1455694, '1949-05-15', 2022.04, 95);
-INSERT INTO `rankings` VALUES(1455695, '1949-05-15', 2025.15, 105);
-INSERT INTO `rankings` VALUES(1455696, '1949-05-15', 1982.49, 99);
-INSERT INTO `rankings` VALUES(1455697, '1949-05-15', 1996.83, 30);
-INSERT INTO `rankings` VALUES(1455698, '1949-05-15', 2018.72, 36);
-INSERT INTO `rankings` VALUES(1455699, '1949-05-15', 1961.13, 103);
-INSERT INTO `rankings` VALUES(1455700, '1949-05-15', 1979.5, 28);
-INSERT INTO `rankings` VALUES(1455701, '1949-05-15', 2047.64, 55);
-INSERT INTO `rankings` VALUES(1455702, '1949-05-15', 2078.07, 73);
-INSERT INTO `rankings` VALUES(1455703, '1949-06-18', 2145.68, 26);
-INSERT INTO `rankings` VALUES(1455704, '1949-06-18', 2021.29, 82);
-INSERT INTO `rankings` VALUES(1455705, '1949-06-18', 2000.28, 109);
-INSERT INTO `rankings` VALUES(1455706, '1949-06-19', 1982.29, 110);
-INSERT INTO `rankings` VALUES(1455707, '1949-06-19', 1964.29, 112);
-INSERT INTO `rankings` VALUES(1455708, '1949-06-19', 2015.6, 30);
-INSERT INTO `rankings` VALUES(1455709, '1949-06-19', 2015.24, 95);
-INSERT INTO `rankings` VALUES(1455710, '1949-06-19', 2051.61, 15);
-INSERT INTO `rankings` VALUES(1455711, '1949-06-19', 2159.9, 26);
-INSERT INTO `rankings` VALUES(1455712, '1949-06-19', 1973.2, 103);
-INSERT INTO `rankings` VALUES(1455713, '1949-06-19', 2085.64, 55);
-INSERT INTO `rankings` VALUES(1455714, '1949-06-19', 2125.18, 60);
-INSERT INTO `rankings` VALUES(1455715, '1949-07-02', 2123.85, 60);
-INSERT INTO `rankings` VALUES(1455716, '1949-07-02', 2052.57, 15);
-INSERT INTO `rankings` VALUES(1455717, '1949-07-02', 1979.87, 28);
-INSERT INTO `rankings` VALUES(1455718, '1949-07-03', 2031.4, 27);
-INSERT INTO `rankings` VALUES(1455719, '1949-07-03', 1936.59, 133);
-INSERT INTO `rankings` VALUES(1455720, '1949-07-03', 2106.4, 55);
-INSERT INTO `rankings` VALUES(1455721, '1949-07-03', 2002.65, 95);
-INSERT INTO `rankings` VALUES(1455722, '1949-07-03', 1948.59, 145);
-INSERT INTO `rankings` VALUES(1455723, '1949-07-03', 2196.37, 26);
-INSERT INTO `rankings` VALUES(1455724, '1949-07-03', 2071.25, 82);
-INSERT INTO `rankings` VALUES(1455725, '1949-07-03', 1912.59, 114);
-INSERT INTO `rankings` VALUES(1455726, '1949-07-03', 1961.45, 8);
-INSERT INTO `rankings` VALUES(1455727, '1949-07-03', 1919.18, 21);
-INSERT INTO `rankings` VALUES(1455728, '1949-07-03', 2179.99, 60);
-INSERT INTO `rankings` VALUES(1455729, '1949-07-03', 1951.27, 62);
-INSERT INTO `rankings` VALUES(1455730, '1949-07-03', 2036.92, 30);
-INSERT INTO `rankings` VALUES(1455731, '1949-07-03', 1959.44, 103);
-INSERT INTO `rankings` VALUES(1455732, '1949-07-03', 2048.22, 28);
-INSERT INTO `rankings` VALUES(1455733, '1949-07-03', 2167.24, 1);
-INSERT INTO `rankings` VALUES(1455734, '1949-07-03', 2084.59, 73);
-INSERT INTO `rankings` VALUES(1455735, '1949-07-16', 2196.86, 26);
-INSERT INTO `rankings` VALUES(1455736, '1949-07-16', 2105.58, 55);
-INSERT INTO `rankings` VALUES(1455737, '1949-07-16', 2000.61, 109);
-INSERT INTO `rankings` VALUES(1455738, '1949-07-17', 2040.68, 2);
-INSERT INTO `rankings` VALUES(1455739, '1949-07-17', 2101.78, 55);
-INSERT INTO `rankings` VALUES(1455740, '1949-07-17', 1933.16, 8);
-INSERT INTO `rankings` VALUES(1455741, '1949-07-17', 2050.97, 30);
-INSERT INTO `rankings` VALUES(1455742, '1949-07-17', 2150.58, 1);
-INSERT INTO `rankings` VALUES(1455743, '1949-07-17', 2061.29, 28);
-INSERT INTO `rankings` VALUES(1455744, '1949-07-17', 1861.73, 6);
-INSERT INTO `rankings` VALUES(1455745, '1949-09-10', 2002.8, 116);
-INSERT INTO `rankings` VALUES(1455746, '1949-09-10', 1981.96, 104);
-INSERT INTO `rankings` VALUES(1455747, '1949-09-10', 1918.6, 39);
-INSERT INTO `rankings` VALUES(1455748, '1949-09-10', 1958.9, 112);
-INSERT INTO `rankings` VALUES(1455749, '1949-09-10', 2201.89, 26);
-INSERT INTO `rankings` VALUES(1455750, '1949-09-10', 1995.01, 75);
-INSERT INTO `rankings` VALUES(1455751, '1949-09-10', 2044.73, 30);
-INSERT INTO `rankings` VALUES(1455752, '1949-09-10', 2061.08, 15);
-INSERT INTO `rankings` VALUES(1455753, '1949-09-10', 2074.76, 82);
-INSERT INTO `rankings` VALUES(1455754, '1949-09-10', 2031, 27);
-INSERT INTO `rankings` VALUES(1455755, '1949-09-10', 2000.77, 78);
-INSERT INTO `rankings` VALUES(1455756, '1949-09-10', 2008.13, 57);
-INSERT INTO `rankings` VALUES(1455757, '1949-09-10', 1858.88, 6);
-INSERT INTO `rankings` VALUES(1455758, '1949-09-10', 2102.33, 55);
-INSERT INTO `rankings` VALUES(1455759, '1949-09-10', 1952.39, 62);
-INSERT INTO `rankings` VALUES(1455760, '1949-09-10', 2155.27, 1);
-INSERT INTO `rankings` VALUES(1455761, '1949-09-10', 2089.27, 73);
-INSERT INTO `rankings` VALUES(1455762, '1949-09-10', 2010, 111);
-INSERT INTO `rankings` VALUES(1455763, '1949-09-10', 2002.6, 45);
-INSERT INTO `rankings` VALUES(1455764, '1949-09-10', 2001.6, 117);
-INSERT INTO `rankings` VALUES(1455765, '1949-09-10', 1948.97, 16);
-INSERT INTO `rankings` VALUES(1455766, '1949-09-10', 2186.26, 60);
-INSERT INTO `rankings` VALUES(1455767, '1949-09-10', 1957.84, 103);
-INSERT INTO `rankings` VALUES(1455768, '1949-09-10', 2065.92, 28);
-INSERT INTO `rankings` VALUES(1455769, '1949-09-11', 1919.1, 112);
-INSERT INTO `rankings` VALUES(1455770, '1949-09-11', 2105.66, 73);
-INSERT INTO `rankings` VALUES(1455771, '1949-09-11', 1938.07, 104);
-INSERT INTO `rankings` VALUES(1455772, '1949-09-11', 2024.58, 57);
-INSERT INTO `rankings` VALUES(1455773, '1949-09-11', 1990.78, 75);
-INSERT INTO `rankings` VALUES(1455774, '1949-09-11', 1928.9, 16);
-INSERT INTO `rankings` VALUES(1455775, '1949-09-11', 2213.51, 60);
-INSERT INTO `rankings` VALUES(1455776, '1949-09-11', 2109.27, 82);
-INSERT INTO `rankings` VALUES(1455777, '1949-09-11', 2150.48, 1);
-INSERT INTO `rankings` VALUES(1455778, '1949-09-11', 1948.22, 103);
-INSERT INTO `rankings` VALUES(1455779, '1949-09-11', 2093.73, 28);
-INSERT INTO `rankings` VALUES(1455780, '1950-04-09', 2007.2, 109);
-INSERT INTO `rankings` VALUES(1455781, '1950-04-09', 1993.7, 83);
-INSERT INTO `rankings` VALUES(1455782, '1950-04-09', 2041.38, 2);
-INSERT INTO `rankings` VALUES(1455783, '1950-04-09', 2103.2, 82);
-INSERT INTO `rankings` VALUES(1455784, '1950-04-09', 2204.38, 26);
-INSERT INTO `rankings` VALUES(1455785, '1950-04-09', 1989.07, 12);
-INSERT INTO `rankings` VALUES(1455786, '1950-04-09', 2212.24, 60);
-INSERT INTO `rankings` VALUES(1455787, '1950-04-09', 1950.8, 62);
-INSERT INTO `rankings` VALUES(1455788, '1950-04-09', 1998.64, 118);
-INSERT INTO `rankings` VALUES(1455789, '1950-04-09', 1896.49, 13);
-INSERT INTO `rankings` VALUES(1455790, '1950-04-09', 2152.95, 1);
-INSERT INTO `rankings` VALUES(1455791, '1950-04-09', 2104.78, 55);
-INSERT INTO `rankings` VALUES(1455792, '1950-04-09', 2003.44, 119);
-INSERT INTO `rankings` VALUES(1455793, '1950-04-09', 1992.06, 107);
-INSERT INTO `rankings` VALUES(1455794, '1950-04-09', 2049.41, 30);
-INSERT INTO `rankings` VALUES(1455795, '1950-04-09', 1999.57, 34);
-INSERT INTO `rankings` VALUES(1455796, '1950-04-09', 2098.06, 73);
-INSERT INTO `rankings` VALUES(1455797, '1950-04-09', 1996.87, 48);
-INSERT INTO `rankings` VALUES(1455798, '1950-04-09', 2014.27, 36);
-INSERT INTO `rankings` VALUES(1455799, '1950-04-09', 1984.55, 99);
-INSERT INTO `rankings` VALUES(1455800, '1950-04-09', 2030.42, 57);
-INSERT INTO `rankings` VALUES(1455801, '1950-04-09', 2002.87, 120);
-INSERT INTO `rankings` VALUES(1455802, '1950-04-09', 1988.04, 84);
-INSERT INTO `rankings` VALUES(1455803, '1950-04-09', 2089.94, 28);
-INSERT INTO `rankings` VALUES(1455804, '1950-04-09', 2035.13, 27);
-INSERT INTO `rankings` VALUES(1455805, '1950-04-09', 1999.27, 121);
-INSERT INTO `rankings` VALUES(1455806, '1950-04-10', 1955.77, 118);
-INSERT INTO `rankings` VALUES(1455807, '1950-04-10', 2124.31, 55);
-INSERT INTO `rankings` VALUES(1455808, '1950-04-10', 1971.58, 12);
-INSERT INTO `rankings` VALUES(1455809, '1950-04-10', 1999.54, 83);
-INSERT INTO `rankings` VALUES(1455810, '1950-04-10', 1886.92, 13);
-INSERT INTO `rankings` VALUES(1455811, '1950-04-10', 2213.05, 26);
-INSERT INTO `rankings` VALUES(1455812, '1950-04-10', 2050.72, 109);
-INSERT INTO `rankings` VALUES(1455813, '1950-04-10', 2154.97, 1);
-INSERT INTO `rankings` VALUES(1455814, '1950-04-10', 1923.59, 8);
-INSERT INTO `rankings` VALUES(1455815, '1950-04-10', 1950.74, 62);
-INSERT INTO `rankings` VALUES(1455816, '1950-04-10', 1951.71, 48);
-INSERT INTO `rankings` VALUES(1455817, '1950-04-10', 2114.77, 73);
-INSERT INTO `rankings` VALUES(1455818, '1950-04-10', 2037.82, 57);
-INSERT INTO `rankings` VALUES(1455819, '1950-04-10', 1990, 34);
-INSERT INTO `rankings` VALUES(1455820, '1950-04-10', 1971.74, 121);
-INSERT INTO `rankings` VALUES(1455821, '1950-04-10', 1959.29, 99);
-INSERT INTO `rankings` VALUES(1455822, '1950-04-10', 2013.91, 120);
-INSERT INTO `rankings` VALUES(1455823, '1950-04-10', 2073.91, 27);
-INSERT INTO `rankings` VALUES(1455824, '1950-04-10', 2025.65, 107);
-INSERT INTO `rankings` VALUES(1455825, '1950-04-15', 2216.09, 26);
-INSERT INTO `rankings` VALUES(1455826, '1950-04-15', 1928.61, 133);
-INSERT INTO `rankings` VALUES(1455827, '1950-04-15', 2040.54, 2);
-INSERT INTO `rankings` VALUES(1455828, '1950-04-15', 2005.59, 122);
-INSERT INTO `rankings` VALUES(1455829, '1950-04-15', 2002.17, 116);
-INSERT INTO `rankings` VALUES(1455830, '1950-04-15', 2001.99, 124);
-INSERT INTO `rankings` VALUES(1455831, '1950-04-15', 2004.39, 123);
-INSERT INTO `rankings` VALUES(1455832, '1950-04-15', 2106.05, 73);
-INSERT INTO `rankings` VALUES(1455833, '1950-04-15', 2007.4, 117);
-INSERT INTO `rankings` VALUES(1455834, '1950-04-15', 1997.23, 66);
-INSERT INTO `rankings` VALUES(1455835, '1950-04-15', 2084.24, 28);
-INSERT INTO `rankings` VALUES(1455836, '1950-04-15', 2043.96, 30);
-INSERT INTO `rankings` VALUES(1455837, '1950-04-15', 2216.89, 60);
-INSERT INTO `rankings` VALUES(1455838, '1950-04-15', 2058.44, 109);
-INSERT INTO `rankings` VALUES(1455839, '1950-04-15', 1991.19, 125);
-INSERT INTO `rankings` VALUES(1455840, '1950-04-15', 1999.39, 78);
-INSERT INTO `rankings` VALUES(1455841, '1950-04-15', 1918.37, 39);
-INSERT INTO `rankings` VALUES(1455842, '1950-04-15', 2067.02, 27);
-INSERT INTO `rankings` VALUES(1455843, '1950-04-15', 2158.48, 1);
-INSERT INTO `rankings` VALUES(1455844, '1950-04-15', 2009.99, 119);
-INSERT INTO `rankings` VALUES(1455845, '1950-04-16', 2040.05, 2);
-INSERT INTO `rankings` VALUES(1455846, '1950-04-16', 2005.66, 116);
-INSERT INTO `rankings` VALUES(1455847, '1950-04-16', 2092.08, 109);
-INSERT INTO `rankings` VALUES(1455848, '1950-04-16', 2019.66, 123);
-INSERT INTO `rankings` VALUES(1455849, '1950-04-16', 1970.23, 66);
-INSERT INTO `rankings` VALUES(1455850, '1950-04-16', 2177.07, 60);
-INSERT INTO `rankings` VALUES(1455851, '1950-04-16', 2226.34, 26);
-INSERT INTO `rankings` VALUES(1455852, '1950-04-16', 1983.5, 124);
-INSERT INTO `rankings` VALUES(1455853, '1950-04-16', 2028.73, 122);
-INSERT INTO `rankings` VALUES(1455854, '1950-04-30', 1986.68, 127);
-INSERT INTO `rankings` VALUES(1455855, '1950-04-30', 1998.68, 126);
-INSERT INTO `rankings` VALUES(1455856, '1950-04-30', 1938.22, 8);
-INSERT INTO `rankings` VALUES(1455857, '1950-05-12', 2017.17, 79);
-INSERT INTO `rankings` VALUES(1455858, '1950-05-12', 2103.82, 109);
-INSERT INTO `rankings` VALUES(1455859, '1950-05-12', 2030.31, 57);
-INSERT INTO `rankings` VALUES(1455860, '1950-05-12', 1971.22, 110);
-INSERT INTO `rankings` VALUES(1455861, '1950-05-12', 2102.68, 37);
-INSERT INTO `rankings` VALUES(1455862, '1950-05-12', 1927.64, 104);
-INSERT INTO `rankings` VALUES(1455863, '1950-05-12', 2078.6, 27);
-INSERT INTO `rankings` VALUES(1455864, '1950-05-12', 2093.52, 82);
-INSERT INTO `rankings` VALUES(1455865, '1950-05-12', 2078.61, 15);
-INSERT INTO `rankings` VALUES(1455866, '1950-05-12', 1982.88, 136);
-INSERT INTO `rankings` VALUES(1455867, '1950-05-12', 1993.36, 84);
-INSERT INTO `rankings` VALUES(1455868, '1950-05-12', 2039.61, 2);
-INSERT INTO `rankings` VALUES(1455869, '1950-05-12', 2006.55, 36);
-INSERT INTO `rankings` VALUES(1455870, '1950-05-12', 1958.91, 7);
-INSERT INTO `rankings` VALUES(1455871, '1950-05-12', 2011.68, 22);
-INSERT INTO `rankings` VALUES(1455872, '1950-05-12', 1982.26, 51);
-INSERT INTO `rankings` VALUES(1455873, '1950-05-12', 1929.91, 103);
-INSERT INTO `rankings` VALUES(1455874, '1950-05-12', 1980.48, 131);
-INSERT INTO `rankings` VALUES(1455875, '1950-05-12', 2093.23, 28);
-INSERT INTO `rankings` VALUES(1455876, '1950-05-12', 2123.07, 55);
-INSERT INTO `rankings` VALUES(1455877, '1950-05-12', 2107.41, 73);
-INSERT INTO `rankings` VALUES(1455878, '1950-05-13', 2095.63, 79);
-INSERT INTO `rankings` VALUES(1455879, '1950-05-13', 2032.76, 57);
-INSERT INTO `rankings` VALUES(1455880, '1950-05-13', 2001.02, 107);
-INSERT INTO `rankings` VALUES(1455881, '1950-05-13', 2083.43, 37);
-INSERT INTO `rankings` VALUES(1455882, '1950-05-13', 1956.24, 36);
-INSERT INTO `rankings` VALUES(1455883, '1950-05-13', 2052.95, 82);
-INSERT INTO `rankings` VALUES(1455884, '1950-05-13', 1871.49, 136);
-INSERT INTO `rankings` VALUES(1455885, '1950-05-13', 2036.99, 7);
-INSERT INTO `rankings` VALUES(1455886, '1950-05-13', 2162.46, 15);
-INSERT INTO `rankings` VALUES(1455887, '1950-05-13', 2133.97, 55);
-INSERT INTO `rankings` VALUES(1455888, '1950-05-13', 1887.08, 103);
-INSERT INTO `rankings` VALUES(1455889, '1950-05-13', 1955.85, 131);
-INSERT INTO `rankings` VALUES(1455890, '1950-05-13', 2138.45, 27);
-INSERT INTO `rankings` VALUES(1455891, '1950-05-20', 2104.68, 79);
-INSERT INTO `rankings` VALUES(1455892, '1950-05-20', 2118.86, 109);
-INSERT INTO `rankings` VALUES(1455893, '1950-05-20', 2103.87, 73);
-INSERT INTO `rankings` VALUES(1455894, '1950-05-20', 2073.89, 37);
-INSERT INTO `rankings` VALUES(1455895, '1950-05-20', 2018.78, 122);
-INSERT INTO `rankings` VALUES(1455896, '1950-05-20', 1998.47, 116);
-INSERT INTO `rankings` VALUES(1455897, '1950-05-20', 2065.77, 82);
-INSERT INTO `rankings` VALUES(1455898, '1950-05-20', 2133.12, 55);
-INSERT INTO `rankings` VALUES(1455899, '1950-05-20', 2173.05, 15);
-INSERT INTO `rankings` VALUES(1455900, '1950-05-20', 1973.11, 12);
-INSERT INTO `rankings` VALUES(1455901, '1950-05-20', 1907.23, 21);
-INSERT INTO `rankings` VALUES(1455902, '1950-05-20', 2004, 83);
-INSERT INTO `rankings` VALUES(1455903, '1950-05-20', 2227.71, 26);
-INSERT INTO `rankings` VALUES(1455904, '1950-05-20', 2026.83, 30);
-INSERT INTO `rankings` VALUES(1455905, '1950-05-20', 2178.98, 60);
-INSERT INTO `rankings` VALUES(1455906, '1950-05-20', 2029, 57);
-INSERT INTO `rankings` VALUES(1455907, '1950-05-20', 1879.4, 103);
-INSERT INTO `rankings` VALUES(1455908, '1950-05-20', 2026.58, 119);
-INSERT INTO `rankings` VALUES(1455909, '1950-05-20', 2084.8, 28);
-INSERT INTO `rankings` VALUES(1455910, '1950-05-20', 2158.05, 1);
-INSERT INTO `rankings` VALUES(1455911, '1950-05-20', 2046.7, 2);
-INSERT INTO `rankings` VALUES(1455912, '1950-05-21', 2018.49, 79);
-INSERT INTO `rankings` VALUES(1455913, '1950-05-21', 1976.13, 57);
-INSERT INTO `rankings` VALUES(1455914, '1950-05-21', 1962.13, 83);
-INSERT INTO `rankings` VALUES(1455915, '1950-05-21', 2165.99, 2);
-INSERT INTO `rankings` VALUES(1455916, '1950-05-21', 1970.42, 122);
-INSERT INTO `rankings` VALUES(1455917, '1950-05-21', 1949.33, 116);
-INSERT INTO `rankings` VALUES(1455918, '1950-05-21', 2034.8, 55);
-INSERT INTO `rankings` VALUES(1455919, '1950-05-21', 1938.65, 12);
-INSERT INTO `rankings` VALUES(1455920, '1950-05-21', 2018.03, 73);
-INSERT INTO `rankings` VALUES(1455921, '1950-05-21', 1908.51, 21);
-INSERT INTO `rankings` VALUES(1455922, '1950-05-21', 2258.03, 60);
-INSERT INTO `rankings` VALUES(1455923, '1950-05-21', 2058.43, 15);
-INSERT INTO `rankings` VALUES(1455924, '1950-05-21', 2238.57, 109);
-INSERT INTO `rankings` VALUES(1455925, '1950-05-21', 2121.15, 37);
-INSERT INTO `rankings` VALUES(1455926, '1950-05-21', 2050.45, 103);
-INSERT INTO `rankings` VALUES(1455927, '1950-05-21', 2155.27, 28);
-INSERT INTO `rankings` VALUES(1455928, '1950-05-21', 2213.43, 1);
-INSERT INTO `rankings` VALUES(1455929, '1950-05-21', 1974.78, 119);
-INSERT INTO `rankings` VALUES(1455930, '1950-06-03', 2031.82, 79);
-INSERT INTO `rankings` VALUES(1455931, '1950-06-03', 2231.09, 26);
-INSERT INTO `rankings` VALUES(1455932, '1950-06-03', 2018.57, 73);
-INSERT INTO `rankings` VALUES(1455933, '1950-06-03', 2152.46, 2);
-INSERT INTO `rankings` VALUES(1455934, '1950-06-03', 2043.15, 7);
-INSERT INTO `rankings` VALUES(1455935, '1950-06-03', 2246.38, 109);
-INSERT INTO `rankings` VALUES(1455936, '1950-06-03', 1938.02, 145);
-INSERT INTO `rankings` VALUES(1455937, '1950-06-03', 1997.38, 45);
-INSERT INTO `rankings` VALUES(1455938, '1950-06-03', 2006.78, 117);
-INSERT INTO `rankings` VALUES(1455939, '1950-06-03', 2072.33, 82);
-INSERT INTO `rankings` VALUES(1455940, '1950-06-03', 1897.6, 21);
-INSERT INTO `rankings` VALUES(1455941, '1950-06-03', 2258.79, 60);
-INSERT INTO `rankings` VALUES(1455942, '1950-06-03', 2015.69, 22);
-INSERT INTO `rankings` VALUES(1455943, '1950-06-03', 2036.25, 55);
-INSERT INTO `rankings` VALUES(1455944, '1950-06-03', 2202.92, 1);
-INSERT INTO `rankings` VALUES(1455945, '1950-06-03', 2044.85, 103);
-INSERT INTO `rankings` VALUES(1455946, '1950-06-03', 2154.96, 28);
-INSERT INTO `rankings` VALUES(1455947, '1950-06-03', 2071.7, 15);
-INSERT INTO `rankings` VALUES(1455948, '1950-06-04', 2120.64, 79);
-INSERT INTO `rankings` VALUES(1455949, '1950-06-04', 2063.82, 73);
-INSERT INTO `rankings` VALUES(1455950, '1950-06-04', 2098.88, 2);
-INSERT INTO `rankings` VALUES(1455951, '1950-06-04', 1931.15, 21);
-INSERT INTO `rankings` VALUES(1455952, '1950-06-04', 1883.13, 145);
-INSERT INTO `rankings` VALUES(1455953, '1950-06-04', 1988.65, 45);
-INSERT INTO `rankings` VALUES(1455954, '1950-06-04', 2055.96, 117);
-INSERT INTO `rankings` VALUES(1455955, '1950-06-04', 1936.2, 7);
-INSERT INTO `rankings` VALUES(1455956, '1950-06-04', 1917.9, 22);
-INSERT INTO `rankings` VALUES(1455957, '1950-06-04', 2107.6, 55);
-INSERT INTO `rankings` VALUES(1455958, '1950-06-04', 1985.33, 103);
-INSERT INTO `rankings` VALUES(1455959, '1950-06-04', 2156.65, 28);
-INSERT INTO `rankings` VALUES(1455960, '1950-06-04', 2163.32, 15);
-INSERT INTO `rankings` VALUES(1455961, '1950-06-14', 1948.24, 48);
-INSERT INTO `rankings` VALUES(1455962, '1950-06-14', 2002.97, 107);
-INSERT INTO `rankings` VALUES(1455963, '1950-06-14', 1958.67, 36);
-INSERT INTO `rankings` VALUES(1455964, '1950-06-14', 1984.12, 57);
-INSERT INTO `rankings` VALUES(1455965, '1950-06-14', 2016.16, 85);
-INSERT INTO `rankings` VALUES(1455966, '1950-06-14', 2147.94, 28);
-INSERT INTO `rankings` VALUES(1455967, '1950-06-14', 1933.08, 104);
-INSERT INTO `rankings` VALUES(1455968, '1950-06-14', 2012.03, 120);
-INSERT INTO `rankings` VALUES(1455969, '1950-06-14', 1966.63, 121);
-INSERT INTO `rankings` VALUES(1455970, '1950-06-14', 1870.87, 136);
-INSERT INTO `rankings` VALUES(1455971, '1950-06-14', 2122.99, 37);
-INSERT INTO `rankings` VALUES(1455972, '1950-06-14', 2135.22, 27);
-INSERT INTO `rankings` VALUES(1455973, '1950-06-14', 2062.64, 73);
-INSERT INTO `rankings` VALUES(1455974, '1950-06-15', 1906.72, 104);
-INSERT INTO `rankings` VALUES(1455975, '1950-06-15', 2089.68, 73);
-INSERT INTO `rankings` VALUES(1455976, '1950-06-15', 2155.34, 37);
-INSERT INTO `rankings` VALUES(1455977, '1950-06-15', 1969.7, 36);
-INSERT INTO `rankings` VALUES(1455978, '1950-06-15', 2018.25, 85);
-INSERT INTO `rankings` VALUES(1455979, '1950-06-15', 1934.2, 121);
-INSERT INTO `rankings` VALUES(1455980, '1950-06-15', 2119.91, 27);
-INSERT INTO `rankings` VALUES(1455981, '1950-06-15', 2032.46, 57);
-INSERT INTO `rankings` VALUES(1455982, '1950-06-15', 1855.03, 136);
-INSERT INTO `rankings` VALUES(1455983, '1950-06-15', 2094.94, 28);
-INSERT INTO `rankings` VALUES(1455984, '1950-06-15', 2025.08, 107);
-INSERT INTO `rankings` VALUES(1455985, '1950-06-17', 2127.57, 79);
-INSERT INTO `rankings` VALUES(1455986, '1950-06-17', 2250.98, 109);
-INSERT INTO `rankings` VALUES(1455987, '1950-06-17', 1964.7, 110);
-INSERT INTO `rankings` VALUES(1455988, '1950-06-17', 1859.01, 6);
-INSERT INTO `rankings` VALUES(1455989, '1950-06-17', 1877.62, 145);
-INSERT INTO `rankings` VALUES(1455990, '1950-06-17', 2076.14, 82);
-INSERT INTO `rankings` VALUES(1455991, '1950-06-17', 1949.86, 62);
-INSERT INTO `rankings` VALUES(1455992, '1950-06-17', 1938.3, 7);
-INSERT INTO `rankings` VALUES(1455993, '1950-06-17', 2232.92, 26);
-INSERT INTO `rankings` VALUES(1455994, '1950-06-17', 2172.03, 15);
-INSERT INTO `rankings` VALUES(1455995, '1950-06-17', 2106.98, 55);
-INSERT INTO `rankings` VALUES(1455996, '1950-06-17', 1973.43, 103);
-INSERT INTO `rankings` VALUES(1455997, '1950-06-17', 2203.98, 1);
-INSERT INTO `rankings` VALUES(1455998, '1950-06-17', 2255.05, 60);
-INSERT INTO `rankings` VALUES(1455999, '1950-06-18', 2176.14, 79);
-INSERT INTO `rankings` VALUES(1456000, '1950-06-18', 2295.6, 109);
-INSERT INTO `rankings` VALUES(1456001, '1950-06-18', 1919.33, 110);
-INSERT INTO `rankings` VALUES(1456002, '1950-06-18', 1831.12, 145);
-INSERT INTO `rankings` VALUES(1456003, '1950-06-18', 2185.99, 15);
-INSERT INTO `rankings` VALUES(1456004, '1950-06-18', 2189.3, 26);
-INSERT INTO `rankings` VALUES(1456005, '1950-06-18', 2234.85, 60);
-INSERT INTO `rankings` VALUES(1456006, '1950-06-18', 2160.59, 55);
-INSERT INTO `rankings` VALUES(1456007, '1950-06-18', 1949.57, 103);
-INSERT INTO `rankings` VALUES(1456008, '1950-06-18', 1968.65, 62);
-INSERT INTO `rankings` VALUES(1456009, '1950-07-01', 2183.49, 79);
-INSERT INTO `rankings` VALUES(1456010, '1950-07-01', 2087.41, 2);
-INSERT INTO `rankings` VALUES(1456011, '1950-07-01', 1869.69, 6);
-INSERT INTO `rankings` VALUES(1456012, '1950-07-01', 1956.68, 7);
-INSERT INTO `rankings` VALUES(1456013, '1950-07-01', 1962.27, 116);
-INSERT INTO `rankings` VALUES(1456014, '1950-07-01', 2301.67, 109);
-INSERT INTO `rankings` VALUES(1456015, '1950-07-01', 2086.6, 82);
-INSERT INTO `rankings` VALUES(1456016, '1950-07-01', 2163.02, 55);
-INSERT INTO `rankings` VALUES(1456017, '1950-07-01', 2052.24, 117);
-INSERT INTO `rankings` VALUES(1456018, '1950-07-01', 2008.6, 30);
-INSERT INTO `rankings` VALUES(1456019, '1950-07-01', 1955.03, 36);
-INSERT INTO `rankings` VALUES(1456020, '1950-07-01', 1959.91, 83);
-INSERT INTO `rankings` VALUES(1456021, '1950-07-01', 1881.76, 13);
-INSERT INTO `rankings` VALUES(1456022, '1950-07-01', 2194.52, 15);
-INSERT INTO `rankings` VALUES(1456023, '1950-07-01', 1943.29, 103);
-INSERT INTO `rankings` VALUES(1456024, '1950-07-01', 2181.36, 1);
-INSERT INTO `rankings` VALUES(1456025, '1950-07-01', 2111.42, 27);
-INSERT INTO `rankings` VALUES(1456026, '1950-07-01', 1975.64, 62);
-INSERT INTO `rankings` VALUES(1456027, '1950-07-01', 1983.8, 119);
-INSERT INTO `rankings` VALUES(1456028, '1950-07-02', 2210.01, 79);
-INSERT INTO `rankings` VALUES(1456029, '1950-07-02', 2325.32, 109);
-INSERT INTO `rankings` VALUES(1456030, '1950-07-02', 1875.66, 6);
-INSERT INTO `rankings` VALUES(1456031, '1950-07-02', 2041.89, 30);
-INSERT INTO `rankings` VALUES(1456032, '1950-07-02', 1901.87, 7);
-INSERT INTO `rankings` VALUES(1456033, '1950-07-02', 2012.32, 83);
-INSERT INTO `rankings` VALUES(1456034, '1950-07-02', 2123.06, 15);
-INSERT INTO `rankings` VALUES(1456035, '1950-07-02', 2092.57, 82);
-INSERT INTO `rankings` VALUES(1456036, '1950-07-02', 2152.25, 55);
-INSERT INTO `rankings` VALUES(1456037, '1950-07-02', 1870.99, 13);
-INSERT INTO `rankings` VALUES(1456038, '1950-07-08', 2038.2, 57);
-INSERT INTO `rankings` VALUES(1456039, '1950-07-08', 1966.97, 90);
-INSERT INTO `rankings` VALUES(1456040, '1950-07-08', 1914.32, 110);
-INSERT INTO `rankings` VALUES(1456041, '1950-07-08', 1997.04, 137);
-INSERT INTO `rankings` VALUES(1456042, '1950-07-08', 1968.03, 36);
-INSERT INTO `rankings` VALUES(1456043, '1950-07-08', 1831.21, 145);
-INSERT INTO `rankings` VALUES(1456044, '1950-07-08', 2048.96, 30);
-INSERT INTO `rankings` VALUES(1456045, '1950-07-08', 1988.64, 141);
-INSERT INTO `rankings` VALUES(1456046, '1950-07-08', 2093, 73);
-INSERT INTO `rankings` VALUES(1456047, '1950-07-08', 1995.84, 139);
-INSERT INTO `rankings` VALUES(1456048, '1950-07-08', 1989.84, 140);
-INSERT INTO `rankings` VALUES(1456049, '1950-07-08', 1909.33, 104);
-INSERT INTO `rankings` VALUES(1456050, '1950-07-08', 2003.97, 120);
-INSERT INTO `rankings` VALUES(1456051, '1950-07-08', 1993.44, 138);
-INSERT INTO `rankings` VALUES(1456052, '1950-07-08', 2021.21, 85);
-INSERT INTO `rankings` VALUES(1456053, '1950-07-08', 2158.57, 37);
-INSERT INTO `rankings` VALUES(1456054, '1950-07-08', 1861.63, 136);
-INSERT INTO `rankings` VALUES(1456055, '1950-07-08', 2093.72, 28);
-INSERT INTO `rankings` VALUES(1456056, '1950-07-08', 2112.56, 27);
-INSERT INTO `rankings` VALUES(1456057, '1950-07-08', 2029.44, 107);
-INSERT INTO `rankings` VALUES(1456058, '1950-07-09', 2016.81, 41);
-INSERT INTO `rankings` VALUES(1456059, '1950-07-09', 1979.55, 125);
-INSERT INTO `rankings` VALUES(1456060, '1950-07-09', 2328.72, 109);
-INSERT INTO `rankings` VALUES(1456061, '1950-07-09', 2154.87, 15);
-INSERT INTO `rankings` VALUES(1456062, '1950-07-09', 2017.04, 128);
-INSERT INTO `rankings` VALUES(1456063, '1950-07-09', 1920.73, 103);
-INSERT INTO `rankings` VALUES(1456064, '1950-07-09', 1957.04, 132);
-INSERT INTO `rankings` VALUES(1456065, '1950-07-09', 1996.33, 62);
-INSERT INTO `rankings` VALUES(1456066, '1950-07-09', 1986.52, 78);
-INSERT INTO `rankings` VALUES(1456067, '1950-07-09', 2058.13, 107);
-INSERT INTO `rankings` VALUES(1456068, '1950-07-09', 1925.55, 110);
-INSERT INTO `rankings` VALUES(1456069, '1950-07-09', 1955.86, 137);
-INSERT INTO `rankings` VALUES(1456070, '1950-07-09', 1821.28, 145);
-INSERT INTO `rankings` VALUES(1456071, '1950-07-09', 2094.42, 30);
-INSERT INTO `rankings` VALUES(1456072, '1950-07-09', 2111.42, 73);
-INSERT INTO `rankings` VALUES(1456073, '1950-07-09', 1937.8, 90);
-INSERT INTO `rankings` VALUES(1456074, '1950-07-09', 1952.99, 138);
-INSERT INTO `rankings` VALUES(1456075, '1950-07-09', 2167.4, 37);
-INSERT INTO `rankings` VALUES(1456076, '1950-07-09', 2004.92, 120);
-INSERT INTO `rankings` VALUES(1456077, '1950-07-09', 2127.99, 27);
-INSERT INTO `rankings` VALUES(1456078, '1950-07-09', 1882.54, 136);
-INSERT INTO `rankings` VALUES(1456079, '1950-07-09', 1930.12, 99);
-INSERT INTO `rankings` VALUES(1456080, '1950-07-15', 2093.87, 82);
-INSERT INTO `rankings` VALUES(1456081, '1950-07-15', 2331.16, 109);
-INSERT INTO `rankings` VALUES(1456082, '1950-07-15', 2007.66, 83);
-INSERT INTO `rankings` VALUES(1456083, '1950-07-15', 2189.52, 26);
-INSERT INTO `rankings` VALUES(1456084, '1950-07-15', 1986.75, 45);
-INSERT INTO `rankings` VALUES(1456085, '1950-07-15', 2157.34, 15);
-INSERT INTO `rankings` VALUES(1456086, '1950-07-15', 2103.54, 73);
-INSERT INTO `rankings` VALUES(1456087, '1950-07-15', 1936.74, 12);
-INSERT INTO `rankings` VALUES(1456088, '1950-07-15', 1905.58, 7);
-INSERT INTO `rankings` VALUES(1456089, '1950-07-15', 1995.44, 62);
-INSERT INTO `rankings` VALUES(1456090, '1950-07-15', 2153.97, 55);
-INSERT INTO `rankings` VALUES(1456091, '1950-07-15', 1922.83, 103);
-INSERT INTO `rankings` VALUES(1456092, '1950-07-15', 1994.02, 119);
-INSERT INTO `rankings` VALUES(1456093, '1950-07-15', 2086.19, 28);
-INSERT INTO `rankings` VALUES(1456094, '1950-07-15', 2184.13, 1);
-INSERT INTO `rankings` VALUES(1456095, '1950-07-15', 2232.68, 60);
-INSERT INTO `rankings` VALUES(1456096, '1950-07-16', 2066.86, 73);
-INSERT INTO `rankings` VALUES(1456097, '1950-07-16', 2245.08, 109);
-INSERT INTO `rankings` VALUES(1456098, '1950-07-16', 2010.74, 45);
-INSERT INTO `rankings` VALUES(1456099, '1950-07-16', 1999.58, 12);
-INSERT INTO `rankings` VALUES(1456100, '1950-07-16', 2064.67, 119);
-INSERT INTO `rankings` VALUES(1456101, '1950-07-16', 2169.68, 60);
-INSERT INTO `rankings` VALUES(1456102, '1950-07-16', 2142.62, 15);
-INSERT INTO `rankings` VALUES(1456103, '1950-07-16', 2193.74, 55);
-INSERT INTO `rankings` VALUES(1456104, '1950-07-16', 2115.6, 1);
-INSERT INTO `rankings` VALUES(1456105, '1950-07-16', 1934.01, 103);
-INSERT INTO `rankings` VALUES(1456106, '1950-07-16', 2015.86, 83);
-INSERT INTO `rankings` VALUES(1456107, '1950-07-16', 2047.83, 62);
-INSERT INTO `rankings` VALUES(1456108, '1950-07-23', 2044.57, 119);
-INSERT INTO `rankings` VALUES(1456109, '1950-07-23', 2099.37, 30);
-INSERT INTO `rankings` VALUES(1456110, '1950-07-23', 1912.78, 104);
-INSERT INTO `rankings` VALUES(1456111, '1950-07-23', 2197.45, 26);
-INSERT INTO `rankings` VALUES(1456112, '1950-07-23', 2179.41, 60);
-INSERT INTO `rankings` VALUES(1456113, '1950-07-23', 2213.3, 55);
-INSERT INTO `rankings` VALUES(1456114, '1950-07-23', 1910.72, 103);
-INSERT INTO `rankings` VALUES(1456115, '1950-07-23', 2083.96, 28);
-INSERT INTO `rankings` VALUES(1456116, '1950-07-29', 1984.38, 70);
-INSERT INTO `rankings` VALUES(1456117, '1950-07-29', 2039.52, 119);
-INSERT INTO `rankings` VALUES(1456118, '1950-07-29', 1904.44, 7);
-INSERT INTO `rankings` VALUES(1456119, '1950-07-29', 2248.96, 109);
-INSERT INTO `rankings` VALUES(1456120, '1950-07-29', 2088.05, 2);
-INSERT INTO `rankings` VALUES(1456121, '1950-07-29', 1954.59, 116);
-INSERT INTO `rankings` VALUES(1456122, '1950-07-29', 2054.59, 117);
-INSERT INTO `rankings` VALUES(1456123, '1950-07-29', 1932.84, 21);
-INSERT INTO `rankings` VALUES(1456124, '1950-07-29', 2123.61, 27);
-INSERT INTO `rankings` VALUES(1456125, '1950-07-29', 1905.42, 104);
-INSERT INTO `rankings` VALUES(1456126, '1950-07-29', 2146.29, 15);
-INSERT INTO `rankings` VALUES(1456127, '1950-07-29', 1914.23, 103);
-INSERT INTO `rankings` VALUES(1456128, '1950-07-29', 2183.83, 60);
-INSERT INTO `rankings` VALUES(1456129, '1950-07-29', 2200.68, 26);
-INSERT INTO `rankings` VALUES(1456130, '1950-07-29', 2118.33, 1);
-INSERT INTO `rankings` VALUES(1456131, '1950-07-29', 1996.58, 75);
-INSERT INTO `rankings` VALUES(1456132, '1950-07-29', 2017.57, 83);
-INSERT INTO `rankings` VALUES(1456133, '1950-07-29', 2079.89, 28);
-INSERT INTO `rankings` VALUES(1456134, '1950-07-29', 1819.99, 145);
-INSERT INTO `rankings` VALUES(1456135, '1950-07-29', 2071.63, 73);
-INSERT INTO `rankings` VALUES(1456136, '1950-07-30', 2275.88, 109);
-INSERT INTO `rankings` VALUES(1456137, '1950-07-30', 2084.01, 2);
-INSERT INTO `rankings` VALUES(1456138, '1950-07-30', 1972.41, 7);
-INSERT INTO `rankings` VALUES(1456139, '1950-07-30', 1928.29, 116);
-INSERT INTO `rankings` VALUES(1456140, '1950-07-30', 1801.07, 145);
-INSERT INTO `rankings` VALUES(1456141, '1950-07-30', 2014.42, 117);
-INSERT INTO `rankings` VALUES(1456142, '1950-07-30', 2112.45, 73);
-INSERT INTO `rankings` VALUES(1456143, '1950-07-30', 2069.13, 75);
-INSERT INTO `rankings` VALUES(1456144, '1950-07-30', 2132.42, 15);
-INSERT INTO `rankings` VALUES(1456145, '1950-07-30', 2186.03, 60);
-INSERT INTO `rankings` VALUES(1456146, '1950-07-30', 2156.34, 26);
-INSERT INTO `rankings` VALUES(1456147, '1950-07-30', 2041.1, 1);
-INSERT INTO `rankings` VALUES(1456148, '1950-07-30', 1920.26, 103);
-INSERT INTO `rankings` VALUES(1456149, '1950-07-30', 2025.96, 83);
-INSERT INTO `rankings` VALUES(1456150, '1950-08-12', 1985.24, 149);
-INSERT INTO `rankings` VALUES(1456151, '1950-08-12', 1877.01, 136);
-INSERT INTO `rankings` VALUES(1456152, '1950-08-12', 2045.08, 57);
-INSERT INTO `rankings` VALUES(1456153, '1950-08-12', 2114.18, 30);
-INSERT INTO `rankings` VALUES(1456154, '1950-08-12', 2166, 37);
-INSERT INTO `rankings` VALUES(1456155, '1950-08-14', 2212.86, 79);
-INSERT INTO `rankings` VALUES(1456156, '1950-08-14', 2278.53, 109);
-INSERT INTO `rankings` VALUES(1456157, '1950-08-14', 1991.42, 80);
-INSERT INTO `rankings` VALUES(1456158, '1950-08-14', 2000.12, 151);
-INSERT INTO `rankings` VALUES(1456159, '1950-08-14', 1928.92, 116);
-INSERT INTO `rankings` VALUES(1456160, '1950-08-14', 2096.07, 82);
-INSERT INTO `rankings` VALUES(1456161, '1950-08-14', 2011.06, 117);
-INSERT INTO `rankings` VALUES(1456162, '1950-08-14', 2106.28, 73);
-INSERT INTO `rankings` VALUES(1456163, '1950-08-14', 2079.57, 28);
-INSERT INTO `rankings` VALUES(1456164, '1950-08-14', 1936.72, 16);
-INSERT INTO `rankings` VALUES(1456165, '1950-08-14', 1980.37, 78);
-INSERT INTO `rankings` VALUES(1456166, '1950-08-14', 2215.29, 55);
-INSERT INTO `rankings` VALUES(1456167, '1950-08-14', 1943.42, 8);
-INSERT INTO `rankings` VALUES(1456168, '1950-08-14', 2048.98, 62);
-INSERT INTO `rankings` VALUES(1456169, '1950-08-14', 1993.52, 152);
-INSERT INTO `rankings` VALUES(1456170, '1950-08-15', 2219.94, 79);
-INSERT INTO `rankings` VALUES(1456171, '1950-08-15', 2101.52, 82);
-INSERT INTO `rankings` VALUES(1456172, '1950-08-15', 2004.27, 117);
-INSERT INTO `rankings` VALUES(1456173, '1950-08-15', 1994.3, 151);
-INSERT INTO `rankings` VALUES(1456174, '1950-08-15', 2050.76, 62);
-INSERT INTO `rankings` VALUES(1456175, '1950-08-15', 2292.47, 109);
-INSERT INTO `rankings` VALUES(1456176, '1950-08-15', 1920.89, 8);
-INSERT INTO `rankings` VALUES(1456177, '1950-08-15', 2222.17, 55);
-INSERT INTO `rankings` VALUES(1456178, '1950-08-25', 1994.31, 87);
-INSERT INTO `rankings` VALUES(1456179, '1950-08-25', 1998.95, 146);
-INSERT INTO `rankings` VALUES(1456180, '1950-08-25', 2116.24, 30);
-INSERT INTO `rankings` VALUES(1456181, '1950-08-25', 2102.15, 82);
-INSERT INTO `rankings` VALUES(1456182, '1950-08-25', 2135.44, 15);
-INSERT INTO `rankings` VALUES(1456183, '1950-08-25', 2125.55, 27);
-INSERT INTO `rankings` VALUES(1456184, '1950-08-25', 1930.22, 99);
-INSERT INTO `rankings` VALUES(1456185, '1950-08-25', 2046.47, 57);
-INSERT INTO `rankings` VALUES(1456186, '1950-08-25', 1931.83, 121);
-INSERT INTO `rankings` VALUES(1456187, '1950-08-25', 2049.68, 62);
-INSERT INTO `rankings` VALUES(1456188, '1950-08-25', 1907.83, 104);
-INSERT INTO `rankings` VALUES(1456189, '1950-08-25', 2061.79, 107);
-INSERT INTO `rankings` VALUES(1456190, '1950-08-25', 2083.26, 2);
-INSERT INTO `rankings` VALUES(1456191, '1950-08-25', 1973.58, 7);
-INSERT INTO `rankings` VALUES(1456192, '1950-08-25', 2294.23, 109);
-INSERT INTO `rankings` VALUES(1456193, '1950-08-25', 1969.28, 36);
-INSERT INTO `rankings` VALUES(1456194, '1950-08-25', 2017.37, 128);
-INSERT INTO `rankings` VALUES(1456195, '1950-08-25', 2168.04, 37);
-INSERT INTO `rankings` VALUES(1456196, '1950-08-25', 1917, 103);
-INSERT INTO `rankings` VALUES(1456197, '1950-08-25', 1915.15, 39);
-INSERT INTO `rankings` VALUES(1456198, '1950-08-25', 1949.87, 48);
-INSERT INTO `rankings` VALUES(1456199, '1950-08-25', 2179, 60);
-INSERT INTO `rankings` VALUES(1456200, '1950-08-26', 2077.76, 107);
-INSERT INTO `rankings` VALUES(1456201, '1950-08-26', 2083.27, 57);
-INSERT INTO `rankings` VALUES(1456202, '1950-08-26', 1942.39, 87);
-INSERT INTO `rankings` VALUES(1456203, '1950-08-26', 2077.29, 2);
-INSERT INTO `rankings` VALUES(1456204, '1950-08-26', 1953.06, 36);
-INSERT INTO `rankings` VALUES(1456205, '1950-08-26', 2303.79, 109);
-INSERT INTO `rankings` VALUES(1456206, '1950-08-26', 2010.39, 7);
-INSERT INTO `rankings` VALUES(1456207, '1950-08-26', 2152.34, 30);
-INSERT INTO `rankings` VALUES(1456208, '1950-08-26', 2180.19, 15);
-INSERT INTO `rankings` VALUES(1456209, '1950-08-26', 2041.57, 128);
-INSERT INTO `rankings` VALUES(1456210, '1950-08-26', 2123.33, 37);
-INSERT INTO `rankings` VALUES(1456211, '1950-08-26', 1895.96, 48);
-INSERT INTO `rankings` VALUES(1456212, '1950-08-26', 2025.89, 62);
-INSERT INTO `rankings` VALUES(1456213, '1950-08-26', 1922.55, 99);
-INSERT INTO `rankings` VALUES(1456214, '1950-09-02', 1951.95, 116);
-INSERT INTO `rankings` VALUES(1456215, '1950-09-02', 1896.53, 104);
-INSERT INTO `rankings` VALUES(1456216, '1950-09-02', 2005.52, 125);
-INSERT INTO `rankings` VALUES(1456217, '1950-09-02', 2066.59, 2);
-INSERT INTO `rankings` VALUES(1456218, '1950-09-02', 1947.11, 16);
-INSERT INTO `rankings` VALUES(1456219, '1950-09-02', 2081.4, 75);
-INSERT INTO `rankings` VALUES(1456220, '1950-09-02', 1960.67, 78);
-INSERT INTO `rankings` VALUES(1456221, '1950-09-02', 2138.15, 30);
-INSERT INTO `rankings` VALUES(1456222, '1950-09-02', 2212.57, 55);
-INSERT INTO `rankings` VALUES(1456223, '1950-09-02', 2192.25, 15);
-INSERT INTO `rankings` VALUES(1456224, '1950-09-02', 1973.78, 148);
-INSERT INTO `rankings` VALUES(1456225, '1950-09-02', 2068.95, 57);
-INSERT INTO `rankings` VALUES(1456226, '1950-09-02', 2035.7, 83);
-INSERT INTO `rankings` VALUES(1456227, '1950-09-02', 2312.51, 109);
-INSERT INTO `rankings` VALUES(1456228, '1950-09-02', 2009.4, 12);
-INSERT INTO `rankings` VALUES(1456229, '1950-09-02', 1961.93, 70);
-INSERT INTO `rankings` VALUES(1456230, '1950-09-02', 2017.24, 62);
-INSERT INTO `rankings` VALUES(1456231, '1950-09-02', 2053.76, 1);
-INSERT INTO `rankings` VALUES(1456232, '1950-09-02', 2226.46, 79);
-INSERT INTO `rankings` VALUES(1456233, '1950-09-02', 2096.76, 73);
-INSERT INTO `rankings` VALUES(1456234, '1950-09-02', 2094.52, 82);
-INSERT INTO `rankings` VALUES(1456235, '1950-09-02', 1991.56, 117);
-INSERT INTO `rankings` VALUES(1456236, '1950-09-02', 2075.11, 28);
-INSERT INTO `rankings` VALUES(1456237, '1950-09-02', 1938.11, 112);
-INSERT INTO `rankings` VALUES(1456238, '1950-09-02', 2192.73, 60);
-INSERT INTO `rankings` VALUES(1456239, '1950-09-02', 1909.78, 103);
-INSERT INTO `rankings` VALUES(1456240, '1950-09-02', 2128.95, 43);
-INSERT INTO `rankings` VALUES(1456241, '1950-09-03', 2238.23, 79);
-INSERT INTO `rankings` VALUES(1456242, '1950-09-03', 2021.8, 125);
-INSERT INTO `rankings` VALUES(1456243, '1950-09-03', 2095.83, 82);
-INSERT INTO `rankings` VALUES(1456244, '1950-09-03', 2065.71, 73);
-INSERT INTO `rankings` VALUES(1456245, '1950-09-03', 2233.51, 15);
-INSERT INTO `rankings` VALUES(1456246, '1950-09-03', 2100.33, 30);
-INSERT INTO `rankings` VALUES(1456247, '1950-09-03', 2194.54, 55);
-INSERT INTO `rankings` VALUES(1456248, '1950-09-03', 2209.01, 60);
-INSERT INTO `rankings` VALUES(1456249, '1950-09-30', 1905.94, 87);
-INSERT INTO `rankings` VALUES(1456250, '1950-09-30', 1956.54, 36);
-INSERT INTO `rankings` VALUES(1456251, '1950-09-30', 2047.26, 30);
-INSERT INTO `rankings` VALUES(1456252, '1950-09-30', 2085.94, 73);
-INSERT INTO `rankings` VALUES(1456253, '1950-09-30', 2105.88, 28);
-INSERT INTO `rankings` VALUES(1456254, '1950-09-30', 1944.23, 90);
-INSERT INTO `rankings` VALUES(1456255, '1950-09-30', 2033.58, 128);
-INSERT INTO `rankings` VALUES(1456256, '1950-09-30', 2002.72, 120);
-INSERT INTO `rankings` VALUES(1456257, '1950-09-30', 2146.87, 37);
-INSERT INTO `rankings` VALUES(1456258, '1950-09-30', 1879.45, 103);
-INSERT INTO `rankings` VALUES(1456259, '1950-09-30', 2160.76, 27);
-INSERT INTO `rankings` VALUES(1456260, '1950-09-30', 2088.13, 107);
-INSERT INTO `rankings` VALUES(1456261, '1950-10-28', 1990.81, 74);
-INSERT INTO `rankings` VALUES(1456262, '1950-10-28', 1957.69, 116);
-INSERT INTO `rankings` VALUES(1456263, '1950-10-28', 2002.41, 84);
-INSERT INTO `rankings` VALUES(1456264, '1950-10-28', 1892.15, 104);
-INSERT INTO `rankings` VALUES(1456265, '1950-10-28', 1962.57, 118);
-INSERT INTO `rankings` VALUES(1456266, '1950-10-28', 2065.41, 2);
-INSERT INTO `rankings` VALUES(1456267, '1950-10-28', 1937.42, 16);
-INSERT INTO `rankings` VALUES(1456268, '1950-10-28', 2031.16, 125);
-INSERT INTO `rankings` VALUES(1456269, '1950-10-28', 2088.19, 75);
-INSERT INTO `rankings` VALUES(1456270, '1950-10-28', 1999.21, 154);
-INSERT INTO `rankings` VALUES(1456271, '1950-10-28', 2094.6, 82);
-INSERT INTO `rankings` VALUES(1456272, '1950-10-28', 1918.1, 8);
-INSERT INTO `rankings` VALUES(1456273, '1950-10-28', 2029.44, 83);
-INSERT INTO `rankings` VALUES(1456274, '1950-10-28', 2194.72, 55);
-INSERT INTO `rankings` VALUES(1456275, '1950-10-28', 2011.53, 12);
-INSERT INTO `rankings` VALUES(1456276, '1950-10-28', 1998.01, 153);
-INSERT INTO `rankings` VALUES(1456277, '1950-10-28', 2089.8, 73);
-INSERT INTO `rankings` VALUES(1456278, '1950-10-28', 2164.57, 27);
-INSERT INTO `rankings` VALUES(1456279, '1950-10-28', 2006.89, 7);
-INSERT INTO `rankings` VALUES(1456280, '1950-10-28', 2214.05, 60);
-INSERT INTO `rankings` VALUES(1456281, '1950-10-28', 1873.21, 103);
-INSERT INTO `rankings` VALUES(1456282, '1950-10-28', 2100.37, 28);
-INSERT INTO `rankings` VALUES(1456283, '1950-10-29', 1919.68, 16);
-INSERT INTO `rankings` VALUES(1456284, '1950-10-29', 1881.7, 104);
-INSERT INTO `rankings` VALUES(1456285, '1950-10-29', 2100.73, 73);
-INSERT INTO `rankings` VALUES(1456286, '1950-10-29', 2011.42, 7);
-INSERT INTO `rankings` VALUES(1456287, '1950-10-29', 2104.88, 82);
-INSERT INTO `rankings` VALUES(1456288, '1950-10-29', 1933.54, 8);
-INSERT INTO `rankings` VALUES(1456289, '1950-10-29', 2111.34, 75);
-INSERT INTO `rankings` VALUES(1456290, '1950-10-29', 2237.43, 60);
-INSERT INTO `rankings` VALUES(1456291, '1950-10-29', 2124.29, 55);
-INSERT INTO `rankings` VALUES(1456292, '1950-10-29', 1969.81, 153);
-INSERT INTO `rankings` VALUES(1456293, '1950-10-29', 2070.27, 125);
-INSERT INTO `rankings` VALUES(1456294, '1951-03-10', 2072.91, 125);
-INSERT INTO `rankings` VALUES(1456295, '1951-03-10', 1930.88, 21);
-INSERT INTO `rankings` VALUES(1456296, '1951-03-10', 2120.9, 55);
-INSERT INTO `rankings` VALUES(1456297, '1951-03-10', 1995.63, 156);
-INSERT INTO `rankings` VALUES(1456298, '1951-03-10', 1973.61, 66);
-INSERT INTO `rankings` VALUES(1456299, '1951-03-10', 1994.43, 155);
-INSERT INTO `rankings` VALUES(1456300, '1951-03-10', 2158.48, 26);
-INSERT INTO `rankings` VALUES(1456301, '1951-03-10', 2240.1, 60);
-INSERT INTO `rankings` VALUES(1456302, '1951-03-10', 1921.55, 16);
-INSERT INTO `rankings` VALUES(1456303, '1951-03-10', 1931.52, 133);
-INSERT INTO `rankings` VALUES(1456304, '1951-03-10', 2098.14, 28);
-INSERT INTO `rankings` VALUES(1456305, '1951-03-10', 2235.42, 15);
-INSERT INTO `rankings` VALUES(1456306, '1951-03-11', 1963.42, 133);
-INSERT INTO `rankings` VALUES(1456307, '1951-03-11', 1971.83, 155);
-INSERT INTO `rankings` VALUES(1456308, '1951-03-11', 2178.37, 26);
-INSERT INTO `rankings` VALUES(1456309, '1951-03-11', 1930.43, 16);
-INSERT INTO `rankings` VALUES(1456310, '1951-03-11', 2199.8, 60);
-INSERT INTO `rankings` VALUES(1456311, '1951-03-11', 2109.92, 55);
-INSERT INTO `rankings` VALUES(1456312, '1951-03-11', 2086.11, 125);
-INSERT INTO `rankings` VALUES(1456313, '1951-03-25', 2181.61, 26);
-INSERT INTO `rankings` VALUES(1456314, '1951-03-25', 2028.16, 83);
-INSERT INTO `rankings` VALUES(1456315, '1951-03-25', 1926.52, 21);
-INSERT INTO `rankings` VALUES(1456316, '1951-03-25', 2102.99, 82);
-INSERT INTO `rankings` VALUES(1456317, '1951-03-25', 2008.98, 12);
-INSERT INTO `rankings` VALUES(1456318, '1951-03-25', 2102.92, 73);
-INSERT INTO `rankings` VALUES(1456319, '1951-03-25', 1927.28, 16);
-INSERT INTO `rankings` VALUES(1456320, '1951-03-25', 2009.68, 7);
-INSERT INTO `rankings` VALUES(1456321, '1951-03-25', 2234.58, 15);
-INSERT INTO `rankings` VALUES(1456322, '1951-03-25', 1965.9, 118);
-INSERT INTO `rankings` VALUES(1456323, '1951-03-25', 2112.74, 55);
-INSERT INTO `rankings` VALUES(1456324, '1951-03-25', 2090.17, 125);
-INSERT INTO `rankings` VALUES(1456325, '1951-03-25', 1965.53, 133);
-INSERT INTO `rankings` VALUES(1456326, '1951-03-25', 1927.92, 8);
-INSERT INTO `rankings` VALUES(1456327, '1951-03-25', 2203.49, 60);
-INSERT INTO `rankings` VALUES(1456328, '1951-03-25', 2087.9, 107);
-INSERT INTO `rankings` VALUES(1456329, '1951-03-25', 2143.94, 37);
-INSERT INTO `rankings` VALUES(1456330, '1951-03-25', 1947.29, 90);
-INSERT INTO `rankings` VALUES(1456331, '1951-03-25', 1996.18, 135);
-INSERT INTO `rankings` VALUES(1456332, '1951-03-25', 2165.44, 27);
-INSERT INTO `rankings` VALUES(1456333, '1951-03-25', 1883.29, 104);
-INSERT INTO `rankings` VALUES(1456334, '1951-03-25', 2031.23, 128);
-INSERT INTO `rankings` VALUES(1456335, '1951-03-25', 1870.12, 103);
-INSERT INTO `rankings` VALUES(1456336, '1951-03-25', 2007.17, 120);
-INSERT INTO `rankings` VALUES(1456337, '1951-03-25', 2100.58, 28);
-INSERT INTO `rankings` VALUES(1456338, '1951-03-26', 1953.55, 133);
-INSERT INTO `rankings` VALUES(1456339, '1951-03-26', 2021.86, 7);
-INSERT INTO `rankings` VALUES(1456340, '1951-03-26', 2199.61, 26);
-INSERT INTO `rankings` VALUES(1456341, '1951-03-26', 1907.12, 16);
-INSERT INTO `rankings` VALUES(1456342, '1951-03-26', 2228.7, 15);
-INSERT INTO `rankings` VALUES(1456343, '1951-03-26', 2095.32, 82);
-INSERT INTO `rankings` VALUES(1456344, '1951-03-26', 2128.26, 55);
-INSERT INTO `rankings` VALUES(1456345, '1951-03-26', 2095.25, 107);
-INSERT INTO `rankings` VALUES(1456346, '1951-03-26', 1967.36, 135);
-INSERT INTO `rankings` VALUES(1456347, '1951-03-26', 1972.1, 90);
-INSERT INTO `rankings` VALUES(1456348, '1951-03-26', 2023.74, 128);
-INSERT INTO `rankings` VALUES(1456349, '1951-03-26', 1879.28, 103);
-INSERT INTO `rankings` VALUES(1456350, '1951-03-26', 1981.94, 120);
-INSERT INTO `rankings` VALUES(1456351, '1951-03-26', 2120.81, 28);
-INSERT INTO `rankings` VALUES(1456352, '1951-04-21', 2207.53, 60);
-INSERT INTO `rankings` VALUES(1456353, '1951-04-21', 2202.92, 26);
-INSERT INTO `rankings` VALUES(1456354, '1951-04-21', 1964.63, 135);
-INSERT INTO `rankings` VALUES(1456355, '1951-04-21', 2058.17, 2);
-INSERT INTO `rankings` VALUES(1456356, '1951-04-21', 1931.34, 112);
-INSERT INTO `rankings` VALUES(1456357, '1951-04-21', 2042.4, 30);
-INSERT INTO `rankings` VALUES(1456358, '1951-04-21', 1958.38, 133);
-INSERT INTO `rankings` VALUES(1456359, '1951-04-21', 1930.84, 21);
-INSERT INTO `rankings` VALUES(1456360, '1951-04-21', 2161.37, 27);
-INSERT INTO `rankings` VALUES(1456361, '1951-04-21', 1883.85, 104);
-INSERT INTO `rankings` VALUES(1456362, '1951-04-21', 2022.35, 7);
-INSERT INTO `rankings` VALUES(1456363, '1951-04-21', 2023.39, 128);
-INSERT INTO `rankings` VALUES(1456364, '1951-04-21', 1903.52, 16);
-INSERT INTO `rankings` VALUES(1456365, '1951-04-21', 2094, 125);
-INSERT INTO `rankings` VALUES(1456366, '1951-04-21', 2123.22, 28);
-INSERT INTO `rankings` VALUES(1456367, '1951-04-21', 2129.72, 55);
-INSERT INTO `rankings` VALUES(1456368, '1951-04-21', 2107.29, 73);
-INSERT INTO `rankings` VALUES(1456369, '1951-04-22', 2021.1, 2);
-INSERT INTO `rankings` VALUES(1456370, '1951-04-22', 1881.88, 104);
-INSERT INTO `rankings` VALUES(1456371, '1951-04-22', 2115.82, 26);
-INSERT INTO `rankings` VALUES(1456372, '1951-04-22', 2025.88, 133);
-INSERT INTO `rankings` VALUES(1456373, '1951-04-22', 1985.87, 21);
-INSERT INTO `rankings` VALUES(1456374, '1951-04-22', 1976.85, 135);
-INSERT INTO `rankings` VALUES(1456375, '1951-04-22', 1897.86, 16);
-INSERT INTO `rankings` VALUES(1456376, '1951-04-22', 2008, 30);
-INSERT INTO `rankings` VALUES(1456377, '1951-04-22', 2040.23, 128);
-INSERT INTO `rankings` VALUES(1456378, '1951-04-22', 1962.27, 112);
-INSERT INTO `rankings` VALUES(1456379, '1951-04-22', 2125.02, 125);
-INSERT INTO `rankings` VALUES(1456380, '1951-04-22', 2047.6, 28);
-INSERT INTO `rankings` VALUES(1456381, '1951-04-22', 2235.82, 60);
-INSERT INTO `rankings` VALUES(1456382, '1951-04-27', 2030.15, 83);
-INSERT INTO `rankings` VALUES(1456383, '1951-04-27', 1893.81, 16);
-INSERT INTO `rankings` VALUES(1456384, '1951-04-27', 2011.18, 30);
-INSERT INTO `rankings` VALUES(1456385, '1951-04-27', 1976.92, 135);
-INSERT INTO `rankings` VALUES(1456386, '1951-04-27', 2102.16, 73);
-INSERT INTO `rankings` VALUES(1456387, '1951-04-27', 2014.95, 12);
-INSERT INTO `rankings` VALUES(1456388, '1951-04-27', 1992.91, 21);
-INSERT INTO `rankings` VALUES(1456389, '1951-04-27', 1967.22, 155);
-INSERT INTO `rankings` VALUES(1456390, '1951-04-27', 2022.85, 7);
-INSERT INTO `rankings` VALUES(1456391, '1951-04-27', 2223.57, 15);
-INSERT INTO `rankings` VALUES(1456392, '1951-04-27', 1963.84, 118);
-INSERT INTO `rankings` VALUES(1456393, '1951-04-27', 2134.18, 55);
-INSERT INTO `rankings` VALUES(1456394, '1951-04-27', 2029.51, 133);
-INSERT INTO `rankings` VALUES(1456395, '1951-04-27', 2048.41, 28);
-INSERT INTO `rankings` VALUES(1456396, '1951-04-27', 2014.43, 2);
-INSERT INTO `rankings` VALUES(1456397, '1951-04-28', 2051, 133);
-INSERT INTO `rankings` VALUES(1456398, '1951-04-28', 1891.68, 16);
-INSERT INTO `rankings` VALUES(1456399, '1951-04-28', 2026.54, 30);
-INSERT INTO `rankings` VALUES(1456400, '1951-04-28', 2013.92, 12);
-INSERT INTO `rankings` VALUES(1456401, '1951-04-28', 1931.61, 155);
-INSERT INTO `rankings` VALUES(1456402, '1951-04-28', 2153.51, 55);
-INSERT INTO `rankings` VALUES(1456403, '1951-04-28', 2051.98, 28);
-INSERT INTO `rankings` VALUES(1456404, '1951-04-28', 1993.45, 2);
-INSERT INTO `rankings` VALUES(1456405, '1951-05-04', 1994.18, 157);
-INSERT INTO `rankings` VALUES(1456406, '1951-05-04', 2097.04, 107);
-INSERT INTO `rankings` VALUES(1456407, '1951-05-04', 1971.1, 90);
-INSERT INTO `rankings` VALUES(1456408, '1951-05-04', 2314.42, 109);
-INSERT INTO `rankings` VALUES(1456409, '1951-05-04', 2149.73, 55);
-INSERT INTO `rankings` VALUES(1456410, '1951-05-04', 1998.53, 117);
-INSERT INTO `rankings` VALUES(1456411, '1951-05-04', 2099.23, 73);
-INSERT INTO `rankings` VALUES(1456412, '1951-05-04', 1882.75, 104);
-INSERT INTO `rankings` VALUES(1456413, '1951-05-04', 2041.79, 128);
-INSERT INTO `rankings` VALUES(1456414, '1951-05-04', 2019.72, 85);
-INSERT INTO `rankings` VALUES(1456415, '1951-05-04', 1874.8, 103);
-INSERT INTO `rankings` VALUES(1456416, '1951-05-04', 2163.86, 27);
-INSERT INTO `rankings` VALUES(1456417, '1951-05-04', 1877.98, 136);
-INSERT INTO `rankings` VALUES(1456418, '1951-05-04', 2033.1, 83);
-INSERT INTO `rankings` VALUES(1456419, '1951-05-04', 1891.98, 16);
-INSERT INTO `rankings` VALUES(1456420, '1951-05-04', 1905.94, 87);
-INSERT INTO `rankings` VALUES(1456421, '1951-05-04', 1990.98, 21);
-INSERT INTO `rankings` VALUES(1456422, '1951-05-04', 2092.03, 82);
-INSERT INTO `rankings` VALUES(1456423, '1951-05-04', 2132.06, 43);
-INSERT INTO `rankings` VALUES(1456424, '1951-05-04', 2017.59, 12);
-INSERT INTO `rankings` VALUES(1456425, '1951-05-04', 1993.1, 158);
-INSERT INTO `rankings` VALUES(1456426, '1951-05-04', 1959.63, 36);
-INSERT INTO `rankings` VALUES(1456427, '1951-05-04', 2056.5, 28);
-INSERT INTO `rankings` VALUES(1456428, '1951-05-04', 1922.19, 99);
-INSERT INTO `rankings` VALUES(1456429, '1951-05-04', 1980.26, 120);
-INSERT INTO `rankings` VALUES(1456430, '1951-05-04', 2145.19, 37);
-INSERT INTO `rankings` VALUES(1456431, '1951-05-04', 1891.37, 48);
-INSERT INTO `rankings` VALUES(1456432, '1951-05-04', 2226.39, 15);
-INSERT INTO `rankings` VALUES(1456433, '1951-05-05', 1836.62, 104);
-INSERT INTO `rankings` VALUES(1456434, '1951-05-05', 1842.03, 48);
-INSERT INTO `rankings` VALUES(1456435, '1951-05-05', 1942.84, 83);
-INSERT INTO `rankings` VALUES(1456436, '1951-05-05', 2054.1, 85);
-INSERT INTO `rankings` VALUES(1456437, '1951-05-05', 2130.25, 90);
-INSERT INTO `rankings` VALUES(1456438, '1951-05-05', 2196.92, 15);
-INSERT INTO `rankings` VALUES(1456439, '1951-05-05', 2265.63, 109);
-INSERT INTO `rankings` VALUES(1456440, '1951-05-05', 2138.21, 37);
-INSERT INTO `rankings` VALUES(1456441, '1951-05-05', 2237.34, 27);
-INSERT INTO `rankings` VALUES(1456442, '1951-05-05', 2141.38, 55);
-INSERT INTO `rankings` VALUES(1456443, '1951-05-05', 1861.01, 99);
-INSERT INTO `rankings` VALUES(1456444, '1951-05-05', 1995.07, 87);
-INSERT INTO `rankings` VALUES(1456445, '1951-05-05', 2101.84, 82);
-INSERT INTO `rankings` VALUES(1456446, '1951-05-05', 2052.72, 12);
-INSERT INTO `rankings` VALUES(1456447, '1951-05-05', 1883.47, 36);
-INSERT INTO `rankings` VALUES(1456448, '1951-05-05', 2039.64, 120);
-INSERT INTO `rankings` VALUES(1456449, '1951-05-05', 1833.61, 136);
-INSERT INTO `rankings` VALUES(1456450, '1951-05-05', 1903.81, 157);
-INSERT INTO `rankings` VALUES(1456451, '1951-05-05', 1986.69, 73);
-INSERT INTO `rankings` VALUES(1456452, '1951-05-05', 1901.93, 21);
-INSERT INTO `rankings` VALUES(1456453, '1951-05-05', 2050.36, 117);
-INSERT INTO `rankings` VALUES(1456454, '1951-05-05', 2129.09, 43);
-INSERT INTO `rankings` VALUES(1456455, '1951-05-05', 1986.41, 16);
-INSERT INTO `rankings` VALUES(1456456, '1951-05-05', 2068.54, 128);
-INSERT INTO `rankings` VALUES(1456457, '1951-05-05', 1975.59, 103);
-INSERT INTO `rankings` VALUES(1456458, '1951-05-05', 2078.21, 28);
-INSERT INTO `rankings` VALUES(1456459, '1951-05-19', 2262.93, 109);
-INSERT INTO `rankings` VALUES(1456460, '1951-05-19', 1995.97, 73);
-INSERT INTO `rankings` VALUES(1456461, '1951-05-19', 2020.71, 7);
-INSERT INTO `rankings` VALUES(1456462, '1951-05-19', 2139.8, 55);
-INSERT INTO `rankings` VALUES(1456463, '1951-05-19', 1994.48, 126);
-INSERT INTO `rankings` VALUES(1456464, '1951-05-19', 2052, 12);
-INSERT INTO `rankings` VALUES(1456465, '1951-05-19', 1986.09, 16);
-INSERT INTO `rankings` VALUES(1456466, '1951-05-19', 1948.32, 83);
-INSERT INTO `rankings` VALUES(1456467, '1951-05-19', 2199.21, 15);
-INSERT INTO `rankings` VALUES(1456468, '1951-05-19', 2104.98, 82);
-INSERT INTO `rankings` VALUES(1456469, '1951-05-19', 2034.26, 119);
-INSERT INTO `rankings` VALUES(1456470, '1951-05-19', 1993.37, 159);
-INSERT INTO `rankings` VALUES(1456471, '1951-05-19', 2014.41, 62);
-INSERT INTO `rankings` VALUES(1456472, '1951-05-19', 1970.05, 118);
-INSERT INTO `rankings` VALUES(1456473, '1951-05-20', 1987.86, 73);
-INSERT INTO `rankings` VALUES(1456474, '1951-05-20', 1995.03, 16);
-INSERT INTO `rankings` VALUES(1456475, '1951-05-20', 2147.2, 55);
-INSERT INTO `rankings` VALUES(1456476, '1951-05-20', 1960.3, 126);
-INSERT INTO `rankings` VALUES(1456477, '1951-05-20', 1893.82, 21);
-INSERT INTO `rankings` VALUES(1456478, '1951-05-20', 2216.97, 15);
-INSERT INTO `rankings` VALUES(1456479, '1951-05-20', 2101.96, 82);
-INSERT INTO `rankings` VALUES(1456480, '1951-05-20', 2060.84, 119);
-INSERT INTO `rankings` VALUES(1456481, '1951-05-20', 2007.15, 62);
-INSERT INTO `rankings` VALUES(1456482, '1951-05-26', 1992.43, 160);
-INSERT INTO `rankings` VALUES(1456483, '1951-05-26', 2128.06, 26);
-INSERT INTO `rankings` VALUES(1456484, '1951-05-26', 2054.84, 133);
-INSERT INTO `rankings` VALUES(1456485, '1951-05-26', 1999.8, 16);
-INSERT INTO `rankings` VALUES(1456486, '1951-05-26', 2058.53, 119);
-INSERT INTO `rankings` VALUES(1456487, '1951-05-26', 1945.25, 112);
-INSERT INTO `rankings` VALUES(1456488, '1951-05-26', 2271.31, 109);
-INSERT INTO `rankings` VALUES(1456489, '1951-05-26', 2225.72, 15);
-INSERT INTO `rankings` VALUES(1456490, '1951-05-26', 2007.52, 73);
-INSERT INTO `rankings` VALUES(1456491, '1951-05-26', 1973.52, 34);
-INSERT INTO `rankings` VALUES(1456492, '1951-05-26', 1890.67, 21);
-INSERT INTO `rankings` VALUES(1456493, '1951-05-26', 2234.93, 60);
-INSERT INTO `rankings` VALUES(1456494, '1951-05-26', 2033.36, 30);
-INSERT INTO `rankings` VALUES(1456495, '1951-05-26', 2064.2, 128);
-INSERT INTO `rankings` VALUES(1456496, '1951-05-26', 2017.46, 7);
-INSERT INTO `rankings` VALUES(1456497, '1951-05-26', 2098.96, 82);
-INSERT INTO `rankings` VALUES(1456498, '1951-05-26', 1964.88, 103);
-INSERT INTO `rankings` VALUES(1456499, '1951-05-26', 2118.22, 75);
-INSERT INTO `rankings` VALUES(1456500, '1951-05-26', 2139.01, 43);
-INSERT INTO `rankings` VALUES(1456501, '1951-05-26', 2148.97, 55);
-INSERT INTO `rankings` VALUES(1456502, '1951-05-26', 1979.13, 2);
-INSERT INTO `rankings` VALUES(1456503, '1951-05-27', 2337.43, 109);
-INSERT INTO `rankings` VALUES(1456504, '1951-05-27', 1896.2, 112);
-INSERT INTO `rankings` VALUES(1456505, '1951-05-27', 1874.23, 16);
-INSERT INTO `rankings` VALUES(1456506, '1951-05-27', 2085.96, 73);
-INSERT INTO `rankings` VALUES(1456507, '1951-05-27', 2092.62, 2);
-INSERT INTO `rankings` VALUES(1456508, '1951-05-27', 1915.52, 21);
-INSERT INTO `rankings` VALUES(1456509, '1951-05-27', 1916.82, 30);
-INSERT INTO `rankings` VALUES(1456510, '1951-05-27', 2078.37, 82);
-INSERT INTO `rankings` VALUES(1456511, '1951-05-27', 2118.44, 128);
-INSERT INTO `rankings` VALUES(1456512, '1951-05-27', 2283.12, 15);
-INSERT INTO `rankings` VALUES(1456513, '1951-05-27', 2217.52, 75);
-INSERT INTO `rankings` VALUES(1456514, '1951-05-27', 2221.11, 60);
-INSERT INTO `rankings` VALUES(1456515, '1951-05-27', 1971.27, 26);
-INSERT INTO `rankings` VALUES(1456516, '1951-05-27', 2107.61, 55);
-INSERT INTO `rankings` VALUES(1456517, '1951-05-27', 1929.82, 103);
-INSERT INTO `rankings` VALUES(1456518, '1951-05-27', 2205.71, 43);
-INSERT INTO `rankings` VALUES(1456519, '1951-05-27', 2053.1, 133);
-INSERT INTO `rankings` VALUES(1456520, '1951-06-01', 1891.72, 112);
-INSERT INTO `rankings` VALUES(1456521, '1951-06-01', 2125.96, 90);
-INSERT INTO `rankings` VALUES(1456522, '1951-06-01', 2101.89, 107);
-INSERT INTO `rankings` VALUES(1456523, '1951-06-01', 2083.17, 2);
-INSERT INTO `rankings` VALUES(1456524, '1951-06-01', 1845.69, 104);
-INSERT INTO `rankings` VALUES(1456525, '1951-06-01', 2002.08, 161);
-INSERT INTO `rankings` VALUES(1456526, '1951-06-01', 2101.82, 55);
-INSERT INTO `rankings` VALUES(1456527, '1951-06-01', 2001.9, 84);
-INSERT INTO `rankings` VALUES(1456528, '1951-06-01', 2089.46, 73);
-INSERT INTO `rankings` VALUES(1456529, '1951-06-01', 2141.34, 37);
-INSERT INTO `rankings` VALUES(1456530, '1951-06-01', 1887.74, 36);
-INSERT INTO `rankings` VALUES(1456531, '1951-06-01', 2041.43, 120);
-INSERT INTO `rankings` VALUES(1456532, '1951-06-01', 2021.78, 7);
-INSERT INTO `rankings` VALUES(1456533, '1951-06-01', 1862.27, 99);
-INSERT INTO `rankings` VALUES(1456534, '1951-06-01', 2072.45, 82);
-INSERT INTO `rankings` VALUES(1456535, '1951-06-01', 1828.35, 136);
-INSERT INTO `rankings` VALUES(1456536, '1951-06-01', 1925.59, 103);
-INSERT INTO `rankings` VALUES(1456537, '1951-06-01', 2240.15, 27);
-INSERT INTO `rankings` VALUES(1456538, '1951-06-01', 2285.99, 15);
-INSERT INTO `rankings` VALUES(1456539, '1951-06-02', 2123.76, 107);
-INSERT INTO `rankings` VALUES(1456540, '1951-06-02', 2156.93, 37);
-INSERT INTO `rankings` VALUES(1456541, '1951-06-02', 1896.47, 104);
-INSERT INTO `rankings` VALUES(1456542, '1951-06-02', 2047.21, 82);
-INSERT INTO `rankings` VALUES(1456543, '1951-06-02', 2306.39, 15);
-INSERT INTO `rankings` VALUES(1456544, '1951-06-02', 1988.82, 84);
-INSERT INTO `rankings` VALUES(1456545, '1951-06-02', 1861.73, 112);
-INSERT INTO `rankings` VALUES(1456546, '1951-06-02', 2057.24, 7);
-INSERT INTO `rankings` VALUES(1456547, '1951-06-02', 1837.98, 99);
-INSERT INTO `rankings` VALUES(1456548, '1951-06-02', 2101.7, 55);
-INSERT INTO `rankings` VALUES(1456549, '1951-06-02', 1894.54, 36);
-INSERT INTO `rankings` VALUES(1456550, '1951-06-02', 1924.7, 103);
-INSERT INTO `rankings` VALUES(1456551, '1951-06-02', 2257.9, 27);
-INSERT INTO `rankings` VALUES(1456552, '1951-06-02', 2008.13, 2);
-INSERT INTO `rankings` VALUES(1456553, '1951-06-16', 2007.85, 2);
-INSERT INTO `rankings` VALUES(1456554, '1951-06-16', 2217.32, 75);
-INSERT INTO `rankings` VALUES(1456555, '1951-06-16', 1986.32, 26);
-INSERT INTO `rankings` VALUES(1456556, '1951-06-16', 2044.13, 82);
-INSERT INTO `rankings` VALUES(1456557, '1951-06-16', 2309.54, 15);
-INSERT INTO `rankings` VALUES(1456558, '1951-06-16', 1992.34, 162);
-INSERT INTO `rankings` VALUES(1456559, '1951-06-16', 2057.05, 7);
-INSERT INTO `rankings` VALUES(1456560, '1951-06-16', 1998.9, 62);
-INSERT INTO `rankings` VALUES(1456561, '1951-06-16', 2341.49, 109);
-INSERT INTO `rankings` VALUES(1456562, '1951-06-16', 1922.23, 103);
-INSERT INTO `rankings` VALUES(1456563, '1951-06-16', 2204.24, 43);
-INSERT INTO `rankings` VALUES(1456564, '1951-06-16', 2101.73, 55);
-INSERT INTO `rankings` VALUES(1456565, '1951-06-16', 2222.41, 60);
-INSERT INTO `rankings` VALUES(1456566, '1951-06-17', 2220.39, 109);
-INSERT INTO `rankings` VALUES(1456567, '1951-06-17', 2111.31, 55);
-INSERT INTO `rankings` VALUES(1456568, '1951-06-17', 2076.97, 7);
-INSERT INTO `rankings` VALUES(1456569, '1951-06-17', 2341.43, 15);
-INSERT INTO `rankings` VALUES(1456570, '1951-06-17', 2077.52, 26);
-INSERT INTO `rankings` VALUES(1456571, '1951-06-17', 1933.72, 103);
-INSERT INTO `rankings` VALUES(1456572, '1951-06-17', 1985.93, 162);
-INSERT INTO `rankings` VALUES(1456573, '1951-06-17', 1942.73, 62);
-INSERT INTO `rankings` VALUES(1456574, '1951-06-17', 2242.01, 60);
-INSERT INTO `rankings` VALUES(1456575, '1951-06-30', 1907.85, 30);
-INSERT INTO `rankings` VALUES(1456576, '1951-06-30', 1955.03, 118);
-INSERT INTO `rankings` VALUES(1456577, '1951-06-30', 2019.63, 2);
-INSERT INTO `rankings` VALUES(1456578, '1951-06-30', 1883.7, 6);
-INSERT INTO `rankings` VALUES(1456579, '1951-06-30', 2079.86, 7);
-INSERT INTO `rankings` VALUES(1456580, '1951-06-30', 2091.58, 26);
-INSERT INTO `rankings` VALUES(1456581, '1951-06-30', 2346.17, 15);
-INSERT INTO `rankings` VALUES(1456582, '1951-06-30', 2050.56, 82);
-INSERT INTO `rankings` VALUES(1456583, '1951-06-30', 2254.62, 27);
-INSERT INTO `rankings` VALUES(1456584, '1951-06-30', 2108.23, 55);
-INSERT INTO `rankings` VALUES(1456585, '1951-06-30', 1930.02, 83);
-INSERT INTO `rankings` VALUES(1456586, '1951-06-30', 2231.6, 109);
-INSERT INTO `rankings` VALUES(1456587, '1951-06-30', 2041.96, 12);
-INSERT INTO `rankings` VALUES(1456588, '1951-06-30', 1901.84, 21);
-INSERT INTO `rankings` VALUES(1456589, '1951-06-30', 1997.22, 163);
-INSERT INTO `rankings` VALUES(1456590, '1951-06-30', 2081.23, 73);
-INSERT INTO `rankings` VALUES(1456591, '1951-06-30', 2239.02, 79);
-INSERT INTO `rankings` VALUES(1456592, '1951-06-30', 2070.51, 119);
-INSERT INTO `rankings` VALUES(1456593, '1951-06-30', 2209.83, 43);
-INSERT INTO `rankings` VALUES(1456594, '1951-06-30', 1858.6, 112);
-INSERT INTO `rankings` VALUES(1456595, '1951-06-30', 2249.03, 60);
-INSERT INTO `rankings` VALUES(1456596, '1951-06-30', 1942.82, 103);
-INSERT INTO `rankings` VALUES(1456597, '1951-06-30', 1986.27, 159);
-INSERT INTO `rankings` VALUES(1456598, '1951-07-01', 2212.09, 79);
-INSERT INTO `rankings` VALUES(1456599, '1951-07-01', 1924.03, 6);
-INSERT INTO `rankings` VALUES(1456600, '1951-07-01', 2093.74, 7);
-INSERT INTO `rankings` VALUES(1456601, '1951-07-01', 2158.29, 26);
-INSERT INTO `rankings` VALUES(1456602, '1951-07-01', 2117.24, 43);
-INSERT INTO `rankings` VALUES(1456603, '1951-07-01', 1881.6, 112);
-INSERT INTO `rankings` VALUES(1456604, '1951-07-01', 2281.22, 60);
-INSERT INTO `rankings` VALUES(1456605, '1951-07-01', 2326.86, 15);
-INSERT INTO `rankings` VALUES(1456606, '1951-07-01', 2204.67, 109);
-INSERT INTO `rankings` VALUES(1456607, '1951-07-01', 1869.82, 103);
-INSERT INTO `rankings` VALUES(1456608, '1951-07-01', 2102.7, 119);
-INSERT INTO `rankings` VALUES(1456609, '1951-07-01', 2255.05, 27);
-INSERT INTO `rankings` VALUES(1456610, '1951-07-01', 2049.66, 2);
-INSERT INTO `rankings` VALUES(1456611, '1951-07-13', 2283.99, 60);
-INSERT INTO `rankings` VALUES(1456612, '1951-07-13', 2213.61, 109);
-INSERT INTO `rankings` VALUES(1456613, '1951-07-13', 2119.53, 107);
-INSERT INTO `rankings` VALUES(1456614, '1951-07-13', 2047.39, 2);
-INSERT INTO `rankings` VALUES(1456615, '1951-07-13', 2123.22, 90);
-INSERT INTO `rankings` VALUES(1456616, '1951-07-13', 2109.53, 55);
-INSERT INTO `rankings` VALUES(1456617, '1951-07-13', 2123.71, 43);
-INSERT INTO `rankings` VALUES(1456618, '1951-07-13', 2058.46, 117);
-INSERT INTO `rankings` VALUES(1456619, '1951-07-13', 1823.96, 136);
-INSERT INTO `rankings` VALUES(1456620, '1951-07-13', 1973.5, 84);
-INSERT INTO `rankings` VALUES(1456621, '1951-07-13', 1895.97, 104);
-INSERT INTO `rankings` VALUES(1456622, '1951-07-13', 2329.71, 15);
-INSERT INTO `rankings` VALUES(1456623, '1951-07-13', 2164.46, 26);
-INSERT INTO `rankings` VALUES(1456624, '1951-07-13', 1923.55, 30);
-INSERT INTO `rankings` VALUES(1456625, '1951-07-13', 1837.95, 99);
-INSERT INTO `rankings` VALUES(1456626, '1951-07-13', 2154.36, 37);
-INSERT INTO `rankings` VALUES(1456627, '1951-07-13', 1873.08, 103);
-INSERT INTO `rankings` VALUES(1456628, '1951-07-13', 2117.87, 119);
-INSERT INTO `rankings` VALUES(1456629, '1951-07-13', 1988.8, 164);
-INSERT INTO `rankings` VALUES(1456630, '1951-07-13', 2227.57, 27);
-INSERT INTO `rankings` VALUES(1456631, '1951-07-14', 2264.67, 109);
-INSERT INTO `rankings` VALUES(1456632, '1951-07-14', 2116.75, 107);
-INSERT INTO `rankings` VALUES(1456633, '1951-07-14', 2062.14, 55);
-INSERT INTO `rankings` VALUES(1456634, '1951-07-14', 2031.2, 84);
-INSERT INTO `rankings` VALUES(1456635, '1951-07-14', 1768.28, 136);
-INSERT INTO `rankings` VALUES(1456636, '1951-07-14', 2128.61, 117);
-INSERT INTO `rankings` VALUES(1456637, '1951-07-14', 2027.19, 90);
-INSERT INTO `rankings` VALUES(1456638, '1951-07-14', 2214.8, 26);
-INSERT INTO `rankings` VALUES(1456639, '1951-07-14', 1941.52, 30);
-INSERT INTO `rankings` VALUES(1456640, '1951-07-14', 2063.98, 37);
-INSERT INTO `rankings` VALUES(1456641, '1951-07-14', 1825.55, 103);
-INSERT INTO `rankings` VALUES(1456642, '1951-07-14', 2119.52, 43);
-INSERT INTO `rankings` VALUES(1456643, '1951-07-14', 2226.54, 27);
-INSERT INTO `rankings` VALUES(1456644, '1951-07-14', 2215.65, 119);
-INSERT INTO `rankings` VALUES(1456645, '1951-07-20', 1997.4, 142);
-INSERT INTO `rankings` VALUES(1456646, '1951-07-20', 1998.6, 165);
-INSERT INTO `rankings` VALUES(1456647, '1951-07-20', 1999.8, 167);
-INSERT INTO `rankings` VALUES(1456648, '1951-07-20', 1996.2, 168);
-INSERT INTO `rankings` VALUES(1456649, '1951-07-20', 1776.45, 136);
-INSERT INTO `rankings` VALUES(1456650, '1951-07-20', 1898.76, 104);
-INSERT INTO `rankings` VALUES(1456651, '1951-07-20', 1844.48, 99);
-INSERT INTO `rankings` VALUES(1456652, '1951-07-20', 1995, 169);
-INSERT INTO `rankings` VALUES(1456653, '1951-07-20', 1993.8, 166);
-INSERT INTO `rankings` VALUES(1456654, '1951-07-20', 2228.25, 27);
-INSERT INTO `rankings` VALUES(1456655, '1951-07-21', 2007.82, 165);
-INSERT INTO `rankings` VALUES(1456656, '1951-07-21', 1879.06, 99);
-INSERT INTO `rankings` VALUES(1456657, '1951-07-21', 1969.63, 168);
-INSERT INTO `rankings` VALUES(1456658, '1951-07-21', 1990.91, 167);
-INSERT INTO `rankings` VALUES(1456659, '1951-07-21', 1985.45, 166);
-INSERT INTO `rankings` VALUES(1456660, '1951-07-21', 2117.42, 128);
-INSERT INTO `rankings` VALUES(1456661, '1951-07-21', 1994.05, 134);
-INSERT INTO `rankings` VALUES(1456662, '1951-07-21', 2051.49, 2);
-INSERT INTO `rankings` VALUES(1456663, '1951-07-21', 2052.6, 82);
-INSERT INTO `rankings` VALUES(1456664, '1951-07-21', 1973.83, 135);
-INSERT INTO `rankings` VALUES(1456665, '1951-07-21', 2022.82, 90);
-INSERT INTO `rankings` VALUES(1456666, '1951-07-21', 2331.01, 15);
-INSERT INTO `rankings` VALUES(1456667, '1951-07-21', 2060.4, 55);
-INSERT INTO `rankings` VALUES(1456668, '1951-07-21', 1831.17, 103);
-INSERT INTO `rankings` VALUES(1456669, '1951-07-21', 1991.06, 162);
-INSERT INTO `rankings` VALUES(1456670, '1951-07-21', 1941.52, 62);
-INSERT INTO `rankings` VALUES(1456671, '1951-07-21', 2052.3, 133);
-INSERT INTO `rankings` VALUES(1456672, '1951-07-22', 2059.22, 133);
-INSERT INTO `rankings` VALUES(1456673, '1951-07-22', 2090.4, 55);
-INSERT INTO `rankings` VALUES(1456674, '1951-07-22', 1958.34, 135);
-INSERT INTO `rankings` VALUES(1456675, '1951-07-22', 2025.13, 90);
-INSERT INTO `rankings` VALUES(1456676, '1951-07-22', 2129.1, 128);
-INSERT INTO `rankings` VALUES(1456677, '1951-07-22', 2071.49, 82);
-INSERT INTO `rankings` VALUES(1456678, '1951-07-22', 1973.12, 162);
-INSERT INTO `rankings` VALUES(1456679, '1951-07-22', 1957.68, 134);
-INSERT INTO `rankings` VALUES(1456680, '1951-07-28', 1805.95, 145);
-INSERT INTO `rankings` VALUES(1456681, '1951-07-28', 2128.53, 117);
-INSERT INTO `rankings` VALUES(1456682, '1951-07-28', 1883.84, 104);
-INSERT INTO `rankings` VALUES(1456683, '1951-07-28', 1962.85, 118);
-INSERT INTO `rankings` VALUES(1456684, '1951-07-28', 2067, 133);
-INSERT INTO `rankings` VALUES(1456685, '1951-07-28', 2220.75, 75);
-INSERT INTO `rankings` VALUES(1456686, '1951-07-28', 2219.95, 26);
-INSERT INTO `rankings` VALUES(1456687, '1951-07-28', 2011.65, 90);
-INSERT INTO `rankings` VALUES(1456688, '1951-07-28', 2333, 15);
-INSERT INTO `rankings` VALUES(1456689, '1951-07-28', 2083.62, 55);
-INSERT INTO `rankings` VALUES(1456690, '1951-07-28', 2225.56, 119);
-INSERT INTO `rankings` VALUES(1456691, '1951-07-28', 1992.31, 148);
-INSERT INTO `rankings` VALUES(1456692, '1951-07-28', 1946.71, 83);
-INSERT INTO `rankings` VALUES(1456693, '1951-07-28', 2270.8, 109);
-INSERT INTO `rankings` VALUES(1456694, '1951-07-28', 2039.52, 12);
-INSERT INTO `rankings` VALUES(1456695, '1951-07-28', 1933.45, 62);
-INSERT INTO `rankings` VALUES(1456696, '1951-07-28', 2050.11, 2);
-INSERT INTO `rankings` VALUES(1456697, '1951-07-28', 2073.37, 73);
-INSERT INTO `rankings` VALUES(1456698, '1951-07-28', 2053.77, 82);
-INSERT INTO `rankings` VALUES(1456699, '1951-07-28', 1980.68, 170);
-INSERT INTO `rankings` VALUES(1456700, '1951-07-28', 2093.98, 7);
-INSERT INTO `rankings` VALUES(1456701, '1951-07-28', 2292.53, 60);
-INSERT INTO `rankings` VALUES(1456702, '1951-07-28', 1832.14, 103);
-INSERT INTO `rankings` VALUES(1456703, '1951-07-29', 1899.25, 148);
-INSERT INTO `rankings` VALUES(1456704, '1951-07-29', 2231.93, 26);
-INSERT INTO `rankings` VALUES(1456705, '1951-07-29', 2081.81, 133);
-INSERT INTO `rankings` VALUES(1456706, '1951-07-29', 1980.13, 7);
-INSERT INTO `rankings` VALUES(1456707, '1951-07-29', 2093.08, 55);
-INSERT INTO `rankings` VALUES(1456708, '1951-07-29', 1964.06, 170);
-INSERT INTO `rankings` VALUES(1456709, '1951-07-29', 2232.51, 75);
-INSERT INTO `rankings` VALUES(1456710, '1951-07-29', 2341.7, 60);
-INSERT INTO `rankings` VALUES(1456711, '1951-07-29', 1934.14, 62);
-INSERT INTO `rankings` VALUES(1456712, '1951-07-29', 2301.29, 109);
-INSERT INTO `rankings` VALUES(1456713, '1951-07-29', 1828.92, 103);
-INSERT INTO `rankings` VALUES(1456714, '1951-07-29', 2267.99, 119);
-INSERT INTO `rankings` VALUES(1456715, '1951-07-29', 2002.67, 83);
-INSERT INTO `rankings` VALUES(1456716, '1951-08-04', 1983.74, 80);
-INSERT INTO `rankings` VALUES(1456717, '1951-08-04', 1969.74, 118);
-INSERT INTO `rankings` VALUES(1456718, '1951-08-04', 2006.11, 90);
-INSERT INTO `rankings` VALUES(1456719, '1951-08-04', 2097.3, 55);
-INSERT INTO `rankings` VALUES(1456720, '1951-08-04', 1951.55, 135);
-INSERT INTO `rankings` VALUES(1456721, '1951-08-04', 1996.29, 172);
-INSERT INTO `rankings` VALUES(1456722, '1951-08-04', 1997.49, 171);
-INSERT INTO `rankings` VALUES(1456723, '1951-08-04', 2004.94, 83);
-INSERT INTO `rankings` VALUES(1456724, '1951-08-04', 2001.09, 175);
-INSERT INTO `rankings` VALUES(1456725, '1951-08-04', 2056.86, 82);
-INSERT INTO `rankings` VALUES(1456726, '1951-08-04', 1836.69, 103);
-INSERT INTO `rankings` VALUES(1456727, '1951-08-04', 2045.73, 12);
-INSERT INTO `rankings` VALUES(1456728, '1951-08-04', 1995.09, 174);
-INSERT INTO `rankings` VALUES(1456729, '1951-08-04', 1934.59, 62);
-INSERT INTO `rankings` VALUES(1456730, '1951-08-04', 2049.28, 2);
-INSERT INTO `rankings` VALUES(1456731, '1951-08-05', 2063.37, 2);
-INSERT INTO `rankings` VALUES(1456732, '1951-08-05', 2113.9, 55);
-INSERT INTO `rankings` VALUES(1456733, '1951-08-05', 2076.24, 12);
-INSERT INTO `rankings` VALUES(1456734, '1951-08-05', 1921.4, 135);
-INSERT INTO `rankings` VALUES(1456735, '1951-08-05', 1990.99, 171);
-INSERT INTO `rankings` VALUES(1456736, '1951-08-05', 1851.14, 103);
-INSERT INTO `rankings` VALUES(1456737, '1951-08-05', 1959.96, 172);
-INSERT INTO `rankings` VALUES(1456738, '1951-08-05', 1967.09, 118);
-INSERT INTO `rankings` VALUES(1456739, '1951-08-14', 1880.03, 112);
-INSERT INTO `rankings` VALUES(1456740, '1951-08-14', 1966.99, 66);
-INSERT INTO `rankings` VALUES(1456741, '1951-08-14', 2067.71, 2);
-INSERT INTO `rankings` VALUES(1456742, '1951-08-14', 1881.02, 104);
-INSERT INTO `rankings` VALUES(1456743, '1951-08-14', 1808.26, 145);
-INSERT INTO `rankings` VALUES(1456744, '1951-08-14', 1935.64, 30);
-INSERT INTO `rankings` VALUES(1456745, '1951-08-14', 2115.7, 55);
-INSERT INTO `rankings` VALUES(1456746, '1951-08-14', 1901.04, 21);
-INSERT INTO `rankings` VALUES(1456747, '1951-08-14', 1981.16, 7);
-INSERT INTO `rankings` VALUES(1456748, '1951-08-14', 2234.24, 26);
-INSERT INTO `rankings` VALUES(1456749, '1951-08-14', 2343.49, 60);
-INSERT INTO `rankings` VALUES(1456750, '1951-08-14', 2058.92, 82);
-INSERT INTO `rankings` VALUES(1456751, '1951-08-14', 2268.22, 119);
-INSERT INTO `rankings` VALUES(1456752, '1951-08-14', 1937.86, 62);
-INSERT INTO `rankings` VALUES(1456753, '1951-08-14', 2071.92, 73);
-INSERT INTO `rankings` VALUES(1456754, '1951-08-15', 2070.21, 2);
-INSERT INTO `rankings` VALUES(1456755, '1951-08-15', 1853.78, 104);
-INSERT INTO `rankings` VALUES(1456756, '1951-08-15', 1812.98, 145);
-INSERT INTO `rankings` VALUES(1456757, '1951-08-15', 2074.29, 82);
-INSERT INTO `rankings` VALUES(1456758, '1951-08-15', 1895.44, 21);
-INSERT INTO `rankings` VALUES(1456759, '1951-08-15', 1925.85, 30);
-INSERT INTO `rankings` VALUES(1456760, '1951-08-15', 2125.63, 55);
-INSERT INTO `rankings` VALUES(1456761, '1951-08-15', 2278.31, 119);
-INSERT INTO `rankings` VALUES(1456762, '1951-09-01', 2118.27, 128);
-INSERT INTO `rankings` VALUES(1456763, '1951-09-01', 1972.09, 118);
-INSERT INTO `rankings` VALUES(1456764, '1951-09-01', 2074.72, 2);
-INSERT INTO `rankings` VALUES(1456765, '1951-09-01', 1984.56, 7);
-INSERT INTO `rankings` VALUES(1456766, '1951-09-01', 1813.43, 145);
-INSERT INTO `rankings` VALUES(1456767, '1951-09-01', 2305.08, 109);
-INSERT INTO `rankings` VALUES(1456768, '1951-09-01', 2073.01, 12);
-INSERT INTO `rankings` VALUES(1456769, '1951-09-01', 2064.39, 73);
-INSERT INTO `rankings` VALUES(1456770, '1951-09-01', 1890.36, 21);
-INSERT INTO `rankings` VALUES(1456771, '1951-09-01', 2005.37, 83);
-INSERT INTO `rankings` VALUES(1456772, '1951-09-01', 2345.81, 60);
-INSERT INTO `rankings` VALUES(1456773, '1951-09-01', 1922.38, 30);
-INSERT INTO `rankings` VALUES(1456774, '1951-09-01', 1938.87, 62);
-INSERT INTO `rankings` VALUES(1456775, '1951-09-01', 2228.73, 75);
-INSERT INTO `rankings` VALUES(1456776, '1951-09-01', 2236.03, 26);
-INSERT INTO `rankings` VALUES(1456777, '1951-09-01', 1851.94, 103);
-INSERT INTO `rankings` VALUES(1456778, '1951-09-01', 2280.89, 119);
-INSERT INTO `rankings` VALUES(1456779, '1951-09-01', 2333.88, 15);
-INSERT INTO `rankings` VALUES(1456780, '1951-09-01', 2127.28, 55);
-INSERT INTO `rankings` VALUES(1456781, '1951-09-01', 2006.41, 175);
-INSERT INTO `rankings` VALUES(1456782, '1951-09-02', 2022.35, 73);
-INSERT INTO `rankings` VALUES(1456783, '1951-09-02', 1990.71, 7);
-INSERT INTO `rankings` VALUES(1456784, '1951-09-02', 2319.98, 109);
-INSERT INTO `rankings` VALUES(1456785, '1951-09-02', 2234.02, 75);
-INSERT INTO `rankings` VALUES(1456786, '1951-09-02', 1936.29, 30);
-INSERT INTO `rankings` VALUES(1456787, '1951-09-02', 1926.78, 62);
-INSERT INTO `rankings` VALUES(1456788, '1951-09-02', 2134.52, 55);
-INSERT INTO `rankings` VALUES(1456789, '1951-09-02', 1849.78, 103);
-INSERT INTO `rankings` VALUES(1456790, '1951-09-02', 2289.7, 119);
-INSERT INTO `rankings` VALUES(1456791, '1951-09-15', 1953.57, 116);
-INSERT INTO `rankings` VALUES(1456792, '1951-09-15', 1982.37, 108);
-INSERT INTO `rankings` VALUES(1456793, '1951-09-15', 2136.96, 117);
-INSERT INTO `rankings` VALUES(1456794, '1951-09-15', 1983.77, 118);
-INSERT INTO `rankings` VALUES(1456795, '1951-09-15', 2059.74, 133);
-INSERT INTO `rankings` VALUES(1456796, '1951-09-15', 2241.99, 26);
-INSERT INTO `rankings` VALUES(1456797, '1951-09-15', 2238.48, 75);
-INSERT INTO `rankings` VALUES(1456798, '1951-09-15', 2340.42, 15);
-INSERT INTO `rankings` VALUES(1456799, '1951-09-15', 1931.22, 30);
-INSERT INTO `rankings` VALUES(1456800, '1951-09-15', 2294.82, 119);
-INSERT INTO `rankings` VALUES(1456801, '1951-09-15', 2229.79, 27);
-INSERT INTO `rankings` VALUES(1456802, '1951-09-15', 2127.41, 55);
-INSERT INTO `rankings` VALUES(1456803, '1951-09-15', 2009.81, 83);
-INSERT INTO `rankings` VALUES(1456804, '1951-09-15', 2328.66, 109);
-INSERT INTO `rankings` VALUES(1456805, '1951-09-15', 2075.05, 12);
-INSERT INTO `rankings` VALUES(1456806, '1951-09-15', 2005.18, 175);
-INSERT INTO `rankings` VALUES(1456807, '1951-09-15', 1979.69, 176);
-INSERT INTO `rankings` VALUES(1456808, '1951-09-15', 2067.86, 2);
-INSERT INTO `rankings` VALUES(1456809, '1951-09-15', 2033.79, 73);
-INSERT INTO `rankings` VALUES(1456810, '1951-09-15', 1949.9, 170);
-INSERT INTO `rankings` VALUES(1456811, '1951-09-15', 1993.87, 7);
-INSERT INTO `rankings` VALUES(1456812, '1951-09-15', 2350.31, 60);
-INSERT INTO `rankings` VALUES(1456813, '1951-09-15', 1845.22, 103);
-INSERT INTO `rankings` VALUES(1456814, '1951-09-15', 1919.94, 62);
-INSERT INTO `rankings` VALUES(1456815, '1951-09-16', 2321.74, 119);
-INSERT INTO `rankings` VALUES(1456816, '1951-09-16', 1965.44, 7);
-INSERT INTO `rankings` VALUES(1456817, '1951-09-16', 2255.11, 26);
-INSERT INTO `rankings` VALUES(1456818, '1951-09-16', 2143.85, 117);
-INSERT INTO `rankings` VALUES(1456819, '1951-09-16', 2228.31, 75);
-INSERT INTO `rankings` VALUES(1456820, '1951-09-16', 2347.31, 15);
-INSERT INTO `rankings` VALUES(1456821, '1951-09-16', 2005.7, 118);
-INSERT INTO `rankings` VALUES(1456822, '1951-09-16', 1910.26, 116);
-INSERT INTO `rankings` VALUES(1456823, '1951-09-16', 2100.41, 55);
-INSERT INTO `rankings` VALUES(1456824, '1951-09-16', 2383.47, 60);
-INSERT INTO `rankings` VALUES(1456825, '1951-09-29', 2062.08, 107);
-INSERT INTO `rankings` VALUES(1456826, '1951-09-29', 2066.25, 85);
-INSERT INTO `rankings` VALUES(1456827, '1951-09-29', 2022.72, 177);
-INSERT INTO `rankings` VALUES(1456828, '1951-09-29', 2000.72, 34);
-INSERT INTO `rankings` VALUES(1456829, '1951-09-29', 2246.87, 27);
-INSERT INTO `rankings` VALUES(1456830, '1951-09-29', 1980.72, 178);
-INSERT INTO `rankings` VALUES(1456831, '1951-09-29', 2361.05, 15);
-INSERT INTO `rankings` VALUES(1456832, '1951-09-29', 1797.98, 145);
-INSERT INTO `rankings` VALUES(1456833, '1951-09-29', 2074.72, 37);
-INSERT INTO `rankings` VALUES(1456834, '1951-09-29', 1971.43, 164);
-INSERT INTO `rankings` VALUES(1456835, '1951-09-29', 2121.39, 128);
-INSERT INTO `rankings` VALUES(1456836, '1951-10-27', 2334.55, 109);
-INSERT INTO `rankings` VALUES(1456837, '1951-10-27', 2068.24, 2);
-INSERT INTO `rankings` VALUES(1456838, '1951-10-27', 1965.18, 7);
-INSERT INTO `rankings` VALUES(1456839, '1951-10-27', 2082.53, 55);
-INSERT INTO `rankings` VALUES(1456840, '1951-10-27', 1989.86, 154);
-INSERT INTO `rankings` VALUES(1456841, '1951-10-27', 2076.71, 12);
-INSERT INTO `rankings` VALUES(1456842, '1951-10-27', 2045.3, 73);
-INSERT INTO `rankings` VALUES(1456843, '1951-10-27', 2147.26, 117);
-INSERT INTO `rankings` VALUES(1456844, '1951-10-27', 2062.93, 28);
-INSERT INTO `rankings` VALUES(1456845, '1951-10-27', 1959.71, 153);
-INSERT INTO `rankings` VALUES(1456846, '1951-10-27', 2362.74, 15);
-INSERT INTO `rankings` VALUES(1456847, '1951-10-27', 2258.77, 26);
-INSERT INTO `rankings` VALUES(1456848, '1951-10-27', 2389.32, 60);
-INSERT INTO `rankings` VALUES(1456849, '1951-10-27', 2012.05, 118);
-INSERT INTO `rankings` VALUES(1456850, '1951-10-27', 2072.78, 82);
-INSERT INTO `rankings` VALUES(1456851, '1951-10-27', 1848.46, 103);
-INSERT INTO `rankings` VALUES(1456852, '1951-10-27', 2326.26, 119);
-INSERT INTO `rankings` VALUES(1456853, '1951-10-27', 1924.86, 8);
-INSERT INTO `rankings` VALUES(1456854, '1951-10-27', 2229.8, 75);
-INSERT INTO `rankings` VALUES(1456855, '1951-10-27', 2017.58, 83);
-INSERT INTO `rankings` VALUES(1456856, '1951-10-28', 2350.56, 119);
-INSERT INTO `rankings` VALUES(1456857, '1951-10-28', 2381.2, 109);
-INSERT INTO `rankings` VALUES(1456858, '1951-10-28', 2060.94, 82);
-INSERT INTO `rankings` VALUES(1456859, '1951-10-28', 2380, 15);
-INSERT INTO `rankings` VALUES(1456860, '1951-10-28', 2080.48, 73);
-INSERT INTO `rankings` VALUES(1456861, '1951-10-28', 2180.5, 117);
-INSERT INTO `rankings` VALUES(1456862, '1951-10-28', 1899.31, 7);
-INSERT INTO `rankings` VALUES(1456863, '1951-10-28', 2369.8, 60);
-INSERT INTO `rankings` VALUES(1456864, '1951-10-28', 2092.2, 55);
-INSERT INTO `rankings` VALUES(1456865, '1951-10-28', 1952.26, 154);
-INSERT INTO `rankings` VALUES(1456866, '1951-10-28', 1814.82, 103);
-INSERT INTO `rankings` VALUES(1456867, '1951-10-28', 2019.76, 83);
-INSERT INTO `rankings` VALUES(1456868, '1952-03-15', 2017.13, 41);
-INSERT INTO `rankings` VALUES(1456869, '1952-03-15', 2078.77, 73);
-INSERT INTO `rankings` VALUES(1456870, '1952-03-15', 2231.45, 75);
-INSERT INTO `rankings` VALUES(1456871, '1952-03-15', 2261.59, 26);
-INSERT INTO `rankings` VALUES(1456872, '1952-03-15', 1996.9, 232);
-INSERT INTO `rankings` VALUES(1456873, '1952-03-15', 1966.86, 70);
-INSERT INTO `rankings` VALUES(1456874, '1952-03-15', 1993.3, 234);
-INSERT INTO `rankings` VALUES(1456875, '1952-03-15', 2372.01, 60);
-INSERT INTO `rankings` VALUES(1456876, '1952-03-15', 1934.4, 30);
-INSERT INTO `rankings` VALUES(1456877, '1952-03-15', 1975.84, 176);
-INSERT INTO `rankings` VALUES(1456878, '1952-03-15', 1981.96, 124);
-INSERT INTO `rankings` VALUES(1456879, '1952-03-15', 2002.9, 235);
-INSERT INTO `rankings` VALUES(1456880, '1952-03-15', 2063.63, 133);
-INSERT INTO `rankings` VALUES(1456881, '1952-03-15', 1994.5, 233);
-INSERT INTO `rankings` VALUES(1456882, '1952-03-15', 2380.5, 15);
-INSERT INTO `rankings` VALUES(1456883, '1952-03-16', 2061.45, 133);
-INSERT INTO `rankings` VALUES(1456884, '1952-03-16', 1973.85, 70);
-INSERT INTO `rankings` VALUES(1456885, '1952-03-16', 1943.92, 30);
-INSERT INTO `rankings` VALUES(1456886, '1952-03-16', 2241.14, 75);
-INSERT INTO `rankings` VALUES(1456887, '1952-03-16', 2380.45, 15);
-INSERT INTO `rankings` VALUES(1456888, '1952-03-16', 2225.17, 26);
-INSERT INTO `rankings` VALUES(1456889, '1952-03-16', 2384.46, 60);
-INSERT INTO `rankings` VALUES(1456890, '1952-04-05', 1986.65, 160);
-INSERT INTO `rankings` VALUES(1456891, '1952-04-05', 2064.12, 133);
-INSERT INTO `rankings` VALUES(1456892, '1952-04-05', 1998.88, 225);
-INSERT INTO `rankings` VALUES(1456893, '1952-04-05', 1909.54, 116);
-INSERT INTO `rankings` VALUES(1456894, '1952-04-05', 1947.42, 30);
-INSERT INTO `rankings` VALUES(1456895, '1952-04-05', 2060.41, 82);
-INSERT INTO `rankings` VALUES(1456896, '1952-04-05', 2382.22, 15);
-INSERT INTO `rankings` VALUES(1456897, '1952-04-05', 2242, 75);
-INSERT INTO `rankings` VALUES(1456898, '1952-04-05', 2385.39, 60);
-INSERT INTO `rankings` VALUES(1456899, '1952-04-05', 2227.03, 26);
-INSERT INTO `rankings` VALUES(1456900, '1952-04-05', 1819.18, 103);
-INSERT INTO `rankings` VALUES(1456901, '1952-04-05', 1996.48, 199);
-INSERT INTO `rankings` VALUES(1456902, '1952-04-05', 1971.56, 176);
-INSERT INTO `rankings` VALUES(1456903, '1952-04-06', 1970.14, 225);
-INSERT INTO `rankings` VALUES(1456904, '1952-04-06', 2090.71, 133);
-INSERT INTO `rankings` VALUES(1456905, '1952-04-06', 1893.31, 116);
-INSERT INTO `rankings` VALUES(1456906, '1952-04-06', 1980, 30);
-INSERT INTO `rankings` VALUES(1456907, '1952-04-06', 2256.6, 75);
-INSERT INTO `rankings` VALUES(1456908, '1952-04-06', 2315.55, 15);
-INSERT INTO `rankings` VALUES(1456909, '1952-04-06', 1946.73, 176);
-INSERT INTO `rankings` VALUES(1456910, '1952-04-06', 2251.08, 26);
-INSERT INTO `rankings` VALUES(1456911, '1952-04-06', 1856.22, 103);
-INSERT INTO `rankings` VALUES(1456912, '1952-04-06', 1998.09, 199);
-INSERT INTO `rankings` VALUES(1456913, '1952-04-13', 1970.49, 164);
-INSERT INTO `rankings` VALUES(1456914, '1952-04-13', 2352.03, 119);
-INSERT INTO `rankings` VALUES(1456915, '1952-04-13', 2076.03, 37);
-INSERT INTO `rankings` VALUES(1456916, '1952-04-13', 2070.12, 85);
-INSERT INTO `rankings` VALUES(1456917, '1952-04-13', 2000.81, 181);
-INSERT INTO `rankings` VALUES(1456918, '1952-04-13', 1996.01, 187);
-INSERT INTO `rankings` VALUES(1456919, '1952-04-13', 1985.27, 158);
-INSERT INTO `rankings` VALUES(1456920, '1952-04-13', 2009.54, 90);
-INSERT INTO `rankings` VALUES(1456921, '1952-04-13', 2006.65, 34);
-INSERT INTO `rankings` VALUES(1456922, '1952-04-13', 1999.61, 183);
-INSERT INTO `rankings` VALUES(1456923, '1952-04-13', 1775.4, 136);
-INSERT INTO `rankings` VALUES(1456924, '1952-04-13', 2044.97, 120);
-INSERT INTO `rankings` VALUES(1456925, '1952-04-13', 1838.66, 48);
-INSERT INTO `rankings` VALUES(1456926, '1952-04-13', 1997.21, 97);
-INSERT INTO `rankings` VALUES(1456927, '1952-04-13', 1994.7, 224);
-INSERT INTO `rankings` VALUES(1456928, '1952-04-13', 1991.1, 236);
-INSERT INTO `rankings` VALUES(1456929, '1952-04-13', 2093.48, 133);
-INSERT INTO `rankings` VALUES(1456930, '1952-04-13', 1900.22, 7);
-INSERT INTO `rankings` VALUES(1456931, '1952-04-13', 1912.35, 22);
-INSERT INTO `rankings` VALUES(1456932, '1952-04-13', 2253.66, 26);
-INSERT INTO `rankings` VALUES(1456933, '1952-04-13', 1931.36, 135);
-INSERT INTO `rankings` VALUES(1456934, '1952-04-13', 2082.6, 73);
-INSERT INTO `rankings` VALUES(1456935, '1952-04-13', 2072.99, 12);
-INSERT INTO `rankings` VALUES(1456936, '1952-04-13', 1990.73, 171);
-INSERT INTO `rankings` VALUES(1456937, '1952-04-13', 2387.1, 60);
-INSERT INTO `rankings` VALUES(1456938, '1952-04-13', 1941.64, 176);
-INSERT INTO `rankings` VALUES(1456939, '1952-04-13', 2011.7, 45);
-INSERT INTO `rankings` VALUES(1456940, '1952-04-13', 1855.75, 103);
-INSERT INTO `rankings` VALUES(1456941, '1952-04-13', 2003.1, 196);
-INSERT INTO `rankings` VALUES(1456942, '1952-04-13', 2092.14, 55);
-INSERT INTO `rankings` VALUES(1456943, '1952-04-13', 2023.31, 83);
-INSERT INTO `rankings` VALUES(1456944, '1952-04-14', 1943.79, 164);
-INSERT INTO `rankings` VALUES(1456945, '1952-04-14', 2363.72, 119);
-INSERT INTO `rankings` VALUES(1456946, '1952-04-14', 2044.38, 181);
-INSERT INTO `rankings` VALUES(1456947, '1952-04-14', 1955.72, 158);
-INSERT INTO `rankings` VALUES(1456948, '1952-04-14', 2051.66, 90);
-INSERT INTO `rankings` VALUES(1456949, '1952-04-14', 2033.25, 34);
-INSERT INTO `rankings` VALUES(1456950, '1952-04-14', 1965.35, 97);
-INSERT INTO `rankings` VALUES(1456951, '1952-04-14', 2065.26, 120);
-INSERT INTO `rankings` VALUES(1456952, '1952-04-14', 1785.58, 136);
-INSERT INTO `rankings` VALUES(1456953, '1952-04-14', 1967.29, 183);
-INSERT INTO `rankings` VALUES(1456954, '1952-04-14', 1836.27, 48);
-INSERT INTO `rankings` VALUES(1456955, '1952-04-14', 1964.39, 187);
-INSERT INTO `rankings` VALUES(1456956, '1952-04-14', 2020.9, 224);
-INSERT INTO `rankings` VALUES(1456957, '1952-04-14', 2075.48, 73);
-INSERT INTO `rankings` VALUES(1456958, '1952-04-14', 1880.14, 7);
-INSERT INTO `rankings` VALUES(1456959, '1952-04-14', 2191.89, 26);
-INSERT INTO `rankings` VALUES(1456960, '1952-04-14', 1930.91, 135);
-INSERT INTO `rankings` VALUES(1456961, '1952-04-14', 2029.52, 171);
-INSERT INTO `rankings` VALUES(1456962, '1952-04-14', 2397.2, 60);
-INSERT INTO `rankings` VALUES(1456963, '1952-04-14', 1932.59, 22);
-INSERT INTO `rankings` VALUES(1456964, '1952-04-14', 2121.84, 55);
-INSERT INTO `rankings` VALUES(1456965, '1952-04-14', 1987.69, 83);
-INSERT INTO `rankings` VALUES(1456966, '1952-04-26', 2017.4, 41);
-INSERT INTO `rankings` VALUES(1456967, '1952-04-26', 2075.25, 73);
-INSERT INTO `rankings` VALUES(1456968, '1952-04-26', 2020.28, 224);
-INSERT INTO `rankings` VALUES(1456969, '1952-04-26', 1926.53, 22);
-INSERT INTO `rankings` VALUES(1456970, '1952-04-26', 2122.63, 55);
-INSERT INTO `rankings` VALUES(1456971, '1952-04-26', 2398.97, 60);
-INSERT INTO `rankings` VALUES(1456972, '1952-04-26', 2076.42, 12);
-INSERT INTO `rankings` VALUES(1456973, '1952-04-26', 1935.69, 135);
-INSERT INTO `rankings` VALUES(1456974, '1952-04-26', 2002.08, 196);
-INSERT INTO `rankings` VALUES(1456975, '1952-04-26', 2034.71, 171);
-INSERT INTO `rankings` VALUES(1456976, '1952-04-26', 1998.13, 83);
-INSERT INTO `rankings` VALUES(1456977, '1952-04-26', 1880.22, 7);
-INSERT INTO `rankings` VALUES(1456978, '1952-04-26', 1971.45, 30);
-INSERT INTO `rankings` VALUES(1456979, '1952-04-26', 1937.74, 176);
-INSERT INTO `rankings` VALUES(1456980, '1952-04-26', 2194.52, 26);
-INSERT INTO `rankings` VALUES(1456981, '1952-04-26', 1852.81, 103);
-INSERT INTO `rankings` VALUES(1456982, '1952-04-26', 2058.58, 28);
-INSERT INTO `rankings` VALUES(1456983, '1952-04-26', 2313.85, 15);
-INSERT INTO `rankings` VALUES(1456984, '1952-04-27', 2022.82, 224);
-INSERT INTO `rankings` VALUES(1456985, '1952-04-27', 2013, 83);
-INSERT INTO `rankings` VALUES(1456986, '1952-04-27', 2080.39, 73);
-INSERT INTO `rankings` VALUES(1456987, '1952-04-27', 2073.45, 28);
-INSERT INTO `rankings` VALUES(1456988, '1952-04-27', 2027.82, 171);
-INSERT INTO `rankings` VALUES(1456989, '1952-04-27', 2407.43, 60);
-INSERT INTO `rankings` VALUES(1456990, '1952-04-27', 2275.26, 15);
-INSERT INTO `rankings` VALUES(1456991, '1952-04-27', 1903.44, 103);
-INSERT INTO `rankings` VALUES(1456992, '1952-04-27', 1976.42, 196);
-INSERT INTO `rankings` VALUES(1456993, '1952-04-27', 1912.38, 176);
-INSERT INTO `rankings` VALUES(1456994, '1952-05-09', 1982.51, 160);
-INSERT INTO `rankings` VALUES(1456995, '1952-05-09', 1940.58, 135);
-INSERT INTO `rankings` VALUES(1456996, '1952-05-09', 1995.54, 197);
-INSERT INTO `rankings` VALUES(1456997, '1952-05-09', 2032.66, 171);
-INSERT INTO `rankings` VALUES(1456998, '1952-05-09', 2050.26, 181);
-INSERT INTO `rankings` VALUES(1456999, '1952-05-09', 1971.88, 30);
-INSERT INTO `rankings` VALUES(1457000, '1952-05-09', 2022.47, 177);
-INSERT INTO `rankings` VALUES(1457001, '1952-05-09', 1952.33, 158);
-INSERT INTO `rankings` VALUES(1457002, '1952-05-09', 1991.94, 237);
-INSERT INTO `rankings` VALUES(1457003, '1952-05-09', 1892.7, 21);
-INSERT INTO `rankings` VALUES(1457004, '1952-05-09', 2075.32, 28);
-INSERT INTO `rankings` VALUES(1457005, '1952-05-09', 1993.14, 193);
-INSERT INTO `rankings` VALUES(1457006, '1952-05-09', 1982.73, 196);
-INSERT INTO `rankings` VALUES(1457007, '1952-05-09', 1964.99, 187);
-INSERT INTO `rankings` VALUES(1457008, '1952-05-09', 2017.53, 83);
-INSERT INTO `rankings` VALUES(1457009, '1952-05-09', 2072.65, 85);
-INSERT INTO `rankings` VALUES(1457010, '1952-05-09', 2095.69, 133);
-INSERT INTO `rankings` VALUES(1457011, '1952-05-09', 2080.98, 73);
-INSERT INTO `rankings` VALUES(1457012, '1952-05-09', 1998.51, 182);
-INSERT INTO `rankings` VALUES(1457013, '1952-05-09', 1998.51, 206);
-INSERT INTO `rankings` VALUES(1457014, '1952-05-09', 2071.68, 37);
-INSERT INTO `rankings` VALUES(1457015, '1952-05-09', 1967.44, 97);
-INSERT INTO `rankings` VALUES(1457016, '1952-05-09', 1998.51, 204);
-INSERT INTO `rankings` VALUES(1457017, '1952-05-09', 1875.92, 99);
-INSERT INTO `rankings` VALUES(1457018, '1952-05-10', 1830.78, 48);
-INSERT INTO `rankings` VALUES(1457019, '1952-05-10', 1989.78, 197);
-INSERT INTO `rankings` VALUES(1457020, '1952-05-10', 2066.45, 135);
-INSERT INTO `rankings` VALUES(1457021, '1952-05-10', 2129.34, 133);
-INSERT INTO `rankings` VALUES(1457022, '1952-05-10', 1932.97, 160);
-INSERT INTO `rankings` VALUES(1457023, '1952-05-10', 2130.53, 85);
-INSERT INTO `rankings` VALUES(1457024, '1952-05-10', 2052.49, 177);
-INSERT INTO `rankings` VALUES(1457025, '1952-05-10', 1946.36, 181);
-INSERT INTO `rankings` VALUES(1457026, '1952-05-10', 1888.48, 158);
-INSERT INTO `rankings` VALUES(1457027, '1952-05-10', 1981.11, 196);
-INSERT INTO `rankings` VALUES(1457028, '1952-05-10', 1889.79, 182);
-INSERT INTO `rankings` VALUES(1457029, '1952-05-10', 2090.46, 28);
-INSERT INTO `rankings` VALUES(1457030, '1952-05-10', 2045.76, 30);
-INSERT INTO `rankings` VALUES(1457031, '1952-05-10', 1969.09, 187);
-INSERT INTO `rankings` VALUES(1457032, '1952-05-10', 1962.8, 186);
-INSERT INTO `rankings` VALUES(1457033, '1952-05-10', 1919.79, 206);
-INSERT INTO `rankings` VALUES(1457034, '1952-05-10', 1968.8, 103);
-INSERT INTO `rankings` VALUES(1457035, '1952-05-10', 1991.79, 204);
-INSERT INTO `rankings` VALUES(1457036, '1952-05-10', 2136.58, 73);
-INSERT INTO `rankings` VALUES(1457037, '1952-05-17', 1922.78, 160);
-INSERT INTO `rankings` VALUES(1457038, '1952-05-17', 2071.46, 135);
-INSERT INTO `rankings` VALUES(1457039, '1952-05-17', 2042.79, 171);
-INSERT INTO `rankings` VALUES(1457040, '1952-05-17', 1989.2, 196);
-INSERT INTO `rankings` VALUES(1457041, '1952-05-17', 2034.92, 83);
-INSERT INTO `rankings` VALUES(1457042, '1952-05-17', 1982.86, 197);
-INSERT INTO `rankings` VALUES(1457043, '1952-05-17', 2137.3, 133);
-INSERT INTO `rankings` VALUES(1457044, '1952-05-17', 2263.42, 75);
-INSERT INTO `rankings` VALUES(1457045, '1952-05-17', 2282.96, 15);
-INSERT INTO `rankings` VALUES(1457046, '1952-05-17', 2117.78, 128);
-INSERT INTO `rankings` VALUES(1457047, '1952-05-17', 2028.16, 118);
-INSERT INTO `rankings` VALUES(1457048, '1952-05-17', 2101.35, 55);
-INSERT INTO `rankings` VALUES(1457049, '1952-05-17', 2051.09, 177);
-INSERT INTO `rankings` VALUES(1457050, '1952-05-17', 2053.67, 12);
-INSERT INTO `rankings` VALUES(1457051, '1952-05-17', 1887.51, 21);
-INSERT INTO `rankings` VALUES(1457052, '1952-05-17', 1915.54, 176);
-INSERT INTO `rankings` VALUES(1457053, '1952-05-17', 2139.36, 73);
-INSERT INTO `rankings` VALUES(1457054, '1952-05-17', 1980.35, 195);
-INSERT INTO `rankings` VALUES(1457055, '1952-05-17', 2044.95, 34);
-INSERT INTO `rankings` VALUES(1457056, '1952-05-17', 1891.98, 182);
-INSERT INTO `rankings` VALUES(1457057, '1952-05-17', 2090.13, 28);
-INSERT INTO `rankings` VALUES(1457058, '1952-05-17', 1959.55, 183);
-INSERT INTO `rankings` VALUES(1457059, '1952-05-18', 1947.31, 160);
-INSERT INTO `rankings` VALUES(1457060, '1952-05-18', 2189.12, 133);
-INSERT INTO `rankings` VALUES(1457061, '1952-05-18', 2302.25, 75);
-INSERT INTO `rankings` VALUES(1457062, '1952-05-18', 2010.56, 55);
-INSERT INTO `rankings` VALUES(1457063, '1952-05-18', 2093.82, 177);
-INSERT INTO `rankings` VALUES(1457064, '1952-05-18', 1988.68, 135);
-INSERT INTO `rankings` VALUES(1457065, '1952-05-18', 2103.77, 171);
-INSERT INTO `rankings` VALUES(1457066, '1952-05-18', 1973.91, 182);
-INSERT INTO `rankings` VALUES(1457067, '1952-05-18', 2022.66, 128);
-INSERT INTO `rankings` VALUES(1457068, '1952-05-18', 1948.14, 183);
-INSERT INTO `rankings` VALUES(1457069, '1952-05-18', 2118.65, 73);
-INSERT INTO `rankings` VALUES(1457070, '1952-05-24', 1998.21, 202);
-INSERT INTO `rankings` VALUES(1457071, '1952-05-24', 1978.82, 80);
-INSERT INTO `rankings` VALUES(1457072, '1952-05-24', 1995.81, 217);
-INSERT INTO `rankings` VALUES(1457073, '1952-05-24', 2304.31, 75);
-INSERT INTO `rankings` VALUES(1457074, '1952-05-24', 1920.81, 22);
-INSERT INTO `rankings` VALUES(1457075, '1952-05-24', 2197.64, 26);
-INSERT INTO `rankings` VALUES(1457076, '1952-05-24', 1988.42, 135);
-INSERT INTO `rankings` VALUES(1457077, '1952-05-24', 1881.61, 21);
-INSERT INTO `rankings` VALUES(1457078, '1952-05-24', 2092.33, 28);
-INSERT INTO `rankings` VALUES(1457079, '1952-05-24', 2107.25, 171);
-INSERT INTO `rankings` VALUES(1457080, '1952-05-24', 2043.25, 83);
-INSERT INTO `rankings` VALUES(1457081, '1952-05-24', 1880.51, 7);
-INSERT INTO `rankings` VALUES(1457082, '1952-05-24', 2283.71, 15);
-INSERT INTO `rankings` VALUES(1457083, '1952-05-24', 2047.03, 30);
-INSERT INTO `rankings` VALUES(1457084, '1952-05-24', 1970.31, 103);
-INSERT INTO `rankings` VALUES(1457085, '1952-05-24', 1992.52, 196);
-INSERT INTO `rankings` VALUES(1457086, '1952-05-24', 2015.49, 55);
-INSERT INTO `rankings` VALUES(1457087, '1952-05-24', 2110.19, 73);
-INSERT INTO `rankings` VALUES(1457088, '1952-05-25', 2040.16, 90);
-INSERT INTO `rankings` VALUES(1457089, '1952-05-25', 1972, 197);
-INSERT INTO `rankings` VALUES(1457090, '1952-05-25', 2030.97, 128);
-INSERT INTO `rankings` VALUES(1457091, '1952-05-25', 2097.67, 177);
-INSERT INTO `rankings` VALUES(1457092, '1952-05-25', 2199.32, 133);
-INSERT INTO `rankings` VALUES(1457093, '1952-05-25', 2036.38, 118);
-INSERT INTO `rankings` VALUES(1457094, '1952-05-25', 1988.32, 241);
-INSERT INTO `rankings` VALUES(1457095, '1952-05-25', 2173.14, 26);
-INSERT INTO `rankings` VALUES(1457096, '1952-05-25', 1989.95, 135);
-INSERT INTO `rankings` VALUES(1457097, '1952-05-25', 2316.58, 75);
-INSERT INTO `rankings` VALUES(1457098, '1952-05-25', 1896.04, 7);
-INSERT INTO `rankings` VALUES(1457099, '1952-05-25', 2267.43, 15);
-INSERT INTO `rankings` VALUES(1457100, '1952-05-25', 2038.14, 55);
-INSERT INTO `rankings` VALUES(1457101, '1952-05-25', 1998.22, 217);
-INSERT INTO `rankings` VALUES(1457102, '1952-05-25', 1994.05, 196);
-INSERT INTO `rankings` VALUES(1457103, '1952-05-25', 1909.13, 22);
-INSERT INTO `rankings` VALUES(1457104, '1952-05-31', 1924.6, 8);
-INSERT INTO `rankings` VALUES(1457105, '1952-05-31', 2383.11, 109);
-INSERT INTO `rankings` VALUES(1457106, '1952-05-31', 1974.78, 80);
-INSERT INTO `rankings` VALUES(1457107, '1952-05-31', 1884.79, 21);
-INSERT INTO `rankings` VALUES(1457108, '1952-05-31', 2045.73, 30);
-INSERT INTO `rankings` VALUES(1457109, '1952-05-31', 2058.63, 12);
-INSERT INTO `rankings` VALUES(1457110, '1952-05-31', 1992.99, 229);
-INSERT INTO `rankings` VALUES(1457111, '1952-05-31', 1968.03, 162);
-INSERT INTO `rankings` VALUES(1457112, '1952-05-31', 2106.67, 171);
-INSERT INTO `rankings` VALUES(1457113, '1952-05-31', 1904.88, 7);
-INSERT INTO `rankings` VALUES(1457114, '1952-05-31', 2093.66, 28);
-INSERT INTO `rankings` VALUES(1457115, '1952-05-31', 1998, 175);
-INSERT INTO `rankings` VALUES(1457116, '1952-05-31', 2063.22, 82);
-INSERT INTO `rankings` VALUES(1457117, '1952-05-31', 2365.01, 119);
-INSERT INTO `rankings` VALUES(1457118, '1952-05-31', 1996.59, 228);
-INSERT INTO `rankings` VALUES(1457119, '1952-05-31', 2044.24, 55);
-INSERT INTO `rankings` VALUES(1457120, '1952-05-31', 2197.77, 133);
-INSERT INTO `rankings` VALUES(1457121, '1952-06-01', 1890.9, 8);
-INSERT INTO `rankings` VALUES(1457122, '1952-06-01', 1962.77, 80);
-INSERT INTO `rankings` VALUES(1457123, '1952-06-01', 2038.77, 30);
-INSERT INTO `rankings` VALUES(1457124, '1952-06-01', 2025.81, 12);
-INSERT INTO `rankings` VALUES(1457125, '1952-06-01', 1927.16, 162);
-INSERT INTO `rankings` VALUES(1457126, '1952-06-01', 1958.33, 7);
-INSERT INTO `rankings` VALUES(1457127, '1952-06-01', 2036.05, 175);
-INSERT INTO `rankings` VALUES(1457128, '1952-06-01', 2085.5, 55);
-INSERT INTO `rankings` VALUES(1457129, '1952-06-01', 2016.88, 228);
-INSERT INTO `rankings` VALUES(1457130, '1952-06-01', 2171.07, 133);
-INSERT INTO `rankings` VALUES(1457131, '1952-06-06', 2372.49, 109);
-INSERT INTO `rankings` VALUES(1457132, '1952-06-06', 1995.7, 87);
-INSERT INTO `rankings` VALUES(1457133, '1952-06-06', 2318.56, 75);
-INSERT INTO `rankings` VALUES(1457134, '1952-06-06', 2088.65, 55);
-INSERT INTO `rankings` VALUES(1457135, '1952-06-06', 1954.37, 181);
-INSERT INTO `rankings` VALUES(1457136, '1952-06-06', 1996.92, 226);
-INSERT INTO `rankings` VALUES(1457137, '1952-06-06', 1963.7, 7);
-INSERT INTO `rankings` VALUES(1457138, '1952-06-06', 1966.23, 97);
-INSERT INTO `rankings` VALUES(1457139, '1952-06-06', 2060.76, 82);
-INSERT INTO `rankings` VALUES(1457140, '1952-06-06', 2001.72, 227);
-INSERT INTO `rankings` VALUES(1457141, '1952-06-06', 1794.95, 136);
-INSERT INTO `rankings` VALUES(1457142, '1952-06-06', 2087.48, 28);
-INSERT INTO `rankings` VALUES(1457143, '1952-06-06', 2024.27, 128);
-INSERT INTO `rankings` VALUES(1457144, '1952-06-07', 2089.06, 55);
-INSERT INTO `rankings` VALUES(1457145, '1952-06-07', 1994.97, 181);
-INSERT INTO `rankings` VALUES(1457146, '1952-06-07', 2052.01, 28);
-INSERT INTO `rankings` VALUES(1457147, '1952-06-07', 2327.93, 75);
-INSERT INTO `rankings` VALUES(1457148, '1952-06-07', 1929.33, 97);
-INSERT INTO `rankings` VALUES(1457149, '1952-06-07', 2048.09, 82);
-INSERT INTO `rankings` VALUES(1457150, '1952-06-07', 1846.45, 136);
-INSERT INTO `rankings` VALUES(1457151, '1952-06-07', 1980.08, 226);
-INSERT INTO `rankings` VALUES(1457152, '1952-06-07', 1945.06, 160);
-INSERT INTO `rankings` VALUES(1457153, '1952-06-07', 2041.52, 30);
-INSERT INTO `rankings` VALUES(1457154, '1952-06-07', 1990.58, 243);
-INSERT INTO `rankings` VALUES(1457155, '1952-06-07', 2185.54, 117);
-INSERT INTO `rankings` VALUES(1457156, '1952-06-07', 1992.98, 242);
-INSERT INTO `rankings` VALUES(1457157, '1952-06-07', 1972.26, 197);
-INSERT INTO `rankings` VALUES(1457158, '1952-06-07', 2175.63, 133);
-INSERT INTO `rankings` VALUES(1457159, '1952-06-07', 2180.02, 26);
-INSERT INTO `rankings` VALUES(1457160, '1952-06-07', 2046.06, 90);
-INSERT INTO `rankings` VALUES(1457161, '1952-06-07', 2273.02, 15);
-INSERT INTO `rankings` VALUES(1457162, '1952-06-07', 1988.18, 245);
-INSERT INTO `rankings` VALUES(1457163, '1952-06-07', 1959.06, 183);
-INSERT INTO `rankings` VALUES(1457164, '1952-06-07', 1971.68, 182);
-INSERT INTO `rankings` VALUES(1457165, '1952-06-07', 1998.48, 202);
-INSERT INTO `rankings` VALUES(1457166, '1952-06-07', 2047.63, 118);
-INSERT INTO `rankings` VALUES(1457167, '1952-06-07', 2347.63, 109);
-INSERT INTO `rankings` VALUES(1457168, '1952-06-07', 2103.3, 177);
-INSERT INTO `rankings` VALUES(1457169, '1952-06-07', 2040.26, 84);
-INSERT INTO `rankings` VALUES(1457170, '1952-06-07', 2033.31, 175);
-INSERT INTO `rankings` VALUES(1457171, '1952-06-07', 1974.24, 103);
-INSERT INTO `rankings` VALUES(1457172, '1952-06-07', 1987.77, 124);
-INSERT INTO `rankings` VALUES(1457173, '1952-06-07', 1899.5, 158);
-INSERT INTO `rankings` VALUES(1457174, '1952-06-07', 2367.5, 119);
-INSERT INTO `rankings` VALUES(1457175, '1952-06-07', 1965.84, 80);
-INSERT INTO `rankings` VALUES(1457176, '1952-06-07', 1990.21, 139);
-INSERT INTO `rankings` VALUES(1457177, '1952-06-07', 2410.73, 60);
-INSERT INTO `rankings` VALUES(1457178, '1952-06-07', 1991.78, 205);
-INSERT INTO `rankings` VALUES(1457179, '1952-06-07', 1986.98, 244);
-INSERT INTO `rankings` VALUES(1457180, '1952-06-07', 1987.56, 199);
-INSERT INTO `rankings` VALUES(1457181, '1952-06-07', 2016.78, 224);
-INSERT INTO `rankings` VALUES(1457182, '1952-06-07', 1955.71, 134);
-INSERT INTO `rankings` VALUES(1457183, '1952-06-07', 2110.44, 171);
-INSERT INTO `rankings` VALUES(1457184, '1952-06-07', 1910.52, 22);
-INSERT INTO `rankings` VALUES(1457185, '1952-06-07', 1992.12, 135);
-INSERT INTO `rankings` VALUES(1457186, '1952-06-07', 2030.12, 12);
-INSERT INTO `rankings` VALUES(1457187, '1952-06-07', 1891.43, 21);
-INSERT INTO `rankings` VALUES(1457188, '1952-06-07', 2043.26, 83);
-INSERT INTO `rankings` VALUES(1457189, '1952-06-07', 1994.76, 246);
-INSERT INTO `rankings` VALUES(1457190, '1952-06-07', 1986.92, 241);
-INSERT INTO `rankings` VALUES(1457191, '1952-06-07', 2047.47, 28);
-INSERT INTO `rankings` VALUES(1457192, '1952-06-07', 2111.1, 73);
-INSERT INTO `rankings` VALUES(1457193, '1952-06-08', 2090.1, 118);
-INSERT INTO `rankings` VALUES(1457194, '1952-06-08', 2268.79, 109);
-INSERT INTO `rankings` VALUES(1457195, '1952-06-08', 2071.77, 84);
-INSERT INTO `rankings` VALUES(1457196, '1952-06-08', 2167.52, 117);
-INSERT INTO `rankings` VALUES(1457197, '1952-06-08', 2295.1, 15);
-INSERT INTO `rankings` VALUES(1457198, '1952-06-08', 1982.9, 182);
-INSERT INTO `rankings` VALUES(1457199, '1952-06-08', 1951.7, 205);
-INSERT INTO `rankings` VALUES(1457200, '1952-06-08', 1967.05, 103);
-INSERT INTO `rankings` VALUES(1457201, '1952-06-08', 1990.32, 183);
-INSERT INTO `rankings` VALUES(1457202, '1952-06-08', 1891.88, 158);
-INSERT INTO `rankings` VALUES(1457203, '1952-06-08', 2188.84, 133);
-INSERT INTO `rankings` VALUES(1457204, '1952-06-08', 1996.65, 224);
-INSERT INTO `rankings` VALUES(1457205, '1952-06-08', 2116.55, 73);
-INSERT INTO `rankings` VALUES(1457206, '1952-06-08', 2129.95, 171);
-INSERT INTO `rankings` VALUES(1457207, '1952-06-08', 2014.17, 135);
-INSERT INTO `rankings` VALUES(1457208, '1952-06-08', 2016.43, 12);
-INSERT INTO `rankings` VALUES(1457209, '1952-06-08', 1906.86, 21);
-INSERT INTO `rankings` VALUES(1457210, '1952-06-08', 1973.23, 241);
-INSERT INTO `rankings` VALUES(1457211, '1952-06-08', 2032.54, 28);
-INSERT INTO `rankings` VALUES(1457212, '1952-06-21', 1993.58, 182);
-INSERT INTO `rankings` VALUES(1457213, '1952-06-21', 2011.34, 135);
-INSERT INTO `rankings` VALUES(1457214, '1952-06-21', 2139.38, 171);
-INSERT INTO `rankings` VALUES(1457215, '1952-06-21', 1999.14, 196);
-INSERT INTO `rankings` VALUES(1457216, '1952-06-21', 2331.6, 75);
-INSERT INTO `rankings` VALUES(1457217, '1952-06-21', 2301.54, 15);
-INSERT INTO `rankings` VALUES(1457218, '1952-06-21', 1978.27, 201);
-INSERT INTO `rankings` VALUES(1457219, '1952-06-21', 1957.84, 172);
-INSERT INTO `rankings` VALUES(1457220, '1952-06-21', 2415.19, 60);
-INSERT INTO `rankings` VALUES(1457221, '1952-06-21', 1991.26, 202);
-INSERT INTO `rankings` VALUES(1457222, '1952-06-21', 2059.43, 83);
-INSERT INTO `rankings` VALUES(1457223, '1952-06-21', 2072.86, 55);
-INSERT INTO `rankings` VALUES(1457224, '1952-06-21', 2110.26, 177);
-INSERT INTO `rankings` VALUES(1457225, '1952-06-21', 2012, 181);
-INSERT INTO `rankings` VALUES(1457226, '1952-06-21', 1993.28, 183);
-INSERT INTO `rankings` VALUES(1457227, '1952-06-21', 2011.87, 198);
-INSERT INTO `rankings` VALUES(1457228, '1952-06-21', 1889.44, 158);
-INSERT INTO `rankings` VALUES(1457229, '1952-06-21', 1980.67, 200);
-INSERT INTO `rankings` VALUES(1457230, '1952-06-21', 2029.61, 128);
-INSERT INTO `rankings` VALUES(1457231, '1952-06-21', 1952.44, 103);
-INSERT INTO `rankings` VALUES(1457232, '1952-06-21', 2018.17, 28);
-INSERT INTO `rankings` VALUES(1457233, '1952-06-21', 1988.31, 199);
-INSERT INTO `rankings` VALUES(1457234, '1952-06-22', 2193.05, 83);
-INSERT INTO `rankings` VALUES(1457235, '1952-06-22', 1976.42, 172);
-INSERT INTO `rankings` VALUES(1457236, '1952-06-22', 1941.19, 171);
-INSERT INTO `rankings` VALUES(1457237, '1952-06-22', 2143.91, 181);
-INSERT INTO `rankings` VALUES(1457238, '1952-06-22', 1924.73, 177);
-INSERT INTO `rankings` VALUES(1457239, '1952-06-22', 1859.84, 158);
-INSERT INTO `rankings` VALUES(1457240, '1952-06-22', 1995.56, 135);
-INSERT INTO `rankings` VALUES(1457241, '1952-06-22', 2066.66, 75);
-INSERT INTO `rankings` VALUES(1457242, '1952-06-22', 2340.95, 15);
-INSERT INTO `rankings` VALUES(1457243, '1952-06-22', 2450.86, 60);
-INSERT INTO `rankings` VALUES(1457244, '1952-06-22', 2124.25, 182);
-INSERT INTO `rankings` VALUES(1457245, '1952-06-22', 2045.98, 103);
-INSERT INTO `rankings` VALUES(1457246, '1952-06-22', 2115.84, 198);
-INSERT INTO `rankings` VALUES(1457247, '1952-06-22', 2064.12, 183);
-INSERT INTO `rankings` VALUES(1457248, '1952-06-22', 1901.54, 201);
-INSERT INTO `rankings` VALUES(1457249, '1952-06-22', 1938.6, 200);
-INSERT INTO `rankings` VALUES(1457250, '1952-06-22', 1999.17, 28);
-INSERT INTO `rankings` VALUES(1457251, '1952-06-22', 2061.95, 199);
-INSERT INTO `rankings` VALUES(1457252, '1952-06-28', 2039.1, 30);
-INSERT INTO `rankings` VALUES(1457253, '1952-06-28', 1990.24, 135);
-INSERT INTO `rankings` VALUES(1457254, '1952-06-28', 1954.54, 171);
-INSERT INTO `rankings` VALUES(1457255, '1952-06-28', 1996.09, 196);
-INSERT INTO `rankings` VALUES(1457256, '1952-06-28', 2182.96, 26);
-INSERT INTO `rankings` VALUES(1457257, '1952-06-28', 2452.63, 60);
-INSERT INTO `rankings` VALUES(1457258, '1952-06-28', 2343.37, 15);
-INSERT INTO `rankings` VALUES(1457259, '1952-06-28', 2126.66, 182);
-INSERT INTO `rankings` VALUES(1457260, '1952-06-28', 1982.49, 202);
-INSERT INTO `rankings` VALUES(1457261, '1952-06-28', 2197.67, 83);
-INSERT INTO `rankings` VALUES(1457262, '1952-06-28', 2073.13, 55);
-INSERT INTO `rankings` VALUES(1457263, '1952-06-28', 2015.55, 12);
-INSERT INTO `rankings` VALUES(1457264, '1952-06-28', 2143.79, 181);
-INSERT INTO `rankings` VALUES(1457265, '1952-06-28', 1899.71, 21);
-INSERT INTO `rankings` VALUES(1457266, '1952-06-28', 2063.84, 183);
-INSERT INTO `rankings` VALUES(1457267, '1952-06-28', 1994.72, 124);
-INSERT INTO `rankings` VALUES(1457268, '1952-06-28', 1962.75, 80);
-INSERT INTO `rankings` VALUES(1457269, '1952-06-28', 2106.78, 73);
-INSERT INTO `rankings` VALUES(1457270, '1952-06-28', 1965.49, 7);
-INSERT INTO `rankings` VALUES(1457271, '1952-06-28', 2031.94, 128);
-INSERT INTO `rankings` VALUES(1457272, '1952-06-28', 2039.03, 103);
-INSERT INTO `rankings` VALUES(1457273, '1952-06-28', 2008.12, 28);
-INSERT INTO `rankings` VALUES(1457274, '1952-06-29', 2080.58, 73);
-INSERT INTO `rankings` VALUES(1457275, '1952-06-29', 2344.64, 15);
-INSERT INTO `rankings` VALUES(1457276, '1952-06-29', 2106.37, 182);
-INSERT INTO `rankings` VALUES(1457277, '1952-06-29', 2087.67, 55);
-INSERT INTO `rankings` VALUES(1457278, '1952-06-29', 2130.46, 181);
-INSERT INTO `rankings` VALUES(1457279, '1952-06-29', 2048.41, 171);
-INSERT INTO `rankings` VALUES(1457280, '1952-06-29', 1985.46, 7);
-INSERT INTO `rankings` VALUES(1457281, '1952-06-29', 2135.17, 83);
-INSERT INTO `rankings` VALUES(1457282, '1952-06-29', 2454.49, 60);
-INSERT INTO `rankings` VALUES(1457283, '1952-06-29', 2008.25, 128);
-INSERT INTO `rankings` VALUES(1457284, '1952-06-29', 2184.82, 26);
-INSERT INTO `rankings` VALUES(1457285, '1952-06-29', 2040.35, 103);
-INSERT INTO `rankings` VALUES(1457286, '1952-06-29', 2039.71, 28);
-INSERT INTO `rankings` VALUES(1457287, '1952-06-29', 2043.55, 183);
-INSERT INTO `rankings` VALUES(1457288, '1952-07-05', 1936.81, 160);
-INSERT INTO `rankings` VALUES(1457289, '1952-07-05', 1966.18, 70);
-INSERT INTO `rankings` VALUES(1457290, '1952-07-05', 2142.14, 83);
-INSERT INTO `rankings` VALUES(1457291, '1952-07-05', 2080.27, 75);
-INSERT INTO `rankings` VALUES(1457292, '1952-07-05', 2118.45, 181);
-INSERT INTO `rankings` VALUES(1457293, '1952-07-05', 2035.75, 30);
-INSERT INTO `rankings` VALUES(1457294, '1952-07-05', 1978.5, 124);
-INSERT INTO `rankings` VALUES(1457295, '1952-07-05', 1986.31, 135);
-INSERT INTO `rankings` VALUES(1457296, '1952-07-05', 2076.67, 73);
-INSERT INTO `rankings` VALUES(1457297, '1952-07-05', 2048.33, 28);
-INSERT INTO `rankings` VALUES(1457298, '1952-07-05', 2061.37, 171);
-INSERT INTO `rankings` VALUES(1457299, '1952-07-05', 1991.44, 7);
-INSERT INTO `rankings` VALUES(1457300, '1952-07-05', 2457.41, 60);
-INSERT INTO `rankings` VALUES(1457301, '1952-07-05', 1908.55, 21);
-INSERT INTO `rankings` VALUES(1457302, '1952-07-05', 2033.87, 82);
-INSERT INTO `rankings` VALUES(1457303, '1952-07-05', 2022.53, 103);
-INSERT INTO `rankings` VALUES(1457304, '1952-07-05', 2027.03, 12);
-INSERT INTO `rankings` VALUES(1457305, '1952-07-05', 2006.18, 196);
-INSERT INTO `rankings` VALUES(1457306, '1952-07-05', 2089.8, 55);
-INSERT INTO `rankings` VALUES(1457307, '1952-07-05', 2348.43, 15);
-INSERT INTO `rankings` VALUES(1457308, '1952-07-06', 1900.25, 160);
-INSERT INTO `rankings` VALUES(1457309, '1952-07-06', 2174.57, 83);
-INSERT INTO `rankings` VALUES(1457310, '1952-07-06', 1943.29, 7);
-INSERT INTO `rankings` VALUES(1457311, '1952-07-06', 2037.18, 82);
-INSERT INTO `rankings` VALUES(1457312, '1952-07-06', 2076.32, 12);
-INSERT INTO `rankings` VALUES(1457313, '1952-07-06', 2000.07, 135);
-INSERT INTO `rankings` VALUES(1457314, '1952-07-06', 2056.68, 171);
-INSERT INTO `rankings` VALUES(1457315, '1952-07-06', 1879.3, 70);
-INSERT INTO `rankings` VALUES(1457316, '1952-07-06', 2366.75, 15);
-INSERT INTO `rankings` VALUES(1457317, '1952-07-06', 2476, 60);
-INSERT INTO `rankings` VALUES(1457318, '1952-07-06', 2146.11, 75);
-INSERT INTO `rankings` VALUES(1457319, '1952-07-06', 2017.5, 196);
-INSERT INTO `rankings` VALUES(1457320, '1952-07-06', 2152.28, 133);
-INSERT INTO `rankings` VALUES(1457321, '1952-07-12', 1994.95, 207);
-INSERT INTO `rankings` VALUES(1457322, '1952-07-12', 2147.6, 133);
-INSERT INTO `rankings` VALUES(1457323, '1952-07-12', 1910.28, 21);
-INSERT INTO `rankings` VALUES(1457324, '1952-07-12', 2186.82, 26);
-INSERT INTO `rankings` VALUES(1457325, '1952-07-12', 2079.34, 12);
-INSERT INTO `rankings` VALUES(1457326, '1952-07-12', 2076.48, 73);
-INSERT INTO `rankings` VALUES(1457327, '1952-07-12', 2019.15, 196);
-INSERT INTO `rankings` VALUES(1457328, '1952-07-12', 2052.84, 171);
-INSERT INTO `rankings` VALUES(1457329, '1952-07-12', 1943.11, 7);
-INSERT INTO `rankings` VALUES(1457330, '1952-07-12', 2177.53, 83);
-INSERT INTO `rankings` VALUES(1457331, '1952-07-12', 2367.99, 15);
-INSERT INTO `rankings` VALUES(1457332, '1952-07-12', 2017.29, 103);
-INSERT INTO `rankings` VALUES(1457333, '1952-07-12', 2002.82, 135);
-INSERT INTO `rankings` VALUES(1457334, '1952-07-12', 2051.04, 28);
-INSERT INTO `rankings` VALUES(1457335, '1952-07-12', 2477.11, 60);
-INSERT INTO `rankings` VALUES(1457336, '1952-07-13', 2410.17, 60);
-INSERT INTO `rankings` VALUES(1457337, '1952-07-13', 2190.69, 83);
-INSERT INTO `rankings` VALUES(1457338, '1952-07-13', 1907.38, 21);
-INSERT INTO `rankings` VALUES(1457339, '1952-07-13', 2222.42, 26);
-INSERT INTO `rankings` VALUES(1457340, '1952-07-13', 2055.89, 12);
-INSERT INTO `rankings` VALUES(1457341, '1952-07-13', 2069.52, 196);
-INSERT INTO `rankings` VALUES(1457342, '1952-07-13', 2030.5, 171);
-INSERT INTO `rankings` VALUES(1457343, '1952-07-13', 1982.9, 7);
-INSERT INTO `rankings` VALUES(1457344, '1952-07-13', 2308.71, 15);
-INSERT INTO `rankings` VALUES(1457345, '1952-07-13', 2059.92, 103);
-INSERT INTO `rankings` VALUES(1457346, '1952-07-13', 2061.6, 28);
-INSERT INTO `rankings` VALUES(1457347, '1952-07-13', 1977.75, 207);
-INSERT INTO `rankings` VALUES(1457348, '1952-07-18', 1896.69, 160);
-INSERT INTO `rankings` VALUES(1457349, '1952-07-18', 1959.35, 207);
-INSERT INTO `rankings` VALUES(1457350, '1952-07-18', 2030.47, 30);
-INSERT INTO `rankings` VALUES(1457351, '1952-07-18', 1981.14, 135);
-INSERT INTO `rankings` VALUES(1457352, '1952-07-18', 1859.13, 104);
-INSERT INTO `rankings` VALUES(1457353, '1952-07-18', 1977.64, 93);
-INSERT INTO `rankings` VALUES(1457354, '1952-07-18', 2072.6, 196);
-INSERT INTO `rankings` VALUES(1457355, '1952-07-18', 2142.86, 133);
-INSERT INTO `rankings` VALUES(1457356, '1952-07-18', 2163.08, 75);
-INSERT INTO `rankings` VALUES(1457357, '1952-07-18', 2055.91, 90);
-INSERT INTO `rankings` VALUES(1457358, '1952-07-18', 2071.9, 120);
-INSERT INTO `rankings` VALUES(1457359, '1952-07-18', 2318.7, 15);
-INSERT INTO `rankings` VALUES(1457360, '1952-07-18', 1911.99, 206);
-INSERT INTO `rankings` VALUES(1457361, '1952-07-18', 2251.41, 27);
-INSERT INTO `rankings` VALUES(1457362, '1952-07-18', 2108.04, 182);
-INSERT INTO `rankings` VALUES(1457363, '1952-07-18', 2414.43, 60);
-INSERT INTO `rankings` VALUES(1457364, '1952-07-18', 2202.84, 83);
-INSERT INTO `rankings` VALUES(1457365, '1952-07-18', 2047.31, 12);
-INSERT INTO `rankings` VALUES(1457366, '1952-07-18', 2130.35, 181);
-INSERT INTO `rankings` VALUES(1457367, '1952-07-18', 1883.96, 21);
-INSERT INTO `rankings` VALUES(1457368, '1952-07-18', 2041.61, 183);
-INSERT INTO `rankings` VALUES(1457369, '1952-07-18', 2047, 103);
-INSERT INTO `rankings` VALUES(1457370, '1952-07-18', 1855.08, 158);
-INSERT INTO `rankings` VALUES(1457371, '1952-07-18', 2044.58, 73);
-INSERT INTO `rankings` VALUES(1457372, '1952-07-18', 1998.74, 186);
-INSERT INTO `rankings` VALUES(1457373, '1952-07-18', 1963.32, 139);
-INSERT INTO `rankings` VALUES(1457374, '1952-07-18', 2071.74, 28);
-INSERT INTO `rankings` VALUES(1457375, '1952-07-18', 2022.49, 203);
-INSERT INTO `rankings` VALUES(1457376, '1952-07-18', 2013.31, 128);
-INSERT INTO `rankings` VALUES(1457377, '1952-07-18', 1933.56, 205);
-INSERT INTO `rankings` VALUES(1457378, '1952-07-18', 1995.94, 204);
-INSERT INTO `rankings` VALUES(1457379, '1952-07-18', 2024.89, 185);
-INSERT INTO `rankings` VALUES(1457380, '1952-07-19', 2078.29, 30);
-INSERT INTO `rankings` VALUES(1457381, '1952-07-19', 1972.75, 135);
-INSERT INTO `rankings` VALUES(1457382, '1952-07-19', 2163.78, 93);
-INSERT INTO `rankings` VALUES(1457383, '1952-07-19', 2005.22, 103);
-INSERT INTO `rankings` VALUES(1457384, '1952-07-19', 1872, 196);
-INSERT INTO `rankings` VALUES(1457385, '1952-07-19', 2094.93, 133);
-INSERT INTO `rankings` VALUES(1457386, '1952-07-19', 2288.43, 75);
-INSERT INTO `rankings` VALUES(1457387, '1952-07-19', 2287.49, 15);
-INSERT INTO `rankings` VALUES(1457388, '1952-07-19', 1807.43, 206);
-INSERT INTO `rankings` VALUES(1457389, '1952-07-19', 2246.56, 27);
-INSERT INTO `rankings` VALUES(1457390, '1952-07-19', 1871.27, 182);
-INSERT INTO `rankings` VALUES(1457391, '1952-07-19', 2249.21, 181);
-INSERT INTO `rankings` VALUES(1457392, '1952-07-19', 1893.11, 21);
-INSERT INTO `rankings` VALUES(1457393, '1952-07-19', 2203.94, 185);
-INSERT INTO `rankings` VALUES(1457394, '1952-07-19', 2063.71, 120);
-INSERT INTO `rankings` VALUES(1457395, '1952-07-19', 1908.2, 73);
-INSERT INTO `rankings` VALUES(1457396, '1952-07-19', 2169.47, 186);
-INSERT INTO `rankings` VALUES(1457397, '1952-07-19', 1976.73, 204);
-INSERT INTO `rankings` VALUES(1457398, '1952-07-19', 2138.94, 203);
-INSERT INTO `rankings` VALUES(1457399, '1952-07-19', 2458.44, 60);
-INSERT INTO `rankings` VALUES(1457400, '1952-07-19', 1886.65, 205);
-INSERT INTO `rankings` VALUES(1457401, '1952-07-19', 2095.64, 28);
-INSERT INTO `rankings` VALUES(1457402, '1952-07-19', 1906.96, 183);
-INSERT INTO `rankings` VALUES(1457403, '1952-08-02', 1998.42, 41);
-INSERT INTO `rankings` VALUES(1457404, '1952-08-02', 2167.43, 185);
-INSERT INTO `rankings` VALUES(1457405, '1952-08-02', 2000.31, 184);
-INSERT INTO `rankings` VALUES(1457406, '1952-08-02', 1940.31, 188);
-INSERT INTO `rankings` VALUES(1457407, '1952-08-02', 2076.14, 30);
-INSERT INTO `rankings` VALUES(1457408, '1952-08-02', 1986.66, 97);
-INSERT INTO `rankings` VALUES(1457409, '1952-08-02', 2272.71, 181);
-INSERT INTO `rankings` VALUES(1457410, '1952-08-02', 1940.07, 187);
-INSERT INTO `rankings` VALUES(1457411, '1952-08-02', 1957.97, 182);
-INSERT INTO `rankings` VALUES(1457412, '1952-08-02', 2110.05, 186);
-INSERT INTO `rankings` VALUES(1457413, '1952-08-02', 1940.31, 189);
-INSERT INTO `rankings` VALUES(1457414, '1952-08-02', 1956.81, 183);
-INSERT INTO `rankings` VALUES(1457415, '1952-08-02', 2061.09, 128);
-INSERT INTO `rankings` VALUES(1457416, '1952-08-02', 1905.8, 6);
-INSERT INTO `rankings` VALUES(1457417, '1952-08-02', 2241.07, 26);
-INSERT INTO `rankings` VALUES(1457418, '1952-08-02', 2054.49, 82);
-INSERT INTO `rankings` VALUES(1457419, '1952-08-02', 1974.65, 7);
-INSERT INTO `rankings` VALUES(1457420, '1952-08-02', 2063.05, 175);
-INSERT INTO `rankings` VALUES(1457421, '1952-08-02', 2101.35, 55);
-INSERT INTO `rankings` VALUES(1457422, '1952-08-02', 1855.72, 136);
-INSERT INTO `rankings` VALUES(1457423, '1952-08-02', 2024.44, 228);
-INSERT INTO `rankings` VALUES(1457424, '1952-08-02', 2299.89, 119);
-INSERT INTO `rankings` VALUES(1457425, '1952-08-02', 1997.99, 214);
-INSERT INTO `rankings` VALUES(1457426, '1952-08-02', 2024.39, 210);
-INSERT INTO `rankings` VALUES(1457427, '1952-08-02', 2000.39, 220);
-INSERT INTO `rankings` VALUES(1457428, '1952-08-02', 2044.91, 171);
-INSERT INTO `rankings` VALUES(1457429, '1952-08-02', 1976.39, 213);
-INSERT INTO `rankings` VALUES(1457430, '1952-08-02', 1990.79, 209);
-INSERT INTO `rankings` VALUES(1457431, '1952-08-02', 1849.85, 196);
-INSERT INTO `rankings` VALUES(1457432, '1952-08-02', 2215.34, 83);
-INSERT INTO `rankings` VALUES(1457433, '1952-08-02', 1982.91, 197);
-INSERT INTO `rankings` VALUES(1457434, '1952-08-02', 1971.59, 215);
-INSERT INTO `rankings` VALUES(1457435, '1952-08-02', 1969.19, 212);
-INSERT INTO `rankings` VALUES(1457436, '1952-08-02', 2014.79, 208);
-INSERT INTO `rankings` VALUES(1457437, '1952-08-02', 2293.71, 75);
-INSERT INTO `rankings` VALUES(1457438, '1952-08-02', 2297.63, 15);
-INSERT INTO `rankings` VALUES(1457439, '1952-08-02', 1985.99, 219);
-INSERT INTO `rankings` VALUES(1457440, '1952-08-02', 1973.99, 211);
-INSERT INTO `rankings` VALUES(1457441, '1952-08-02', 2117.98, 198);
-INSERT INTO `rankings` VALUES(1457442, '1952-08-02', 1981.81, 172);
-INSERT INTO `rankings` VALUES(1457443, '1952-08-02', 1945.01, 207);
-INSERT INTO `rankings` VALUES(1457444, '1952-08-02', 1936.83, 148);
-INSERT INTO `rankings` VALUES(1457445, '1952-08-02', 1988.39, 218);
-INSERT INTO `rankings` VALUES(1457446, '1952-08-02', 1903.88, 205);
-INSERT INTO `rankings` VALUES(1457447, '1952-08-02', 2075.23, 12);
-INSERT INTO `rankings` VALUES(1457448, '1952-08-02', 1973.39, 103);
-INSERT INTO `rankings` VALUES(1457449, '1952-08-02', 1959.67, 124);
-INSERT INTO `rankings` VALUES(1457450, '1952-08-02', 1880.11, 158);
-INSERT INTO `rankings` VALUES(1457451, '1952-08-02', 2113.42, 133);
-INSERT INTO `rankings` VALUES(1457452, '1952-08-02', 1982.01, 217);
-INSERT INTO `rankings` VALUES(1457453, '1952-08-02', 1960.55, 139);
-INSERT INTO `rankings` VALUES(1457454, '1952-08-02', 2463.09, 60);
-INSERT INTO `rankings` VALUES(1457455, '1952-08-02', 1995.59, 216);
-INSERT INTO `rankings` VALUES(1457456, '1952-08-02', 2170.78, 117);
-INSERT INTO `rankings` VALUES(1457457, '1952-08-02', 2021.99, 221);
-INSERT INTO `rankings` VALUES(1457458, '1952-08-03', 2042.09, 197);
-INSERT INTO `rankings` VALUES(1457459, '1952-08-03', 2055.02, 208);
-INSERT INTO `rankings` VALUES(1457460, '1952-08-03', 2199.07, 133);
-INSERT INTO `rankings` VALUES(1457461, '1952-08-03', 2122.52, 171);
-INSERT INTO `rankings` VALUES(1457462, '1952-08-03', 1961.25, 210);
-INSERT INTO `rankings` VALUES(1457463, '1952-08-03', 1928.92, 211);
-INSERT INTO `rankings` VALUES(1457464, '1952-08-03', 2013.4, 117);
-INSERT INTO `rankings` VALUES(1457465, '1952-08-03', 2293.4, 75);
-INSERT INTO `rankings` VALUES(1457466, '1952-08-03', 2486.02, 60);
-INSERT INTO `rankings` VALUES(1457467, '1952-08-03', 1976.58, 103);
-INSERT INTO `rankings` VALUES(1457468, '1952-08-03', 1986.62, 209);
-INSERT INTO `rankings` VALUES(1457469, '1952-08-03', 1966.15, 12);
-INSERT INTO `rankings` VALUES(1457470, '1952-08-03', 2041.45, 172);
-INSERT INTO `rankings` VALUES(1457471, '1952-08-03', 2328.36, 15);
-INSERT INTO `rankings` VALUES(1457472, '1952-08-09', 2002.7, 224);
-INSERT INTO `rankings` VALUES(1457473, '1952-08-09', 1939.41, 207);
-INSERT INTO `rankings` VALUES(1457474, '1952-08-09', 2217.92, 83);
-INSERT INTO `rankings` VALUES(1457475, '1952-08-09', 2125.47, 171);
-INSERT INTO `rankings` VALUES(1457476, '1952-08-09', 2102.8, 55);
-INSERT INTO `rankings` VALUES(1457477, '1952-08-09', 1977.92, 12);
-INSERT INTO `rankings` VALUES(1457478, '1952-08-09', 1906.06, 73);
-INSERT INTO `rankings` VALUES(1457479, '1952-08-09', 2027.03, 228);
-INSERT INTO `rankings` VALUES(1457480, '1952-08-09', 1856.45, 196);
-INSERT INTO `rankings` VALUES(1457481, '1952-08-09', 1972.97, 7);
-INSERT INTO `rankings` VALUES(1457482, '1952-08-09', 2487.15, 60);
-INSERT INTO `rankings` VALUES(1457483, '1952-08-09', 2058.65, 175);
-INSERT INTO `rankings` VALUES(1457484, '1952-08-09', 2089.02, 118);
-INSERT INTO `rankings` VALUES(1457485, '1952-08-09', 1967.64, 103);
-INSERT INTO `rankings` VALUES(1457486, '1952-08-09', 1933.65, 189);
-INSERT INTO `rankings` VALUES(1457487, '1952-08-09', 1972.33, 135);
-INSERT INTO `rankings` VALUES(1457488, '1952-08-09', 2062.49, 120);
-INSERT INTO `rankings` VALUES(1457489, '1952-08-09', 1890.18, 21);
-INSERT INTO `rankings` VALUES(1457490, '1952-08-09', 2328.31, 15);
-INSERT INTO `rankings` VALUES(1457491, '1952-08-10', 1977.65, 224);
-INSERT INTO `rankings` VALUES(1457492, '1952-08-10', 2095.98, 118);
-INSERT INTO `rankings` VALUES(1457493, '1952-08-10', 2132.9, 171);
-INSERT INTO `rankings` VALUES(1457494, '1952-08-10', 2076.33, 55);
-INSERT INTO `rankings` VALUES(1457495, '1952-08-10', 1976.08, 7);
-INSERT INTO `rankings` VALUES(1457496, '1952-08-10', 2494.11, 60);
-INSERT INTO `rankings` VALUES(1457497, '1952-08-10', 2331.51, 15);
-INSERT INTO `rankings` VALUES(1457498, '1952-08-10', 2075.82, 120);
-INSERT INTO `rankings` VALUES(1457499, '1952-08-10', 1916.58, 73);
-INSERT INTO `rankings` VALUES(1457500, '1952-08-16', 1994.84, 223);
-INSERT INTO `rankings` VALUES(1457501, '1952-08-16', 2045.88, 128);
-INSERT INTO `rankings` VALUES(1457502, '1952-08-16', 2215.3, 83);
-INSERT INTO `rankings` VALUES(1457503, '1952-08-16', 2046.75, 175);
-INSERT INTO `rankings` VALUES(1457504, '1952-08-16', 2056.13, 90);
-INSERT INTO `rankings` VALUES(1457505, '1952-08-16', 2245.59, 26);
-INSERT INTO `rankings` VALUES(1457506, '1952-08-16', 1940.24, 177);
-INSERT INTO `rankings` VALUES(1457507, '1952-08-16', 2277.72, 181);
-INSERT INTO `rankings` VALUES(1457508, '1952-08-16', 1992.44, 222);
-INSERT INTO `rankings` VALUES(1457509, '1952-08-16', 1980.64, 135);
-INSERT INTO `rankings` VALUES(1457510, '1952-08-16', 2137.74, 171);
-INSERT INTO `rankings` VALUES(1457511, '1952-08-16', 2336.27, 15);
-INSERT INTO `rankings` VALUES(1457512, '1952-08-16', 2113.87, 198);
-INSERT INTO `rankings` VALUES(1457513, '1952-08-16', 1908.38, 205);
-INSERT INTO `rankings` VALUES(1457514, '1952-08-16', 1995.54, 12);
-INSERT INTO `rankings` VALUES(1457515, '1952-08-16', 2102.28, 186);
-INSERT INTO `rankings` VALUES(1457516, '1952-08-16', 2048.31, 199);
-INSERT INTO `rankings` VALUES(1457517, '1952-08-16', 2496.78, 60);
-INSERT INTO `rankings` VALUES(1457518, '1952-08-17', 1975.06, 222);
-INSERT INTO `rankings` VALUES(1457519, '1952-08-17', 1970.62, 135);
-INSERT INTO `rankings` VALUES(1457520, '1952-08-17', 2204.51, 83);
-INSERT INTO `rankings` VALUES(1457521, '1952-08-17', 2029.37, 175);
-INSERT INTO `rankings` VALUES(1457522, '1952-08-17', 1933.07, 223);
-INSERT INTO `rankings` VALUES(1457523, '1952-08-17', 2280.41, 26);
-INSERT INTO `rankings` VALUES(1457524, '1952-08-17', 2282.04, 181);
-INSERT INTO `rankings` VALUES(1457525, '1952-08-17', 2041.58, 12);
-INSERT INTO `rankings` VALUES(1457526, '1952-08-17', 2053.19, 90);
-INSERT INTO `rankings` VALUES(1457527, '1952-08-17', 2514.54, 60);
-INSERT INTO `rankings` VALUES(1457528, '1952-08-17', 2353.59, 15);
-INSERT INTO `rankings` VALUES(1457529, '1952-08-23', 1983.38, 224);
-INSERT INTO `rankings` VALUES(1457530, '1952-08-23', 1990.67, 24);
-INSERT INTO `rankings` VALUES(1457531, '1952-08-23', 2208.78, 83);
-INSERT INTO `rankings` VALUES(1457532, '1952-08-23', 1889.97, 21);
-INSERT INTO `rankings` VALUES(1457533, '1952-08-23', 2281.73, 26);
-INSERT INTO `rankings` VALUES(1457534, '1952-08-23', 1853.5, 196);
-INSERT INTO `rankings` VALUES(1457535, '1952-08-23', 2047.18, 12);
-INSERT INTO `rankings` VALUES(1457536, '1952-08-23', 1916.86, 73);
-INSERT INTO `rankings` VALUES(1457537, '1952-08-23', 1970.56, 135);
-INSERT INTO `rankings` VALUES(1457538, '1952-08-23', 2140.22, 171);
-INSERT INTO `rankings` VALUES(1457539, '1952-08-23', 1968.66, 7);
-INSERT INTO `rankings` VALUES(1457540, '1952-08-23', 1961.88, 182);
-INSERT INTO `rankings` VALUES(1457541, '1952-08-23', 2515.63, 60);
-INSERT INTO `rankings` VALUES(1457542, '1952-08-23', 2069.28, 30);
-INSERT INTO `rankings` VALUES(1457543, '1952-08-23', 1961.95, 183);
-INSERT INTO `rankings` VALUES(1457544, '1952-08-23', 2075.87, 55);
-INSERT INTO `rankings` VALUES(1457545, '1952-08-23', 1968.87, 103);
-INSERT INTO `rankings` VALUES(1457546, '1952-08-23', 2022.2, 228);
-INSERT INTO `rankings` VALUES(1457547, '1952-08-23', 2354.65, 15);
-INSERT INTO `rankings` VALUES(1457548, '1952-08-24', 1988.55, 224);
-INSERT INTO `rankings` VALUES(1457549, '1952-08-24', 2135.05, 83);
-INSERT INTO `rankings` VALUES(1457550, '1952-08-24', 2112.2, 55);
-INSERT INTO `rankings` VALUES(1457551, '1952-08-24', 2040.57, 228);
-INSERT INTO `rankings` VALUES(1457552, '1952-08-24', 2000.36, 7);
-INSERT INTO `rankings` VALUES(1457553, '1952-08-24', 2523.46, 60);
-INSERT INTO `rankings` VALUES(1457554, '1952-08-24', 2265.7, 15);
-INSERT INTO `rankings` VALUES(1457555, '1952-08-24', 2299.75, 26);
-INSERT INTO `rankings` VALUES(1457556, '1952-08-24', 1976.53, 103);
-INSERT INTO `rankings` VALUES(1457557, '1952-08-24', 1946.79, 183);
-INSERT INTO `rankings` VALUES(1457558, '1952-08-24', 1921.41, 196);
-INSERT INTO `rankings` VALUES(1457559, '1952-08-24', 1946.73, 182);
-INSERT INTO `rankings` VALUES(1457560, '1952-09-06', 1967.64, 230);
-INSERT INTO `rankings` VALUES(1457561, '1952-09-06', 2033.58, 175);
-INSERT INTO `rankings` VALUES(1457562, '1952-09-06', 1915.32, 116);
-INSERT INTO `rankings` VALUES(1457563, '1952-09-06', 1946.21, 135);
-INSERT INTO `rankings` VALUES(1457564, '1952-09-06', 2028.69, 117);
-INSERT INTO `rankings` VALUES(1457565, '1952-09-06', 2147.43, 171);
-INSERT INTO `rankings` VALUES(1457566, '1952-09-06', 2074.56, 12);
-INSERT INTO `rankings` VALUES(1457567, '1952-09-06', 1911.83, 196);
-INSERT INTO `rankings` VALUES(1457568, '1952-09-06', 2149.89, 83);
-INSERT INTO `rankings` VALUES(1457569, '1952-09-06', 2015.05, 224);
-INSERT INTO `rankings` VALUES(1457570, '1952-09-06', 2196.87, 133);
-INSERT INTO `rankings` VALUES(1457571, '1952-09-06', 2306.16, 26);
-INSERT INTO `rankings` VALUES(1457572, '1952-09-06', 2298.57, 75);
-INSERT INTO `rankings` VALUES(1457573, '1952-09-06', 2527.47, 60);
-INSERT INTO `rankings` VALUES(1457574, '1952-09-06', 2046.65, 30);
-INSERT INTO `rankings` VALUES(1457575, '1952-09-06', 2277.34, 15);
-INSERT INTO `rankings` VALUES(1457576, '1952-09-06', 2065.38, 128);
-INSERT INTO `rankings` VALUES(1457577, '1952-09-06', 2026.95, 228);
-INSERT INTO `rankings` VALUES(1457578, '1952-09-06', 1951.32, 182);
-INSERT INTO `rankings` VALUES(1457579, '1952-09-06', 2112.57, 118);
-INSERT INTO `rankings` VALUES(1457580, '1952-09-06', 2110.58, 55);
-INSERT INTO `rankings` VALUES(1457581, '1952-09-06', 1959.92, 177);
-INSERT INTO `rankings` VALUES(1457582, '1952-09-06', 2277.48, 181);
-INSERT INTO `rankings` VALUES(1457583, '1952-09-06', 2035.59, 199);
-INSERT INTO `rankings` VALUES(1457584, '1952-09-06', 1894.55, 176);
-INSERT INTO `rankings` VALUES(1457585, '1952-09-06', 1944.34, 103);
-INSERT INTO `rankings` VALUES(1457586, '1952-09-06', 1869.79, 158);
-INSERT INTO `rankings` VALUES(1457587, '1952-09-06', 2311.09, 119);
-INSERT INTO `rankings` VALUES(1457588, '1952-09-06', 2158.05, 185);
-INSERT INTO `rankings` VALUES(1457589, '1952-09-06', 1910.14, 73);
-INSERT INTO `rankings` VALUES(1457590, '1952-09-06', 1939.68, 139);
-INSERT INTO `rankings` VALUES(1457591, '1952-09-06', 1939.97, 207);
-INSERT INTO `rankings` VALUES(1457592, '1952-09-06', 1909.71, 205);
-INSERT INTO `rankings` VALUES(1457593, '1952-09-06', 1975.71, 204);
-INSERT INTO `rankings` VALUES(1457594, '1952-09-06', 1953.78, 183);
-INSERT INTO `rankings` VALUES(1457595, '1952-09-07', 2088.99, 185);
-INSERT INTO `rankings` VALUES(1457596, '1952-09-07', 1984.64, 207);
-INSERT INTO `rankings` VALUES(1457597, '1952-09-07', 2043.71, 83);
-INSERT INTO `rankings` VALUES(1457598, '1952-09-07', 2076.78, 175);
-INSERT INTO `rankings` VALUES(1457599, '1952-09-07', 1883.49, 182);
-INSERT INTO `rankings` VALUES(1457600, '1952-09-07', 2356.66, 26);
-INSERT INTO `rankings` VALUES(1457601, '1952-09-07', 2044.6, 177);
-INSERT INTO `rankings` VALUES(1457602, '1952-09-07', 2125.6, 117);
-INSERT INTO `rankings` VALUES(1457603, '1952-09-07', 2088.61, 181);
-INSERT INTO `rankings` VALUES(1457604, '1952-09-07', 2279.31, 75);
-INSERT INTO `rankings` VALUES(1457605, '1952-09-07', 2552.36, 60);
-INSERT INTO `rankings` VALUES(1457606, '1952-09-07', 2312.51, 15);
-INSERT INTO `rankings` VALUES(1457607, '1952-09-07', 2179.68, 118);
-INSERT INTO `rankings` VALUES(1457608, '1952-09-07', 2086.41, 55);
-INSERT INTO `rankings` VALUES(1457609, '1952-09-07', 1932.96, 183);
-INSERT INTO `rankings` VALUES(1457610, '1952-09-07', 2360.16, 119);
-INSERT INTO `rankings` VALUES(1457611, '1952-09-13', 2017.74, 224);
-INSERT INTO `rankings` VALUES(1457612, '1952-09-13', 1983.38, 207);
-INSERT INTO `rankings` VALUES(1457613, '1952-09-13', 2360.5, 119);
-INSERT INTO `rankings` VALUES(1457614, '1952-09-13', 2075.53, 175);
-INSERT INTO `rankings` VALUES(1457615, '1952-09-13', 2148.51, 171);
-INSERT INTO `rankings` VALUES(1457616, '1952-09-13', 2358.64, 26);
-INSERT INTO `rankings` VALUES(1457617, '1952-09-13', 1944.6, 135);
-INSERT INTO `rankings` VALUES(1457618, '1952-09-13', 2007.41, 235);
-INSERT INTO `rankings` VALUES(1457619, '1952-09-13', 2048.27, 83);
-INSERT INTO `rankings` VALUES(1457620, '1952-09-13', 2156.58, 93);
-INSERT INTO `rankings` VALUES(1457621, '1952-09-13', 1892.8, 176);
-INSERT INTO `rankings` VALUES(1457622, '1952-09-13', 1939.17, 103);
-INSERT INTO `rankings` VALUES(1457623, '1952-09-13', 1962.57, 124);
-INSERT INTO `rankings` VALUES(1457624, '1952-09-13', 2194.32, 133);
-INSERT INTO `rankings` VALUES(1457625, '1952-09-13', 2314.24, 15);
-INSERT INTO `rankings` VALUES(1457626, '1952-09-13', 2553.35, 60);
-INSERT INTO `rankings` VALUES(1457627, '1952-09-14', 2035.91, 224);
-INSERT INTO `rankings` VALUES(1457628, '1952-09-14', 1994.37, 207);
-INSERT INTO `rankings` VALUES(1457629, '1952-09-14', 2198.64, 133);
-INSERT INTO `rankings` VALUES(1457630, '1952-09-14', 2377.47, 26);
-INSERT INTO `rankings` VALUES(1457631, '1952-09-14', 2313.34, 15);
-INSERT INTO `rankings` VALUES(1457632, '1952-09-14', 2367.16, 119);
-INSERT INTO `rankings` VALUES(1457633, '1952-09-14', 2101.44, 93);
-INSERT INTO `rankings` VALUES(1457634, '1952-09-14', 1892.07, 176);
-INSERT INTO `rankings` VALUES(1457635, '1952-09-14', 2014.71, 235);
-INSERT INTO `rankings` VALUES(1457636, '1952-09-14', 1964.54, 124);
-INSERT INTO `rankings` VALUES(1457637, '1952-09-14', 1920.39, 103);
-INSERT INTO `rankings` VALUES(1457638, '1952-09-14', 2560.65, 60);
-INSERT INTO `rankings` VALUES(1457639, '1953-01-17', 2366.88, 119);
-INSERT INTO `rankings` VALUES(1457640, '1953-01-17', 2316.07, 15);
-INSERT INTO `rankings` VALUES(1457641, '1953-01-17', 1992.65, 249);
-INSERT INTO `rankings` VALUES(1457642, '1953-01-17', 2095.57, 181);
-INSERT INTO `rankings` VALUES(1457643, '1953-01-17', 2380.14, 26);
-INSERT INTO `rankings` VALUES(1457644, '1953-01-17', 1988.85, 152);
-INSERT INTO `rankings` VALUES(1457645, '1953-01-17', 2112.82, 117);
-INSERT INTO `rankings` VALUES(1457646, '1953-01-17', 2080.43, 12);
-INSERT INTO `rankings` VALUES(1457647, '1953-01-17', 2143.71, 171);
-INSERT INTO `rankings` VALUES(1457648, '1953-01-17', 2053.5, 83);
-INSERT INTO `rankings` VALUES(1457649, '1953-01-17', 2563.05, 60);
-INSERT INTO `rankings` VALUES(1457650, '1953-01-17', 2002.25, 248);
-INSERT INTO `rankings` VALUES(1457651, '1953-01-17', 2276.02, 109);
-INSERT INTO `rankings` VALUES(1457652, '1953-01-17', 2004.65, 247);
-INSERT INTO `rankings` VALUES(1457653, '1953-01-17', 1885.53, 182);
-INSERT INTO `rankings` VALUES(1457654, '1953-01-17', 1987.85, 194);
-INSERT INTO `rankings` VALUES(1457655, '1953-01-18', 1972.86, 194);
-INSERT INTO `rankings` VALUES(1457656, '1953-01-18', 1894.79, 21);
-INSERT INTO `rankings` VALUES(1457657, '1953-01-18', 2146.94, 181);
-INSERT INTO `rankings` VALUES(1457658, '1953-01-18', 2379.59, 26);
-INSERT INTO `rankings` VALUES(1457659, '1953-01-18', 2197.82, 15);
-INSERT INTO `rankings` VALUES(1457660, '1953-01-18', 2085.25, 12);
-INSERT INTO `rankings` VALUES(1457661, '1953-01-18', 2145.45, 171);
-INSERT INTO `rankings` VALUES(1457662, '1953-01-18', 1869.27, 182);
-INSERT INTO `rankings` VALUES(1457663, '1953-01-18', 2368.37, 119);
-INSERT INTO `rankings` VALUES(1457664, '1953-01-18', 2074.2, 247);
-INSERT INTO `rankings` VALUES(1457665, '1953-01-18', 2579.31, 60);
-INSERT INTO `rankings` VALUES(1457666, '1953-03-21', 1998.59, 251);
-INSERT INTO `rankings` VALUES(1457667, '1953-03-21', 1917.72, 73);
-INSERT INTO `rankings` VALUES(1457668, '1953-03-21', 2068.99, 2);
-INSERT INTO `rankings` VALUES(1457669, '1953-03-21', 2380.02, 26);
-INSERT INTO `rankings` VALUES(1457670, '1953-03-21', 2148.34, 181);
-INSERT INTO `rankings` VALUES(1457671, '1953-03-21', 1997.39, 252);
-INSERT INTO `rankings` VALUES(1457672, '1953-03-21', 2201.22, 15);
-INSERT INTO `rankings` VALUES(1457673, '1953-03-21', 2046.98, 30);
-INSERT INTO `rankings` VALUES(1457674, '1953-03-21', 1996.19, 253);
-INSERT INTO `rankings` VALUES(1457675, '1953-03-21', 1934.11, 183);
-INSERT INTO `rankings` VALUES(1457676, '1953-03-21', 1994.99, 254);
-INSERT INTO `rankings` VALUES(1457677, '1953-03-21', 2003.39, 250);
-INSERT INTO `rankings` VALUES(1457678, '1953-03-21', 2029.32, 199);
-INSERT INTO `rankings` VALUES(1457679, '1953-03-21', 2579.99, 60);
-INSERT INTO `rankings` VALUES(1457680, '1953-03-22', 2004.57, 251);
-INSERT INTO `rankings` VALUES(1457681, '1953-03-22', 1966.5, 253);
-INSERT INTO `rankings` VALUES(1457682, '1953-03-22', 2085.83, 2);
-INSERT INTO `rankings` VALUES(1457683, '1953-03-22', 2046.36, 30);
-INSERT INTO `rankings` VALUES(1457684, '1953-03-22', 1965.47, 254);
-INSERT INTO `rankings` VALUES(1457685, '1953-03-22', 1948.81, 183);
-INSERT INTO `rankings` VALUES(1457686, '1953-03-22', 1998.78, 199);
-INSERT INTO `rankings` VALUES(1457687, '1953-03-22', 1970.57, 73);
-INSERT INTO `rankings` VALUES(1457688, '1953-04-05', 2037.38, 224);
-INSERT INTO `rankings` VALUES(1457689, '1953-04-05', 2176.96, 118);
-INSERT INTO `rankings` VALUES(1457690, '1953-04-05', 2147.62, 171);
-INSERT INTO `rankings` VALUES(1457691, '1953-04-05', 2087.31, 2);
-INSERT INTO `rankings` VALUES(1457692, '1953-04-05', 2007.95, 45);
-INSERT INTO `rankings` VALUES(1457693, '1953-04-05', 2151.27, 181);
-INSERT INTO `rankings` VALUES(1457694, '1953-04-05', 2087.54, 12);
-INSERT INTO `rankings` VALUES(1457695, '1953-04-05', 1894.42, 21);
-INSERT INTO `rankings` VALUES(1457696, '1953-04-05', 2580.55, 60);
-INSERT INTO `rankings` VALUES(1457697, '1953-04-05', 1906.27, 22);
-INSERT INTO `rankings` VALUES(1457698, '1953-04-05', 2084.29, 55);
-INSERT INTO `rankings` VALUES(1457699, '1953-04-05', 1923.15, 103);
-INSERT INTO `rankings` VALUES(1457700, '1953-04-05', 2038.03, 172);
-INSERT INTO `rankings` VALUES(1457701, '1953-04-05', 2204.2, 15);
-INSERT INTO `rankings` VALUES(1457702, '1953-04-05', 2002.86, 255);
-INSERT INTO `rankings` VALUES(1457703, '1953-04-05', 1995.66, 259);
-INSERT INTO `rankings` VALUES(1457704, '1953-04-05', 1995.96, 97);
-INSERT INTO `rankings` VALUES(1457705, '1953-04-05', 1981.59, 73);
-INSERT INTO `rankings` VALUES(1457706, '1953-04-05', 2075.61, 37);
-INSERT INTO `rankings` VALUES(1457707, '1953-04-05', 1990.86, 262);
-INSERT INTO `rankings` VALUES(1457708, '1953-04-05', 2133.66, 85);
-INSERT INTO `rankings` VALUES(1457709, '1953-04-05', 2045.3, 177);
-INSERT INTO `rankings` VALUES(1457710, '1953-04-05', 2000.46, 256);
-INSERT INTO `rankings` VALUES(1457711, '1953-04-05', 1981.76, 204);
-INSERT INTO `rankings` VALUES(1457712, '1953-04-05', 1993.26, 261);
-INSERT INTO `rankings` VALUES(1457713, '1953-04-05', 2049.01, 30);
-INSERT INTO `rankings` VALUES(1457714, '1953-04-05', 2108.54, 93);
-INSERT INTO `rankings` VALUES(1457715, '1953-04-05', 1999.26, 257);
-INSERT INTO `rankings` VALUES(1457716, '1953-04-05', 1933.83, 189);
-INSERT INTO `rankings` VALUES(1457717, '1953-04-05', 1940.12, 183);
-INSERT INTO `rankings` VALUES(1457718, '1953-04-05', 1994.46, 260);
-INSERT INTO `rankings` VALUES(1457719, '1953-04-05', 1996.86, 258);
-INSERT INTO `rankings` VALUES(1457720, '1953-04-05', 2056.29, 128);
-INSERT INTO `rankings` VALUES(1457721, '1953-04-06', 2077.81, 224);
-INSERT INTO `rankings` VALUES(1457722, '1953-04-06', 2097.95, 2);
-INSERT INTO `rankings` VALUES(1457723, '1953-04-06', 2091.11, 171);
-INSERT INTO `rankings` VALUES(1457724, '1953-04-06', 2188.23, 181);
-INSERT INTO `rankings` VALUES(1457725, '1953-04-06', 2022.96, 45);
-INSERT INTO `rankings` VALUES(1457726, '1953-04-06', 2139.68, 15);
-INSERT INTO `rankings` VALUES(1457727, '1953-04-06', 2062.14, 12);
-INSERT INTO `rankings` VALUES(1457728, '1953-04-06', 1980.55, 21);
-INSERT INTO `rankings` VALUES(1457729, '1953-04-06', 1924.28, 22);
-INSERT INTO `rankings` VALUES(1457730, '1953-04-06', 2116.21, 118);
-INSERT INTO `rankings` VALUES(1457731, '1953-04-06', 2103.4, 55);
-INSERT INTO `rankings` VALUES(1457732, '1953-04-06', 1896.06, 103);
-INSERT INTO `rankings` VALUES(1457733, '1953-04-06', 2040.36, 172);
-INSERT INTO `rankings` VALUES(1457734, '1953-04-06', 2586.2, 60);
-INSERT INTO `rankings` VALUES(1457735, '1953-04-06', 1948.85, 260);
-INSERT INTO `rankings` VALUES(1457736, '1953-04-06', 1949.74, 259);
-INSERT INTO `rankings` VALUES(1457737, '1953-04-06', 2077.27, 73);
-INSERT INTO `rankings` VALUES(1457738, '1953-04-06', 2010.53, 255);
-INSERT INTO `rankings` VALUES(1457739, '1953-04-06', 1916.17, 262);
-INSERT INTO `rankings` VALUES(1457740, '1953-04-06', 2164.29, 85);
-INSERT INTO `rankings` VALUES(1457741, '1953-04-06', 2043.94, 177);
-INSERT INTO `rankings` VALUES(1457742, '1953-04-06', 1964.64, 256);
-INSERT INTO `rankings` VALUES(1457743, '1953-04-06', 2003.97, 97);
-INSERT INTO `rankings` VALUES(1457744, '1953-04-06', 2078.86, 30);
-INSERT INTO `rankings` VALUES(1457745, '1953-04-06', 2144.09, 93);
-INSERT INTO `rankings` VALUES(1457746, '1953-04-06', 2067.88, 37);
-INSERT INTO `rankings` VALUES(1457747, '1953-04-06', 2035.4, 204);
-INSERT INTO `rankings` VALUES(1457748, '1953-04-06', 1950.64, 258);
-INSERT INTO `rankings` VALUES(1457749, '1953-04-06', 2052.6, 128);
-INSERT INTO `rankings` VALUES(1457750, '1953-05-02', 2080.68, 224);
-INSERT INTO `rankings` VALUES(1457751, '1953-05-02', 2274.01, 109);
-INSERT INTO `rankings` VALUES(1457752, '1953-05-02', 2101.26, 2);
-INSERT INTO `rankings` VALUES(1457753, '1953-05-02', 1997.01, 263);
-INSERT INTO `rankings` VALUES(1457754, '1953-05-02', 2000.66, 7);
-INSERT INTO `rankings` VALUES(1457755, '1953-05-02', 2078.52, 30);
-INSERT INTO `rankings` VALUES(1457756, '1953-05-02', 2067.7, 12);
-INSERT INTO `rankings` VALUES(1457757, '1953-05-02', 1944.07, 135);
-INSERT INTO `rankings` VALUES(1457758, '1953-05-02', 1975.61, 21);
-INSERT INTO `rankings` VALUES(1457759, '1953-05-02', 2143.04, 15);
-INSERT INTO `rankings` VALUES(1457760, '1953-05-02', 2586.16, 60);
-INSERT INTO `rankings` VALUES(1457761, '1953-05-02', 2382.35, 26);
-INSERT INTO `rankings` VALUES(1457762, '1953-05-02', 2105.01, 55);
-INSERT INTO `rankings` VALUES(1457763, '1953-05-02', 1891.75, 103);
-INSERT INTO `rankings` VALUES(1457764, '1953-05-02', 2090.99, 28);
-INSERT INTO `rankings` VALUES(1457765, '1953-05-02', 2077.75, 73);
-INSERT INTO `rankings` VALUES(1457766, '1953-05-03', 2085.28, 224);
-INSERT INTO `rankings` VALUES(1457767, '1953-05-03', 2063.85, 2);
-INSERT INTO `rankings` VALUES(1457768, '1953-05-03', 2389.66, 26);
-INSERT INTO `rankings` VALUES(1457769, '1953-05-03', 2007.35, 21);
-INSERT INTO `rankings` VALUES(1457770, '1953-05-03', 2591.2, 60);
-INSERT INTO `rankings` VALUES(1457771, '1953-05-03', 2281.1, 109);
-INSERT INTO `rankings` VALUES(1457772, '1953-05-03', 1908.55, 103);
-INSERT INTO `rankings` VALUES(1457773, '1953-05-03', 2062.58, 28);
-INSERT INTO `rankings` VALUES(1457774, '1953-05-03', 1990.25, 263);
-INSERT INTO `rankings` VALUES(1457775, '1953-05-08', 1967.23, 256);
-INSERT INTO `rankings` VALUES(1457776, '1953-05-08', 2083.96, 73);
-INSERT INTO `rankings` VALUES(1457777, '1953-05-08', 2068.31, 37);
-INSERT INTO `rankings` VALUES(1457778, '1953-05-08', 1989.04, 261);
-INSERT INTO `rankings` VALUES(1457779, '1953-05-08', 2165.86, 85);
-INSERT INTO `rankings` VALUES(1457780, '1953-05-08', 2039.79, 204);
-INSERT INTO `rankings` VALUES(1457781, '1953-05-08', 2000.14, 250);
-INSERT INTO `rankings` VALUES(1457782, '1953-05-08', 2053.96, 90);
-INSERT INTO `rankings` VALUES(1457783, '1953-05-08', 1946.91, 170);
-INSERT INTO `rankings` VALUES(1457784, '1953-05-08', 1988.92, 193);
-INSERT INTO `rankings` VALUES(1457785, '1953-05-08', 1850.39, 136);
-INSERT INTO `rankings` VALUES(1457786, '1953-05-08', 1906.69, 103);
-INSERT INTO `rankings` VALUES(1457787, '1953-05-08', 1943.4, 183);
-INSERT INTO `rankings` VALUES(1457788, '1953-05-08', 1987.81, 87);
-INSERT INTO `rankings` VALUES(1457789, '1953-05-08', 2067.93, 28);
-INSERT INTO `rankings` VALUES(1457790, '1953-05-08', 2104.61, 55);
-INSERT INTO `rankings` VALUES(1457791, '1953-05-08', 2058.18, 128);
-INSERT INTO `rankings` VALUES(1457792, '1953-05-08', 1941.8, 135);
-INSERT INTO `rankings` VALUES(1457793, '1953-05-08', 2066.37, 2);
-INSERT INTO `rankings` VALUES(1457794, '1953-05-08', 2008.72, 21);
-INSERT INTO `rankings` VALUES(1457795, '1953-05-08', 2080.78, 30);
-INSERT INTO `rankings` VALUES(1457796, '1953-05-08', 2048.43, 177);
-INSERT INTO `rankings` VALUES(1457797, '1953-05-08', 2191.46, 181);
-INSERT INTO `rankings` VALUES(1457798, '1953-05-08', 1992.84, 264);
-INSERT INTO `rankings` VALUES(1457799, '1953-05-08', 2005.4, 97);
-INSERT INTO `rankings` VALUES(1457800, '1953-05-08', 1996.44, 231);
-INSERT INTO `rankings` VALUES(1457801, '1953-05-08', 2146.81, 93);
-INSERT INTO `rankings` VALUES(1457802, '1953-05-08', 1931.79, 189);
-INSERT INTO `rankings` VALUES(1457803, '1953-05-08', 2063.95, 12);
-INSERT INTO `rankings` VALUES(1457804, '1953-05-08', 1915.07, 196);
-INSERT INTO `rankings` VALUES(1457805, '1953-05-08', 1997.81, 184);
-INSERT INTO `rankings` VALUES(1457806, '1953-05-09', 2091.75, 30);
-INSERT INTO `rankings` VALUES(1457807, '1953-05-09', 2246.68, 181);
-INSERT INTO `rankings` VALUES(1457808, '1953-05-09', 2201.35, 93);
-INSERT INTO `rankings` VALUES(1457809, '1953-05-09', 1976.25, 196);
-INSERT INTO `rankings` VALUES(1457810, '1953-05-09', 1969.79, 184);
-INSERT INTO `rankings` VALUES(1457811, '1953-05-09', 1902.92, 231);
-INSERT INTO `rankings` VALUES(1457812, '1953-05-09', 2215.44, 85);
-INSERT INTO `rankings` VALUES(1457813, '1953-05-09', 2072.8, 90);
-INSERT INTO `rankings` VALUES(1457814, '1953-05-09', 2108.75, 55);
-INSERT INTO `rankings` VALUES(1457815, '1953-05-09', 1925.95, 166);
-INSERT INTO `rankings` VALUES(1457816, '1953-05-09', 1898.23, 261);
-INSERT INTO `rankings` VALUES(1457817, '1953-05-09', 2114.91, 177);
-INSERT INTO `rankings` VALUES(1457818, '1953-05-09', 1930.64, 264);
-INSERT INTO `rankings` VALUES(1457819, '1953-05-09', 1898.92, 183);
-INSERT INTO `rankings` VALUES(1457820, '1953-05-09', 2116.92, 37);
-INSERT INTO `rankings` VALUES(1457821, '1953-05-09', 1964.01, 73);
-INSERT INTO `rankings` VALUES(1457822, '1953-05-09', 1937.2, 170);
-INSERT INTO `rankings` VALUES(1457823, '1953-05-09', 2062.83, 204);
-INSERT INTO `rankings` VALUES(1457824, '1953-05-09', 2075.77, 128);
-INSERT INTO `rankings` VALUES(1457825, '1953-05-09', 1910.65, 103);
-INSERT INTO `rankings` VALUES(1457826, '1953-05-09', 2128.65, 28);
-INSERT INTO `rankings` VALUES(1457827, '1953-05-09', 2038.69, 97);
-INSERT INTO `rankings` VALUES(1457828, '1953-05-09', 2367.84, 119);
-INSERT INTO `rankings` VALUES(1457829, '1953-05-09', 2388.19, 26);
-INSERT INTO `rankings` VALUES(1457830, '1953-05-09', 1999.17, 266);
-INSERT INTO `rankings` VALUES(1457831, '1953-05-09', 2591.01, 60);
-INSERT INTO `rankings` VALUES(1457832, '1953-05-09', 2146.69, 15);
-INSERT INTO `rankings` VALUES(1457833, '1953-05-09', 2282.02, 109);
-INSERT INTO `rankings` VALUES(1457834, '1953-05-09', 1985.07, 244);
-INSERT INTO `rankings` VALUES(1457835, '1953-05-09', 2000.37, 265);
-INSERT INTO `rankings` VALUES(1457836, '1953-05-10', 2371.9, 119);
-INSERT INTO `rankings` VALUES(1457837, '1953-05-10', 2375.14, 26);
-INSERT INTO `rankings` VALUES(1457838, '1953-05-10', 2174.83, 15);
-INSERT INTO `rankings` VALUES(1457839, '1953-05-10', 2568.38, 60);
-INSERT INTO `rankings` VALUES(1457840, '1953-05-10', 2290.88, 109);
-INSERT INTO `rankings` VALUES(1457841, '1953-05-10', 1995, 265);
-INSERT INTO `rankings` VALUES(1457842, '1953-05-15', 1987.8, 87);
-INSERT INTO `rankings` VALUES(1457843, '1953-05-15', 2003.38, 267);
-INSERT INTO `rankings` VALUES(1457844, '1953-05-15', 1904.35, 231);
-INSERT INTO `rankings` VALUES(1457845, '1953-05-15', 1986.33, 243);
-INSERT INTO `rankings` VALUES(1457846, '1953-05-15', 2076.55, 90);
-INSERT INTO `rankings` VALUES(1457847, '1953-05-15', 2078.08, 128);
-INSERT INTO `rankings` VALUES(1457848, '1953-05-15', 1999.78, 268);
-INSERT INTO `rankings` VALUES(1457849, '1953-05-15', 1848.44, 136);
-INSERT INTO `rankings` VALUES(1457850, '1953-05-15', 1999.78, 269);
-INSERT INTO `rankings` VALUES(1457851, '1953-05-15', 1984.69, 193);
-INSERT INTO `rankings` VALUES(1457852, '1953-05-15', 1982.6, 149);
-INSERT INTO `rankings` VALUES(1457853, '1953-05-15', 1969.1, 256);
-INSERT INTO `rankings` VALUES(1457854, '1953-05-15', 1938.09, 135);
-INSERT INTO `rankings` VALUES(1457855, '1953-05-15', 2066.65, 2);
-INSERT INTO `rankings` VALUES(1457856, '1953-05-15', 2091.68, 30);
-INSERT INTO `rankings` VALUES(1457857, '1953-05-15', 2248.87, 181);
-INSERT INTO `rankings` VALUES(1457858, '1953-05-15', 2117.53, 177);
-INSERT INTO `rankings` VALUES(1457859, '1953-05-15', 2042.36, 97);
-INSERT INTO `rankings` VALUES(1457860, '1953-05-15', 2075.97, 120);
-INSERT INTO `rankings` VALUES(1457861, '1953-05-15', 2059.96, 204);
-INSERT INTO `rankings` VALUES(1457862, '1953-05-15', 2199.86, 93);
-INSERT INTO `rankings` VALUES(1457863, '1953-05-16', 1944.42, 149);
-INSERT INTO `rankings` VALUES(1457864, '1953-05-16', 1922.03, 193);
-INSERT INTO `rankings` VALUES(1457865, '1953-05-16', 2095.49, 2);
-INSERT INTO `rankings` VALUES(1457866, '1953-05-16', 2071.54, 90);
-INSERT INTO `rankings` VALUES(1457867, '1953-05-16', 2115.87, 30);
-INSERT INTO `rankings` VALUES(1457868, '1953-05-16', 2153.02, 177);
-INSERT INTO `rankings` VALUES(1457869, '1953-05-16', 2275.51, 181);
-INSERT INTO `rankings` VALUES(1457870, '1953-05-16', 1972.13, 267);
-INSERT INTO `rankings` VALUES(1457871, '1953-05-16', 2091.77, 97);
-INSERT INTO `rankings` VALUES(1457872, '1953-05-16', 2005.58, 268);
-INSERT INTO `rankings` VALUES(1457873, '1953-05-16', 2071.07, 120);
-INSERT INTO `rankings` VALUES(1457874, '1953-05-16', 1934.03, 256);
-INSERT INTO `rankings` VALUES(1457875, '1953-05-16', 2058.05, 204);
-INSERT INTO `rankings` VALUES(1457876, '1953-05-16', 1996.41, 87);
-INSERT INTO `rankings` VALUES(1457877, '1953-05-24', 1992.98, 273);
-INSERT INTO `rankings` VALUES(1457878, '1953-05-24', 2016.98, 272);
-INSERT INTO `rankings` VALUES(1457879, '1953-05-24', 2111.56, 12);
-INSERT INTO `rankings` VALUES(1457880, '1953-05-24', 1992.98, 274);
-INSERT INTO `rankings` VALUES(1457881, '1953-05-24', 1914.26, 200);
-INSERT INTO `rankings` VALUES(1457882, '1953-05-24', 2047.02, 28);
-INSERT INTO `rankings` VALUES(1457883, '1953-05-24', 2046.98, 271);
-INSERT INTO `rankings` VALUES(1457884, '1953-05-24', 1938.57, 212);
-INSERT INTO `rankings` VALUES(1457885, '1953-05-24', 1921.9, 103);
-INSERT INTO `rankings` VALUES(1457886, '1953-05-24', 1938.98, 278);
-INSERT INTO `rankings` VALUES(1457887, '1953-05-24', 2078.33, 172);
-INSERT INTO `rankings` VALUES(1457888, '1953-05-24', 1942.93, 176);
-INSERT INTO `rankings` VALUES(1457889, '1953-05-24', 1942.36, 149);
-INSERT INTO `rankings` VALUES(1457890, '1953-05-24', 1940.29, 135);
-INSERT INTO `rankings` VALUES(1457891, '1953-05-24', 2216.6, 85);
-INSERT INTO `rankings` VALUES(1457892, '1953-05-24', 2153.2, 177);
-INSERT INTO `rankings` VALUES(1457893, '1953-05-24', 1939.46, 139);
-INSERT INTO `rankings` VALUES(1457894, '1953-05-24', 2076.83, 128);
-INSERT INTO `rankings` VALUES(1457895, '1953-05-24', 1950.04, 259);
-INSERT INTO `rankings` VALUES(1457896, '1953-05-24', 1971.09, 194);
-INSERT INTO `rankings` VALUES(1457897, '1953-05-24', 2118.04, 30);
-INSERT INTO `rankings` VALUES(1457898, '1953-05-24', 1999.7, 282);
-INSERT INTO `rankings` VALUES(1457899, '1953-05-24', 2087.77, 97);
-INSERT INTO `rankings` VALUES(1457900, '1953-05-24', 2072.28, 120);
-INSERT INTO `rankings` VALUES(1457901, '1953-05-24', 1978.64, 196);
-INSERT INTO `rankings` VALUES(1457902, '1953-05-25', 1910.8, 149);
-INSERT INTO `rankings` VALUES(1457903, '1953-05-25', 1975.09, 135);
-INSERT INTO `rankings` VALUES(1457904, '1953-05-25', 1905.15, 259);
-INSERT INTO `rankings` VALUES(1457905, '1953-05-25', 1987.95, 282);
-INSERT INTO `rankings` VALUES(1457906, '1953-05-25', 2240.34, 85);
-INSERT INTO `rankings` VALUES(1457907, '1953-05-25', 1938.4, 139);
-INSERT INTO `rankings` VALUES(1457908, '1953-05-25', 2172.96, 177);
-INSERT INTO `rankings` VALUES(1457909, '1953-05-25', 2089.6, 128);
-INSERT INTO `rankings` VALUES(1457910, '1953-05-25', 2142.72, 30);
-INSERT INTO `rankings` VALUES(1457911, '1953-05-25', 2053.74, 120);
-INSERT INTO `rankings` VALUES(1457912, '1953-05-25', 1970.69, 196);
-INSERT INTO `rankings` VALUES(1457913, '1953-05-30', 2086.94, 224);
-INSERT INTO `rankings` VALUES(1457914, '1953-05-30', 1990.8, 263);
-INSERT INTO `rankings` VALUES(1457915, '1953-05-30', 2111.35, 55);
-INSERT INTO `rankings` VALUES(1457916, '1953-05-30', 1997.2, 269);
-INSERT INTO `rankings` VALUES(1457917, '1953-05-30', 1996.22, 199);
-INSERT INTO `rankings` VALUES(1457918, '1953-05-30', 2143.76, 30);
-INSERT INTO `rankings` VALUES(1457919, '1953-05-30', 1920.35, 103);
-INSERT INTO `rankings` VALUES(1457920, '1953-05-30', 2000.97, 250);
-INSERT INTO `rankings` VALUES(1457921, '1953-05-30', 2370.05, 119);
-INSERT INTO `rankings` VALUES(1457922, '1953-05-30', 2292.32, 109);
-INSERT INTO `rankings` VALUES(1457923, '1953-05-30', 2174.04, 177);
-INSERT INTO `rankings` VALUES(1457924, '1953-05-30', 2111.52, 12);
-INSERT INTO `rankings` VALUES(1457925, '1953-05-30', 1999.64, 7);
-INSERT INTO `rankings` VALUES(1457926, '1953-05-30', 2112.91, 55);
-INSERT INTO `rankings` VALUES(1457927, '1953-05-30', 1965.33, 253);
-INSERT INTO `rankings` VALUES(1457928, '1953-05-31', 2028.04, 284);
-INSERT INTO `rankings` VALUES(1457929, '1953-05-31', 2041.57, 73);
-INSERT INTO `rankings` VALUES(1457930, '1953-05-31', 1986.04, 287);
-INSERT INTO `rankings` VALUES(1457931, '1953-05-31', 1984.63, 220);
-INSERT INTO `rankings` VALUES(1457932, '1953-05-31', 2028.87, 196);
-INSERT INTO `rankings` VALUES(1457933, '1953-05-31', 1938.04, 288);
-INSERT INTO `rankings` VALUES(1457934, '1953-05-31', 2022.75, 271);
-INSERT INTO `rankings` VALUES(1457935, '1953-05-31', 2028.04, 285);
-INSERT INTO `rankings` VALUES(1457936, '1953-05-31', 2057.81, 128);
-INSERT INTO `rankings` VALUES(1457937, '1953-05-31', 2135.95, 198);
-INSERT INTO `rankings` VALUES(1457938, '1953-05-31', 1994.78, 28);
-INSERT INTO `rankings` VALUES(1457939, '1953-05-31', 1986.04, 286);
-INSERT INTO `rankings` VALUES(1457940, '1953-05-31', 1982.27, 250);
-INSERT INTO `rankings` VALUES(1457941, '1953-05-31', 2135.74, 30);
-INSERT INTO `rankings` VALUES(1457942, '1953-05-31', 1994.39, 263);
-INSERT INTO `rankings` VALUES(1457943, '1953-05-31', 2126.79, 55);
-INSERT INTO `rankings` VALUES(1457944, '1953-05-31', 1929.6, 103);
-INSERT INTO `rankings` VALUES(1457945, '1953-05-31', 2114.85, 12);
-INSERT INTO `rankings` VALUES(1457946, '1953-05-31', 2167.41, 177);
-INSERT INTO `rankings` VALUES(1457947, '1953-05-31', 2373.36, 119);
-INSERT INTO `rankings` VALUES(1457948, '1953-06-06', 2051.92, 73);
-INSERT INTO `rankings` VALUES(1457949, '1953-06-06', 1982.41, 263);
-INSERT INTO `rankings` VALUES(1457950, '1953-06-06', 2277.72, 181);
-INSERT INTO `rankings` VALUES(1457951, '1953-06-06', 2377.24, 26);
-INSERT INTO `rankings` VALUES(1457952, '1953-06-06', 2153.13, 177);
-INSERT INTO `rankings` VALUES(1457953, '1953-06-06', 1973.77, 135);
-INSERT INTO `rankings` VALUES(1457954, '1953-06-06', 2015.65, 21);
-INSERT INTO `rankings` VALUES(1457955, '1953-06-06', 2373.92, 119);
-INSERT INTO `rankings` VALUES(1457956, '1953-06-06', 2570.97, 60);
-INSERT INTO `rankings` VALUES(1457957, '1953-06-06', 2064.26, 128);
-INSERT INTO `rankings` VALUES(1457958, '1953-06-06', 2056.49, 204);
-INSERT INTO `rankings` VALUES(1457959, '1953-06-06', 2300.32, 109);
-INSERT INTO `rankings` VALUES(1457960, '1953-06-06', 2197.02, 93);
-INSERT INTO `rankings` VALUES(1457961, '1953-06-06', 1925.83, 103);
-INSERT INTO `rankings` VALUES(1457962, '1953-06-06', 2114.03, 12);
-INSERT INTO `rankings` VALUES(1457963, '1953-06-06', 2110.49, 117);
-INSERT INTO `rankings` VALUES(1457964, '1953-06-06', 2010.7, 271);
-INSERT INTO `rankings` VALUES(1457965, '1953-06-06', 2024.56, 196);
-INSERT INTO `rankings` VALUES(1457966, '1953-06-06', 2131.85, 55);
-INSERT INTO `rankings` VALUES(1457967, '1953-06-06', 2185.84, 15);
-INSERT INTO `rankings` VALUES(1457968, '1953-06-07', 2381.26, 119);
-INSERT INTO `rankings` VALUES(1457969, '1953-06-07', 2285.8, 181);
-INSERT INTO `rankings` VALUES(1457970, '1953-06-07', 2112.93, 55);
-INSERT INTO `rankings` VALUES(1457971, '1953-06-07', 2117.83, 117);
-INSERT INTO `rankings` VALUES(1457972, '1953-06-07', 2081.73, 73);
-INSERT INTO `rankings` VALUES(1457973, '1953-06-07', 2114.86, 12);
-INSERT INTO `rankings` VALUES(1457974, '1953-06-07', 2581.39, 60);
-INSERT INTO `rankings` VALUES(1457975, '1953-06-07', 2027.52, 128);
-INSERT INTO `rankings` VALUES(1457976, '1953-06-07', 1880.44, 103);
-INSERT INTO `rankings` VALUES(1457977, '1953-06-07', 2011.93, 196);
-INSERT INTO `rankings` VALUES(1457978, '1953-06-07', 2235.7, 15);
-INSERT INTO `rankings` VALUES(1457979, '1953-06-20', 2014.65, 163);
-INSERT INTO `rankings` VALUES(1457980, '1953-06-20', 1966.1, 135);
-INSERT INTO `rankings` VALUES(1457981, '1953-06-20', 2085.7, 73);
-INSERT INTO `rankings` VALUES(1457982, '1953-06-20', 1904.9, 200);
-INSERT INTO `rankings` VALUES(1457983, '1953-06-20', 1919.55, 162);
-INSERT INTO `rankings` VALUES(1457984, '1953-06-20', 2377.4, 26);
-INSERT INTO `rankings` VALUES(1457985, '1953-06-20', 2118.99, 12);
-INSERT INTO `rankings` VALUES(1457986, '1953-06-20', 2016.93, 21);
-INSERT INTO `rankings` VALUES(1457987, '1953-06-20', 2284.8, 181);
-INSERT INTO `rankings` VALUES(1457988, '1953-06-20', 2085.87, 171);
-INSERT INTO `rankings` VALUES(1457989, '1953-06-20', 2242.1, 15);
-INSERT INTO `rankings` VALUES(1457990, '1953-06-20', 1894.3, 103);
-INSERT INTO `rankings` VALUES(1457991, '1953-06-20', 2582.11, 60);
-INSERT INTO `rankings` VALUES(1457992, '1953-06-20', 2003, 272);
-INSERT INTO `rankings` VALUES(1457993, '1953-06-20', 2309.23, 109);
-INSERT INTO `rankings` VALUES(1457994, '1953-06-20', 2133.57, 198);
-INSERT INTO `rankings` VALUES(1457995, '1953-06-20', 2384.51, 119);
-INSERT INTO `rankings` VALUES(1457996, '1953-06-20', 2006.97, 196);
-INSERT INTO `rankings` VALUES(1457997, '1953-06-20', 2108.34, 55);
-INSERT INTO `rankings` VALUES(1457998, '1953-06-20', 2007.39, 271);
-INSERT INTO `rankings` VALUES(1457999, '1953-06-21', 2341.89, 109);
-INSERT INTO `rankings` VALUES(1458000, '1953-06-21', 2115.01, 73);
-INSERT INTO `rankings` VALUES(1458001, '1953-06-21', 2084.02, 55);
-INSERT INTO `rankings` VALUES(1458002, '1953-06-21', 2267.84, 181);
-INSERT INTO `rankings` VALUES(1458003, '1953-06-21', 2140.03, 12);
-INSERT INTO `rankings` VALUES(1458004, '1953-06-21', 2015.14, 21);
-INSERT INTO `rankings` VALUES(1458005, '1953-06-21', 2399.47, 26);
-INSERT INTO `rankings` VALUES(1458006, '1953-06-21', 1983.88, 271);
-INSERT INTO `rankings` VALUES(1458007, '1953-06-21', 2063.01, 198);
-INSERT INTO `rankings` VALUES(1458008, '1953-06-21', 2061.4, 163);
-INSERT INTO `rankings` VALUES(1458009, '1953-06-21', 1926.96, 103);
-INSERT INTO `rankings` VALUES(1458010, '1953-06-21', 1859.72, 162);
-INSERT INTO `rankings` VALUES(1458011, '1953-06-21', 2594.6, 60);
-INSERT INTO `rankings` VALUES(1458012, '1953-06-27', 2089.06, 224);
-INSERT INTO `rankings` VALUES(1458013, '1953-06-27', 2110.44, 37);
-INSERT INTO `rankings` VALUES(1458014, '1953-06-27', 2017.96, 21);
-INSERT INTO `rankings` VALUES(1458015, '1953-06-27', 2269.94, 181);
-INSERT INTO `rankings` VALUES(1458016, '1953-06-27', 2053.29, 82);
-INSERT INTO `rankings` VALUES(1458017, '1953-06-27', 2143.5, 12);
-INSERT INTO `rankings` VALUES(1458018, '1953-06-27', 1979.03, 243);
-INSERT INTO `rankings` VALUES(1458019, '1953-06-27', 2088.82, 171);
-INSERT INTO `rankings` VALUES(1458020, '1953-06-27', 1995.6, 7);
-INSERT INTO `rankings` VALUES(1458021, '1953-06-27', 1920.28, 62);
-INSERT INTO `rankings` VALUES(1458022, '1953-06-27', 1894.31, 8);
-INSERT INTO `rankings` VALUES(1458023, '1953-06-27', 2024.88, 128);
-INSERT INTO `rankings` VALUES(1458024, '1953-06-27', 1922.34, 103);
-INSERT INTO `rankings` VALUES(1458025, '1953-06-27', 1999.22, 269);
-INSERT INTO `rankings` VALUES(1458026, '1953-06-27', 2087.8, 55);
-INSERT INTO `rankings` VALUES(1458027, '1953-06-27', 2245.38, 15);
-INSERT INTO `rankings` VALUES(1458028, '1953-06-28', 2076.38, 55);
-INSERT INTO `rankings` VALUES(1458029, '1953-06-28', 2279.01, 181);
-INSERT INTO `rankings` VALUES(1458030, '1953-06-28', 1907.69, 8);
-INSERT INTO `rankings` VALUES(1458031, '1953-06-28', 2043.12, 21);
-INSERT INTO `rankings` VALUES(1458032, '1953-06-28', 2264.69, 15);
-INSERT INTO `rankings` VALUES(1458033, '1953-06-28', 1930.03, 62);
-INSERT INTO `rankings` VALUES(1458034, '1953-06-28', 2074.09, 82);
-INSERT INTO `rankings` VALUES(1458035, '1953-06-28', 2096.29, 37);
-INSERT INTO `rankings` VALUES(1458036, '1953-06-28', 1967.02, 269);
-INSERT INTO `rankings` VALUES(1458037, '1953-06-28', 1985.18, 128);
-INSERT INTO `rankings` VALUES(1458038, '1953-07-04', 1970.78, 135);
-INSERT INTO `rankings` VALUES(1458039, '1953-07-04', 2073.95, 171);
-INSERT INTO `rankings` VALUES(1458040, '1953-07-04', 2181.7, 93);
-INSERT INTO `rankings` VALUES(1458041, '1953-07-04', 2006.35, 196);
-INSERT INTO `rankings` VALUES(1458042, '1953-07-04', 2087.77, 224);
-INSERT INTO `rankings` VALUES(1458043, '1953-07-04', 1966.77, 263);
-INSERT INTO `rankings` VALUES(1458044, '1953-07-04', 2404.01, 26);
-INSERT INTO `rankings` VALUES(1458045, '1953-07-04', 2269.95, 15);
-INSERT INTO `rankings` VALUES(1458046, '1953-07-04', 2085.42, 55);
-INSERT INTO `rankings` VALUES(1458047, '1953-07-04', 2100.19, 37);
-INSERT INTO `rankings` VALUES(1458048, '1953-07-04', 2597.42, 60);
-INSERT INTO `rankings` VALUES(1458049, '1953-07-04', 2282, 181);
-INSERT INTO `rankings` VALUES(1458050, '1953-07-04', 2346.96, 109);
-INSERT INTO `rankings` VALUES(1458051, '1953-07-04', 2149.8, 177);
-INSERT INTO `rankings` VALUES(1458052, '1953-07-04', 2123.91, 12);
-INSERT INTO `rankings` VALUES(1458053, '1953-07-04', 2034.87, 21);
-INSERT INTO `rankings` VALUES(1458054, '1953-07-04', 2074.5, 163);
-INSERT INTO `rankings` VALUES(1458055, '1953-07-04', 2386.37, 119);
-INSERT INTO `rankings` VALUES(1458056, '1953-07-04', 2123.44, 73);
-INSERT INTO `rankings` VALUES(1458057, '1953-07-04', 2074.64, 2);
-INSERT INTO `rankings` VALUES(1458058, '1953-07-04', 2137.3, 117);
-INSERT INTO `rankings` VALUES(1458059, '1953-07-04', 1993.43, 7);
-INSERT INTO `rankings` VALUES(1458060, '1953-07-04', 1995.74, 128);
-INSERT INTO `rankings` VALUES(1458061, '1953-07-04', 1917.87, 103);
-INSERT INTO `rankings` VALUES(1458062, '1953-07-04', 2009.47, 28);
-INSERT INTO `rankings` VALUES(1458063, '1953-07-05', 2389.96, 109);
-INSERT INTO `rankings` VALUES(1458064, '1953-07-05', 2419.97, 119);
-INSERT INTO `rankings` VALUES(1458065, '1953-07-05', 2093.98, 37);
-INSERT INTO `rankings` VALUES(1458066, '1953-07-05', 2075.7, 171);
-INSERT INTO `rankings` VALUES(1458067, '1953-07-05', 2377.64, 26);
-INSERT INTO `rankings` VALUES(1458068, '1953-07-05', 2365.96, 181);
-INSERT INTO `rankings` VALUES(1458069, '1953-07-05', 2158.13, 73);
-INSERT INTO `rankings` VALUES(1458070, '1953-07-05', 1924.6, 7);
-INSERT INTO `rankings` VALUES(1458071, '1953-07-05', 2561.56, 60);
-INSERT INTO `rankings` VALUES(1458072, '1953-07-05', 2301.23, 15);
-INSERT INTO `rankings` VALUES(1458073, '1953-07-05', 2115.7, 55);
-INSERT INTO `rankings` VALUES(1458074, '1953-07-05', 2076.09, 163);
-INSERT INTO `rankings` VALUES(1458075, '1953-07-05', 1923.85, 103);
-INSERT INTO `rankings` VALUES(1458076, '1953-07-05', 1971.95, 196);
-INSERT INTO `rankings` VALUES(1458077, '1953-07-05', 1980.18, 2);
-INSERT INTO `rankings` VALUES(1458078, '1953-07-10', 2004.89, 291);
-INSERT INTO `rankings` VALUES(1458079, '1953-07-10', 1926.07, 264);
-INSERT INTO `rankings` VALUES(1458080, '1953-07-10', 1975.05, 135);
-INSERT INTO `rankings` VALUES(1458081, '1953-07-10', 2070.83, 90);
-INSERT INTO `rankings` VALUES(1458082, '1953-07-10', 2242.73, 85);
-INSERT INTO `rankings` VALUES(1458083, '1953-07-10', 1938.49, 139);
-INSERT INTO `rankings` VALUES(1458084, '1953-07-10', 2056.83, 204);
-INSERT INTO `rankings` VALUES(1458085, '1953-07-10', 1997.69, 292);
-INSERT INTO `rankings` VALUES(1458086, '1953-07-10', 1995.29, 283);
-INSERT INTO `rankings` VALUES(1458087, '1953-07-10', 2184.06, 93);
-INSERT INTO `rankings` VALUES(1458088, '1953-07-10', 2135.58, 30);
-INSERT INTO `rankings` VALUES(1458089, '1953-07-10', 1914.27, 262);
-INSERT INTO `rankings` VALUES(1458090, '1953-07-11', 2026.75, 291);
-INSERT INTO `rankings` VALUES(1458091, '1953-07-11', 2083.72, 90);
-INSERT INTO `rankings` VALUES(1458092, '1953-07-11', 1907.7, 264);
-INSERT INTO `rankings` VALUES(1458093, '1953-07-11', 2261.44, 85);
-INSERT INTO `rankings` VALUES(1458094, '1953-07-11', 1918.23, 139);
-INSERT INTO `rankings` VALUES(1458095, '1953-07-11', 2003.05, 135);
-INSERT INTO `rankings` VALUES(1458096, '1953-07-11', 1968.05, 292);
-INSERT INTO `rankings` VALUES(1458097, '1953-07-11', 2182.9, 93);
-INSERT INTO `rankings` VALUES(1458098, '1953-07-11', 2140.13, 30);
-INSERT INTO `rankings` VALUES(1458099, '1953-07-11', 1897.68, 262);
-INSERT INTO `rankings` VALUES(1458100, '1953-07-12', 1996.93, 251);
-INSERT INTO `rankings` VALUES(1458101, '1953-07-12', 1957.15, 289);
-INSERT INTO `rankings` VALUES(1458102, '1953-07-12', 1997.23, 210);
-INSERT INTO `rankings` VALUES(1458103, '1953-07-12', 1995.43, 170);
-INSERT INTO `rankings` VALUES(1458104, '1953-07-12', 2016.48, 220);
-INSERT INTO `rankings` VALUES(1458105, '1953-07-12', 1993.15, 290);
-INSERT INTO `rankings` VALUES(1458106, '1953-07-12', 1831.14, 182);
-INSERT INTO `rankings` VALUES(1458107, '1953-07-12', 1934.6, 211);
-INSERT INTO `rankings` VALUES(1458108, '1953-07-12', 1930.42, 103);
-INSERT INTO `rankings` VALUES(1458109, '1953-07-12', 1957.15, 293);
-INSERT INTO `rankings` VALUES(1458110, '1953-07-17', 1804.56, 206);
-INSERT INTO `rankings` VALUES(1458111, '1953-07-17', 2140.98, 30);
-INSERT INTO `rankings` VALUES(1458112, '1953-07-17', 2015.26, 135);
-INSERT INTO `rankings` VALUES(1458113, '1953-07-17', 2065.2, 171);
-INSERT INTO `rankings` VALUES(1458114, '1953-07-17', 2154.07, 93);
-INSERT INTO `rankings` VALUES(1458115, '1953-07-17', 1968.74, 282);
-INSERT INTO `rankings` VALUES(1458116, '1953-07-17', 1963.54, 196);
-INSERT INTO `rankings` VALUES(1458117, '1953-07-17', 2379.26, 26);
-INSERT INTO `rankings` VALUES(1458118, '1953-07-17', 2154.89, 177);
-INSERT INTO `rankings` VALUES(1458119, '1953-07-17', 1962.98, 258);
-INSERT INTO `rankings` VALUES(1458120, '1953-07-17', 2082.34, 90);
-INSERT INTO `rankings` VALUES(1458121, '1953-07-17', 2307.79, 15);
-INSERT INTO `rankings` VALUES(1458122, '1953-07-17', 2098.8, 55);
-INSERT INTO `rankings` VALUES(1458123, '1953-07-17', 1928.02, 166);
-INSERT INTO `rankings` VALUES(1458124, '1953-07-17', 1836.64, 182);
-INSERT INTO `rankings` VALUES(1458125, '1953-07-17', 2394.3, 109);
-INSERT INTO `rankings` VALUES(1458126, '1953-07-17', 2135.32, 12);
-INSERT INTO `rankings` VALUES(1458127, '1953-07-17', 2372.85, 181);
-INSERT INTO `rankings` VALUES(1458128, '1953-07-17', 2050.01, 21);
-INSERT INTO `rankings` VALUES(1458129, '1953-07-17', 2090.38, 37);
-INSERT INTO `rankings` VALUES(1458130, '1953-07-17', 2091.97, 163);
-INSERT INTO `rankings` VALUES(1458131, '1953-07-17', 2426.39, 119);
-INSERT INTO `rankings` VALUES(1458132, '1953-07-17', 2134.73, 73);
-INSERT INTO `rankings` VALUES(1458133, '1953-07-17', 2134.32, 117);
-INSERT INTO `rankings` VALUES(1458134, '1953-07-17', 2009.31, 28);
-INSERT INTO `rankings` VALUES(1458135, '1953-07-17', 2565.52, 60);
-INSERT INTO `rankings` VALUES(1458136, '1953-07-17', 2261.96, 85);
-INSERT INTO `rankings` VALUES(1458137, '1953-07-17', 2064.26, 204);
-INSERT INTO `rankings` VALUES(1458138, '1953-07-18', 1978.64, 258);
-INSERT INTO `rankings` VALUES(1458139, '1953-07-18', 2430.28, 119);
-INSERT INTO `rankings` VALUES(1458140, '1953-07-18', 2363.02, 181);
-INSERT INTO `rankings` VALUES(1458141, '1953-07-18', 2428.24, 109);
-INSERT INTO `rankings` VALUES(1458142, '1953-07-18', 2146.06, 177);
-INSERT INTO `rankings` VALUES(1458143, '1953-07-18', 1907.05, 196);
-INSERT INTO `rankings` VALUES(1458144, '1953-07-18', 2335.62, 15);
-INSERT INTO `rankings` VALUES(1458145, '1953-07-18', 2095.46, 30);
-INSERT INTO `rankings` VALUES(1458146, '1953-07-18', 2154.38, 117);
-INSERT INTO `rankings` VALUES(1458147, '1953-07-18', 2058.08, 28);
-INSERT INTO `rankings` VALUES(1458148, '1953-07-18', 2047.26, 55);
-INSERT INTO `rankings` VALUES(1458149, '1953-07-18', 2587.59, 60);
-INSERT INTO `rankings` VALUES(1458150, '1953-07-25', 2088.36, 224);
-INSERT INTO `rankings` VALUES(1458151, '1953-07-25', 2135.48, 73);
-INSERT INTO `rankings` VALUES(1458152, '1953-07-25', 2065.31, 171);
-INSERT INTO `rankings` VALUES(1458153, '1953-07-25', 2046.82, 55);
-INSERT INTO `rankings` VALUES(1458154, '1953-07-25', 2014.48, 135);
-INSERT INTO `rankings` VALUES(1458155, '1953-07-25', 2136.86, 12);
-INSERT INTO `rankings` VALUES(1458156, '1953-07-25', 2054.33, 21);
-INSERT INTO `rankings` VALUES(1458157, '1953-07-25', 1920.75, 7);
-INSERT INTO `rankings` VALUES(1458158, '1953-07-25', 2094.9, 163);
-INSERT INTO `rankings` VALUES(1458159, '1953-07-25', 1996, 302);
-INSERT INTO `rankings` VALUES(1458160, '1953-07-25', 1905.89, 196);
-INSERT INTO `rankings` VALUES(1458161, '1953-07-26', 2106.67, 224);
-INSERT INTO `rankings` VALUES(1458162, '1953-07-26', 2060.43, 55);
-INSERT INTO `rankings` VALUES(1458163, '1953-07-26', 2022.71, 135);
-INSERT INTO `rankings` VALUES(1458164, '1953-07-26', 1913.54, 7);
-INSERT INTO `rankings` VALUES(1458165, '1953-07-26', 2064.71, 163);
-INSERT INTO `rankings` VALUES(1458166, '1953-07-26', 1993.25, 302);
-INSERT INTO `rankings` VALUES(1458167, '1953-08-01', 2368.73, 181);
-INSERT INTO `rankings` VALUES(1458168, '1953-08-01', 1999.54, 170);
-INSERT INTO `rankings` VALUES(1458169, '1953-08-01', 2083.52, 171);
-INSERT INTO `rankings` VALUES(1458170, '1953-08-01', 1977.23, 304);
-INSERT INTO `rankings` VALUES(1458171, '1953-08-01', 2157.66, 93);
-INSERT INTO `rankings` VALUES(1458172, '1953-08-01', 2155.43, 12);
-INSERT INTO `rankings` VALUES(1458173, '1953-08-01', 2381.04, 26);
-INSERT INTO `rankings` VALUES(1458174, '1953-08-01', 2001.39, 220);
-INSERT INTO `rankings` VALUES(1458175, '1953-08-01', 2027.21, 221);
-INSERT INTO `rankings` VALUES(1458176, '1953-08-01', 2590.95, 60);
-INSERT INTO `rankings` VALUES(1458177, '1953-08-01', 1967.13, 286);
-INSERT INTO `rankings` VALUES(1458178, '1953-08-01', 2053.47, 55);
-INSERT INTO `rankings` VALUES(1458179, '1953-08-01', 1913.71, 211);
-INSERT INTO `rankings` VALUES(1458180, '1953-08-01', 1970.03, 306);
-INSERT INTO `rankings` VALUES(1458181, '1953-08-01', 1860.5, 182);
-INSERT INTO `rankings` VALUES(1458182, '1953-08-01', 2013.53, 284);
-INSERT INTO `rankings` VALUES(1458183, '1953-08-01', 1976.44, 218);
-INSERT INTO `rankings` VALUES(1458184, '1953-08-01', 2434.45, 109);
-INSERT INTO `rankings` VALUES(1458185, '1953-08-01', 2344.25, 15);
-INSERT INTO `rankings` VALUES(1458186, '1953-08-01', 1967.63, 301);
-INSERT INTO `rankings` VALUES(1458187, '1953-08-01', 2009.5, 290);
-INSERT INTO `rankings` VALUES(1458188, '1953-08-01', 1942.82, 176);
-INSERT INTO `rankings` VALUES(1458189, '1953-08-01', 2084.58, 163);
-INSERT INTO `rankings` VALUES(1458190, '1953-08-01', 1998.48, 251);
-INSERT INTO `rankings` VALUES(1458191, '1953-08-01', 1974.83, 305);
-INSERT INTO `rankings` VALUES(1458192, '1953-08-01', 2144.56, 73);
-INSERT INTO `rankings` VALUES(1458193, '1953-08-01', 2071.9, 21);
-INSERT INTO `rankings` VALUES(1458194, '1953-08-01', 2168.35, 117);
-INSERT INTO `rankings` VALUES(1458195, '1953-08-01', 2069.76, 204);
-INSERT INTO `rankings` VALUES(1458196, '1953-08-01', 2016.62, 128);
-INSERT INTO `rankings` VALUES(1458197, '1953-08-01', 1998.83, 303);
-INSERT INTO `rankings` VALUES(1458198, '1953-08-01', 1926.74, 103);
-INSERT INTO `rankings` VALUES(1458199, '1953-08-01', 2065.73, 28);
-INSERT INTO `rankings` VALUES(1458200, '1953-08-01', 2019.93, 285);
-INSERT INTO `rankings` VALUES(1458201, '1953-08-02', 1953.88, 251);
-INSERT INTO `rankings` VALUES(1458202, '1953-08-02', 2450.89, 109);
-INSERT INTO `rankings` VALUES(1458203, '1953-08-02', 2074.67, 128);
-INSERT INTO `rankings` VALUES(1458204, '1953-08-02', 1941.75, 218);
-INSERT INTO `rankings` VALUES(1458205, '1953-08-02', 2098, 55);
-INSERT INTO `rankings` VALUES(1458206, '1953-08-02', 1972.98, 220);
-INSERT INTO `rankings` VALUES(1458207, '1953-08-02', 2074.45, 170);
-INSERT INTO `rankings` VALUES(1458208, '1953-08-02', 2156.33, 73);
-INSERT INTO `rankings` VALUES(1458209, '1953-08-02', 2399.13, 181);
-INSERT INTO `rankings` VALUES(1458210, '1953-08-02', 2070.14, 290);
-INSERT INTO `rankings` VALUES(1458211, '1953-08-02', 2404.46, 15);
-INSERT INTO `rankings` VALUES(1458212, '1953-08-02', 2552.5, 60);
-INSERT INTO `rankings` VALUES(1458213, '1953-08-02', 2342.59, 26);
-INSERT INTO `rankings` VALUES(1458214, '1953-08-02', 1845.74, 211);
-INSERT INTO `rankings` VALUES(1458215, '1953-08-02', 2231.98, 117);
-INSERT INTO `rankings` VALUES(1458216, '1953-08-02', 2016.32, 204);
-INSERT INTO `rankings` VALUES(1458217, '1953-08-02', 1852.56, 286);
-INSERT INTO `rankings` VALUES(1458218, '1953-08-09', 2016.81, 2);
-INSERT INTO `rankings` VALUES(1458219, '1953-08-09', 1934.7, 7);
-INSERT INTO `rankings` VALUES(1458220, '1953-08-09', 2123.19, 55);
-INSERT INTO `rankings` VALUES(1458221, '1953-08-09', 2107.05, 12);
-INSERT INTO `rankings` VALUES(1458222, '1953-08-09', 1995.78, 135);
-INSERT INTO `rankings` VALUES(1458223, '1953-08-09', 2064.19, 171);
-INSERT INTO `rankings` VALUES(1458224, '1953-08-09', 2082.25, 128);
-INSERT INTO `rankings` VALUES(1458225, '1953-08-09', 1909.98, 196);
-INSERT INTO `rankings` VALUES(1458226, '1953-08-22', 1894.65, 160);
-INSERT INTO `rankings` VALUES(1458227, '1953-08-22', 1969.45, 195);
-INSERT INTO `rankings` VALUES(1458228, '1953-08-22', 1993.66, 135);
-INSERT INTO `rankings` VALUES(1458229, '1953-08-22', 2161, 73);
-INSERT INTO `rankings` VALUES(1458230, '1953-08-22', 2396.49, 181);
-INSERT INTO `rankings` VALUES(1458231, '1953-08-22', 2343.29, 26);
-INSERT INTO `rankings` VALUES(1458232, '1953-08-22', 2120.27, 12);
-INSERT INTO `rankings` VALUES(1458233, '1953-08-22', 2149.57, 177);
-INSERT INTO `rankings` VALUES(1458234, '1953-08-22', 2554.24, 60);
-INSERT INTO `rankings` VALUES(1458235, '1953-08-22', 2065.7, 171);
-INSERT INTO `rankings` VALUES(1458236, '1953-08-22', 2408.07, 15);
-INSERT INTO `rankings` VALUES(1458237, '1953-08-22', 2007.25, 307);
-INSERT INTO `rankings` VALUES(1458238, '1953-08-22', 2060.54, 175);
-INSERT INTO `rankings` VALUES(1458239, '1953-08-22', 2456.45, 109);
-INSERT INTO `rankings` VALUES(1458240, '1953-08-22', 2118.9, 55);
-INSERT INTO `rankings` VALUES(1458241, '1953-08-22', 2057.37, 198);
-INSERT INTO `rankings` VALUES(1458242, '1953-08-22', 2230.3, 117);
-INSERT INTO `rankings` VALUES(1458243, '1953-08-22', 2097.19, 163);
-INSERT INTO `rankings` VALUES(1458244, '1953-08-22', 1990.45, 308);
-INSERT INTO `rankings` VALUES(1458245, '1953-08-22', 2073.91, 170);
-INSERT INTO `rankings` VALUES(1458246, '1953-08-23', 1989.31, 195);
-INSERT INTO `rankings` VALUES(1458247, '1953-08-23', 2018.46, 170);
-INSERT INTO `rankings` VALUES(1458248, '1953-08-23', 2460.4, 109);
-INSERT INTO `rankings` VALUES(1458249, '1953-08-23', 2165.89, 177);
-INSERT INTO `rankings` VALUES(1458250, '1953-08-23', 2234.25, 117);
-INSERT INTO `rankings` VALUES(1458251, '1953-08-23', 2418.49, 181);
-INSERT INTO `rankings` VALUES(1458252, '1953-08-23', 2575.94, 60);
-INSERT INTO `rankings` VALUES(1458253, '1953-08-23', 2053.47, 307);
-INSERT INTO `rankings` VALUES(1458254, '1953-08-23', 2319.21, 26);
-INSERT INTO `rankings` VALUES(1458255, '1953-08-23', 1981.08, 308);
-INSERT INTO `rankings` VALUES(1458256, '1953-08-23', 2053.84, 55);
-INSERT INTO `rankings` VALUES(1458257, '1953-08-23', 2428.01, 15);
-INSERT INTO `rankings` VALUES(1458258, '1953-08-29', 1936.76, 7);
-INSERT INTO `rankings` VALUES(1458259, '1953-08-29', 1993.32, 135);
-INSERT INTO `rankings` VALUES(1458260, '1953-08-29', 2122.07, 12);
-INSERT INTO `rankings` VALUES(1458261, '1953-08-29', 2066.58, 171);
-INSERT INTO `rankings` VALUES(1458262, '1953-08-29', 1998.4, 309);
-INSERT INTO `rankings` VALUES(1458263, '1953-08-29', 1997.2, 310);
-INSERT INTO `rankings` VALUES(1458264, '1953-08-29', 2108.2, 224);
-INSERT INTO `rankings` VALUES(1458265, '1953-08-29', 1981.03, 217);
-INSERT INTO `rankings` VALUES(1458266, '1953-08-29', 2075.02, 21);
-INSERT INTO `rankings` VALUES(1458267, '1953-08-29', 1996.37, 311);
-INSERT INTO `rankings` VALUES(1458268, '1953-08-29', 2165.6, 177);
-INSERT INTO `rankings` VALUES(1458269, '1953-08-29', 1998.77, 281);
-INSERT INTO `rankings` VALUES(1458270, '1953-08-29', 2055.96, 55);
-INSERT INTO `rankings` VALUES(1458271, '1953-08-29', 1955.07, 134);
-INSERT INTO `rankings` VALUES(1458272, '1953-08-30', 1978.13, 217);
-INSERT INTO `rankings` VALUES(1458273, '1953-08-30', 1995.68, 311);
-INSERT INTO `rankings` VALUES(1458274, '1953-08-30', 1995.65, 281);
-INSERT INTO `rankings` VALUES(1458275, '1953-08-30', 1957.29, 134);
-INSERT INTO `rankings` VALUES(1458276, '1953-08-30', 1999.73, 199);
-INSERT INTO `rankings` VALUES(1458277, '1953-08-30', 1998.9, 310);
-INSERT INTO `rankings` VALUES(1458278, '1953-08-30', 1997.68, 309);
-INSERT INTO `rankings` VALUES(1458279, '1953-08-30', 2088.64, 21);
-INSERT INTO `rankings` VALUES(1458280, '1953-08-30', 2053.31, 55);
-INSERT INTO `rankings` VALUES(1458281, '1953-08-30', 2139.31, 177);
-INSERT INTO `rankings` VALUES(1458282, '1953-08-30', 2143.48, 12);
-INSERT INTO `rankings` VALUES(1458283, '1953-08-30', 2080.96, 171);
-INSERT INTO `rankings` VALUES(1458284, '1953-08-30', 1915.06, 7);
-INSERT INTO `rankings` VALUES(1458285, '1953-08-30', 2000.97, 199);
-INSERT INTO `rankings` VALUES(1458286, '1953-09-12', 1974.57, 135);
-INSERT INTO `rankings` VALUES(1458287, '1953-09-12', 2019.07, 312);
-INSERT INTO `rankings` VALUES(1458288, '1953-09-12', 2156.74, 93);
-INSERT INTO `rankings` VALUES(1458289, '1953-09-12', 2118, 163);
-INSERT INTO `rankings` VALUES(1458290, '1953-09-12', 2112.24, 224);
-INSERT INTO `rankings` VALUES(1458291, '1953-09-12', 2094.52, 128);
-INSERT INTO `rankings` VALUES(1458292, '1953-09-12', 1976.71, 263);
-INSERT INTO `rankings` VALUES(1458293, '1953-09-12', 2325.07, 26);
-INSERT INTO `rankings` VALUES(1458294, '1953-09-12', 2130.81, 177);
-INSERT INTO `rankings` VALUES(1458295, '1953-09-12', 2014.28, 252);
-INSERT INTO `rankings` VALUES(1458296, '1953-09-12', 2432.61, 15);
-INSERT INTO `rankings` VALUES(1458297, '1953-09-12', 2465.53, 109);
-INSERT INTO `rankings` VALUES(1458298, '1953-09-12', 1859.5, 182);
-INSERT INTO `rankings` VALUES(1458299, '1953-09-12', 2054.05, 55);
-INSERT INTO `rankings` VALUES(1458300, '1953-09-12', 2154.7, 12);
-INSERT INTO `rankings` VALUES(1458301, '1953-09-12', 2418.63, 181);
-INSERT INTO `rankings` VALUES(1458302, '1953-09-12', 2090.86, 21);
-INSERT INTO `rankings` VALUES(1458303, '1953-09-12', 2053.56, 175);
-INSERT INTO `rankings` VALUES(1458304, '1953-09-12', 1965.07, 124);
-INSERT INTO `rankings` VALUES(1458305, '1953-09-12', 1976.91, 302);
-INSERT INTO `rankings` VALUES(1458306, '1953-09-12', 2004.97, 2);
-INSERT INTO `rankings` VALUES(1458307, '1953-09-12', 2169.46, 73);
-INSERT INTO `rankings` VALUES(1458308, '1953-09-12', 2241.37, 117);
-INSERT INTO `rankings` VALUES(1458309, '1953-09-12', 2054.38, 28);
-INSERT INTO `rankings` VALUES(1458310, '1953-09-12', 1900.42, 7);
-INSERT INTO `rankings` VALUES(1458311, '1953-09-12', 2579.67, 60);
-INSERT INTO `rankings` VALUES(1458312, '1953-09-12', 1906.38, 103);
-INSERT INTO `rankings` VALUES(1458313, '1953-09-12', 2018.12, 204);
-INSERT INTO `rankings` VALUES(1458314, '1953-09-12', 1964.11, 282);
-INSERT INTO `rankings` VALUES(1458315, '1953-09-12', 1923.56, 176);
-INSERT INTO `rankings` VALUES(1458316, '1953-09-13', 2419.8, 181);
-INSERT INTO `rankings` VALUES(1458317, '1953-09-13', 2065.52, 312);
-INSERT INTO `rankings` VALUES(1458318, '1953-09-13', 1828.95, 282);
-INSERT INTO `rankings` VALUES(1458319, '1953-09-13', 2025.96, 2);
-INSERT INTO `rankings` VALUES(1458320, '1953-09-13', 2354.46, 26);
-INSERT INTO `rankings` VALUES(1458321, '1953-09-13', 2060.27, 252);
-INSERT INTO `rankings` VALUES(1458322, '1953-09-13', 2577.7, 60);
-INSERT INTO `rankings` VALUES(1458323, '1953-09-13', 2478.07, 15);
-INSERT INTO `rankings` VALUES(1458324, '1953-09-13', 1940.17, 55);
-INSERT INTO `rankings` VALUES(1458325, '1953-09-13', 1912.31, 182);
-INSERT INTO `rankings` VALUES(1458326, '1953-09-13', 2045.99, 313);
-INSERT INTO `rankings` VALUES(1458327, '1953-09-13', 2518.77, 109);
-INSERT INTO `rankings` VALUES(1458328, '1953-09-13', 1945.47, 177);
-INSERT INTO `rankings` VALUES(1458329, '1953-09-13', 2250.69, 12);
-INSERT INTO `rankings` VALUES(1458330, '1953-09-13', 2103.82, 21);
-INSERT INTO `rankings` VALUES(1458331, '1953-09-13', 1895.41, 176);
-INSERT INTO `rankings` VALUES(1458332, '1953-09-13', 2142.47, 163);
-INSERT INTO `rankings` VALUES(1458333, '1953-09-13', 2158.12, 263);
-INSERT INTO `rankings` VALUES(1458334, '1953-09-13', 2257.15, 117);
-INSERT INTO `rankings` VALUES(1458335, '1953-09-13', 1885.01, 204);
-INSERT INTO `rankings` VALUES(1458336, '1953-09-13', 1884.7, 7);
-INSERT INTO `rankings` VALUES(1458337, '1953-09-13', 2037.78, 128);
-INSERT INTO `rankings` VALUES(1458338, '1953-09-13', 2052.34, 28);
-INSERT INTO `rankings` VALUES(1458339, '1953-09-18', 2000.14, 314);
-INSERT INTO `rankings` VALUES(1458340, '1953-09-18', 1905.6, 264);
-INSERT INTO `rankings` VALUES(1458341, '1953-09-18', 1997.74, 315);
-INSERT INTO `rankings` VALUES(1458342, '1953-09-18', 1957.11, 251);
-INSERT INTO `rankings` VALUES(1458343, '1953-09-18', 2262.52, 85);
-INSERT INTO `rankings` VALUES(1458344, '1953-09-18', 1967.47, 292);
-INSERT INTO `rankings` VALUES(1458345, '1953-09-18', 2041.6, 128);
-INSERT INTO `rankings` VALUES(1458346, '1953-09-18', 2090.72, 37);
-INSERT INTO `rankings` VALUES(1458347, '1953-09-18', 1894.52, 262);
-INSERT INTO `rankings` VALUES(1458348, '1953-09-19', 2015.53, 314);
-INSERT INTO `rankings` VALUES(1458349, '1953-09-19', 1991.47, 315);
-INSERT INTO `rankings` VALUES(1458350, '1953-09-19', 1954.78, 251);
-INSERT INTO `rankings` VALUES(1458351, '1953-09-19', 2259.29, 85);
-INSERT INTO `rankings` VALUES(1458352, '1953-09-19', 2065.73, 128);
-INSERT INTO `rankings` VALUES(1458353, '1953-09-19', 2063.03, 37);
-INSERT INTO `rankings` VALUES(1458354, '1953-09-19', 2012.29, 255);
-INSERT INTO `rankings` VALUES(1458355, '1953-09-19', 2024.29, 2);
-INSERT INTO `rankings` VALUES(1458356, '1953-09-19', 2076.88, 171);
-INSERT INTO `rankings` VALUES(1458357, '1953-09-19', 2519.57, 109);
-INSERT INTO `rankings` VALUES(1458358, '1953-09-19', 2249.86, 12);
-INSERT INTO `rankings` VALUES(1458359, '1953-09-19', 2100.21, 21);
-INSERT INTO `rankings` VALUES(1458360, '1953-09-19', 2257.84, 117);
-INSERT INTO `rankings` VALUES(1458361, '1953-09-19', 2000.94, 316);
-INSERT INTO `rankings` VALUES(1458362, '1953-09-19', 2157.96, 93);
-INSERT INTO `rankings` VALUES(1458363, '1953-09-19', 2146.3, 163);
-INSERT INTO `rankings` VALUES(1458364, '1953-09-19', 1902.97, 103);
-INSERT INTO `rankings` VALUES(1458365, '1953-09-19', 1886.73, 204);
-INSERT INTO `rankings` VALUES(1458366, '1953-09-19', 2172.1, 73);
-INSERT INTO `rankings` VALUES(1458367, '1953-09-20', 2024.9, 2);
-INSERT INTO `rankings` VALUES(1458368, '1953-09-20', 2523.44, 109);
-INSERT INTO `rankings` VALUES(1458369, '1953-09-20', 2242.57, 12);
-INSERT INTO `rankings` VALUES(1458370, '1953-09-20', 2161.97, 163);
-INSERT INTO `rankings` VALUES(1458371, '1953-09-20', 1892.96, 103);
-INSERT INTO `rankings` VALUES(1458372, '1953-09-20', 1878.03, 204);
-INSERT INTO `rankings` VALUES(1458373, '1953-09-20', 2177.95, 73);
-INSERT INTO `rankings` VALUES(1458374, '1953-09-25', 2029.29, 291);
-INSERT INTO `rankings` VALUES(1458375, '1953-09-25', 1918.8, 193);
-INSERT INTO `rankings` VALUES(1458376, '1953-09-25', 1999.52, 317);
-INSERT INTO `rankings` VALUES(1458377, '1953-09-25', 2017.52, 314);
-INSERT INTO `rankings` VALUES(1458378, '1953-09-25', 2260.25, 85);
-INSERT INTO `rankings` VALUES(1458379, '1953-09-25', 1951.23, 177);
-INSERT INTO `rankings` VALUES(1458380, '1953-09-25', 1908.34, 259);
-INSERT INTO `rankings` VALUES(1458381, '1953-09-25', 1973.11, 243);
-INSERT INTO `rankings` VALUES(1458382, '1953-09-25', 1998.32, 318);
-INSERT INTO `rankings` VALUES(1458383, '1953-09-25', 2077.25, 90);
-INSERT INTO `rankings` VALUES(1458384, '1953-09-25', 1947.1, 251);
-INSERT INTO `rankings` VALUES(1458385, '1953-09-25', 2071, 128);
-INSERT INTO `rankings` VALUES(1458386, '1953-09-25', 1830.33, 282);
-INSERT INTO `rankings` VALUES(1458387, '1953-09-25', 2066.76, 37);
-INSERT INTO `rankings` VALUES(1458388, '1953-09-25', 1889.58, 262);
-INSERT INTO `rankings` VALUES(1458389, '1953-09-25', 2162.16, 93);
-INSERT INTO `rankings` VALUES(1458390, '1953-09-26', 2025.59, 291);
-INSERT INTO `rankings` VALUES(1458391, '1953-09-26', 1970.69, 317);
-INSERT INTO `rankings` VALUES(1458392, '1953-09-26', 1892.35, 259);
-INSERT INTO `rankings` VALUES(1458393, '1953-09-26', 2263.57, 85);
-INSERT INTO `rankings` VALUES(1458394, '1953-09-26', 1971.38, 177);
-INSERT INTO `rankings` VALUES(1458395, '1953-09-26', 2186.91, 93);
-INSERT INTO `rankings` VALUES(1458396, '1953-09-26', 2072.49, 37);
-INSERT INTO `rankings` VALUES(1458397, '1953-09-26', 1969.66, 318);
-INSERT INTO `rankings` VALUES(1458398, '1953-09-26', 2094.22, 128);
-INSERT INTO `rankings` VALUES(1458399, '1954-01-16', 2104.88, 224);
-INSERT INTO `rankings` VALUES(1458400, '1954-01-16', 2054.69, 313);
-INSERT INTO `rankings` VALUES(1458401, '1954-01-16', 2065.5, 312);
-INSERT INTO `rankings` VALUES(1458402, '1954-01-16', 2434.38, 119);
-INSERT INTO `rankings` VALUES(1458403, '1954-01-16', 2161.06, 263);
-INSERT INTO `rankings` VALUES(1458404, '1954-01-16', 2100.5, 21);
-INSERT INTO `rankings` VALUES(1458405, '1954-01-16', 1939.89, 55);
-INSERT INTO `rankings` VALUES(1458406, '1954-01-16', 2420.96, 181);
-INSERT INTO `rankings` VALUES(1458407, '1954-01-16', 2172.17, 73);
-INSERT INTO `rankings` VALUES(1458408, '1954-01-16', 2247.32, 12);
-INSERT INTO `rankings` VALUES(1458409, '1954-01-16', 2066.84, 171);
-INSERT INTO `rankings` VALUES(1458410, '1954-01-16', 2056.01, 28);
-INSERT INTO `rankings` VALUES(1458411, '1954-01-16', 2482.7, 15);
-INSERT INTO `rankings` VALUES(1458412, '1954-01-16', 2523.97, 109);
-INSERT INTO `rankings` VALUES(1458413, '1954-01-16', 2167.97, 163);
-INSERT INTO `rankings` VALUES(1458414, '1954-01-16', 2009.32, 248);
-INSERT INTO `rankings` VALUES(1458415, '1954-01-16', 1992.22, 52);
-INSERT INTO `rankings` VALUES(1458416, '1954-01-16', 1987.42, 876);
-INSERT INTO `rankings` VALUES(1458417, '1954-01-17', 2153.95, 224);
-INSERT INTO `rankings` VALUES(1458418, '1954-01-17', 2166.25, 73);
-INSERT INTO `rankings` VALUES(1458419, '1954-01-17', 2059.15, 312);
-INSERT INTO `rankings` VALUES(1458420, '1954-01-17', 1937.57, 55);
-INSERT INTO `rankings` VALUES(1458421, '1954-01-17', 2291.62, 181);
-INSERT INTO `rankings` VALUES(1458422, '1954-01-17', 2134.54, 21);
-INSERT INTO `rankings` VALUES(1458423, '1954-01-17', 2280.79, 12);
-INSERT INTO `rankings` VALUES(1458424, '1954-01-17', 2012.2, 171);
-INSERT INTO `rankings` VALUES(1458425, '1954-01-17', 2494.88, 15);
-INSERT INTO `rankings` VALUES(1458426, '1954-01-17', 2553.83, 109);
-INSERT INTO `rankings` VALUES(1458427, '1954-01-17', 2075.68, 28);
-INSERT INTO `rankings` VALUES(1458428, '1954-01-17', 2454.66, 119);
-INSERT INTO `rankings` VALUES(1458429, '1954-04-10', 2052.02, 83);
-INSERT INTO `rankings` VALUES(1458430, '1954-04-10', 2291.56, 181);
-INSERT INTO `rankings` VALUES(1458431, '1954-04-10', 2280.01, 12);
-INSERT INTO `rankings` VALUES(1458432, '1954-04-10', 2060.34, 252);
-INSERT INTO `rankings` VALUES(1458433, '1954-04-10', 2494.28, 15);
-INSERT INTO `rankings` VALUES(1458434, '1954-04-10', 2171.25, 163);
-INSERT INTO `rankings` VALUES(1458435, '1954-04-10', 2077.48, 172);
-INSERT INTO `rankings` VALUES(1458436, '1954-04-10', 2455.09, 119);
-INSERT INTO `rankings` VALUES(1458437, '1954-04-11', 2415.35, 119);
-INSERT INTO `rankings` VALUES(1458438, '1954-04-11', 2296.3, 12);
-INSERT INTO `rankings` VALUES(1458439, '1954-04-11', 2262.98, 181);
-INSERT INTO `rankings` VALUES(1458440, '1954-04-11', 2085.02, 252);
-INSERT INTO `rankings` VALUES(1458441, '1954-04-11', 2504.3, 15);
-INSERT INTO `rankings` VALUES(1458442, '1954-04-11', 2171.84, 163);
-INSERT INTO `rankings` VALUES(1458443, '1954-04-11', 2092.97, 172);
-INSERT INTO `rankings` VALUES(1458444, '1954-04-11', 2053.26, 83);
-INSERT INTO `rankings` VALUES(1458445, '1954-04-18', 2151.9, 224);
-INSERT INTO `rankings` VALUES(1458446, '1954-04-18', 2162.13, 263);
-INSERT INTO `rankings` VALUES(1458447, '1954-04-18', 2134.33, 21);
-INSERT INTO `rankings` VALUES(1458448, '1954-04-18', 1923.34, 22);
-INSERT INTO `rankings` VALUES(1458449, '1954-04-18', 1934.04, 55);
-INSERT INTO `rankings` VALUES(1458450, '1954-04-18', 2298.25, 12);
-INSERT INTO `rankings` VALUES(1458451, '1954-04-18', 2014.31, 171);
-INSERT INTO `rankings` VALUES(1458452, '1954-04-18', 2505.35, 15);
-INSERT INTO `rankings` VALUES(1458453, '1954-04-18', 2173.58, 163);
-INSERT INTO `rankings` VALUES(1458454, '1954-04-18', 2415.43, 119);
-INSERT INTO `rankings` VALUES(1458455, '1954-04-18', 1858.44, 162);
-INSERT INTO `rankings` VALUES(1458456, '1954-04-18', 2053.26, 83);
-INSERT INTO `rankings` VALUES(1458457, '1954-04-19', 1916.8, 259);
-INSERT INTO `rankings` VALUES(1458458, '1954-04-19', 1968.51, 901);
-INSERT INTO `rankings` VALUES(1458459, '1954-04-19', 2204.35, 85);
-INSERT INTO `rankings` VALUES(1458460, '1954-04-19', 1988.46, 135);
-INSERT INTO `rankings` VALUES(1458461, '1954-04-19', 2264.79, 27);
-INSERT INTO `rankings` VALUES(1458462, '1954-04-19', 1904.56, 183);
-INSERT INTO `rankings` VALUES(1458463, '1954-04-19', 1968.51, 878);
-INSERT INTO `rankings` VALUES(1458464, '1954-04-19', 1928.22, 204);
-INSERT INTO `rankings` VALUES(1458465, '1954-04-19', 2196.69, 93);
-INSERT INTO `rankings` VALUES(1458466, '1954-04-19', 2150.22, 224);
-INSERT INTO `rankings` VALUES(1458467, '1954-04-19', 2171.64, 263);
-INSERT INTO `rankings` VALUES(1458468, '1954-04-19', 1927.02, 55);
-INSERT INTO `rankings` VALUES(1458469, '1954-04-19', 2306, 12);
-INSERT INTO `rankings` VALUES(1458470, '1954-04-19', 2052.25, 171);
-INSERT INTO `rankings` VALUES(1458471, '1954-04-19', 1899.39, 22);
-INSERT INTO `rankings` VALUES(1458472, '1954-04-19', 1858.61, 162);
-INSERT INTO `rankings` VALUES(1458473, '1954-04-19', 2482.63, 15);
-INSERT INTO `rankings` VALUES(1458474, '1954-05-08', 2150.25, 224);
-INSERT INTO `rankings` VALUES(1458475, '1954-05-08', 2415.9, 119);
-INSERT INTO `rankings` VALUES(1458476, '1954-05-08', 2055.99, 171);
-INSERT INTO `rankings` VALUES(1458477, '1954-05-08', 2000.19, 272);
-INSERT INTO `rankings` VALUES(1458478, '1954-05-08', 2308.21, 12);
-INSERT INTO `rankings` VALUES(1458479, '1954-05-08', 1998.91, 279);
-INSERT INTO `rankings` VALUES(1458480, '1954-05-08', 2132.97, 21);
-INSERT INTO `rankings` VALUES(1458481, '1954-05-08', 2094.19, 128);
-INSERT INTO `rankings` VALUES(1458482, '1954-05-08', 2090.62, 30);
-INSERT INTO `rankings` VALUES(1458483, '1954-05-08', 2078.3, 28);
-INSERT INTO `rankings` VALUES(1458484, '1954-05-08', 1925.96, 55);
-INSERT INTO `rankings` VALUES(1458485, '1954-05-08', 2055.39, 83);
-INSERT INTO `rankings` VALUES(1458486, '1954-05-09', 2142.72, 224);
-INSERT INTO `rankings` VALUES(1458487, '1954-05-09', 2423.69, 119);
-INSERT INTO `rankings` VALUES(1458488, '1954-05-09', 1983.7, 272);
-INSERT INTO `rankings` VALUES(1458489, '1954-05-09', 2309.86, 12);
-INSERT INTO `rankings` VALUES(1458490, '1954-05-09', 1989.31, 279);
-INSERT INTO `rankings` VALUES(1458491, '1954-05-09', 2098.84, 128);
-INSERT INTO `rankings` VALUES(1458492, '1954-05-09', 2074.92, 83);
-INSERT INTO `rankings` VALUES(1458493, '1954-05-14', 1914.36, 259);
-INSERT INTO `rankings` VALUES(1458494, '1954-05-14', 2060.81, 312);
-INSERT INTO `rankings` VALUES(1458495, '1954-05-14', 2420.95, 119);
-INSERT INTO `rankings` VALUES(1458496, '1954-05-14', 2057.7, 171);
-INSERT INTO `rankings` VALUES(1458497, '1954-05-14', 1930.55, 55);
-INSERT INTO `rankings` VALUES(1458498, '1954-05-14', 2203.77, 85);
-INSERT INTO `rankings` VALUES(1458499, '1954-05-14', 2079.63, 28);
-INSERT INTO `rankings` VALUES(1458500, '1954-05-14', 1968.61, 267);
-INSERT INTO `rankings` VALUES(1458501, '1954-05-14', 1917.15, 182);
-INSERT INTO `rankings` VALUES(1458502, '1954-05-14', 1913.92, 193);
-INSERT INTO `rankings` VALUES(1458503, '1954-05-14', 2099.83, 128);
-INSERT INTO `rankings` VALUES(1458504, '1954-05-14', 1995.92, 866);
-INSERT INTO `rankings` VALUES(1458505, '1954-05-14', 2003.12, 877);
-INSERT INTO `rankings` VALUES(1458506, '1954-05-14', 2000.2, 874);
-INSERT INTO `rankings` VALUES(1458507, '1954-05-14', 2169.55, 263);
-INSERT INTO `rankings` VALUES(1458508, '1954-05-14', 2310.32, 12);
-INSERT INTO `rankings` VALUES(1458509, '1954-05-14', 1996, 899);
-INSERT INTO `rankings` VALUES(1458510, '1954-05-14', 2078.4, 83);
-INSERT INTO `rankings` VALUES(1458511, '1954-05-14', 1969.26, 878);
-INSERT INTO `rankings` VALUES(1458512, '1954-05-14', 2119.09, 118);
-INSERT INTO `rankings` VALUES(1458513, '1954-05-14', 1833.18, 282);
-INSERT INTO `rankings` VALUES(1458514, '1954-05-14', 2068.01, 37);
-INSERT INTO `rankings` VALUES(1458515, '1954-05-14', 1925.44, 204);
-INSERT INTO `rankings` VALUES(1458516, '1954-05-14', 2265.74, 27);
-INSERT INTO `rankings` VALUES(1458517, '1954-05-14', 2198.47, 93);
-INSERT INTO `rankings` VALUES(1458518, '1954-05-15', 1930.98, 259);
-INSERT INTO `rankings` VALUES(1458519, '1954-05-15', 1858.64, 193);
-INSERT INTO `rankings` VALUES(1458520, '1954-05-15', 2183.51, 263);
-INSERT INTO `rankings` VALUES(1458521, '1954-05-15', 2127.82, 171);
-INSERT INTO `rankings` VALUES(1458522, '1954-05-15', 2003.37, 55);
-INSERT INTO `rankings` VALUES(1458523, '1954-05-15', 2301.84, 12);
-INSERT INTO `rankings` VALUES(1458524, '1954-05-15', 1950.8, 899);
-INSERT INTO `rankings` VALUES(1458525, '1954-05-15', 1972.22, 267);
-INSERT INTO `rankings` VALUES(1458526, '1954-05-15', 2433.93, 119);
-INSERT INTO `rankings` VALUES(1458527, '1954-05-15', 2211.63, 85);
-INSERT INTO `rankings` VALUES(1458528, '1954-05-15', 2161.25, 93);
-INSERT INTO `rankings` VALUES(1458529, '1954-05-15', 2142.69, 118);
-INSERT INTO `rankings` VALUES(1458530, '1954-05-15', 1920.74, 866);
-INSERT INTO `rankings` VALUES(1458531, '1954-05-15', 2101.98, 37);
-INSERT INTO `rankings` VALUES(1458532, '1954-05-15', 1897.47, 204);
-INSERT INTO `rankings` VALUES(1458533, '1954-05-15', 1825.35, 282);
-INSERT INTO `rankings` VALUES(1458534, '1954-05-15', 2004.73, 877);
-INSERT INTO `rankings` VALUES(1458535, '1954-05-21', 2140.24, 118);
-INSERT INTO `rankings` VALUES(1458536, '1954-05-21', 2129.49, 171);
-INSERT INTO `rankings` VALUES(1458537, '1954-05-21', 2302.87, 12);
-INSERT INTO `rankings` VALUES(1458538, '1954-05-21', 2059.83, 312);
-INSERT INTO `rankings` VALUES(1458539, '1954-05-21', 2182.31, 263);
-INSERT INTO `rankings` VALUES(1458540, '1954-05-21', 2174.07, 163);
-INSERT INTO `rankings` VALUES(1458541, '1954-05-21', 2434.88, 119);
-INSERT INTO `rankings` VALUES(1458542, '1954-05-21', 2078.88, 83);
-INSERT INTO `rankings` VALUES(1458543, '1954-05-22', 2044.65, 312);
-INSERT INTO `rankings` VALUES(1458544, '1954-05-22', 2442.82, 119);
-INSERT INTO `rankings` VALUES(1458545, '1954-05-22', 2145.39, 171);
-INSERT INTO `rankings` VALUES(1458546, '1954-05-22', 2306.44, 12);
-INSERT INTO `rankings` VALUES(1458547, '1954-05-22', 2128.62, 21);
-INSERT INTO `rankings` VALUES(1458548, '1954-05-22', 2174.72, 163);
-INSERT INTO `rankings` VALUES(1458549, '1954-05-22', 2071.09, 28);
-INSERT INTO `rankings` VALUES(1458550, '1954-06-05', 1997.29, 903);
-INSERT INTO `rankings` VALUES(1458551, '1954-06-05', 1906.04, 200);
-INSERT INTO `rankings` VALUES(1458552, '1954-06-05', 1994.89, 904);
-INSERT INTO `rankings` VALUES(1458553, '1954-06-05', 1993.96, 279);
-INSERT INTO `rankings` VALUES(1458554, '1954-06-05', 1991.58, 274);
-INSERT INTO `rankings` VALUES(1458555, '1954-06-05', 1989.18, 273);
-INSERT INTO `rankings` VALUES(1458556, '1954-06-05', 2073.15, 28);
-INSERT INTO `rankings` VALUES(1458557, '1954-06-05', 1861.61, 162);
-INSERT INTO `rankings` VALUES(1458558, '1954-06-05', 2006.91, 877);
-INSERT INTO `rankings` VALUES(1458559, '1954-06-05', 1995.76, 296);
-INSERT INTO `rankings` VALUES(1458560, '1954-06-05', 1964.32, 253);
-INSERT INTO `rankings` VALUES(1458561, '1954-06-05', 2180.18, 263);
-INSERT INTO `rankings` VALUES(1458562, '1954-06-05', 1993.36, 912);
-INSERT INTO `rankings` VALUES(1458563, '1954-06-05', 2054.18, 313);
-INSERT INTO `rankings` VALUES(1458564, '1954-06-05', 2006.26, 55);
-INSERT INTO `rankings` VALUES(1458565, '1954-06-05', 2129.87, 21);
-INSERT INTO `rankings` VALUES(1458566, '1954-06-05', 2085.51, 252);
-INSERT INTO `rankings` VALUES(1458567, '1954-06-05', 2147.93, 171);
-INSERT INTO `rankings` VALUES(1458568, '1954-06-05', 1996.96, 910);
-INSERT INTO `rankings` VALUES(1458569, '1954-06-05', 2104.03, 128);
-INSERT INTO `rankings` VALUES(1458570, '1954-06-05', 1994.56, 911);
-INSERT INTO `rankings` VALUES(1458571, '1954-06-05', 2179.12, 163);
-INSERT INTO `rankings` VALUES(1458572, '1954-06-05', 2084.29, 83);
-INSERT INTO `rankings` VALUES(1458573, '1954-06-05', 2142.07, 118);
-INSERT INTO `rankings` VALUES(1458574, '1954-06-06', 1887.21, 200);
-INSERT INTO `rankings` VALUES(1458575, '1954-06-06', 1979.83, 279);
-INSERT INTO `rankings` VALUES(1458576, '1954-06-06', 1888.3, 162);
-INSERT INTO `rankings` VALUES(1458577, '1954-06-06', 2005.32, 877);
-INSERT INTO `rankings` VALUES(1458578, '1954-06-06', 2081, 28);
-INSERT INTO `rankings` VALUES(1458579, '1954-06-06', 2136.83, 118);
-INSERT INTO `rankings` VALUES(1458580, '1954-06-06', 2136.41, 21);
-INSERT INTO `rankings` VALUES(1458581, '1954-06-06', 2005.08, 55);
-INSERT INTO `rankings` VALUES(1458582, '1954-06-06', 2095.09, 252);
-INSERT INTO `rankings` VALUES(1458583, '1954-06-06', 2142.69, 171);
-INSERT INTO `rankings` VALUES(1458584, '1954-06-06', 2084.34, 128);
-INSERT INTO `rankings` VALUES(1458585, '1954-06-06', 2194.35, 163);
-INSERT INTO `rankings` VALUES(1458586, '1954-06-18', 1999.47, 874);
-INSERT INTO `rankings` VALUES(1458587, '1954-06-18', 2026.47, 291);
-INSERT INTO `rankings` VALUES(1458588, '1954-06-18', 2016.66, 314);
-INSERT INTO `rankings` VALUES(1458589, '1954-06-18', 1948.5, 899);
-INSERT INTO `rankings` VALUES(1458590, '1954-06-18', 1912.25, 196);
-INSERT INTO `rankings` VALUES(1458591, '1954-06-18', 2266.49, 27);
-INSERT INTO `rankings` VALUES(1458592, '1954-06-18', 1965.68, 901);
-INSERT INTO `rankings` VALUES(1458593, '1954-06-18', 2006.8, 877);
-INSERT INTO `rankings` VALUES(1458594, '1954-06-18', 1982.52, 178);
-INSERT INTO `rankings` VALUES(1458595, '1954-06-18', 1890.22, 262);
-INSERT INTO `rankings` VALUES(1458596, '1954-06-18', 1902.4, 231);
-INSERT INTO `rankings` VALUES(1458597, '1954-06-18', 1967.54, 267);
-INSERT INTO `rankings` VALUES(1458598, '1954-06-18', 1826.83, 282);
-INSERT INTO `rankings` VALUES(1458599, '1954-06-18', 1951.16, 251);
-INSERT INTO `rankings` VALUES(1458600, '1954-06-19', 2445.8, 119);
-INSERT INTO `rankings` VALUES(1458601, '1954-06-19', 2091.42, 252);
-INSERT INTO `rankings` VALUES(1458602, '1954-06-19', 2556.53, 109);
-INSERT INTO `rankings` VALUES(1458603, '1954-06-19', 2011.95, 170);
-INSERT INTO `rankings` VALUES(1458604, '1954-06-19', 2265.24, 181);
-INSERT INTO `rankings` VALUES(1458605, '1954-06-19', 2144.94, 171);
-INSERT INTO `rankings` VALUES(1458606, '1954-06-19', 2483.27, 15);
-INSERT INTO `rankings` VALUES(1458607, '1954-06-19', 2084.15, 128);
-INSERT INTO `rankings` VALUES(1458608, '1954-06-19', 1897.77, 162);
-INSERT INTO `rankings` VALUES(1458609, '1954-06-19', 2200.01, 163);
-INSERT INTO `rankings` VALUES(1458610, '1954-06-19', 2056.28, 198);
-INSERT INTO `rankings` VALUES(1458611, '1954-06-19', 2306.01, 12);
-INSERT INTO `rankings` VALUES(1458612, '1954-06-19', 2074.5, 28);
-INSERT INTO `rankings` VALUES(1458613, '1954-06-19', 2172.62, 263);
-INSERT INTO `rankings` VALUES(1458614, '1954-06-19', 1921.03, 901);
-INSERT INTO `rankings` VALUES(1458615, '1954-06-19', 2032.77, 877);
-INSERT INTO `rankings` VALUES(1458616, '1954-06-19', 1991.35, 314);
-INSERT INTO `rankings` VALUES(1458617, '1954-06-19', 1930.37, 899);
-INSERT INTO `rankings` VALUES(1458618, '1954-06-19', 1880.44, 262);
-INSERT INTO `rankings` VALUES(1458619, '1954-06-19', 1953.36, 196);
-INSERT INTO `rankings` VALUES(1458620, '1954-06-19', 1989.39, 178);
-INSERT INTO `rankings` VALUES(1458621, '1954-06-19', 2278.93, 27);
-INSERT INTO `rankings` VALUES(1458622, '1954-06-19', 1962.64, 251);
-INSERT INTO `rankings` VALUES(1458623, '1954-06-20', 2430.16, 119);
-INSERT INTO `rankings` VALUES(1458624, '1954-06-20', 2566.62, 109);
-INSERT INTO `rankings` VALUES(1458625, '1954-06-20', 2249.6, 181);
-INSERT INTO `rankings` VALUES(1458626, '1954-06-20', 2078.65, 28);
-INSERT INTO `rankings` VALUES(1458627, '1954-06-20', 2049.36, 252);
-INSERT INTO `rankings` VALUES(1458628, '1954-06-20', 2087.04, 128);
-INSERT INTO `rankings` VALUES(1458629, '1954-06-20', 2324.42, 12);
-INSERT INTO `rankings` VALUES(1458630, '1954-06-20', 1935.57, 162);
-INSERT INTO `rankings` VALUES(1458631, '1954-07-03', 1990.15, 135);
-INSERT INTO `rankings` VALUES(1458632, '1954-07-03', 2130.29, 171);
-INSERT INTO `rankings` VALUES(1458633, '1954-07-03', 2163.44, 93);
-INSERT INTO `rankings` VALUES(1458634, '1954-07-03', 2172.68, 263);
-INSERT INTO `rankings` VALUES(1458635, '1954-07-03', 2342.27, 26);
-INSERT INTO `rankings` VALUES(1458636, '1954-07-03', 1971.65, 177);
-INSERT INTO `rankings` VALUES(1458637, '1954-07-03', 2039.26, 252);
-INSERT INTO `rankings` VALUES(1458638, '1954-07-03', 2032.22, 871);
-INSERT INTO `rankings` VALUES(1458639, '1954-07-03', 2009.84, 55);
-INSERT INTO `rankings` VALUES(1458640, '1954-07-03', 2086.93, 83);
-INSERT INTO `rankings` VALUES(1458641, '1954-07-03', 2251.04, 181);
-INSERT INTO `rankings` VALUES(1458642, '1954-07-03', 2570.36, 109);
-INSERT INTO `rankings` VALUES(1458643, '1954-07-03', 2321.3, 12);
-INSERT INTO `rankings` VALUES(1458644, '1954-07-03', 1971.22, 279);
-INSERT INTO `rankings` VALUES(1458645, '1954-07-03', 2122.16, 21);
-INSERT INTO `rankings` VALUES(1458646, '1954-07-03', 2208.42, 163);
-INSERT INTO `rankings` VALUES(1458647, '1954-07-03', 2431.57, 119);
-INSERT INTO `rankings` VALUES(1458648, '1954-07-03', 2081.45, 290);
-INSERT INTO `rankings` VALUES(1458649, '1954-07-03', 1974.87, 272);
-INSERT INTO `rankings` VALUES(1458650, '1954-07-03', 2577.23, 60);
-INSERT INTO `rankings` VALUES(1458651, '1954-07-03', 2045.85, 198);
-INSERT INTO `rankings` VALUES(1458652, '1954-07-03', 2091.16, 28);
-INSERT INTO `rankings` VALUES(1458653, '1954-07-04', 2098.96, 83);
-INSERT INTO `rankings` VALUES(1458654, '1954-07-04', 2577.26, 109);
-INSERT INTO `rankings` VALUES(1458655, '1954-07-04', 2097.42, 171);
-INSERT INTO `rankings` VALUES(1458656, '1954-07-04', 2302.67, 26);
-INSERT INTO `rankings` VALUES(1458657, '1954-07-04', 2074.21, 871);
-INSERT INTO `rankings` VALUES(1458658, '1954-07-04', 2102.71, 28);
-INSERT INTO `rankings` VALUES(1458659, '1954-07-10', 1994.98, 874);
-INSERT INTO `rankings` VALUES(1458660, '1954-07-10', 2100.4, 83);
-INSERT INTO `rankings` VALUES(1458661, '1954-07-10', 2119.61, 21);
-INSERT INTO `rankings` VALUES(1458662, '1954-07-10', 1969.99, 76);
-INSERT INTO `rankings` VALUES(1458663, '1954-07-10', 1972.08, 272);
-INSERT INTO `rankings` VALUES(1458664, '1954-07-10', 2323.87, 12);
-INSERT INTO `rankings` VALUES(1458665, '1954-07-10', 2252.91, 181);
-INSERT INTO `rankings` VALUES(1458666, '1954-07-10', 2102.49, 171);
-INSERT INTO `rankings` VALUES(1458667, '1954-07-10', 1981.97, 876);
-INSERT INTO `rankings` VALUES(1458668, '1954-07-10', 1941.94, 162);
-INSERT INTO `rankings` VALUES(1458669, '1954-07-10', 2008.39, 55);
-INSERT INTO `rankings` VALUES(1458670, '1954-07-10', 2430.64, 119);
-INSERT INTO `rankings` VALUES(1458671, '1954-07-10', 2102.09, 28);
-INSERT INTO `rankings` VALUES(1458672, '1954-07-10', 2161.02, 93);
-INSERT INTO `rankings` VALUES(1458673, '1954-07-11', 1999.06, 874);
-INSERT INTO `rankings` VALUES(1458674, '1954-07-11', 2086.11, 83);
-INSERT INTO `rankings` VALUES(1458675, '1954-07-11', 1991.31, 55);
-INSERT INTO `rankings` VALUES(1458676, '1954-07-11', 2195.36, 181);
-INSERT INTO `rankings` VALUES(1458677, '1954-07-11', 2339.78, 12);
-INSERT INTO `rankings` VALUES(1458678, '1954-07-11', 2061.95, 171);
-INSERT INTO `rankings` VALUES(1458679, '1954-07-11', 2005.99, 876);
-INSERT INTO `rankings` VALUES(1458680, '1954-07-11', 2015.55, 272);
-INSERT INTO `rankings` VALUES(1458681, '1954-07-11', 2133.6, 28);
-INSERT INTO `rankings` VALUES(1458682, '1954-07-11', 2171.48, 93);
-INSERT INTO `rankings` VALUES(1458683, '1954-07-16', 1909.44, 182);
-INSERT INTO `rankings` VALUES(1458684, '1954-07-16', 2074.41, 30);
-INSERT INTO `rankings` VALUES(1458685, '1954-07-16', 2212.66, 181);
-INSERT INTO `rankings` VALUES(1458686, '1954-07-16', 2085.45, 171);
-INSERT INTO `rankings` VALUES(1458687, '1954-07-16', 2183.96, 93);
-INSERT INTO `rankings` VALUES(1458688, '1954-07-16', 1989.12, 76);
-INSERT INTO `rankings` VALUES(1458689, '1954-07-16', 2088.63, 83);
-INSERT INTO `rankings` VALUES(1458690, '1954-07-16', 1991.82, 314);
-INSERT INTO `rankings` VALUES(1458691, '1954-07-16', 2140.68, 263);
-INSERT INTO `rankings` VALUES(1458692, '1954-07-16', 2262.84, 26);
-INSERT INTO `rankings` VALUES(1458693, '1954-07-16', 1978.7, 196);
-INSERT INTO `rankings` VALUES(1458694, '1954-07-16', 1970.19, 55);
-INSERT INTO `rankings` VALUES(1458695, '1954-07-16', 2098.55, 37);
-INSERT INTO `rankings` VALUES(1458696, '1954-07-16', 1900.23, 183);
-INSERT INTO `rankings` VALUES(1458697, '1954-07-16', 2270.38, 27);
-INSERT INTO `rankings` VALUES(1458698, '1954-07-16', 2527.45, 60);
-INSERT INTO `rankings` VALUES(1458699, '1954-07-16', 1931.77, 259);
-INSERT INTO `rankings` VALUES(1458700, '1954-07-16', 2036.03, 877);
-INSERT INTO `rankings` VALUES(1458701, '1954-07-16', 2581.48, 109);
-INSERT INTO `rankings` VALUES(1458702, '1954-07-16', 2340.9, 12);
-INSERT INTO `rankings` VALUES(1458703, '1954-07-16', 2000.24, 177);
-INSERT INTO `rankings` VALUES(1458704, '1954-07-16', 1992.44, 178);
-INSERT INTO `rankings` VALUES(1458705, '1954-07-16', 1997.31, 879);
-INSERT INTO `rankings` VALUES(1458706, '1954-07-16', 2174.07, 163);
-INSERT INTO `rankings` VALUES(1458707, '1954-07-16', 1965.83, 162);
-INSERT INTO `rankings` VALUES(1458708, '1954-07-16', 2437.53, 119);
-INSERT INTO `rankings` VALUES(1458709, '1954-07-16', 2118.11, 21);
-INSERT INTO `rankings` VALUES(1458710, '1954-07-16', 2110.3, 128);
-INSERT INTO `rankings` VALUES(1458711, '1954-07-16', 2095.21, 871);
-INSERT INTO `rankings` VALUES(1458712, '1954-07-16', 2143.1, 28);
-INSERT INTO `rankings` VALUES(1458713, '1954-07-16', 1964.45, 878);
-INSERT INTO `rankings` VALUES(1458714, '1954-07-17', 1938.56, 259);
-INSERT INTO `rankings` VALUES(1458715, '1954-07-17', 1920.76, 314);
-INSERT INTO `rankings` VALUES(1458716, '1954-07-17', 2197.4, 263);
-INSERT INTO `rankings` VALUES(1458717, '1954-07-17', 2100.72, 37);
-INSERT INTO `rankings` VALUES(1458718, '1954-07-17', 2561.92, 109);
-INSERT INTO `rankings` VALUES(1458719, '1954-07-17', 2072.06, 177);
-INSERT INTO `rankings` VALUES(1458720, '1954-07-17', 1875.4, 879);
-INSERT INTO `rankings` VALUES(1458721, '1954-07-17', 2328.47, 12);
-INSERT INTO `rankings` VALUES(1458722, '1954-07-17', 2048.75, 877);
-INSERT INTO `rankings` VALUES(1458723, '1954-07-17', 2305.46, 181);
-INSERT INTO `rankings` VALUES(1458724, '1954-07-17', 2080.1, 21);
-INSERT INTO `rankings` VALUES(1458725, '1954-07-17', 2077.72, 28);
-INSERT INTO `rankings` VALUES(1458726, '1954-07-17', 1936.34, 227);
-INSERT INTO `rankings` VALUES(1458727, '1954-07-17', 2064.01, 162);
-INSERT INTO `rankings` VALUES(1458728, '1954-07-17', 2170.79, 871);
-INSERT INTO `rankings` VALUES(1458729, '1954-07-17', 2257.48, 163);
-INSERT INTO `rankings` VALUES(1458730, '1954-07-17', 2481.86, 119);
-INSERT INTO `rankings` VALUES(1458731, '1954-07-17', 1871.46, 76);
-INSERT INTO `rankings` VALUES(1458732, '1954-07-17', 1931.32, 878);
-INSERT INTO `rankings` VALUES(1458733, '1954-07-24', 2086.33, 83);
-INSERT INTO `rankings` VALUES(1458734, '1954-07-24', 2087.18, 171);
-INSERT INTO `rankings` VALUES(1458735, '1954-07-24', 1875.24, 76);
-INSERT INTO `rankings` VALUES(1458736, '1954-07-24', 1966.71, 55);
-INSERT INTO `rankings` VALUES(1458737, '1954-07-24', 2329.57, 12);
-INSERT INTO `rankings` VALUES(1458738, '1954-07-24', 1971.32, 279);
-INSERT INTO `rankings` VALUES(1458739, '1954-07-24', 2079.89, 21);
-INSERT INTO `rankings` VALUES(1458740, '1954-07-24', 2112.56, 128);
-INSERT INTO `rankings` VALUES(1458741, '1954-07-24', 2074.74, 28);
-INSERT INTO `rankings` VALUES(1458742, '1954-07-25', 1960.97, 55);
-INSERT INTO `rankings` VALUES(1458743, '1954-07-25', 2336.63, 12);
-INSERT INTO `rankings` VALUES(1458744, '1954-07-25', 1976.29, 279);
-INSERT INTO `rankings` VALUES(1458745, '1954-07-25', 2070.03, 171);
-INSERT INTO `rankings` VALUES(1458746, '1954-07-25', 2124.66, 128);
-INSERT INTO `rankings` VALUES(1458747, '1954-07-25', 2073.49, 28);
-INSERT INTO `rankings` VALUES(1458748, '1954-07-31', 2314.65, 181);
-INSERT INTO `rankings` VALUES(1458749, '1954-07-31', 2080.53, 171);
-INSERT INTO `rankings` VALUES(1458750, '1954-07-31', 1887.11, 76);
-INSERT INTO `rankings` VALUES(1458751, '1954-07-31', 2189.71, 263);
-INSERT INTO `rankings` VALUES(1458752, '1954-07-31', 2275.17, 75);
-INSERT INTO `rankings` VALUES(1458753, '1954-07-31', 2240.2, 26);
-INSERT INTO `rankings` VALUES(1458754, '1954-07-31', 1967.52, 220);
-INSERT INTO `rankings` VALUES(1458755, '1954-07-31', 2043.24, 252);
-INSERT INTO `rankings` VALUES(1458756, '1954-07-31', 1963.43, 55);
-INSERT INTO `rankings` VALUES(1458757, '1954-07-31', 2140.48, 128);
-INSERT INTO `rankings` VALUES(1458758, '1954-07-31', 2092.83, 83);
-INSERT INTO `rankings` VALUES(1458759, '1954-07-31', 2152.37, 871);
-INSERT INTO `rankings` VALUES(1458760, '1954-07-31', 2058.46, 177);
-INSERT INTO `rankings` VALUES(1458761, '1954-07-31', 2336.62, 12);
-INSERT INTO `rankings` VALUES(1458762, '1954-07-31', 2097.79, 290);
-INSERT INTO `rankings` VALUES(1458763, '1954-07-31', 2235.07, 163);
-INSERT INTO `rankings` VALUES(1458764, '1954-07-31', 2057.2, 162);
-INSERT INTO `rankings` VALUES(1458765, '1954-07-31', 2565.23, 109);
-INSERT INTO `rankings` VALUES(1458766, '1954-07-31', 2480.53, 119);
-INSERT INTO `rankings` VALUES(1458767, '1954-07-31', 2083.51, 21);
-INSERT INTO `rankings` VALUES(1458768, '1954-07-31', 2063.17, 307);
-INSERT INTO `rankings` VALUES(1458769, '1954-07-31', 2060.72, 198);
-INSERT INTO `rankings` VALUES(1458770, '1954-07-31', 2067.82, 28);
-INSERT INTO `rankings` VALUES(1458771, '1954-08-01', 2489.86, 119);
-INSERT INTO `rankings` VALUES(1458772, '1954-08-01', 2051.09, 171);
-INSERT INTO `rankings` VALUES(1458773, '1954-08-01', 2583.12, 109);
-INSERT INTO `rankings` VALUES(1458774, '1954-08-01', 2323.98, 181);
-INSERT INTO `rankings` VALUES(1458775, '1954-08-01', 2367.11, 12);
-INSERT INTO `rankings` VALUES(1458776, '1954-08-01', 2097.35, 21);
-INSERT INTO `rankings` VALUES(1458777, '1954-08-01', 2005.86, 307);
-INSERT INTO `rankings` VALUES(1458778, '1954-08-01', 2110.59, 252);
-INSERT INTO `rankings` VALUES(1458779, '1954-08-01', 2193.41, 871);
-INSERT INTO `rankings` VALUES(1458780, '1954-08-01', 2136.1, 163);
-INSERT INTO `rankings` VALUES(1458781, '1954-08-01', 2242.94, 75);
-INSERT INTO `rankings` VALUES(1458782, '1954-08-01', 2024.52, 55);
-INSERT INTO `rankings` VALUES(1458783, '1954-08-01', 2060.42, 83);
-INSERT INTO `rankings` VALUES(1458784, '1954-08-01', 1922.15, 314);
-INSERT INTO `rankings` VALUES(1458785, '1954-08-01', 2000.55, 897);
-INSERT INTO `rankings` VALUES(1458786, '1954-08-01', 1882.24, 262);
-INSERT INTO `rankings` VALUES(1458787, '1954-08-01', 1900.38, 231);
-INSERT INTO `rankings` VALUES(1458788, '1954-08-01', 2182.87, 93);
-INSERT INTO `rankings` VALUES(1458789, '1954-08-01', 2271.33, 27);
-INSERT INTO `rankings` VALUES(1458790, '1954-08-01', 1857.06, 193);
-INSERT INTO `rankings` VALUES(1458791, '1954-08-01', 1998.8, 874);
-INSERT INTO `rankings` VALUES(1458792, '1954-08-01', 1993.78, 87);
-INSERT INTO `rankings` VALUES(1458793, '1954-08-01', 1997.33, 190);
-INSERT INTO `rankings` VALUES(1458794, '1954-08-01', 2212.89, 85);
-INSERT INTO `rankings` VALUES(1458795, '1954-08-01', 1997.33, 898);
-INSERT INTO `rankings` VALUES(1458796, '1954-08-01', 1808.16, 206);
-INSERT INTO `rankings` VALUES(1458797, '1954-08-01', 1830.22, 282);
-INSERT INTO `rankings` VALUES(1458798, '1954-08-02', 1927.38, 314);
-INSERT INTO `rankings` VALUES(1458799, '1954-08-02', 1998.08, 897);
-INSERT INTO `rankings` VALUES(1458800, '1954-08-02', 2218.96, 85);
-INSERT INTO `rankings` VALUES(1458801, '1954-08-02', 1856.51, 262);
-INSERT INTO `rankings` VALUES(1458802, '1954-08-02', 2191.54, 93);
-INSERT INTO `rankings` VALUES(1458803, '1954-08-02', 1994.01, 874);
-INSERT INTO `rankings` VALUES(1458804, '1954-08-02', 1810.73, 282);
-INSERT INTO `rankings` VALUES(1458805, '1954-08-02', 1827.17, 206);
-INSERT INTO `rankings` VALUES(1458806, '1954-08-02', 2284.82, 27);
-INSERT INTO `rankings` VALUES(1458807, '1954-08-06', 1947.08, 259);
-INSERT INTO `rankings` VALUES(1458808, '1954-08-06', 1850.24, 193);
-INSERT INTO `rankings` VALUES(1458809, '1954-08-06', 2051.49, 877);
-INSERT INTO `rankings` VALUES(1458810, '1954-08-06', 2107.6, 37);
-INSERT INTO `rankings` VALUES(1458811, '1954-08-06', 1995.54, 178);
-INSERT INTO `rankings` VALUES(1458812, '1954-08-06', 1812.49, 282);
-INSERT INTO `rankings` VALUES(1458813, '1954-08-06', 1990.84, 907);
-INSERT INTO `rankings` VALUES(1458814, '1954-08-06', 1972.45, 184);
-INSERT INTO `rankings` VALUES(1458815, '1954-08-06', 1927.16, 899);
-INSERT INTO `rankings` VALUES(1458816, '1954-08-06', 1960.74, 251);
-INSERT INTO `rankings` VALUES(1458817, '1954-08-06', 2058.56, 171);
-INSERT INTO `rankings` VALUES(1458818, '1954-08-06', 1992.04, 908);
-INSERT INTO `rankings` VALUES(1458819, '1954-08-06', 1920.13, 182);
-INSERT INTO `rankings` VALUES(1458820, '1954-08-06', 2191.42, 93);
-INSERT INTO `rankings` VALUES(1458821, '1954-08-06', 1878.8, 879);
-INSERT INTO `rankings` VALUES(1458822, '1954-08-06', 2124.34, 128);
-INSERT INTO `rankings` VALUES(1458823, '1954-08-06', 1921.74, 901);
-INSERT INTO `rankings` VALUES(1458824, '1954-08-06', 1826.06, 206);
-INSERT INTO `rankings` VALUES(1458825, '1954-08-06', 2286.16, 27);
-INSERT INTO `rankings` VALUES(1458826, '1954-08-06', 1850.9, 262);
-INSERT INTO `rankings` VALUES(1458827, '1954-08-06', 1934.08, 878);
-INSERT INTO `rankings` VALUES(1458828, '1954-08-07', 1911.4, 901);
-INSERT INTO `rankings` VALUES(1458829, '1954-08-07', 1853.39, 193);
-INSERT INTO `rankings` VALUES(1458830, '1954-08-07', 1951.79, 184);
-INSERT INTO `rankings` VALUES(1458831, '1954-08-07', 1931.63, 259);
-INSERT INTO `rankings` VALUES(1458832, '1954-08-07', 1915.74, 899);
-INSERT INTO `rankings` VALUES(1458833, '1954-08-07', 2081.64, 877);
-INSERT INTO `rankings` VALUES(1458834, '1954-08-07', 1990.5, 251);
-INSERT INTO `rankings` VALUES(1458835, '1954-08-07', 2018.08, 178);
-INSERT INTO `rankings` VALUES(1458836, '1954-08-07', 1921.27, 878);
-INSERT INTO `rankings` VALUES(1458837, '1954-08-07', 2165.96, 128);
-INSERT INTO `rankings` VALUES(1458838, '1954-08-07', 2139.99, 37);
-INSERT INTO `rankings` VALUES(1458839, '1954-08-07', 2293.83, 27);
-INSERT INTO `rankings` VALUES(1458840, '1954-08-07', 2094.83, 93);
-INSERT INTO `rankings` VALUES(1458841, '1954-08-14', 2001.78, 876);
-INSERT INTO `rankings` VALUES(1458842, '1954-08-14', 1997.23, 854);
-INSERT INTO `rankings` VALUES(1458843, '1954-08-14', 2045.39, 312);
-INSERT INTO `rankings` VALUES(1458844, '1954-08-14', 2064.5, 83);
-INSERT INTO `rankings` VALUES(1458845, '1954-08-14', 2095.62, 21);
-INSERT INTO `rankings` VALUES(1458846, '1954-08-14', 2024.8, 55);
-INSERT INTO `rankings` VALUES(1458847, '1954-08-14', 2006.84, 170);
-INSERT INTO `rankings` VALUES(1458848, '1954-08-14', 1895.1, 76);
-INSERT INTO `rankings` VALUES(1458849, '1954-08-14', 2060.67, 171);
-INSERT INTO `rankings` VALUES(1458850, '1954-08-14', 1993.06, 910);
-INSERT INTO `rankings` VALUES(1458851, '1954-08-14', 2169.17, 128);
-INSERT INTO `rankings` VALUES(1458852, '1954-08-14', 2065.77, 28);
-INSERT INTO `rankings` VALUES(1458853, '1954-08-14', 2055.56, 313);
-INSERT INTO `rankings` VALUES(1458854, '1954-08-15', 2074.91, 313);
-INSERT INTO `rankings` VALUES(1458855, '1954-08-15', 2100.07, 21);
-INSERT INTO `rankings` VALUES(1458856, '1954-08-15', 1878.38, 76);
-INSERT INTO `rankings` VALUES(1458857, '1954-08-15', 2047.65, 171);
-INSERT INTO `rankings` VALUES(1458858, '1954-08-15', 2001.11, 876);
-INSERT INTO `rankings` VALUES(1458859, '1954-08-15', 2072.38, 28);
-INSERT INTO `rankings` VALUES(1458860, '1954-08-21', 2103.1, 290);
-INSERT INTO `rankings` VALUES(1458861, '1954-08-21', 2183.03, 263);
-INSERT INTO `rankings` VALUES(1458862, '1954-08-21', 2112.25, 252);
-INSERT INTO `rankings` VALUES(1458863, '1954-08-21', 2323.55, 181);
-INSERT INTO `rankings` VALUES(1458864, '1954-08-21', 2583.81, 109);
-INSERT INTO `rankings` VALUES(1458865, '1954-08-21', 2063.55, 177);
-INSERT INTO `rankings` VALUES(1458866, '1954-08-21', 2368.74, 12);
-INSERT INTO `rankings` VALUES(1458867, '1954-08-21', 2094.9, 21);
-INSERT INTO `rankings` VALUES(1458868, '1954-08-21', 1999.29, 170);
-INSERT INTO `rankings` VALUES(1458869, '1954-08-21', 2042.71, 171);
-INSERT INTO `rankings` VALUES(1458870, '1954-08-21', 2045.33, 312);
-INSERT INTO `rankings` VALUES(1458871, '1954-08-21', 2053.38, 83);
-INSERT INTO `rankings` VALUES(1458872, '1954-08-21', 1977.46, 271);
-INSERT INTO `rankings` VALUES(1458873, '1954-08-21', 2198.6, 871);
-INSERT INTO `rankings` VALUES(1458874, '1954-08-21', 2493.63, 119);
-INSERT INTO `rankings` VALUES(1458875, '1954-08-21', 1888.22, 76);
-INSERT INTO `rankings` VALUES(1458876, '1954-08-21', 2178.39, 128);
-INSERT INTO `rankings` VALUES(1458877, '1954-08-22', 2147.83, 290);
-INSERT INTO `rankings` VALUES(1458878, '1954-08-22', 2497.26, 119);
-INSERT INTO `rankings` VALUES(1458879, '1954-08-22', 2123.28, 252);
-INSERT INTO `rankings` VALUES(1458880, '1954-08-22', 2595.49, 109);
-INSERT INTO `rankings` VALUES(1458881, '1954-08-22', 1968.7, 170);
-INSERT INTO `rankings` VALUES(1458882, '1954-08-22', 2083.6, 177);
-INSERT INTO `rankings` VALUES(1458883, '1954-08-22', 2036.72, 312);
-INSERT INTO `rankings` VALUES(1458884, '1954-08-22', 2181.2, 263);
-INSERT INTO `rankings` VALUES(1458885, '1954-08-22', 2003.3, 83);
-INSERT INTO `rankings` VALUES(1458886, '1954-09-04', 1993, 876);
-INSERT INTO `rankings` VALUES(1458887, '1954-09-04', 2598.56, 109);
-INSERT INTO `rankings` VALUES(1458888, '1954-09-04', 2190.63, 128);
-INSERT INTO `rankings` VALUES(1458889, '1954-09-04', 2039.09, 312);
-INSERT INTO `rankings` VALUES(1458890, '1954-09-04', 2495.87, 119);
-INSERT INTO `rankings` VALUES(1458891, '1954-09-04', 2182.12, 263);
-INSERT INTO `rankings` VALUES(1458892, '1954-09-04', 2153.37, 290);
-INSERT INTO `rankings` VALUES(1458893, '1954-09-04', 2245.14, 26);
-INSERT INTO `rankings` VALUES(1458894, '1954-09-04', 2128.28, 252);
-INSERT INTO `rankings` VALUES(1458895, '1954-09-04', 2323.85, 181);
-INSERT INTO `rankings` VALUES(1458896, '1954-09-04', 2208.4, 871);
-INSERT INTO `rankings` VALUES(1458897, '1954-09-04', 1888.16, 76);
-INSERT INTO `rankings` VALUES(1458898, '1954-09-04', 2046.42, 171);
-INSERT INTO `rankings` VALUES(1458899, '1954-09-04', 2003.9, 83);
-INSERT INTO `rankings` VALUES(1458900, '1954-09-04', 2530.2, 60);
-INSERT INTO `rankings` VALUES(1458901, '1954-09-04', 2014.08, 55);
-INSERT INTO `rankings` VALUES(1458902, '1954-09-04', 1950.91, 253);
-INSERT INTO `rankings` VALUES(1458903, '1954-09-04', 2361.18, 12);
-INSERT INTO `rankings` VALUES(1458904, '1954-09-04', 1970.54, 271);
-INSERT INTO `rankings` VALUES(1458905, '1954-09-04', 1976.51, 196);
-INSERT INTO `rankings` VALUES(1458906, '1954-09-04', 2074.02, 313);
-INSERT INTO `rankings` VALUES(1458907, '1954-09-05', 2515.08, 119);
-INSERT INTO `rankings` VALUES(1458908, '1954-09-05', 2058.3, 312);
-INSERT INTO `rankings` VALUES(1458909, '1954-09-05', 2093.3, 871);
-INSERT INTO `rankings` VALUES(1458910, '1954-09-05', 2365.48, 181);
-INSERT INTO `rankings` VALUES(1458911, '1954-09-05', 2097.89, 252);
-INSERT INTO `rankings` VALUES(1458912, '1954-09-05', 2204.43, 290);
-INSERT INTO `rankings` VALUES(1458913, '1954-09-05', 2120.05, 128);
-INSERT INTO `rankings` VALUES(1458914, '1954-09-05', 2613.05, 109);
-INSERT INTO `rankings` VALUES(1458915, '1954-09-05', 2323.03, 12);
-INSERT INTO `rankings` VALUES(1458916, '1954-09-05', 2049.93, 271);
-INSERT INTO `rankings` VALUES(1458917, '1954-09-05', 2054.15, 196);
-INSERT INTO `rankings` VALUES(1458918, '1954-09-05', 2012.98, 55);
-INSERT INTO `rankings` VALUES(1458919, '1954-09-05', 1945.7, 876);
-INSERT INTO `rankings` VALUES(1458920, '1954-09-18', 2003.2, 83);
-INSERT INTO `rankings` VALUES(1458921, '1954-09-18', 2206.45, 290);
-INSERT INTO `rankings` VALUES(1458922, '1954-09-18', 2013.76, 55);
-INSERT INTO `rankings` VALUES(1458923, '1954-09-18', 1971.89, 170);
-INSERT INTO `rankings` VALUES(1458924, '1954-09-18', 2090.22, 21);
-INSERT INTO `rankings` VALUES(1458925, '1954-09-18', 2048.77, 171);
-INSERT INTO `rankings` VALUES(1458926, '1954-09-18', 2047.83, 271);
-INSERT INTO `rankings` VALUES(1458927, '1954-09-18', 2613.35, 109);
-INSERT INTO `rankings` VALUES(1458928, '1954-09-18', 1983.51, 209);
-INSERT INTO `rankings` VALUES(1458929, '1954-09-18', 2095.84, 871);
-INSERT INTO `rankings` VALUES(1458930, '1954-09-18', 2056.61, 162);
-INSERT INTO `rankings` VALUES(1458931, '1954-09-19', 2216.54, 290);
-INSERT INTO `rankings` VALUES(1458932, '1954-09-19', 2603.68, 109);
-INSERT INTO `rankings` VALUES(1458933, '1954-09-19', 1982.55, 170);
-INSERT INTO `rankings` VALUES(1458934, '1954-09-19', 2058.47, 21);
-INSERT INTO `rankings` VALUES(1458935, '1954-09-19', 2040.04, 271);
-INSERT INTO `rankings` VALUES(1458936, '1954-09-19', 2127.57, 871);
-INSERT INTO `rankings` VALUES(1458937, '1954-09-19', 1968.83, 209);
-INSERT INTO `rankings` VALUES(1458938, '1954-09-19', 2068, 162);
-INSERT INTO `rankings` VALUES(1458939, '1954-09-24', 1993.04, 851);
-INSERT INTO `rankings` VALUES(1458940, '1954-09-24', 1938.81, 259);
-INSERT INTO `rankings` VALUES(1458941, '1954-09-24', 1933.49, 314);
-INSERT INTO `rankings` VALUES(1458942, '1954-09-24', 2077.06, 877);
-INSERT INTO `rankings` VALUES(1458943, '1954-09-24', 1983.64, 874);
-INSERT INTO `rankings` VALUES(1458944, '1954-09-24', 1858, 262);
-INSERT INTO `rankings` VALUES(1458945, '1954-09-24', 2001.44, 906);
-INSERT INTO `rankings` VALUES(1458946, '1954-09-24', 1916.2, 899);
-INSERT INTO `rankings` VALUES(1458947, '1954-09-24', 2061.09, 196);
-INSERT INTO `rankings` VALUES(1458948, '1954-09-24', 1990.64, 817);
-INSERT INTO `rankings` VALUES(1458949, '1954-09-24', 1909.59, 901);
-INSERT INTO `rankings` VALUES(1458950, '1954-09-24', 1849.62, 193);
-INSERT INTO `rankings` VALUES(1458951, '1954-09-24', 2013.79, 55);
-INSERT INTO `rankings` VALUES(1458952, '1954-09-24', 2098.32, 93);
-INSERT INTO `rankings` VALUES(1458953, '1954-09-24', 2143.98, 37);
-INSERT INTO `rankings` VALUES(1458954, '1954-09-24', 2005.03, 268);
-INSERT INTO `rankings` VALUES(1458955, '1954-09-24', 2294.11, 27);
-INSERT INTO `rankings` VALUES(1458956, '1954-09-24', 1992.38, 897);
-INSERT INTO `rankings` VALUES(1458957, '1954-09-24', 2126.12, 128);
-INSERT INTO `rankings` VALUES(1458958, '1954-09-25', 1932.94, 851);
-INSERT INTO `rankings` VALUES(1458959, '1954-09-25', 1932.44, 897);
-INSERT INTO `rankings` VALUES(1458960, '1954-09-25', 2167.58, 128);
-INSERT INTO `rankings` VALUES(1458961, '1954-09-25', 2099.41, 877);
-INSERT INTO `rankings` VALUES(1458962, '1954-09-25', 1945.47, 259);
-INSERT INTO `rankings` VALUES(1458963, '1954-09-25', 2010.28, 55);
-INSERT INTO `rankings` VALUES(1458964, '1954-09-25', 1873.96, 899);
-INSERT INTO `rankings` VALUES(1458965, '1954-09-25', 1992.23, 905);
-INSERT INTO `rankings` VALUES(1458966, '1954-09-25', 2000.34, 906);
-INSERT INTO `rankings` VALUES(1458967, '1954-09-25', 2132.74, 93);
-INSERT INTO `rankings` VALUES(1458968, '1954-09-25', 2003.23, 268);
-INSERT INTO `rankings` VALUES(1458969, '1954-09-25', 2154.39, 37);
-INSERT INTO `rankings` VALUES(1458970, '1954-09-25', 2102.45, 196);
-INSERT INTO `rankings` VALUES(1458971, '1954-09-25', 1898.61, 879);
-INSERT INTO `rankings` VALUES(1458972, '1954-10-01', 1908.83, 901);
-INSERT INTO `rankings` VALUES(1458973, '1954-10-01', 2172.87, 128);
-INSERT INTO `rankings` VALUES(1458974, '1954-10-01', 1934.47, 314);
-INSERT INTO `rankings` VALUES(1458975, '1954-10-01', 2100.67, 252);
-INSERT INTO `rankings` VALUES(1458976, '1954-10-01', 2063.74, 21);
-INSERT INTO `rankings` VALUES(1458977, '1954-10-01', 2011.48, 55);
-INSERT INTO `rankings` VALUES(1458978, '1954-10-01', 2366, 181);
-INSERT INTO `rankings` VALUES(1458979, '1954-10-01', 2100.55, 877);
-INSERT INTO `rankings` VALUES(1458980, '1954-10-01', 1854.97, 262);
-INSERT INTO `rankings` VALUES(1458981, '1954-10-01', 2055.87, 171);
-INSERT INTO `rankings` VALUES(1458982, '1954-10-01', 2016.29, 178);
-INSERT INTO `rankings` VALUES(1458983, '1954-10-01', 2123.15, 93);
-INSERT INTO `rankings` VALUES(1458984, '1954-10-01', 2072.25, 162);
-INSERT INTO `rankings` VALUES(1458985, '1954-10-01', 2151.55, 37);
-INSERT INTO `rankings` VALUES(1458986, '1954-10-01', 1998.59, 268);
-INSERT INTO `rankings` VALUES(1458987, '1954-10-01', 1914.19, 878);
-INSERT INTO `rankings` VALUES(1458988, '1954-10-01', 2292.37, 27);
-INSERT INTO `rankings` VALUES(1458989, '1954-10-01', 1929.85, 897);
-INSERT INTO `rankings` VALUES(1458990, '1954-10-01', 1904.14, 879);
-INSERT INTO `rankings` VALUES(1458991, '1954-10-02', 1943.43, 314);
-INSERT INTO `rankings` VALUES(1458992, '1954-10-02', 2079.14, 877);
-INSERT INTO `rankings` VALUES(1458993, '1954-10-02', 2012.42, 171);
-INSERT INTO `rankings` VALUES(1458994, '1954-10-02', 2039.96, 55);
-INSERT INTO `rankings` VALUES(1458995, '1954-10-02', 2129.24, 252);
-INSERT INTO `rankings` VALUES(1458996, '1954-10-02', 2372.36, 181);
-INSERT INTO `rankings` VALUES(1458997, '1954-10-02', 2105.87, 162);
-INSERT INTO `rankings` VALUES(1458998, '1954-10-02', 2114.88, 21);
-INSERT INTO `rankings` VALUES(1458999, '1954-10-02', 2131.78, 93);
-INSERT INTO `rankings` VALUES(1459000, '1954-10-02', 2217.1, 128);
-INSERT INTO `rankings` VALUES(1459001, '1954-10-02', 2121.32, 37);
-INSERT INTO `rankings` VALUES(1459002, '1954-10-02', 1993.35, 268);
-INSERT INTO `rankings` VALUES(1459003, '1954-10-02', 1825.37, 262);
-INSERT INTO `rankings` VALUES(1459004, '1954-10-02', 2197.13, 27);
-INSERT INTO `rankings` VALUES(1459005, '1954-10-02', 1919.31, 879);
-INSERT INTO `rankings` VALUES(1459006, '1954-10-23', 2377.43, 181);
-INSERT INTO `rankings` VALUES(1459007, '1954-10-23', 2007.41, 171);
-INSERT INTO `rankings` VALUES(1459008, '1954-10-23', 2321.82, 12);
-INSERT INTO `rankings` VALUES(1459009, '1954-10-23', 2086.07, 196);
-INSERT INTO `rankings` VALUES(1459010, '1954-10-23', 2085.38, 313);
-INSERT INTO `rankings` VALUES(1459011, '1954-10-23', 2182.01, 263);
-INSERT INTO `rankings` VALUES(1459012, '1954-10-23', 2251.83, 26);
-INSERT INTO `rankings` VALUES(1459013, '1954-10-23', 2133.19, 252);
-INSERT INTO `rankings` VALUES(1459014, '1954-10-23', 1961.09, 154);
-INSERT INTO `rankings` VALUES(1459015, '1954-10-23', 2604.82, 109);
-INSERT INTO `rankings` VALUES(1459016, '1954-10-23', 2029.7, 55);
-INSERT INTO `rankings` VALUES(1459017, '1954-10-23', 2223.41, 128);
-INSERT INTO `rankings` VALUES(1459018, '1954-10-23', 2000.2, 83);
-INSERT INTO `rankings` VALUES(1459019, '1954-10-23', 2128.4, 871);
-INSERT INTO `rankings` VALUES(1459020, '1954-10-23', 1976.56, 279);
-INSERT INTO `rankings` VALUES(1459021, '1954-10-23', 2082.51, 177);
-INSERT INTO `rankings` VALUES(1459022, '1954-10-23', 2218.07, 290);
-INSERT INTO `rankings` VALUES(1459023, '1954-10-23', 2148.47, 73);
-INSERT INTO `rankings` VALUES(1459024, '1954-10-23', 2129.11, 21);
-INSERT INTO `rankings` VALUES(1459025, '1954-10-23', 1975.26, 170);
-INSERT INTO `rankings` VALUES(1459026, '1954-10-23', 2534.28, 60);
-INSERT INTO `rankings` VALUES(1459027, '1954-10-23', 2070.22, 28);
-INSERT INTO `rankings` VALUES(1459028, '1954-10-24', 2208.08, 263);
-INSERT INTO `rankings` VALUES(1459029, '1954-10-24', 2409.92, 181);
-INSERT INTO `rankings` VALUES(1459030, '1954-10-24', 2573.91, 109);
-INSERT INTO `rankings` VALUES(1459031, '1954-10-24', 2057.31, 177);
-INSERT INTO `rankings` VALUES(1459032, '1954-10-24', 2020.12, 196);
-INSERT INTO `rankings` VALUES(1459033, '1954-10-24', 2014.04, 154);
-INSERT INTO `rankings` VALUES(1459034, '1954-10-24', 2015.52, 55);
-INSERT INTO `rankings` VALUES(1459035, '1954-10-24', 2129.53, 871);
-INSERT INTO `rankings` VALUES(1459036, '1954-10-24', 2023.61, 28);
-INSERT INTO `rankings` VALUES(1459037, '1954-10-24', 2155.58, 313);
-INSERT INTO `rankings` VALUES(1459038, '1955-01-15', 2137.14, 224);
-INSERT INTO `rankings` VALUES(1459039, '1955-01-15', 2520.44, 119);
-INSERT INTO `rankings` VALUES(1459040, '1955-01-15', 2198.1, 263);
-INSERT INTO `rankings` VALUES(1459041, '1955-01-15', 2007.59, 859);
-INSERT INTO `rankings` VALUES(1459042, '1955-01-15', 1881.84, 76);
-INSERT INTO `rankings` VALUES(1459043, '1955-01-15', 2574.78, 109);
-INSERT INTO `rankings` VALUES(1459044, '1955-01-15', 2140.52, 871);
-INSERT INTO `rankings` VALUES(1459045, '1955-01-15', 2483.02, 15);
-INSERT INTO `rankings` VALUES(1459046, '1955-01-15', 2138.52, 21);
-INSERT INTO `rankings` VALUES(1459047, '1955-01-15', 2120.82, 252);
-INSERT INTO `rankings` VALUES(1459048, '1955-01-15', 2026.84, 171);
-INSERT INTO `rankings` VALUES(1459049, '1955-01-15', 2218.07, 290);
-INSERT INTO `rankings` VALUES(1459050, '1955-01-15', 2248.85, 26);
-INSERT INTO `rankings` VALUES(1459051, '1955-01-15', 2537.6, 60);
-INSERT INTO `rankings` VALUES(1459052, '1955-01-15', 1985.99, 863);
-INSERT INTO `rankings` VALUES(1459053, '1955-01-15', 2227.19, 128);
-INSERT INTO `rankings` VALUES(1459054, '1955-01-15', 2310.57, 12);
-INSERT INTO `rankings` VALUES(1459055, '1955-01-15', 2014.79, 873);
-INSERT INTO `rankings` VALUES(1459056, '1955-01-15', 2012.67, 248);
-INSERT INTO `rankings` VALUES(1459057, '1955-01-15', 1995.59, 872);
-INSERT INTO `rankings` VALUES(1459058, '1955-01-15', 2143.84, 313);
-INSERT INTO `rankings` VALUES(1459059, '1955-01-16', 2237.18, 290);
-INSERT INTO `rankings` VALUES(1459060, '1955-01-16', 1988.48, 859);
-INSERT INTO `rankings` VALUES(1459061, '1955-01-16', 2070.39, 312);
-INSERT INTO `rankings` VALUES(1459062, '1955-01-16', 2530.05, 119);
-INSERT INTO `rankings` VALUES(1459063, '1955-01-16', 2230.73, 263);
-INSERT INTO `rankings` VALUES(1459064, '1955-01-16', 2003.07, 873);
-INSERT INTO `rankings` VALUES(1459065, '1955-01-16', 2149.26, 313);
-INSERT INTO `rankings` VALUES(1459066, '1955-01-16', 2598.63, 109);
-INSERT INTO `rankings` VALUES(1459067, '1955-01-16', 2126.24, 252);
-INSERT INTO `rankings` VALUES(1459068, '1955-01-16', 2229.74, 26);
-INSERT INTO `rankings` VALUES(1459069, '1955-01-16', 2504.72, 15);
-INSERT INTO `rankings` VALUES(1459070, '1955-01-16', 2332.27, 12);
-INSERT INTO `rankings` VALUES(1459071, '1955-01-16', 2034.85, 171);
-INSERT INTO `rankings` VALUES(1459072, '1955-01-16', 2166.32, 21);
-INSERT INTO `rankings` VALUES(1459073, '1955-01-16', 2414.49, 60);
-INSERT INTO `rankings` VALUES(1459074, '1955-01-16', 2001.41, 248);
-INSERT INTO `rankings` VALUES(1459075, '1955-01-16', 2118.39, 871);
-INSERT INTO `rankings` VALUES(1459076, '1955-01-16', 2246.3, 128);
-INSERT INTO `rankings` VALUES(1459077, '1955-03-26', 2153.56, 313);
-INSERT INTO `rankings` VALUES(1459078, '1955-03-26', 1994.41, 924);
-INSERT INTO `rankings` VALUES(1459079, '1955-03-26', 2232.11, 263);
-INSERT INTO `rankings` VALUES(1459080, '1955-03-26', 1991.53, 859);
-INSERT INTO `rankings` VALUES(1459081, '1955-03-26', 2013.72, 55);
-INSERT INTO `rankings` VALUES(1459082, '1955-03-26', 1999.21, 857);
-INSERT INTO `rankings` VALUES(1459083, '1955-03-26', 2330.62, 12);
-INSERT INTO `rankings` VALUES(1459084, '1955-03-26', 2041.92, 171);
-INSERT INTO `rankings` VALUES(1459085, '1955-03-26', 2165.13, 21);
-INSERT INTO `rankings` VALUES(1459086, '1955-03-26', 1988.82, 910);
-INSERT INTO `rankings` VALUES(1459087, '1955-03-26', 2503.71, 15);
-INSERT INTO `rankings` VALUES(1459088, '1955-03-26', 2230.33, 26);
-INSERT INTO `rankings` VALUES(1459089, '1955-03-26', 2000.41, 858);
-INSERT INTO `rankings` VALUES(1459090, '1955-03-26', 2020.87, 28);
-INSERT INTO `rankings` VALUES(1459091, '1955-03-26', 2416.7, 60);
-INSERT INTO `rankings` VALUES(1459092, '1955-03-27', 2024.04, 859);
-INSERT INTO `rankings` VALUES(1459093, '1955-03-27', 2246.66, 263);
-INSERT INTO `rankings` VALUES(1459094, '1955-03-27', 1991.65, 910);
-INSERT INTO `rankings` VALUES(1459095, '1955-03-27', 2011.34, 55);
-INSERT INTO `rankings` VALUES(1459096, '1955-03-27', 2284.67, 12);
-INSERT INTO `rankings` VALUES(1459097, '1955-03-27', 2162.06, 21);
-INSERT INTO `rankings` VALUES(1459098, '1955-03-27', 2428.53, 60);
-INSERT INTO `rankings` VALUES(1459099, '1955-03-27', 2245.05, 26);
-INSERT INTO `rankings` VALUES(1459100, '1955-03-27', 1995.83, 28);
-INSERT INTO `rankings` VALUES(1459101, '1955-04-10', 1822.48, 206);
-INSERT INTO `rankings` VALUES(1459102, '1955-04-10', 2248.81, 128);
-INSERT INTO `rankings` VALUES(1459103, '1955-04-10', 2082.51, 877);
-INSERT INTO `rankings` VALUES(1459104, '1955-04-10', 1996.78, 914);
-INSERT INTO `rankings` VALUES(1459105, '1955-04-10', 1999.18, 679);
-INSERT INTO `rankings` VALUES(1459106, '1955-04-10', 1874.36, 899);
-INSERT INTO `rankings` VALUES(1459107, '1955-04-10', 1992.76, 905);
-INSERT INTO `rankings` VALUES(1459108, '1955-04-10', 2003.98, 915);
-INSERT INTO `rankings` VALUES(1459109, '1955-04-10', 2135.09, 93);
-INSERT INTO `rankings` VALUES(1459110, '1955-04-10', 1916.47, 879);
-INSERT INTO `rankings` VALUES(1459111, '1955-04-10', 2218.21, 85);
-INSERT INTO `rankings` VALUES(1459112, '1955-04-10', 2121.2, 37);
-INSERT INTO `rankings` VALUES(1459113, '1955-04-10', 1846.85, 193);
-INSERT INTO `rankings` VALUES(1459114, '1955-04-10', 2137.34, 224);
-INSERT INTO `rankings` VALUES(1459115, '1955-04-10', 2246.54, 26);
-INSERT INTO `rankings` VALUES(1459116, '1955-04-10', 1988.73, 24);
-INSERT INTO `rankings` VALUES(1459117, '1955-04-10', 2155.05, 313);
-INSERT INTO `rankings` VALUES(1459118, '1955-04-10', 1993.03, 920);
-INSERT INTO `rankings` VALUES(1459119, '1955-04-10', 2012.05, 55);
-INSERT INTO `rankings` VALUES(1459120, '1955-04-10', 1973.76, 279);
-INSERT INTO `rankings` VALUES(1459121, '1955-04-10', 2000.66, 857);
-INSERT INTO `rankings` VALUES(1459122, '1955-04-10', 2048.81, 171);
-INSERT INTO `rankings` VALUES(1459123, '1955-04-10', 2028.89, 859);
-INSERT INTO `rankings` VALUES(1459124, '1955-04-10', 2003.93, 83);
-INSERT INTO `rankings` VALUES(1459125, '1955-04-10', 2430.13, 60);
-INSERT INTO `rankings` VALUES(1459126, '1955-04-10', 2248.92, 263);
-INSERT INTO `rankings` VALUES(1459127, '1955-04-10', 2134.23, 118);
-INSERT INTO `rankings` VALUES(1459128, '1955-04-10', 1994.23, 921);
-INSERT INTO `rankings` VALUES(1459129, '1955-04-10', 1995.43, 919);
-INSERT INTO `rankings` VALUES(1459130, '1955-04-11', 1966.79, 679);
-INSERT INTO `rankings` VALUES(1459131, '1955-04-11', 1867.36, 899);
-INSERT INTO `rankings` VALUES(1459132, '1955-04-11', 1991.1, 905);
-INSERT INTO `rankings` VALUES(1459133, '1955-04-11', 2005.21, 915);
-INSERT INTO `rankings` VALUES(1459134, '1955-04-11', 2154.43, 93);
-INSERT INTO `rankings` VALUES(1459135, '1955-04-11', 2129.73, 37);
-INSERT INTO `rankings` VALUES(1459136, '1955-04-11', 2094.47, 877);
-INSERT INTO `rankings` VALUES(1459137, '1955-04-11', 1970.49, 24);
-INSERT INTO `rankings` VALUES(1459138, '1955-04-11', 1964.1, 919);
-INSERT INTO `rankings` VALUES(1459139, '1955-04-11', 2262.93, 263);
-INSERT INTO `rankings` VALUES(1459140, '1955-04-11', 2099.05, 171);
-INSERT INTO `rankings` VALUES(1459141, '1955-04-11', 1951.1, 921);
-INSERT INTO `rankings` VALUES(1459142, '1955-04-11', 2001.07, 857);
-INSERT INTO `rankings` VALUES(1459143, '1955-04-11', 2069.7, 859);
-INSERT INTO `rankings` VALUES(1459144, '1955-04-11', 2412.81, 60);
-INSERT INTO `rankings` VALUES(1459145, '1955-04-11', 2244.8, 26);
-INSERT INTO `rankings` VALUES(1459146, '1955-04-11', 2019.02, 55);
-INSERT INTO `rankings` VALUES(1459147, '1955-04-11', 2133.54, 118);
-INSERT INTO `rankings` VALUES(1459148, '1955-04-23', 2136.39, 224);
-INSERT INTO `rankings` VALUES(1459149, '1955-04-23', 2158.68, 313);
-INSERT INTO `rankings` VALUES(1459150, '1955-04-23', 2015.94, 55);
-INSERT INTO `rankings` VALUES(1459151, '1955-04-23', 2284.35, 12);
-INSERT INTO `rankings` VALUES(1459152, '1955-04-23', 1999, 857);
-INSERT INTO `rankings` VALUES(1459153, '1955-04-23', 2104.18, 171);
-INSERT INTO `rankings` VALUES(1459154, '1955-04-23', 2502.31, 15);
-INSERT INTO `rankings` VALUES(1459155, '1955-04-23', 2262.05, 263);
-INSERT INTO `rankings` VALUES(1459156, '1955-04-23', 2130.64, 118);
-INSERT INTO `rankings` VALUES(1459157, '1955-04-23', 2250.49, 128);
-INSERT INTO `rankings` VALUES(1459158, '1955-04-23', 1995.51, 28);
-INSERT INTO `rankings` VALUES(1459159, '1955-04-23', 2005.42, 83);
-INSERT INTO `rankings` VALUES(1459160, '1955-04-24', 2165.93, 313);
-INSERT INTO `rankings` VALUES(1459161, '1955-04-24', 2262.59, 263);
-INSERT INTO `rankings` VALUES(1459162, '1955-04-24', 2127.18, 171);
-INSERT INTO `rankings` VALUES(1459163, '1955-04-24', 2239.74, 128);
-INSERT INTO `rankings` VALUES(1459164, '1955-04-24', 1977.86, 28);
-INSERT INTO `rankings` VALUES(1459165, '1955-04-24', 2003.03, 83);
-INSERT INTO `rankings` VALUES(1459166, '1955-05-06', 1919.61, 182);
-INSERT INTO `rankings` VALUES(1459167, '1955-05-06', 2411.1, 181);
-INSERT INTO `rankings` VALUES(1459168, '1955-05-06', 2160.87, 93);
-INSERT INTO `rankings` VALUES(1459169, '1955-05-06', 2026.45, 196);
-INSERT INTO `rankings` VALUES(1459170, '1955-05-06', 2123.25, 118);
-INSERT INTO `rankings` VALUES(1459171, '1955-05-06', 2002.04, 255);
-INSERT INTO `rankings` VALUES(1459172, '1955-05-06', 1959.94, 679);
-INSERT INTO `rankings` VALUES(1459173, '1955-05-06', 2125.57, 37);
-INSERT INTO `rankings` VALUES(1459174, '1955-05-06', 2194.59, 27);
-INSERT INTO `rankings` VALUES(1459175, '1955-05-06', 2242.72, 128);
-INSERT INTO `rankings` VALUES(1459176, '1955-05-06', 2097.2, 877);
-INSERT INTO `rankings` VALUES(1459177, '1955-05-06', 2009.99, 55);
-INSERT INTO `rankings` VALUES(1459178, '1955-05-06', 1965.48, 279);
-INSERT INTO `rankings` VALUES(1459179, '1955-05-06', 2059.03, 177);
-INSERT INTO `rankings` VALUES(1459180, '1955-05-06', 2009.03, 83);
-INSERT INTO `rankings` VALUES(1459181, '1955-05-06', 1983.84, 28);
-INSERT INTO `rankings` VALUES(1459182, '1955-05-06', 1917.27, 879);
-INSERT INTO `rankings` VALUES(1459183, '1955-05-06', 1828.32, 282);
-INSERT INTO `rankings` VALUES(1459184, '1955-05-06', 2000.35, 915);
-INSERT INTO `rankings` VALUES(1459185, '1955-05-06', 1993.03, 905);
-INSERT INTO `rankings` VALUES(1459186, '1955-05-06', 1901.27, 204);
-INSERT INTO `rankings` VALUES(1459187, '1955-05-06', 1820.46, 262);
-INSERT INTO `rankings` VALUES(1459188, '1955-05-07', 1975.02, 255);
-INSERT INTO `rankings` VALUES(1459189, '1955-05-07', 1955.25, 679);
-INSERT INTO `rankings` VALUES(1459190, '1955-05-07', 2025.86, 55);
-INSERT INTO `rankings` VALUES(1459191, '1955-05-07', 2008.09, 177);
-INSERT INTO `rankings` VALUES(1459192, '1955-05-07', 2068.03, 196);
-INSERT INTO `rankings` VALUES(1459193, '1955-05-07', 1987.56, 915);
-INSERT INTO `rankings` VALUES(1459194, '1955-05-07', 1937.94, 879);
-INSERT INTO `rankings` VALUES(1459195, '1955-05-07', 2184.6, 93);
-INSERT INTO `rankings` VALUES(1459196, '1955-05-07', 2073.71, 37);
-INSERT INTO `rankings` VALUES(1459197, '1955-05-07', 2028.87, 28);
-INSERT INTO `rankings` VALUES(1459198, '1955-05-07', 2123.69, 118);
-INSERT INTO `rankings` VALUES(1459199, '1955-05-07', 1981.32, 874);
-INSERT INTO `rankings` VALUES(1459200, '1955-05-07', 2168.71, 313);
-INSERT INTO `rankings` VALUES(1459201, '1955-05-07', 2261.89, 263);
-INSERT INTO `rankings` VALUES(1459202, '1955-05-07', 2129.64, 171);
-INSERT INTO `rankings` VALUES(1459203, '1955-05-07', 2245.08, 26);
-INSERT INTO `rankings` VALUES(1459204, '1955-05-07', 1969.74, 243);
-INSERT INTO `rankings` VALUES(1459205, '1955-05-07', 1990.42, 910);
-INSERT INTO `rankings` VALUES(1459206, '1955-05-07', 1999.85, 799);
-INSERT INTO `rankings` VALUES(1459207, '1955-05-07', 2001.05, 918);
-INSERT INTO `rankings` VALUES(1459208, '1955-05-07', 2414.01, 60);
-INSERT INTO `rankings` VALUES(1459209, '1955-05-08', 2184.84, 313);
-INSERT INTO `rankings` VALUES(1459210, '1955-05-08', 2133.02, 171);
-INSERT INTO `rankings` VALUES(1459211, '1955-05-08', 2247.25, 26);
-INSERT INTO `rankings` VALUES(1459212, '1955-05-08', 1949.55, 243);
-INSERT INTO `rankings` VALUES(1459213, '1955-05-08', 1980.27, 910);
-INSERT INTO `rankings` VALUES(1459214, '1955-05-08', 2421.74, 60);
-INSERT INTO `rankings` VALUES(1459215, '1955-05-08', 2000.78, 799);
-INSERT INTO `rankings` VALUES(1459216, '1955-05-21', 1978.59, 135);
-INSERT INTO `rankings` VALUES(1459217, '1955-05-21', 2145.87, 171);
-INSERT INTO `rankings` VALUES(1459218, '1955-05-21', 2128.96, 118);
-INSERT INTO `rankings` VALUES(1459219, '1955-05-21', 2009.45, 858);
-INSERT INTO `rankings` VALUES(1459220, '1955-05-21', 2284.22, 12);
-INSERT INTO `rankings` VALUES(1459221, '1955-05-21', 2014.51, 83);
-INSERT INTO `rankings` VALUES(1459222, '1955-05-21', 2131.48, 224);
-INSERT INTO `rankings` VALUES(1459223, '1955-05-21', 2020.12, 2);
-INSERT INTO `rankings` VALUES(1459224, '1955-05-21', 2251.85, 26);
-INSERT INTO `rankings` VALUES(1459225, '1955-05-21', 2234.93, 75);
-INSERT INTO `rankings` VALUES(1459226, '1955-05-21', 2486.96, 15);
-INSERT INTO `rankings` VALUES(1459227, '1955-05-21', 2024.24, 55);
-INSERT INTO `rankings` VALUES(1459228, '1955-05-21', 2427.86, 60);
-INSERT INTO `rankings` VALUES(1459229, '1955-05-21', 1967.84, 874);
-INSERT INTO `rankings` VALUES(1459230, '1955-05-21', 2190.56, 313);
-INSERT INTO `rankings` VALUES(1459231, '1955-05-21', 2601.98, 109);
-INSERT INTO `rankings` VALUES(1459232, '1955-05-21', 1957.65, 279);
-INSERT INTO `rankings` VALUES(1459233, '1955-05-21', 2401.55, 181);
-INSERT INTO `rankings` VALUES(1459234, '1955-05-21', 2152.8, 21);
-INSERT INTO `rankings` VALUES(1459235, '1955-05-21', 2267.48, 263);
-INSERT INTO `rankings` VALUES(1459236, '1955-05-21', 2086.98, 859);
-INSERT INTO `rankings` VALUES(1459237, '1955-05-21', 2253.91, 128);
-INSERT INTO `rankings` VALUES(1459238, '1955-05-22', 2174.13, 859);
-INSERT INTO `rankings` VALUES(1459239, '1955-05-22', 2057.37, 2);
-INSERT INTO `rankings` VALUES(1459240, '1955-05-22', 2219.78, 75);
-INSERT INTO `rankings` VALUES(1459241, '1955-05-22', 2270.67, 26);
-INSERT INTO `rankings` VALUES(1459242, '1955-05-22', 2001.53, 279);
-INSERT INTO `rankings` VALUES(1459243, '1955-05-22', 2344.25, 12);
-INSERT INTO `rankings` VALUES(1459244, '1955-05-22', 2147.04, 171);
-INSERT INTO `rankings` VALUES(1459245, '1955-05-22', 2301.45, 60);
-INSERT INTO `rankings` VALUES(1459246, '1955-05-22', 2463.83, 15);
-INSERT INTO `rankings` VALUES(1459247, '1955-05-22', 2045.57, 198);
-INSERT INTO `rankings` VALUES(1459248, '1955-05-22', 2010.62, 858);
-INSERT INTO `rankings` VALUES(1459249, '1955-05-22', 2184.29, 128);
-INSERT INTO `rankings` VALUES(1459250, '1955-05-28', 2131.99, 224);
-INSERT INTO `rankings` VALUES(1459251, '1955-05-28', 1980.16, 135);
-INSERT INTO `rankings` VALUES(1459252, '1955-05-28', 2018.29, 83);
-INSERT INTO `rankings` VALUES(1459253, '1955-05-28', 1963.61, 874);
-INSERT INTO `rankings` VALUES(1459254, '1955-05-28', 2027.08, 55);
-INSERT INTO `rankings` VALUES(1459255, '1955-05-28', 2001.91, 279);
-INSERT INTO `rankings` VALUES(1459256, '1955-05-28', 1866.1, 899);
-INSERT INTO `rankings` VALUES(1459257, '1955-05-28', 1995.57, 799);
-INSERT INTO `rankings` VALUES(1459258, '1955-05-28', 2131.91, 118);
-INSERT INTO `rankings` VALUES(1459259, '1955-05-28', 1943.25, 314);
-INSERT INTO `rankings` VALUES(1459260, '1955-05-28', 1928.89, 62);
-INSERT INTO `rankings` VALUES(1459261, '1955-05-29', 1960.08, 314);
-INSERT INTO `rankings` VALUES(1459262, '1955-05-29', 2148.79, 118);
-INSERT INTO `rankings` VALUES(1459263, '1955-05-29', 2045.64, 55);
-INSERT INTO `rankings` VALUES(1459264, '1955-05-29', 1843.58, 899);
-INSERT INTO `rankings` VALUES(1459265, '1955-05-29', 2002.98, 279);
-INSERT INTO `rankings` VALUES(1459266, '1955-05-29', 1970.26, 799);
-INSERT INTO `rankings` VALUES(1459267, '1955-05-29', 1923.38, 62);
-INSERT INTO `rankings` VALUES(1459268, '1955-06-04', 2602.75, 109);
-INSERT INTO `rankings` VALUES(1459269, '1955-06-04', 2186.99, 859);
-INSERT INTO `rankings` VALUES(1459270, '1955-06-04', 2193.3, 313);
-INSERT INTO `rankings` VALUES(1459271, '1955-06-04', 2207.6, 75);
-INSERT INTO `rankings` VALUES(1459272, '1955-06-04', 2393.38, 181);
-INSERT INTO `rankings` VALUES(1459273, '1955-06-04', 2125.01, 871);
-INSERT INTO `rankings` VALUES(1459274, '1955-06-04', 2335.97, 12);
-INSERT INTO `rankings` VALUES(1459275, '1955-06-04', 2153.54, 21);
-INSERT INTO `rankings` VALUES(1459276, '1955-06-04', 2051.2, 198);
-INSERT INTO `rankings` VALUES(1459277, '1955-06-04', 2154.36, 171);
-INSERT INTO `rankings` VALUES(1459278, '1955-06-04', 2463.83, 15);
-INSERT INTO `rankings` VALUES(1459279, '1955-06-04', 2193.63, 128);
-INSERT INTO `rankings` VALUES(1459280, '1955-06-04', 1888.58, 103);
-INSERT INTO `rankings` VALUES(1459281, '1955-06-04', 2010.84, 858);
-INSERT INTO `rankings` VALUES(1459282, '1955-06-04', 2043.27, 55);
-INSERT INTO `rankings` VALUES(1459283, '1955-06-04', 2256.62, 263);
-INSERT INTO `rankings` VALUES(1459284, '1955-06-05', 2000.22, 858);
-INSERT INTO `rankings` VALUES(1459285, '1955-06-05', 2173.42, 313);
-INSERT INTO `rankings` VALUES(1459286, '1955-06-05', 2257.52, 263);
-INSERT INTO `rankings` VALUES(1459287, '1955-06-05', 2027.23, 55);
-INSERT INTO `rankings` VALUES(1459288, '1955-06-05', 2313.87, 12);
-INSERT INTO `rankings` VALUES(1459289, '1955-06-05', 2094.84, 171);
-INSERT INTO `rankings` VALUES(1459290, '1955-06-05', 2470.08, 15);
-INSERT INTO `rankings` VALUES(1459291, '1955-06-05', 2617.1, 109);
-INSERT INTO `rankings` VALUES(1459292, '1955-06-05', 2105.79, 198);
-INSERT INTO `rankings` VALUES(1459293, '1955-06-05', 2245.69, 128);
-INSERT INTO `rankings` VALUES(1459294, '1955-06-18', 1952.5, 314);
-INSERT INTO `rankings` VALUES(1459295, '1955-06-18', 2180.05, 313);
-INSERT INTO `rankings` VALUES(1459296, '1955-06-18', 2018.94, 83);
-INSERT INTO `rankings` VALUES(1459297, '1955-06-18', 2002.53, 279);
-INSERT INTO `rankings` VALUES(1459298, '1955-06-18', 2185.17, 859);
-INSERT INTO `rankings` VALUES(1459299, '1955-06-18', 2024.39, 55);
-INSERT INTO `rankings` VALUES(1459300, '1955-06-18', 2392.22, 181);
-INSERT INTO `rankings` VALUES(1459301, '1955-06-18', 2309.86, 12);
-INSERT INTO `rankings` VALUES(1459302, '1955-06-18', 2100.91, 171);
-INSERT INTO `rankings` VALUES(1459303, '1955-06-18', 1993.14, 865);
-INSERT INTO `rankings` VALUES(1459304, '1955-06-18', 2253.23, 128);
-INSERT INTO `rankings` VALUES(1459305, '1955-06-18', 2618.71, 109);
-INSERT INTO `rankings` VALUES(1459306, '1955-06-18', 1881.32, 103);
-INSERT INTO `rankings` VALUES(1459307, '1955-06-18', 2134.86, 871);
-INSERT INTO `rankings` VALUES(1459308, '1955-06-18', 2072.23, 84);
-INSERT INTO `rankings` VALUES(1459309, '1955-06-18', 2256.7, 263);
-INSERT INTO `rankings` VALUES(1459310, '1955-06-19', 1887.74, 314);
-INSERT INTO `rankings` VALUES(1459311, '1955-06-19', 2280.43, 263);
-INSERT INTO `rankings` VALUES(1459312, '1955-06-19', 2203.02, 859);
-INSERT INTO `rankings` VALUES(1459313, '1955-06-19', 2034.25, 871);
-INSERT INTO `rankings` VALUES(1459314, '1955-06-19', 2339.19, 181);
-INSERT INTO `rankings` VALUES(1459315, '1955-06-19', 1990.11, 279);
-INSERT INTO `rankings` VALUES(1459316, '1955-06-19', 2141.64, 171);
-INSERT INTO `rankings` VALUES(1459317, '1955-06-19', 2010.86, 865);
-INSERT INTO `rankings` VALUES(1459318, '1955-06-19', 2301.8, 128);
-INSERT INTO `rankings` VALUES(1459319, '1955-06-19', 2631.45, 109);
-INSERT INTO `rankings` VALUES(1459320, '1955-06-19', 1873.89, 103);
-INSERT INTO `rankings` VALUES(1459321, '1955-06-19', 2034.12, 55);
-INSERT INTO `rankings` VALUES(1459322, '1955-06-19', 2247.25, 313);
-INSERT INTO `rankings` VALUES(1459323, '1955-07-15', 1982.53, 135);
-INSERT INTO `rankings` VALUES(1459324, '1955-07-15', 2157.57, 171);
-INSERT INTO `rankings` VALUES(1459325, '1955-07-15', 2168.64, 93);
-INSERT INTO `rankings` VALUES(1459326, '1955-07-15', 2156.33, 118);
-INSERT INTO `rankings` VALUES(1459327, '1955-07-15', 2049.6, 196);
-INSERT INTO `rankings` VALUES(1459328, '1955-07-15', 2028.82, 83);
-INSERT INTO `rankings` VALUES(1459329, '1955-07-15', 1881.51, 314);
-INSERT INTO `rankings` VALUES(1459330, '1955-07-15', 1937.67, 679);
-INSERT INTO `rankings` VALUES(1459331, '1955-07-15', 2204.52, 859);
-INSERT INTO `rankings` VALUES(1459332, '1955-07-15', 2212.54, 85);
-INSERT INTO `rankings` VALUES(1459333, '1955-07-15', 2012.16, 177);
-INSERT INTO `rankings` VALUES(1459334, '1955-07-15', 2216.86, 75);
-INSERT INTO `rankings` VALUES(1459335, '1955-07-15', 2632.04, 109);
-INSERT INTO `rankings` VALUES(1459336, '1955-07-15', 1942.93, 259);
-INSERT INTO `rankings` VALUES(1459337, '1955-07-15', 2248.16, 313);
-INSERT INTO `rankings` VALUES(1459338, '1955-07-15', 2054.49, 871);
-INSERT INTO `rankings` VALUES(1459339, '1955-07-15', 2301.55, 12);
-INSERT INTO `rankings` VALUES(1459340, '1955-07-15', 2331.29, 181);
-INSERT INTO `rankings` VALUES(1459341, '1955-07-15', 2162.43, 21);
-INSERT INTO `rankings` VALUES(1459342, '1955-07-15', 2284.6, 263);
-INSERT INTO `rankings` VALUES(1459343, '1955-07-15', 1984.21, 875);
-INSERT INTO `rankings` VALUES(1459344, '1955-07-15', 1906.25, 204);
-INSERT INTO `rankings` VALUES(1459345, '1955-07-15', 2008.38, 865);
-INSERT INTO `rankings` VALUES(1459346, '1955-07-15', 2313.04, 128);
-INSERT INTO `rankings` VALUES(1459347, '1955-07-15', 1827.65, 282);
-INSERT INTO `rankings` VALUES(1459348, '1955-07-16', 1985.95, 875);
-INSERT INTO `rankings` VALUES(1459349, '1955-07-16', 1960.63, 135);
-INSERT INTO `rankings` VALUES(1459350, '1955-07-16', 2248.48, 313);
-INSERT INTO `rankings` VALUES(1459351, '1955-07-16', 2190.94, 859);
-INSERT INTO `rankings` VALUES(1459352, '1955-07-16', 2123.14, 871);
-INSERT INTO `rankings` VALUES(1459353, '1955-07-16', 2317.71, 181);
-INSERT INTO `rankings` VALUES(1459354, '1955-07-16', 2133.69, 21);
-INSERT INTO `rankings` VALUES(1459355, '1955-07-16', 1983.42, 177);
-INSERT INTO `rankings` VALUES(1459356, '1955-07-16', 2222.87, 75);
-INSERT INTO `rankings` VALUES(1459357, '1955-07-16', 2358.25, 128);
-INSERT INTO `rankings` VALUES(1459358, '1955-07-16', 2616.65, 109);
-INSERT INTO `rankings` VALUES(1459359, '1955-07-29', 1884.63, 314);
-INSERT INTO `rankings` VALUES(1459360, '1955-07-29', 1928.28, 897);
-INSERT INTO `rankings` VALUES(1459361, '1955-07-29', 2318.51, 181);
-INSERT INTO `rankings` VALUES(1459362, '1955-07-29', 1999.5, 795);
-INSERT INTO `rankings` VALUES(1459363, '1955-07-29', 1989.6, 905);
-INSERT INTO `rankings` VALUES(1459364, '1955-07-29', 1828.88, 282);
-INSERT INTO `rankings` VALUES(1459365, '1955-07-29', 2169, 93);
-INSERT INTO `rankings` VALUES(1459366, '1955-07-29', 1905.05, 901);
-INSERT INTO `rankings` VALUES(1459367, '1955-07-29', 1903.06, 264);
-INSERT INTO `rankings` VALUES(1459368, '1955-07-29', 1940.1, 679);
-INSERT INTO `rankings` VALUES(1459369, '1955-07-29', 2135.54, 21);
-INSERT INTO `rankings` VALUES(1459370, '1955-07-29', 1996.04, 914);
-INSERT INTO `rankings` VALUES(1459371, '1955-07-29', 1844.84, 899);
-INSERT INTO `rankings` VALUES(1459372, '1955-07-29', 1985.14, 915);
-INSERT INTO `rankings` VALUES(1459373, '1955-07-29', 1824.41, 262);
-INSERT INTO `rankings` VALUES(1459374, '1955-07-30', 1914.16, 897);
-INSERT INTO `rankings` VALUES(1459375, '1955-07-30', 2002.32, 795);
-INSERT INTO `rankings` VALUES(1459376, '1955-07-30', 1838.47, 899);
-INSERT INTO `rankings` VALUES(1459377, '1955-07-30', 2326.81, 181);
-INSERT INTO `rankings` VALUES(1459378, '1955-07-30', 2143.79, 21);
-INSERT INTO `rankings` VALUES(1459379, '1955-07-30', 2174.72, 93);
-INSERT INTO `rankings` VALUES(1459380, '1955-07-30', 1819.8, 262);
-INSERT INTO `rankings` VALUES(1459381, '1955-08-12', 1939.56, 259);
-INSERT INTO `rankings` VALUES(1459382, '1955-08-12', 1935.58, 679);
-INSERT INTO `rankings` VALUES(1459383, '1955-08-12', 1890.59, 314);
-INSERT INTO `rankings` VALUES(1459384, '1955-08-12', 2034.9, 55);
-INSERT INTO `rankings` VALUES(1459385, '1955-08-12', 1986.57, 177);
-INSERT INTO `rankings` VALUES(1459386, '1955-08-12', 2071.67, 84);
-INSERT INTO `rankings` VALUES(1459387, '1955-08-12', 2146.27, 21);
-INSERT INTO `rankings` VALUES(1459388, '1955-08-12', 2359.41, 128);
-INSERT INTO `rankings` VALUES(1459389, '1955-08-12', 1996.87, 922);
-INSERT INTO `rankings` VALUES(1459390, '1955-08-12', 1829.65, 282);
-INSERT INTO `rankings` VALUES(1459391, '1955-08-12', 2172.02, 93);
-INSERT INTO `rankings` VALUES(1459392, '1955-08-13', 1873.96, 901);
-INSERT INTO `rankings` VALUES(1459393, '1955-08-13', 1965.52, 679);
-INSERT INTO `rankings` VALUES(1459394, '1955-08-13', 1846.09, 282);
-INSERT INTO `rankings` VALUES(1459395, '1955-08-13', 2021.37, 55);
-INSERT INTO `rankings` VALUES(1459396, '1955-08-13', 1911.17, 243);
-INSERT INTO `rankings` VALUES(1459397, '1955-08-13', 2032.01, 177);
-INSERT INTO `rankings` VALUES(1459398, '1955-08-13', 2177.53, 21);
-INSERT INTO `rankings` VALUES(1459399, '1955-08-13', 2356.3, 128);
-INSERT INTO `rankings` VALUES(1459400, '1955-08-13', 1986.58, 922);
-INSERT INTO `rankings` VALUES(1459401, '1955-08-13', 1817.64, 899);
-INSERT INTO `rankings` VALUES(1459402, '1955-08-13', 2166.16, 93);
-INSERT INTO `rankings` VALUES(1459403, '1955-09-02', 1894.38, 314);
-INSERT INTO `rankings` VALUES(1459404, '1955-09-02', 2020.35, 55);
-INSERT INTO `rankings` VALUES(1459405, '1955-09-02', 2000.67, 795);
-INSERT INTO `rankings` VALUES(1459406, '1955-09-02', 1844.31, 282);
-INSERT INTO `rankings` VALUES(1459407, '1955-09-02', 2357.16, 128);
-INSERT INTO `rankings` VALUES(1459408, '1955-09-02', 2073.83, 37);
-INSERT INTO `rankings` VALUES(1459409, '1955-09-02', 2192.91, 27);
-INSERT INTO `rankings` VALUES(1459410, '1955-09-02', 2167.51, 93);
-INSERT INTO `rankings` VALUES(1459411, '1955-09-03', 1964.31, 314);
-INSERT INTO `rankings` VALUES(1459412, '1955-09-03', 1989.67, 913);
-INSERT INTO `rankings` VALUES(1459413, '1955-09-03', 1977.74, 915);
-INSERT INTO `rankings` VALUES(1459414, '1955-09-03', 1956.49, 914);
-INSERT INTO `rankings` VALUES(1459415, '1955-09-03', 2025.85, 795);
-INSERT INTO `rankings` VALUES(1459416, '1955-09-03', 2155.09, 27);
-INSERT INTO `rankings` VALUES(1459417, '1955-09-03', 1982.16, 817);
-INSERT INTO `rankings` VALUES(1459418, '1955-09-03', 1915.6, 267);
-INSERT INTO `rankings` VALUES(1459419, '1955-09-03', 2025.67, 916);
-INSERT INTO `rankings` VALUES(1459420, '1955-09-03', 2106.26, 37);
-INSERT INTO `rankings` VALUES(1459421, '1955-09-03', 1814.91, 282);
-INSERT INTO `rankings` VALUES(1459422, '1955-09-03', 2199.22, 93);
-INSERT INTO `rankings` VALUES(1459423, '1955-09-10', 1984.18, 279);
-INSERT INTO `rankings` VALUES(1459424, '1955-09-10', 2317.01, 181);
-INSERT INTO `rankings` VALUES(1459425, '1955-09-10', 2168.24, 171);
-INSERT INTO `rankings` VALUES(1459426, '1955-09-10', 2057.58, 196);
-INSERT INTO `rankings` VALUES(1459427, '1955-09-10', 1955.08, 314);
-INSERT INTO `rankings` VALUES(1459428, '1955-09-10', 2287.76, 263);
-INSERT INTO `rankings` VALUES(1459429, '1955-09-10', 2007.13, 865);
-INSERT INTO `rankings` VALUES(1459430, '1955-09-10', 2272.83, 26);
-INSERT INTO `rankings` VALUES(1459431, '1955-09-10', 2225.6, 75);
-INSERT INTO `rankings` VALUES(1459432, '1955-09-10', 2469.81, 15);
-INSERT INTO `rankings` VALUES(1459433, '1955-09-10', 2619.51, 109);
-INSERT INTO `rankings` VALUES(1459434, '1955-09-10', 1983.87, 848);
-INSERT INTO `rankings` VALUES(1459435, '1955-09-10', 2248.43, 313);
-INSERT INTO `rankings` VALUES(1459436, '1955-09-10', 2140.3, 871);
-INSERT INTO `rankings` VALUES(1459437, '1955-09-10', 2031.24, 177);
-INSERT INTO `rankings` VALUES(1459438, '1955-09-10', 2291.19, 12);
-INSERT INTO `rankings` VALUES(1459439, '1955-09-10', 2176.02, 21);
-INSERT INTO `rankings` VALUES(1459440, '1955-09-10', 2003.68, 248);
-INSERT INTO `rankings` VALUES(1459441, '1955-09-10', 1969.36, 302);
-INSERT INTO `rankings` VALUES(1459442, '1955-09-10', 2075.76, 312);
-INSERT INTO `rankings` VALUES(1459443, '1955-09-10', 1958.51, 24);
-INSERT INTO `rankings` VALUES(1459444, '1955-09-10', 2203.19, 859);
-INSERT INTO `rankings` VALUES(1459445, '1955-09-10', 2365.39, 128);
-INSERT INTO `rankings` VALUES(1459446, '1955-09-11', 2103.89, 312);
-INSERT INTO `rankings` VALUES(1459447, '1955-09-11', 2249.77, 263);
-INSERT INTO `rankings` VALUES(1459448, '1955-09-11', 2253.94, 859);
-INSERT INTO `rankings` VALUES(1459449, '1955-09-11', 2631.21, 109);
-INSERT INTO `rankings` VALUES(1459450, '1955-09-11', 2271.84, 75);
-INSERT INTO `rankings` VALUES(1459451, '1955-09-11', 2217.53, 181);
-INSERT INTO `rankings` VALUES(1459452, '1955-09-11', 2202.07, 171);
-INSERT INTO `rankings` VALUES(1459453, '1955-09-11', 2044.87, 248);
-INSERT INTO `rankings` VALUES(1459454, '1955-09-11', 2236.55, 12);
-INSERT INTO `rankings` VALUES(1459455, '1955-09-11', 1949.64, 302);
-INSERT INTO `rankings` VALUES(1459456, '1955-09-23', 1925.9, 851);
-INSERT INTO `rankings` VALUES(1459457, '1955-09-23', 1977.4, 817);
-INSERT INTO `rankings` VALUES(1459458, '1955-09-23', 1955.86, 314);
-INSERT INTO `rankings` VALUES(1459459, '1955-09-23', 2251.25, 313);
-INSERT INTO `rankings` VALUES(1459460, '1955-09-23', 1996.18, 857);
-INSERT INTO `rankings` VALUES(1459461, '1955-09-23', 1941.95, 259);
-INSERT INTO `rankings` VALUES(1459462, '1955-09-23', 2222.53, 181);
-INSERT INTO `rankings` VALUES(1459463, '1955-09-23', 2006.75, 868);
-INSERT INTO `rankings` VALUES(1459464, '1955-09-23', 1814.49, 899);
-INSERT INTO `rankings` VALUES(1459465, '1955-09-23', 2178.65, 21);
-INSERT INTO `rankings` VALUES(1459466, '1955-09-23', 2073.81, 84);
-INSERT INTO `rankings` VALUES(1459467, '1955-09-23', 2055.24, 196);
-INSERT INTO `rankings` VALUES(1459468, '1955-09-23', 2255.86, 859);
-INSERT INTO `rankings` VALUES(1459469, '1955-09-23', 2019.67, 916);
-INSERT INTO `rankings` VALUES(1459470, '1955-09-23', 2199.38, 93);
-INSERT INTO `rankings` VALUES(1459471, '1955-09-23', 1815.42, 282);
-INSERT INTO `rankings` VALUES(1459472, '1955-09-23', 2106.01, 37);
-INSERT INTO `rankings` VALUES(1459473, '1955-09-23', 2154.57, 27);
-INSERT INTO `rankings` VALUES(1459474, '1955-09-23', 2367.17, 128);
-INSERT INTO `rankings` VALUES(1459475, '1955-09-24', 1904.98, 259);
-INSERT INTO `rankings` VALUES(1459476, '1955-09-24', 2227.81, 313);
-INSERT INTO `rankings` VALUES(1459477, '1955-09-24', 1948.94, 857);
-INSERT INTO `rankings` VALUES(1459478, '1955-09-24', 1822.98, 282);
-INSERT INTO `rankings` VALUES(1459479, '1955-09-24', 2055.4, 868);
-INSERT INTO `rankings` VALUES(1459480, '1955-09-24', 2250.92, 181);
-INSERT INTO `rankings` VALUES(1459481, '1955-09-24', 2056.17, 84);
-INSERT INTO `rankings` VALUES(1459482, '1955-09-24', 2239.82, 859);
-INSERT INTO `rankings` VALUES(1459483, '1955-09-24', 2202.99, 93);
-INSERT INTO `rankings` VALUES(1459484, '1955-09-24', 2386.4, 128);
-INSERT INTO `rankings` VALUES(1459485, '1955-09-24', 2123.43, 37);
-INSERT INTO `rankings` VALUES(1459486, '1955-09-24', 1846.18, 899);
-INSERT INTO `rankings` VALUES(1459487, '1955-09-24', 2180.67, 27);
-INSERT INTO `rankings` VALUES(1459488, '1955-09-24', 1978.35, 916);
-INSERT INTO `rankings` VALUES(1459489, '1955-09-30', 1922.49, 851);
-INSERT INTO `rankings` VALUES(1459490, '1955-09-30', 1841.98, 899);
-INSERT INTO `rankings` VALUES(1459491, '1955-09-30', 1986.05, 913);
-INSERT INTO `rankings` VALUES(1459492, '1955-09-30', 1963.79, 314);
-INSERT INTO `rankings` VALUES(1459493, '1955-09-30', 2021.92, 55);
-INSERT INTO `rankings` VALUES(1459494, '1955-09-30', 2028.92, 795);
-INSERT INTO `rankings` VALUES(1459495, '1955-09-30', 2055.5, 84);
-INSERT INTO `rankings` VALUES(1459496, '1955-09-30', 2048.98, 196);
-INSERT INTO `rankings` VALUES(1459497, '1955-09-30', 2181.95, 21);
-INSERT INTO `rankings` VALUES(1459498, '1955-09-30', 2202.35, 93);
-INSERT INTO `rankings` VALUES(1459499, '1955-09-30', 2053.91, 120);
-INSERT INTO `rankings` VALUES(1459500, '1955-09-30', 1954.81, 914);
-INSERT INTO `rankings` VALUES(1459501, '1955-09-30', 2125.6, 37);
-INSERT INTO `rankings` VALUES(1459502, '1955-09-30', 1822.08, 262);
-INSERT INTO `rankings` VALUES(1459503, '1955-10-01', 1919.52, 851);
-INSERT INTO `rankings` VALUES(1459504, '1955-10-01', 2002.61, 314);
-INSERT INTO `rankings` VALUES(1459505, '1955-10-01', 2028.98, 795);
-INSERT INTO `rankings` VALUES(1459506, '1955-10-01', 2016.29, 84);
-INSERT INTO `rankings` VALUES(1459507, '1955-10-01', 1826.17, 899);
-INSERT INTO `rankings` VALUES(1459508, '1955-10-01', 2204.41, 21);
-INSERT INTO `rankings` VALUES(1459509, '1955-10-01', 2204.78, 93);
-INSERT INTO `rankings` VALUES(1459510, '1955-10-01', 2136.12, 37);
-INSERT INTO `rankings` VALUES(1459511, '1955-10-01', 2050.89, 120);
-INSERT INTO `rankings` VALUES(1459512, '1955-10-01', 1808.79, 262);
-INSERT INTO `rankings` VALUES(1459513, '1955-10-22', 1980.78, 848);
-INSERT INTO `rankings` VALUES(1459514, '1955-10-22', 2231.25, 313);
-INSERT INTO `rankings` VALUES(1459515, '1955-10-22', 2004.96, 314);
-INSERT INTO `rankings` VALUES(1459516, '1955-10-22', 2274.83, 26);
-INSERT INTO `rankings` VALUES(1459517, '1955-10-22', 2034.41, 795);
-INSERT INTO `rankings` VALUES(1459518, '1955-10-22', 1906.13, 243);
-INSERT INTO `rankings` VALUES(1459519, '1955-10-22', 1984.69, 279);
-INSERT INTO `rankings` VALUES(1459520, '1955-10-22', 2204.62, 21);
-INSERT INTO `rankings` VALUES(1459521, '1955-10-22', 2006.13, 833);
-INSERT INTO `rankings` VALUES(1459522, '1955-10-22', 1965.09, 799);
-INSERT INTO `rankings` VALUES(1459523, '1955-10-22', 2023.09, 55);
-INSERT INTO `rankings` VALUES(1459524, '1955-10-22', 2024.75, 291);
-INSERT INTO `rankings` VALUES(1459525, '1955-10-22', 2031.46, 83);
-INSERT INTO `rankings` VALUES(1459526, '1955-10-22', 1995.33, 923);
-INSERT INTO `rankings` VALUES(1459527, '1955-10-22', 2200.58, 93);
-INSERT INTO `rankings` VALUES(1459528, '1955-10-23', 2023.52, 314);
-INSERT INTO `rankings` VALUES(1459529, '1955-10-23', 2242.83, 313);
-INSERT INTO `rankings` VALUES(1459530, '1955-10-23', 1958.52, 848);
-INSERT INTO `rankings` VALUES(1459531, '1955-10-23', 2266.74, 26);
-INSERT INTO `rankings` VALUES(1459532, '1955-10-23', 2005.22, 291);
-INSERT INTO `rankings` VALUES(1459533, '1955-10-23', 2073.85, 795);
-INSERT INTO `rankings` VALUES(1459534, '1955-10-23', 2202.62, 21);
-INSERT INTO `rankings` VALUES(1459535, '1955-10-23', 1944.96, 799);
-INSERT INTO `rankings` VALUES(1459536, '1955-10-23', 2008.56, 833);
-INSERT INTO `rankings` VALUES(1459537, '1956-01-21', 1954.15, 848);
-INSERT INTO `rankings` VALUES(1459538, '1956-01-21', 2248.33, 313);
-INSERT INTO `rankings` VALUES(1459539, '1956-01-21', 2050.37, 175);
-INSERT INTO `rankings` VALUES(1459540, '1956-01-21', 2247, 859);
-INSERT INTO `rankings` VALUES(1459541, '1956-01-21', 2633, 109);
-INSERT INTO `rankings` VALUES(1459542, '1956-01-21', 1999.15, 796);
-INSERT INTO `rankings` VALUES(1459543, '1956-01-21', 2248.22, 181);
-INSERT INTO `rankings` VALUES(1459544, '1956-01-21', 2206.99, 171);
-INSERT INTO `rankings` VALUES(1459545, '1956-01-21', 2050.71, 248);
-INSERT INTO `rankings` VALUES(1459546, '1956-01-21', 1978.38, 863);
-INSERT INTO `rankings` VALUES(1459547, '1956-01-21', 2382.3, 128);
-INSERT INTO `rankings` VALUES(1459548, '1956-01-21', 2049.91, 196);
-INSERT INTO `rankings` VALUES(1459549, '1956-01-21', 2526.7, 119);
-INSERT INTO `rankings` VALUES(1459550, '1956-01-22', 1917.02, 848);
-INSERT INTO `rankings` VALUES(1459551, '1956-01-22', 2255.74, 313);
-INSERT INTO `rankings` VALUES(1459552, '1956-01-22', 1973.95, 863);
-INSERT INTO `rankings` VALUES(1459553, '1956-01-22', 2640.41, 109);
-INSERT INTO `rankings` VALUES(1459554, '1956-01-22', 2255.3, 181);
-INSERT INTO `rankings` VALUES(1459555, '1956-01-22', 1995.57, 864);
-INSERT INTO `rankings` VALUES(1459556, '1956-01-22', 2236.75, 171);
-INSERT INTO `rankings` VALUES(1459557, '1956-01-22', 2065.91, 175);
-INSERT INTO `rankings` VALUES(1459558, '1956-01-22', 2015.54, 845);
-INSERT INTO `rankings` VALUES(1459559, '1956-01-22', 2012.03, 796);
-INSERT INTO `rankings` VALUES(1459560, '1956-01-22', 2000.3, 196);
-INSERT INTO `rankings` VALUES(1459561, '1956-02-04', 1913.73, 848);
-INSERT INTO `rankings` VALUES(1459562, '1956-02-04', 2257.82, 313);
-INSERT INTO `rankings` VALUES(1459563, '1956-02-04', 1970.96, 863);
-INSERT INTO `rankings` VALUES(1459564, '1956-02-04', 2641.02, 109);
-INSERT INTO `rankings` VALUES(1459565, '1956-02-04', 2237.46, 171);
-INSERT INTO `rankings` VALUES(1459566, '1956-02-04', 2012.53, 796);
-INSERT INTO `rankings` VALUES(1459567, '1956-02-04', 2254.19, 181);
-INSERT INTO `rankings` VALUES(1459568, '1956-02-04', 2001.75, 196);
-INSERT INTO `rankings` VALUES(1459569, '1956-02-04', 2249.99, 859);
-INSERT INTO `rankings` VALUES(1459570, '1956-02-04', 2064.88, 175);
-INSERT INTO `rankings` VALUES(1459571, '1956-02-04', 2053.09, 248);
-INSERT INTO `rankings` VALUES(1459572, '1956-02-04', 1997.77, 928);
-INSERT INTO `rankings` VALUES(1459573, '1956-02-04', 2382.23, 128);
-INSERT INTO `rankings` VALUES(1459574, '1956-02-05', 1899.75, 848);
-INSERT INTO `rankings` VALUES(1459575, '1956-02-05', 2200.6, 313);
-INSERT INTO `rankings` VALUES(1459576, '1956-02-05', 2072.31, 175);
-INSERT INTO `rankings` VALUES(1459577, '1956-02-05', 2646.08, 109);
-INSERT INTO `rankings` VALUES(1459578, '1956-02-05', 2025.68, 796);
-INSERT INTO `rankings` VALUES(1459579, '1956-02-05', 2223.33, 181);
-INSERT INTO `rankings` VALUES(1459580, '1956-02-05', 2028.05, 196);
-INSERT INTO `rankings` VALUES(1459581, '1956-02-05', 2258.26, 171);
-INSERT INTO `rankings` VALUES(1459582, '1956-02-05', 2081.82, 248);
-INSERT INTO `rankings` VALUES(1459583, '1956-02-05', 1990.58, 928);
-INSERT INTO `rankings` VALUES(1459584, '1956-02-05', 2390.02, 128);
-INSERT INTO `rankings` VALUES(1459585, '1956-04-01', 2128.71, 224);
-INSERT INTO `rankings` VALUES(1459586, '1956-04-01', 2031.11, 83);
-INSERT INTO `rankings` VALUES(1459587, '1956-04-01', 2006.01, 291);
-INSERT INTO `rankings` VALUES(1459588, '1956-04-01', 2022.05, 55);
-INSERT INTO `rankings` VALUES(1459589, '1956-04-01', 2069.74, 795);
-INSERT INTO `rankings` VALUES(1459590, '1956-04-01', 2224.47, 181);
-INSERT INTO `rankings` VALUES(1459591, '1956-04-01', 2028.5, 177);
-INSERT INTO `rankings` VALUES(1459592, '1956-04-01', 2200.4, 93);
-INSERT INTO `rankings` VALUES(1459593, '1956-04-01', 2007.58, 867);
-INSERT INTO `rankings` VALUES(1459594, '1956-04-01', 2137.58, 37);
-INSERT INTO `rankings` VALUES(1459595, '1956-04-01', 2179.95, 27);
-INSERT INTO `rankings` VALUES(1459596, '1956-04-01', 2391.46, 128);
-INSERT INTO `rankings` VALUES(1459597, '1956-04-02', 2110.21, 224);
-INSERT INTO `rankings` VALUES(1459598, '1956-04-02', 2033.65, 83);
-INSERT INTO `rankings` VALUES(1459599, '1956-04-02', 2038.73, 291);
-INSERT INTO `rankings` VALUES(1459600, '1956-04-02', 2013.39, 55);
-INSERT INTO `rankings` VALUES(1459601, '1956-04-02', 2184.99, 181);
-INSERT INTO `rankings` VALUES(1459602, '1956-04-02', 2215.13, 93);
-INSERT INTO `rankings` VALUES(1459603, '1956-04-02', 2142.24, 37);
-INSERT INTO `rankings` VALUES(1459604, '1956-04-02', 2180.59, 27);
-INSERT INTO `rankings` VALUES(1459605, '1956-04-02', 2402.81, 128);
-INSERT INTO `rankings` VALUES(1459606, '1956-04-14', 2023.16, 314);
-INSERT INTO `rankings` VALUES(1459607, '1956-04-14', 2646.57, 109);
-INSERT INTO `rankings` VALUES(1459608, '1956-04-14', 2202.55, 313);
-INSERT INTO `rankings` VALUES(1459609, '1956-04-14', 1975.51, 910);
-INSERT INTO `rankings` VALUES(1459610, '1956-04-14', 2056.49, 868);
-INSERT INTO `rankings` VALUES(1459611, '1956-04-14', 1986.1, 236);
-INSERT INTO `rankings` VALUES(1459612, '1956-04-14', 2005.44, 865);
-INSERT INTO `rankings` VALUES(1459613, '1956-04-14', 2260.21, 171);
-INSERT INTO `rankings` VALUES(1459614, '1956-04-14', 2252.85, 859);
-INSERT INTO `rankings` VALUES(1459615, '1956-04-14', 1902.62, 848);
-INSERT INTO `rankings` VALUES(1459616, '1956-04-14', 1940.94, 799);
-INSERT INTO `rankings` VALUES(1459617, '1956-04-14', 2266.98, 26);
-INSERT INTO `rankings` VALUES(1459618, '1956-04-14', 2014.51, 845);
-INSERT INTO `rankings` VALUES(1459619, '1956-04-14', 2031.21, 196);
-INSERT INTO `rankings` VALUES(1459620, '1956-04-14', 2035.91, 83);
-INSERT INTO `rankings` VALUES(1459621, '1956-04-15', 1898.3, 848);
-INSERT INTO `rankings` VALUES(1459622, '1956-04-15', 2215.44, 313);
-INSERT INTO `rankings` VALUES(1459623, '1956-04-15', 2649.43, 109);
-INSERT INTO `rankings` VALUES(1459624, '1956-04-15', 2214.15, 859);
-INSERT INTO `rankings` VALUES(1459625, '1956-04-15', 2259.32, 26);
-INSERT INTO `rankings` VALUES(1459626, '1956-04-15', 2025.78, 845);
-INSERT INTO `rankings` VALUES(1459627, '1956-04-15', 2057.22, 196);
-INSERT INTO `rankings` VALUES(1459628, '1956-04-15', 2033.56, 83);
-INSERT INTO `rankings` VALUES(1459629, '1956-04-20', 1973.47, 817);
-INSERT INTO `rankings` VALUES(1459630, '1956-04-20', 1964.22, 679);
-INSERT INTO `rankings` VALUES(1459631, '1956-04-20', 1915.46, 851);
-INSERT INTO `rankings` VALUES(1459632, '1956-04-20', 2060.6, 868);
-INSERT INTO `rankings` VALUES(1459633, '1956-04-20', 2014.98, 55);
-INSERT INTO `rankings` VALUES(1459634, '1956-04-20', 2071.25, 795);
-INSERT INTO `rankings` VALUES(1459635, '1956-04-20', 2187.97, 181);
-INSERT INTO `rankings` VALUES(1459636, '1956-04-20', 1978, 916);
-INSERT INTO `rankings` VALUES(1459637, '1956-04-20', 2215.3, 93);
-INSERT INTO `rankings` VALUES(1459638, '1956-04-20', 2014.06, 867);
-INSERT INTO `rankings` VALUES(1459639, '1956-04-20', 2137.84, 37);
-INSERT INTO `rankings` VALUES(1459640, '1956-04-20', 2178.83, 27);
-INSERT INTO `rankings` VALUES(1459641, '1956-04-20', 2401.78, 128);
-INSERT INTO `rankings` VALUES(1459642, '1956-04-21', 1910.69, 851);
-INSERT INTO `rankings` VALUES(1459643, '1956-04-21', 1978.1, 679);
-INSERT INTO `rankings` VALUES(1459644, '1956-04-21', 1995.23, 925);
-INSERT INTO `rankings` VALUES(1459645, '1956-04-21', 2014.27, 55);
-INSERT INTO `rankings` VALUES(1459646, '1956-04-21', 2086.18, 795);
-INSERT INTO `rankings` VALUES(1459647, '1956-04-21', 1950.51, 817);
-INSERT INTO `rankings` VALUES(1459648, '1956-04-21', 2406.16, 128);
-INSERT INTO `rankings` VALUES(1459649, '1956-04-25', 2024.59, 314);
-INSERT INTO `rankings` VALUES(1459650, '1956-04-25', 2154.78, 118);
-INSERT INTO `rankings` VALUES(1459651, '1956-04-25', 2202.01, 21);
-INSERT INTO `rankings` VALUES(1459652, '1956-04-25', 1958.75, 24);
-INSERT INTO `rankings` VALUES(1459653, '1956-04-25', 1808.14, 262);
-INSERT INTO `rankings` VALUES(1459654, '1956-04-25', 1956.91, 817);
-INSERT INTO `rankings` VALUES(1459655, '1956-04-25', 2003.18, 865);
-INSERT INTO `rankings` VALUES(1459656, '1956-04-25', 2036.41, 83);
-INSERT INTO `rankings` VALUES(1459657, '1956-04-25', 2218.12, 93);
-INSERT INTO `rankings` VALUES(1459658, '1956-04-25', 1998.18, 929);
-INSERT INTO `rankings` VALUES(1459659, '1956-04-25', 2019.46, 55);
-INSERT INTO `rankings` VALUES(1459660, '1956-04-25', 1993.38, 931);
-INSERT INTO `rankings` VALUES(1459661, '1956-04-25', 1994.58, 930);
-INSERT INTO `rankings` VALUES(1459662, '1956-04-26', 1931.2, 817);
-INSERT INTO `rankings` VALUES(1459663, '1956-04-26', 2179.78, 118);
-INSERT INTO `rankings` VALUES(1459664, '1956-04-26', 1990.23, 314);
-INSERT INTO `rankings` VALUES(1459665, '1956-04-26', 1985.86, 55);
-INSERT INTO `rankings` VALUES(1459666, '1956-04-26', 2004.31, 930);
-INSERT INTO `rankings` VALUES(1459667, '1956-04-26', 2229, 21);
-INSERT INTO `rankings` VALUES(1459668, '1956-04-26', 2000.29, 83);
-INSERT INTO `rankings` VALUES(1459669, '1956-04-26', 2031.27, 929);
-INSERT INTO `rankings` VALUES(1459670, '1956-04-26', 1986.72, 24);
-INSERT INTO `rankings` VALUES(1459671, '1956-04-26', 1991.32, 931);
-INSERT INTO `rankings` VALUES(1459672, '1956-04-26', 2227.2, 93);
-INSERT INTO `rankings` VALUES(1459673, '1956-05-04', 1908.39, 851);
-INSERT INTO `rankings` VALUES(1459674, '1956-05-04', 1924.72, 817);
-INSERT INTO `rankings` VALUES(1459675, '1956-05-04', 2648.55, 109);
-INSERT INTO `rankings` VALUES(1459676, '1956-05-04', 1977.43, 679);
-INSERT INTO `rankings` VALUES(1459677, '1956-05-04', 2004.95, 865);
-INSERT INTO `rankings` VALUES(1459678, '1956-05-04', 1832.52, 282);
-INSERT INTO `rankings` VALUES(1459679, '1956-05-04', 1978.95, 55);
-INSERT INTO `rankings` VALUES(1459680, '1956-05-04', 1983.98, 236);
-INSERT INTO `rankings` VALUES(1459681, '1956-05-04', 1977.25, 922);
-INSERT INTO `rankings` VALUES(1459682, '1956-05-04', 2192.01, 181);
-INSERT INTO `rankings` VALUES(1459683, '1956-05-04', 2063.61, 196);
-INSERT INTO `rankings` VALUES(1459684, '1956-05-04', 1972.28, 915);
-INSERT INTO `rankings` VALUES(1459685, '1956-05-04', 1974.93, 916);
-INSERT INTO `rankings` VALUES(1459686, '1956-05-04', 2408.87, 128);
-INSERT INTO `rankings` VALUES(1459687, '1956-05-04', 2104.23, 162);
-INSERT INTO `rankings` VALUES(1459688, '1956-05-04', 2019.96, 867);
-INSERT INTO `rankings` VALUES(1459689, '1956-05-04', 2228.81, 93);
-INSERT INTO `rankings` VALUES(1459690, '1956-05-04', 2137.03, 37);
-INSERT INTO `rankings` VALUES(1459691, '1956-05-04', 2064.5, 868);
-INSERT INTO `rankings` VALUES(1459692, '1956-05-04', 2177.87, 27);
-INSERT INTO `rankings` VALUES(1459693, '1956-05-04', 2233.77, 21);
-INSERT INTO `rankings` VALUES(1459694, '1956-05-05', 1908.55, 851);
-INSERT INTO `rankings` VALUES(1459695, '1956-05-05', 2149.23, 37);
-INSERT INTO `rankings` VALUES(1459696, '1956-05-05', 1944.16, 915);
-INSERT INTO `rankings` VALUES(1459697, '1956-05-05', 2064.24, 867);
-INSERT INTO `rankings` VALUES(1459698, '1956-05-05', 1983.9, 236);
-INSERT INTO `rankings` VALUES(1459699, '1956-05-05', 1930.3, 922);
-INSERT INTO `rankings` VALUES(1459700, '1956-05-05', 2027.36, 865);
-INSERT INTO `rankings` VALUES(1459701, '1956-05-05', 2172.1, 93);
-INSERT INTO `rankings` VALUES(1459702, '1956-05-05', 1991.71, 55);
-INSERT INTO `rankings` VALUES(1459703, '1956-05-05', 2094.49, 868);
-INSERT INTO `rankings` VALUES(1459704, '1956-05-05', 2418.93, 128);
-INSERT INTO `rankings` VALUES(1459705, '1956-05-05', 1990.58, 314);
-INSERT INTO `rankings` VALUES(1459706, '1956-05-05', 2216.91, 313);
-INSERT INTO `rankings` VALUES(1459707, '1956-05-05', 2003.51, 83);
-INSERT INTO `rankings` VALUES(1459708, '1956-05-05', 1971.29, 910);
-INSERT INTO `rankings` VALUES(1459709, '1956-05-05', 2258.77, 26);
-INSERT INTO `rankings` VALUES(1459710, '1956-05-05', 1904.13, 243);
-INSERT INTO `rankings` VALUES(1459711, '1956-05-05', 2216.44, 859);
-INSERT INTO `rankings` VALUES(1459712, '1956-05-05', 1939.64, 799);
-INSERT INTO `rankings` VALUES(1459713, '1956-05-05', 2025.08, 845);
-INSERT INTO `rankings` VALUES(1459714, '1956-05-05', 2015.49, 154);
-INSERT INTO `rankings` VALUES(1459715, '1956-05-06', 2013.13, 314);
-INSERT INTO `rankings` VALUES(1459716, '1956-05-06', 2032.3, 83);
-INSERT INTO `rankings` VALUES(1459717, '1956-05-06', 1901.03, 243);
-INSERT INTO `rankings` VALUES(1459718, '1956-05-06', 1948.18, 910);
-INSERT INTO `rankings` VALUES(1459719, '1956-05-06', 1979.05, 154);
-INSERT INTO `rankings` VALUES(1459720, '1956-05-06', 2031.66, 845);
-INSERT INTO `rankings` VALUES(1459721, '1956-05-06', 1944.35, 799);
-INSERT INTO `rankings` VALUES(1459722, '1956-05-12', 2007.15, 314);
-INSERT INTO `rankings` VALUES(1459723, '1956-05-12', 2224.5, 859);
-INSERT INTO `rankings` VALUES(1459724, '1956-05-12', 2216.96, 313);
-INSERT INTO `rankings` VALUES(1459725, '1956-05-12', 2109.41, 224);
-INSERT INTO `rankings` VALUES(1459726, '1956-05-12', 1986.37, 55);
-INSERT INTO `rankings` VALUES(1459727, '1956-05-12', 2083.09, 795);
-INSERT INTO `rankings` VALUES(1459728, '1956-05-12', 2189.75, 181);
-INSERT INTO `rankings` VALUES(1459729, '1956-05-12', 2265.17, 171);
-INSERT INTO `rankings` VALUES(1459730, '1956-05-12', 2238.02, 21);
-INSERT INTO `rankings` VALUES(1459731, '1956-05-12', 2032.83, 83);
-INSERT INTO `rankings` VALUES(1459732, '1956-05-12', 2024.87, 865);
-INSERT INTO `rankings` VALUES(1459733, '1956-05-12', 2422.6, 128);
-INSERT INTO `rankings` VALUES(1459734, '1956-05-12', 2650.09, 109);
-INSERT INTO `rankings` VALUES(1459735, '1956-05-12', 2009.9, 858);
-INSERT INTO `rankings` VALUES(1459736, '1956-05-12', 2239.11, 12);
-INSERT INTO `rankings` VALUES(1459737, '1956-05-12', 1936.43, 799);
-INSERT INTO `rankings` VALUES(1459738, '1956-05-12', 2067.77, 196);
-INSERT INTO `rankings` VALUES(1459739, '1956-05-12', 2045.77, 2);
-INSERT INTO `rankings` VALUES(1459740, '1956-05-13', 2118.24, 224);
-INSERT INTO `rankings` VALUES(1459741, '1956-05-13', 2220.73, 859);
-INSERT INTO `rankings` VALUES(1459742, '1956-05-13', 2001.28, 83);
-INSERT INTO `rankings` VALUES(1459743, '1956-05-13', 2012.42, 314);
-INSERT INTO `rankings` VALUES(1459744, '1956-05-13', 2661.28, 109);
-INSERT INTO `rankings` VALUES(1459745, '1956-05-13', 2163.98, 21);
-INSERT INTO `rankings` VALUES(1459746, '1956-05-13', 2082.73, 196);
-INSERT INTO `rankings` VALUES(1459747, '1956-05-13', 2289.49, 171);
-INSERT INTO `rankings` VALUES(1459748, '1956-05-13', 2074.84, 865);
-INSERT INTO `rankings` VALUES(1459749, '1956-05-13', 2457.43, 128);
-INSERT INTO `rankings` VALUES(1459750, '1956-05-13', 2030.66, 858);
-INSERT INTO `rankings` VALUES(1459751, '1956-05-13', 2113.06, 162);
-INSERT INTO `rankings` VALUES(1459752, '1956-05-13', 2147.35, 313);
-INSERT INTO `rankings` VALUES(1459753, '1956-06-02', 2005.28, 314);
-INSERT INTO `rankings` VALUES(1459754, '1956-06-02', 2662.73, 109);
-INSERT INTO `rankings` VALUES(1459755, '1956-06-02', 2293.19, 171);
-INSERT INTO `rankings` VALUES(1459756, '1956-06-02', 2180.59, 181);
-INSERT INTO `rankings` VALUES(1459757, '1956-06-02', 2251.39, 26);
-INSERT INTO `rankings` VALUES(1459758, '1956-06-02', 1983.55, 236);
-INSERT INTO `rankings` VALUES(1459759, '1956-06-02', 2168.49, 21);
-INSERT INTO `rankings` VALUES(1459760, '1956-06-02', 2239.54, 12);
-INSERT INTO `rankings` VALUES(1459761, '1956-06-02', 2224.95, 859);
-INSERT INTO `rankings` VALUES(1459762, '1956-06-02', 1974.09, 154);
-INSERT INTO `rankings` VALUES(1459763, '1956-06-02', 2100.92, 162);
-INSERT INTO `rankings` VALUES(1459764, '1956-06-02', 1990.71, 55);
-INSERT INTO `rankings` VALUES(1459765, '1956-06-02', 2034.92, 858);
-INSERT INTO `rankings` VALUES(1459766, '1956-06-02', 2109.1, 198);
-INSERT INTO `rankings` VALUES(1459767, '1956-06-02', 2094.83, 196);
-INSERT INTO `rankings` VALUES(1459768, '1956-06-02', 2460.22, 128);
-INSERT INTO `rankings` VALUES(1459769, '1956-06-03', 2230.69, 171);
-INSERT INTO `rankings` VALUES(1459770, '1956-06-03', 2232.58, 26);
-INSERT INTO `rankings` VALUES(1459771, '1956-06-03', 2077.18, 162);
-INSERT INTO `rankings` VALUES(1459772, '1956-06-03', 2182.41, 21);
-INSERT INTO `rankings` VALUES(1459773, '1956-06-03', 2471.18, 128);
-INSERT INTO `rankings` VALUES(1459774, '1956-06-03', 2159.62, 198);
-INSERT INTO `rankings` VALUES(1459775, '1956-06-03', 2045.88, 858);
-INSERT INTO `rankings` VALUES(1459776, '1956-06-03', 2172.38, 196);
-INSERT INTO `rankings` VALUES(1459777, '1956-06-03', 1983.22, 55);
-INSERT INTO `rankings` VALUES(1459778, '1956-06-03', 1922.73, 154);
-INSERT INTO `rankings` VALUES(1459779, '1956-06-30', 2228.8, 26);
-INSERT INTO `rankings` VALUES(1459780, '1956-06-30', 2235.87, 859);
-INSERT INTO `rankings` VALUES(1459781, '1956-06-30', 2160.55, 118);
-INSERT INTO `rankings` VALUES(1459782, '1956-06-30', 2260.96, 75);
-INSERT INTO `rankings` VALUES(1459783, '1956-06-30', 1988.73, 55);
-INSERT INTO `rankings` VALUES(1459784, '1956-06-30', 1963.41, 857);
-INSERT INTO `rankings` VALUES(1459785, '1956-06-30', 2191.87, 21);
-INSERT INTO `rankings` VALUES(1459786, '1956-06-30', 2186.13, 181);
-INSERT INTO `rankings` VALUES(1459787, '1956-06-30', 2232.59, 171);
-INSERT INTO `rankings` VALUES(1459788, '1956-06-30', 1998.44, 83);
-INSERT INTO `rankings` VALUES(1459789, '1956-06-30', 1919.26, 154);
-INSERT INTO `rankings` VALUES(1459790, '1956-06-30', 2070.5, 865);
-INSERT INTO `rankings` VALUES(1459791, '1956-06-30', 2463.98, 128);
-INSERT INTO `rankings` VALUES(1459792, '1956-06-30', 2063.94, 162);
-INSERT INTO `rankings` VALUES(1459793, '1956-06-30', 2664.41, 109);
-INSERT INTO `rankings` VALUES(1459794, '1956-06-30', 2039.58, 858);
-INSERT INTO `rankings` VALUES(1459795, '1956-06-30', 2221.09, 12);
-INSERT INTO `rankings` VALUES(1459796, '1956-06-30', 2029.03, 796);
-INSERT INTO `rankings` VALUES(1459797, '1956-06-30', 2183.86, 196);
-INSERT INTO `rankings` VALUES(1459798, '1956-06-30', 1946.17, 866);
-INSERT INTO `rankings` VALUES(1459799, '1956-07-01', 2277.72, 859);
-INSERT INTO `rankings` VALUES(1459800, '1956-07-01', 1961.92, 83);
-INSERT INTO `rankings` VALUES(1459801, '1956-07-01', 2275.17, 171);
-INSERT INTO `rankings` VALUES(1459802, '1956-07-01', 2623.88, 109);
-INSERT INTO `rankings` VALUES(1459803, '1956-07-01', 2146.41, 181);
-INSERT INTO `rankings` VALUES(1459804, '1956-07-01', 2152.15, 21);
-INSERT INTO `rankings` VALUES(1459805, '1956-07-01', 1986.92, 162);
-INSERT INTO `rankings` VALUES(1459806, '1956-07-01', 2059.88, 865);
-INSERT INTO `rankings` VALUES(1459807, '1956-07-01', 2463.16, 128);
-INSERT INTO `rankings` VALUES(1459808, '1956-07-01', 2039.05, 55);
-INSERT INTO `rankings` VALUES(1459809, '1956-07-01', 2038.76, 858);
-INSERT INTO `rankings` VALUES(1459810, '1956-07-01', 2261.64, 196);
-INSERT INTO `rankings` VALUES(1459811, '1956-07-01', 1952.49, 154);
-INSERT INTO `rankings` VALUES(1459812, '1956-07-13', 2075.78, 867);
-INSERT INTO `rankings` VALUES(1459813, '1956-07-13', 2095.06, 795);
-INSERT INTO `rankings` VALUES(1459814, '1956-07-13', 2269.11, 171);
-INSERT INTO `rankings` VALUES(1459815, '1956-07-13', 1943.82, 227);
-INSERT INTO `rankings` VALUES(1459816, '1956-07-13', 2043.07, 858);
-INSERT INTO `rankings` VALUES(1459817, '1956-07-13', 2271.45, 196);
-INSERT INTO `rankings` VALUES(1459818, '1956-07-13', 2013.24, 314);
-INSERT INTO `rankings` VALUES(1459819, '1956-07-13', 1955.48, 679);
-INSERT INTO `rankings` VALUES(1459820, '1956-07-13', 2040.49, 865);
-INSERT INTO `rankings` VALUES(1459821, '1956-07-13', 2102.56, 868);
-INSERT INTO `rankings` VALUES(1459822, '1956-07-13', 1939.6, 154);
-INSERT INTO `rankings` VALUES(1459823, '1956-07-13', 2019.34, 55);
-INSERT INTO `rankings` VALUES(1459824, '1956-07-13', 2132.4, 37);
-INSERT INTO `rankings` VALUES(1459825, '1956-07-13', 1965.14, 83);
-INSERT INTO `rankings` VALUES(1459826, '1956-07-13', 2164.15, 181);
-INSERT INTO `rankings` VALUES(1459827, '1956-07-13', 2625.21, 109);
-INSERT INTO `rankings` VALUES(1459828, '1956-07-13', 1980.92, 857);
-INSERT INTO `rankings` VALUES(1459829, '1956-07-13', 2213, 12);
-INSERT INTO `rankings` VALUES(1459830, '1956-07-13', 2166.35, 21);
-INSERT INTO `rankings` VALUES(1459831, '1956-07-13', 1925.83, 817);
-INSERT INTO `rankings` VALUES(1459832, '1956-07-13', 2523.62, 119);
-INSERT INTO `rankings` VALUES(1459833, '1956-07-13', 2085.79, 312);
-INSERT INTO `rankings` VALUES(1459834, '1956-07-13', 1809.25, 262);
-INSERT INTO `rankings` VALUES(1459835, '1956-07-13', 2280.33, 859);
-INSERT INTO `rankings` VALUES(1459836, '1956-07-13', 2469.78, 128);
-INSERT INTO `rankings` VALUES(1459837, '1956-07-13', 2213.9, 26);
-INSERT INTO `rankings` VALUES(1459838, '1956-07-13', 1837.09, 282);
-INSERT INTO `rankings` VALUES(1459839, '1956-07-13', 2181.94, 93);
-INSERT INTO `rankings` VALUES(1459840, '1956-07-14', 2048.73, 858);
-INSERT INTO `rankings` VALUES(1459841, '1956-07-14', 2058.81, 314);
-INSERT INTO `rankings` VALUES(1459842, '1956-07-14', 1964.8, 83);
-INSERT INTO `rankings` VALUES(1459843, '1956-07-14', 2239.6, 859);
-INSERT INTO `rankings` VALUES(1459844, '1956-07-14', 2633.21, 109);
-INSERT INTO `rankings` VALUES(1459845, '1956-07-14', 1990.9, 795);
-INSERT INTO `rankings` VALUES(1459846, '1956-07-14', 1976.04, 857);
-INSERT INTO `rankings` VALUES(1459847, '1956-07-14', 2307.3, 196);
-INSERT INTO `rankings` VALUES(1459848, '1956-07-14', 2291.06, 171);
-INSERT INTO `rankings` VALUES(1459849, '1956-07-14', 1947.49, 154);
-INSERT INTO `rankings` VALUES(1459850, '1956-07-14', 2191.96, 26);
-INSERT INTO `rankings` VALUES(1459851, '1956-07-14', 2034.49, 37);
-INSERT INTO `rankings` VALUES(1459852, '1956-07-14', 1982.14, 282);
-INSERT INTO `rankings` VALUES(1459853, '1956-08-04', 1899.83, 243);
-INSERT INTO `rankings` VALUES(1459854, '1956-08-04', 2291.41, 171);
-INSERT INTO `rankings` VALUES(1459855, '1956-08-04', 2185.31, 93);
-INSERT INTO `rankings` VALUES(1459856, '1956-08-04', 2033.65, 858);
-INSERT INTO `rankings` VALUES(1459857, '1956-08-04', 2315.06, 196);
-INSERT INTO `rankings` VALUES(1459858, '1956-08-04', 1967.06, 83);
-INSERT INTO `rankings` VALUES(1459859, '1956-08-04', 2060.39, 314);
-INSERT INTO `rankings` VALUES(1459860, '1956-08-04', 1985.66, 869);
-INSERT INTO `rankings` VALUES(1459861, '1956-08-04', 1948.4, 154);
-INSERT INTO `rankings` VALUES(1459862, '1956-08-04', 2021.41, 55);
-INSERT INTO `rankings` VALUES(1459863, '1956-08-04', 1935.6, 799);
-INSERT INTO `rankings` VALUES(1459864, '1956-08-04', 1890.05, 848);
-INSERT INTO `rankings` VALUES(1459865, '1956-08-04', 2157.19, 313);
-INSERT INTO `rankings` VALUES(1459866, '1956-08-04', 2635.09, 109);
-INSERT INTO `rankings` VALUES(1459867, '1956-08-04', 1989.61, 857);
-INSERT INTO `rankings` VALUES(1459868, '1956-08-04', 2164.06, 21);
-INSERT INTO `rankings` VALUES(1459869, '1956-08-04', 1973.41, 162);
-INSERT INTO `rankings` VALUES(1459870, '1956-08-04', 1940.02, 817);
-INSERT INTO `rankings` VALUES(1459871, '1956-08-04', 2097.16, 312);
-INSERT INTO `rankings` VALUES(1459872, '1956-08-04', 2248.41, 859);
-INSERT INTO `rankings` VALUES(1459873, '1956-08-04', 2469.64, 128);
-INSERT INTO `rankings` VALUES(1459874, '1956-08-04', 2169.67, 26);
-INSERT INTO `rankings` VALUES(1459875, '1956-08-05', 1886.42, 817);
-INSERT INTO `rankings` VALUES(1459876, '1956-08-05', 2099.32, 313);
-INSERT INTO `rankings` VALUES(1459877, '1956-08-05', 2644.05, 109);
-INSERT INTO `rankings` VALUES(1459878, '1956-08-05', 1926.93, 243);
-INSERT INTO `rankings` VALUES(1459879, '1956-08-05', 1960.75, 857);
-INSERT INTO `rankings` VALUES(1459880, '1956-08-05', 2311.94, 171);
-INSERT INTO `rankings` VALUES(1459881, '1956-08-05', 2012.93, 154);
-INSERT INTO `rankings` VALUES(1459882, '1956-08-05', 2041.65, 55);
-INSERT INTO `rankings` VALUES(1459883, '1956-08-05', 2468.6, 128);
-INSERT INTO `rankings` VALUES(1459884, '1956-09-01', 2167.11, 21);
-INSERT INTO `rankings` VALUES(1459885, '1956-09-01', 2100.72, 312);
-INSERT INTO `rankings` VALUES(1459886, '1956-09-01', 2182.42, 93);
-INSERT INTO `rankings` VALUES(1459887, '1956-09-01', 2137.39, 118);
-INSERT INTO `rankings` VALUES(1459888, '1956-09-01', 2030.92, 845);
-INSERT INTO `rankings` VALUES(1459889, '1956-09-01', 2316.38, 196);
-INSERT INTO `rankings` VALUES(1459890, '1956-09-01', 1956.5, 83);
-INSERT INTO `rankings` VALUES(1459891, '1956-09-01', 2032.79, 291);
-INSERT INTO `rankings` VALUES(1459892, '1956-09-01', 2032.85, 865);
-INSERT INTO `rankings` VALUES(1459893, '1956-09-01', 2176.42, 26);
-INSERT INTO `rankings` VALUES(1459894, '1956-09-01', 2269.49, 75);
-INSERT INTO `rankings` VALUES(1459895, '1956-09-01', 2011.63, 154);
-INSERT INTO `rankings` VALUES(1459896, '1956-09-01', 1903.51, 848);
-INSERT INTO `rankings` VALUES(1459897, '1956-09-01', 2117.96, 313);
-INSERT INTO `rankings` VALUES(1459898, '1956-09-01', 2646.22, 109);
-INSERT INTO `rankings` VALUES(1459899, '1956-09-01', 1981.81, 857);
-INSERT INTO `rankings` VALUES(1459900, '1956-09-01', 2211.88, 12);
-INSERT INTO `rankings` VALUES(1459901, '1956-09-01', 1979.97, 793);
-INSERT INTO `rankings` VALUES(1459902, '1956-09-01', 1883.29, 817);
-INSERT INTO `rankings` VALUES(1459903, '1956-09-01', 2137.97, 73);
-INSERT INTO `rankings` VALUES(1459904, '1956-09-01', 2316.6, 171);
-INSERT INTO `rankings` VALUES(1459905, '1956-09-01', 2260.73, 859);
-INSERT INTO `rankings` VALUES(1459906, '1956-09-01', 2466.27, 128);
-INSERT INTO `rankings` VALUES(1459907, '1956-09-01', 1987.36, 282);
-INSERT INTO `rankings` VALUES(1459908, '1956-09-01', 1932.39, 227);
-INSERT INTO `rankings` VALUES(1459909, '1956-09-02', 1983.87, 848);
-INSERT INTO `rankings` VALUES(1459910, '1956-09-02', 2096.87, 73);
-INSERT INTO `rankings` VALUES(1459911, '1956-09-02', 2601.72, 109);
-INSERT INTO `rankings` VALUES(1459912, '1956-09-02', 2321.2, 196);
-INSERT INTO `rankings` VALUES(1459913, '1956-09-02', 2211.41, 859);
-INSERT INTO `rankings` VALUES(1459914, '1956-09-02', 2053.4, 227);
-INSERT INTO `rankings` VALUES(1459915, '1956-09-02', 2072.42, 118);
-INSERT INTO `rankings` VALUES(1459916, '1956-09-02', 2493.89, 128);
-INSERT INTO `rankings` VALUES(1459917, '1956-09-02', 2075.64, 93);
-INSERT INTO `rankings` VALUES(1459918, '1956-09-02', 1974.14, 845);
-INSERT INTO `rankings` VALUES(1459919, '1956-09-02', 2045.4, 282);
-INSERT INTO `rankings` VALUES(1459920, '1956-09-02', 2083.23, 154);
-INSERT INTO `rankings` VALUES(1459921, '1956-09-21', 2057.75, 867);
-INSERT INTO `rankings` VALUES(1459922, '1956-09-21', 2007.39, 795);
-INSERT INTO `rankings` VALUES(1459923, '1956-09-21', 2086.02, 93);
-INSERT INTO `rankings` VALUES(1459924, '1956-09-21', 1999.23, 942);
-INSERT INTO `rankings` VALUES(1459925, '1956-09-21', 2059.58, 227);
-INSERT INTO `rankings` VALUES(1459926, '1956-09-21', 1992.03, 938);
-INSERT INTO `rankings` VALUES(1459927, '1956-09-21', 2039.13, 291);
-INSERT INTO `rankings` VALUES(1459928, '1956-09-21', 1994.43, 935);
-INSERT INTO `rankings` VALUES(1459929, '1956-09-21', 2037.84, 177);
-INSERT INTO `rankings` VALUES(1459930, '1956-09-21', 1968.57, 91);
-INSERT INTO `rankings` VALUES(1459931, '1956-09-21', 1990.83, 940);
-INSERT INTO `rankings` VALUES(1459932, '1956-09-21', 1995.63, 758);
-INSERT INTO `rankings` VALUES(1459933, '1956-09-21', 2005.23, 794);
-INSERT INTO `rankings` VALUES(1459934, '1956-09-21', 1961.28, 866);
-INSERT INTO `rankings` VALUES(1459935, '1956-09-21', 1989.63, 937);
-INSERT INTO `rankings` VALUES(1459936, '1956-09-21', 2004.03, 838);
-INSERT INTO `rankings` VALUES(1459937, '1956-09-21', 1987.23, 933);
-INSERT INTO `rankings` VALUES(1459938, '1956-09-21', 1918.81, 897);
-INSERT INTO `rankings` VALUES(1459939, '1956-09-21', 1996.83, 939);
-INSERT INTO `rankings` VALUES(1459940, '1956-09-21', 2001.63, 860);
-INSERT INTO `rankings` VALUES(1459941, '1956-09-21', 2006.43, 941);
-INSERT INTO `rankings` VALUES(1459942, '1956-09-21', 1837.69, 193);
-INSERT INTO `rankings` VALUES(1459943, '1956-09-21', 1971.33, 679);
-INSERT INTO `rankings` VALUES(1459944, '1956-09-21', 2002.83, 831);
-INSERT INTO `rankings` VALUES(1459945, '1956-09-21', 1993.23, 936);
-INSERT INTO `rankings` VALUES(1459946, '1956-09-21', 1998.03, 934);
-INSERT INTO `rankings` VALUES(1459947, '1956-09-21', 2010.03, 861);
-INSERT INTO `rankings` VALUES(1459948, '1956-09-21', 1986.03, 943);
-INSERT INTO `rankings` VALUES(1459949, '1956-09-22', 2072.01, 794);
-INSERT INTO `rankings` VALUES(1459950, '1956-09-22', 2093.34, 291);
-INSERT INTO `rankings` VALUES(1459951, '1956-09-22', 2113.36, 795);
-INSERT INTO `rankings` VALUES(1459952, '1956-09-22', 1979.41, 933);
-INSERT INTO `rankings` VALUES(1459953, '1956-09-22', 2146.35, 227);
-INSERT INTO `rankings` VALUES(1459954, '1956-09-22', 1922.11, 938);
-INSERT INTO `rankings` VALUES(1459955, '1956-09-22', 1982.38, 897);
-INSERT INTO `rankings` VALUES(1459956, '1956-09-22', 1898.46, 679);
-INSERT INTO `rankings` VALUES(1459957, '1956-09-22', 1932.9, 91);
-INSERT INTO `rankings` VALUES(1459958, '1956-09-22', 1944.76, 937);
-INSERT INTO `rankings` VALUES(1459959, '1956-09-22', 1929.18, 867);
-INSERT INTO `rankings` VALUES(1459960, '1956-09-22', 2078.77, 866);
-INSERT INTO `rankings` VALUES(1459961, '1956-09-22', 2071.26, 838);
-INSERT INTO `rankings` VALUES(1459962, '1956-09-22', 2026.13, 758);
-INSERT INTO `rankings` VALUES(1459963, '1956-09-22', 2114.52, 177);
-INSERT INTO `rankings` VALUES(1459964, '1956-09-22', 1888.8, 939);
-INSERT INTO `rankings` VALUES(1459965, '1956-09-22', 1876.76, 941);
-INSERT INTO `rankings` VALUES(1459966, '1956-09-22', 1861.43, 940);
-INSERT INTO `rankings` VALUES(1459967, '1956-09-22', 2037.75, 860);
-INSERT INTO `rankings` VALUES(1459968, '1956-09-22', 1983.46, 935);
-INSERT INTO `rankings` VALUES(1459969, '1956-09-22', 2043.02, 861);
-INSERT INTO `rankings` VALUES(1459970, '1956-09-22', 1985.48, 934);
-INSERT INTO `rankings` VALUES(1459971, '1956-09-22', 1946.78, 936);
-INSERT INTO `rankings` VALUES(1459972, '1956-09-22', 2175.43, 93);
-INSERT INTO `rankings` VALUES(1459973, '1956-09-22', 1806.77, 193);
-INSERT INTO `rankings` VALUES(1459974, '1957-01-12', 1976.27, 848);
-INSERT INTO `rankings` VALUES(1459975, '1957-01-12', 2123.32, 313);
-INSERT INTO `rankings` VALUES(1459976, '1957-01-12', 2217.37, 859);
-INSERT INTO `rankings` VALUES(1459977, '1957-01-12', 2602.66, 109);
-INSERT INTO `rankings` VALUES(1459978, '1957-01-12', 2166.62, 181);
-INSERT INTO `rankings` VALUES(1459979, '1957-01-12', 2166.3, 21);
-INSERT INTO `rankings` VALUES(1459980, '1957-01-12', 2321.42, 171);
-INSERT INTO `rankings` VALUES(1459981, '1957-01-12', 1996.67, 840);
-INSERT INTO `rankings` VALUES(1459982, '1957-01-12', 1994.27, 670);
-INSERT INTO `rankings` VALUES(1459983, '1957-01-12', 2498.13, 128);
-INSERT INTO `rankings` VALUES(1459984, '1957-01-12', 2033.33, 858);
-INSERT INTO `rankings` VALUES(1459985, '1957-01-12', 2512.95, 119);
-INSERT INTO `rankings` VALUES(1459986, '1957-01-12', 2322.71, 196);
-INSERT INTO `rankings` VALUES(1459987, '1957-01-12', 2084.99, 248);
-INSERT INTO `rankings` VALUES(1459988, '1957-01-13', 1922.85, 848);
-INSERT INTO `rankings` VALUES(1459989, '1957-01-13', 2513.84, 119);
-INSERT INTO `rankings` VALUES(1459990, '1957-01-13', 2184.23, 21);
-INSERT INTO `rankings` VALUES(1459991, '1957-01-13', 2617.72, 109);
-INSERT INTO `rankings` VALUES(1459992, '1957-01-13', 1989.71, 793);
-INSERT INTO `rankings` VALUES(1459993, '1957-01-13', 1982.7, 857);
-INSERT INTO `rankings` VALUES(1459994, '1957-01-13', 2357.72, 171);
-INSERT INTO `rankings` VALUES(1459995, '1957-01-13', 1962.38, 840);
-INSERT INTO `rankings` VALUES(1459996, '1957-01-13', 2008.56, 670);
-INSERT INTO `rankings` VALUES(1459997, '1957-01-13', 2151.85, 248);
-INSERT INTO `rankings` VALUES(1459998, '1957-01-13', 2043.07, 858);
-INSERT INTO `rankings` VALUES(1459999, '1957-01-13', 2332.45, 196);
-INSERT INTO `rankings` VALUES(1460000, '1957-01-13', 2404.41, 128);
-INSERT INTO `rankings` VALUES(1460001, '1957-01-26', 2219.72, 859);
-INSERT INTO `rankings` VALUES(1460002, '1957-01-26', 2125.51, 313);
-INSERT INTO `rankings` VALUES(1460003, '1957-01-26', 1960.82, 840);
-INSERT INTO `rankings` VALUES(1460004, '1957-01-26', 2618.85, 109);
-INSERT INTO `rankings` VALUES(1460005, '1957-01-26', 2171.34, 181);
-INSERT INTO `rankings` VALUES(1460006, '1957-01-26', 2181.08, 21);
-INSERT INTO `rankings` VALUES(1460007, '1957-01-26', 2358.94, 171);
-INSERT INTO `rankings` VALUES(1460008, '1957-01-26', 1991.27, 793);
-INSERT INTO `rankings` VALUES(1460009, '1957-01-26', 2152.8, 248);
-INSERT INTO `rankings` VALUES(1460010, '1957-01-26', 2406.67, 128);
-INSERT INTO `rankings` VALUES(1460011, '1957-01-26', 2042.89, 858);
-INSERT INTO `rankings` VALUES(1460012, '1957-01-26', 1933.28, 799);
-INSERT INTO `rankings` VALUES(1460013, '1957-01-26', 2509.38, 119);
-INSERT INTO `rankings` VALUES(1460014, '1957-01-26', 2332.39, 196);
-INSERT INTO `rankings` VALUES(1460015, '1957-01-26', 1995.38, 952);
-INSERT INTO `rankings` VALUES(1460016, '1957-01-27', 1916.51, 848);
-INSERT INTO `rankings` VALUES(1460017, '1957-01-27', 2142.92, 313);
-INSERT INTO `rankings` VALUES(1460018, '1957-01-27', 1954.48, 840);
-INSERT INTO `rankings` VALUES(1460019, '1957-01-27', 2225.86, 859);
-INSERT INTO `rankings` VALUES(1460020, '1957-01-27', 2624.64, 109);
-INSERT INTO `rankings` VALUES(1460021, '1957-01-27', 1985.97, 793);
-INSERT INTO `rankings` VALUES(1460022, '1957-01-27', 2183.76, 181);
-INSERT INTO `rankings` VALUES(1460023, '1957-01-27', 2150.5, 21);
-INSERT INTO `rankings` VALUES(1460024, '1957-01-27', 2369.19, 171);
-INSERT INTO `rankings` VALUES(1460025, '1957-01-27', 2147.55, 248);
-INSERT INTO `rankings` VALUES(1460026, '1957-01-27', 2043.98, 858);
-INSERT INTO `rankings` VALUES(1460027, '1957-01-27', 2338.36, 196);
-INSERT INTO `rankings` VALUES(1460028, '1957-01-27', 2401.42, 128);
-INSERT INTO `rankings` VALUES(1460029, '1957-04-06', 1916.87, 848);
-INSERT INTO `rankings` VALUES(1460030, '1957-04-06', 2402.16, 128);
-INSERT INTO `rankings` VALUES(1460031, '1957-04-06', 2148.54, 313);
-INSERT INTO `rankings` VALUES(1460032, '1957-04-06', 2268.86, 75);
-INSERT INTO `rankings` VALUES(1460033, '1957-04-06', 2004.85, 831);
-INSERT INTO `rankings` VALUES(1460034, '1957-04-06', 1898.03, 679);
-INSERT INTO `rankings` VALUES(1460035, '1957-04-06', 2117.96, 795);
-INSERT INTO `rankings` VALUES(1460036, '1957-04-06', 2010.44, 84);
-INSERT INTO `rankings` VALUES(1460037, '1957-04-06', 2153.58, 21);
-INSERT INTO `rankings` VALUES(1460038, '1957-04-06', 1886.79, 817);
-INSERT INTO `rankings` VALUES(1460039, '1957-04-06', 2367.92, 171);
-INSERT INTO `rankings` VALUES(1460040, '1957-04-06', 2232.68, 290);
-INSERT INTO `rankings` VALUES(1460041, '1957-04-06', 1930.85, 799);
-INSERT INTO `rankings` VALUES(1460042, '1957-04-06', 2009.64, 178);
-INSERT INTO `rankings` VALUES(1460043, '1957-04-06', 2047.36, 282);
-INSERT INTO `rankings` VALUES(1460044, '1957-04-06', 1994.72, 945);
-INSERT INTO `rankings` VALUES(1460045, '1957-04-06', 2341.5, 196);
-INSERT INTO `rankings` VALUES(1460046, '1957-04-06', 2085.23, 154);
-INSERT INTO `rankings` VALUES(1460047, '1957-04-07', 1888.23, 817);
-INSERT INTO `rankings` VALUES(1460048, '1957-04-07', 2171.2, 313);
-INSERT INTO `rankings` VALUES(1460049, '1957-04-07', 2017.41, 831);
-INSERT INTO `rankings` VALUES(1460050, '1957-04-07', 1959.79, 945);
-INSERT INTO `rankings` VALUES(1460051, '1957-04-07', 1990.46, 84);
-INSERT INTO `rankings` VALUES(1460052, '1957-04-07', 2269.1, 75);
-INSERT INTO `rankings` VALUES(1460053, '1957-04-07', 2393.09, 128);
-INSERT INTO `rankings` VALUES(1460054, '1957-04-07', 2356.34, 196);
-INSERT INTO `rankings` VALUES(1460055, '1957-04-07', 1910.27, 679);
-INSERT INTO `rankings` VALUES(1460056, '1957-04-21', 2002.04, 849);
-INSERT INTO `rankings` VALUES(1460057, '1957-04-21', 1910.13, 679);
-INSERT INTO `rankings` VALUES(1460058, '1957-04-21', 1994.84, 949);
-INSERT INTO `rankings` VALUES(1460059, '1957-04-21', 2068.8, 794);
-INSERT INTO `rankings` VALUES(1460060, '1957-04-21', 2120.94, 795);
-INSERT INTO `rankings` VALUES(1460061, '1957-04-21', 2046.48, 282);
-INSERT INTO `rankings` VALUES(1460062, '1957-04-21', 2146.98, 227);
-INSERT INTO `rankings` VALUES(1460063, '1957-04-21', 1934.75, 867);
-INSERT INTO `rankings` VALUES(1460064, '1957-04-21', 2173.7, 93);
-INSERT INTO `rankings` VALUES(1460065, '1957-04-21', 1808.08, 262);
-INSERT INTO `rankings` VALUES(1460066, '1957-04-21', 2394.16, 128);
-INSERT INTO `rankings` VALUES(1460067, '1957-04-21', 1912.14, 848);
-INSERT INTO `rankings` VALUES(1460068, '1957-04-21', 1995.63, 854);
-INSERT INTO `rankings` VALUES(1460069, '1957-04-21', 2068.94, 118);
-INSERT INTO `rankings` VALUES(1460070, '1957-04-21', 1994.74, 957);
-INSERT INTO `rankings` VALUES(1460071, '1957-04-21', 2094.3, 291);
-INSERT INTO `rankings` VALUES(1460072, '1957-04-21', 1891.25, 817);
-INSERT INTO `rankings` VALUES(1460073, '1957-04-21', 2020.49, 831);
-INSERT INTO `rankings` VALUES(1460074, '1957-04-21', 2212.55, 12);
-INSERT INTO `rankings` VALUES(1460075, '1957-04-21', 2006.74, 741);
-INSERT INTO `rankings` VALUES(1460076, '1957-04-21', 2369.56, 171);
-INSERT INTO `rankings` VALUES(1460077, '1957-04-21', 2157.14, 21);
-INSERT INTO `rankings` VALUES(1460078, '1957-04-21', 2085.53, 154);
-INSERT INTO `rankings` VALUES(1460079, '1957-04-21', 2032.06, 865);
-INSERT INTO `rankings` VALUES(1460080, '1957-04-21', 2056.32, 314);
-INSERT INTO `rankings` VALUES(1460081, '1957-04-22', 1986.99, 949);
-INSERT INTO `rankings` VALUES(1460082, '1957-04-22', 1910.22, 679);
-INSERT INTO `rankings` VALUES(1460083, '1957-04-22', 2019.78, 849);
-INSERT INTO `rankings` VALUES(1460084, '1957-04-22', 2089.71, 795);
-INSERT INTO `rankings` VALUES(1460085, '1957-04-22', 2153.91, 227);
-INSERT INTO `rankings` VALUES(1460086, '1957-04-22', 2060.81, 282);
-INSERT INTO `rankings` VALUES(1460087, '1957-04-22', 1990.5, 854);
-INSERT INTO `rankings` VALUES(1460088, '1957-04-22', 2103.23, 291);
-INSERT INTO `rankings` VALUES(1460089, '1957-04-22', 2178.87, 21);
-INSERT INTO `rankings` VALUES(1460090, '1957-04-22', 1959.75, 957);
-INSERT INTO `rankings` VALUES(1460091, '1957-04-22', 2026.02, 741);
-INSERT INTO `rankings` VALUES(1460092, '1957-04-22', 2380.38, 171);
-INSERT INTO `rankings` VALUES(1460093, '1957-04-22', 2049.49, 154);
-INSERT INTO `rankings` VALUES(1460094, '1957-04-22', 2050.16, 831);
-INSERT INTO `rankings` VALUES(1460095, '1957-04-22', 2037.74, 314);
-INSERT INTO `rankings` VALUES(1460096, '1957-04-22', 2036.36, 865);
-INSERT INTO `rankings` VALUES(1460097, '1957-04-27', 2042.49, 314);
-INSERT INTO `rankings` VALUES(1460098, '1957-04-27', 2174.11, 313);
-INSERT INTO `rankings` VALUES(1460099, '1957-04-27', 1949.9, 910);
-INSERT INTO `rankings` VALUES(1460100, '1957-04-27', 2188.05, 181);
-INSERT INTO `rankings` VALUES(1460101, '1957-04-27', 1998.02, 955);
-INSERT INTO `rankings` VALUES(1460102, '1957-04-27', 2029.42, 741);
-INSERT INTO `rankings` VALUES(1460103, '1957-04-27', 1999.22, 954);
-INSERT INTO `rankings` VALUES(1460104, '1957-04-27', 1920.77, 243);
-INSERT INTO `rankings` VALUES(1460105, '1957-04-27', 1887.11, 817);
-INSERT INTO `rankings` VALUES(1460106, '1957-04-27', 2100.97, 312);
-INSERT INTO `rankings` VALUES(1460107, '1957-04-27', 1995.62, 956);
-INSERT INTO `rankings` VALUES(1460108, '1957-04-27', 2024.11, 849);
-INSERT INTO `rankings` VALUES(1460109, '1957-04-27', 2038.74, 865);
-INSERT INTO `rankings` VALUES(1460110, '1957-04-27', 1996.82, 953);
-INSERT INTO `rankings` VALUES(1460111, '1957-04-27', 1996.57, 918);
-INSERT INTO `rankings` VALUES(1460112, '1957-04-27', 2357.42, 196);
-INSERT INTO `rankings` VALUES(1460113, '1957-04-28', 2058.84, 314);
-INSERT INTO `rankings` VALUES(1460114, '1957-04-28', 2071, 312);
-INSERT INTO `rankings` VALUES(1460115, '1957-04-28', 2188.56, 313);
-INSERT INTO `rankings` VALUES(1460116, '1957-04-28', 1900.58, 817);
-INSERT INTO `rankings` VALUES(1460117, '1957-04-28', 2201.12, 181);
-INSERT INTO `rankings` VALUES(1460118, '1957-04-28', 2039.18, 741);
-INSERT INTO `rankings` VALUES(1460119, '1957-04-28', 1984.42, 918);
-INSERT INTO `rankings` VALUES(1460120, '1957-04-28', 1960.64, 953);
-INSERT INTO `rankings` VALUES(1460121, '1957-04-28', 2368.63, 196);
-INSERT INTO `rankings` VALUES(1460122, '1957-05-18', 2025.55, 849);
-INSERT INTO `rankings` VALUES(1460123, '1957-05-18', 2060.33, 314);
-INSERT INTO `rankings` VALUES(1460124, '1957-05-18', 1913.27, 679);
-INSERT INTO `rankings` VALUES(1460125, '1957-05-18', 2152.71, 227);
-INSERT INTO `rankings` VALUES(1460126, '1957-05-18', 2085.9, 291);
-INSERT INTO `rankings` VALUES(1460127, '1957-05-18', 2044.04, 831);
-INSERT INTO `rankings` VALUES(1460128, '1957-05-18', 1999.37, 793);
-INSERT INTO `rankings` VALUES(1460129, '1957-05-18', 2103.4, 795);
-INSERT INTO `rankings` VALUES(1460130, '1957-05-18', 2208.27, 181);
-INSERT INTO `rankings` VALUES(1460131, '1957-05-18', 2182.17, 21);
-INSERT INTO `rankings` VALUES(1460132, '1957-05-18', 2044.75, 741);
-INSERT INTO `rankings` VALUES(1460133, '1957-05-18', 2215.32, 290);
-INSERT INTO `rankings` VALUES(1460134, '1957-05-18', 1903.1, 848);
-INSERT INTO `rankings` VALUES(1460135, '1957-05-18', 1935.26, 799);
-INSERT INTO `rankings` VALUES(1460136, '1957-05-18', 2057.17, 118);
-INSERT INTO `rankings` VALUES(1460137, '1957-05-18', 2626.66, 109);
-INSERT INTO `rankings` VALUES(1460138, '1957-05-18', 2160.43, 93);
-INSERT INTO `rankings` VALUES(1460139, '1957-05-18', 2217.62, 12);
-INSERT INTO `rankings` VALUES(1460140, '1957-05-18', 2153.83, 248);
-INSERT INTO `rankings` VALUES(1460141, '1957-05-18', 2374.42, 196);
-INSERT INTO `rankings` VALUES(1460142, '1957-05-18', 2397.6, 128);
-INSERT INTO `rankings` VALUES(1460143, '1957-05-19', 2031.38, 314);
-INSERT INTO `rankings` VALUES(1460144, '1957-05-19', 2001.25, 679);
-INSERT INTO `rankings` VALUES(1460145, '1957-05-19', 2091.66, 849);
-INSERT INTO `rankings` VALUES(1460146, '1957-05-19', 2639.21, 109);
-INSERT INTO `rankings` VALUES(1460147, '1957-05-19', 2185.43, 795);
-INSERT INTO `rankings` VALUES(1460148, '1957-05-19', 2148.13, 181);
-INSERT INTO `rankings` VALUES(1460149, '1957-05-19', 2215.55, 12);
-INSERT INTO `rankings` VALUES(1460150, '1957-05-19', 2302.17, 128);
-INSERT INTO `rankings` VALUES(1460151, '1957-05-19', 2282.77, 196);
-INSERT INTO `rankings` VALUES(1460152, '1957-05-19', 2122.99, 741);
-INSERT INTO `rankings` VALUES(1460153, '1957-05-19', 2105.15, 248);
-INSERT INTO `rankings` VALUES(1460154, '1957-07-06', 2090.75, 849);
-INSERT INTO `rankings` VALUES(1460155, '1957-07-06', 2195.86, 313);
-INSERT INTO `rankings` VALUES(1460156, '1957-07-06', 2025.85, 314);
-INSERT INTO `rankings` VALUES(1460157, '1957-07-06', 1998.16, 679);
-INSERT INTO `rankings` VALUES(1460158, '1957-07-06', 2384.1, 171);
-INSERT INTO `rankings` VALUES(1460159, '1957-07-06', 2150.28, 181);
-INSERT INTO `rankings` VALUES(1460160, '1957-07-06', 2040.36, 861);
-INSERT INTO `rankings` VALUES(1460161, '1957-07-06', 2214.03, 12);
-INSERT INTO `rankings` VALUES(1460162, '1957-07-06', 2030.44, 860);
-INSERT INTO `rankings` VALUES(1460163, '1957-07-06', 2188.07, 21);
-INSERT INTO `rankings` VALUES(1460164, '1957-07-06', 2148.32, 227);
-INSERT INTO `rankings` VALUES(1460165, '1957-07-06', 2640.55, 109);
-INSERT INTO `rankings` VALUES(1460166, '1957-07-06', 2105.43, 248);
-INSERT INTO `rankings` VALUES(1460167, '1957-07-06', 2284.12, 196);
-INSERT INTO `rankings` VALUES(1460168, '1957-07-06', 2163.8, 93);
-INSERT INTO `rankings` VALUES(1460169, '1957-07-07', 2240.27, 313);
-INSERT INTO `rankings` VALUES(1460170, '1957-07-07', 2193.91, 21);
-INSERT INTO `rankings` VALUES(1460171, '1957-07-07', 2649.94, 109);
-INSERT INTO `rankings` VALUES(1460172, '1957-07-07', 2032.64, 860);
-INSERT INTO `rankings` VALUES(1460173, '1957-07-07', 2179.03, 181);
-INSERT INTO `rankings` VALUES(1460174, '1957-07-07', 2341.03, 171);
-INSERT INTO `rankings` VALUES(1460175, '1957-07-07', 2101.43, 227);
-INSERT INTO `rankings` VALUES(1460176, '1957-07-07', 2312.87, 196);
-INSERT INTO `rankings` VALUES(1460177, '1957-07-07', 1968.78, 679);
-INSERT INTO `rankings` VALUES(1460178, '1957-07-13', 1903.96, 848);
-INSERT INTO `rankings` VALUES(1460179, '1957-07-13', 2650.62, 109);
-INSERT INTO `rankings` VALUES(1460180, '1957-07-13', 1962.02, 679);
-INSERT INTO `rankings` VALUES(1460181, '1957-07-13', 2026.34, 314);
-INSERT INTO `rankings` VALUES(1460182, '1957-07-13', 2042.95, 861);
-INSERT INTO `rankings` VALUES(1460183, '1957-07-13', 2032.66, 796);
-INSERT INTO `rankings` VALUES(1460184, '1957-07-13', 2192.61, 21);
-INSERT INTO `rankings` VALUES(1460185, '1957-07-13', 2180.41, 181);
-INSERT INTO `rankings` VALUES(1460186, '1957-07-13', 1900.3, 817);
-INSERT INTO `rankings` VALUES(1460187, '1957-07-13', 2342.87, 171);
-INSERT INTO `rankings` VALUES(1460188, '1957-07-13', 2004.6, 670);
-INSERT INTO `rankings` VALUES(1460189, '1957-07-13', 2048.7, 154);
-INSERT INTO `rankings` VALUES(1460190, '1957-07-13', 2097.91, 849);
-INSERT INTO `rankings` VALUES(1460191, '1957-07-13', 2038.56, 831);
-INSERT INTO `rankings` VALUES(1460192, '1957-07-13', 2167.08, 93);
-INSERT INTO `rankings` VALUES(1460193, '1957-07-13', 2100.29, 248);
-INSERT INTO `rankings` VALUES(1460194, '1957-07-13', 2312.72, 196);
-INSERT INTO `rankings` VALUES(1460195, '1957-07-13', 2122.29, 741);
-INSERT INTO `rankings` VALUES(1460196, '1957-07-13', 2242.92, 313);
-INSERT INTO `rankings` VALUES(1460197, '1957-07-14', 1882.28, 817);
-INSERT INTO `rankings` VALUES(1460198, '1957-07-14', 1922.85, 679);
-INSERT INTO `rankings` VALUES(1460199, '1957-07-14', 2135.82, 849);
-INSERT INTO `rankings` VALUES(1460200, '1957-07-14', 2592.86, 109);
-INSERT INTO `rankings` VALUES(1460201, '1957-07-14', 2121.09, 741);
-INSERT INTO `rankings` VALUES(1460202, '1957-07-14', 2206.74, 21);
-INSERT INTO `rankings` VALUES(1460203, '1957-07-14', 2353.27, 171);
-INSERT INTO `rankings` VALUES(1460204, '1957-07-14', 1915.43, 848);
-INSERT INTO `rankings` VALUES(1460205, '1957-07-14', 2176.29, 93);
-INSERT INTO `rankings` VALUES(1460206, '1957-07-14', 2020.12, 831);
-INSERT INTO `rankings` VALUES(1460207, '1957-07-14', 2045.47, 314);
-INSERT INTO `rankings` VALUES(1460208, '1957-07-14', 2275.28, 313);
-INSERT INTO `rankings` VALUES(1460209, '1957-07-19', 2043.01, 314);
-INSERT INTO `rankings` VALUES(1460210, '1957-07-19', 2271.15, 313);
-INSERT INTO `rankings` VALUES(1460211, '1957-07-19', 2359.32, 171);
-INSERT INTO `rankings` VALUES(1460212, '1957-07-19', 2054.57, 282);
-INSERT INTO `rankings` VALUES(1460213, '1957-07-19', 2590.35, 109);
-INSERT INTO `rankings` VALUES(1460214, '1957-07-19', 1928.37, 679);
-INSERT INTO `rankings` VALUES(1460215, '1957-07-19', 2085.9, 291);
-INSERT INTO `rankings` VALUES(1460216, '1957-07-19', 2187.88, 181);
-INSERT INTO `rankings` VALUES(1460217, '1957-07-19', 2195.9, 795);
-INSERT INTO `rankings` VALUES(1460218, '1957-07-19', 2209.98, 21);
-INSERT INTO `rankings` VALUES(1460219, '1957-07-19', 1998.82, 670);
-INSERT INTO `rankings` VALUES(1460220, '1957-07-19', 2167.12, 93);
-INSERT INTO `rankings` VALUES(1460221, '1957-07-19', 2143.45, 849);
-INSERT INTO `rankings` VALUES(1460222, '1957-07-19', 2010.59, 831);
-INSERT INTO `rankings` VALUES(1460223, '1957-07-19', 2026.04, 37);
-INSERT INTO `rankings` VALUES(1460224, '1957-07-19', 2101.32, 248);
-INSERT INTO `rankings` VALUES(1460225, '1957-07-19', 2310.49, 196);
-INSERT INTO `rankings` VALUES(1460226, '1957-07-19', 2213.79, 12);
-INSERT INTO `rankings` VALUES(1460227, '1957-07-19', 2311.5, 128);
-INSERT INTO `rankings` VALUES(1460228, '1957-07-20', 2115.5, 849);
-INSERT INTO `rankings` VALUES(1460229, '1957-07-20', 2285.16, 313);
-INSERT INTO `rankings` VALUES(1460230, '1957-07-20', 1980.45, 831);
-INSERT INTO `rankings` VALUES(1460231, '1957-07-20', 2216.35, 795);
-INSERT INTO `rankings` VALUES(1460232, '1957-07-20', 2216.13, 181);
-INSERT INTO `rankings` VALUES(1460233, '1957-07-20', 2159.02, 93);
-INSERT INTO `rankings` VALUES(1460234, '1957-07-20', 2017.58, 37);
-INSERT INTO `rankings` VALUES(1460235, '1957-07-20', 2209.54, 12);
-INSERT INTO `rankings` VALUES(1460236, '1957-07-20', 2306.24, 196);
-INSERT INTO `rankings` VALUES(1460237, '1957-07-20', 2331.95, 128);
-INSERT INTO `rankings` VALUES(1460238, '1957-07-27', 2042.48, 314);
-INSERT INTO `rankings` VALUES(1460239, '1957-07-27', 1994.98, 950);
-INSERT INTO `rankings` VALUES(1460240, '1957-07-27', 1928.11, 679);
-INSERT INTO `rankings` VALUES(1460241, '1957-07-27', 1914.17, 848);
-INSERT INTO `rankings` VALUES(1460242, '1957-07-27', 1983.12, 24);
-INSERT INTO `rankings` VALUES(1460243, '1957-07-27', 2218.31, 795);
-INSERT INTO `rankings` VALUES(1460244, '1957-07-27', 2209.22, 21);
-INSERT INTO `rankings` VALUES(1460245, '1957-07-27', 1887.51, 817);
-INSERT INTO `rankings` VALUES(1460246, '1957-07-27', 2360.69, 171);
-INSERT INTO `rankings` VALUES(1460247, '1957-07-27', 2160.88, 93);
-INSERT INTO `rankings` VALUES(1460248, '1957-07-27', 1999.82, 670);
-INSERT INTO `rankings` VALUES(1460249, '1957-07-28', 1921.49, 817);
-INSERT INTO `rankings` VALUES(1460250, '1957-07-28', 1903.54, 848);
-INSERT INTO `rankings` VALUES(1460251, '1957-07-28', 1953.34, 24);
-INSERT INTO `rankings` VALUES(1460252, '1957-07-28', 2367.5, 171);
-INSERT INTO `rankings` VALUES(1460253, '1957-07-28', 2004.26, 670);
-INSERT INTO `rankings` VALUES(1460254, '1957-07-28', 2032.22, 314);
-INSERT INTO `rankings` VALUES(1460255, '1957-07-28', 2166.32, 93);
-INSERT INTO `rankings` VALUES(1460256, '1957-08-03', 1920.14, 817);
-INSERT INTO `rankings` VALUES(1460257, '1957-08-03', 2026.1, 314);
-INSERT INTO `rankings` VALUES(1460258, '1957-08-03', 2282.61, 313);
-INSERT INTO `rankings` VALUES(1460259, '1957-08-03', 2370.7, 171);
-INSERT INTO `rankings` VALUES(1460260, '1957-08-03', 2225.25, 181);
-INSERT INTO `rankings` VALUES(1460261, '1957-08-03', 2592.44, 109);
-INSERT INTO `rankings` VALUES(1460262, '1957-08-03', 2120.34, 741);
-INSERT INTO `rankings` VALUES(1460263, '1957-08-03', 2212.15, 21);
-INSERT INTO `rankings` VALUES(1460264, '1957-08-03', 2222.56, 795);
-INSERT INTO `rankings` VALUES(1460265, '1957-08-03', 2210.06, 290);
-INSERT INTO `rankings` VALUES(1460266, '1957-08-03', 2329.68, 128);
-INSERT INTO `rankings` VALUES(1460267, '1957-08-03', 2116.53, 849);
-INSERT INTO `rankings` VALUES(1460268, '1957-08-03', 2040.51, 154);
-INSERT INTO `rankings` VALUES(1460269, '1957-08-03', 2309.48, 196);
-INSERT INTO `rankings` VALUES(1460270, '1957-08-03', 1935.88, 799);
-INSERT INTO `rankings` VALUES(1460271, '1957-08-03', 1905.27, 851);
-INSERT INTO `rankings` VALUES(1460272, '1957-08-03', 1929.35, 679);
-INSERT INTO `rankings` VALUES(1460273, '1957-08-03', 1997.75, 777);
-INSERT INTO `rankings` VALUES(1460274, '1957-08-03', 2001.35, 801);
-INSERT INTO `rankings` VALUES(1460275, '1957-08-03', 1998.95, 751);
-INSERT INTO `rankings` VALUES(1460276, '1957-08-03', 2072.84, 312);
-INSERT INTO `rankings` VALUES(1460277, '1957-08-03', 2167.79, 93);
-INSERT INTO `rankings` VALUES(1460278, '1957-08-03', 1996.55, 862);
-INSERT INTO `rankings` VALUES(1460279, '1957-08-03', 2024.06, 285);
-INSERT INTO `rankings` VALUES(1460280, '1957-08-04', 1920.04, 817);
-INSERT INTO `rankings` VALUES(1460281, '1957-08-04', 2297.45, 313);
-INSERT INTO `rankings` VALUES(1460282, '1957-08-04', 2210.66, 21);
-INSERT INTO `rankings` VALUES(1460283, '1957-08-04', 2284.83, 181);
-INSERT INTO `rankings` VALUES(1460284, '1957-08-04', 2609.93, 109);
-INSERT INTO `rankings` VALUES(1460285, '1957-08-04', 2083.04, 741);
-INSERT INTO `rankings` VALUES(1460286, '1957-08-04', 2162.74, 795);
-INSERT INTO `rankings` VALUES(1460287, '1957-08-04', 2335.02, 171);
-INSERT INTO `rankings` VALUES(1460288, '1957-08-04', 1932.63, 799);
-INSERT INTO `rankings` VALUES(1460289, '1957-08-04', 2350.49, 196);
-INSERT INTO `rankings` VALUES(1460290, '1957-08-04', 2334.4, 128);
-INSERT INTO `rankings` VALUES(1460291, '1957-08-04', 2003.51, 801);
-INSERT INTO `rankings` VALUES(1460292, '1957-08-04', 2038.88, 285);
-INSERT INTO `rankings` VALUES(1460293, '1957-08-04', 1980.3, 777);
-INSERT INTO `rankings` VALUES(1460294, '1957-08-04', 1999.42, 751);
-INSERT INTO `rankings` VALUES(1460295, '1957-08-17', 1902.12, 848);
-INSERT INTO `rankings` VALUES(1460296, '1957-08-17', 2301.49, 313);
-INSERT INTO `rankings` VALUES(1460297, '1957-08-17', 2118.17, 849);
-INSERT INTO `rankings` VALUES(1460298, '1957-08-17', 2611.47, 109);
-INSERT INTO `rankings` VALUES(1460299, '1957-08-17', 1919.73, 679);
-INSERT INTO `rankings` VALUES(1460300, '1957-08-17', 2166.03, 795);
-INSERT INTO `rankings` VALUES(1460301, '1957-08-17', 1915.59, 817);
-INSERT INTO `rankings` VALUES(1460302, '1957-08-17', 2336.49, 171);
-INSERT INTO `rankings` VALUES(1460303, '1957-08-17', 2214.02, 21);
-INSERT INTO `rankings` VALUES(1460304, '1957-08-17', 2008.16, 670);
-INSERT INTO `rankings` VALUES(1460305, '1957-08-17', 1937.28, 799);
-INSERT INTO `rankings` VALUES(1460306, '1957-08-17', 2339.08, 128);
-INSERT INTO `rankings` VALUES(1460307, '1957-08-17', 2154.12, 93);
-INSERT INTO `rankings` VALUES(1460308, '1957-08-17', 2025.25, 314);
-INSERT INTO `rankings` VALUES(1460309, '1957-08-17', 2087.43, 741);
-INSERT INTO `rankings` VALUES(1460310, '1957-08-17', 2037.57, 154);
-INSERT INTO `rankings` VALUES(1460311, '1957-08-18', 2113.9, 849);
-INSERT INTO `rankings` VALUES(1460312, '1957-08-18', 1925.36, 679);
-INSERT INTO `rankings` VALUES(1460313, '1957-08-18', 1978.53, 314);
-INSERT INTO `rankings` VALUES(1460314, '1957-08-18', 2595.25, 109);
-INSERT INTO `rankings` VALUES(1460315, '1957-08-18', 2116.97, 741);
-INSERT INTO `rankings` VALUES(1460316, '1957-08-18', 2244.34, 21);
-INSERT INTO `rankings` VALUES(1460317, '1957-08-18', 1975.15, 799);
-INSERT INTO `rankings` VALUES(1460318, '1957-08-18', 2083.16, 93);
-INSERT INTO `rankings` VALUES(1460319, '1957-08-18', 2373.89, 128);
-INSERT INTO `rankings` VALUES(1460320, '1957-09-07', 1915.81, 817);
-INSERT INTO `rankings` VALUES(1460321, '1957-09-07', 1966.41, 314);
-INSERT INTO `rankings` VALUES(1460322, '1957-09-07', 2296.93, 313);
-INSERT INTO `rankings` VALUES(1460323, '1957-09-07', 2247.3, 21);
-INSERT INTO `rankings` VALUES(1460324, '1957-09-07', 2592.74, 109);
-INSERT INTO `rankings` VALUES(1460325, '1957-09-07', 2010.27, 793);
-INSERT INTO `rankings` VALUES(1460326, '1957-09-07', 2176.64, 795);
-INSERT INTO `rankings` VALUES(1460327, '1957-09-07', 2279.21, 181);
-INSERT INTO `rankings` VALUES(1460328, '1957-09-07', 1895.69, 848);
-INSERT INTO `rankings` VALUES(1460329, '1957-09-07', 2338.05, 171);
-INSERT INTO `rankings` VALUES(1460330, '1957-09-07', 2007.24, 670);
-INSERT INTO `rankings` VALUES(1460331, '1957-09-07', 2031.53, 154);
-INSERT INTO `rankings` VALUES(1460332, '1957-09-07', 2129.71, 849);
-INSERT INTO `rankings` VALUES(1460333, '1957-09-07', 2379.17, 128);
-INSERT INTO `rankings` VALUES(1460334, '1957-09-07', 1977.58, 799);
-INSERT INTO `rankings` VALUES(1460335, '1957-09-07', 2348.43, 196);
-INSERT INTO `rankings` VALUES(1460336, '1957-09-07', 2115.86, 741);
-INSERT INTO `rankings` VALUES(1460337, '1957-09-07', 2048.77, 118);
-INSERT INTO `rankings` VALUES(1460338, '1957-09-08', 2155.24, 741);
-INSERT INTO `rankings` VALUES(1460339, '1957-09-08', 2248.85, 313);
-INSERT INTO `rankings` VALUES(1460340, '1957-09-08', 2097.48, 793);
-INSERT INTO `rankings` VALUES(1460341, '1957-09-08', 2590.04, 109);
-INSERT INTO `rankings` VALUES(1460342, '1957-09-08', 2258.66, 181);
-INSERT INTO `rankings` VALUES(1460343, '1957-09-08', 2154.14, 795);
-INSERT INTO `rankings` VALUES(1460344, '1957-09-08', 2267.38, 21);
-INSERT INTO `rankings` VALUES(1460345, '1957-09-08', 2420.07, 128);
-INSERT INTO `rankings` VALUES(1460346, '1957-09-08', 2016.42, 118);
-INSERT INTO `rankings` VALUES(1460347, '1957-09-08', 1888.42, 243);
-INSERT INTO `rankings` VALUES(1460348, '1957-09-08', 2018.07, 154);
-INSERT INTO `rankings` VALUES(1460349, '1957-09-08', 1930.75, 314);
-INSERT INTO `rankings` VALUES(1460350, '1957-09-08', 1997.66, 799);
-INSERT INTO `rankings` VALUES(1460351, '1957-09-13', 2024.41, 758);
-INSERT INTO `rankings` VALUES(1460352, '1957-09-13', 2083.12, 291);
-INSERT INTO `rankings` VALUES(1460353, '1957-09-13', 1936.15, 314);
-INSERT INTO `rankings` VALUES(1460354, '1957-09-13', 2157.92, 741);
-INSERT INTO `rankings` VALUES(1460355, '1957-09-13', 1993.77, 947);
-INSERT INTO `rankings` VALUES(1460356, '1957-09-13', 1921.5, 817);
-INSERT INTO `rankings` VALUES(1460357, '1957-09-13', 2339.64, 171);
-INSERT INTO `rankings` VALUES(1460358, '1957-09-13', 1979.28, 777);
-INSERT INTO `rankings` VALUES(1460359, '1957-09-13', 1998.57, 946);
-INSERT INTO `rankings` VALUES(1460360, '1957-09-13', 1998.57, 727);
-INSERT INTO `rankings` VALUES(1460361, '1957-09-13', 2104.99, 227);
-INSERT INTO `rankings` VALUES(1460362, '1957-09-13', 2016.01, 37);
-INSERT INTO `rankings` VALUES(1460363, '1957-09-13', 2080.43, 93);
-INSERT INTO `rankings` VALUES(1460364, '1957-09-13', 1903.5, 851);
-INSERT INTO `rankings` VALUES(1460365, '1957-09-13', 1983.34, 949);
-INSERT INTO `rankings` VALUES(1460366, '1957-09-13', 1996.05, 948);
-INSERT INTO `rankings` VALUES(1460367, '1957-09-13', 1948, 840);
-INSERT INTO `rankings` VALUES(1460368, '1957-09-13', 2269.65, 21);
-INSERT INTO `rankings` VALUES(1460369, '1957-09-13', 1933.34, 679);
-INSERT INTO `rankings` VALUES(1460370, '1957-09-13', 1964.58, 945);
-INSERT INTO `rankings` VALUES(1460371, '1957-09-13', 2153.47, 795);
-INSERT INTO `rankings` VALUES(1460372, '1957-09-13', 2000.85, 612);
-INSERT INTO `rankings` VALUES(1460373, '1957-09-13', 2066.37, 838);
-INSERT INTO `rankings` VALUES(1460374, '1957-09-13', 2000.03, 797);
-INSERT INTO `rankings` VALUES(1460375, '1957-09-13', 2012.67, 670);
-INSERT INTO `rankings` VALUES(1460376, '1957-09-13', 1984.76, 831);
-INSERT INTO `rankings` VALUES(1460377, '1957-09-13', 2068.83, 794);
-INSERT INTO `rankings` VALUES(1460378, '1957-09-13', 2053.9, 282);
-INSERT INTO `rankings` VALUES(1460379, '1957-09-13', 1982.41, 943);
-INSERT INTO `rankings` VALUES(1460380, '1957-09-14', 2000.71, 612);
-INSERT INTO `rankings` VALUES(1460381, '1957-09-14', 1998.9, 817);
-INSERT INTO `rankings` VALUES(1460382, '1957-09-14', 2009.32, 314);
-INSERT INTO `rankings` VALUES(1460383, '1957-09-14', 1925.19, 948);
-INSERT INTO `rankings` VALUES(1460384, '1957-09-14', 1985.56, 777);
-INSERT INTO `rankings` VALUES(1460385, '1957-09-14', 1989.37, 831);
-INSERT INTO `rankings` VALUES(1460386, '1957-09-14', 2025.98, 291);
-INSERT INTO `rankings` VALUES(1460387, '1957-09-14', 2081.48, 670);
-INSERT INTO `rankings` VALUES(1460388, '1957-09-14', 2292.87, 21);
-INSERT INTO `rankings` VALUES(1460389, '1957-09-14', 2167.05, 741);
-INSERT INTO `rankings` VALUES(1460390, '1957-09-14', 2364.36, 171);
-INSERT INTO `rankings` VALUES(1460391, '1957-09-14', 2107.96, 93);
-INSERT INTO `rankings` VALUES(1460392, '1957-09-14', 1967.27, 794);
-INSERT INTO `rankings` VALUES(1460393, '1957-09-14', 2162.47, 227);
-INSERT INTO `rankings` VALUES(1460394, '1957-09-14', 1975.96, 37);
-INSERT INTO `rankings` VALUES(1460395, '1957-09-14', 1923.62, 947);
-INSERT INTO `rankings` VALUES(1460396, '1957-09-14', 1975.31, 945);
-INSERT INTO `rankings` VALUES(1460397, '1957-09-14', 1859.97, 851);
-INSERT INTO `rankings` VALUES(1460398, '1957-09-14', 1998.94, 946);
-INSERT INTO `rankings` VALUES(1460399, '1957-09-21', 1995.69, 817);
-INSERT INTO `rankings` VALUES(1460400, '1957-09-21', 2251.68, 313);
-INSERT INTO `rankings` VALUES(1460401, '1957-09-21', 2010.46, 314);
-INSERT INTO `rankings` VALUES(1460402, '1957-09-21', 2294.45, 21);
-INSERT INTO `rankings` VALUES(1460403, '1957-09-21', 2364.48, 171);
-INSERT INTO `rankings` VALUES(1460404, '1957-09-21', 1997.97, 780);
-INSERT INTO `rankings` VALUES(1460405, '1957-09-21', 2163.85, 227);
-INSERT INTO `rankings` VALUES(1460406, '1957-09-21', 2000.46, 799);
-INSERT INTO `rankings` VALUES(1460407, '1957-09-21', 2344.29, 196);
-INSERT INTO `rankings` VALUES(1460408, '1957-09-21', 2081, 670);
-INSERT INTO `rankings` VALUES(1460409, '1957-09-22', 2007.5, 314);
-INSERT INTO `rankings` VALUES(1460410, '1957-09-22', 2259.69, 313);
-INSERT INTO `rankings` VALUES(1460411, '1957-09-22', 1977.67, 817);
-INSERT INTO `rankings` VALUES(1460412, '1957-09-22', 2376.97, 171);
-INSERT INTO `rankings` VALUES(1460413, '1957-09-22', 2299.49, 21);
-INSERT INTO `rankings` VALUES(1460414, '1957-09-22', 2006.14, 799);
-INSERT INTO `rankings` VALUES(1460415, '1957-09-22', 2334.05, 196);
-INSERT INTO `rankings` VALUES(1460416, '1957-10-26', 2134.12, 849);
-INSERT INTO `rankings` VALUES(1460417, '1957-10-26', 1936.08, 679);
-INSERT INTO `rankings` VALUES(1460418, '1957-10-26', 2378.89, 171);
-INSERT INTO `rankings` VALUES(1460419, '1957-10-26', 1949.77, 24);
-INSERT INTO `rankings` VALUES(1460420, '1957-10-26', 2159.14, 795);
-INSERT INTO `rankings` VALUES(1460421, '1957-10-26', 2258.85, 181);
-INSERT INTO `rankings` VALUES(1460422, '1957-10-26', 2208.81, 12);
-INSERT INTO `rankings` VALUES(1460423, '1957-10-26', 2298.34, 21);
-INSERT INTO `rankings` VALUES(1460424, '1957-10-26', 2017.25, 154);
-INSERT INTO `rankings` VALUES(1460425, '1957-10-26', 2587.76, 109);
-INSERT INTO `rankings` VALUES(1460426, '1957-10-26', 2161.77, 227);
-INSERT INTO `rankings` VALUES(1460427, '1957-10-26', 2105.09, 93);
-INSERT INTO `rankings` VALUES(1460428, '1957-10-26', 2334.87, 196);
-INSERT INTO `rankings` VALUES(1460429, '1957-10-26', 2003.88, 799);
-INSERT INTO `rankings` VALUES(1460430, '1957-10-27', 2163.94, 849);
-INSERT INTO `rankings` VALUES(1460431, '1957-10-27', 1912.82, 679);
-INSERT INTO `rankings` VALUES(1460432, '1957-10-27', 2288.68, 21);
-INSERT INTO `rankings` VALUES(1460433, '1957-10-27', 1948.98, 24);
-INSERT INTO `rankings` VALUES(1460434, '1957-10-27', 2231.38, 12);
-INSERT INTO `rankings` VALUES(1460435, '1957-10-27', 2398.56, 171);
-INSERT INTO `rankings` VALUES(1460436, '1957-10-27', 2034.47, 154);
-INSERT INTO `rankings` VALUES(1460437, '1957-10-27', 2570.49, 109);
-INSERT INTO `rankings` VALUES(1460438, '1957-10-27', 2290.09, 196);
-INSERT INTO `rankings` VALUES(1460439, '1957-10-27', 2010.36, 799);
-INSERT INTO `rankings` VALUES(1460440, '1958-01-18', 2004.72, 314);
-INSERT INTO `rankings` VALUES(1460441, '1958-01-18', 2260.55, 313);
-INSERT INTO `rankings` VALUES(1460442, '1958-01-18', 2284.19, 21);
-INSERT INTO `rankings` VALUES(1460443, '1958-01-18', 2572.58, 109);
-INSERT INTO `rankings` VALUES(1460444, '1958-01-18', 2264.53, 181);
-INSERT INTO `rankings` VALUES(1460445, '1958-01-18', 2398.43, 171);
-INSERT INTO `rankings` VALUES(1460446, '1958-01-18', 2103.49, 248);
-INSERT INTO `rankings` VALUES(1460447, '1958-01-18', 2414.77, 128);
-INSERT INTO `rankings` VALUES(1460448, '1958-01-18', 2293.57, 196);
-INSERT INTO `rankings` VALUES(1460449, '1958-01-18', 2032.9, 154);
-INSERT INTO `rankings` VALUES(1460450, '1958-01-19', 1979.74, 314);
-INSERT INTO `rankings` VALUES(1460451, '1958-01-19', 2300.25, 313);
-INSERT INTO `rankings` VALUES(1460452, '1958-01-19', 2263.92, 21);
-INSERT INTO `rankings` VALUES(1460453, '1958-01-19', 2542.68, 109);
-INSERT INTO `rankings` VALUES(1460454, '1958-01-19', 2303.56, 181);
-INSERT INTO `rankings` VALUES(1460455, '1958-01-19', 2375.59, 171);
-INSERT INTO `rankings` VALUES(1460456, '1958-01-19', 2453.44, 128);
-INSERT INTO `rankings` VALUES(1460457, '1958-01-19', 2020.24, 154);
-INSERT INTO `rankings` VALUES(1460458, '1958-01-19', 2096.72, 248);
-INSERT INTO `rankings` VALUES(1460459, '1958-04-06', 1998.13, 612);
-INSERT INTO `rankings` VALUES(1460460, '1958-04-06', 2161.19, 849);
-INSERT INTO `rankings` VALUES(1460461, '1958-04-06', 1920.11, 679);
-INSERT INTO `rankings` VALUES(1460462, '1958-04-06', 2025.32, 758);
-INSERT INTO `rankings` VALUES(1460463, '1958-04-06', 1972.08, 794);
-INSERT INTO `rankings` VALUES(1460464, '1958-04-06', 2305.31, 181);
-INSERT INTO `rankings` VALUES(1460465, '1958-04-06', 2264.65, 21);
-INSERT INTO `rankings` VALUES(1460466, '1958-04-06', 1972.63, 817);
-INSERT INTO `rankings` VALUES(1460467, '1958-04-06', 2377.22, 171);
-INSERT INTO `rankings` VALUES(1460468, '1958-04-06', 1983.93, 777);
-INSERT INTO `rankings` VALUES(1460469, '1958-04-06', 1992.01, 961);
-INSERT INTO `rankings` VALUES(1460470, '1958-04-06', 1939.14, 867);
-INSERT INTO `rankings` VALUES(1460471, '1958-04-06', 2109.5, 93);
-INSERT INTO `rankings` VALUES(1460472, '1958-04-06', 2455.07, 128);
-INSERT INTO `rankings` VALUES(1460473, '1958-04-06', 1999.21, 856);
-INSERT INTO `rankings` VALUES(1460474, '1958-04-06', 1807.94, 262);
-INSERT INTO `rankings` VALUES(1460475, '1958-04-06', 1987.14, 87);
-INSERT INTO `rankings` VALUES(1460476, '1958-04-07', 1939.99, 817);
-INSERT INTO `rankings` VALUES(1460477, '1958-04-07', 2005.55, 679);
-INSERT INTO `rankings` VALUES(1460478, '1958-04-07', 2003.05, 777);
-INSERT INTO `rankings` VALUES(1460479, '1958-04-07', 2034.05, 758);
-INSERT INTO `rankings` VALUES(1460480, '1958-04-07', 1979.53, 961);
-INSERT INTO `rankings` VALUES(1460481, '1958-04-07', 2327.92, 181);
-INSERT INTO `rankings` VALUES(1460482, '1958-04-07', 2270.83, 171);
-INSERT INTO `rankings` VALUES(1460483, '1958-04-07', 2133.53, 93);
-INSERT INTO `rankings` VALUES(1460484, '1958-04-07', 2146.87, 849);
-INSERT INTO `rankings` VALUES(1460485, '1958-04-07', 1967, 867);
-INSERT INTO `rankings` VALUES(1460486, '1958-04-07', 1943.29, 856);
-INSERT INTO `rankings` VALUES(1460487, '1958-04-07', 2029.55, 794);
-INSERT INTO `rankings` VALUES(1460488, '1958-04-07', 1963.63, 87);
-INSERT INTO `rankings` VALUES(1460489, '1958-04-12', 1997.62, 846);
-INSERT INTO `rankings` VALUES(1460490, '1958-04-12', 2302.02, 313);
-INSERT INTO `rankings` VALUES(1460491, '1958-04-12', 1981.35, 314);
-INSERT INTO `rankings` VALUES(1460492, '1958-04-12', 2167.25, 741);
-INSERT INTO `rankings` VALUES(1460493, '1958-04-12', 1994.02, 832);
-INSERT INTO `rankings` VALUES(1460494, '1958-04-12', 2023.61, 154);
-INSERT INTO `rankings` VALUES(1460495, '1958-04-12', 2015.5, 799);
-INSERT INTO `rankings` VALUES(1460496, '1958-04-12', 1855.26, 286);
-INSERT INTO `rankings` VALUES(1460497, '1958-04-12', 1996.42, 814);
-INSERT INTO `rankings` VALUES(1460498, '1958-04-12', 1998.82, 828);
-INSERT INTO `rankings` VALUES(1460499, '1958-04-12', 1995.22, 823);
-INSERT INTO `rankings` VALUES(1460500, '1958-04-12', 2084.14, 670);
-INSERT INTO `rankings` VALUES(1460501, '1958-04-13', 1989.13, 314);
-INSERT INTO `rankings` VALUES(1460502, '1958-04-13', 1979.57, 846);
-INSERT INTO `rankings` VALUES(1460503, '1958-04-13', 2311.8, 313);
-INSERT INTO `rankings` VALUES(1460504, '1958-04-13', 1966.5, 814);
-INSERT INTO `rankings` VALUES(1460505, '1958-04-13', 2103.46, 670);
-INSERT INTO `rankings` VALUES(1460506, '1958-04-13', 1992.63, 828);
-INSERT INTO `rankings` VALUES(1460507, '1958-04-13', 2040.9, 154);
-INSERT INTO `rankings` VALUES(1460508, '1958-04-18', 1971.19, 945);
-INSERT INTO `rankings` VALUES(1460509, '1958-04-18', 2153.45, 849);
-INSERT INTO `rankings` VALUES(1460510, '1958-04-18', 2038.63, 794);
-INSERT INTO `rankings` VALUES(1460511, '1958-04-18', 2160.09, 795);
-INSERT INTO `rankings` VALUES(1460512, '1958-04-18', 2010.96, 612);
-INSERT INTO `rankings` VALUES(1460513, '1958-04-18', 2051.59, 838);
-INSERT INTO `rankings` VALUES(1460514, '1958-04-18', 2142.99, 93);
-INSERT INTO `rankings` VALUES(1460515, '1958-04-18', 2035.35, 758);
-INSERT INTO `rankings` VALUES(1460516, '1958-04-18', 1987.55, 963);
-INSERT INTO `rankings` VALUES(1460517, '1958-04-18', 2008.43, 801);
-INSERT INTO `rankings` VALUES(1460518, '1958-04-18', 2276.76, 171);
-INSERT INTO `rankings` VALUES(1460519, '1958-04-18', 1989.95, 960);
-INSERT INTO `rankings` VALUES(1460520, '1958-04-18', 1978.86, 867);
-INSERT INTO `rankings` VALUES(1460521, '1958-04-18', 1972.86, 846);
-INSERT INTO `rankings` VALUES(1460522, '1958-04-18', 1961.24, 87);
-INSERT INTO `rankings` VALUES(1460523, '1958-04-18', 1981.25, 949);
-INSERT INTO `rankings` VALUES(1460524, '1958-04-18', 1974.02, 961);
-INSERT INTO `rankings` VALUES(1460525, '1958-04-18', 2227.21, 12);
-INSERT INTO `rankings` VALUES(1460526, '1958-04-18', 2003.59, 777);
-INSERT INTO `rankings` VALUES(1460527, '1958-04-18', 1985.15, 959);
-INSERT INTO `rankings` VALUES(1460528, '1958-04-18', 2018.39, 679);
-INSERT INTO `rankings` VALUES(1460529, '1958-04-18', 1949.46, 817);
-INSERT INTO `rankings` VALUES(1460530, '1958-04-18', 1999.01, 831);
-INSERT INTO `rankings` VALUES(1460531, '1958-04-18', 1991.15, 962);
-INSERT INTO `rankings` VALUES(1460532, '1958-04-18', 2258.75, 21);
-INSERT INTO `rankings` VALUES(1460533, '1958-04-18', 2000.75, 684);
-INSERT INTO `rankings` VALUES(1460534, '1958-04-18', 2455.82, 128);
-INSERT INTO `rankings` VALUES(1460535, '1958-04-18', 1988.75, 762);
-INSERT INTO `rankings` VALUES(1460536, '1958-04-18', 1814.16, 262);
-INSERT INTO `rankings` VALUES(1460537, '1958-04-19', 2054.9, 612);
-INSERT INTO `rankings` VALUES(1460538, '1958-04-19', 1962.76, 949);
-INSERT INTO `rankings` VALUES(1460539, '1958-04-19', 2470.84, 128);
-INSERT INTO `rankings` VALUES(1460540, '1958-04-19', 2096.63, 679);
-INSERT INTO `rankings` VALUES(1460541, '1958-04-19', 1992.21, 838);
-INSERT INTO `rankings` VALUES(1460542, '1958-04-19', 1967.02, 684);
-INSERT INTO `rankings` VALUES(1460543, '1958-04-19', 2206.78, 795);
-INSERT INTO `rankings` VALUES(1460544, '1958-04-19', 2202.81, 12);
-INSERT INTO `rankings` VALUES(1460545, '1958-04-19', 2250.82, 21);
-INSERT INTO `rankings` VALUES(1460546, '1958-04-19', 2009.06, 867);
-INSERT INTO `rankings` VALUES(1460547, '1958-04-19', 2007.69, 758);
-INSERT INTO `rankings` VALUES(1460548, '1958-04-19', 2177.27, 93);
-INSERT INTO `rankings` VALUES(1460549, '1958-04-19', 2185.53, 849);
-INSERT INTO `rankings` VALUES(1460550, '1958-04-19', 2076.22, 794);
-INSERT INTO `rankings` VALUES(1460551, '1958-04-19', 1907.24, 963);
-INSERT INTO `rankings` VALUES(1460552, '1958-04-19', 1938.95, 801);
-INSERT INTO `rankings` VALUES(1460553, '1958-04-19', 1861.9, 262);
-INSERT INTO `rankings` VALUES(1460554, '1958-04-19', 1972.45, 87);
-INSERT INTO `rankings` VALUES(1460555, '1958-04-19', 1929.53, 959);
-INSERT INTO `rankings` VALUES(1460556, '1958-05-02', 1852.58, 851);
-INSERT INTO `rankings` VALUES(1460557, '1958-05-02', 1975.36, 945);
-INSERT INTO `rankings` VALUES(1460558, '1958-05-02', 2188.83, 849);
-INSERT INTO `rankings` VALUES(1460559, '1958-05-02', 2007.75, 831);
-INSERT INTO `rankings` VALUES(1460560, '1958-05-02', 2207.72, 795);
-INSERT INTO `rankings` VALUES(1460561, '1958-05-02', 2065.12, 612);
-INSERT INTO `rankings` VALUES(1460562, '1958-05-02', 1998.26, 797);
-INSERT INTO `rankings` VALUES(1460563, '1958-05-02', 1915.74, 947);
-INSERT INTO `rankings` VALUES(1460564, '1958-05-02', 2297.38, 196);
-INSERT INTO `rankings` VALUES(1460565, '1958-05-02', 2009.58, 758);
-INSERT INTO `rankings` VALUES(1460566, '1958-05-02', 2109.06, 679);
-INSERT INTO `rankings` VALUES(1460567, '1958-05-02', 2170.44, 741);
-INSERT INTO `rankings` VALUES(1460568, '1958-05-02', 1973.96, 960);
-INSERT INTO `rankings` VALUES(1460569, '1958-05-02', 2015.05, 799);
-INSERT INTO `rankings` VALUES(1460570, '1958-05-02', 2084.72, 794);
-INSERT INTO `rankings` VALUES(1460571, '1958-05-02', 1970.28, 37);
-INSERT INTO `rankings` VALUES(1460572, '1958-05-02', 2106.4, 670);
-INSERT INTO `rankings` VALUES(1460573, '1958-05-02', 1982.1, 838);
-INSERT INTO `rankings` VALUES(1460574, '1958-05-02', 1966.14, 846);
-INSERT INTO `rankings` VALUES(1460575, '1958-05-02', 1974.15, 87);
-INSERT INTO `rankings` VALUES(1460576, '1958-05-02', 1968.55, 949);
-INSERT INTO `rankings` VALUES(1460577, '1958-05-02', 2199.89, 12);
-INSERT INTO `rankings` VALUES(1460578, '1958-05-02', 1999.66, 777);
-INSERT INTO `rankings` VALUES(1460579, '1958-05-02', 1970.4, 943);
-INSERT INTO `rankings` VALUES(1460580, '1958-05-02', 1997.89, 844);
-INSERT INTO `rankings` VALUES(1460581, '1958-05-02', 1984.69, 964);
-INSERT INTO `rankings` VALUES(1460582, '1958-05-02', 1958.32, 817);
-INSERT INTO `rankings` VALUES(1460583, '1958-05-02', 1852.86, 286);
-INSERT INTO `rankings` VALUES(1460584, '1958-05-02', 2280.25, 171);
-INSERT INTO `rankings` VALUES(1460585, '1958-05-02', 1964.2, 684);
-INSERT INTO `rankings` VALUES(1460586, '1958-05-02', 2471.77, 128);
-INSERT INTO `rankings` VALUES(1460587, '1958-05-02', 2187.28, 93);
-INSERT INTO `rankings` VALUES(1460588, '1958-05-02', 2168.36, 227);
-INSERT INTO `rankings` VALUES(1460589, '1958-05-03', 2114.43, 612);
-INSERT INTO `rankings` VALUES(1460590, '1958-05-03', 2014.95, 949);
-INSERT INTO `rankings` VALUES(1460591, '1958-05-03', 1917.31, 846);
-INSERT INTO `rankings` VALUES(1460592, '1958-05-03', 1837.52, 286);
-INSERT INTO `rankings` VALUES(1460593, '1958-05-03', 1899.55, 945);
-INSERT INTO `rankings` VALUES(1460594, '1958-05-03', 1975.86, 777);
-INSERT INTO `rankings` VALUES(1460595, '1958-05-03', 1948, 817);
-INSERT INTO `rankings` VALUES(1460596, '1958-05-03', 2146.13, 679);
-INSERT INTO `rankings` VALUES(1460597, '1958-05-03', 2223.44, 741);
-INSERT INTO `rankings` VALUES(1460598, '1958-05-03', 1905.83, 964);
-INSERT INTO `rankings` VALUES(1460599, '1958-05-03', 2296.94, 171);
-INSERT INTO `rankings` VALUES(1460600, '1958-05-03', 1964.09, 838);
-INSERT INTO `rankings` VALUES(1460601, '1958-05-03', 2012, 684);
-INSERT INTO `rankings` VALUES(1460602, '1958-05-03', 2024.74, 758);
-INSERT INTO `rankings` VALUES(1460603, '1958-05-03', 2029.88, 227);
-INSERT INTO `rankings` VALUES(1460604, '1958-05-03', 2205.32, 849);
-INSERT INTO `rankings` VALUES(1460605, '1958-05-03', 2128.52, 794);
-INSERT INTO `rankings` VALUES(1460606, '1958-05-03', 2236.14, 93);
-INSERT INTO `rankings` VALUES(1460607, '1958-05-03', 1974.68, 844);
-INSERT INTO `rankings` VALUES(1460608, '1958-05-03', 2334.88, 196);
-INSERT INTO `rankings` VALUES(1460609, '1958-05-03', 1994.73, 87);
-INSERT INTO `rankings` VALUES(1460610, '1958-05-17', 1970.33, 315);
-INSERT INTO `rankings` VALUES(1460611, '1958-05-17', 2214.8, 849);
-INSERT INTO `rankings` VALUES(1460612, '1958-05-17', 2133.81, 794);
-INSERT INTO `rankings` VALUES(1460613, '1958-05-17', 2331.73, 181);
-INSERT INTO `rankings` VALUES(1460614, '1958-05-17', 2117.55, 612);
-INSERT INTO `rankings` VALUES(1460615, '1958-05-17', 2015.23, 227);
-INSERT INTO `rankings` VALUES(1460616, '1958-05-17', 1987.04, 832);
-INSERT INTO `rankings` VALUES(1460617, '1958-05-17', 1978.55, 845);
-INSERT INTO `rankings` VALUES(1460618, '1958-05-17', 2333.54, 196);
-INSERT INTO `rankings` VALUES(1460619, '1958-05-17', 1975.4, 314);
-INSERT INTO `rankings` VALUES(1460620, '1958-05-17', 2023.65, 2);
-INSERT INTO `rankings` VALUES(1460621, '1958-05-17', 1978.08, 847);
-INSERT INTO `rankings` VALUES(1460622, '1958-05-17', 2308.8, 171);
-INSERT INTO `rankings` VALUES(1460623, '1958-05-17', 2108.52, 670);
-INSERT INTO `rankings` VALUES(1460624, '1958-05-17', 2019.15, 154);
-INSERT INTO `rankings` VALUES(1460625, '1958-05-17', 1892.23, 848);
-INSERT INTO `rankings` VALUES(1460626, '1958-05-17', 1928.95, 846);
-INSERT INTO `rankings` VALUES(1460627, '1958-05-17', 2310.05, 313);
-INSERT INTO `rankings` VALUES(1460628, '1958-05-17', 2212.94, 12);
-INSERT INTO `rankings` VALUES(1460629, '1958-05-17', 2226.64, 795);
-INSERT INTO `rankings` VALUES(1460630, '1958-05-17', 2250.98, 21);
-INSERT INTO `rankings` VALUES(1460631, '1958-05-17', 1976.64, 844);
-INSERT INTO `rankings` VALUES(1460632, '1958-05-17', 2166.13, 679);
-INSERT INTO `rankings` VALUES(1460633, '1958-05-17', 1988.18, 828);
-INSERT INTO `rankings` VALUES(1460634, '1958-05-17', 2027.24, 799);
-INSERT INTO `rankings` VALUES(1460635, '1958-05-17', 2106.67, 793);
-INSERT INTO `rankings` VALUES(1460636, '1958-05-17', 1870.53, 262);
-INSERT INTO `rankings` VALUES(1460637, '1958-05-17', 2466.44, 128);
-INSERT INTO `rankings` VALUES(1460638, '1958-05-17', 1985.74, 823);
-INSERT INTO `rankings` VALUES(1460639, '1958-05-17', 2248.42, 93);
-INSERT INTO `rankings` VALUES(1460640, '1958-05-18', 2319.49, 313);
-INSERT INTO `rankings` VALUES(1460641, '1958-05-18', 2114.71, 794);
-INSERT INTO `rankings` VALUES(1460642, '1958-05-18', 2261.48, 12);
-INSERT INTO `rankings` VALUES(1460643, '1958-05-18', 2229.49, 21);
-INSERT INTO `rankings` VALUES(1460644, '1958-05-18', 2077.18, 670);
-INSERT INTO `rankings` VALUES(1460645, '1958-05-18', 2339.55, 196);
-INSERT INTO `rankings` VALUES(1460646, '1958-05-18', 2174.06, 679);
-INSERT INTO `rankings` VALUES(1460647, '1958-05-25', 2215.36, 741);
-INSERT INTO `rankings` VALUES(1460648, '1958-05-25', 2311.11, 313);
-INSERT INTO `rankings` VALUES(1460649, '1958-05-25', 2313.6, 171);
-INSERT INTO `rankings` VALUES(1460650, '1958-05-25', 2115.43, 794);
-INSERT INTO `rankings` VALUES(1460651, '1958-05-25', 2182.22, 679);
-INSERT INTO `rankings` VALUES(1460652, '1958-05-25', 1991.02, 751);
-INSERT INTO `rankings` VALUES(1460653, '1958-05-25', 2332.53, 181);
-INSERT INTO `rankings` VALUES(1460654, '1958-05-25', 2232.38, 21);
-INSERT INTO `rankings` VALUES(1460655, '1958-05-25', 2236.04, 795);
-INSERT INTO `rankings` VALUES(1460656, '1958-05-25', 2114.97, 612);
-INSERT INTO `rankings` VALUES(1460657, '1958-05-25', 2469.63, 128);
-INSERT INTO `rankings` VALUES(1460658, '1958-05-25', 2227.84, 849);
-INSERT INTO `rankings` VALUES(1460659, '1958-05-25', 2247.41, 93);
-INSERT INTO `rankings` VALUES(1460660, '1958-05-25', 2261.59, 12);
-INSERT INTO `rankings` VALUES(1460661, '1958-05-25', 2022.83, 799);
-INSERT INTO `rankings` VALUES(1460662, '1958-05-25', 2333.69, 196);
-INSERT INTO `rankings` VALUES(1460663, '1958-05-25', 2072.78, 670);
-INSERT INTO `rankings` VALUES(1460664, '1958-05-26', 2046.72, 670);
-INSERT INTO `rankings` VALUES(1460665, '1958-05-26', 2277.64, 313);
-INSERT INTO `rankings` VALUES(1460666, '1958-05-26', 2289.54, 21);
-INSERT INTO `rankings` VALUES(1460667, '1958-05-26', 2128.11, 794);
-INSERT INTO `rankings` VALUES(1460668, '1958-05-26', 2334.19, 181);
-INSERT INTO `rankings` VALUES(1460669, '1958-05-26', 1945.6, 751);
-INSERT INTO `rankings` VALUES(1460670, '1958-05-26', 2351.56, 171);
-INSERT INTO `rankings` VALUES(1460671, '1958-05-26', 2500.2, 128);
-INSERT INTO `rankings` VALUES(1460672, '1958-05-26', 2268.96, 93);
-INSERT INTO `rankings` VALUES(1460673, '1958-05-26', 2207.75, 12);
-INSERT INTO `rankings` VALUES(1460674, '1958-05-26', 2179.42, 679);
-INSERT INTO `rankings` VALUES(1460675, '1958-06-14', 2110.87, 612);
-INSERT INTO `rankings` VALUES(1460676, '1958-06-14', 2225.39, 849);
-INSERT INTO `rankings` VALUES(1460677, '1958-06-14', 1919.54, 846);
-INSERT INTO `rankings` VALUES(1460678, '1958-06-14', 2287.56, 313);
-INSERT INTO `rankings` VALUES(1460679, '1958-06-14', 2345.89, 171);
-INSERT INTO `rankings` VALUES(1460680, '1958-06-14', 2183.81, 679);
-INSERT INTO `rankings` VALUES(1460681, '1958-06-14', 2343.55, 181);
-INSERT INTO `rankings` VALUES(1460682, '1958-06-14', 2242.85, 795);
-INSERT INTO `rankings` VALUES(1460683, '1958-06-14', 2046.27, 796);
-INSERT INTO `rankings` VALUES(1460684, '1958-06-14', 2290.99, 21);
-INSERT INTO `rankings` VALUES(1460685, '1958-06-14', 2046.99, 670);
-INSERT INTO `rankings` VALUES(1460686, '1958-06-14', 2013.28, 154);
-INSERT INTO `rankings` VALUES(1460687, '1958-06-14', 2128.26, 794);
-INSERT INTO `rankings` VALUES(1460688, '1958-06-14', 2261.63, 93);
-INSERT INTO `rankings` VALUES(1460689, '1958-06-14', 1838.74, 286);
-INSERT INTO `rankings` VALUES(1460690, '1958-06-14', 2198.14, 12);
-INSERT INTO `rankings` VALUES(1460691, '1958-06-14', 1978.45, 828);
-INSERT INTO `rankings` VALUES(1460692, '1958-06-14', 2338.27, 196);
-INSERT INTO `rankings` VALUES(1460693, '1958-06-14', 2216.63, 741);
-INSERT INTO `rankings` VALUES(1460694, '1958-06-14', 2501.32, 128);
-INSERT INTO `rankings` VALUES(1460695, '1958-06-15', 1962.43, 828);
-INSERT INTO `rankings` VALUES(1460696, '1958-06-15', 2177.41, 313);
-INSERT INTO `rankings` VALUES(1460697, '1958-06-15', 2274.07, 849);
-INSERT INTO `rankings` VALUES(1460698, '1958-06-15', 2365.02, 181);
-INSERT INTO `rankings` VALUES(1460699, '1958-06-15', 2176.75, 794);
-INSERT INTO `rankings` VALUES(1460700, '1958-06-15', 2073.72, 796);
-INSERT INTO `rankings` VALUES(1460701, '1958-06-15', 2311.28, 795);
-INSERT INTO `rankings` VALUES(1460702, '1958-06-15', 2260.05, 21);
-INSERT INTO `rankings` VALUES(1460703, '1958-06-15', 2022.28, 670);
-INSERT INTO `rankings` VALUES(1460704, '1958-06-15', 2189.51, 12);
-INSERT INTO `rankings` VALUES(1460705, '1958-06-15', 2237.56, 93);
-INSERT INTO `rankings` VALUES(1460706, '1958-07-05', 2272.71, 849);
-INSERT INTO `rankings` VALUES(1460707, '1958-07-05', 2006.73, 726);
-INSERT INTO `rankings` VALUES(1460708, '1958-07-05', 2183.19, 679);
-INSERT INTO `rankings` VALUES(1460709, '1958-07-05', 2099.9, 612);
-INSERT INTO `rankings` VALUES(1460710, '1958-07-05', 2374.46, 181);
-INSERT INTO `rankings` VALUES(1460711, '1958-07-05', 2161.24, 794);
-INSERT INTO `rankings` VALUES(1460712, '1958-07-05', 2092.68, 793);
-INSERT INTO `rankings` VALUES(1460713, '1958-07-05', 2316.39, 795);
-INSERT INTO `rankings` VALUES(1460714, '1958-07-05', 2196.63, 12);
-INSERT INTO `rankings` VALUES(1460715, '1958-07-05', 2270.48, 21);
-INSERT INTO `rankings` VALUES(1460716, '1958-07-05', 1994.73, 850);
-INSERT INTO `rankings` VALUES(1460717, '1958-07-05', 2343.92, 196);
-INSERT INTO `rankings` VALUES(1460718, '1958-07-05', 2343.24, 171);
-INSERT INTO `rankings` VALUES(1460719, '1958-07-05', 2020.66, 670);
-INSERT INTO `rankings` VALUES(1460720, '1958-07-05', 2021.62, 154);
-INSERT INTO `rankings` VALUES(1460721, '1958-07-05', 2498.49, 128);
-INSERT INTO `rankings` VALUES(1460722, '1958-07-05', 2535.64, 109);
-INSERT INTO `rankings` VALUES(1460723, '1958-07-05', 2230.56, 93);
-INSERT INTO `rankings` VALUES(1460724, '1958-07-05', 1981.58, 845);
-INSERT INTO `rankings` VALUES(1460725, '1958-07-05', 2005.89, 833);
-INSERT INTO `rankings` VALUES(1460726, '1958-07-05', 2193.07, 313);
-INSERT INTO `rankings` VALUES(1460727, '1958-07-06', 2089.86, 313);
-INSERT INTO `rankings` VALUES(1460728, '1958-07-06', 2194.55, 679);
-INSERT INTO `rankings` VALUES(1460729, '1958-07-06', 2505.29, 109);
-INSERT INTO `rankings` VALUES(1460730, '1958-07-06', 2064.04, 726);
-INSERT INTO `rankings` VALUES(1460731, '1958-07-06', 1989.33, 850);
-INSERT INTO `rankings` VALUES(1460732, '1958-07-06', 2428.37, 181);
-INSERT INTO `rankings` VALUES(1460733, '1958-07-06', 2004.43, 845);
-INSERT INTO `rankings` VALUES(1460734, '1958-07-06', 2191.93, 793);
-INSERT INTO `rankings` VALUES(1460735, '1958-07-06', 2141.76, 93);
-INSERT INTO `rankings` VALUES(1460736, '1958-07-06', 2505.71, 128);
-INSERT INTO `rankings` VALUES(1460737, '1958-07-06', 1963.23, 154);
-INSERT INTO `rankings` VALUES(1460738, '1958-07-06', 2348.33, 196);
-INSERT INTO `rankings` VALUES(1460739, '1958-07-06', 2050.51, 670);
-INSERT INTO `rankings` VALUES(1460740, '1958-07-18', 2098.46, 612);
-INSERT INTO `rankings` VALUES(1460741, '1958-07-18', 2023.32, 758);
-INSERT INTO `rankings` VALUES(1460742, '1958-07-18', 2195.32, 679);
-INSERT INTO `rankings` VALUES(1460743, '1958-07-18', 2274.96, 849);
-INSERT INTO `rankings` VALUES(1460744, '1958-07-18', 2046.46, 282);
-INSERT INTO `rankings` VALUES(1460745, '1958-07-18', 2005.42, 831);
-INSERT INTO `rankings` VALUES(1460746, '1958-07-18', 2156.06, 93);
-INSERT INTO `rankings` VALUES(1460747, '1958-07-18', 2313.73, 795);
-INSERT INTO `rankings` VALUES(1460748, '1958-07-18', 2280.83, 21);
-INSERT INTO `rankings` VALUES(1460749, '1958-07-18', 2429.91, 181);
-INSERT INTO `rankings` VALUES(1460750, '1958-07-18', 2341.18, 171);
-INSERT INTO `rankings` VALUES(1460751, '1958-07-18', 2191.21, 793);
-INSERT INTO `rankings` VALUES(1460752, '1958-07-18', 2006.83, 833);
-INSERT INTO `rankings` VALUES(1460753, '1958-07-18', 2510.01, 128);
-INSERT INTO `rankings` VALUES(1460754, '1958-07-18', 2000.63, 845);
-INSERT INTO `rankings` VALUES(1460755, '1958-07-18', 1958.16, 315);
-INSERT INTO `rankings` VALUES(1460756, '1958-07-18', 1988.62, 815);
-INSERT INTO `rankings` VALUES(1460757, '1958-07-18', 2194.11, 12);
-INSERT INTO `rankings` VALUES(1460758, '1958-07-18', 2171.48, 794);
-INSERT INTO `rankings` VALUES(1460759, '1958-07-18', 2349.29, 196);
-INSERT INTO `rankings` VALUES(1460760, '1958-07-18', 2052.81, 670);
-INSERT INTO `rankings` VALUES(1460761, '1958-07-19', 2277.42, 849);
-INSERT INTO `rankings` VALUES(1460762, '1958-07-19', 2189.15, 679);
-INSERT INTO `rankings` VALUES(1460763, '1958-07-19', 2268.76, 795);
-INSERT INTO `rankings` VALUES(1460764, '1958-07-19', 2156.17, 12);
-INSERT INTO `rankings` VALUES(1460765, '1958-07-19', 2436.61, 181);
-INSERT INTO `rankings` VALUES(1460766, '1958-07-19', 2393.71, 196);
-INSERT INTO `rankings` VALUES(1460767, '1958-07-19', 2282.15, 21);
-INSERT INTO `rankings` VALUES(1460768, '1958-07-19', 2213.22, 93);
-INSERT INTO `rankings` VALUES(1460769, '1958-07-19', 1983.85, 833);
-INSERT INTO `rankings` VALUES(1460770, '1958-07-19', 1860.7, 851);
-INSERT INTO `rankings` VALUES(1460771, '1958-07-19', 1902.22, 945);
-INSERT INTO `rankings` VALUES(1460772, '1958-07-19', 2021.39, 291);
-INSERT INTO `rankings` VALUES(1460773, '1958-07-19', 2053.47, 670);
-INSERT INTO `rankings` VALUES(1460774, '1958-07-19', 2278.05, 21);
-INSERT INTO `rankings` VALUES(1460775, '1958-07-19', 2156.3, 12);
-INSERT INTO `rankings` VALUES(1460776, '1958-07-19', 1953.54, 817);
-INSERT INTO `rankings` VALUES(1460777, '1958-07-19', 2342.51, 171);
-INSERT INTO `rankings` VALUES(1460778, '1958-07-19', 2510.9, 128);
-INSERT INTO `rankings` VALUES(1460779, '1958-07-19', 2271.37, 849);
-INSERT INTO `rankings` VALUES(1460780, '1958-07-19', 1997.18, 845);
-INSERT INTO `rankings` VALUES(1460781, '1958-07-19', 1990, 962);
-INSERT INTO `rankings` VALUES(1460782, '1958-07-20', 2240.34, 849);
-INSERT INTO `rankings` VALUES(1460783, '1958-07-20', 1905.78, 945);
-INSERT INTO `rankings` VALUES(1460784, '1958-07-20', 1993.65, 817);
-INSERT INTO `rankings` VALUES(1460785, '1958-07-20', 1991.75, 291);
-INSERT INTO `rankings` VALUES(1460786, '1958-07-20', 2154.27, 12);
-INSERT INTO `rankings` VALUES(1460787, '1958-07-20', 2074.8, 670);
-INSERT INTO `rankings` VALUES(1460788, '1958-07-20', 1990.37, 845);
-INSERT INTO `rankings` VALUES(1460789, '1958-07-20', 2515.41, 128);
-INSERT INTO `rankings` VALUES(1460790, '1958-08-02', 2203.25, 290);
-INSERT INTO `rankings` VALUES(1460791, '1958-08-02', 2196.12, 793);
-INSERT INTO `rankings` VALUES(1460792, '1958-08-02', 2168.92, 794);
-INSERT INTO `rankings` VALUES(1460793, '1958-08-02', 2276.33, 795);
-INSERT INTO `rankings` VALUES(1460794, '1958-08-02', 2441.54, 181);
-INSERT INTO `rankings` VALUES(1460795, '1958-08-02', 1984.19, 850);
-INSERT INTO `rankings` VALUES(1460796, '1958-08-02', 2333.7, 171);
-INSERT INTO `rankings` VALUES(1460797, '1958-08-02', 2275.77, 21);
-INSERT INTO `rankings` VALUES(1460798, '1958-08-02', 2076.32, 670);
-INSERT INTO `rankings` VALUES(1460799, '1958-08-02', 2515.56, 128);
-INSERT INTO `rankings` VALUES(1460800, '1958-08-02', 2156.98, 12);
-INSERT INTO `rankings` VALUES(1460801, '1958-08-02', 2394.82, 196);
-INSERT INTO `rankings` VALUES(1460802, '1958-08-02', 2215.92, 93);
-INSERT INTO `rankings` VALUES(1460803, '1958-08-02', 1861.2, 851);
-INSERT INTO `rankings` VALUES(1460804, '1958-08-02', 2027.84, 758);
-INSERT INTO `rankings` VALUES(1460805, '1958-08-02', 2183.03, 679);
-INSERT INTO `rankings` VALUES(1460806, '1958-08-02', 2092.89, 612);
-INSERT INTO `rankings` VALUES(1460807, '1958-08-02', 2005.46, 831);
-INSERT INTO `rankings` VALUES(1460808, '1958-08-02', 2068.64, 726);
-INSERT INTO `rankings` VALUES(1460809, '1958-08-02', 1993.98, 852);
-INSERT INTO `rankings` VALUES(1460810, '1958-08-02', 1947.97, 751);
-INSERT INTO `rankings` VALUES(1460811, '1958-08-02', 1978.77, 777);
-INSERT INTO `rankings` VALUES(1460812, '1958-08-02', 2041.52, 285);
-INSERT INTO `rankings` VALUES(1460813, '1958-08-02', 2015.92, 684);
-INSERT INTO `rankings` VALUES(1460814, '1958-08-02', 1933.06, 801);
-INSERT INTO `rankings` VALUES(1460815, '1958-08-02', 1840.85, 286);
-INSERT INTO `rankings` VALUES(1460816, '1958-08-03', 2159.38, 794);
-INSERT INTO `rankings` VALUES(1460817, '1958-08-03', 2314.31, 795);
-INSERT INTO `rankings` VALUES(1460818, '1958-08-03', 2189.27, 12);
-INSERT INTO `rankings` VALUES(1460819, '1958-08-03', 2198.39, 793);
-INSERT INTO `rankings` VALUES(1460820, '1958-08-03', 2056.34, 670);
-INSERT INTO `rankings` VALUES(1460821, '1958-08-03', 2328.58, 196);
-INSERT INTO `rankings` VALUES(1460822, '1958-08-03', 2239.13, 93);
-INSERT INTO `rankings` VALUES(1460823, '1958-08-03', 2042.93, 758);
-INSERT INTO `rankings` VALUES(1460824, '1958-08-03', 2145.41, 679);
-INSERT INTO `rankings` VALUES(1460825, '1958-08-03', 1990.47, 831);
-INSERT INTO `rankings` VALUES(1460826, '1958-08-03', 2062.22, 726);
-INSERT INTO `rankings` VALUES(1460827, '1958-08-03', 1980.68, 777);
-INSERT INTO `rankings` VALUES(1460828, '1958-08-03', 2055.43, 285);
-INSERT INTO `rankings` VALUES(1460829, '1958-08-03', 2044.04, 684);
-INSERT INTO `rankings` VALUES(1460830, '1958-08-23', 2089.65, 612);
-INSERT INTO `rankings` VALUES(1460831, '1958-08-23', 1955.74, 828);
-INSERT INTO `rankings` VALUES(1460832, '1958-08-23', 2147.73, 679);
-INSERT INTO `rankings` VALUES(1460833, '1958-08-23', 2275.56, 21);
-INSERT INTO `rankings` VALUES(1460834, '1958-08-23', 2444.82, 181);
-INSERT INTO `rankings` VALUES(1460835, '1958-08-23', 2152.46, 794);
-INSERT INTO `rankings` VALUES(1460836, '1958-08-23', 2316.14, 795);
-INSERT INTO `rankings` VALUES(1460837, '1958-08-23', 2188.59, 12);
-INSERT INTO `rankings` VALUES(1460838, '1958-08-23', 2336.57, 171);
-INSERT INTO `rankings` VALUES(1460839, '1958-08-23', 2202.22, 793);
-INSERT INTO `rankings` VALUES(1460840, '1958-08-23', 2050.99, 670);
-INSERT INTO `rankings` VALUES(1460841, '1958-08-23', 2518.92, 128);
-INSERT INTO `rankings` VALUES(1460842, '1958-08-23', 2247.63, 849);
-INSERT INTO `rankings` VALUES(1460843, '1958-08-23', 1988.44, 833);
-INSERT INTO `rankings` VALUES(1460844, '1958-08-23', 2232.86, 93);
-INSERT INTO `rankings` VALUES(1460845, '1958-08-24', 2057.57, 612);
-INSERT INTO `rankings` VALUES(1460846, '1958-08-24', 2276.91, 849);
-INSERT INTO `rankings` VALUES(1460847, '1958-08-24', 2151.75, 679);
-INSERT INTO `rankings` VALUES(1460848, '1958-08-24', 2298.28, 21);
-INSERT INTO `rankings` VALUES(1460849, '1958-08-24', 2242.07, 793);
-INSERT INTO `rankings` VALUES(1460850, '1958-08-24', 2233.4, 795);
-INSERT INTO `rankings` VALUES(1460851, '1958-08-24', 2470.61, 181);
-INSERT INTO `rankings` VALUES(1460852, '1958-08-24', 2345.16, 171);
-INSERT INTO `rankings` VALUES(1460853, '1958-08-24', 2193.61, 93);
-INSERT INTO `rankings` VALUES(1460854, '1958-08-24', 2183.56, 12);
-INSERT INTO `rankings` VALUES(1460855, '1958-08-24', 2547.77, 128);
-INSERT INTO `rankings` VALUES(1460856, '1958-09-06', 2061.92, 612);
-INSERT INTO `rankings` VALUES(1460857, '1958-09-06', 2058.83, 670);
-INSERT INTO `rankings` VALUES(1460858, '1958-09-06', 2146.98, 679);
-INSERT INTO `rankings` VALUES(1460859, '1958-09-06', 2284.18, 849);
-INSERT INTO `rankings` VALUES(1460860, '1958-09-06', 2472.83, 181);
-INSERT INTO `rankings` VALUES(1460861, '1958-09-06', 2146.06, 794);
-INSERT INTO `rankings` VALUES(1460862, '1958-09-06', 2247.62, 793);
-INSERT INTO `rankings` VALUES(1460863, '1958-09-06', 2245.73, 795);
-INSERT INTO `rankings` VALUES(1460864, '1958-09-06', 2180.53, 12);
-INSERT INTO `rankings` VALUES(1460865, '1958-09-06', 2296.67, 21);
-INSERT INTO `rankings` VALUES(1460866, '1958-09-06', 2074.36, 726);
-INSERT INTO `rankings` VALUES(1460867, '1958-09-06', 2343.35, 171);
-INSERT INTO `rankings` VALUES(1460868, '1958-09-06', 2190.53, 290);
-INSERT INTO `rankings` VALUES(1460869, '1958-09-06', 2188.52, 93);
-INSERT INTO `rankings` VALUES(1460870, '1958-09-06', 1975.3, 823);
-INSERT INTO `rankings` VALUES(1460871, '1958-09-06', 1982.08, 845);
-INSERT INTO `rankings` VALUES(1460872, '1958-09-06', 1944.46, 828);
-INSERT INTO `rankings` VALUES(1460873, '1958-09-06', 2088.54, 796);
-INSERT INTO `rankings` VALUES(1460874, '1958-09-06', 1985.06, 833);
-INSERT INTO `rankings` VALUES(1460875, '1958-09-06', 2215.31, 741);
-INSERT INTO `rankings` VALUES(1460876, '1958-09-06', 2551.39, 128);
-INSERT INTO `rankings` VALUES(1460877, '1958-09-07', 2146.62, 726);
-INSERT INTO `rankings` VALUES(1460878, '1958-09-07', 2213.78, 21);
-INSERT INTO `rankings` VALUES(1460879, '1958-09-07', 2130.92, 794);
-INSERT INTO `rankings` VALUES(1460880, '1958-09-07', 2174.63, 793);
-INSERT INTO `rankings` VALUES(1460881, '1958-09-07', 2305.13, 795);
-INSERT INTO `rankings` VALUES(1460882, '1958-09-07', 2469.45, 181);
-INSERT INTO `rankings` VALUES(1460883, '1958-09-07', 2236.71, 741);
-INSERT INTO `rankings` VALUES(1460884, '1958-09-07', 2088.76, 612);
-INSERT INTO `rankings` VALUES(1460885, '1958-09-07', 2188.13, 93);
-INSERT INTO `rankings` VALUES(1460886, '1958-09-07', 1955.57, 845);
-INSERT INTO `rankings` VALUES(1460887, '1958-09-07', 2006.46, 833);
-INSERT INTO `rankings` VALUES(1460888, '1958-10-18', 2067.66, 670);
-INSERT INTO `rankings` VALUES(1460889, '1958-10-18', 1986.45, 855);
-INSERT INTO `rankings` VALUES(1460890, '1958-10-18', 2156.6, 726);
-INSERT INTO `rankings` VALUES(1460891, '1958-10-18', 2181.98, 93);
-INSERT INTO `rankings` VALUES(1460892, '1958-10-18', 2291.83, 849);
-INSERT INTO `rankings` VALUES(1460893, '1958-10-18', 2474.54, 181);
-INSERT INTO `rankings` VALUES(1460894, '1958-10-18', 2123.96, 794);
-INSERT INTO `rankings` VALUES(1460895, '1958-10-18', 2305.61, 795);
-INSERT INTO `rankings` VALUES(1460896, '1958-10-18', 2182.69, 12);
-INSERT INTO `rankings` VALUES(1460897, '1958-10-18', 2212.98, 21);
-INSERT INTO `rankings` VALUES(1460898, '1958-10-18', 2230.19, 741);
-INSERT INTO `rankings` VALUES(1460899, '1958-10-18', 2347.3, 171);
-INSERT INTO `rankings` VALUES(1460900, '1958-10-18', 2089.96, 612);
-INSERT INTO `rankings` VALUES(1460901, '1958-10-18', 2553.12, 128);
-INSERT INTO `rankings` VALUES(1460902, '1958-10-18', 2177.08, 290);
-INSERT INTO `rankings` VALUES(1460903, '1958-10-18', 2014.59, 227);
-INSERT INTO `rankings` VALUES(1460904, '1958-10-18', 1951.44, 845);
-INSERT INTO `rankings` VALUES(1460905, '1958-10-18', 2099.35, 796);
-INSERT INTO `rankings` VALUES(1460906, '1958-10-18', 2050.99, 282);
-INSERT INTO `rankings` VALUES(1460907, '1958-10-18', 1836.66, 286);
-INSERT INTO `rankings` VALUES(1460908, '1958-10-18', 1999.01, 853);
-INSERT INTO `rankings` VALUES(1460909, '1958-10-18', 1943.97, 856);
-INSERT INTO `rankings` VALUES(1460910, '1958-10-18', 2045.21, 684);
-INSERT INTO `rankings` VALUES(1460911, '1958-10-18', 2148.24, 679);
-INSERT INTO `rankings` VALUES(1460912, '1958-10-18', 1988.39, 854);
-INSERT INTO `rankings` VALUES(1460913, '1958-10-19', 2244.12, 741);
-INSERT INTO `rankings` VALUES(1460914, '1958-10-19', 2166.95, 290);
-INSERT INTO `rankings` VALUES(1460915, '1958-10-19', 2486.27, 181);
-INSERT INTO `rankings` VALUES(1460916, '1958-10-19', 2106.2, 794);
-INSERT INTO `rankings` VALUES(1460917, '1958-10-19', 2248.76, 726);
-INSERT INTO `rankings` VALUES(1460918, '1958-10-19', 2155.15, 670);
-INSERT INTO `rankings` VALUES(1460919, '1958-10-19', 2256, 21);
-INSERT INTO `rankings` VALUES(1460920, '1958-10-19', 2013.18, 796);
-INSERT INTO `rankings` VALUES(1460921, '1958-10-19', 2042.67, 612);
-INSERT INTO `rankings` VALUES(1460922, '1958-10-19', 2194.35, 93);
-INSERT INTO `rankings` VALUES(1460923, '1958-10-19', 2148.38, 849);
-INSERT INTO `rankings` VALUES(1460924, '1958-10-19', 2576.58, 128);
-INSERT INTO `rankings` VALUES(1460925, '1958-10-19', 1965.94, 845);
-INSERT INTO `rankings` VALUES(1460926, '1958-10-19', 2079.48, 282);
-INSERT INTO `rankings` VALUES(1460927, '1958-10-19', 1814.3, 286);
-INSERT INTO `rankings` VALUES(1460928, '1958-10-19', 1997.42, 854);
-INSERT INTO `rankings` VALUES(1460929, '1958-10-19', 2163.94, 679);
-INSERT INTO `rankings` VALUES(1460930, '1958-10-19', 2049.78, 684);
-INSERT INTO `rankings` VALUES(1460931, '1958-10-19', 1965.68, 855);
-INSERT INTO `rankings` VALUES(1460932, '1958-10-19', 2006.95, 853);
-INSERT INTO `rankings` VALUES(1460933, '1958-10-19', 1927.51, 856);
-INSERT INTO `rankings` VALUES(1460934, '1959-03-29', 1919.7, 846);
-INSERT INTO `rankings` VALUES(1460935, '1959-03-29', 2166.81, 679);
-INSERT INTO `rankings` VALUES(1460936, '1959-03-29', 2036.16, 865);
-INSERT INTO `rankings` VALUES(1460937, '1959-03-29', 2051.84, 684);
-INSERT INTO `rankings` VALUES(1460938, '1959-03-29', 2242.75, 741);
-INSERT INTO `rankings` VALUES(1460939, '1959-03-29', 2259.29, 21);
-INSERT INTO `rankings` VALUES(1460940, '1959-03-29', 2038.43, 612);
-INSERT INTO `rankings` VALUES(1460941, '1959-03-29', 2157.34, 670);
-INSERT INTO `rankings` VALUES(1460942, '1959-03-29', 2197.62, 93);
-INSERT INTO `rankings` VALUES(1460943, '1959-03-29', 2574.06, 128);
-INSERT INTO `rankings` VALUES(1460944, '1959-03-29', 2022.46, 799);
-INSERT INTO `rankings` VALUES(1460945, '1959-03-29', 2075.53, 282);
-INSERT INTO `rankings` VALUES(1460946, '1959-03-29', 2001.18, 822);
-INSERT INTO `rankings` VALUES(1460947, '1959-03-30', 1899.56, 846);
-INSERT INTO `rankings` VALUES(1460948, '1959-03-30', 2193.07, 679);
-INSERT INTO `rankings` VALUES(1460949, '1959-03-30', 2275.71, 21);
-INSERT INTO `rankings` VALUES(1460950, '1959-03-30', 2062.98, 684);
-INSERT INTO `rankings` VALUES(1460951, '1959-03-30', 2172.65, 670);
-INSERT INTO `rankings` VALUES(1460952, '1959-03-30', 1993.77, 822);
-INSERT INTO `rankings` VALUES(1460953, '1959-03-30', 2240.85, 741);
-INSERT INTO `rankings` VALUES(1460954, '1959-03-30', 2011.02, 865);
-INSERT INTO `rankings` VALUES(1460955, '1959-03-30', 2180.5, 93);
-INSERT INTO `rankings` VALUES(1460956, '1959-03-30', 2072.04, 282);
-INSERT INTO `rankings` VALUES(1460957, '1959-03-30', 2580.11, 128);
-INSERT INTO `rankings` VALUES(1460958, '1959-04-17', 2005.7, 783);
-INSERT INTO `rankings` VALUES(1460959, '1959-04-17', 1901, 945);
-INSERT INTO `rankings` VALUES(1460960, '1959-04-17', 2000.19, 831);
-INSERT INTO `rankings` VALUES(1460961, '1959-04-17', 2305.99, 795);
-INSERT INTO `rankings` VALUES(1460962, '1959-04-17', 2280.87, 21);
-INSERT INTO `rankings` VALUES(1460963, '1959-04-17', 2026.03, 612);
-INSERT INTO `rankings` VALUES(1460964, '1959-04-17', 2002.84, 797);
-INSERT INTO `rankings` VALUES(1460965, '1959-04-17', 1988.9, 966);
-INSERT INTO `rankings` VALUES(1460966, '1959-04-17', 2002.1, 836);
-INSERT INTO `rankings` VALUES(1460967, '1959-04-17', 2199.09, 679);
-INSERT INTO `rankings` VALUES(1460968, '1959-04-17', 1997.3, 773);
-INSERT INTO `rankings` VALUES(1460969, '1959-04-17', 2006.9, 821);
-INSERT INTO `rankings` VALUES(1460970, '1959-04-17', 2248.59, 741);
-INSERT INTO `rankings` VALUES(1460971, '1959-04-17', 2180.15, 670);
-INSERT INTO `rankings` VALUES(1460972, '1959-04-17', 1994.9, 724);
-INSERT INTO `rankings` VALUES(1460973, '1959-04-17', 1965.34, 838);
-INSERT INTO `rankings` VALUES(1460974, '1959-04-17', 1986.54, 822);
-INSERT INTO `rankings` VALUES(1460975, '1959-04-17', 1980.43, 817);
-INSERT INTO `rankings` VALUES(1460976, '1959-04-17', 1993.7, 757);
-INSERT INTO `rankings` VALUES(1460977, '1959-04-17', 2173.05, 12);
-INSERT INTO `rankings` VALUES(1460978, '1959-04-17', 1982.42, 777);
-INSERT INTO `rankings` VALUES(1460979, '1959-04-17', 2024.25, 949);
-INSERT INTO `rankings` VALUES(1460980, '1959-04-17', 2351.51, 171);
-INSERT INTO `rankings` VALUES(1460981, '1959-04-17', 2068.45, 684);
-INSERT INTO `rankings` VALUES(1460982, '1959-04-17', 2014.07, 865);
-INSERT INTO `rankings` VALUES(1460983, '1959-04-17', 2577.63, 128);
-INSERT INTO `rankings` VALUES(1460984, '1959-04-17', 1926, 801);
-INSERT INTO `rankings` VALUES(1460985, '1959-04-17', 2068.37, 282);
-INSERT INTO `rankings` VALUES(1460986, '1959-04-17', 2185.34, 93);
-INSERT INTO `rankings` VALUES(1460987, '1959-04-18', 2034.71, 773);
-INSERT INTO `rankings` VALUES(1460988, '1959-04-18', 2040.46, 821);
-INSERT INTO `rankings` VALUES(1460989, '1959-04-18', 1962.29, 945);
-INSERT INTO `rankings` VALUES(1460990, '1959-04-18', 1921.63, 777);
-INSERT INTO `rankings` VALUES(1460991, '1959-04-18', 2039.52, 783);
-INSERT INTO `rankings` VALUES(1460992, '1959-04-18', 2120.89, 684);
-INSERT INTO `rankings` VALUES(1460993, '1959-04-18', 1930.03, 757);
-INSERT INTO `rankings` VALUES(1460994, '1959-04-18', 2318.35, 795);
-INSERT INTO `rankings` VALUES(1460995, '1959-04-18', 2007.47, 612);
-INSERT INTO `rankings` VALUES(1460996, '1959-04-18', 2370.75, 171);
-INSERT INTO `rankings` VALUES(1460997, '1959-04-18', 1938.88, 838);
-INSERT INTO `rankings` VALUES(1460998, '1959-04-18', 1930.93, 724);
-INSERT INTO `rankings` VALUES(1460999, '1959-04-18', 2046.09, 865);
-INSERT INTO `rankings` VALUES(1461000, '1959-04-18', 1926.46, 966);
-INSERT INTO `rankings` VALUES(1461001, '1959-04-18', 1939.31, 801);
-INSERT INTO `rankings` VALUES(1461002, '1959-04-18', 2003.28, 797);
-INSERT INTO `rankings` VALUES(1461003, '1959-05-01', 1998.53, 831);
-INSERT INTO `rankings` VALUES(1461004, '1959-05-01', 2246.73, 726);
-INSERT INTO `rankings` VALUES(1461005, '1959-05-01', 2012.79, 612);
-INSERT INTO `rankings` VALUES(1461006, '1959-05-01', 2190.83, 93);
-INSERT INTO `rankings` VALUES(1461007, '1959-05-01', 1998.52, 967);
-INSERT INTO `rankings` VALUES(1461008, '1959-05-01', 2042.01, 758);
-INSERT INTO `rankings` VALUES(1461009, '1959-05-01', 2203.43, 679);
-INSERT INTO `rankings` VALUES(1461010, '1959-05-01', 1930.44, 801);
-INSERT INTO `rankings` VALUES(1461011, '1959-05-01', 2009.32, 677);
-INSERT INTO `rankings` VALUES(1461012, '1959-05-01', 2019.34, 799);
-INSERT INTO `rankings` VALUES(1461013, '1959-05-01', 2026.68, 949);
-INSERT INTO `rankings` VALUES(1461014, '1959-05-01', 2043.22, 821);
-INSERT INTO `rankings` VALUES(1461015, '1959-05-01', 2321.72, 795);
-INSERT INTO `rankings` VALUES(1461016, '1959-05-01', 2155.72, 290);
-INSERT INTO `rankings` VALUES(1461017, '1959-05-01', 1999.55, 727);
-INSERT INTO `rankings` VALUES(1461018, '1959-05-01', 2014.61, 833);
-INSERT INTO `rankings` VALUES(1461019, '1959-05-01', 1936.61, 828);
-INSERT INTO `rankings` VALUES(1461020, '1959-05-01', 2119.72, 684);
-INSERT INTO `rankings` VALUES(1461021, '1959-05-01', 1993.72, 837);
-INSERT INTO `rankings` VALUES(1461022, '1959-05-01', 2041.48, 865);
-INSERT INTO `rankings` VALUES(1461023, '1959-05-01', 2578.69, 128);
-INSERT INTO `rankings` VALUES(1461024, '1959-05-01', 1981.69, 762);
-INSERT INTO `rankings` VALUES(1461025, '1959-05-01', 2072.71, 282);
-INSERT INTO `rankings` VALUES(1461026, '1959-05-01', 2023.31, 227);
-INSERT INTO `rankings` VALUES(1461027, '1959-05-02', 1985.65, 821);
-INSERT INTO `rankings` VALUES(1461028, '1959-05-02', 2240.56, 679);
-INSERT INTO `rankings` VALUES(1461029, '1959-05-02', 2042.68, 758);
-INSERT INTO `rankings` VALUES(1461030, '1959-05-02', 2006.4, 831);
-INSERT INTO `rankings` VALUES(1461031, '1959-05-02', 2249.23, 726);
-INSERT INTO `rankings` VALUES(1461032, '1959-05-02', 1954.77, 837);
-INSERT INTO `rankings` VALUES(1461033, '1959-05-02', 2105.4, 282);
-INSERT INTO `rankings` VALUES(1461034, '1959-05-02', 2007.17, 727);
-INSERT INTO `rankings` VALUES(1461035, '1959-05-02', 2081.63, 227);
-INSERT INTO `rankings` VALUES(1461036, '1959-05-02', 1945.66, 762);
-INSERT INTO `rankings` VALUES(1461037, '1959-05-02', 2006.39, 967);
-INSERT INTO `rankings` VALUES(1461038, '1959-05-02', 1950.36, 677);
-INSERT INTO `rankings` VALUES(1461039, '1959-05-02', 2030.34, 949);
-INSERT INTO `rankings` VALUES(1461040, '1959-05-02', 2020.62, 833);
-INSERT INTO `rankings` VALUES(1461041, '1959-05-02', 2218.01, 93);
-INSERT INTO `rankings` VALUES(1461042, '1959-05-09', 2006.75, 831);
-INSERT INTO `rankings` VALUES(1461043, '1959-05-09', 2256.57, 726);
-INSERT INTO `rankings` VALUES(1461044, '1959-05-09', 2280.33, 21);
-INSERT INTO `rankings` VALUES(1461045, '1959-05-09', 2377.7, 171);
-INSERT INTO `rankings` VALUES(1461046, '1959-05-09', 2089.87, 227);
-INSERT INTO `rankings` VALUES(1461047, '1959-05-09', 1991.1, 699);
-INSERT INTO `rankings` VALUES(1461048, '1959-05-09', 2251.52, 679);
-INSERT INTO `rankings` VALUES(1461049, '1959-05-09', 2246.36, 741);
-INSERT INTO `rankings` VALUES(1461050, '1959-05-09', 2187.8, 670);
-INSERT INTO `rankings` VALUES(1461051, '1959-05-09', 1993.5, 829);
-INSERT INTO `rankings` VALUES(1461052, '1959-05-09', 2017.4, 799);
-INSERT INTO `rankings` VALUES(1461053, '1959-05-09', 1929.36, 828);
-INSERT INTO `rankings` VALUES(1461054, '1959-05-09', 2182.67, 12);
-INSERT INTO `rankings` VALUES(1461055, '1959-05-09', 1969.4, 832);
-INSERT INTO `rankings` VALUES(1461056, '1959-05-09', 1983.9, 830);
-INSERT INTO `rankings` VALUES(1461057, '1959-05-09', 1939.87, 677);
-INSERT INTO `rankings` VALUES(1461058, '1959-05-09', 2018.4, 612);
-INSERT INTO `rankings` VALUES(1461059, '1959-05-09', 1982.42, 817);
-INSERT INTO `rankings` VALUES(1461060, '1959-05-09', 2174.57, 793);
-INSERT INTO `rankings` VALUES(1461061, '1959-05-09', 2121.05, 684);
-INSERT INTO `rankings` VALUES(1461062, '1959-05-09', 2327.4, 795);
-INSERT INTO `rankings` VALUES(1461063, '1959-05-09', 2581.66, 128);
-INSERT INTO `rankings` VALUES(1461064, '1959-05-09', 2105.07, 794);
-INSERT INTO `rankings` VALUES(1461065, '1959-05-09', 2222.09, 93);
-INSERT INTO `rankings` VALUES(1461066, '1959-05-10', 1976.32, 817);
-INSERT INTO `rankings` VALUES(1461067, '1959-05-10', 2316.35, 679);
-INSERT INTO `rankings` VALUES(1461068, '1959-05-10', 2126.37, 793);
-INSERT INTO `rankings` VALUES(1461069, '1959-05-10', 2154.1, 684);
-INSERT INTO `rankings` VALUES(1461070, '1959-05-10', 2272.19, 726);
-INSERT INTO `rankings` VALUES(1461071, '1959-05-10', 2232.45, 12);
-INSERT INTO `rankings` VALUES(1461072, '1959-05-10', 2358.9, 795);
-INSERT INTO `rankings` VALUES(1461073, '1959-05-10', 2206.35, 21);
-INSERT INTO `rankings` VALUES(1461074, '1959-05-10', 2214.09, 93);
-INSERT INTO `rankings` VALUES(1461075, '1959-05-10', 2074, 794);
-INSERT INTO `rankings` VALUES(1461076, '1959-05-10', 2062.43, 227);
-INSERT INTO `rankings` VALUES(1461077, '1959-05-30', 2028.64, 612);
-INSERT INTO `rankings` VALUES(1461078, '1959-05-30', 2263.82, 726);
-INSERT INTO `rankings` VALUES(1461079, '1959-05-30', 2322.72, 679);
-INSERT INTO `rankings` VALUES(1461080, '1959-05-30', 2209.54, 21);
-INSERT INTO `rankings` VALUES(1461081, '1959-05-30', 2065.92, 794);
-INSERT INTO `rankings` VALUES(1461082, '1959-05-30', 2354.52, 795);
-INSERT INTO `rankings` VALUES(1461083, '1959-05-30', 1943.71, 751);
-INSERT INTO `rankings` VALUES(1461084, '1959-05-30', 2246.75, 741);
-INSERT INTO `rankings` VALUES(1461085, '1959-05-30', 2379.24, 171);
-INSERT INTO `rankings` VALUES(1461086, '1959-05-30', 2205.85, 93);
-INSERT INTO `rankings` VALUES(1461087, '1959-05-30', 2580.78, 128);
-INSERT INTO `rankings` VALUES(1461088, '1959-05-30', 2011.3, 727);
-INSERT INTO `rankings` VALUES(1461089, '1959-05-30', 2226.86, 12);
-INSERT INTO `rankings` VALUES(1461090, '1959-05-30', 2022.8, 833);
-INSERT INTO `rankings` VALUES(1461091, '1959-05-30', 2199.55, 670);
-INSERT INTO `rankings` VALUES(1461092, '1959-05-31', 2280.44, 741);
-INSERT INTO `rankings` VALUES(1461093, '1959-05-31', 2341.58, 679);
-INSERT INTO `rankings` VALUES(1461094, '1959-05-31', 2356.22, 171);
-INSERT INTO `rankings` VALUES(1461095, '1959-05-31', 2033.28, 794);
-INSERT INTO `rankings` VALUES(1461096, '1959-05-31', 1898.63, 751);
-INSERT INTO `rankings` VALUES(1461097, '1959-05-31', 2222.05, 726);
-INSERT INTO `rankings` VALUES(1461098, '1959-05-31', 2192.63, 12);
-INSERT INTO `rankings` VALUES(1461099, '1959-05-31', 2035.35, 612);
-INSERT INTO `rankings` VALUES(1461100, '1959-05-31', 2267.02, 670);
-INSERT INTO `rankings` VALUES(1461101, '1959-05-31', 2061.3, 727);
-INSERT INTO `rankings` VALUES(1461102, '1959-07-04', 2363.3, 795);
-INSERT INTO `rankings` VALUES(1461103, '1959-07-04', 2036.89, 612);
-INSERT INTO `rankings` VALUES(1461104, '1959-07-04', 1994.06, 780);
-INSERT INTO `rankings` VALUES(1461105, '1959-07-04', 1983.97, 1203);
-INSERT INTO `rankings` VALUES(1461106, '1959-07-04', 2034.27, 758);
-INSERT INTO `rankings` VALUES(1461107, '1959-07-04', 2349.23, 679);
-INSERT INTO `rankings` VALUES(1461108, '1959-07-04', 2282.49, 741);
-INSERT INTO `rankings` VALUES(1461109, '1959-07-04', 2007.97, 687);
-INSERT INTO `rankings` VALUES(1461110, '1959-07-04', 2271.23, 670);
-INSERT INTO `rankings` VALUES(1461111, '1959-07-04', 2006.18, 799);
-INSERT INTO `rankings` VALUES(1461112, '1959-07-04', 2233.04, 726);
-INSERT INTO `rankings` VALUES(1461113, '1959-07-04', 2196.98, 12);
-INSERT INTO `rankings` VALUES(1461114, '1959-07-04', 1892.96, 751);
-INSERT INTO `rankings` VALUES(1461115, '1959-07-04', 2211.5, 21);
-INSERT INTO `rankings` VALUES(1461116, '1959-07-04', 2358.54, 171);
-INSERT INTO `rankings` VALUES(1461117, '1959-07-04', 2157.08, 684);
-INSERT INTO `rankings` VALUES(1461118, '1959-07-04', 2021.36, 796);
-INSERT INTO `rankings` VALUES(1461119, '1959-07-04', 1993.57, 834);
-INSERT INTO `rankings` VALUES(1461120, '1959-07-04', 2578.84, 128);
-INSERT INTO `rankings` VALUES(1461121, '1959-07-04', 2195.98, 93);
-INSERT INTO `rankings` VALUES(1461122, '1959-07-04', 2059.99, 727);
-INSERT INTO `rankings` VALUES(1461123, '1959-07-04', 2064.27, 227);
-INSERT INTO `rankings` VALUES(1461124, '1959-07-05', 2375.44, 679);
-INSERT INTO `rankings` VALUES(1461125, '1959-07-05', 2195.81, 21);
-INSERT INTO `rankings` VALUES(1461126, '1959-07-05', 2194.52, 684);
-INSERT INTO `rankings` VALUES(1461127, '1959-07-05', 1905.58, 751);
-INSERT INTO `rankings` VALUES(1461128, '1959-07-05', 2284.29, 726);
-INSERT INTO `rankings` VALUES(1461129, '1959-07-05', 2410.79, 795);
-INSERT INTO `rankings` VALUES(1461130, '1959-07-05', 1978.37, 834);
-INSERT INTO `rankings` VALUES(1461131, '1959-07-05', 2402.64, 128);
-INSERT INTO `rankings` VALUES(1461132, '1959-07-05', 2104.75, 12);
-INSERT INTO `rankings` VALUES(1461133, '1959-07-05', 2091.69, 796);
-INSERT INTO `rankings` VALUES(1461134, '1959-07-05', 2024.02, 799);
-INSERT INTO `rankings` VALUES(1461135, '1959-07-05', 2100.41, 227);
-INSERT INTO `rankings` VALUES(1461136, '1959-07-17', 2019.45, 783);
-INSERT INTO `rankings` VALUES(1461137, '1959-07-17', 2145.19, 290);
-INSERT INTO `rankings` VALUES(1461138, '1959-07-17', 1994.83, 836);
-INSERT INTO `rankings` VALUES(1461139, '1959-07-17', 2008.73, 831);
-INSERT INTO `rankings` VALUES(1461140, '1959-07-17', 2389.97, 795);
-INSERT INTO `rankings` VALUES(1461141, '1959-07-17', 2006.17, 820);
-INSERT INTO `rankings` VALUES(1461142, '1959-07-17', 2053.42, 612);
-INSERT INTO `rankings` VALUES(1461143, '1959-07-17', 1999.92, 797);
-INSERT INTO `rankings` VALUES(1461144, '1959-07-17', 2005.43, 815);
-INSERT INTO `rankings` VALUES(1461145, '1959-07-17', 2043.79, 758);
-INSERT INTO `rankings` VALUES(1461146, '1959-07-17', 2383.98, 679);
-INSERT INTO `rankings` VALUES(1461147, '1959-07-17', 1947.56, 801);
-INSERT INTO `rankings` VALUES(1461148, '1959-07-17', 2288.99, 741);
-INSERT INTO `rankings` VALUES(1461149, '1959-07-17', 2270.33, 670);
-INSERT INTO `rankings` VALUES(1461150, '1959-07-17', 1915.61, 724);
-INSERT INTO `rankings` VALUES(1461151, '1959-07-17', 1922.88, 838);
-INSERT INTO `rankings` VALUES(1461152, '1959-07-17', 1979.53, 822);
-INSERT INTO `rankings` VALUES(1461153, '1959-07-17', 2124.24, 12);
-INSERT INTO `rankings` VALUES(1461154, '1959-07-17', 2210.61, 21);
-INSERT INTO `rankings` VALUES(1461155, '1959-07-17', 2045.18, 833);
-INSERT INTO `rankings` VALUES(1461156, '1959-07-17', 1973.93, 821);
-INSERT INTO `rankings` VALUES(1461157, '1959-07-17', 1978.57, 710);
-INSERT INTO `rankings` VALUES(1461158, '1959-07-17', 2201.41, 684);
-INSERT INTO `rankings` VALUES(1461159, '1959-07-17', 1937.4, 837);
-INSERT INTO `rankings` VALUES(1461160, '1959-07-17', 1976.9, 834);
-INSERT INTO `rankings` VALUES(1461161, '1959-07-17', 2400.52, 128);
-INSERT INTO `rankings` VALUES(1461162, '1959-07-17', 2212.37, 93);
-INSERT INTO `rankings` VALUES(1461163, '1959-07-17', 1929.08, 762);
-INSERT INTO `rankings` VALUES(1461164, '1959-07-17', 2105.64, 282);
-INSERT INTO `rankings` VALUES(1461165, '1959-07-17', 2109.01, 227);
-INSERT INTO `rankings` VALUES(1461166, '1959-07-18', 2053.69, 815);
-INSERT INTO `rankings` VALUES(1461167, '1959-07-18', 2428.99, 679);
-INSERT INTO `rankings` VALUES(1461168, '1959-07-18', 2061.83, 612);
-INSERT INTO `rankings` VALUES(1461169, '1959-07-18', 1983.92, 831);
-INSERT INTO `rankings` VALUES(1461170, '1959-07-18', 2180.66, 12);
-INSERT INTO `rankings` VALUES(1461171, '1959-07-18', 2238.64, 21);
-INSERT INTO `rankings` VALUES(1461172, '1959-07-18', 2261.71, 741);
-INSERT INTO `rankings` VALUES(1461173, '1959-07-18', 1958.55, 836);
-INSERT INTO `rankings` VALUES(1461174, '1959-07-18', 1888.14, 834);
-INSERT INTO `rankings` VALUES(1461175, '1959-07-18', 2272.36, 684);
-INSERT INTO `rankings` VALUES(1461176, '1959-07-18', 1961.47, 797);
-INSERT INTO `rankings` VALUES(1461177, '1959-07-18', 2239.85, 93);
-INSERT INTO `rankings` VALUES(1461178, '1959-07-18', 2417.97, 128);
-INSERT INTO `rankings` VALUES(1461179, '1959-07-18', 2030.19, 820);
-INSERT INTO `rankings` VALUES(1461180, '1959-07-18', 1998.59, 227);
-INSERT INTO `rankings` VALUES(1461181, '1959-08-01', 2039.75, 758);
-INSERT INTO `rankings` VALUES(1461182, '1959-08-01', 2142.66, 290);
-INSERT INTO `rankings` VALUES(1461183, '1959-08-01', 2428.36, 679);
-INSERT INTO `rankings` VALUES(1461184, '1959-08-01', 2237.65, 21);
-INSERT INTO `rankings` VALUES(1461185, '1959-08-01', 2051.95, 794);
-INSERT INTO `rankings` VALUES(1461186, '1959-08-01', 2117.28, 793);
-INSERT INTO `rankings` VALUES(1461187, '1959-08-01', 2284.92, 726);
-INSERT INTO `rankings` VALUES(1461188, '1959-08-01', 2395.23, 795);
-INSERT INTO `rankings` VALUES(1461189, '1959-08-01', 2175.3, 12);
-INSERT INTO `rankings` VALUES(1461190, '1959-08-01', 2341.55, 171);
-INSERT INTO `rankings` VALUES(1461191, '1959-08-01', 2063.64, 612);
-INSERT INTO `rankings` VALUES(1461192, '1959-08-01', 2269.84, 670);
-INSERT INTO `rankings` VALUES(1461193, '1959-08-01', 2268.6, 684);
-INSERT INTO `rankings` VALUES(1461194, '1959-08-01', 2057.06, 727);
-INSERT INTO `rankings` VALUES(1461195, '1959-08-01', 2022.57, 687);
-INSERT INTO `rankings` VALUES(1461196, '1959-08-01', 2264.71, 741);
-INSERT INTO `rankings` VALUES(1461197, '1959-08-01', 2420.84, 128);
-INSERT INTO `rankings` VALUES(1461198, '1959-08-02', 2041.12, 758);
-INSERT INTO `rankings` VALUES(1461199, '1959-08-02', 2095.73, 290);
-INSERT INTO `rankings` VALUES(1461200, '1959-08-02', 2302, 726);
-INSERT INTO `rankings` VALUES(1461201, '1959-08-02', 2419.84, 795);
-INSERT INTO `rankings` VALUES(1461202, '1959-08-02', 2186.85, 12);
-INSERT INTO `rankings` VALUES(1461203, '1959-08-02', 2190.58, 21);
-INSERT INTO `rankings` VALUES(1461204, '1959-08-02', 2249.39, 670);
-INSERT INTO `rankings` VALUES(1461205, '1959-08-02', 2082.41, 687);
-INSERT INTO `rankings` VALUES(1461206, '1959-08-22', 2271.69, 741);
-INSERT INTO `rankings` VALUES(1461207, '1959-08-22', 1995.94, 752);
-INSERT INTO `rankings` VALUES(1461208, '1959-08-22', 2056.6, 612);
-INSERT INTO `rankings` VALUES(1461209, '1959-08-22', 2267.45, 684);
-INSERT INTO `rankings` VALUES(1461210, '1959-08-22', 2432.11, 679);
-INSERT INTO `rankings` VALUES(1461211, '1959-08-22', 2301.37, 726);
-INSERT INTO `rankings` VALUES(1461212, '1959-08-22', 2194.87, 12);
-INSERT INTO `rankings` VALUES(1461213, '1959-08-22', 2411, 795);
-INSERT INTO `rankings` VALUES(1461214, '1959-08-22', 2190.47, 21);
-INSERT INTO `rankings` VALUES(1461215, '1959-08-22', 2253.68, 670);
-INSERT INTO `rankings` VALUES(1461216, '1959-08-22', 2426.38, 128);
-INSERT INTO `rankings` VALUES(1461217, '1959-08-22', 2232.46, 93);
-INSERT INTO `rankings` VALUES(1461218, '1959-08-22', 2048.62, 727);
-INSERT INTO `rankings` VALUES(1461219, '1959-08-22', 2090.76, 687);
-INSERT INTO `rankings` VALUES(1461220, '1959-08-22', 2042.72, 833);
-INSERT INTO `rankings` VALUES(1461221, '1959-08-22', 2001.78, 227);
-INSERT INTO `rankings` VALUES(1461222, '1959-08-23', 2315.61, 741);
-INSERT INTO `rankings` VALUES(1461223, '1959-08-23', 1952.63, 752);
-INSERT INTO `rankings` VALUES(1461224, '1959-08-23', 2198.46, 21);
-INSERT INTO `rankings` VALUES(1461225, '1959-08-23', 2198.32, 726);
-INSERT INTO `rankings` VALUES(1461226, '1959-08-23', 2321.01, 795);
-INSERT INTO `rankings` VALUES(1461227, '1959-08-23', 2013.94, 612);
-INSERT INTO `rankings` VALUES(1461228, '1959-08-23', 2055.33, 833);
-INSERT INTO `rankings` VALUES(1461229, '1959-08-23', 2229.93, 93);
-INSERT INTO `rankings` VALUES(1461230, '1959-08-23', 2461.59, 128);
-INSERT INTO `rankings` VALUES(1461231, '1959-08-23', 2233.75, 12);
-INSERT INTO `rankings` VALUES(1461232, '1959-08-23', 2179.84, 687);
-INSERT INTO `rankings` VALUES(1461233, '1959-08-23', 2055.64, 227);
-INSERT INTO `rankings` VALUES(1461234, '1959-09-12', 2038.45, 758);
-INSERT INTO `rankings` VALUES(1461235, '1959-09-12', 2466.41, 128);
-INSERT INTO `rankings` VALUES(1461236, '1959-09-12', 2053.93, 227);
-INSERT INTO `rankings` VALUES(1461237, '1959-09-12', 2434.5, 679);
-INSERT INTO `rankings` VALUES(1461238, '1959-09-12', 2028.49, 799);
-INSERT INTO `rankings` VALUES(1461239, '1959-09-12', 2022.04, 612);
-INSERT INTO `rankings` VALUES(1461240, '1959-09-12', 2092.88, 282);
-INSERT INTO `rankings` VALUES(1461241, '1959-09-12', 2061.61, 794);
-INSERT INTO `rankings` VALUES(1461242, '1959-09-12', 2206.15, 726);
-INSERT INTO `rankings` VALUES(1461243, '1959-09-12', 2328.6, 795);
-INSERT INTO `rankings` VALUES(1461244, '1959-09-12', 2227.24, 12);
-INSERT INTO `rankings` VALUES(1461245, '1959-09-12', 2203.09, 21);
-INSERT INTO `rankings` VALUES(1461246, '1959-09-12', 2046.44, 833);
-INSERT INTO `rankings` VALUES(1461247, '1959-09-12', 1987.09, 780);
-INSERT INTO `rankings` VALUES(1461248, '1959-09-12', 2265.93, 684);
-INSERT INTO `rankings` VALUES(1461249, '1959-09-12', 2217.18, 93);
-INSERT INTO `rankings` VALUES(1461250, '1959-09-12', 2048.82, 727);
-INSERT INTO `rankings` VALUES(1461251, '1959-09-12', 1962.19, 823);
-INSERT INTO `rankings` VALUES(1461252, '1959-09-12', 2102.77, 796);
-INSERT INTO `rankings` VALUES(1461253, '1959-09-12', 2190.1, 687);
-INSERT INTO `rankings` VALUES(1461254, '1959-09-12', 2249.53, 670);
-INSERT INTO `rankings` VALUES(1461255, '1959-09-13', 1981.18, 758);
-INSERT INTO `rankings` VALUES(1461256, '1959-09-13', 2448.15, 679);
-INSERT INTO `rankings` VALUES(1461257, '1959-09-13', 2132.91, 794);
-INSERT INTO `rankings` VALUES(1461258, '1959-09-13', 2278.54, 726);
-INSERT INTO `rankings` VALUES(1461259, '1959-09-13', 2160.63, 796);
-INSERT INTO `rankings` VALUES(1461260, '1959-09-13', 1874.47, 823);
-INSERT INTO `rankings` VALUES(1461261, '1959-09-13', 2180.44, 21);
-INSERT INTO `rankings` VALUES(1461262, '1959-09-13', 2074.62, 833);
-INSERT INTO `rankings` VALUES(1461263, '1959-09-13', 1973.38, 780);
-INSERT INTO `rankings` VALUES(1461264, '1959-09-13', 2010.37, 799);
-INSERT INTO `rankings` VALUES(1461265, '1959-09-13', 2498.19, 128);
-INSERT INTO `rankings` VALUES(1461266, '1959-09-13', 1991.71, 227);
-INSERT INTO `rankings` VALUES(1461267, '1959-09-13', 2197.12, 12);
-INSERT INTO `rankings` VALUES(1461268, '1959-09-13', 2243.55, 687);
-INSERT INTO `rankings` VALUES(1461269, '1959-09-13', 2212.72, 670);
-INSERT INTO `rankings` VALUES(1461270, '1959-09-25', 1976.48, 817);
-INSERT INTO `rankings` VALUES(1461271, '1959-09-25', 2448.79, 679);
-INSERT INTO `rankings` VALUES(1461272, '1959-09-25', 1925.28, 777);
-INSERT INTO `rankings` VALUES(1461273, '1959-09-25', 1998.47, 968);
-INSERT INTO `rankings` VALUES(1461274, '1959-09-25', 2266, 684);
-INSERT INTO `rankings` VALUES(1461275, '1959-09-25', 2035.66, 820);
-INSERT INTO `rankings` VALUES(1461276, '1959-09-25', 1980.82, 822);
-INSERT INTO `rankings` VALUES(1461277, '1959-09-25', 2026.86, 612);
-INSERT INTO `rankings` VALUES(1461278, '1959-09-25', 1996.07, 826);
-INSERT INTO `rankings` VALUES(1461279, '1959-09-25', 2217.11, 93);
-INSERT INTO `rankings` VALUES(1461280, '1959-09-25', 1997.27, 742);
-INSERT INTO `rankings` VALUES(1461281, '1959-09-25', 1993.67, 969);
-INSERT INTO `rankings` VALUES(1461282, '1959-09-25', 1867.93, 262);
-INSERT INTO `rankings` VALUES(1461283, '1959-09-25', 2499.28, 128);
-INSERT INTO `rankings` VALUES(1461284, '1959-09-26', 2447.19, 679);
-INSERT INTO `rankings` VALUES(1461285, '1959-09-26', 1940.88, 777);
-INSERT INTO `rankings` VALUES(1461286, '1959-09-26', 1953.84, 826);
-INSERT INTO `rankings` VALUES(1461287, '1959-09-26', 2071.39, 820);
-INSERT INTO `rankings` VALUES(1461288, '1959-09-26', 2043.67, 612);
-INSERT INTO `rankings` VALUES(1461289, '1959-09-26', 1991.9, 968);
-INSERT INTO `rankings` VALUES(1461290, '1959-09-26', 2507.07, 128);
-INSERT INTO `rankings` VALUES(1461291, '1959-09-26', 2220.68, 93);
-INSERT INTO `rankings` VALUES(1461292, '1959-09-26', 1854.91, 262);
-INSERT INTO `rankings` VALUES(1461293, '1959-09-26', 1964.75, 822);
-INSERT INTO `rankings` VALUES(1461294, '1959-10-09', 2018.48, 783);
-INSERT INTO `rankings` VALUES(1461295, '1959-10-09', 1997.92, 974);
-INSERT INTO `rankings` VALUES(1461296, '1959-10-09', 1855.85, 851);
-INSERT INTO `rankings` VALUES(1461297, '1959-10-09', 2052.24, 612);
-INSERT INTO `rankings` VALUES(1461298, '1959-10-09', 2224.72, 93);
-INSERT INTO `rankings` VALUES(1461299, '1959-10-09', 1983.37, 699);
-INSERT INTO `rankings` VALUES(1461300, '1959-10-09', 2001.3, 742);
-INSERT INTO `rankings` VALUES(1461301, '1959-10-09', 2443.95, 679);
-INSERT INTO `rankings` VALUES(1461302, '1959-10-09', 2074.21, 820);
-INSERT INTO `rankings` VALUES(1461303, '1959-10-09', 1988.32, 972);
-INSERT INTO `rankings` VALUES(1461304, '1959-10-09', 1915.54, 724);
-INSERT INTO `rankings` VALUES(1461305, '1959-10-09', 1972.43, 822);
-INSERT INTO `rankings` VALUES(1461306, '1959-10-09', 1987.31, 817);
-INSERT INTO `rankings` VALUES(1461307, '1959-10-09', 1972.52, 710);
-INSERT INTO `rankings` VALUES(1461308, '1959-10-09', 2055.21, 727);
-INSERT INTO `rankings` VALUES(1461309, '1959-10-09', 1968.76, 162);
-INSERT INTO `rankings` VALUES(1461310, '1959-10-09', 1995.52, 971);
-INSERT INTO `rankings` VALUES(1461311, '1959-10-09', 1933.03, 757);
-INSERT INTO `rankings` VALUES(1461312, '1959-10-09', 1987.12, 973);
-INSERT INTO `rankings` VALUES(1461313, '1959-10-09', 1993.73, 968);
-INSERT INTO `rankings` VALUES(1461314, '1959-10-09', 1922.51, 762);
-INSERT INTO `rankings` VALUES(1461315, '1959-10-09', 2002.72, 970);
-INSERT INTO `rankings` VALUES(1461316, '1959-10-09', 2005.55, 227);
-INSERT INTO `rankings` VALUES(1461317, '1959-10-10', 1854.98, 851);
-INSERT INTO `rankings` VALUES(1461318, '1959-10-10', 2066.63, 817);
-INSERT INTO `rankings` VALUES(1461319, '1959-10-10', 2443.31, 679);
-INSERT INTO `rankings` VALUES(1461320, '1959-10-10', 1941.79, 710);
-INSERT INTO `rankings` VALUES(1461321, '1959-10-10', 1952.49, 973);
-INSERT INTO `rankings` VALUES(1461322, '1959-10-10', 1958.66, 971);
-INSERT INTO `rankings` VALUES(1461323, '1959-10-10', 2096.63, 820);
-INSERT INTO `rankings` VALUES(1461324, '1959-10-10', 2041.79, 970);
-INSERT INTO `rankings` VALUES(1461325, '1959-10-10', 1912.76, 757);
-INSERT INTO `rankings` VALUES(1461326, '1959-10-10', 1899.83, 724);
-INSERT INTO `rankings` VALUES(1461327, '1959-10-10', 1968.71, 742);
-INSERT INTO `rankings` VALUES(1461328, '1959-10-10', 2071.94, 227);
-INSERT INTO `rankings` VALUES(1461329, '1959-10-10', 1904.99, 762);
-INSERT INTO `rankings` VALUES(1461330, '1959-10-10', 1953.37, 972);
-INSERT INTO `rankings` VALUES(1461331, '1959-10-10', 1939.03, 162);
-INSERT INTO `rankings` VALUES(1461332, '1959-10-10', 2019.72, 822);
-INSERT INTO `rankings` VALUES(1461333, '1959-12-11', 2332.08, 795);
-INSERT INTO `rankings` VALUES(1461334, '1959-12-11', 1988.01, 843);
-INSERT INTO `rankings` VALUES(1461335, '1959-12-11', 1883.88, 834);
-INSERT INTO `rankings` VALUES(1461336, '1959-12-11', 1995.21, 841);
-INSERT INTO `rankings` VALUES(1461337, '1959-12-11', 2125.92, 793);
-INSERT INTO `rankings` VALUES(1461338, '1959-12-11', 2139.26, 794);
-INSERT INTO `rankings` VALUES(1461339, '1959-12-11', 1992.81, 839);
-INSERT INTO `rankings` VALUES(1461340, '1959-12-11', 2510.66, 128);
-INSERT INTO `rankings` VALUES(1461341, '1959-12-11', 2000.01, 842);
-INSERT INTO `rankings` VALUES(1461342, '1959-12-11', 2191.14, 21);
-INSERT INTO `rankings` VALUES(1461343, '1959-12-11', 2277.36, 726);
-INSERT INTO `rankings` VALUES(1461344, '1959-12-11', 1948.23, 840);
-INSERT INTO `rankings` VALUES(1461345, '1959-12-11', 2262.08, 684);
-INSERT INTO `rankings` VALUES(1461346, '1959-12-11', 1985.61, 769);
-INSERT INTO `rankings` VALUES(1461347, '1959-12-11', 2220.8, 93);
-INSERT INTO `rankings` VALUES(1461348, '1959-12-11', 2061.81, 727);
-INSERT INTO `rankings` VALUES(1461349, '1959-12-11', 2055.56, 815);
-INSERT INTO `rankings` VALUES(1461350, '1959-12-11', 2203.92, 12);
-INSERT INTO `rankings` VALUES(1461351, '1959-12-11', 2446.71, 679);
-INSERT INTO `rankings` VALUES(1461352, '1959-12-12', 2417.44, 679);
-INSERT INTO `rankings` VALUES(1461353, '1959-12-12', 2305.92, 684);
-INSERT INTO `rankings` VALUES(1461354, '1959-12-12', 2341.38, 795);
-INSERT INTO `rankings` VALUES(1461355, '1959-12-12', 2233.17, 12);
-INSERT INTO `rankings` VALUES(1461356, '1959-12-12', 1966.47, 842);
-INSERT INTO `rankings` VALUES(1461357, '1959-12-12', 2100.2, 793);
-INSERT INTO `rankings` VALUES(1461358, '1959-12-12', 1986.1, 839);
-INSERT INTO `rankings` VALUES(1461359, '1959-12-12', 2074.66, 727);
-INSERT INTO `rankings` VALUES(1461360, '1960-01-09', 1937.32, 1021);
-INSERT INTO `rankings` VALUES(1461361, '1960-01-09', 2045.32, 997);
-INSERT INTO `rankings` VALUES(1461362, '1960-01-09', 2430.74, 679);
-INSERT INTO `rankings` VALUES(1461363, '1960-01-09', 1961.32, 1019);
-INSERT INTO `rankings` VALUES(1461364, '1960-01-09', 2009.32, 1016);
-INSERT INTO `rankings` VALUES(1461365, '1960-01-09', 2033.32, 1015);
-INSERT INTO `rankings` VALUES(1461366, '1960-01-09', 1979.32, 1018);
-INSERT INTO `rankings` VALUES(1461367, '1960-01-09', 1949.32, 1020);
-INSERT INTO `rankings` VALUES(1461368, '1960-01-09', 2009.32, 980);
-INSERT INTO `rankings` VALUES(1461369, '1960-01-09', 1979.32, 627);
-INSERT INTO `rankings` VALUES(1461370, '1960-01-09', 2322.07, 684);
-INSERT INTO `rankings` VALUES(1461371, '1960-01-09', 2057.32, 1094);
-INSERT INTO `rankings` VALUES(1461372, '1960-01-09', 2009.32, 1017);
-INSERT INTO `rankings` VALUES(1461373, '1960-02-06', 2148.38, 794);
-INSERT INTO `rankings` VALUES(1461374, '1960-02-06', 2281.81, 726);
-INSERT INTO `rankings` VALUES(1461375, '1960-02-06', 2071.98, 612);
-INSERT INTO `rankings` VALUES(1461376, '1960-02-06', 2057.54, 815);
-INSERT INTO `rankings` VALUES(1461377, '1960-02-06', 2423.28, 679);
-INSERT INTO `rankings` VALUES(1461378, '1960-02-06', 2301.72, 741);
-INSERT INTO `rankings` VALUES(1461379, '1960-02-06', 1996.16, 812);
-INSERT INTO `rankings` VALUES(1461380, '1960-02-06', 2223.19, 670);
-INSERT INTO `rankings` VALUES(1461381, '1960-02-06', 2006.49, 799);
-INSERT INTO `rankings` VALUES(1461382, '1960-02-06', 1952.58, 814);
-INSERT INTO `rankings` VALUES(1461383, '1960-02-06', 1986.56, 816);
-INSERT INTO `rankings` VALUES(1461384, '1960-02-06', 2236.32, 12);
-INSERT INTO `rankings` VALUES(1461385, '1960-02-06', 2114.42, 793);
-INSERT INTO `rankings` VALUES(1461386, '1960-02-06', 2099.91, 248);
-INSERT INTO `rankings` VALUES(1461387, '1960-02-06', 2498.22, 119);
-INSERT INTO `rankings` VALUES(1461388, '1960-02-06', 2194.6, 21);
-INSERT INTO `rankings` VALUES(1461389, '1960-02-06', 2313.53, 684);
-INSERT INTO `rankings` VALUES(1461390, '1960-02-06', 2000.96, 811);
-INSERT INTO `rankings` VALUES(1461391, '1960-02-06', 2515.47, 128);
-INSERT INTO `rankings` VALUES(1461392, '1960-02-06', 1991.36, 813);
-INSERT INTO `rankings` VALUES(1461393, '1960-02-06', 2094.92, 727);
-INSERT INTO `rankings` VALUES(1461394, '1960-02-06', 1988.96, 760);
-INSERT INTO `rankings` VALUES(1461395, '1960-02-07', 2202.45, 741);
-INSERT INTO `rankings` VALUES(1461396, '1960-02-07', 2530.69, 128);
-INSERT INTO `rankings` VALUES(1461397, '1960-02-07', 2400.55, 119);
-INSERT INTO `rankings` VALUES(1461398, '1960-02-07', 1968.28, 812);
-INSERT INTO `rankings` VALUES(1461399, '1960-02-07', 2383.18, 684);
-INSERT INTO `rankings` VALUES(1461400, '1960-02-07', 2032.92, 811);
-INSERT INTO `rankings` VALUES(1461401, '1960-02-07', 2231.86, 726);
-INSERT INTO `rankings` VALUES(1461402, '1960-02-07', 2161.35, 793);
-INSERT INTO `rankings` VALUES(1461403, '1960-02-07', 1929.19, 813);
-INSERT INTO `rankings` VALUES(1461404, '1960-02-07', 2237.7, 670);
-INSERT INTO `rankings` VALUES(1461405, '1960-02-07', 2241.08, 794);
-INSERT INTO `rankings` VALUES(1461406, '1960-02-07', 2147.7, 727);
-INSERT INTO `rankings` VALUES(1461407, '1960-02-07', 2251.54, 12);
-INSERT INTO `rankings` VALUES(1461408, '1960-02-07', 1903.64, 760);
-INSERT INTO `rankings` VALUES(1461409, '1960-02-07', 2183.2, 248);
-INSERT INTO `rankings` VALUES(1461410, '1960-02-14', 2331.84, 684);
-INSERT INTO `rankings` VALUES(1461411, '1960-02-14', 1973.77, 813);
-INSERT INTO `rankings` VALUES(1461412, '1960-02-14', 2274.42, 12);
-INSERT INTO `rankings` VALUES(1461413, '1960-02-14', 2170.1, 248);
-INSERT INTO `rankings` VALUES(1461414, '1960-02-14', 1995.82, 816);
-INSERT INTO `rankings` VALUES(1461415, '1960-02-14', 2151.79, 727);
-INSERT INTO `rankings` VALUES(1461416, '1960-02-14', 2259.12, 687);
-INSERT INTO `rankings` VALUES(1461417, '1960-02-14', 2205.78, 670);
-INSERT INTO `rankings` VALUES(1461418, '1960-04-17', 1970.64, 821);
-INSERT INTO `rankings` VALUES(1461419, '1960-04-17', 2071.99, 612);
-INSERT INTO `rankings` VALUES(1461420, '1960-04-17', 2016.77, 783);
-INSERT INTO `rankings` VALUES(1461421, '1960-04-17', 2330.81, 684);
-INSERT INTO `rankings` VALUES(1461422, '1960-04-17', 2338.64, 795);
-INSERT INTO `rankings` VALUES(1461423, '1960-04-17', 2102.72, 820);
-INSERT INTO `rankings` VALUES(1461424, '1960-04-17', 2197.75, 21);
-INSERT INTO `rankings` VALUES(1461425, '1960-04-17', 2154.72, 727);
-INSERT INTO `rankings` VALUES(1461426, '1960-04-17', 2203.17, 670);
-INSERT INTO `rankings` VALUES(1461427, '1960-04-17', 2531.01, 128);
-INSERT INTO `rankings` VALUES(1461428, '1960-04-17', 2056.14, 815);
-INSERT INTO `rankings` VALUES(1461429, '1960-04-17', 2258.2, 687);
-INSERT INTO `rankings` VALUES(1461430, '1960-04-17', 2221.99, 93);
-INSERT INTO `rankings` VALUES(1461431, '1960-04-18', 2327.88, 684);
-INSERT INTO `rankings` VALUES(1461432, '1960-04-18', 2130.05, 820);
-INSERT INTO `rankings` VALUES(1461433, '1960-04-18', 2319.1, 795);
-INSERT INTO `rankings` VALUES(1461434, '1960-04-18', 2073.54, 612);
-INSERT INTO `rankings` VALUES(1461435, '1960-04-18', 2526.98, 128);
-INSERT INTO `rankings` VALUES(1461436, '1960-04-18', 2190.04, 727);
-INSERT INTO `rankings` VALUES(1461437, '1960-04-18', 2229.09, 687);
-INSERT INTO `rankings` VALUES(1461438, '1960-04-18', 2194.58, 670);
-INSERT INTO `rankings` VALUES(1461439, '1960-05-13', 2017.67, 783);
-INSERT INTO `rankings` VALUES(1461440, '1960-05-13', 2012.55, 664);
-INSERT INTO `rankings` VALUES(1461441, '1960-05-13', 2236.86, 726);
-INSERT INTO `rankings` VALUES(1461442, '1960-05-13', 2079.23, 612);
-INSERT INTO `rankings` VALUES(1461443, '1960-05-13', 2222.03, 93);
-INSERT INTO `rankings` VALUES(1461444, '1960-05-13', 2061.53, 815);
-INSERT INTO `rankings` VALUES(1461445, '1960-05-13', 2234.95, 687);
-INSERT INTO `rankings` VALUES(1461446, '1960-05-13', 1979.98, 758);
-INSERT INTO `rankings` VALUES(1461447, '1960-05-13', 2423.54, 679);
-INSERT INTO `rankings` VALUES(1461448, '1960-05-13', 1939.07, 801);
-INSERT INTO `rankings` VALUES(1461449, '1960-05-13', 2201.39, 741);
-INSERT INTO `rankings` VALUES(1461450, '1960-05-13', 2202.13, 670);
-INSERT INTO `rankings` VALUES(1461451, '1960-05-13', 2243.05, 794);
-INSERT INTO `rankings` VALUES(1461452, '1960-05-13', 2019.73, 822);
-INSERT INTO `rankings` VALUES(1461453, '1960-05-13', 1962.6, 821);
-INSERT INTO `rankings` VALUES(1461454, '1960-05-13', 2269.99, 12);
-INSERT INTO `rankings` VALUES(1461455, '1960-05-13', 1907.76, 757);
-INSERT INTO `rankings` VALUES(1461456, '1960-05-13', 2190.11, 727);
-INSERT INTO `rankings` VALUES(1461457, '1960-05-13', 2062.12, 817);
-INSERT INTO `rankings` VALUES(1461458, '1960-05-13', 1939.81, 777);
-INSERT INTO `rankings` VALUES(1461459, '1960-05-13', 2321.48, 684);
-INSERT INTO `rankings` VALUES(1461460, '1960-05-13', 2529.04, 128);
-INSERT INTO `rankings` VALUES(1461461, '1960-05-13', 1901.43, 762);
-INSERT INTO `rankings` VALUES(1461462, '1960-05-13', 2094.02, 282);
-INSERT INTO `rankings` VALUES(1461463, '1960-05-13', 1974.58, 627);
-INSERT INTO `rankings` VALUES(1461464, '1960-05-14', 2159.9, 612);
-INSERT INTO `rankings` VALUES(1461465, '1960-05-14', 2223.68, 741);
-INSERT INTO `rankings` VALUES(1461466, '1960-05-14', 2381.81, 128);
-INSERT INTO `rankings` VALUES(1461467, '1960-05-14', 2130.12, 815);
-INSERT INTO `rankings` VALUES(1461468, '1960-05-14', 2440.02, 679);
-INSERT INTO `rankings` VALUES(1461469, '1960-05-14', 1937.11, 777);
-INSERT INTO `rankings` VALUES(1461470, '1960-05-14', 2011.9, 783);
-INSERT INTO `rankings` VALUES(1461471, '1960-05-14', 2245, 794);
-INSERT INTO `rankings` VALUES(1461472, '1960-05-14', 1894.13, 821);
-INSERT INTO `rankings` VALUES(1461473, '1960-05-14', 2240.82, 12);
-INSERT INTO `rankings` VALUES(1461474, '1960-05-14', 2268.02, 726);
-INSERT INTO `rankings` VALUES(1461475, '1960-05-14', 2002.58, 817);
-INSERT INTO `rankings` VALUES(1461476, '1960-05-14', 1900.79, 757);
-INSERT INTO `rankings` VALUES(1461477, '1960-05-14', 2253.19, 684);
-INSERT INTO `rankings` VALUES(1461478, '1960-05-14', 2020.96, 758);
-INSERT INTO `rankings` VALUES(1461479, '1960-05-14', 2016.99, 627);
-INSERT INTO `rankings` VALUES(1461480, '1960-05-14', 1990.56, 801);
-INSERT INTO `rankings` VALUES(1461481, '1960-05-14', 2258.73, 727);
-INSERT INTO `rankings` VALUES(1461482, '1960-05-14', 2139.41, 282);
-INSERT INTO `rankings` VALUES(1461483, '1960-05-14', 2120.26, 670);
-INSERT INTO `rankings` VALUES(1461484, '1960-05-28', 2016.3, 664);
-INSERT INTO `rankings` VALUES(1461485, '1960-05-28', 2327.05, 795);
-INSERT INTO `rankings` VALUES(1461486, '1960-05-28', 2207.48, 741);
-INSERT INTO `rankings` VALUES(1461487, '1960-05-28', 2171.09, 612);
-INSERT INTO `rankings` VALUES(1461488, '1960-05-28', 1990.96, 818);
-INSERT INTO `rankings` VALUES(1461489, '1960-05-28', 2130.92, 815);
-INSERT INTO `rankings` VALUES(1461490, '1960-05-28', 2228.57, 687);
-INSERT INTO `rankings` VALUES(1461491, '1960-05-28', 2007.49, 758);
-INSERT INTO `rankings` VALUES(1461492, '1960-05-28', 2444.87, 679);
-INSERT INTO `rankings` VALUES(1461493, '1960-05-28', 1986.93, 801);
-INSERT INTO `rankings` VALUES(1461494, '1960-05-28', 2146.06, 820);
-INSERT INTO `rankings` VALUES(1461495, '1960-05-28', 2135.19, 670);
-INSERT INTO `rankings` VALUES(1461496, '1960-05-28', 2231.71, 794);
-INSERT INTO `rankings` VALUES(1461497, '1960-05-28', 2019.76, 708);
-INSERT INTO `rankings` VALUES(1461498, '1960-05-28', 1997.74, 799);
-INSERT INTO `rankings` VALUES(1461499, '1960-05-28', 1986.16, 819);
-INSERT INTO `rankings` VALUES(1461500, '1960-05-28', 2230.94, 12);
-INSERT INTO `rankings` VALUES(1461501, '1960-05-28', 2266.38, 726);
-INSERT INTO `rankings` VALUES(1461502, '1960-05-28', 2169.26, 793);
-INSERT INTO `rankings` VALUES(1461503, '1960-05-28', 2003.61, 817);
-INSERT INTO `rankings` VALUES(1461504, '1960-05-28', 2250.69, 684);
-INSERT INTO `rankings` VALUES(1461505, '1960-05-28', 2390.33, 128);
-INSERT INTO `rankings` VALUES(1461506, '1960-05-28', 2263.15, 727);
-INSERT INTO `rankings` VALUES(1461507, '1960-05-28', 2219.52, 93);
-INSERT INTO `rankings` VALUES(1461508, '1960-05-29', 2333.46, 679);
-INSERT INTO `rankings` VALUES(1461509, '1960-05-29', 2145.01, 793);
-INSERT INTO `rankings` VALUES(1461510, '1960-05-29', 2297.28, 684);
-INSERT INTO `rankings` VALUES(1461511, '1960-05-29', 2309.64, 726);
-INSERT INTO `rankings` VALUES(1461512, '1960-05-29', 2333.63, 795);
-INSERT INTO `rankings` VALUES(1461513, '1960-05-29', 2146.46, 612);
-INSERT INTO `rankings` VALUES(1461514, '1960-05-29', 2165.8, 670);
-INSERT INTO `rankings` VALUES(1461515, '1960-05-29', 2219.09, 727);
-INSERT INTO `rankings` VALUES(1461516, '1960-05-29', 2054.87, 708);
-INSERT INTO `rankings` VALUES(1461517, '1960-05-29', 2432.53, 128);
-INSERT INTO `rankings` VALUES(1461518, '1960-06-05', 2154.64, 612);
-INSERT INTO `rankings` VALUES(1461519, '1960-06-05', 2437.54, 128);
-INSERT INTO `rankings` VALUES(1461520, '1960-06-05', 2134.88, 815);
-INSERT INTO `rankings` VALUES(1461521, '1960-06-05', 2339.72, 679);
-INSERT INTO `rankings` VALUES(1461522, '1960-06-05', 1898.96, 751);
-INSERT INTO `rankings` VALUES(1461523, '1960-06-05', 2293.54, 684);
-INSERT INTO `rankings` VALUES(1461524, '1960-06-05', 2327.08, 795);
-INSERT INTO `rankings` VALUES(1461525, '1960-06-05', 2151.06, 820);
-INSERT INTO `rankings` VALUES(1461526, '1960-06-05', 2216.76, 12);
-INSERT INTO `rankings` VALUES(1461527, '1960-06-05', 2135.65, 793);
-INSERT INTO `rankings` VALUES(1461528, '1960-06-05', 2298.28, 726);
-INSERT INTO `rankings` VALUES(1461529, '1960-06-05', 1959.99, 797);
-INSERT INTO `rankings` VALUES(1461530, '1960-06-05', 2004.12, 696);
-INSERT INTO `rankings` VALUES(1461531, '1960-06-05', 2054.4, 708);
-INSERT INTO `rankings` VALUES(1461532, '1960-06-05', 2227.75, 727);
-INSERT INTO `rankings` VALUES(1461533, '1960-06-05', 2232.08, 687);
-INSERT INTO `rankings` VALUES(1461534, '1960-06-05', 2174.86, 670);
-INSERT INTO `rankings` VALUES(1461535, '1960-06-06', 2374.87, 679);
-INSERT INTO `rankings` VALUES(1461536, '1960-06-06', 2135.59, 793);
-INSERT INTO `rankings` VALUES(1461537, '1960-06-06', 1888.98, 751);
-INSERT INTO `rankings` VALUES(1461538, '1960-06-06', 2198.92, 612);
-INSERT INTO `rankings` VALUES(1461539, '1960-06-06', 2410.91, 128);
-INSERT INTO `rankings` VALUES(1461540, '1960-06-06', 2069.89, 708);
-INSERT INTO `rankings` VALUES(1461541, '1960-06-06', 2258.19, 727);
-INSERT INTO `rankings` VALUES(1461542, '1960-06-06', 2141.72, 687);
-INSERT INTO `rankings` VALUES(1461543, '1960-06-06', 1961.65, 797);
-INSERT INTO `rankings` VALUES(1461544, '1960-06-12', 2097.51, 1094);
-INSERT INTO `rankings` VALUES(1461545, '1960-06-12', 1965.19, 983);
-INSERT INTO `rankings` VALUES(1461546, '1960-06-12', 1965.19, 984);
-INSERT INTO `rankings` VALUES(1461547, '1960-06-12', 1965.19, 986);
-INSERT INTO `rankings` VALUES(1461548, '1960-06-12', 2073.19, 975);
-INSERT INTO `rankings` VALUES(1461549, '1960-06-12', 1965.19, 987);
-INSERT INTO `rankings` VALUES(1461550, '1960-06-12', 2025.19, 978);
-INSERT INTO `rankings` VALUES(1461551, '1960-06-12', 2034.05, 980);
-INSERT INTO `rankings` VALUES(1461552, '1960-06-12', 1965.19, 982);
-INSERT INTO `rankings` VALUES(1461553, '1960-06-12', 2025.19, 979);
-INSERT INTO `rankings` VALUES(1461554, '1960-06-12', 2055.19, 976);
-INSERT INTO `rankings` VALUES(1461555, '1960-06-12', 1965.19, 981);
-INSERT INTO `rankings` VALUES(1461556, '1960-06-12', 1965.19, 985);
-INSERT INTO `rankings` VALUES(1461557, '1960-06-18', 2332.84, 795);
-INSERT INTO `rankings` VALUES(1461558, '1960-06-18', 2179.7, 670);
-INSERT INTO `rankings` VALUES(1461559, '1960-06-18', 2380.8, 679);
-INSERT INTO `rankings` VALUES(1461560, '1960-06-18', 2282, 684);
-INSERT INTO `rankings` VALUES(1461561, '1960-06-18', 1980.23, 819);
-INSERT INTO `rankings` VALUES(1461562, '1960-06-18', 2135.58, 793);
-INSERT INTO `rankings` VALUES(1461563, '1960-06-18', 2153.64, 820);
-INSERT INTO `rankings` VALUES(1461564, '1960-06-18', 2303.38, 726);
-INSERT INTO `rankings` VALUES(1461565, '1960-06-18', 2139.87, 687);
-INSERT INTO `rankings` VALUES(1461566, '1960-06-18', 2204.43, 612);
-INSERT INTO `rankings` VALUES(1461567, '1960-06-18', 2258.29, 727);
-INSERT INTO `rankings` VALUES(1461568, '1960-06-18', 2010.75, 696);
-INSERT INTO `rankings` VALUES(1461569, '1960-06-18', 2000.63, 756);
-INSERT INTO `rankings` VALUES(1461570, '1960-06-18', 2122.9, 815);
-INSERT INTO `rankings` VALUES(1461571, '1960-06-18', 2169.23, 796);
-INSERT INTO `rankings` VALUES(1461572, '1960-06-18', 1979.96, 699);
-INSERT INTO `rankings` VALUES(1461573, '1960-06-18', 1980.01, 818);
-INSERT INTO `rankings` VALUES(1461574, '1960-06-19', 2411.32, 679);
-INSERT INTO `rankings` VALUES(1461575, '1960-06-19', 2313.35, 684);
-INSERT INTO `rankings` VALUES(1461576, '1960-06-19', 2306.84, 726);
-INSERT INTO `rankings` VALUES(1461577, '1960-06-19', 2198.27, 796);
-INSERT INTO `rankings` VALUES(1461578, '1960-06-19', 2105.74, 820);
-INSERT INTO `rankings` VALUES(1461579, '1960-06-19', 2045.23, 696);
-INSERT INTO `rankings` VALUES(1461580, '1960-06-19', 2080.97, 815);
-INSERT INTO `rankings` VALUES(1461581, '1960-06-19', 2190.06, 727);
-INSERT INTO `rankings` VALUES(1461582, '1960-06-19', 2009.18, 699);
-INSERT INTO `rankings` VALUES(1461583, '1960-07-02', 2007.31, 699);
-INSERT INTO `rankings` VALUES(1461584, '1960-07-02', 2000.37, 817);
-INSERT INTO `rankings` VALUES(1461585, '1960-07-02', 2416.93, 679);
-INSERT INTO `rankings` VALUES(1461586, '1960-07-02', 1996.89, 758);
-INSERT INTO `rankings` VALUES(1461587, '1960-07-02', 1963.45, 813);
-INSERT INTO `rankings` VALUES(1461588, '1960-07-02', 2015.9, 756);
-INSERT INTO `rankings` VALUES(1461589, '1960-07-02', 2314.22, 726);
-INSERT INTO `rankings` VALUES(1461590, '1960-07-02', 2201.27, 12);
-INSERT INTO `rankings` VALUES(1461591, '1960-07-02', 2319.3, 795);
-INSERT INTO `rankings` VALUES(1461592, '1960-07-02', 2047.49, 696);
-INSERT INTO `rankings` VALUES(1461593, '1960-07-02', 2214.26, 612);
-INSERT INTO `rankings` VALUES(1461594, '1960-07-02', 2179.38, 670);
-INSERT INTO `rankings` VALUES(1461595, '1960-07-02', 2079.48, 227);
-INSERT INTO `rankings` VALUES(1461596, '1960-07-02', 2309.29, 684);
-INSERT INTO `rankings` VALUES(1461597, '1960-07-02', 2198.9, 727);
-INSERT INTO `rankings` VALUES(1461598, '1960-07-02', 2143.57, 793);
-INSERT INTO `rankings` VALUES(1461599, '1960-07-02', 2195.56, 796);
-INSERT INTO `rankings` VALUES(1461600, '1960-07-02', 2146.07, 687);
-INSERT INTO `rankings` VALUES(1461601, '1960-07-02', 2193.98, 741);
-INSERT INTO `rankings` VALUES(1461602, '1960-07-02', 1966.37, 797);
-INSERT INTO `rankings` VALUES(1461603, '1960-07-03', 2005.66, 758);
-INSERT INTO `rankings` VALUES(1461604, '1960-07-03', 2456.27, 679);
-INSERT INTO `rankings` VALUES(1461605, '1960-07-03', 2028.91, 817);
-INSERT INTO `rankings` VALUES(1461606, '1960-07-03', 2350.09, 684);
-INSERT INTO `rankings` VALUES(1461607, '1960-07-03', 2073.4, 793);
-INSERT INTO `rankings` VALUES(1461608, '1960-07-03', 2193.71, 726);
-INSERT INTO `rankings` VALUES(1461609, '1960-07-03', 2269.29, 796);
-INSERT INTO `rankings` VALUES(1461610, '1960-07-03', 2164.2, 741);
-INSERT INTO `rankings` VALUES(1461611, '1960-07-03', 2090.3, 612);
-INSERT INTO `rankings` VALUES(1461612, '1960-07-03', 2106.19, 797);
-INSERT INTO `rankings` VALUES(1461613, '1960-07-03', 2145.06, 227);
-INSERT INTO `rankings` VALUES(1461614, '1960-07-03', 2191.61, 727);
-INSERT INTO `rankings` VALUES(1461615, '1960-07-03', 2081.26, 12);
-INSERT INTO `rankings` VALUES(1461616, '1960-07-03', 2122.62, 696);
-INSERT INTO `rankings` VALUES(1461617, '1960-07-15', 2001.86, 783);
-INSERT INTO `rankings` VALUES(1461618, '1960-07-15', 2025.23, 664);
-INSERT INTO `rankings` VALUES(1461619, '1960-07-15', 2316.07, 795);
-INSERT INTO `rankings` VALUES(1461620, '1960-07-15', 2109.69, 612);
-INSERT INTO `rankings` VALUES(1461621, '1960-07-15', 1975.17, 818);
-INSERT INTO `rankings` VALUES(1461622, '1960-07-15', 2156.04, 687);
-INSERT INTO `rankings` VALUES(1461623, '1960-07-15', 1999.14, 758);
-INSERT INTO `rankings` VALUES(1461624, '1960-07-15', 2461.19, 679);
-INSERT INTO `rankings` VALUES(1461625, '1960-07-15', 1984.02, 801);
-INSERT INTO `rankings` VALUES(1461626, '1960-07-15', 2160.4, 741);
-INSERT INTO `rankings` VALUES(1461627, '1960-07-15', 2007.1, 699);
-INSERT INTO `rankings` VALUES(1461628, '1960-07-15', 2190.78, 670);
-INSERT INTO `rankings` VALUES(1461629, '1960-07-15', 2007.69, 822);
-INSERT INTO `rankings` VALUES(1461630, '1960-07-15', 2069.14, 12);
-INSERT INTO `rankings` VALUES(1461631, '1960-07-15', 2194.76, 726);
-INSERT INTO `rankings` VALUES(1461632, '1960-07-15', 2130.65, 696);
-INSERT INTO `rankings` VALUES(1461633, '1960-07-15', 2085.71, 793);
-INSERT INTO `rankings` VALUES(1461634, '1960-07-15', 2355.24, 684);
-INSERT INTO `rankings` VALUES(1461635, '1960-07-15', 2263.44, 796);
-INSERT INTO `rankings` VALUES(1461636, '1960-07-15', 1947.72, 813);
-INSERT INTO `rankings` VALUES(1461637, '1960-07-15', 2214.46, 93);
-INSERT INTO `rankings` VALUES(1461638, '1960-07-15', 2200.77, 727);
-INSERT INTO `rankings` VALUES(1461639, '1960-07-15', 2135.34, 282);
-INSERT INTO `rankings` VALUES(1461640, '1960-07-15', 2102.32, 797);
-INSERT INTO `rankings` VALUES(1461641, '1960-07-16', 2071.59, 741);
-INSERT INTO `rankings` VALUES(1461642, '1960-07-16', 2497.61, 679);
-INSERT INTO `rankings` VALUES(1461643, '1960-07-16', 1983.98, 612);
-INSERT INTO `rankings` VALUES(1461644, '1960-07-16', 1891.83, 813);
-INSERT INTO `rankings` VALUES(1461645, '1960-07-16', 2333.37, 795);
-INSERT INTO `rankings` VALUES(1461646, '1960-07-16', 2221.21, 726);
-INSERT INTO `rankings` VALUES(1461647, '1960-07-16', 2050.6, 12);
-INSERT INTO `rankings` VALUES(1461648, '1960-07-16', 2025.04, 696);
-INSERT INTO `rankings` VALUES(1461649, '1960-07-16', 2153.01, 793);
-INSERT INTO `rankings` VALUES(1461650, '1960-07-16', 2361.11, 684);
-INSERT INTO `rankings` VALUES(1461651, '1960-07-16', 2123.39, 797);
-INSERT INTO `rankings` VALUES(1461652, '1960-07-16', 2178.61, 664);
-INSERT INTO `rankings` VALUES(1461653, '1960-07-16', 2289.02, 727);
-INSERT INTO `rankings` VALUES(1461654, '1960-07-16', 1995.99, 801);
-INSERT INTO `rankings` VALUES(1461655, '1960-07-16', 2225.65, 796);
-INSERT INTO `rankings` VALUES(1461656, '1960-07-16', 2156.87, 687);
-INSERT INTO `rankings` VALUES(1461657, '1960-07-16', 2011.21, 822);
-INSERT INTO `rankings` VALUES(1461658, '1960-07-31', 2002.21, 783);
-INSERT INTO `rankings` VALUES(1461659, '1960-07-31', 1968.23, 945);
-INSERT INTO `rankings` VALUES(1461660, '1960-07-31', 2181.75, 664);
-INSERT INTO `rankings` VALUES(1461661, '1960-07-31', 2333.9, 795);
-INSERT INTO `rankings` VALUES(1461662, '1960-07-31', 1997.59, 612);
-INSERT INTO `rankings` VALUES(1461663, '1960-07-31', 2036.76, 696);
-INSERT INTO `rankings` VALUES(1461664, '1960-07-31', 2157.37, 687);
-INSERT INTO `rankings` VALUES(1461665, '1960-07-31', 1987.58, 87);
-INSERT INTO `rankings` VALUES(1461666, '1960-07-31', 1997.83, 758);
-INSERT INTO `rankings` VALUES(1461667, '1960-07-31', 2498.61, 679);
-INSERT INTO `rankings` VALUES(1461668, '1960-07-31', 1986.39, 801);
-INSERT INTO `rankings` VALUES(1461669, '1960-07-31', 2062.81, 741);
-INSERT INTO `rankings` VALUES(1461670, '1960-07-31', 2008.11, 699);
-INSERT INTO `rankings` VALUES(1461671, '1960-07-31', 1991.68, 799);
-INSERT INTO `rankings` VALUES(1461672, '1960-07-31', 2069.96, 708);
-INSERT INTO `rankings` VALUES(1461673, '1960-07-31', 2009.31, 822);
-INSERT INTO `rankings` VALUES(1461674, '1960-07-31', 2212.9, 726);
-INSERT INTO `rankings` VALUES(1461675, '1960-07-31', 2125.58, 797);
-INSERT INTO `rankings` VALUES(1461676, '1960-07-31', 2030.92, 817);
-INSERT INTO `rankings` VALUES(1461677, '1960-07-31', 2358.76, 684);
-INSERT INTO `rankings` VALUES(1461678, '1960-07-31', 1890.36, 813);
-INSERT INTO `rankings` VALUES(1461679, '1960-07-31', 2292.41, 727);
-INSERT INTO `rankings` VALUES(1461680, '1960-07-31', 2215.91, 93);
-INSERT INTO `rankings` VALUES(1461681, '1960-08-01', 1993.3, 783);
-INSERT INTO `rankings` VALUES(1461682, '1960-08-01', 2510.25, 679);
-INSERT INTO `rankings` VALUES(1461683, '1960-08-01', 2016.86, 758);
-INSERT INTO `rankings` VALUES(1461684, '1960-08-01', 1978.14, 801);
-INSERT INTO `rankings` VALUES(1461685, '1960-08-01', 2230.66, 726);
-INSERT INTO `rankings` VALUES(1461686, '1960-08-01', 1957.05, 822);
-INSERT INTO `rankings` VALUES(1461687, '1960-08-01', 2040.51, 817);
-INSERT INTO `rankings` VALUES(1461688, '1960-08-01', 2094.68, 612);
-INSERT INTO `rankings` VALUES(1461689, '1960-08-01', 2369.63, 684);
-INSERT INTO `rankings` VALUES(1461690, '1960-08-01', 2142.96, 797);
-INSERT INTO `rankings` VALUES(1461691, '1960-08-01', 2125.16, 93);
-INSERT INTO `rankings` VALUES(1461692, '1960-08-01', 1879.08, 813);
-INSERT INTO `rankings` VALUES(1461693, '1960-08-01', 2188.86, 664);
-INSERT INTO `rankings` VALUES(1461694, '1960-08-01', 2072, 708);
-INSERT INTO `rankings` VALUES(1461695, '1960-08-01', 2168.86, 687);
-INSERT INTO `rankings` VALUES(1461696, '1960-08-01', 1955.05, 87);
-INSERT INTO `rankings` VALUES(1461697, '1960-08-13', 2062.79, 741);
-INSERT INTO `rankings` VALUES(1461698, '1960-08-13', 1946.63, 752);
-INSERT INTO `rankings` VALUES(1461699, '1960-08-13', 2153.46, 793);
-INSERT INTO `rankings` VALUES(1461700, '1960-08-13', 2200.97, 664);
-INSERT INTO `rankings` VALUES(1461701, '1960-08-13', 2510.42, 679);
-INSERT INTO `rankings` VALUES(1461702, '1960-08-13', 2227.04, 726);
-INSERT INTO `rankings` VALUES(1461703, '1960-08-13', 2323.92, 795);
-INSERT INTO `rankings` VALUES(1461704, '1960-08-13', 2215.79, 796);
-INSERT INTO `rankings` VALUES(1461705, '1960-08-13', 2042.26, 696);
-INSERT INTO `rankings` VALUES(1461706, '1960-08-13', 2103.32, 612);
-INSERT INTO `rankings` VALUES(1461707, '1960-08-13', 2411.66, 128);
-INSERT INTO `rankings` VALUES(1461708, '1960-08-13', 2368.25, 684);
-INSERT INTO `rankings` VALUES(1461709, '1960-08-13', 2291.66, 727);
-INSERT INTO `rankings` VALUES(1461710, '1960-08-13', 2180.01, 687);
-INSERT INTO `rankings` VALUES(1461711, '1960-08-13', 2183.63, 670);
-INSERT INTO `rankings` VALUES(1461712, '1960-08-14', 2536.17, 679);
-INSERT INTO `rankings` VALUES(1461713, '1960-08-14', 2394.09, 684);
-INSERT INTO `rankings` VALUES(1461714, '1960-08-14', 2318.45, 795);
-INSERT INTO `rankings` VALUES(1461715, '1960-08-14', 2200.39, 796);
-INSERT INTO `rankings` VALUES(1461716, '1960-08-14', 1952.31, 752);
-INSERT INTO `rankings` VALUES(1461717, '1960-08-14', 2181.34, 726);
-INSERT INTO `rankings` VALUES(1461718, '1960-08-14', 2198.56, 793);
-INSERT INTO `rankings` VALUES(1461719, '1960-08-14', 2131.65, 696);
-INSERT INTO `rankings` VALUES(1461720, '1960-08-14', 2276.71, 727);
-INSERT INTO `rankings` VALUES(1461721, '1960-08-14', 2301.44, 128);
-INSERT INTO `rankings` VALUES(1461722, '1960-09-03', 2088.57, 290);
-INSERT INTO `rankings` VALUES(1461723, '1960-09-03', 1987.16, 825);
-INSERT INTO `rankings` VALUES(1461724, '1960-09-03', 1886.89, 813);
-INSERT INTO `rankings` VALUES(1461725, '1960-09-03', 2027.6, 756);
-INSERT INTO `rankings` VALUES(1461726, '1960-09-03', 1892.1, 823);
-INSERT INTO `rankings` VALUES(1461727, '1960-09-03', 1982.36, 720);
-INSERT INTO `rankings` VALUES(1461728, '1960-09-03', 2189.13, 726);
-INSERT INTO `rankings` VALUES(1461729, '1960-09-03', 2196.14, 793);
-INSERT INTO `rankings` VALUES(1461730, '1960-09-03', 1950.66, 826);
-INSERT INTO `rankings` VALUES(1461731, '1960-09-03', 1813.01, 286);
-INSERT INTO `rankings` VALUES(1461732, '1960-09-03', 2046.09, 285);
-INSERT INTO `rankings` VALUES(1461733, '1960-09-03', 1984.76, 824);
-INSERT INTO `rankings` VALUES(1461734, '1960-09-03', 2082.7, 708);
-INSERT INTO `rankings` VALUES(1461735, '1960-09-03', 1983.27, 801);
-INSERT INTO `rankings` VALUES(1461736, '1960-09-03', 1999.16, 806);
-INSERT INTO `rankings` VALUES(1461737, '1960-09-03', 2000.88, 799);
-INSERT INTO `rankings` VALUES(1461738, '1960-09-04', 2068.37, 290);
-INSERT INTO `rankings` VALUES(1461739, '1960-09-04', 1904.33, 825);
-INSERT INTO `rankings` VALUES(1461740, '1960-09-04', 1950.78, 824);
-INSERT INTO `rankings` VALUES(1461741, '1960-09-04', 2238.81, 726);
-INSERT INTO `rankings` VALUES(1461742, '1960-09-04', 2184.19, 793);
-INSERT INTO `rankings` VALUES(1461743, '1960-09-04', 1856.68, 826);
-INSERT INTO `rankings` VALUES(1461744, '1960-09-04', 2038.05, 285);
-INSERT INTO `rankings` VALUES(1461745, '1960-09-04', 2088.97, 756);
-INSERT INTO `rankings` VALUES(1461746, '1960-09-04', 2144.15, 708);
-INSERT INTO `rankings` VALUES(1461747, '1960-09-04', 1973.69, 823);
-INSERT INTO `rankings` VALUES(1461748, '1960-09-04', 1809.9, 286);
-INSERT INTO `rankings` VALUES(1461749, '1960-09-16', 2204.45, 664);
-INSERT INTO `rankings` VALUES(1461750, '1960-09-16', 2111.97, 612);
-INSERT INTO `rankings` VALUES(1461751, '1960-09-16', 2146.43, 797);
-INSERT INTO `rankings` VALUES(1461752, '1960-09-16', 1996.16, 942);
-INSERT INTO `rankings` VALUES(1461753, '1960-09-16', 2180.04, 687);
-INSERT INTO `rankings` VALUES(1461754, '1960-09-16', 1987.99, 801);
-INSERT INTO `rankings` VALUES(1461755, '1960-09-16', 2188.37, 670);
-INSERT INTO `rankings` VALUES(1461756, '1960-09-16', 1992.1, 1014);
-INSERT INTO `rankings` VALUES(1461757, '1960-09-16', 1990.9, 1012);
-INSERT INTO `rankings` VALUES(1461758, '1960-09-16', 1957.18, 87);
-INSERT INTO `rankings` VALUES(1461759, '1960-09-16', 2138.65, 696);
-INSERT INTO `rankings` VALUES(1461760, '1960-09-16', 1963.16, 742);
-INSERT INTO `rankings` VALUES(1461761, '1960-09-16', 2002.9, 730);
-INSERT INTO `rankings` VALUES(1461762, '1960-09-16', 1995.7, 1011);
-INSERT INTO `rankings` VALUES(1461763, '1960-09-16', 2041.51, 817);
-INSERT INTO `rankings` VALUES(1461764, '1960-09-16', 1984.87, 962);
-INSERT INTO `rankings` VALUES(1461765, '1960-09-16', 1989.7, 1013);
-INSERT INTO `rankings` VALUES(1461766, '1960-09-16', 2033.9, 773);
-INSERT INTO `rankings` VALUES(1461767, '1960-09-16', 2128.35, 93);
-INSERT INTO `rankings` VALUES(1461768, '1960-09-16', 2277.62, 727);
-INSERT INTO `rankings` VALUES(1461769, '1960-09-16', 2039.95, 970);
-INSERT INTO `rankings` VALUES(1461770, '1960-09-16', 2022.73, 627);
-INSERT INTO `rankings` VALUES(1461771, '1960-09-17', 1995.7, 942);
-INSERT INTO `rankings` VALUES(1461772, '1960-09-17', 2066.76, 817);
-INSERT INTO `rankings` VALUES(1461773, '1960-09-17', 1939.39, 962);
-INSERT INTO `rankings` VALUES(1461774, '1960-09-17', 2093.69, 612);
-INSERT INTO `rankings` VALUES(1461775, '1960-09-17', 1944.72, 1014);
-INSERT INTO `rankings` VALUES(1461776, '1960-09-17', 2180.73, 696);
-INSERT INTO `rankings` VALUES(1461777, '1960-09-17', 1942.95, 1013);
-INSERT INTO `rankings` VALUES(1461778, '1960-09-17', 2306.62, 727);
-INSERT INTO `rankings` VALUES(1461779, '1960-09-17', 2120.9, 797);
-INSERT INTO `rankings` VALUES(1461780, '1960-09-17', 2220.55, 670);
-INSERT INTO `rankings` VALUES(1461781, '1960-09-17', 2070.17, 627);
-INSERT INTO `rankings` VALUES(1461782, '1960-09-17', 2060.85, 773);
-INSERT INTO `rankings` VALUES(1461783, '1960-09-17', 1943.83, 1012);
-INSERT INTO `rankings` VALUES(1461784, '1960-09-17', 1923.32, 742);
-INSERT INTO `rankings` VALUES(1461785, '1960-09-17', 2031.36, 1011);
-INSERT INTO `rankings` VALUES(1461786, '1960-09-17', 2160.58, 93);
-INSERT INTO `rankings` VALUES(1461787, '1960-09-23', 2012.25, 758);
-INSERT INTO `rankings` VALUES(1461788, '1960-09-23', 2305.79, 128);
-INSERT INTO `rankings` VALUES(1461789, '1960-09-23', 1955.99, 87);
-INSERT INTO `rankings` VALUES(1461790, '1960-09-23', 2066.81, 817);
-INSERT INTO `rankings` VALUES(1461791, '1960-09-23', 2205.77, 664);
-INSERT INTO `rankings` VALUES(1461792, '1960-09-23', 2535.95, 679);
-INSERT INTO `rankings` VALUES(1461793, '1960-09-23', 2046.96, 12);
-INSERT INTO `rankings` VALUES(1461794, '1960-09-23', 2058.11, 741);
-INSERT INTO `rankings` VALUES(1461795, '1960-09-23', 2186.51, 696);
-INSERT INTO `rankings` VALUES(1461796, '1960-09-23', 2099.61, 612);
-INSERT INTO `rankings` VALUES(1461797, '1960-09-23', 2219.16, 670);
-INSERT INTO `rankings` VALUES(1461798, '1960-09-23', 2141.55, 227);
-INSERT INTO `rankings` VALUES(1461799, '1960-09-23', 2393.82, 684);
-INSERT INTO `rankings` VALUES(1461800, '1960-09-23', 2161.16, 93);
-INSERT INTO `rankings` VALUES(1461801, '1960-09-23', 2306.88, 727);
-INSERT INTO `rankings` VALUES(1461802, '1960-09-23', 1988.48, 801);
-INSERT INTO `rankings` VALUES(1461803, '1960-09-23', 2181.04, 687);
-INSERT INTO `rankings` VALUES(1461804, '1960-09-23', 2120.68, 797);
-INSERT INTO `rankings` VALUES(1461805, '1960-09-24', 2062.08, 817);
-INSERT INTO `rankings` VALUES(1461806, '1960-09-24', 2532.45, 679);
-INSERT INTO `rankings` VALUES(1461807, '1960-09-24', 2388.16, 684);
-INSERT INTO `rankings` VALUES(1461808, '1960-09-24', 1971.45, 801);
-INSERT INTO `rankings` VALUES(1461809, '1960-09-24', 2135.52, 612);
-INSERT INTO `rankings` VALUES(1461810, '1960-09-24', 2122.38, 797);
-INSERT INTO `rankings` VALUES(1461811, '1960-09-24', 2155.15, 696);
-INSERT INTO `rankings` VALUES(1461812, '1960-09-24', 2332.08, 128);
-INSERT INTO `rankings` VALUES(1461813, '1960-09-24', 2176.27, 687);
-INSERT INTO `rankings` VALUES(1461814, '1960-09-24', 2222.31, 670);
-INSERT INTO `rankings` VALUES(1461815, '1960-11-19', 2214.11, 664);
-INSERT INTO `rankings` VALUES(1461816, '1960-11-19', 2316.74, 795);
-INSERT INTO `rankings` VALUES(1461817, '1960-11-19', 2139.43, 612);
-INSERT INTO `rankings` VALUES(1461818, '1960-11-19', 1973.05, 818);
-INSERT INTO `rankings` VALUES(1461819, '1960-11-19', 2125.95, 227);
-INSERT INTO `rankings` VALUES(1461820, '1960-11-19', 2190.9, 687);
-INSERT INTO `rankings` VALUES(1461821, '1960-11-19', 1999.14, 758);
-INSERT INTO `rankings` VALUES(1461822, '1960-11-19', 2534.95, 679);
-INSERT INTO `rankings` VALUES(1461823, '1960-11-19', 1971.94, 801);
-INSERT INTO `rankings` VALUES(1461824, '1960-11-19', 1986.8, 827);
-INSERT INTO `rankings` VALUES(1461825, '1960-11-19', 2233.03, 670);
-INSERT INTO `rankings` VALUES(1461826, '1960-11-19', 2040.17, 12);
-INSERT INTO `rankings` VALUES(1461827, '1960-11-19', 2233.53, 726);
-INSERT INTO `rankings` VALUES(1461828, '1960-11-19', 2176.82, 793);
-INSERT INTO `rankings` VALUES(1461829, '1960-11-19', 2121.37, 797);
-INSERT INTO `rankings` VALUES(1461830, '1960-11-19', 1934.93, 677);
-INSERT INTO `rankings` VALUES(1461831, '1960-11-19', 2010.8, 755);
-INSERT INTO `rankings` VALUES(1461832, '1960-11-19', 2382.1, 684);
-INSERT INTO `rankings` VALUES(1461833, '1960-11-19', 2205.8, 796);
-INSERT INTO `rankings` VALUES(1461834, '1960-11-19', 2342.59, 128);
-INSERT INTO `rankings` VALUES(1461835, '1960-11-19', 2156.56, 93);
-INSERT INTO `rankings` VALUES(1461836, '1960-11-19', 2308.86, 727);
-INSERT INTO `rankings` VALUES(1461837, '1960-11-19', 2167.66, 696);
-INSERT INTO `rankings` VALUES(1461838, '1960-11-20', 1990.12, 827);
-INSERT INTO `rankings` VALUES(1461839, '1960-11-20', 2283.65, 670);
-INSERT INTO `rankings` VALUES(1461840, '1960-11-20', 2497.22, 679);
-INSERT INTO `rankings` VALUES(1461841, '1960-11-20', 2429.87, 684);
-INSERT INTO `rankings` VALUES(1461842, '1960-11-20', 2055.84, 664);
-INSERT INTO `rankings` VALUES(1461843, '1960-11-20', 2192.76, 793);
-INSERT INTO `rankings` VALUES(1461844, '1960-11-20', 2283.96, 726);
-INSERT INTO `rankings` VALUES(1461845, '1960-11-20', 2121.39, 795);
-INSERT INTO `rankings` VALUES(1461846, '1960-11-20', 2051.11, 696);
-INSERT INTO `rankings` VALUES(1461847, '1960-11-20', 2144.22, 755);
-INSERT INTO `rankings` VALUES(1461848, '1960-11-20', 2066.53, 797);
-INSERT INTO `rankings` VALUES(1461849, '1960-11-20', 2066.32, 818);
-INSERT INTO `rankings` VALUES(1461850, '1960-11-20', 2426.67, 128);
-INSERT INTO `rankings` VALUES(1461851, '1960-11-20', 2380.2, 727);
-INSERT INTO `rankings` VALUES(1461852, '1960-11-20', 1987.36, 12);
-INSERT INTO `rankings` VALUES(1461853, '1960-11-20', 2158.68, 796);
-INSERT INTO `rankings` VALUES(1461854, '1960-11-20', 2007.73, 677);
-INSERT INTO `rankings` VALUES(1461855, '1960-11-20', 2196.27, 93);
-INSERT INTO `rankings` VALUES(1461856, '1960-12-17', 2286.31, 670);
-INSERT INTO `rankings` VALUES(1461857, '1960-12-17', 2004.5, 1072);
-INSERT INTO `rankings` VALUES(1461858, '1960-12-17', 1909.42, 751);
-INSERT INTO `rankings` VALUES(1461859, '1960-12-17', 2004.5, 792);
-INSERT INTO `rankings` VALUES(1461860, '1960-12-17', 2205.12, 793);
-INSERT INTO `rankings` VALUES(1461861, '1960-12-17', 2436.23, 128);
-INSERT INTO `rankings` VALUES(1461862, '1960-12-17', 2040.5, 999);
-INSERT INTO `rankings` VALUES(1461863, '1960-12-17', 1962.5, 1001);
-INSERT INTO `rankings` VALUES(1461864, '1960-12-17', 1980.5, 663);
-INSERT INTO `rankings` VALUES(1461865, '1960-12-17', 1962.5, 732);
-INSERT INTO `rankings` VALUES(1461866, '1960-12-27', 2001.1, 1008);
-INSERT INTO `rankings` VALUES(1461867, '1960-12-27', 1924.77, 851);
-INSERT INTO `rankings` VALUES(1461868, '1960-12-27', 2453.38, 128);
-INSERT INTO `rankings` VALUES(1461869, '1960-12-27', 2493.39, 679);
-INSERT INTO `rankings` VALUES(1461870, '1960-12-27', 1983.1, 691);
-INSERT INTO `rankings` VALUES(1461871, '1960-12-27', 1905.1, 1032);
-INSERT INTO `rankings` VALUES(1461872, '1960-12-27', 1983.1, 1003);
-INSERT INTO `rankings` VALUES(1461873, '1960-12-27', 1986.02, 732);
-INSERT INTO `rankings` VALUES(1461874, '1960-12-27', 1887.36, 751);
-INSERT INTO `rankings` VALUES(1461875, '1960-12-27', 2075.22, 792);
-INSERT INTO `rankings` VALUES(1461876, '1960-12-27', 1953.1, 1005);
-INSERT INTO `rankings` VALUES(1461877, '1960-12-27', 1923.1, 1004);
-INSERT INTO `rankings` VALUES(1461878, '1960-12-27', 2313.09, 670);
-INSERT INTO `rankings` VALUES(1461879, '1960-12-27', 2031.1, 1063);
-INSERT INTO `rankings` VALUES(1461880, '1960-12-27', 1953.1, 1006);
-INSERT INTO `rankings` VALUES(1461881, '1960-12-27', 2081.94, 999);
-INSERT INTO `rankings` VALUES(1461882, '1960-12-27', 1896.02, 1001);
-INSERT INTO `rankings` VALUES(1461883, '1960-12-27', 1920.1, 286);
-INSERT INTO `rankings` VALUES(1461884, '1961-01-07', 2001.72, 1029);
-INSERT INTO `rankings` VALUES(1461885, '1961-01-07', 1941.72, 1025);
-INSERT INTO `rankings` VALUES(1461886, '1961-01-07', 1983.72, 1022);
-INSERT INTO `rankings` VALUES(1461887, '1961-01-07', 2055.52, 1094);
-INSERT INTO `rankings` VALUES(1461888, '1961-01-07', 2174.31, 612);
-INSERT INTO `rankings` VALUES(1461889, '1961-01-07', 2503.96, 679);
-INSERT INTO `rankings` VALUES(1461890, '1961-01-07', 1983.72, 1064);
-INSERT INTO `rankings` VALUES(1461891, '1961-01-07', 2077.27, 696);
-INSERT INTO `rankings` VALUES(1461892, '1961-01-07', 2051.22, 980);
-INSERT INTO `rankings` VALUES(1461893, '1961-01-07', 2151.09, 227);
-INSERT INTO `rankings` VALUES(1461894, '1961-01-07', 2104.96, 627);
-INSERT INTO `rankings` VALUES(1461895, '1961-01-07', 2437, 684);
-INSERT INTO `rankings` VALUES(1461896, '1961-01-07', 1953.72, 1065);
-INSERT INTO `rankings` VALUES(1461897, '1961-01-07', 2030.84, 1017);
-INSERT INTO `rankings` VALUES(1461898, '1961-03-25', 1998.8, 1034);
-INSERT INTO `rankings` VALUES(1461899, '1961-03-25', 2504.26, 679);
-INSERT INTO `rankings` VALUES(1461900, '1961-03-25', 1996.4, 1049);
-INSERT INTO `rankings` VALUES(1461901, '1961-03-25', 2060.18, 664);
-INSERT INTO `rankings` VALUES(1461902, '1961-03-25', 1994.6, 1035);
-INSERT INTO `rankings` VALUES(1461903, '1961-03-25', 2000, 1038);
-INSERT INTO `rankings` VALUES(1461904, '1961-03-25', 2079.64, 696);
-INSERT INTO `rankings` VALUES(1461905, '1961-03-25', 1973.7, 801);
-INSERT INTO `rankings` VALUES(1461906, '1961-03-25', 2382.3, 727);
-INSERT INTO `rankings` VALUES(1461907, '1961-03-25', 2197.47, 93);
-INSERT INTO `rankings` VALUES(1461908, '1961-03-25', 2233.99, 794);
-INSERT INTO `rankings` VALUES(1461909, '1961-03-25', 1900.93, 762);
-INSERT INTO `rankings` VALUES(1461910, '1961-03-25', 1994.6, 750);
-INSERT INTO `rankings` VALUES(1461911, '1961-03-25', 2068.28, 797);
-INSERT INTO `rankings` VALUES(1461912, '1961-03-26', 1961.04, 1035);
-INSERT INTO `rankings` VALUES(1461913, '1961-03-26', 2510.22, 679);
-INSERT INTO `rankings` VALUES(1461914, '1961-03-26', 1976.7, 1034);
-INSERT INTO `rankings` VALUES(1461915, '1961-03-26', 2080.53, 664);
-INSERT INTO `rankings` VALUES(1461916, '1961-03-26', 2087.79, 797);
-INSERT INTO `rankings` VALUES(1461917, '1961-03-26', 2081.97, 696);
-INSERT INTO `rankings` VALUES(1461918, '1961-03-26', 2249.3, 794);
-INSERT INTO `rankings` VALUES(1461919, '1961-03-26', 1902.52, 762);
-INSERT INTO `rankings` VALUES(1461920, '1961-03-26', 2188.08, 93);
-INSERT INTO `rankings` VALUES(1461921, '1961-04-02', 1990.25, 783);
-INSERT INTO `rankings` VALUES(1461922, '1961-04-02', 1938.72, 777);
-INSERT INTO `rankings` VALUES(1461923, '1961-04-02', 1898.23, 757);
-INSERT INTO `rankings` VALUES(1461924, '1961-04-02', 2085.99, 664);
-INSERT INTO `rankings` VALUES(1461925, '1961-04-02', 1994.41, 1038);
-INSERT INTO `rankings` VALUES(1461926, '1961-04-02', 2122.98, 795);
-INSERT INTO `rankings` VALUES(1461927, '1961-04-02', 2059.84, 817);
-INSERT INTO `rankings` VALUES(1461928, '1961-04-02', 2176.67, 612);
-INSERT INTO `rankings` VALUES(1461929, '1961-04-02', 1976.37, 1034);
-INSERT INTO `rankings` VALUES(1461930, '1961-04-02', 2454.85, 128);
-INSERT INTO `rankings` VALUES(1461931, '1961-04-02', 2247.38, 794);
-INSERT INTO `rankings` VALUES(1461932, '1961-04-02', 2191.04, 93);
-INSERT INTO `rankings` VALUES(1461933, '1961-04-02', 2381.2, 727);
-INSERT INTO `rankings` VALUES(1461934, '1961-04-02', 2089.13, 797);
-INSERT INTO `rankings` VALUES(1461935, '1961-04-02', 2010.26, 699);
-INSERT INTO `rankings` VALUES(1461936, '1961-04-02', 1990.98, 758);
-INSERT INTO `rankings` VALUES(1461937, '1961-04-02', 2511.16, 679);
-INSERT INTO `rankings` VALUES(1461938, '1961-04-02', 1958.61, 1035);
-INSERT INTO `rankings` VALUES(1461939, '1961-04-02', 1884.99, 813);
-INSERT INTO `rankings` VALUES(1461940, '1961-04-02', 1953.69, 752);
-INSERT INTO `rankings` VALUES(1461941, '1961-04-02', 2156.93, 796);
-INSERT INTO `rankings` VALUES(1461942, '1961-04-02', 1997.82, 700);
-INSERT INTO `rankings` VALUES(1461943, '1961-04-02', 1995.09, 12);
-INSERT INTO `rankings` VALUES(1461944, '1961-04-02', 2087.73, 696);
-INSERT INTO `rankings` VALUES(1461945, '1961-04-02', 2005.02, 709);
-INSERT INTO `rankings` VALUES(1461946, '1961-04-02', 2306.98, 670);
-INSERT INTO `rankings` VALUES(1461947, '1961-04-02', 1915.04, 286);
-INSERT INTO `rankings` VALUES(1461948, '1961-04-02', 2065.05, 773);
-INSERT INTO `rankings` VALUES(1461949, '1961-04-02', 1994.22, 1068);
-INSERT INTO `rankings` VALUES(1461950, '1961-04-02', 1906.04, 724);
-INSERT INTO `rankings` VALUES(1461951, '1961-04-03', 2211.95, 612);
-INSERT INTO `rankings` VALUES(1461952, '1961-04-03', 1978.27, 783);
-INSERT INTO `rankings` VALUES(1461953, '1961-04-03', 1903.01, 757);
-INSERT INTO `rankings` VALUES(1461954, '1961-04-03', 2220.44, 794);
-INSERT INTO `rankings` VALUES(1461955, '1961-04-03', 2060.65, 795);
-INSERT INTO `rankings` VALUES(1461956, '1961-04-03', 1963.61, 1038);
-INSERT INTO `rankings` VALUES(1461957, '1961-04-03', 2061.74, 817);
-INSERT INTO `rankings` VALUES(1461958, '1961-04-03', 1990.45, 777);
-INSERT INTO `rankings` VALUES(1461959, '1961-04-03', 1931.07, 1034);
-INSERT INTO `rankings` VALUES(1461960, '1961-04-03', 2108.26, 797);
-INSERT INTO `rankings` VALUES(1461961, '1961-04-03', 2147.63, 664);
-INSERT INTO `rankings` VALUES(1461962, '1961-04-03', 2224.16, 93);
-INSERT INTO `rankings` VALUES(1461963, '1961-04-03', 2360.4, 727);
-INSERT INTO `rankings` VALUES(1461964, '1961-04-03', 2445.43, 128);
-INSERT INTO `rankings` VALUES(1461965, '1961-04-03', 1960.59, 1035);
-INSERT INTO `rankings` VALUES(1461966, '1961-04-03', 1986.34, 752);
-INSERT INTO `rankings` VALUES(1461967, '1961-04-03', 1982.3, 700);
-INSERT INTO `rankings` VALUES(1461968, '1961-04-03', 2064.62, 773);
-INSERT INTO `rankings` VALUES(1461969, '1961-04-03', 2110.56, 796);
-INSERT INTO `rankings` VALUES(1461970, '1961-04-03', 2025.38, 709);
-INSERT INTO `rankings` VALUES(1461971, '1961-04-03', 2120.77, 696);
-INSERT INTO `rankings` VALUES(1461972, '1961-04-03', 1980.03, 699);
-INSERT INTO `rankings` VALUES(1461973, '1961-04-03', 2311.5, 670);
-INSERT INTO `rankings` VALUES(1461974, '1961-04-08', 2152.29, 664);
-INSERT INTO `rankings` VALUES(1461975, '1961-04-08', 1985.56, 758);
-INSERT INTO `rankings` VALUES(1461976, '1961-04-08', 2510.8, 679);
-INSERT INTO `rankings` VALUES(1461977, '1961-04-08', 1997.04, 777);
-INSERT INTO `rankings` VALUES(1461978, '1961-04-08', 2439.1, 684);
-INSERT INTO `rankings` VALUES(1461979, '1961-04-08', 2084.84, 756);
-INSERT INTO `rankings` VALUES(1461980, '1961-04-08', 2107.98, 796);
-INSERT INTO `rankings` VALUES(1461981, '1961-04-08', 1936.02, 162);
-INSERT INTO `rankings` VALUES(1461982, '1961-04-08', 2125.18, 696);
-INSERT INTO `rankings` VALUES(1461983, '1961-04-08', 1898.37, 757);
-INSERT INTO `rankings` VALUES(1461984, '1961-04-08', 2316.28, 670);
-INSERT INTO `rankings` VALUES(1461985, '1961-04-08', 2217.26, 794);
-INSERT INTO `rankings` VALUES(1461986, '1961-04-08', 2109.33, 797);
-INSERT INTO `rankings` VALUES(1461987, '1961-04-08', 2441.43, 128);
-INSERT INTO `rankings` VALUES(1461988, '1961-04-08', 2225.71, 93);
-INSERT INTO `rankings` VALUES(1461989, '1961-04-08', 2353.99, 727);
-INSERT INTO `rankings` VALUES(1461990, '1961-04-08', 2196.3, 687);
-INSERT INTO `rankings` VALUES(1461991, '1961-04-08', 1978.47, 699);
-INSERT INTO `rankings` VALUES(1461992, '1961-04-08', 1919.75, 286);
-INSERT INTO `rankings` VALUES(1461993, '1961-04-09', 2004.05, 758);
-INSERT INTO `rankings` VALUES(1461994, '1961-04-09', 2523.19, 679);
-INSERT INTO `rankings` VALUES(1461995, '1961-04-09', 1878.27, 757);
-INSERT INTO `rankings` VALUES(1461996, '1961-04-09', 2066.56, 756);
-INSERT INTO `rankings` VALUES(1461997, '1961-04-09', 2056.21, 777);
-INSERT INTO `rankings` VALUES(1461998, '1961-04-09', 2442.44, 684);
-INSERT INTO `rankings` VALUES(1461999, '1961-04-09', 2398.6, 128);
-INSERT INTO `rankings` VALUES(1462000, '1961-04-09', 2213.7, 794);
-INSERT INTO `rankings` VALUES(1462001, '1961-04-09', 2302.06, 727);
-INSERT INTO `rankings` VALUES(1462002, '1961-04-09', 2021.78, 699);
-INSERT INTO `rankings` VALUES(1462003, '1961-04-15', 1935.72, 1034);
-INSERT INTO `rankings` VALUES(1462004, '1961-04-15', 1919.76, 286);
-INSERT INTO `rankings` VALUES(1462005, '1961-04-15', 2002.46, 778);
-INSERT INTO `rankings` VALUES(1462006, '1961-04-15', 2399.32, 128);
-INSERT INTO `rankings` VALUES(1462007, '1961-04-15', 2001.26, 807);
-INSERT INTO `rankings` VALUES(1462008, '1961-04-15', 1903.97, 762);
-INSERT INTO `rankings` VALUES(1462009, '1961-04-15', 1997.66, 785);
-INSERT INTO `rankings` VALUES(1462010, '1961-04-15', 1991.14, 750);
-INSERT INTO `rankings` VALUES(1462011, '1961-04-15', 1995.26, 1076);
-INSERT INTO `rankings` VALUES(1462012, '1961-04-16', 1954.13, 286);
-INSERT INTO `rankings` VALUES(1462013, '1961-04-16', 2011.57, 785);
-INSERT INTO `rankings` VALUES(1462014, '1961-04-16', 1892, 762);
-INSERT INTO `rankings` VALUES(1462015, '1961-04-16', 1991.13, 807);
-INSERT INTO `rankings` VALUES(1462016, '1961-04-16', 1993.76, 750);
-INSERT INTO `rankings` VALUES(1462017, '1961-04-16', 1961.43, 1076);
-INSERT INTO `rankings` VALUES(1462018, '1961-04-16', 2404.36, 128);
-INSERT INTO `rankings` VALUES(1462019, '1961-04-21', 1967.84, 783);
-INSERT INTO `rankings` VALUES(1462020, '1961-04-21', 2213.89, 794);
-INSERT INTO `rankings` VALUES(1462021, '1961-04-21', 2066.43, 795);
-INSERT INTO `rankings` VALUES(1462022, '1961-04-21', 2047.98, 741);
-INSERT INTO `rankings` VALUES(1462023, '1961-04-21', 2220.19, 612);
-INSERT INTO `rankings` VALUES(1462024, '1961-04-21', 2106.71, 797);
-INSERT INTO `rankings` VALUES(1462025, '1961-04-21', 2021.26, 699);
-INSERT INTO `rankings` VALUES(1462026, '1961-04-21', 1995.89, 798);
-INSERT INTO `rankings` VALUES(1462027, '1961-04-21', 2524.51, 679);
-INSERT INTO `rankings` VALUES(1462028, '1961-04-21', 2073.47, 773);
-INSERT INTO `rankings` VALUES(1462029, '1961-04-21', 2008.59, 778);
-INSERT INTO `rankings` VALUES(1462030, '1961-04-21', 2192.99, 687);
-INSERT INTO `rankings` VALUES(1462031, '1961-04-21', 1913.98, 724);
-INSERT INTO `rankings` VALUES(1462032, '1961-04-21', 2159.9, 664);
-INSERT INTO `rankings` VALUES(1462033, '1961-04-21', 1991.1, 750);
-INSERT INTO `rankings` VALUES(1462034, '1961-04-21', 1943.76, 1034);
-INSERT INTO `rankings` VALUES(1462035, '1961-04-21', 1992.29, 1036);
-INSERT INTO `rankings` VALUES(1462036, '1961-04-21', 1996.52, 758);
-INSERT INTO `rankings` VALUES(1462037, '1961-04-21', 2063.74, 777);
-INSERT INTO `rankings` VALUES(1462038, '1961-04-21', 1883.64, 762);
-INSERT INTO `rankings` VALUES(1462039, '1961-04-21', 1933.25, 162);
-INSERT INTO `rankings` VALUES(1462040, '1961-04-21', 1960.47, 1035);
-INSERT INTO `rankings` VALUES(1462041, '1961-04-21', 2444.05, 684);
-INSERT INTO `rankings` VALUES(1462042, '1961-04-21', 1966.97, 1038);
-INSERT INTO `rankings` VALUES(1462043, '1961-04-21', 2387.79, 128);
-INSERT INTO `rankings` VALUES(1462044, '1961-04-21', 2227.16, 93);
-INSERT INTO `rankings` VALUES(1462045, '1961-04-21', 2303.17, 727);
-INSERT INTO `rankings` VALUES(1462046, '1961-04-21', 2132.85, 696);
-INSERT INTO `rankings` VALUES(1462047, '1961-04-22', 1992.52, 783);
-INSERT INTO `rankings` VALUES(1462048, '1961-04-22', 2213.27, 664);
-INSERT INTO `rankings` VALUES(1462049, '1961-04-22', 2027.27, 795);
-INSERT INTO `rankings` VALUES(1462050, '1961-04-22', 2113.57, 741);
-INSERT INTO `rankings` VALUES(1462051, '1961-04-22', 2271.63, 612);
-INSERT INTO `rankings` VALUES(1462052, '1961-04-22', 2221.07, 93);
-INSERT INTO `rankings` VALUES(1462053, '1961-04-22', 2162.56, 687);
-INSERT INTO `rankings` VALUES(1462054, '1961-04-22', 1927.41, 1035);
-INSERT INTO `rankings` VALUES(1462055, '1961-04-22', 2540.81, 679);
-INSERT INTO `rankings` VALUES(1462056, '1961-04-22', 2132.5, 773);
-INSERT INTO `rankings` VALUES(1462057, '1961-04-22', 2056.28, 778);
-INSERT INTO `rankings` VALUES(1462058, '1961-04-22', 1955.72, 699);
-INSERT INTO `rankings` VALUES(1462059, '1961-04-22', 1882.57, 724);
-INSERT INTO `rankings` VALUES(1462060, '1961-04-22', 2158.72, 794);
-INSERT INTO `rankings` VALUES(1462061, '1961-04-22', 1975.73, 1034);
-INSERT INTO `rankings` VALUES(1462062, '1961-04-22', 1904.22, 758);
-INSERT INTO `rankings` VALUES(1462063, '1961-04-22', 2125.27, 777);
-INSERT INTO `rankings` VALUES(1462064, '1961-04-22', 1932.32, 162);
-INSERT INTO `rankings` VALUES(1462065, '1961-04-22', 2457.01, 684);
-INSERT INTO `rankings` VALUES(1462066, '1961-04-22', 1901.92, 1038);
-INSERT INTO `rankings` VALUES(1462067, '1961-04-22', 2281.76, 727);
-INSERT INTO `rankings` VALUES(1462068, '1961-04-22', 2148.84, 696);
-INSERT INTO `rankings` VALUES(1462069, '1961-04-24', 2218.1, 664);
-INSERT INTO `rankings` VALUES(1462070, '1961-04-24', 2027.68, 795);
-INSERT INTO `rankings` VALUES(1462071, '1961-04-24', 2274.36, 612);
-INSERT INTO `rankings` VALUES(1462072, '1961-04-24', 2221.72, 93);
-INSERT INTO `rankings` VALUES(1462073, '1961-04-24', 2005.99, 785);
-INSERT INTO `rankings` VALUES(1462074, '1961-04-24', 2001.84, 802);
-INSERT INTO `rankings` VALUES(1462075, '1961-04-24', 2170.62, 687);
-INSERT INTO `rankings` VALUES(1462076, '1961-04-24', 2538.74, 679);
-INSERT INTO `rankings` VALUES(1462077, '1961-04-24', 1995.84, 804);
-INSERT INTO `rankings` VALUES(1462078, '1961-04-24', 1950.19, 286);
-INSERT INTO `rankings` VALUES(1462079, '1961-04-24', 2316.52, 670);
-INSERT INTO `rankings` VALUES(1462080, '1961-04-24', 2015.04, 717);
-INSERT INTO `rankings` VALUES(1462081, '1961-04-24', 1994.68, 12);
-INSERT INTO `rankings` VALUES(1462082, '1961-04-24', 2029.44, 709);
-INSERT INTO `rankings` VALUES(1462083, '1961-04-24', 1988.45, 807);
-INSERT INTO `rankings` VALUES(1462084, '1961-04-24', 1992.24, 1051);
-INSERT INTO `rankings` VALUES(1462085, '1961-04-24', 2063.92, 756);
-INSERT INTO `rankings` VALUES(1462086, '1961-04-24', 2109.05, 796);
-INSERT INTO `rankings` VALUES(1462087, '1961-04-24', 2385.99, 128);
-INSERT INTO `rankings` VALUES(1462088, '1961-04-24', 1879.39, 813);
-INSERT INTO `rankings` VALUES(1462089, '1961-04-24', 2280.28, 727);
-INSERT INTO `rankings` VALUES(1462090, '1961-04-24', 2148.05, 696);
-INSERT INTO `rankings` VALUES(1462091, '1961-04-25', 2092.28, 717);
-INSERT INTO `rankings` VALUES(1462092, '1961-04-25', 2526.35, 679);
-INSERT INTO `rankings` VALUES(1462093, '1961-04-25', 1949.57, 286);
-INSERT INTO `rankings` VALUES(1462094, '1961-04-25', 2060.61, 709);
-INSERT INTO `rankings` VALUES(1462095, '1961-04-25', 2038.02, 756);
-INSERT INTO `rankings` VALUES(1462096, '1961-04-25', 2326.12, 670);
-INSERT INTO `rankings` VALUES(1462097, '1961-04-25', 2216.64, 687);
-INSERT INTO `rankings` VALUES(1462098, '1961-04-25', 2161.46, 696);
-INSERT INTO `rankings` VALUES(1462099, '1961-04-25', 2253.49, 612);
-INSERT INTO `rankings` VALUES(1462100, '1961-04-25', 2244.22, 93);
-INSERT INTO `rankings` VALUES(1462101, '1961-04-25', 1993.19, 807);
-INSERT INTO `rankings` VALUES(1462102, '1961-04-25', 2202.61, 727);
-INSERT INTO `rankings` VALUES(1462103, '1961-04-25', 1963.24, 804);
-INSERT INTO `rankings` VALUES(1462104, '1961-04-25', 2351.35, 128);
-INSERT INTO `rankings` VALUES(1462105, '1961-05-13', 1950.01, 699);
-INSERT INTO `rankings` VALUES(1462106, '1961-05-13', 2000.1, 798);
-INSERT INTO `rankings` VALUES(1462107, '1961-05-13', 2360.62, 128);
-INSERT INTO `rankings` VALUES(1462108, '1961-05-13', 2496, 679);
-INSERT INTO `rankings` VALUES(1462109, '1961-05-13', 2070.87, 290);
-INSERT INTO `rankings` VALUES(1462110, '1961-05-13', 2289.51, 726);
-INSERT INTO `rankings` VALUES(1462111, '1961-05-13', 2153.09, 794);
-INSERT INTO `rankings` VALUES(1462112, '1961-05-13', 2212.55, 793);
-INSERT INTO `rankings` VALUES(1462113, '1961-05-13', 2039.94, 795);
-INSERT INTO `rankings` VALUES(1462114, '1961-05-13', 2104.43, 741);
-INSERT INTO `rankings` VALUES(1462115, '1961-05-13', 2096.11, 796);
-INSERT INTO `rankings` VALUES(1462116, '1961-05-13', 2261.95, 612);
-INSERT INTO `rankings` VALUES(1462117, '1961-05-13', 2323.56, 670);
-INSERT INTO `rankings` VALUES(1462118, '1961-05-13', 2453.22, 684);
-INSERT INTO `rankings` VALUES(1462119, '1961-05-13', 2099.48, 797);
-INSERT INTO `rankings` VALUES(1462120, '1961-05-13', 2160.8, 708);
-INSERT INTO `rankings` VALUES(1462121, '1961-05-13', 2215.34, 664);
-INSERT INTO `rankings` VALUES(1462122, '1961-05-13', 2203.76, 727);
-INSERT INTO `rankings` VALUES(1462123, '1961-05-13', 1994.16, 12);
-INSERT INTO `rankings` VALUES(1462124, '1961-05-13', 2215.55, 687);
-INSERT INTO `rankings` VALUES(1462125, '1961-05-13', 2175.7, 696);
-INSERT INTO `rankings` VALUES(1462126, '1961-05-13', 1913.23, 758);
-INSERT INTO `rankings` VALUES(1462127, '1961-05-13', 1884.87, 762);
-INSERT INTO `rankings` VALUES(1462128, '1961-05-13', 1982.83, 1051);
-INSERT INTO `rankings` VALUES(1462129, '1961-05-13', 1989.1, 783);
-INSERT INTO `rankings` VALUES(1462130, '1961-05-13', 1883.26, 757);
-INSERT INTO `rankings` VALUES(1462131, '1961-05-13', 2064.13, 778);
-INSERT INTO `rankings` VALUES(1462132, '1961-05-13', 1991.33, 750);
-INSERT INTO `rankings` VALUES(1462133, '1961-05-13', 1927.25, 162);
-INSERT INTO `rankings` VALUES(1462134, '1961-05-13', 1989.14, 1056);
-INSERT INTO `rankings` VALUES(1462135, '1961-05-13', 2065.94, 709);
-INSERT INTO `rankings` VALUES(1462136, '1961-05-13', 2246.83, 93);
-INSERT INTO `rankings` VALUES(1462137, '1961-05-13', 2002.34, 1055);
-INSERT INTO `rankings` VALUES(1462138, '1961-05-13', 1991.54, 1054);
-INSERT INTO `rankings` VALUES(1462139, '1961-05-13', 1996.95, 807);
-INSERT INTO `rankings` VALUES(1462140, '1961-05-13', 2097.54, 717);
-INSERT INTO `rankings` VALUES(1462141, '1961-05-13', 2010.9, 785);
-INSERT INTO `rankings` VALUES(1462142, '1961-05-13', 1997.67, 802);
-INSERT INTO `rankings` VALUES(1462143, '1961-05-13', 1958.38, 804);
-INSERT INTO `rankings` VALUES(1462144, '1961-05-13', 1998.74, 746);
-INSERT INTO `rankings` VALUES(1462145, '1961-05-14', 2069.52, 290);
-INSERT INTO `rankings` VALUES(1462146, '1961-05-14', 2396.98, 684);
-INSERT INTO `rankings` VALUES(1462147, '1961-05-14', 2145.35, 794);
-INSERT INTO `rankings` VALUES(1462148, '1961-05-14', 2339.45, 726);
-INSERT INTO `rankings` VALUES(1462149, '1961-05-14', 1998.41, 795);
-INSERT INTO `rankings` VALUES(1462150, '1961-05-14', 2085.98, 12);
-INSERT INTO `rankings` VALUES(1462151, '1961-05-14', 2251.91, 793);
-INSERT INTO `rankings` VALUES(1462152, '1961-05-14', 2129.55, 696);
-INSERT INTO `rankings` VALUES(1462153, '1961-05-14', 2416.38, 128);
-INSERT INTO `rankings` VALUES(1462154, '1961-05-14', 2125.91, 664);
-INSERT INTO `rankings` VALUES(1462155, '1961-05-14', 2246.88, 708);
-INSERT INTO `rankings` VALUES(1462156, '1961-05-14', 2254.06, 687);
-INSERT INTO `rankings` VALUES(1462157, '1961-05-14', 2204.54, 670);
-INSERT INTO `rankings` VALUES(1462158, '1961-05-14', 2135.67, 717);
-INSERT INTO `rankings` VALUES(1462159, '1961-05-14', 1941.21, 783);
-INSERT INTO `rankings` VALUES(1462160, '1961-05-14', 2003.05, 746);
-INSERT INTO `rankings` VALUES(1462161, '1961-05-14', 2095.36, 778);
-INSERT INTO `rankings` VALUES(1462162, '1961-05-14', 2096.89, 709);
-INSERT INTO `rankings` VALUES(1462163, '1961-05-14', 1957.02, 758);
-INSERT INTO `rankings` VALUES(1462164, '1961-05-14', 1982.54, 785);
-INSERT INTO `rankings` VALUES(1462165, '1961-05-14', 1885.43, 762);
-INSERT INTO `rankings` VALUES(1462166, '1961-05-14', 1947.59, 807);
-INSERT INTO `rankings` VALUES(1462167, '1961-05-14', 1997.02, 750);
-INSERT INTO `rankings` VALUES(1462168, '1961-05-14', 2217.78, 93);
-INSERT INTO `rankings` VALUES(1462169, '1961-05-21', 2009.24, 795);
-INSERT INTO `rankings` VALUES(1462170, '1961-05-21', 1955.12, 758);
-INSERT INTO `rankings` VALUES(1462171, '1961-05-21', 2347.42, 726);
-INSERT INTO `rankings` VALUES(1462172, '1961-05-21', 2490.3, 679);
-INSERT INTO `rankings` VALUES(1462173, '1961-05-21', 2066.82, 290);
-INSERT INTO `rankings` VALUES(1462174, '1961-05-21', 2379.28, 684);
-INSERT INTO `rankings` VALUES(1462175, '1961-05-21', 2261.14, 793);
-INSERT INTO `rankings` VALUES(1462176, '1961-05-21', 1880.75, 751);
-INSERT INTO `rankings` VALUES(1462177, '1961-05-21', 2105.29, 741);
-INSERT INTO `rankings` VALUES(1462178, '1961-05-21', 2256.81, 687);
-INSERT INTO `rankings` VALUES(1462179, '1961-05-21', 2127.92, 696);
-INSERT INTO `rankings` VALUES(1462180, '1961-05-21', 2266.03, 612);
-INSERT INTO `rankings` VALUES(1462181, '1961-05-21', 2198.62, 670);
-INSERT INTO `rankings` VALUES(1462182, '1961-05-21', 2127.61, 664);
-INSERT INTO `rankings` VALUES(1462183, '1961-05-21', 2254.68, 708);
-INSERT INTO `rankings` VALUES(1462184, '1961-05-21', 1878.52, 724);
-INSERT INTO `rankings` VALUES(1462185, '1961-05-21', 2417.36, 128);
-INSERT INTO `rankings` VALUES(1462186, '1961-05-22', 2264.81, 612);
-INSERT INTO `rankings` VALUES(1462187, '1961-05-22', 2431.81, 679);
-INSERT INTO `rankings` VALUES(1462188, '1961-05-22', 1992.61, 290);
-INSERT INTO `rankings` VALUES(1462189, '1961-05-22', 2167.91, 664);
-INSERT INTO `rankings` VALUES(1462190, '1961-05-22', 2042.53, 795);
-INSERT INTO `rankings` VALUES(1462191, '1961-05-22', 1843.02, 751);
-INSERT INTO `rankings` VALUES(1462192, '1961-05-22', 2394.92, 726);
-INSERT INTO `rankings` VALUES(1462193, '1961-05-22', 2357.37, 793);
-INSERT INTO `rankings` VALUES(1462194, '1961-05-22', 2262.31, 684);
-INSERT INTO `rankings` VALUES(1462195, '1961-05-22', 2133.65, 670);
-INSERT INTO `rankings` VALUES(1462196, '1961-05-22', 2414.89, 128);
-INSERT INTO `rankings` VALUES(1462197, '1961-05-22', 2296.83, 708);
-INSERT INTO `rankings` VALUES(1462198, '1961-05-22', 2218.33, 687);
-INSERT INTO `rankings` VALUES(1462199, '1961-05-22', 1901.37, 724);
-INSERT INTO `rankings` VALUES(1462200, '1961-05-22', 2240.13, 696);
-INSERT INTO `rankings` VALUES(1462201, '1961-05-22', 1992.92, 1049);
-INSERT INTO `rankings` VALUES(1462202, '1961-05-22', 1929.13, 1035);
-INSERT INTO `rankings` VALUES(1462203, '1961-05-22', 1978.47, 1051);
-INSERT INTO `rankings` VALUES(1462204, '1961-05-22', 1977.54, 1034);
-INSERT INTO `rankings` VALUES(1462205, '1961-05-22', 2147.21, 794);
-INSERT INTO `rankings` VALUES(1462206, '1961-05-22', 1884.73, 757);
-INSERT INTO `rankings` VALUES(1462207, '1961-05-22', 2126.7, 777);
-INSERT INTO `rankings` VALUES(1462208, '1961-05-22', 2103.82, 797);
-INSERT INTO `rankings` VALUES(1462209, '1961-05-22', 2135.4, 773);
-INSERT INTO `rankings` VALUES(1462210, '1961-05-22', 2220.81, 93);
-INSERT INTO `rankings` VALUES(1462211, '1961-05-22', 1997.63, 1050);
-INSERT INTO `rankings` VALUES(1462212, '1961-05-22', 1946.44, 973);
-INSERT INTO `rankings` VALUES(1462213, '1961-05-22', 1991.12, 750);
-INSERT INTO `rankings` VALUES(1462214, '1961-05-22', 1953.19, 286);
-INSERT INTO `rankings` VALUES(1462215, '1961-05-23', 2116.34, 773);
-INSERT INTO `rankings` VALUES(1462216, '1961-05-23', 2014.55, 1034);
-INSERT INTO `rankings` VALUES(1462217, '1961-05-23', 1909.07, 757);
-INSERT INTO `rankings` VALUES(1462218, '1961-05-23', 2126.27, 794);
-INSERT INTO `rankings` VALUES(1462219, '1961-05-23', 2155.05, 777);
-INSERT INTO `rankings` VALUES(1462220, '1961-05-23', 2135.96, 797);
-INSERT INTO `rankings` VALUES(1462221, '1961-05-23', 1948.85, 1049);
-INSERT INTO `rankings` VALUES(1462222, '1961-05-23', 1965.41, 750);
-INSERT INTO `rankings` VALUES(1462223, '1961-05-23', 2247.17, 93);
-INSERT INTO `rankings` VALUES(1462224, '1961-05-23', 1925.29, 1051);
-INSERT INTO `rankings` VALUES(1462225, '1961-05-23', 1970.61, 1050);
-INSERT INTO `rankings` VALUES(1462226, '1961-05-23', 1994.98, 286);
-INSERT INTO `rankings` VALUES(1462227, '1961-06-02', 1935.03, 783);
-INSERT INTO `rankings` VALUES(1462228, '1961-06-02', 2175.18, 664);
-INSERT INTO `rankings` VALUES(1462229, '1961-06-02', 2051.02, 795);
-INSERT INTO `rankings` VALUES(1462230, '1961-06-02', 2268.05, 612);
-INSERT INTO `rankings` VALUES(1462231, '1961-06-02', 2249.22, 93);
-INSERT INTO `rankings` VALUES(1462232, '1961-06-02', 2215.88, 687);
-INSERT INTO `rankings` VALUES(1462233, '1961-06-02', 2002.25, 798);
-INSERT INTO `rankings` VALUES(1462234, '1961-06-02', 2428.79, 679);
-INSERT INTO `rankings` VALUES(1462235, '1961-06-02', 2119.45, 773);
-INSERT INTO `rankings` VALUES(1462236, '1961-06-02', 1994.14, 286);
-INSERT INTO `rankings` VALUES(1462237, '1961-06-02', 1968.23, 1050);
-INSERT INTO `rankings` VALUES(1462238, '1961-06-02', 2131.07, 670);
-INSERT INTO `rankings` VALUES(1462239, '1961-06-02', 1929.35, 1035);
-INSERT INTO `rankings` VALUES(1462240, '1961-06-02', 2244.75, 696);
-INSERT INTO `rankings` VALUES(1462241, '1961-06-02', 1901.53, 757);
-INSERT INTO `rankings` VALUES(1462242, '1961-06-02', 1959.61, 750);
-INSERT INTO `rankings` VALUES(1462243, '1961-06-02', 1884.62, 762);
-INSERT INTO `rankings` VALUES(1462244, '1961-06-02', 2153.47, 777);
-INSERT INTO `rankings` VALUES(1462245, '1961-06-02', 2263.21, 684);
-INSERT INTO `rankings` VALUES(1462246, '1961-06-02', 2417.71, 128);
-INSERT INTO `rankings` VALUES(1462247, '1961-06-02', 1968.81, 801);
-INSERT INTO `rankings` VALUES(1462248, '1961-06-02', 1918.43, 1051);
-INSERT INTO `rankings` VALUES(1462249, '1961-06-02', 1909.67, 724);
-INSERT INTO `rankings` VALUES(1462250, '1961-06-02', 2137.72, 797);
-INSERT INTO `rankings` VALUES(1462251, '1961-06-03', 2435.8, 128);
-INSERT INTO `rankings` VALUES(1462252, '1961-06-03', 2162.84, 777);
-INSERT INTO `rankings` VALUES(1462253, '1961-06-03', 2193.1, 612);
-INSERT INTO `rankings` VALUES(1462254, '1961-06-03', 2102.93, 664);
-INSERT INTO `rankings` VALUES(1462255, '1961-06-03', 2111.63, 795);
-INSERT INTO `rankings` VALUES(1462256, '1961-06-03', 2273.33, 696);
-INSERT INTO `rankings` VALUES(1462257, '1961-06-03', 1907.06, 757);
-INSERT INTO `rankings` VALUES(1462258, '1961-06-03', 2176.98, 684);
-INSERT INTO `rankings` VALUES(1462259, '1961-06-03', 2129.74, 797);
-INSERT INTO `rankings` VALUES(1462260, '1961-06-03', 2092.21, 670);
-INSERT INTO `rankings` VALUES(1462261, '1961-06-03', 1939.02, 1051);
-INSERT INTO `rankings` VALUES(1462262, '1961-06-03', 2265.11, 93);
-INSERT INTO `rankings` VALUES(1462263, '1961-06-03', 1952.98, 762);
-INSERT INTO `rankings` VALUES(1462264, '1961-06-03', 2229, 687);
-INSERT INTO `rankings` VALUES(1462265, '1961-06-03', 1949.8, 724);
-INSERT INTO `rankings` VALUES(1462266, '1961-06-17', 2120.81, 664);
-INSERT INTO `rankings` VALUES(1462267, '1961-06-17', 2402.96, 726);
-INSERT INTO `rankings` VALUES(1462268, '1961-06-17', 2202.73, 612);
-INSERT INTO `rankings` VALUES(1462269, '1961-06-17', 2261.93, 696);
-INSERT INTO `rankings` VALUES(1462270, '1961-06-17', 2230.28, 687);
-INSERT INTO `rankings` VALUES(1462271, '1961-06-17', 1948.13, 758);
-INSERT INTO `rankings` VALUES(1462272, '1961-06-17', 2419.61, 679);
-INSERT INTO `rankings` VALUES(1462273, '1961-06-17', 2122, 773);
-INSERT INTO `rankings` VALUES(1462274, '1961-06-17', 2110.24, 741);
-INSERT INTO `rankings` VALUES(1462275, '1961-06-17', 1938.53, 699);
-INSERT INTO `rankings` VALUES(1462276, '1961-06-17', 2102.69, 670);
-INSERT INTO `rankings` VALUES(1462277, '1961-06-17', 2108.03, 794);
-INSERT INTO `rankings` VALUES(1462278, '1961-06-17', 2302.68, 708);
-INSERT INTO `rankings` VALUES(1462279, '1961-06-17', 1986.98, 286);
-INSERT INTO `rankings` VALUES(1462280, '1961-06-17', 2080.01, 12);
-INSERT INTO `rankings` VALUES(1462281, '1961-06-17', 1861.28, 751);
-INSERT INTO `rankings` VALUES(1462282, '1961-06-17', 2150.95, 777);
-INSERT INTO `rankings` VALUES(1462283, '1961-06-17', 2093.51, 709);
-INSERT INTO `rankings` VALUES(1462284, '1961-06-17', 2365.31, 793);
-INSERT INTO `rankings` VALUES(1462285, '1961-06-17', 2172.3, 684);
-INSERT INTO `rankings` VALUES(1462286, '1961-06-17', 2124.22, 795);
-INSERT INTO `rankings` VALUES(1462287, '1961-06-17', 2115.97, 796);
-INSERT INTO `rankings` VALUES(1462288, '1961-06-17', 2431.18, 128);
-INSERT INTO `rankings` VALUES(1462289, '1961-06-17', 2024.68, 756);
-INSERT INTO `rankings` VALUES(1462290, '1961-06-17', 2192.8, 727);
-INSERT INTO `rankings` VALUES(1462291, '1961-06-18', 2447.41, 726);
-INSERT INTO `rankings` VALUES(1462292, '1961-06-18', 1877.25, 751);
-INSERT INTO `rankings` VALUES(1462293, '1961-06-18', 2103.82, 773);
-INSERT INTO `rankings` VALUES(1462294, '1961-06-18', 2049.44, 795);
-INSERT INTO `rankings` VALUES(1462295, '1961-06-18', 2179.42, 796);
-INSERT INTO `rankings` VALUES(1462296, '1961-06-18', 2095.23, 741);
-INSERT INTO `rankings` VALUES(1462297, '1961-06-18', 2394.22, 793);
-INSERT INTO `rankings` VALUES(1462298, '1961-06-18', 2129.7, 670);
-INSERT INTO `rankings` VALUES(1462299, '1961-06-18', 2373.77, 128);
-INSERT INTO `rankings` VALUES(1462300, '1961-06-18', 2182.95, 664);
-INSERT INTO `rankings` VALUES(1462301, '1961-06-18', 2347.07, 708);
-INSERT INTO `rankings` VALUES(1462302, '1961-06-18', 2222.14, 687);
-INSERT INTO `rankings` VALUES(1462303, '1961-06-18', 2149.13, 696);
-INSERT INTO `rankings` VALUES(1462304, '1961-07-01', 2191.84, 664);
-INSERT INTO `rankings` VALUES(1462305, '1961-07-01', 1888.1, 751);
-INSERT INTO `rankings` VALUES(1462306, '1961-07-01', 2212.11, 612);
-INSERT INTO `rankings` VALUES(1462307, '1961-07-01', 2163.14, 696);
-INSERT INTO `rankings` VALUES(1462308, '1961-07-01', 2225.66, 687);
-INSERT INTO `rankings` VALUES(1462309, '1961-07-01', 1937.91, 758);
-INSERT INTO `rankings` VALUES(1462310, '1961-07-01', 2406.12, 679);
-INSERT INTO `rankings` VALUES(1462311, '1961-07-01', 2098.84, 773);
-INSERT INTO `rankings` VALUES(1462312, '1961-07-01', 2094.75, 741);
-INSERT INTO `rankings` VALUES(1462313, '1961-07-01', 1940.93, 699);
-INSERT INTO `rankings` VALUES(1462314, '1961-07-01', 1986.48, 799);
-INSERT INTO `rankings` VALUES(1462315, '1961-07-01', 1955.82, 750);
-INSERT INTO `rankings` VALUES(1462316, '1961-07-01', 2132.03, 670);
-INSERT INTO `rankings` VALUES(1462317, '1961-07-01', 2139.25, 717);
-INSERT INTO `rankings` VALUES(1462318, '1961-07-01', 1994.97, 798);
-INSERT INTO `rankings` VALUES(1462319, '1961-07-01', 2066.8, 12);
-INSERT INTO `rankings` VALUES(1462320, '1961-07-01', 2453.77, 726);
-INSERT INTO `rankings` VALUES(1462321, '1961-07-01', 2400.87, 793);
-INSERT INTO `rankings` VALUES(1462322, '1961-07-01', 2354.05, 708);
-INSERT INTO `rankings` VALUES(1462323, '1961-07-01', 2180.19, 684);
-INSERT INTO `rankings` VALUES(1462324, '1961-07-01', 2059.57, 795);
-INSERT INTO `rankings` VALUES(1462325, '1961-07-01', 2378.03, 128);
-INSERT INTO `rankings` VALUES(1462326, '1961-07-01', 2020.19, 756);
-INSERT INTO `rankings` VALUES(1462327, '1961-07-01', 2256.77, 93);
-INSERT INTO `rankings` VALUES(1462328, '1961-07-01', 2196.34, 727);
-INSERT INTO `rankings` VALUES(1462329, '1961-07-01', 2109.67, 797);
-INSERT INTO `rankings` VALUES(1462330, '1961-07-02', 1927.79, 758);
-INSERT INTO `rankings` VALUES(1462331, '1961-07-02', 2273.46, 717);
-INSERT INTO `rankings` VALUES(1462332, '1961-07-02', 2235.84, 93);
-INSERT INTO `rankings` VALUES(1462333, '1961-07-02', 2243.05, 684);
-INSERT INTO `rankings` VALUES(1462334, '1961-07-02', 2361.31, 726);
-INSERT INTO `rankings` VALUES(1462335, '1961-07-02', 2061.5, 741);
-INSERT INTO `rankings` VALUES(1462336, '1961-07-02', 2015.67, 12);
-INSERT INTO `rankings` VALUES(1462337, '1961-07-02', 2231.16, 612);
-INSERT INTO `rankings` VALUES(1462338, '1961-07-02', 2021.72, 798);
-INSERT INTO `rankings` VALUES(1462339, '1961-07-02', 2110.92, 797);
-INSERT INTO `rankings` VALUES(1462340, '1961-07-02', 2264.39, 696);
-INSERT INTO `rankings` VALUES(1462341, '1961-07-02', 2174.16, 708);
-INSERT INTO `rankings` VALUES(1462342, '1961-07-02', 2050.36, 664);
-INSERT INTO `rankings` VALUES(1462343, '1961-07-02', 2253.19, 727);
-INSERT INTO `rankings` VALUES(1462344, '1961-07-02', 2303.78, 687);
-INSERT INTO `rankings` VALUES(1462345, '1961-07-02', 2180.95, 670);
-INSERT INTO `rankings` VALUES(1462346, '1961-07-14', 1934.8, 783);
-INSERT INTO `rankings` VALUES(1462347, '1961-07-14', 1997.45, 730);
-INSERT INTO `rankings` VALUES(1462348, '1961-07-14', 1903.18, 751);
-INSERT INTO `rankings` VALUES(1462349, '1961-07-14', 2067.32, 741);
-INSERT INTO `rankings` VALUES(1462350, '1961-07-14', 2233.49, 612);
-INSERT INTO `rankings` VALUES(1462351, '1961-07-14', 2269.45, 696);
-INSERT INTO `rankings` VALUES(1462352, '1961-07-14', 2300.13, 687);
-INSERT INTO `rankings` VALUES(1462353, '1961-07-14', 1923.46, 699);
-INSERT INTO `rankings` VALUES(1462354, '1961-07-14', 1923.3, 758);
-INSERT INTO `rankings` VALUES(1462355, '1961-07-14', 2402.16, 679);
-INSERT INTO `rankings` VALUES(1462356, '1961-07-14', 2103.69, 773);
-INSERT INTO `rankings` VALUES(1462357, '1961-07-14', 2079.65, 778);
-INSERT INTO `rankings` VALUES(1462358, '1961-07-14', 1980.45, 802);
-INSERT INTO `rankings` VALUES(1462359, '1961-07-14', 2199.37, 670);
-INSERT INTO `rankings` VALUES(1462360, '1961-07-14', 2066.54, 664);
-INSERT INTO `rankings` VALUES(1462361, '1961-07-14', 2194.63, 708);
-INSERT INTO `rankings` VALUES(1462362, '1961-07-14', 1985.06, 286);
-INSERT INTO `rankings` VALUES(1462363, '1961-07-14', 2259.57, 717);
-INSERT INTO `rankings` VALUES(1462364, '1961-07-14', 2372.22, 726);
-INSERT INTO `rankings` VALUES(1462365, '1961-07-14', 2081.52, 795);
-INSERT INTO `rankings` VALUES(1462366, '1961-07-14', 2405.14, 793);
-INSERT INTO `rankings` VALUES(1462367, '1961-07-14', 2088.33, 709);
-INSERT INTO `rankings` VALUES(1462368, '1961-07-14', 1936.99, 762);
-INSERT INTO `rankings` VALUES(1462369, '1961-07-14', 2129.8, 777);
-INSERT INTO `rankings` VALUES(1462370, '1961-07-14', 2239.82, 684);
-INSERT INTO `rankings` VALUES(1462371, '1961-07-14', 2381.74, 128);
-INSERT INTO `rankings` VALUES(1462372, '1961-07-14', 2234.67, 93);
-INSERT INTO `rankings` VALUES(1462373, '1961-07-14', 2260.53, 727);
-INSERT INTO `rankings` VALUES(1462374, '1961-07-14', 2128.86, 282);
-INSERT INTO `rankings` VALUES(1462375, '1961-07-14', 2111.73, 797);
-INSERT INTO `rankings` VALUES(1462376, '1961-07-15', 2150.38, 795);
-INSERT INTO `rankings` VALUES(1462377, '1961-07-15', 2057.27, 717);
-INSERT INTO `rankings` VALUES(1462378, '1961-07-15', 2410.84, 679);
-INSERT INTO `rankings` VALUES(1462379, '1961-07-15', 1931.76, 286);
-INSERT INTO `rankings` VALUES(1462380, '1961-07-15', 2468.89, 793);
-INSERT INTO `rankings` VALUES(1462381, '1961-07-15', 1966.12, 783);
-INSERT INTO `rankings` VALUES(1462382, '1961-07-15', 1997.69, 730);
-INSERT INTO `rankings` VALUES(1462383, '1961-07-15', 2422.73, 726);
-INSERT INTO `rankings` VALUES(1462384, '1961-07-15', 2102.5, 741);
-INSERT INTO `rankings` VALUES(1462385, '1961-07-15', 1948.56, 751);
-INSERT INTO `rankings` VALUES(1462386, '1961-07-15', 2114.14, 709);
-INSERT INTO `rankings` VALUES(1462387, '1961-07-15', 2287.15, 670);
-INSERT INTO `rankings` VALUES(1462388, '1961-07-15', 2233.83, 727);
-INSERT INTO `rankings` VALUES(1462389, '1961-07-15', 1959.87, 758);
-INSERT INTO `rankings` VALUES(1462390, '1961-07-15', 1975.01, 797);
-INSERT INTO `rankings` VALUES(1462391, '1961-07-15', 2261.91, 684);
-INSERT INTO `rankings` VALUES(1462392, '1961-07-15', 2282.98, 93);
-INSERT INTO `rankings` VALUES(1462393, '1961-07-15', 2316.52, 708);
-INSERT INTO `rankings` VALUES(1462394, '1961-07-15', 2297.27, 687);
-INSERT INTO `rankings` VALUES(1462395, '1961-07-15', 2016.61, 282);
-INSERT INTO `rankings` VALUES(1462396, '1961-07-15', 2269.49, 128);
-INSERT INTO `rankings` VALUES(1462397, '1961-07-22', 1993.81, 1074);
-INSERT INTO `rankings` VALUES(1462398, '1961-07-22', 2021.2, 798);
-INSERT INTO `rankings` VALUES(1462399, '1961-07-22', 2407.01, 679);
-INSERT INTO `rankings` VALUES(1462400, '1961-07-22', 1930.93, 286);
-INSERT INTO `rankings` VALUES(1462401, '1961-07-22', 1992.61, 1075);
-INSERT INTO `rankings` VALUES(1462402, '1961-07-22', 2264.72, 684);
-INSERT INTO `rankings` VALUES(1462403, '1961-07-22', 1998.95, 746);
-INSERT INTO `rankings` VALUES(1462404, '1961-07-22', 1948.52, 751);
-INSERT INTO `rankings` VALUES(1462405, '1961-07-22', 2291.12, 670);
-INSERT INTO `rankings` VALUES(1462406, '1961-07-22', 2012.08, 12);
-INSERT INTO `rankings` VALUES(1462407, '1961-07-22', 1999.82, 290);
-INSERT INTO `rankings` VALUES(1462408, '1961-07-22', 2268.52, 696);
-INSERT INTO `rankings` VALUES(1462409, '1961-07-22', 2039.16, 285);
-INSERT INTO `rankings` VALUES(1462410, '1961-07-22', 2270.56, 128);
-INSERT INTO `rankings` VALUES(1462411, '1961-07-22', 2236.35, 727);
-INSERT INTO `rankings` VALUES(1462412, '1961-07-22', 2300.27, 687);
-INSERT INTO `rankings` VALUES(1462413, '1961-07-22', 2001.01, 697);
-INSERT INTO `rankings` VALUES(1462414, '1961-07-22', 1954.53, 724);
-INSERT INTO `rankings` VALUES(1462415, '1961-07-23', 1996.18, 798);
-INSERT INTO `rankings` VALUES(1462416, '1961-07-23', 2394.04, 679);
-INSERT INTO `rankings` VALUES(1462417, '1961-07-23', 2265.31, 684);
-INSERT INTO `rankings` VALUES(1462418, '1961-07-23', 2304.95, 670);
-INSERT INTO `rankings` VALUES(1462419, '1961-07-23', 2001.9, 290);
-INSERT INTO `rankings` VALUES(1462420, '1961-07-23', 2240.71, 696);
-INSERT INTO `rankings` VALUES(1462421, '1961-07-23', 2036.31, 285);
-INSERT INTO `rankings` VALUES(1462422, '1961-07-23', 2267.98, 727);
-INSERT INTO `rankings` VALUES(1462423, '1961-07-23', 2313.17, 687);
-INSERT INTO `rankings` VALUES(1462424, '1961-07-23', 1962.16, 724);
-INSERT INTO `rankings` VALUES(1462425, '1961-08-05', 2079.39, 664);
-INSERT INTO `rankings` VALUES(1462426, '1961-08-05', 2430.89, 726);
-INSERT INTO `rankings` VALUES(1462427, '1961-08-05', 2242.84, 612);
-INSERT INTO `rankings` VALUES(1462428, '1961-08-05', 2275.21, 93);
-INSERT INTO `rankings` VALUES(1462429, '1961-08-05', 2316.64, 687);
-INSERT INTO `rankings` VALUES(1462430, '1961-08-05', 1950.97, 758);
-INSERT INTO `rankings` VALUES(1462431, '1961-08-05', 2401.76, 679);
-INSERT INTO `rankings` VALUES(1462432, '1961-08-05', 2100.72, 773);
-INSERT INTO `rankings` VALUES(1462433, '1961-08-05', 2064.52, 778);
-INSERT INTO `rankings` VALUES(1462434, '1961-08-05', 2313.64, 670);
-INSERT INTO `rankings` VALUES(1462435, '1961-08-05', 1990.92, 730);
-INSERT INTO `rankings` VALUES(1462436, '1961-08-05', 2308.62, 708);
-INSERT INTO `rankings` VALUES(1462437, '1961-08-05', 1926.33, 286);
-INSERT INTO `rankings` VALUES(1462438, '1961-08-05', 2122.05, 777);
-INSERT INTO `rankings` VALUES(1462439, '1961-08-05', 1977.52, 798);
-INSERT INTO `rankings` VALUES(1462440, '1961-08-05', 2009.71, 12);
-INSERT INTO `rankings` VALUES(1462441, '1961-08-05', 1957.18, 751);
-INSERT INTO `rankings` VALUES(1462442, '1961-08-05', 2016.91, 290);
-INSERT INTO `rankings` VALUES(1462443, '1961-08-05', 2108.94, 709);
-INSERT INTO `rankings` VALUES(1462444, '1961-08-05', 1942.39, 750);
-INSERT INTO `rankings` VALUES(1462445, '1961-08-05', 2468.98, 793);
-INSERT INTO `rankings` VALUES(1462446, '1961-08-05', 2030.96, 756);
-INSERT INTO `rankings` VALUES(1462447, '1961-08-05', 2159.79, 795);
-INSERT INTO `rankings` VALUES(1462448, '1961-08-05', 2282.66, 128);
-INSERT INTO `rankings` VALUES(1462449, '1961-08-05', 2263.29, 684);
-INSERT INTO `rankings` VALUES(1462450, '1961-08-05', 2259.41, 727);
-INSERT INTO `rankings` VALUES(1462451, '1961-08-05', 2246.45, 696);
-INSERT INTO `rankings` VALUES(1462452, '1961-08-06', 2064.11, 612);
-INSERT INTO `rankings` VALUES(1462453, '1961-08-06', 2026.18, 758);
-INSERT INTO `rankings` VALUES(1462454, '1961-08-06', 2164.27, 679);
-INSERT INTO `rankings` VALUES(1462455, '1961-08-06', 2299.75, 708);
-INSERT INTO `rankings` VALUES(1462456, '1961-08-06', 2272.22, 684);
-INSERT INTO `rankings` VALUES(1462457, '1961-08-06', 2279.36, 93);
-INSERT INTO `rankings` VALUES(1462458, '1961-08-06', 1942.43, 756);
-INSERT INTO `rankings` VALUES(1462459, '1961-08-06', 2495.96, 793);
-INSERT INTO `rankings` VALUES(1462460, '1961-08-06', 2468.49, 726);
-INSERT INTO `rankings` VALUES(1462461, '1961-08-06', 2029.44, 751);
-INSERT INTO `rankings` VALUES(1462462, '1961-08-06', 1877.61, 750);
-INSERT INTO `rankings` VALUES(1462463, '1961-08-06', 2014, 778);
-INSERT INTO `rankings` VALUES(1462464, '1961-08-06', 2046.1, 290);
-INSERT INTO `rankings` VALUES(1462465, '1961-08-06', 2318.23, 696);
-INSERT INTO `rankings` VALUES(1462466, '1961-08-06', 2046.86, 777);
-INSERT INTO `rankings` VALUES(1462467, '1961-08-06', 2046.47, 730);
-INSERT INTO `rankings` VALUES(1462468, '1961-08-06', 2222.55, 664);
-INSERT INTO `rankings` VALUES(1462469, '1961-08-06', 2178.74, 773);
-INSERT INTO `rankings` VALUES(1462470, '1961-08-06', 2304.74, 687);
-INSERT INTO `rankings` VALUES(1462471, '1961-08-06', 2395.85, 128);
-INSERT INTO `rankings` VALUES(1462472, '1961-08-20', 1986.48, 805);
-INSERT INTO `rankings` VALUES(1462473, '1961-08-20', 2235.05, 664);
-INSERT INTO `rankings` VALUES(1462474, '1961-08-20', 1986.48, 1045);
-INSERT INTO `rankings` VALUES(1462475, '1961-08-20', 2406.6, 128);
-INSERT INTO `rankings` VALUES(1462476, '1961-08-20', 2274.85, 93);
-INSERT INTO `rankings` VALUES(1462477, '1961-08-20', 1954.14, 762);
-INSERT INTO `rankings` VALUES(1462478, '1961-08-20', 1986.48, 1044);
-INSERT INTO `rankings` VALUES(1462479, '1961-08-20', 2318.32, 670);
-INSERT INTO `rankings` VALUES(1462480, '1961-08-21', 2167.16, 679);
-INSERT INTO `rankings` VALUES(1462481, '1961-08-21', 1984.64, 805);
-INSERT INTO `rankings` VALUES(1462482, '1961-08-21', 2236.23, 664);
-INSERT INTO `rankings` VALUES(1462483, '1961-08-21', 2320.82, 696);
-INSERT INTO `rankings` VALUES(1462484, '1961-08-21', 1987.04, 1045);
-INSERT INTO `rankings` VALUES(1462485, '1961-08-21', 2320.11, 670);
-INSERT INTO `rankings` VALUES(1462486, '1961-08-21', 2259.49, 727);
-INSERT INTO `rankings` VALUES(1462487, '1961-08-21', 2273.95, 93);
-INSERT INTO `rankings` VALUES(1462488, '1961-08-21', 1956.34, 762);
-INSERT INTO `rankings` VALUES(1462489, '1961-08-21', 1985.84, 1044);
-INSERT INTO `rankings` VALUES(1462490, '1961-08-21', 2398.69, 128);
-INSERT INTO `rankings` VALUES(1462491, '1961-08-26', 1964.32, 783);
-INSERT INTO `rankings` VALUES(1462492, '1961-08-26', 1958.28, 762);
-INSERT INTO `rankings` VALUES(1462493, '1961-08-26', 2170.47, 679);
-INSERT INTO `rankings` VALUES(1462494, '1961-08-26', 2237.88, 664);
-INSERT INTO `rankings` VALUES(1462495, '1961-08-26', 2028.09, 751);
-INSERT INTO `rankings` VALUES(1462496, '1961-08-26', 2101.03, 741);
-INSERT INTO `rankings` VALUES(1462497, '1961-08-26', 1980.28, 797);
-INSERT INTO `rankings` VALUES(1462498, '1961-08-26', 2313.92, 696);
-INSERT INTO `rankings` VALUES(1462499, '1961-08-26', 2400.25, 128);
-INSERT INTO `rankings` VALUES(1462500, '1961-08-26', 2258.87, 727);
-INSERT INTO `rankings` VALUES(1462501, '1961-08-26', 2272.36, 93);
-INSERT INTO `rankings` VALUES(1462502, '1961-08-27', 1959.43, 783);
-INSERT INTO `rankings` VALUES(1462503, '1961-08-27', 2269.45, 696);
-INSERT INTO `rankings` VALUES(1462504, '1961-08-27', 1992.02, 797);
-INSERT INTO `rankings` VALUES(1462505, '1961-08-27', 2278.87, 93);
-INSERT INTO `rankings` VALUES(1462506, '1961-08-27', 2266.38, 727);
-INSERT INTO `rankings` VALUES(1462507, '1961-08-27', 1971.9, 762);
-INSERT INTO `rankings` VALUES(1462508, '1961-08-27', 2410.23, 128);
-INSERT INTO `rankings` VALUES(1462509, '1961-09-02', 1980.36, 1054);
-INSERT INTO `rankings` VALUES(1462510, '1961-09-02', 2238.75, 664);
-INSERT INTO `rankings` VALUES(1462511, '1961-09-02', 2161.51, 795);
-INSERT INTO `rankings` VALUES(1462512, '1961-09-02', 2074.78, 612);
-INSERT INTO `rankings` VALUES(1462513, '1961-09-02', 1998.82, 797);
-INSERT INTO `rankings` VALUES(1462514, '1961-09-02', 1995.67, 748);
-INSERT INTO `rankings` VALUES(1462515, '1961-09-02', 2172.64, 679);
-INSERT INTO `rankings` VALUES(1462516, '1961-09-02', 2163.44, 773);
-INSERT INTO `rankings` VALUES(1462517, '1961-09-02', 2107.98, 741);
-INSERT INTO `rankings` VALUES(1462518, '1961-09-02', 2308.61, 687);
-INSERT INTO `rankings` VALUES(1462519, '1961-09-02', 1952.15, 804);
-INSERT INTO `rankings` VALUES(1462520, '1961-09-02', 2324.4, 670);
-INSERT INTO `rankings` VALUES(1462521, '1961-09-02', 2413.47, 128);
-INSERT INTO `rankings` VALUES(1462522, '1961-09-02', 1999.27, 1052);
-INSERT INTO `rankings` VALUES(1462523, '1961-09-02', 2011.54, 12);
-INSERT INTO `rankings` VALUES(1462524, '1961-09-02', 2028.46, 751);
-INSERT INTO `rankings` VALUES(1462525, '1961-09-02', 2271.83, 696);
-INSERT INTO `rankings` VALUES(1462526, '1961-09-02', 2114.81, 709);
-INSERT INTO `rankings` VALUES(1462527, '1961-09-02', 1944.18, 807);
-INSERT INTO `rankings` VALUES(1462528, '1961-09-02', 1932.14, 286);
-INSERT INTO `rankings` VALUES(1462529, '1961-09-02', 1993.27, 763);
-INSERT INTO `rankings` VALUES(1462530, '1961-09-02', 1969.93, 762);
-INSERT INTO `rankings` VALUES(1462531, '1961-09-02', 1985.11, 799);
-INSERT INTO `rankings` VALUES(1462532, '1961-09-02', 1990.87, 1053);
-INSERT INTO `rankings` VALUES(1462533, '1961-09-02', 2003.07, 746);
-INSERT INTO `rankings` VALUES(1462534, '1961-09-02', 2262.85, 727);
-INSERT INTO `rankings` VALUES(1462535, '1961-09-02', 2281.8, 93);
-INSERT INTO `rankings` VALUES(1462536, '1961-09-03', 2169.61, 679);
-INSERT INTO `rankings` VALUES(1462537, '1961-09-03', 2159.44, 795);
-INSERT INTO `rankings` VALUES(1462538, '1961-09-03', 2090.4, 741);
-INSERT INTO `rankings` VALUES(1462539, '1961-09-03', 2079.8, 612);
-INSERT INTO `rankings` VALUES(1462540, '1961-09-03', 2260.02, 696);
-INSERT INTO `rankings` VALUES(1462541, '1961-09-03', 2426.26, 128);
-INSERT INTO `rankings` VALUES(1462542, '1961-09-03', 2317.62, 687);
-INSERT INTO `rankings` VALUES(1462543, '1961-09-03', 2332.08, 670);
-INSERT INTO `rankings` VALUES(1462544, '1961-09-09', 2228.6, 664);
-INSERT INTO `rankings` VALUES(1462545, '1961-09-09', 2164.55, 795);
-INSERT INTO `rankings` VALUES(1462546, '1961-09-09', 2094.41, 741);
-INSERT INTO `rankings` VALUES(1462547, '1961-09-09', 2103.83, 612);
-INSERT INTO `rankings` VALUES(1462548, '1961-09-09', 2267.66, 696);
-INSERT INTO `rankings` VALUES(1462549, '1961-09-09', 2001.09, 748);
-INSERT INTO `rankings` VALUES(1462550, '1961-09-09', 2178.76, 679);
-INSERT INTO `rankings` VALUES(1462551, '1961-09-09', 2163.45, 773);
-INSERT INTO `rankings` VALUES(1462552, '1961-09-09', 2001.05, 746);
-INSERT INTO `rankings` VALUES(1462553, '1961-09-09', 2009.55, 778);
-INSERT INTO `rankings` VALUES(1462554, '1961-09-09', 2313.73, 687);
-INSERT INTO `rankings` VALUES(1462555, '1961-09-09', 1939.97, 804);
-INSERT INTO `rankings` VALUES(1462556, '1961-09-09', 1924.1, 286);
-INSERT INTO `rankings` VALUES(1462557, '1961-09-09', 2311.31, 708);
-INSERT INTO `rankings` VALUES(1462558, '1961-09-09', 2333.77, 670);
-INSERT INTO `rankings` VALUES(1462559, '1961-09-09', 2081.47, 717);
-INSERT INTO `rankings` VALUES(1462560, '1961-09-09', 2470.24, 726);
-INSERT INTO `rankings` VALUES(1462561, '1961-09-09', 2012.88, 12);
-INSERT INTO `rankings` VALUES(1462562, '1961-09-09', 2040.5, 751);
-INSERT INTO `rankings` VALUES(1462563, '1961-09-09', 2109.72, 709);
-INSERT INTO `rankings` VALUES(1462564, '1961-09-09', 2267.11, 727);
-INSERT INTO `rankings` VALUES(1462565, '1961-09-09', 1970.12, 763);
-INSERT INTO `rankings` VALUES(1462566, '1961-09-09', 1981.01, 767);
-INSERT INTO `rankings` VALUES(1462567, '1961-09-09', 2502.33, 793);
-INSERT INTO `rankings` VALUES(1462568, '1961-09-09', 2267.88, 684);
-INSERT INTO `rankings` VALUES(1462569, '1961-09-09', 2048.21, 774);
-INSERT INTO `rankings` VALUES(1462570, '1961-09-09', 2418.51, 128);
-INSERT INTO `rankings` VALUES(1462571, '1961-09-09', 1907.63, 162);
-INSERT INTO `rankings` VALUES(1462572, '1961-09-09', 1950.33, 801);
-INSERT INTO `rankings` VALUES(1462573, '1961-09-09', 2270.46, 93);
-INSERT INTO `rankings` VALUES(1462574, '1961-09-09', 1960.95, 762);
-INSERT INTO `rankings` VALUES(1462575, '1961-09-09', 2010.36, 282);
-INSERT INTO `rankings` VALUES(1462576, '1961-09-09', 1996.74, 797);
-INSERT INTO `rankings` VALUES(1462577, '1961-09-10', 2233.46, 773);
-INSERT INTO `rankings` VALUES(1462578, '1961-09-10', 2508.71, 726);
-INSERT INTO `rankings` VALUES(1462579, '1961-09-10', 2017.19, 762);
-INSERT INTO `rankings` VALUES(1462580, '1961-09-10', 2142.36, 709);
-INSERT INTO `rankings` VALUES(1462581, '1961-09-10', 2335.18, 684);
-INSERT INTO `rankings` VALUES(1462582, '1961-09-10', 2234.18, 795);
-INSERT INTO `rankings` VALUES(1462583, '1961-09-10', 2096.82, 751);
-INSERT INTO `rankings` VALUES(1462584, '1961-09-10', 1956.3, 804);
-INSERT INTO `rankings` VALUES(1462585, '1961-09-10', 2294.66, 793);
-INSERT INTO `rankings` VALUES(1462586, '1961-09-10', 2119.02, 696);
-INSERT INTO `rankings` VALUES(1462587, '1961-09-10', 2092.57, 664);
-INSERT INTO `rankings` VALUES(1462588, '1961-09-10', 2280.94, 93);
-INSERT INTO `rankings` VALUES(1462589, '1961-09-10', 1948.06, 778);
-INSERT INTO `rankings` VALUES(1462590, '1961-09-10', 2078.31, 12);
-INSERT INTO `rankings` VALUES(1462591, '1961-09-10', 2367.07, 687);
-INSERT INTO `rankings` VALUES(1462592, '1961-09-10', 2014.37, 797);
-INSERT INTO `rankings` VALUES(1462593, '1961-09-16', 1978.28, 700);
-INSERT INTO `rankings` VALUES(1462594, '1961-09-16', 2015.51, 762);
-INSERT INTO `rankings` VALUES(1462595, '1961-09-16', 2181.09, 679);
-INSERT INTO `rankings` VALUES(1462596, '1961-09-16', 2048.98, 777);
-INSERT INTO `rankings` VALUES(1462597, '1961-09-16', 2025.92, 758);
-INSERT INTO `rankings` VALUES(1462598, '1961-09-16', 2097.37, 664);
-INSERT INTO `rankings` VALUES(1462599, '1961-09-16', 2092.73, 751);
-INSERT INTO `rankings` VALUES(1462600, '1961-09-16', 2330.1, 670);
-INSERT INTO `rankings` VALUES(1462601, '1961-09-16', 1951.72, 804);
-INSERT INTO `rankings` VALUES(1462602, '1961-09-16', 2124.09, 696);
-INSERT INTO `rankings` VALUES(1462603, '1961-09-16', 2138.97, 709);
-INSERT INTO `rankings` VALUES(1462604, '1961-09-16', 2280.78, 93);
-INSERT INTO `rankings` VALUES(1462605, '1961-09-16', 2270.36, 727);
-INSERT INTO `rankings` VALUES(1462606, '1961-09-16', 1931.07, 286);
-INSERT INTO `rankings` VALUES(1462607, '1961-09-16', 1902.97, 162);
-INSERT INTO `rankings` VALUES(1462608, '1961-09-16', 1984.51, 785);
-INSERT INTO `rankings` VALUES(1462609, '1961-09-17', 1991.53, 700);
-INSERT INTO `rankings` VALUES(1462610, '1961-09-17', 2208.15, 679);
-INSERT INTO `rankings` VALUES(1462611, '1961-09-17', 2053.06, 758);
-INSERT INTO `rankings` VALUES(1462612, '1961-09-17', 2069.25, 664);
-INSERT INTO `rankings` VALUES(1462613, '1961-09-17', 2109.34, 751);
-INSERT INTO `rankings` VALUES(1462614, '1961-09-17', 1917.95, 162);
-INSERT INTO `rankings` VALUES(1462615, '1961-09-17', 2147.79, 696);
-INSERT INTO `rankings` VALUES(1462616, '1961-09-17', 2125.02, 709);
-INSERT INTO `rankings` VALUES(1462617, '1961-09-17', 2338.11, 670);
-INSERT INTO `rankings` VALUES(1462618, '1961-09-17', 1942.54, 785);
-INSERT INTO `rankings` VALUES(1462619, '1961-09-17', 2032.26, 762);
-INSERT INTO `rankings` VALUES(1462620, '1961-09-17', 2297.26, 727);
-INSERT INTO `rankings` VALUES(1462621, '1961-09-17', 1937.77, 804);
-INSERT INTO `rankings` VALUES(1462622, '1961-09-17', 2204.4, 93);
-INSERT INTO `rankings` VALUES(1462623, '1961-09-22', 2074.65, 664);
-INSERT INTO `rankings` VALUES(1462624, '1961-09-22', 2236.79, 795);
-INSERT INTO `rankings` VALUES(1462625, '1961-09-22', 2111.44, 612);
-INSERT INTO `rankings` VALUES(1462626, '1961-09-22', 2153.38, 696);
-INSERT INTO `rankings` VALUES(1462627, '1961-09-22', 1926.45, 1035);
-INSERT INTO `rankings` VALUES(1462628, '1961-09-22', 2210.58, 679);
-INSERT INTO `rankings` VALUES(1462629, '1961-09-22', 1989.89, 1043);
-INSERT INTO `rankings` VALUES(1462630, '1961-09-22', 2098.29, 741);
-INSERT INTO `rankings` VALUES(1462631, '1961-09-22', 1965.37, 724);
-INSERT INTO `rankings` VALUES(1462632, '1961-09-22', 1872.7, 750);
-INSERT INTO `rankings` VALUES(1462633, '1961-09-22', 1929.32, 286);
-INSERT INTO `rankings` VALUES(1462634, '1961-09-22', 1959.24, 822);
-INSERT INTO `rankings` VALUES(1462635, '1961-09-22', 2050.53, 758);
-INSERT INTO `rankings` VALUES(1462636, '1961-09-22', 2053.36, 777);
-INSERT INTO `rankings` VALUES(1462637, '1961-09-22', 2017.35, 797);
-INSERT INTO `rankings` VALUES(1462638, '1961-09-22', 2294.5, 727);
-INSERT INTO `rankings` VALUES(1462639, '1961-09-22', 1953.59, 971);
-INSERT INTO `rankings` VALUES(1462640, '1961-09-22', 2338.9, 684);
-INSERT INTO `rankings` VALUES(1462641, '1961-09-22', 1951.54, 801);
-INSERT INTO `rankings` VALUES(1462642, '1961-09-22', 2420.12, 128);
-INSERT INTO `rankings` VALUES(1462643, '1961-09-22', 2225.29, 773);
-INSERT INTO `rankings` VALUES(1462644, '1961-09-22', 2025.13, 762);
-INSERT INTO `rankings` VALUES(1462645, '1961-09-22', 2202.93, 93);
-INSERT INTO `rankings` VALUES(1462646, '1961-09-23', 1884.52, 1035);
-INSERT INTO `rankings` VALUES(1462647, '1961-09-23', 2432.72, 128);
-INSERT INTO `rankings` VALUES(1462648, '1961-09-23', 2233.14, 679);
-INSERT INTO `rankings` VALUES(1462649, '1961-09-23', 2069.22, 758);
-INSERT INTO `rankings` VALUES(1462650, '1961-09-23', 2346.56, 684);
-INSERT INTO `rankings` VALUES(1462651, '1961-09-23', 1918.6, 971);
-INSERT INTO `rankings` VALUES(1462652, '1961-09-23', 2243.94, 795);
-INSERT INTO `rankings` VALUES(1462653, '1961-09-23', 1935.17, 822);
-INSERT INTO `rankings` VALUES(1462654, '1961-09-23', 2117.33, 741);
-INSERT INTO `rankings` VALUES(1462655, '1961-09-23', 2047.59, 777);
-INSERT INTO `rankings` VALUES(1462656, '1961-09-23', 2017.45, 797);
-INSERT INTO `rankings` VALUES(1462657, '1961-09-23', 1958.94, 801);
-INSERT INTO `rankings` VALUES(1462658, '1961-09-23', 1940.86, 286);
-INSERT INTO `rankings` VALUES(1462659, '1961-09-30', 1881.85, 1035);
-INSERT INTO `rankings` VALUES(1462660, '1961-09-30', 1989.5, 1036);
-INSERT INTO `rankings` VALUES(1462661, '1961-09-30', 1911.08, 757);
-INSERT INTO `rankings` VALUES(1462662, '1961-09-30', 1964.62, 783);
-INSERT INTO `rankings` VALUES(1462663, '1961-09-30', 1958.15, 801);
-INSERT INTO `rankings` VALUES(1462664, '1961-09-30', 1916.36, 971);
-INSERT INTO `rankings` VALUES(1462665, '1961-09-30', 2052.74, 777);
-INSERT INTO `rankings` VALUES(1462666, '1961-09-30', 1992.22, 1046);
-INSERT INTO `rankings` VALUES(1462667, '1961-09-30', 1989.56, 1043);
-INSERT INTO `rankings` VALUES(1462668, '1961-09-30', 2027.96, 762);
-INSERT INTO `rankings` VALUES(1462669, '1961-09-30', 2000.62, 1047);
-INSERT INTO `rankings` VALUES(1462670, '1961-09-30', 2006.37, 697);
-INSERT INTO `rankings` VALUES(1462671, '1961-09-30', 1993.42, 1048);
-INSERT INTO `rankings` VALUES(1462672, '1961-10-01', 1977.95, 783);
-INSERT INTO `rankings` VALUES(1462673, '1961-10-01', 1953.57, 1047);
-INSERT INTO `rankings` VALUES(1462674, '1961-10-01', 1919.47, 971);
-INSERT INTO `rankings` VALUES(1462675, '1961-10-01', 1897.02, 757);
-INSERT INTO `rankings` VALUES(1462676, '1961-10-01', 1890.31, 1035);
-INSERT INTO `rankings` VALUES(1462677, '1961-10-01', 2082.71, 777);
-INSERT INTO `rankings` VALUES(1462678, '1961-10-01', 1953.06, 1046);
-INSERT INTO `rankings` VALUES(1462679, '1961-10-01', 2049.2, 762);
-INSERT INTO `rankings` VALUES(1462680, '1961-10-01', 2030.53, 697);
-INSERT INTO `rankings` VALUES(1462681, '1961-10-07', 2127.87, 612);
-INSERT INTO `rankings` VALUES(1462682, '1961-10-07', 2332.15, 670);
-INSERT INTO `rankings` VALUES(1462683, '1961-10-07', 2245.75, 679);
-INSERT INTO `rankings` VALUES(1462684, '1961-10-07', 2000.06, 753);
-INSERT INTO `rankings` VALUES(1462685, '1961-10-07', 1995.26, 786);
-INSERT INTO `rankings` VALUES(1462686, '1961-10-07', 2119.09, 741);
-INSERT INTO `rankings` VALUES(1462687, '1961-10-07', 2248.09, 795);
-INSERT INTO `rankings` VALUES(1462688, '1961-10-07', 2163.11, 696);
-INSERT INTO `rankings` VALUES(1462689, '1961-10-07', 2130.37, 755);
-INSERT INTO `rankings` VALUES(1462690, '1961-10-07', 2293.39, 727);
-INSERT INTO `rankings` VALUES(1462691, '1961-10-07', 1988.06, 809);
-INSERT INTO `rankings` VALUES(1462692, '1961-10-07', 2434.93, 128);
-INSERT INTO `rankings` VALUES(1462693, '1961-10-07', 1992.86, 754);
-INSERT INTO `rankings` VALUES(1462694, '1961-10-07', 2349.9, 684);
-INSERT INTO `rankings` VALUES(1462695, '1961-10-07', 2081.52, 664);
-INSERT INTO `rankings` VALUES(1462696, '1961-10-07', 2002.46, 808);
-INSERT INTO `rankings` VALUES(1462697, '1961-10-07', 2170.38, 796);
-INSERT INTO `rankings` VALUES(1462698, '1961-10-07', 2364.91, 687);
-INSERT INTO `rankings` VALUES(1462699, '1961-10-07', 2199.25, 93);
-INSERT INTO `rankings` VALUES(1462700, '1961-10-08', 1943.95, 753);
-INSERT INTO `rankings` VALUES(1462701, '1961-10-08', 2020.83, 786);
-INSERT INTO `rankings` VALUES(1462702, '1961-10-08', 2295.79, 795);
-INSERT INTO `rankings` VALUES(1462703, '1961-10-08', 2086.41, 796);
-INSERT INTO `rankings` VALUES(1462704, '1961-10-08', 2167.23, 612);
-INSERT INTO `rankings` VALUES(1462705, '1961-10-08', 2349.44, 684);
-INSERT INTO `rankings` VALUES(1462706, '1961-10-08', 2141.08, 696);
-INSERT INTO `rankings` VALUES(1462707, '1961-10-08', 1971.18, 754);
-INSERT INTO `rankings` VALUES(1462708, '1961-10-08', 2353.88, 727);
-INSERT INTO `rankings` VALUES(1462709, '1961-10-08', 2021.78, 808);
-INSERT INTO `rankings` VALUES(1462710, '1961-10-08', 2385.25, 687);
-INSERT INTO `rankings` VALUES(1462711, '1961-10-08', 2303.61, 670);
-INSERT INTO `rankings` VALUES(1462712, '1961-10-11', 2084.27, 717);
-INSERT INTO `rankings` VALUES(1462713, '1961-10-11', 1996.96, 1039);
-INSERT INTO `rankings` VALUES(1462714, '1961-10-11', 1995.76, 1040);
-INSERT INTO `rankings` VALUES(1462715, '1961-10-11', 2005.98, 748);
-INSERT INTO `rankings` VALUES(1462716, '1961-10-11', 1998.16, 1042);
-INSERT INTO `rankings` VALUES(1462717, '1961-10-11', 1981.91, 767);
-INSERT INTO `rankings` VALUES(1462718, '1961-10-11', 2003.14, 746);
-INSERT INTO `rankings` VALUES(1462719, '1961-10-11', 1994.56, 1041);
-INSERT INTO `rankings` VALUES(1462720, '1961-10-11', 1970.02, 763);
-INSERT INTO `rankings` VALUES(1462721, '1961-10-11', 1946.54, 785);
-INSERT INTO `rankings` VALUES(1462722, '1961-10-12', 1985.05, 1039);
-INSERT INTO `rankings` VALUES(1462723, '1961-10-12', 2115.34, 717);
-INSERT INTO `rankings` VALUES(1462724, '1961-10-12', 1947.04, 1041);
-INSERT INTO `rankings` VALUES(1462725, '1961-10-12', 2028.14, 748);
-INSERT INTO `rankings` VALUES(1462726, '1961-10-12', 1948.46, 767);
-INSERT INTO `rankings` VALUES(1462727, '1961-10-12', 2011.71, 746);
-INSERT INTO `rankings` VALUES(1462728, '1961-10-12', 1972.05, 1040);
-INSERT INTO `rankings` VALUES(1462729, '1961-10-12', 1980.51, 763);
-INSERT INTO `rankings` VALUES(1462730, '1961-10-12', 1990.82, 785);
-INSERT INTO `rankings` VALUES(1462731, '1961-12-08', 1997.99, 1072);
-INSERT INTO `rankings` VALUES(1462732, '1961-12-08', 2054.72, 730);
-INSERT INTO `rankings` VALUES(1462733, '1961-12-08', 2001.05, 1061);
-INSERT INTO `rankings` VALUES(1462734, '1961-12-08', 1996.25, 1059);
-INSERT INTO `rankings` VALUES(1462735, '1961-12-08', 2149.44, 696);
-INSERT INTO `rankings` VALUES(1462736, '1961-12-08', 2006.32, 1008);
-INSERT INTO `rankings` VALUES(1462737, '1961-12-08', 1993.85, 1058);
-INSERT INTO `rankings` VALUES(1462738, '1961-12-08', 1986.65, 1007);
-INSERT INTO `rankings` VALUES(1462739, '1961-12-08', 2126.22, 741);
-INSERT INTO `rankings` VALUES(1462740, '1961-12-08', 1989.05, 1070);
-INSERT INTO `rankings` VALUES(1462741, '1961-12-08', 1985.27, 732);
-INSERT INTO `rankings` VALUES(1462742, '1961-12-08', 1990.25, 1073);
-INSERT INTO `rankings` VALUES(1462743, '1961-12-08', 2304.69, 670);
-INSERT INTO `rankings` VALUES(1462744, '1961-12-08', 2002.25, 1057);
-INSERT INTO `rankings` VALUES(1462745, '1961-12-08', 1983.68, 691);
-INSERT INTO `rankings` VALUES(1462746, '1961-12-08', 1995.05, 737);
-INSERT INTO `rankings` VALUES(1462747, '1961-12-08', 1991.45, 1069);
-INSERT INTO `rankings` VALUES(1462748, '1961-12-08', 2081.57, 792);
-INSERT INTO `rankings` VALUES(1462749, '1961-12-08', 2003.45, 1002);
-INSERT INTO `rankings` VALUES(1462750, '1961-12-08', 2008.25, 733);
-INSERT INTO `rankings` VALUES(1462751, '1961-12-08', 1997.45, 1062);
-INSERT INTO `rankings` VALUES(1462752, '1961-12-08', 2007.05, 789);
-INSERT INTO `rankings` VALUES(1462753, '1961-12-08', 1987.85, 1071);
-INSERT INTO `rankings` VALUES(1462754, '1961-12-08', 1981.11, 724);
-INSERT INTO `rankings` VALUES(1462755, '1961-12-08', 2040.95, 285);
-INSERT INTO `rankings` VALUES(1462756, '1961-12-09', 2310.84, 670);
-INSERT INTO `rankings` VALUES(1462757, '1961-12-09', 1961.37, 1058);
-INSERT INTO `rankings` VALUES(1462758, '1961-12-09', 2029.61, 733);
-INSERT INTO `rankings` VALUES(1462759, '1961-12-09', 2005.83, 1061);
-INSERT INTO `rankings` VALUES(1462760, '1961-12-09', 1994.12, 1062);
-INSERT INTO `rankings` VALUES(1462761, '1961-12-09', 2191.88, 696);
-INSERT INTO `rankings` VALUES(1462762, '1961-12-09', 1938.28, 737);
-INSERT INTO `rankings` VALUES(1462763, '1961-12-09', 2053.6, 724);
-INSERT INTO `rankings` VALUES(1462764, '1961-12-09', 2075.82, 285);
-INSERT INTO `rankings` VALUES(1462765, '1961-12-09', 2040.64, 789);
-INSERT INTO `rankings` VALUES(1462766, '1961-12-09', 1934.61, 1073);
-INSERT INTO `rankings` VALUES(1462767, '1961-12-09', 1935.53, 1069);
-INSERT INTO `rankings` VALUES(1462768, '1961-12-09', 2088.5, 792);
-INSERT INTO `rankings` VALUES(1462769, '1961-12-09', 1966.79, 732);
-INSERT INTO `rankings` VALUES(1462770, '1961-12-16', 2060.95, 730);
-INSERT INTO `rankings` VALUES(1462771, '1961-12-16', 1996.46, 1059);
-INSERT INTO `rankings` VALUES(1462772, '1961-12-16', 2197.76, 696);
-INSERT INTO `rankings` VALUES(1462773, '1961-12-16', 2005.9, 1008);
-INSERT INTO `rankings` VALUES(1462774, '1961-12-16', 2003.42, 1061);
-INSERT INTO `rankings` VALUES(1462775, '1961-12-16', 1956.79, 1058);
-INSERT INTO `rankings` VALUES(1462776, '1961-12-16', 2131.32, 741);
-INSERT INTO `rankings` VALUES(1462777, '1961-12-16', 1971.63, 732);
-INSERT INTO `rankings` VALUES(1462778, '1961-12-16', 2022.39, 1063);
-INSERT INTO `rankings` VALUES(1462779, '1961-12-16', 2313.55, 670);
-INSERT INTO `rankings` VALUES(1462780, '1961-12-16', 2006.74, 1057);
-INSERT INTO `rankings` VALUES(1462781, '1961-12-16', 1997.67, 734);
-INSERT INTO `rankings` VALUES(1462782, '1961-12-16', 1975.93, 691);
-INSERT INTO `rankings` VALUES(1462783, '1961-12-16', 1933.29, 737);
-INSERT INTO `rankings` VALUES(1462784, '1961-12-16', 2092.2, 792);
-INSERT INTO `rankings` VALUES(1462785, '1961-12-16', 2005.11, 1002);
-INSERT INTO `rankings` VALUES(1462786, '1961-12-16', 2046.46, 789);
-INSERT INTO `rankings` VALUES(1462787, '1961-12-16', 1989.6, 1062);
-INSERT INTO `rankings` VALUES(1462788, '1961-12-16', 2417.16, 128);
-INSERT INTO `rankings` VALUES(1462789, '1961-12-16', 2031.34, 733);
-INSERT INTO `rankings` VALUES(1462790, '1961-12-16', 2061.46, 724);
-INSERT INTO `rankings` VALUES(1462791, '1961-12-16', 2079.07, 285);
-INSERT INTO `rankings` VALUES(1462792, '1961-12-17', 2024.96, 1057);
-INSERT INTO `rankings` VALUES(1462793, '1961-12-17', 1949.45, 1058);
-INSERT INTO `rankings` VALUES(1462794, '1961-12-17', 2000.92, 789);
-INSERT INTO `rankings` VALUES(1462795, '1961-12-17', 1997.71, 732);
-INSERT INTO `rankings` VALUES(1462796, '1961-12-17', 1982.12, 1059);
-INSERT INTO `rankings` VALUES(1462797, '1961-12-17', 2231.35, 696);
-INSERT INTO `rankings` VALUES(1462798, '1961-12-17', 2318.26, 670);
-INSERT INTO `rankings` VALUES(1462799, '1961-12-17', 1929.94, 737);
-INSERT INTO `rankings` VALUES(1462800, '1961-12-17', 2104.81, 285);
-INSERT INTO `rankings` VALUES(1462801, '1961-12-17', 2421.24, 128);
-INSERT INTO `rankings` VALUES(1462802, '1961-12-17', 2098.06, 792);
-INSERT INTO `rankings` VALUES(1462803, '1961-12-17', 2013.75, 724);
-INSERT INTO `rankings` VALUES(1462804, '1961-12-25', 1990.29, 1072);
-INSERT INTO `rankings` VALUES(1462805, '1961-12-25', 2066.82, 730);
-INSERT INTO `rankings` VALUES(1462806, '1961-12-25', 1976.2, 1059);
-INSERT INTO `rankings` VALUES(1462807, '1961-12-25', 2236.69, 696);
-INSERT INTO `rankings` VALUES(1462808, '1961-12-25', 2006.22, 1008);
-INSERT INTO `rankings` VALUES(1462809, '1961-12-25', 2001.82, 1061);
-INSERT INTO `rankings` VALUES(1462810, '1961-12-25', 1947.11, 1058);
-INSERT INTO `rankings` VALUES(1462811, '1961-12-25', 2319.48, 670);
-INSERT INTO `rankings` VALUES(1462812, '1961-12-25', 2101.25, 792);
-INSERT INTO `rankings` VALUES(1462813, '1961-12-25', 2023.44, 724);
-INSERT INTO `rankings` VALUES(1462814, '1961-12-25', 2014.62, 1063);
-INSERT INTO `rankings` VALUES(1462815, '1961-12-25', 1999.62, 732);
-INSERT INTO `rankings` VALUES(1462816, '1961-12-25', 2028.71, 1057);
-INSERT INTO `rankings` VALUES(1462817, '1961-12-25', 1975.03, 691);
-INSERT INTO `rankings` VALUES(1462818, '1961-12-25', 1976.96, 1007);
-INSERT INTO `rankings` VALUES(1462819, '1961-12-25', 1978.07, 1070);
-INSERT INTO `rankings` VALUES(1462820, '1961-12-25', 2135.97, 741);
-INSERT INTO `rankings` VALUES(1462821, '1961-12-25', 2008.66, 1002);
-INSERT INTO `rankings` VALUES(1462822, '1961-12-25', 2035.7, 733);
-INSERT INTO `rankings` VALUES(1462823, '1961-12-25', 1990.6, 1062);
-INSERT INTO `rankings` VALUES(1462824, '1961-12-25', 2422.56, 128);
-INSERT INTO `rankings` VALUES(1462825, '1961-12-25', 1932.47, 1069);
-INSERT INTO `rankings` VALUES(1462826, '1961-12-25', 2108.6, 285);
-INSERT INTO `rankings` VALUES(1462827, '1961-12-26', 2019.72, 1057);
-INSERT INTO `rankings` VALUES(1462828, '1961-12-26', 2429.78, 128);
-INSERT INTO `rankings` VALUES(1462829, '1961-12-26', 1928.94, 1058);
-INSERT INTO `rankings` VALUES(1462830, '1961-12-26', 1998.15, 691);
-INSERT INTO `rankings` VALUES(1462831, '1961-12-26', 2114.34, 730);
-INSERT INTO `rankings` VALUES(1462832, '1961-12-26', 2116.1, 792);
-INSERT INTO `rankings` VALUES(1462833, '1961-12-26', 2040.67, 732);
-INSERT INTO `rankings` VALUES(1462834, '1961-12-26', 2016.11, 1061);
-INSERT INTO `rankings` VALUES(1462835, '1961-12-26', 1951.03, 1059);
-INSERT INTO `rankings` VALUES(1462836, '1961-12-26', 2274.02, 696);
-INSERT INTO `rankings` VALUES(1462837, '1961-12-26', 1919.65, 1072);
-INSERT INTO `rankings` VALUES(1462838, '1961-12-26', 2325.44, 670);
-INSERT INTO `rankings` VALUES(1462839, '1961-12-26', 1967.61, 1002);
-INSERT INTO `rankings` VALUES(1462840, '1961-12-26', 2001.65, 1008);
-INSERT INTO `rankings` VALUES(1462841, '1961-12-26', 1964.4, 1063);
-INSERT INTO `rankings` VALUES(1462842, '1961-12-26', 2136.06, 285);
-INSERT INTO `rankings` VALUES(1462843, '1962-01-01', 2140.21, 741);
-INSERT INTO `rankings` VALUES(1462844, '1962-01-01', 1989.35, 1062);
-INSERT INTO `rankings` VALUES(1462845, '1962-01-01', 1990.04, 1010);
-INSERT INTO `rankings` VALUES(1462846, '1962-01-01', 1922.43, 1058);
-INSERT INTO `rankings` VALUES(1462847, '1962-01-01', 1971.35, 1007);
-INSERT INTO `rankings` VALUES(1462848, '1962-01-01', 2021.81, 1057);
-INSERT INTO `rankings` VALUES(1462849, '1962-01-01', 1986.78, 663);
-INSERT INTO `rankings` VALUES(1462850, '1962-01-01', 2117.52, 730);
-INSERT INTO `rankings` VALUES(1462851, '1962-01-01', 1929.45, 1069);
-INSERT INTO `rankings` VALUES(1462852, '1962-01-01', 1995.45, 691);
-INSERT INTO `rankings` VALUES(1462853, '1962-01-01', 1993.79, 734);
-INSERT INTO `rankings` VALUES(1462854, '1962-01-01', 2277.72, 696);
-INSERT INTO `rankings` VALUES(1462855, '1962-01-01', 2032.23, 724);
-INSERT INTO `rankings` VALUES(1462856, '1962-01-01', 1945.04, 1059);
-INSERT INTO `rankings` VALUES(1462857, '1962-01-01', 2139.5, 285);
-INSERT INTO `rankings` VALUES(1462858, '1962-01-01', 2038.15, 733);
-INSERT INTO `rankings` VALUES(1462859, '1962-01-01', 2003.43, 1008);
-INSERT INTO `rankings` VALUES(1462860, '1962-01-01', 2016.69, 1061);
-INSERT INTO `rankings` VALUES(1462861, '1962-01-01', 2117.24, 792);
-INSERT INTO `rankings` VALUES(1462862, '1962-01-01', 2326.7, 670);
-INSERT INTO `rankings` VALUES(1462863, '1962-01-02', 1997.68, 1008);
-INSERT INTO `rankings` VALUES(1462864, '1962-01-02', 2335.51, 670);
-INSERT INTO `rankings` VALUES(1462865, '1962-01-02', 1934.29, 734);
-INSERT INTO `rankings` VALUES(1462866, '1962-01-02', 2140.09, 730);
-INSERT INTO `rankings` VALUES(1462867, '1962-01-02', 2109.85, 792);
-INSERT INTO `rankings` VALUES(1462868, '1962-01-02', 1954.82, 1062);
-INSERT INTO `rankings` VALUES(1462869, '1962-01-02', 2000.66, 1061);
-INSERT INTO `rankings` VALUES(1462870, '1962-01-02', 2292.28, 696);
-INSERT INTO `rankings` VALUES(1462871, '1962-01-02', 2146.39, 285);
-INSERT INTO `rankings` VALUES(1462872, '1962-01-02', 2044.4, 733);
-INSERT INTO `rankings` VALUES(1462873, '1962-01-02', 1895.48, 1069);
-INSERT INTO `rankings` VALUES(1462874, '1962-01-02', 2000.81, 663);
-INSERT INTO `rankings` VALUES(1462875, '1962-01-02', 2158.99, 741);
-INSERT INTO `rankings` VALUES(1462876, '1962-01-02', 2097.51, 724);
-INSERT INTO `rankings` VALUES(1462877, '1962-01-06', 2141.64, 664);
-INSERT INTO `rankings` VALUES(1462878, '1962-01-06', 2445.02, 128);
-INSERT INTO `rankings` VALUES(1462879, '1962-01-06', 1971.58, 1095);
-INSERT INTO `rankings` VALUES(1462880, '1962-01-06', 1971.58, 1066);
-INSERT INTO `rankings` VALUES(1462881, '1962-01-06', 2356.91, 684);
-INSERT INTO `rankings` VALUES(1462882, '1962-01-06', 1929.58, 1097);
-INSERT INTO `rankings` VALUES(1462883, '1962-01-06', 2043.41, 1015);
-INSERT INTO `rankings` VALUES(1462884, '1962-01-06', 1947.58, 1096);
-INSERT INTO `rankings` VALUES(1462885, '1962-01-06', 2142.37, 709);
-INSERT INTO `rankings` VALUES(1462886, '1962-01-06', 2067.44, 1017);
-INSERT INTO `rankings` VALUES(1462887, '1962-01-06', 2037.39, 1064);
-INSERT INTO `rankings` VALUES(1462888, '1962-01-06', 2220.7, 93);
-INSERT INTO `rankings` VALUES(1462889, '1962-01-06', 2060.75, 976);
-INSERT INTO `rankings` VALUES(1462890, '1962-01-06', 2061.01, 1094);
-INSERT INTO `rankings` VALUES(1462891, '1962-01-06', 1989.58, 601);
-INSERT INTO `rankings` VALUES(1462892, '1962-01-06', 1966.37, 1016);
-INSERT INTO `rankings` VALUES(1462893, '1962-03-31', 1916.88, 699);
-INSERT INTO `rankings` VALUES(1462894, '1962-03-31', 2065.58, 758);
-INSERT INTO `rankings` VALUES(1462895, '1962-03-31', 2446.43, 128);
-INSERT INTO `rankings` VALUES(1462896, '1962-03-31', 2096.4, 724);
-INSERT INTO `rankings` VALUES(1462897, '1962-03-31', 1998.53, 669);
-INSERT INTO `rankings` VALUES(1462898, '1962-03-31', 1937.42, 286);
-INSERT INTO `rankings` VALUES(1462899, '1962-03-31', 2087.95, 777);
-INSERT INTO `rankings` VALUES(1462900, '1962-03-31', 1980.7, 783);
-INSERT INTO `rankings` VALUES(1462901, '1962-03-31', 1954.55, 756);
-INSERT INTO `rankings` VALUES(1462902, '1962-03-31', 1899.51, 757);
-INSERT INTO `rankings` VALUES(1462903, '1962-03-31', 2159.28, 741);
-INSERT INTO `rankings` VALUES(1462904, '1962-03-31', 1912.71, 162);
-INSERT INTO `rankings` VALUES(1462905, '1962-03-31', 2172.54, 612);
-INSERT INTO `rankings` VALUES(1462906, '1962-03-31', 2334.81, 670);
-INSERT INTO `rankings` VALUES(1462907, '1962-03-31', 2352.1, 727);
-INSERT INTO `rankings` VALUES(1462908, '1962-03-31', 2296.7, 696);
-INSERT INTO `rankings` VALUES(1462909, '1962-03-31', 2141.52, 664);
-INSERT INTO `rankings` VALUES(1462910, '1962-03-31', 1996.13, 779);
-INSERT INTO `rankings` VALUES(1462911, '1962-03-31', 2022.27, 748);
-INSERT INTO `rankings` VALUES(1462912, '1962-03-31', 2220.48, 93);
-INSERT INTO `rankings` VALUES(1462913, '1962-04-01', 1984.2, 783);
-INSERT INTO `rankings` VALUES(1462914, '1962-04-01', 1982.55, 669);
-INSERT INTO `rankings` VALUES(1462915, '1962-04-01', 1996.19, 756);
-INSERT INTO `rankings` VALUES(1462916, '1962-04-01', 2328.55, 670);
-INSERT INTO `rankings` VALUES(1462917, '1962-04-01', 1980.35, 779);
-INSERT INTO `rankings` VALUES(1462918, '1962-04-01', 2344.97, 727);
-INSERT INTO `rankings` VALUES(1462919, '1962-04-13', 1887.97, 1035);
-INSERT INTO `rankings` VALUES(1462920, '1962-04-13', 1984.96, 783);
-INSERT INTO `rankings` VALUES(1462921, '1962-04-13', 2050.38, 762);
-INSERT INTO `rankings` VALUES(1462922, '1962-04-13', 1998.05, 782);
-INSERT INTO `rankings` VALUES(1462923, '1962-04-13', 1984.22, 1043);
-INSERT INTO `rankings` VALUES(1462924, '1962-04-13', 2326.14, 670);
-INSERT INTO `rankings` VALUES(1462925, '1962-04-13', 2161.81, 741);
-INSERT INTO `rankings` VALUES(1462926, '1962-04-13', 2299.52, 696);
-INSERT INTO `rankings` VALUES(1462927, '1962-04-13', 2176.45, 612);
-INSERT INTO `rankings` VALUES(1462928, '1962-04-13', 2343.95, 727);
-INSERT INTO `rankings` VALUES(1462929, '1962-04-13', 2216.83, 93);
-INSERT INTO `rankings` VALUES(1462930, '1962-04-13', 2448.29, 128);
-INSERT INTO `rankings` VALUES(1462931, '1962-04-13', 2145.14, 664);
-INSERT INTO `rankings` VALUES(1462932, '1962-04-13', 1935.47, 286);
-INSERT INTO `rankings` VALUES(1462933, '1962-04-13', 2098.38, 724);
-INSERT INTO `rankings` VALUES(1462934, '1962-04-14', 2032.91, 783);
-INSERT INTO `rankings` VALUES(1462935, '1962-04-14', 1959.23, 286);
-INSERT INTO `rankings` VALUES(1462936, '1962-04-14', 2026.39, 782);
-INSERT INTO `rankings` VALUES(1462937, '1962-04-14', 1978.26, 1043);
-INSERT INTO `rankings` VALUES(1462938, '1962-04-14', 2327.62, 670);
-INSERT INTO `rankings` VALUES(1462939, '1962-04-14', 2118.16, 741);
-INSERT INTO `rankings` VALUES(1462940, '1962-04-14', 2207.19, 612);
-INSERT INTO `rankings` VALUES(1462941, '1962-04-14', 2325.52, 696);
-INSERT INTO `rankings` VALUES(1462942, '1962-04-14', 2281.81, 727);
-INSERT INTO `rankings` VALUES(1462943, '1962-04-14', 2401.76, 128);
-INSERT INTO `rankings` VALUES(1462944, '1962-04-22', 2211.35, 612);
-INSERT INTO `rankings` VALUES(1462945, '1962-04-22', 2028.99, 783);
-INSERT INTO `rankings` VALUES(1462946, '1962-04-22', 1884.96, 1035);
-INSERT INTO `rankings` VALUES(1462947, '1962-04-22', 2358.07, 684);
-INSERT INTO `rankings` VALUES(1462948, '1962-04-22', 2147.97, 664);
-INSERT INTO `rankings` VALUES(1462949, '1962-04-22', 1901.08, 757);
-INSERT INTO `rankings` VALUES(1462950, '1962-04-22', 2119.07, 741);
-INSERT INTO `rankings` VALUES(1462951, '1962-04-22', 1942.66, 778);
-INSERT INTO `rankings` VALUES(1462952, '1962-04-22', 2029.79, 782);
-INSERT INTO `rankings` VALUES(1462953, '1962-04-22', 2310.67, 708);
-INSERT INTO `rankings` VALUES(1462954, '1962-04-22', 2283.19, 727);
-INSERT INTO `rankings` VALUES(1462955, '1962-04-22', 2214.03, 93);
-INSERT INTO `rankings` VALUES(1462956, '1962-04-22', 2001.88, 759);
-INSERT INTO `rankings` VALUES(1462957, '1962-04-22', 1957.2, 286);
-INSERT INTO `rankings` VALUES(1462958, '1962-04-22', 1998.28, 781);
-INSERT INTO `rankings` VALUES(1462959, '1962-04-22', 2403.99, 128);
-INSERT INTO `rankings` VALUES(1462960, '1962-04-22', 1883.44, 1035);
-INSERT INTO `rankings` VALUES(1462961, '1962-04-22', 1995.21, 765);
-INSERT INTO `rankings` VALUES(1462962, '1962-04-22', 2359.4, 684);
-INSERT INTO `rankings` VALUES(1462963, '1962-04-22', 2026.76, 783);
-INSERT INTO `rankings` VALUES(1462964, '1962-04-22', 2149.96, 664);
-INSERT INTO `rankings` VALUES(1462965, '1962-04-22', 1937.73, 778);
-INSERT INTO `rankings` VALUES(1462966, '1962-04-22', 2034.35, 782);
-INSERT INTO `rankings` VALUES(1462967, '1962-04-22', 1904.08, 757);
-INSERT INTO `rankings` VALUES(1462968, '1962-04-22', 1956.8, 286);
-INSERT INTO `rankings` VALUES(1462969, '1962-04-22', 2005.28, 759);
-INSERT INTO `rankings` VALUES(1462970, '1962-04-22', 1998.32, 781);
-INSERT INTO `rankings` VALUES(1462971, '1962-04-22', 2213.58, 93);
-INSERT INTO `rankings` VALUES(1462972, '1962-04-22', 1993.31, 1084);
-INSERT INTO `rankings` VALUES(1462973, '1962-04-22', 2247.74, 679);
-INSERT INTO `rankings` VALUES(1462974, '1962-04-22', 2090.02, 777);
-INSERT INTO `rankings` VALUES(1462975, '1962-04-22', 1986.27, 700);
-INSERT INTO `rankings` VALUES(1462976, '1962-04-22', 2225.26, 773);
-INSERT INTO `rankings` VALUES(1462977, '1962-04-22', 1992.11, 761);
-INSERT INTO `rankings` VALUES(1462978, '1962-04-22', 2083, 12);
-INSERT INTO `rankings` VALUES(1462979, '1962-04-22', 2023.03, 748);
-INSERT INTO `rankings` VALUES(1462980, '1962-04-22', 2328.6, 696);
-INSERT INTO `rankings` VALUES(1462981, '1962-04-22', 2144.83, 709);
-INSERT INTO `rankings` VALUES(1462982, '1962-04-22', 2055.98, 774);
-INSERT INTO `rankings` VALUES(1462983, '1962-04-22', 2329.07, 670);
-INSERT INTO `rankings` VALUES(1462984, '1962-04-22', 1999.31, 1099);
-INSERT INTO `rankings` VALUES(1462985, '1962-04-22', 1976.59, 779);
-INSERT INTO `rankings` VALUES(1462986, '1962-04-22', 1979.93, 669);
-INSERT INTO `rankings` VALUES(1462987, '1962-04-22', 1920.76, 699);
-INSERT INTO `rankings` VALUES(1462988, '1962-04-22', 2063.36, 758);
-INSERT INTO `rankings` VALUES(1462989, '1962-04-22', 2099.41, 724);
-INSERT INTO `rankings` VALUES(1462990, '1962-04-23', 2054.99, 782);
-INSERT INTO `rankings` VALUES(1462991, '1962-04-23', 2040.3, 783);
-INSERT INTO `rankings` VALUES(1462992, '1962-04-23', 2373.8, 684);
-INSERT INTO `rankings` VALUES(1462993, '1962-04-23', 2145.29, 741);
-INSERT INTO `rankings` VALUES(1462994, '1962-04-23', 1936.91, 778);
-INSERT INTO `rankings` VALUES(1462995, '1962-04-23', 2250.18, 612);
-INSERT INTO `rankings` VALUES(1462996, '1962-04-23', 2289.63, 727);
-INSERT INTO `rankings` VALUES(1462997, '1962-04-23', 2326.22, 128);
-INSERT INTO `rankings` VALUES(1462998, '1962-04-23', 1997.35, 759);
-INSERT INTO `rankings` VALUES(1462999, '1962-04-23', 2228.14, 93);
-INSERT INTO `rankings` VALUES(1463000, '1962-04-23', 2266.09, 708);
-INSERT INTO `rankings` VALUES(1463001, '1962-04-23', 1953.26, 286);
-INSERT INTO `rankings` VALUES(1463002, '1962-04-23', 2082.16, 782);
-INSERT INTO `rankings` VALUES(1463003, '1962-04-23', 2057.13, 783);
-INSERT INTO `rankings` VALUES(1463004, '1962-04-23', 2383.93, 684);
-INSERT INTO `rankings` VALUES(1463005, '1962-04-23', 1895.7, 1035);
-INSERT INTO `rankings` VALUES(1463006, '1962-04-23', 1963.38, 765);
-INSERT INTO `rankings` VALUES(1463007, '1962-04-23', 2237.32, 93);
-INSERT INTO `rankings` VALUES(1463008, '1962-04-23', 2104.76, 664);
-INSERT INTO `rankings` VALUES(1463009, '1962-04-23', 1996.07, 781);
-INSERT INTO `rankings` VALUES(1463010, '1962-04-23', 1956.97, 286);
-INSERT INTO `rankings` VALUES(1463011, '1962-04-23', 2047.09, 758);
-INSERT INTO `rankings` VALUES(1463012, '1962-04-23', 1989.89, 669);
-INSERT INTO `rankings` VALUES(1463013, '1962-04-23', 1959, 700);
-INSERT INTO `rankings` VALUES(1463014, '1962-04-23', 2239.54, 773);
-INSERT INTO `rankings` VALUES(1463015, '1962-04-23', 2129.65, 12);
-INSERT INTO `rankings` VALUES(1463016, '1962-04-23', 2094.87, 774);
-INSERT INTO `rankings` VALUES(1463017, '1962-04-23', 2107.57, 777);
-INSERT INTO `rankings` VALUES(1463018, '1962-04-23', 2154.08, 709);
-INSERT INTO `rankings` VALUES(1463019, '1962-04-23', 2051.51, 724);
-INSERT INTO `rankings` VALUES(1463020, '1962-04-23', 1945.48, 1099);
-INSERT INTO `rankings` VALUES(1463021, '1962-04-23', 1969.2, 779);
-INSERT INTO `rankings` VALUES(1463022, '1962-04-23', 2039.11, 748);
-INSERT INTO `rankings` VALUES(1463023, '1962-04-28', 2059.19, 783);
-INSERT INTO `rankings` VALUES(1463024, '1962-04-28', 2118.68, 717);
-INSERT INTO `rankings` VALUES(1463025, '1962-04-28', 2113.18, 664);
-INSERT INTO `rankings` VALUES(1463026, '1962-04-28', 2505.14, 726);
-INSERT INTO `rankings` VALUES(1463027, '1962-04-28', 2255.81, 612);
-INSERT INTO `rankings` VALUES(1463028, '1962-04-28', 2333.38, 696);
-INSERT INTO `rankings` VALUES(1463029, '1962-04-28', 2040.61, 758);
-INSERT INTO `rankings` VALUES(1463030, '1962-04-28', 2234.22, 679);
-INSERT INTO `rankings` VALUES(1463031, '1962-04-28', 2149.46, 741);
-INSERT INTO `rankings` VALUES(1463032, '1962-04-28', 1993.28, 781);
-INSERT INTO `rankings` VALUES(1463033, '1962-04-28', 2045.71, 724);
-INSERT INTO `rankings` VALUES(1463034, '1962-04-28', 2269.76, 708);
-INSERT INTO `rankings` VALUES(1463035, '1962-04-28', 1960.2, 286);
-INSERT INTO `rankings` VALUES(1463036, '1962-04-28', 1956.82, 765);
-INSERT INTO `rankings` VALUES(1463037, '1962-04-28', 1935.44, 822);
-INSERT INTO `rankings` VALUES(1463038, '1962-04-28', 1993.32, 759);
-INSERT INTO `rankings` VALUES(1463039, '1962-04-28', 1912.42, 757);
-INSERT INTO `rankings` VALUES(1463040, '1962-04-28', 2291.99, 727);
-INSERT INTO `rankings` VALUES(1463041, '1962-04-28', 2082.77, 782);
-INSERT INTO `rankings` VALUES(1463042, '1962-04-28', 2110.32, 777);
-INSERT INTO `rankings` VALUES(1463043, '1962-04-28', 2383.7, 684);
-INSERT INTO `rankings` VALUES(1463044, '1962-04-28', 2049.01, 762);
-INSERT INTO `rankings` VALUES(1463045, '1962-04-28', 2232.04, 93);
-INSERT INTO `rankings` VALUES(1463046, '1962-04-29', 2042.16, 783);
-INSERT INTO `rankings` VALUES(1463047, '1962-04-29', 2078.92, 724);
-INSERT INTO `rankings` VALUES(1463048, '1962-04-29', 1924.37, 822);
-INSERT INTO `rankings` VALUES(1463049, '1962-04-29', 2147.96, 717);
-INSERT INTO `rankings` VALUES(1463050, '1962-04-29', 2391.46, 684);
-INSERT INTO `rankings` VALUES(1463051, '1962-04-29', 2503.57, 726);
-INSERT INTO `rankings` VALUES(1463052, '1962-04-29', 1929.6, 765);
-INSERT INTO `rankings` VALUES(1463053, '1962-04-29', 2089.85, 782);
-INSERT INTO `rankings` VALUES(1463054, '1962-04-29', 1953.68, 757);
-INSERT INTO `rankings` VALUES(1463055, '1962-04-29', 1994.67, 758);
-INSERT INTO `rankings` VALUES(1463056, '1962-04-29', 2018.76, 759);
-INSERT INTO `rankings` VALUES(1463057, '1962-04-29', 2041.67, 762);
-INSERT INTO `rankings` VALUES(1463058, '1962-04-29', 1934.72, 781);
-INSERT INTO `rankings` VALUES(1463059, '1962-04-29', 2358.06, 696);
-INSERT INTO `rankings` VALUES(1463060, '1962-05-11', 2042.73, 783);
-INSERT INTO `rankings` VALUES(1463061, '1962-05-11', 2121.84, 664);
-INSERT INTO `rankings` VALUES(1463062, '1962-05-11', 2262.36, 612);
-INSERT INTO `rankings` VALUES(1463063, '1962-05-11', 2229.97, 93);
-INSERT INTO `rankings` VALUES(1463064, '1962-05-11', 2036.96, 748);
-INSERT INTO `rankings` VALUES(1463065, '1962-05-11', 1985.82, 758);
-INSERT INTO `rankings` VALUES(1463066, '1962-05-11', 2231.3, 679);
-INSERT INTO `rankings` VALUES(1463067, '1962-05-11', 2243.29, 773);
-INSERT INTO `rankings` VALUES(1463068, '1962-05-11', 2153.14, 741);
-INSERT INTO `rankings` VALUES(1463069, '1962-05-11', 2323.18, 670);
-INSERT INTO `rankings` VALUES(1463070, '1962-05-11', 2273.58, 708);
-INSERT INTO `rankings` VALUES(1463071, '1962-05-11', 2083.71, 724);
-INSERT INTO `rankings` VALUES(1463072, '1962-05-11', 1999.38, 745);
-INSERT INTO `rankings` VALUES(1463073, '1962-05-11', 1921.33, 822);
-INSERT INTO `rankings` VALUES(1463074, '1962-05-11', 2016.35, 759);
-INSERT INTO `rankings` VALUES(1463075, '1962-05-11', 2127.06, 12);
-INSERT INTO `rankings` VALUES(1463076, '1962-05-11', 2112.26, 777);
-INSERT INTO `rankings` VALUES(1463077, '1962-05-11', 1930.18, 781);
-INSERT INTO `rankings` VALUES(1463078, '1962-05-11', 2034.66, 762);
-INSERT INTO `rankings` VALUES(1463079, '1962-05-11', 2084.74, 782);
-INSERT INTO `rankings` VALUES(1463080, '1962-05-11', 1962.96, 757);
-INSERT INTO `rankings` VALUES(1463081, '1962-05-11', 2390.37, 684);
-INSERT INTO `rankings` VALUES(1463082, '1962-05-11', 2293.7, 727);
-INSERT INTO `rankings` VALUES(1463083, '1962-05-11', 2361.58, 696);
-INSERT INTO `rankings` VALUES(1463084, '1962-05-12', 2036.42, 783);
-INSERT INTO `rankings` VALUES(1463085, '1962-05-12', 2204.08, 664);
-INSERT INTO `rankings` VALUES(1463086, '1962-05-12', 2323.06, 612);
-INSERT INTO `rankings` VALUES(1463087, '1962-05-12', 2390.19, 696);
-INSERT INTO `rankings` VALUES(1463088, '1962-05-12', 1958.47, 758);
-INSERT INTO `rankings` VALUES(1463089, '1962-05-12', 2255.04, 679);
-INSERT INTO `rankings` VALUES(1463090, '1962-05-12', 2264.28, 773);
-INSERT INTO `rankings` VALUES(1463091, '1962-05-12', 2195.64, 741);
-INSERT INTO `rankings` VALUES(1463092, '1962-05-12', 2289.08, 670);
-INSERT INTO `rankings` VALUES(1463093, '1962-05-12', 2155.82, 708);
-INSERT INTO `rankings` VALUES(1463094, '1962-05-12', 2105.39, 724);
-INSERT INTO `rankings` VALUES(1463095, '1962-05-12', 2021.99, 745);
-INSERT INTO `rankings` VALUES(1463096, '1962-05-12', 1923.83, 822);
-INSERT INTO `rankings` VALUES(1463097, '1962-05-12', 2030.31, 759);
-INSERT INTO `rankings` VALUES(1463098, '1962-05-12', 2044.01, 12);
-INSERT INTO `rankings` VALUES(1463099, '1962-05-12', 2164.88, 777);
-INSERT INTO `rankings` VALUES(1463100, '1962-05-12', 1942.37, 781);
-INSERT INTO `rankings` VALUES(1463101, '1962-05-12', 2012.17, 782);
-INSERT INTO `rankings` VALUES(1463102, '1962-05-12', 2026.21, 757);
-INSERT INTO `rankings` VALUES(1463103, '1962-05-12', 2381.95, 684);
-INSERT INTO `rankings` VALUES(1463104, '1962-05-12', 2303.63, 727);
-INSERT INTO `rankings` VALUES(1463105, '1962-05-12', 2122.02, 93);
-INSERT INTO `rankings` VALUES(1463106, '1962-05-19', 2148.8, 717);
-INSERT INTO `rankings` VALUES(1463107, '1962-05-19', 2111.23, 724);
-INSERT INTO `rankings` VALUES(1463108, '1962-05-19', 2264.05, 679);
-INSERT INTO `rankings` VALUES(1463109, '1962-05-19', 2164.33, 708);
-INSERT INTO `rankings` VALUES(1463110, '1962-05-19', 2384.29, 684);
-INSERT INTO `rankings` VALUES(1463111, '1962-05-19', 2115.96, 93);
-INSERT INTO `rankings` VALUES(1463112, '1962-05-19', 2248.09, 773);
-INSERT INTO `rankings` VALUES(1463113, '1962-05-19', 2108.61, 751);
-INSERT INTO `rankings` VALUES(1463114, '1962-05-19', 2495.71, 726);
-INSERT INTO `rankings` VALUES(1463115, '1962-05-19', 2332.44, 612);
-INSERT INTO `rankings` VALUES(1463116, '1962-05-19', 2282.25, 670);
-INSERT INTO `rankings` VALUES(1463117, '1962-05-19', 2395.43, 696);
-INSERT INTO `rankings` VALUES(1463118, '1962-05-19', 2136.47, 730);
-INSERT INTO `rankings` VALUES(1463119, '1962-05-19', 2220.09, 664);
-INSERT INTO `rankings` VALUES(1463120, '1962-05-19', 2307.4, 727);
-INSERT INTO `rankings` VALUES(1463121, '1962-05-19', 2382.67, 687);
-INSERT INTO `rankings` VALUES(1463122, '1962-05-19', 1994.44, 775);
-INSERT INTO `rankings` VALUES(1463123, '1962-05-19', 2099.54, 774);
-INSERT INTO `rankings` VALUES(1463124, '1962-05-19', 2188.02, 741);
-INSERT INTO `rankings` VALUES(1463125, '1962-05-19', 1951.65, 286);
-INSERT INTO `rankings` VALUES(1463126, '1962-05-19', 1895.99, 1035);
-INSERT INTO `rankings` VALUES(1463127, '1962-05-19', 2015.31, 782);
-INSERT INTO `rankings` VALUES(1463128, '1962-05-19', 2030.97, 759);
-INSERT INTO `rankings` VALUES(1463129, '1962-05-19', 1925.72, 822);
-INSERT INTO `rankings` VALUES(1463130, '1962-05-19', 2041.71, 783);
-INSERT INTO `rankings` VALUES(1463131, '1962-05-19', 1985.93, 1084);
-INSERT INTO `rankings` VALUES(1463132, '1962-05-19', 2004.33, 756);
-INSERT INTO `rankings` VALUES(1463133, '1962-05-19', 1982.37, 1053);
-INSERT INTO `rankings` VALUES(1463134, '1962-05-19', 2002.02, 766);
-INSERT INTO `rankings` VALUES(1463135, '1962-05-19', 1921.72, 765);
-INSERT INTO `rankings` VALUES(1463136, '1962-05-19', 1948.42, 767);
-INSERT INTO `rankings` VALUES(1463137, '1962-05-19', 2158.54, 709);
-INSERT INTO `rankings` VALUES(1463138, '1962-05-19', 1964.14, 758);
-INSERT INTO `rankings` VALUES(1463139, '1962-05-19', 1938.91, 781);
-INSERT INTO `rankings` VALUES(1463140, '1962-05-19', 1963.75, 779);
-INSERT INTO `rankings` VALUES(1463141, '1962-05-19', 1977.12, 763);
-INSERT INTO `rankings` VALUES(1463142, '1962-05-19', 2039.2, 762);
-INSERT INTO `rankings` VALUES(1463143, '1962-05-20', 2235.6, 773);
-INSERT INTO `rankings` VALUES(1463144, '1962-05-20', 2282.25, 670);
-INSERT INTO `rankings` VALUES(1463145, '1962-05-20', 2058.4, 774);
-INSERT INTO `rankings` VALUES(1463146, '1962-05-20', 2412.33, 612);
-INSERT INTO `rankings` VALUES(1463147, '1962-05-20', 2218.77, 730);
-INSERT INTO `rankings` VALUES(1463148, '1962-05-20', 2166.14, 679);
-INSERT INTO `rankings` VALUES(1463149, '1962-05-20', 2509.27, 726);
-INSERT INTO `rankings` VALUES(1463150, '1962-05-20', 2184.42, 751);
-INSERT INTO `rankings` VALUES(1463151, '1962-05-20', 2336.97, 696);
-INSERT INTO `rankings` VALUES(1463152, '1962-05-20', 2100.96, 708);
-INSERT INTO `rankings` VALUES(1463153, '1962-05-20', 2242.15, 724);
-INSERT INTO `rankings` VALUES(1463154, '1962-05-20', 2137.26, 664);
-INSERT INTO `rankings` VALUES(1463155, '1962-05-20', 2195.19, 727);
-INSERT INTO `rankings` VALUES(1463156, '1962-05-20', 2242.83, 717);
-INSERT INTO `rankings` VALUES(1463157, '1962-05-20', 1982.54, 775);
-INSERT INTO `rankings` VALUES(1463158, '1962-05-20', 1955.46, 286);
-INSERT INTO `rankings` VALUES(1463159, '1962-05-20', 2012.93, 782);
-INSERT INTO `rankings` VALUES(1463160, '1962-05-20', 1904.42, 822);
-INSERT INTO `rankings` VALUES(1463161, '1962-05-20', 2054.21, 783);
-INSERT INTO `rankings` VALUES(1463162, '1962-05-20', 1992.74, 759);
-INSERT INTO `rankings` VALUES(1463163, '1962-05-20', 2019.22, 766);
-INSERT INTO `rankings` VALUES(1463164, '1962-05-20', 2170.2, 709);
-INSERT INTO `rankings` VALUES(1463165, '1962-05-20', 1966.97, 758);
-INSERT INTO `rankings` VALUES(1463166, '1962-05-20', 2041.25, 756);
-INSERT INTO `rankings` VALUES(1463167, '1962-05-20', 2020, 762);
-INSERT INTO `rankings` VALUES(1463168, '1962-06-02', 2203.57, 730);
-INSERT INTO `rankings` VALUES(1463169, '1962-06-02', 2169.26, 751);
-INSERT INTO `rankings` VALUES(1463170, '1962-06-02', 2418.54, 612);
-INSERT INTO `rankings` VALUES(1463171, '1962-06-02', 2347.67, 696);
-INSERT INTO `rankings` VALUES(1463172, '1962-06-02', 2026.92, 748);
-INSERT INTO `rankings` VALUES(1463173, '1962-06-02', 2176.65, 679);
-INSERT INTO `rankings` VALUES(1463174, '1962-06-02', 2227.61, 773);
-INSERT INTO `rankings` VALUES(1463175, '1962-06-02', 2180.69, 741);
-INSERT INTO `rankings` VALUES(1463176, '1962-06-02', 2385.16, 687);
-INSERT INTO `rankings` VALUES(1463177, '1962-06-02', 2265.71, 670);
-INSERT INTO `rankings` VALUES(1463178, '1962-06-02', 2141.14, 664);
-INSERT INTO `rankings` VALUES(1463179, '1962-06-02', 2100.92, 708);
-INSERT INTO `rankings` VALUES(1463180, '1962-06-02', 2230.65, 724);
-INSERT INTO `rankings` VALUES(1463181, '1962-06-02', 2058.48, 12);
-INSERT INTO `rankings` VALUES(1463182, '1962-06-02', 2501.3, 726);
-INSERT INTO `rankings` VALUES(1463183, '1962-06-02', 2174.12, 709);
-INSERT INTO `rankings` VALUES(1463184, '1962-06-02', 1999.83, 669);
-INSERT INTO `rankings` VALUES(1463185, '1962-06-02', 2389.92, 684);
-INSERT INTO `rankings` VALUES(1463186, '1962-06-02', 2060.63, 756);
-INSERT INTO `rankings` VALUES(1463187, '1962-06-02', 2201.11, 727);
-INSERT INTO `rankings` VALUES(1463188, '1962-06-02', 2053.85, 774);
-INSERT INTO `rankings` VALUES(1463189, '1962-06-02', 2119.23, 93);
-INSERT INTO `rankings` VALUES(1463190, '1962-06-03', 2174.77, 679);
-INSERT INTO `rankings` VALUES(1463191, '1962-06-03', 2364.97, 612);
-INSERT INTO `rankings` VALUES(1463192, '1962-06-03', 2437.84, 684);
-INSERT INTO `rankings` VALUES(1463193, '1962-06-03', 2505.57, 726);
-INSERT INTO `rankings` VALUES(1463194, '1962-06-03', 2033.29, 12);
-INSERT INTO `rankings` VALUES(1463195, '1962-06-03', 2244.8, 709);
-INSERT INTO `rankings` VALUES(1463196, '1962-06-03', 2275.93, 670);
-INSERT INTO `rankings` VALUES(1463197, '1962-06-03', 2083.03, 756);
-INSERT INTO `rankings` VALUES(1463198, '1962-06-03', 2195.03, 664);
-INSERT INTO `rankings` VALUES(1463199, '1962-06-03', 2067.3, 708);
-INSERT INTO `rankings` VALUES(1463200, '1962-06-03', 2290.02, 687);
-INSERT INTO `rankings` VALUES(1463201, '1962-06-10', 1919.91, 765);
-INSERT INTO `rankings` VALUES(1463202, '1962-06-10', 1999.16, 714);
-INSERT INTO `rankings` VALUES(1463203, '1962-06-10', 1895.83, 1035);
-INSERT INTO `rankings` VALUES(1463204, '1962-06-10', 2054.97, 783);
-INSERT INTO `rankings` VALUES(1463205, '1962-06-10', 2437.91, 684);
-INSERT INTO `rankings` VALUES(1463206, '1962-06-10', 2029.42, 757);
-INSERT INTO `rankings` VALUES(1463207, '1962-06-10', 1906.51, 822);
-INSERT INTO `rankings` VALUES(1463208, '1962-06-10', 1934.4, 781);
-INSERT INTO `rankings` VALUES(1463209, '1962-06-10', 2123.4, 93);
-INSERT INTO `rankings` VALUES(1463210, '1962-06-10', 1995.63, 759);
-INSERT INTO `rankings` VALUES(1463211, '1962-06-10', 2194.15, 727);
-INSERT INTO `rankings` VALUES(1463212, '1962-06-10', 2231.74, 724);
-INSERT INTO `rankings` VALUES(1463213, '1962-06-10', 2011.09, 782);
-INSERT INTO `rankings` VALUES(1463214, '1962-06-10', 2178.42, 679);
-INSERT INTO `rankings` VALUES(1463215, '1962-06-10', 1941.68, 710);
-INSERT INTO `rankings` VALUES(1463216, '1962-06-10', 2196.78, 664);
-INSERT INTO `rankings` VALUES(1463217, '1962-06-10', 1995.24, 1077);
-INSERT INTO `rankings` VALUES(1463218, '1962-06-10', 2169.8, 751);
-INSERT INTO `rankings` VALUES(1463219, '1962-06-10', 2022.01, 745);
-INSERT INTO `rankings` VALUES(1463220, '1962-06-10', 2180.26, 741);
-INSERT INTO `rankings` VALUES(1463221, '1962-06-10', 2365.37, 612);
-INSERT INTO `rankings` VALUES(1463222, '1962-06-10', 2275.77, 670);
-INSERT INTO `rankings` VALUES(1463223, '1962-06-10', 1968.82, 758);
-INSERT INTO `rankings` VALUES(1463224, '1962-06-10', 1970.31, 780);
-INSERT INTO `rankings` VALUES(1463225, '1962-06-10', 2349.85, 696);
-INSERT INTO `rankings` VALUES(1463226, '1962-06-11', 2026.05, 783);
-INSERT INTO `rankings` VALUES(1463227, '1962-06-11', 2003.11, 714);
-INSERT INTO `rankings` VALUES(1463228, '1962-06-11', 2431, 684);
-INSERT INTO `rankings` VALUES(1463229, '1962-06-11', 2136.48, 93);
-INSERT INTO `rankings` VALUES(1463230, '1962-06-11', 1999.95, 759);
-INSERT INTO `rankings` VALUES(1463231, '1962-06-11', 2213.47, 727);
-INSERT INTO `rankings` VALUES(1463232, '1962-06-11', 1901.67, 822);
-INSERT INTO `rankings` VALUES(1463233, '1962-06-11', 2001.87, 782);
-INSERT INTO `rankings` VALUES(1463234, '1962-06-11', 2199.37, 679);
-INSERT INTO `rankings` VALUES(1463235, '1962-06-11', 1980.85, 710);
-INSERT INTO `rankings` VALUES(1463236, '1962-06-11', 2227.63, 664);
-INSERT INTO `rankings` VALUES(1463237, '1962-06-11', 2183, 741);
-INSERT INTO `rankings` VALUES(1463238, '1962-06-11', 2141.75, 751);
-INSERT INTO `rankings` VALUES(1463239, '1962-06-11', 2367.65, 612);
-INSERT INTO `rankings` VALUES(1463240, '1962-06-11', 1938.37, 758);
-INSERT INTO `rankings` VALUES(1463241, '1962-06-11', 1963.66, 780);
-INSERT INTO `rankings` VALUES(1463242, '1962-06-11', 2254.15, 670);
-INSERT INTO `rankings` VALUES(1463243, '1962-06-16', 1917.43, 699);
-INSERT INTO `rankings` VALUES(1463244, '1962-06-16', 2187.48, 741);
-INSERT INTO `rankings` VALUES(1463245, '1962-06-16', 1995.2, 669);
-INSERT INTO `rankings` VALUES(1463246, '1962-06-16', 2375.93, 612);
-INSERT INTO `rankings` VALUES(1463247, '1962-06-16', 2225.39, 664);
-INSERT INTO `rankings` VALUES(1463248, '1962-06-16', 2191.94, 679);
-INSERT INTO `rankings` VALUES(1463249, '1962-06-16', 2221.43, 727);
-INSERT INTO `rankings` VALUES(1463250, '1962-06-16', 2505.03, 726);
-INSERT INTO `rankings` VALUES(1463251, '1962-06-16', 2031.25, 12);
-INSERT INTO `rankings` VALUES(1463252, '1962-06-16', 2140.01, 751);
-INSERT INTO `rankings` VALUES(1463253, '1962-06-16', 2065.39, 774);
-INSERT INTO `rankings` VALUES(1463254, '1962-06-16', 2021.13, 757);
-INSERT INTO `rankings` VALUES(1463255, '1962-06-16', 2435.64, 684);
-INSERT INTO `rankings` VALUES(1463256, '1962-06-16', 2242.13, 724);
-INSERT INTO `rankings` VALUES(1463257, '1962-06-16', 2094.98, 756);
-INSERT INTO `rankings` VALUES(1463258, '1962-06-16', 2075.1, 708);
-INSERT INTO `rankings` VALUES(1463259, '1962-06-16', 2235.15, 717);
-INSERT INTO `rankings` VALUES(1463260, '1962-06-16', 2203.96, 730);
-INSERT INTO `rankings` VALUES(1463261, '1962-06-16', 2269.21, 687);
-INSERT INTO `rankings` VALUES(1463262, '1962-06-16', 2341.16, 696);
-INSERT INTO `rankings` VALUES(1463263, '1962-06-17', 1945.05, 699);
-INSERT INTO `rankings` VALUES(1463264, '1962-06-17', 2186.62, 679);
-INSERT INTO `rankings` VALUES(1463265, '1962-06-17', 2397.58, 612);
-INSERT INTO `rankings` VALUES(1463266, '1962-06-17', 2243.01, 664);
-INSERT INTO `rankings` VALUES(1463267, '1962-06-17', 2504.2, 726);
-INSERT INTO `rankings` VALUES(1463268, '1962-06-17', 2149.15, 751);
-INSERT INTO `rankings` VALUES(1463269, '1962-06-17', 2394.27, 696);
-INSERT INTO `rankings` VALUES(1463270, '1962-06-17', 1983.16, 757);
-INSERT INTO `rankings` VALUES(1463271, '1962-06-17', 2119.33, 724);
-INSERT INTO `rankings` VALUES(1463272, '1962-06-17', 2012.78, 756);
-INSERT INTO `rankings` VALUES(1463273, '1962-06-17', 2070.58, 12);
-INSERT INTO `rankings` VALUES(1463274, '1962-06-17', 2143.42, 774);
-INSERT INTO `rankings` VALUES(1463275, '1962-06-17', 1997.8, 669);
-INSERT INTO `rankings` VALUES(1463276, '1962-06-30', 1937.05, 758);
-INSERT INTO `rankings` VALUES(1463277, '1962-06-30', 1997.35, 669);
-INSERT INTO `rankings` VALUES(1463278, '1962-06-30', 2078.52, 708);
-INSERT INTO `rankings` VALUES(1463279, '1962-06-30', 1997.65, 782);
-INSERT INTO `rankings` VALUES(1463280, '1962-06-30', 2219.22, 773);
-INSERT INTO `rankings` VALUES(1463281, '1962-06-30', 2223.17, 727);
-INSERT INTO `rankings` VALUES(1463282, '1962-06-30', 2001.89, 721);
-INSERT INTO `rankings` VALUES(1463283, '1962-06-30', 2013.85, 766);
-INSERT INTO `rankings` VALUES(1463284, '1962-06-30', 2149.3, 751);
-INSERT INTO `rankings` VALUES(1463285, '1962-06-30', 2397.53, 696);
-INSERT INTO `rankings` VALUES(1463286, '1962-06-30', 2399.98, 612);
-INSERT INTO `rankings` VALUES(1463287, '1962-06-30', 2435.89, 684);
-INSERT INTO `rankings` VALUES(1463288, '1962-06-30', 2249.19, 670);
-INSERT INTO `rankings` VALUES(1463289, '1962-06-30', 2198.08, 730);
-INSERT INTO `rankings` VALUES(1463290, '1962-06-30', 2247.48, 664);
-INSERT INTO `rankings` VALUES(1463291, '1962-06-30', 2137.72, 93);
-INSERT INTO `rankings` VALUES(1463292, '1962-06-30', 2074.9, 12);
-INSERT INTO `rankings` VALUES(1463293, '1962-06-30', 2119.36, 724);
-INSERT INTO `rankings` VALUES(1463294, '1962-06-30', 2190.77, 741);
-INSERT INTO `rankings` VALUES(1463295, '1962-06-30', 2190.73, 679);
-INSERT INTO `rankings` VALUES(1463296, '1962-07-01', 2241.4, 670);
-INSERT INTO `rankings` VALUES(1463297, '1962-07-01', 2018.39, 669);
-INSERT INTO `rankings` VALUES(1463298, '1962-07-01', 1951.44, 758);
-INSERT INTO `rankings` VALUES(1463299, '1962-07-01', 2198.32, 773);
-INSERT INTO `rankings` VALUES(1463300, '1962-07-01', 2220.61, 679);
-INSERT INTO `rankings` VALUES(1463301, '1962-07-01', 2158.24, 751);
-INSERT INTO `rankings` VALUES(1463302, '1962-07-01', 2112.4, 12);
-INSERT INTO `rankings` VALUES(1463303, '1962-07-01', 2132.64, 741);
-INSERT INTO `rankings` VALUES(1463304, '1962-07-01', 2411.02, 612);
-INSERT INTO `rankings` VALUES(1463305, '1962-07-01', 1985.04, 766);
-INSERT INTO `rankings` VALUES(1463306, '1962-07-01', 2375.71, 696);
-INSERT INTO `rankings` VALUES(1463307, '1962-07-01', 2454.96, 684);
-INSERT INTO `rankings` VALUES(1463308, '1962-07-01', 2164.64, 93);
-INSERT INTO `rankings` VALUES(1463309, '1962-07-01', 2259.62, 727);
-INSERT INTO `rankings` VALUES(1463310, '1962-07-01', 2073.41, 724);
-INSERT INTO `rankings` VALUES(1463311, '1962-07-01', 1980.07, 721);
-INSERT INTO `rankings` VALUES(1463312, '1962-07-07', 2187.58, 773);
-INSERT INTO `rankings` VALUES(1463313, '1962-07-07', 2138.74, 741);
-INSERT INTO `rankings` VALUES(1463314, '1962-07-07', 2228.23, 679);
-INSERT INTO `rankings` VALUES(1463315, '1962-07-07', 2081.72, 708);
-INSERT INTO `rankings` VALUES(1463316, '1962-07-07', 2252.5, 664);
-INSERT INTO `rankings` VALUES(1463317, '1962-07-07', 2147.4, 751);
-INSERT INTO `rankings` VALUES(1463318, '1962-07-07', 2109.63, 12);
-INSERT INTO `rankings` VALUES(1463319, '1962-07-07', 2382.7, 696);
-INSERT INTO `rankings` VALUES(1463320, '1962-07-07', 2415.36, 612);
-INSERT INTO `rankings` VALUES(1463321, '1962-07-07', 2240.24, 670);
-INSERT INTO `rankings` VALUES(1463322, '1962-07-07', 2073.59, 724);
-INSERT INTO `rankings` VALUES(1463323, '1962-07-07', 2456.53, 684);
-INSERT INTO `rankings` VALUES(1463324, '1962-07-07', 2259.39, 727);
-INSERT INTO `rankings` VALUES(1463325, '1962-07-07', 2015.5, 669);
-INSERT INTO `rankings` VALUES(1463326, '1962-07-07', 2195.35, 730);
-INSERT INTO `rankings` VALUES(1463327, '1962-07-07', 2271.82, 687);
-INSERT INTO `rankings` VALUES(1463328, '1962-07-07', 2158.37, 93);
-INSERT INTO `rankings` VALUES(1463329, '1962-07-08', 2121.59, 773);
-INSERT INTO `rankings` VALUES(1463330, '1962-07-08', 2418.6, 684);
-INSERT INTO `rankings` VALUES(1463331, '1962-07-08', 2252.44, 664);
-INSERT INTO `rankings` VALUES(1463332, '1962-07-08', 2108.24, 12);
-INSERT INTO `rankings` VALUES(1463333, '1962-07-08', 2170.09, 751);
-INSERT INTO `rankings` VALUES(1463334, '1962-07-08', 2319.86, 612);
-INSERT INTO `rankings` VALUES(1463335, '1962-07-08', 2063.41, 724);
-INSERT INTO `rankings` VALUES(1463336, '1962-07-08', 2255.67, 730);
-INSERT INTO `rankings` VALUES(1463337, '1962-07-08', 2149.95, 708);
-INSERT INTO `rankings` VALUES(1463338, '1962-07-08', 2331.65, 687);
-INSERT INTO `rankings` VALUES(1463339, '1962-07-14', 1916.48, 765);
-INSERT INTO `rankings` VALUES(1463340, '1962-07-14', 1993.71, 747);
-INSERT INTO `rankings` VALUES(1463341, '1962-07-14', 1990.79, 761);
-INSERT INTO `rankings` VALUES(1463342, '1962-07-14', 1999.66, 759);
-INSERT INTO `rankings` VALUES(1463343, '1962-07-14', 2168.48, 751);
-INSERT INTO `rankings` VALUES(1463344, '1962-07-14', 2333.03, 687);
-INSERT INTO `rankings` VALUES(1463345, '1962-07-14', 2165.36, 777);
-INSERT INTO `rankings` VALUES(1463346, '1962-07-14', 1954.58, 758);
-INSERT INTO `rankings` VALUES(1463347, '1962-07-14', 2241.97, 670);
-INSERT INTO `rankings` VALUES(1463348, '1962-07-14', 1871.36, 750);
-INSERT INTO `rankings` VALUES(1463349, '1962-07-14', 1961.83, 779);
-INSERT INTO `rankings` VALUES(1463350, '1962-07-14', 2019.44, 669);
-INSERT INTO `rankings` VALUES(1463351, '1962-07-14', 2067.26, 724);
-INSERT INTO `rankings` VALUES(1463352, '1962-07-14', 2384.36, 696);
-INSERT INTO `rankings` VALUES(1463353, '1962-07-15', 1991.11, 758);
-INSERT INTO `rankings` VALUES(1463354, '1962-07-15', 2000.69, 747);
-INSERT INTO `rankings` VALUES(1463355, '1962-07-15', 1898.2, 765);
-INSERT INTO `rankings` VALUES(1463356, '1962-07-15', 2152.3, 751);
-INSERT INTO `rankings` VALUES(1463357, '1962-07-15', 2304.46, 696);
-INSERT INTO `rankings` VALUES(1463358, '1962-07-15', 2254.06, 670);
-INSERT INTO `rankings` VALUES(1463359, '1962-07-15', 1973.35, 779);
-INSERT INTO `rankings` VALUES(1463360, '1962-07-15', 1870.84, 750);
-INSERT INTO `rankings` VALUES(1463361, '1962-07-15', 2348.97, 687);
-INSERT INTO `rankings` VALUES(1463362, '1962-07-15', 2099.07, 724);
-INSERT INTO `rankings` VALUES(1463363, '1962-07-20', 2324.13, 612);
-INSERT INTO `rankings` VALUES(1463364, '1962-07-20', 1990.76, 758);
-INSERT INTO `rankings` VALUES(1463365, '1962-07-20', 1991.65, 759);
-INSERT INTO `rankings` VALUES(1463366, '1962-07-20', 2118.97, 773);
-INSERT INTO `rankings` VALUES(1463367, '1962-07-20', 2105.52, 724);
-INSERT INTO `rankings` VALUES(1463368, '1962-07-20', 2230.14, 679);
-INSERT INTO `rankings` VALUES(1463369, '1962-07-20', 1992.15, 782);
-INSERT INTO `rankings` VALUES(1463370, '1962-07-20', 2264.44, 664);
-INSERT INTO `rankings` VALUES(1463371, '1962-07-20', 2491.11, 726);
-INSERT INTO `rankings` VALUES(1463372, '1962-07-20', 2144.21, 751);
-INSERT INTO `rankings` VALUES(1463373, '1962-07-20', 2136.9, 741);
-INSERT INTO `rankings` VALUES(1463374, '1962-07-20', 2157.18, 708);
-INSERT INTO `rankings` VALUES(1463375, '1962-07-20', 2257.99, 670);
-INSERT INTO `rankings` VALUES(1463376, '1962-07-20', 2420.79, 684);
-INSERT INTO `rankings` VALUES(1463377, '1962-07-20', 2315.77, 696);
-INSERT INTO `rankings` VALUES(1463378, '1962-07-20', 2249.93, 730);
-INSERT INTO `rankings` VALUES(1463379, '1962-07-20', 2160.39, 93);
-INSERT INTO `rankings` VALUES(1463380, '1962-07-20', 2269.48, 727);
-INSERT INTO `rankings` VALUES(1463381, '1962-07-20', 1927.26, 781);
-INSERT INTO `rankings` VALUES(1463382, '1962-07-20', 2350.47, 687);
-INSERT INTO `rankings` VALUES(1463383, '1962-07-20', 1944.92, 286);
-INSERT INTO `rankings` VALUES(1463384, '1962-07-21', 2125.42, 773);
-INSERT INTO `rankings` VALUES(1463385, '1962-07-21', 2011.87, 758);
-INSERT INTO `rankings` VALUES(1463386, '1962-07-21', 2252.29, 679);
-INSERT INTO `rankings` VALUES(1463387, '1962-07-21', 2446.83, 684);
-INSERT INTO `rankings` VALUES(1463388, '1962-07-21', 2338.46, 664);
-INSERT INTO `rankings` VALUES(1463389, '1962-07-21', 2061.56, 751);
-INSERT INTO `rankings` VALUES(1463390, '1962-07-21', 2192.9, 741);
-INSERT INTO `rankings` VALUES(1463391, '1962-07-21', 2354.14, 612);
-INSERT INTO `rankings` VALUES(1463392, '1962-07-21', 2101.74, 727);
-INSERT INTO `rankings` VALUES(1463393, '1962-07-21', 2396.47, 696);
-INSERT INTO `rankings` VALUES(1463394, '1962-07-21', 2012.4, 759);
-INSERT INTO `rankings` VALUES(1463395, '1962-07-21', 2085.81, 708);
-INSERT INTO `rankings` VALUES(1463396, '1962-07-21', 2292.25, 687);
-INSERT INTO `rankings` VALUES(1463397, '1962-07-21', 2265.03, 730);
-INSERT INTO `rankings` VALUES(1463398, '1962-07-21', 1887.66, 781);
-INSERT INTO `rankings` VALUES(1463399, '1962-07-21', 2172.77, 724);
-INSERT INTO `rankings` VALUES(1463400, '1962-08-04', 2028.13, 783);
-INSERT INTO `rankings` VALUES(1463401, '1962-08-04', 2234.01, 717);
-INSERT INTO `rankings` VALUES(1463402, '1962-08-04', 2239.73, 730);
-INSERT INTO `rankings` VALUES(1463403, '1962-08-04', 2035.34, 748);
-INSERT INTO `rankings` VALUES(1463404, '1962-08-04', 2479.61, 726);
-INSERT INTO `rankings` VALUES(1463405, '1962-08-04', 2364.13, 612);
-INSERT INTO `rankings` VALUES(1463406, '1962-08-04', 2170.34, 93);
-INSERT INTO `rankings` VALUES(1463407, '1962-08-04', 1930.77, 699);
-INSERT INTO `rankings` VALUES(1463408, '1962-08-04', 2019.68, 758);
-INSERT INTO `rankings` VALUES(1463409, '1962-08-04', 2226.13, 679);
-INSERT INTO `rankings` VALUES(1463410, '1962-08-04', 2115.27, 773);
-INSERT INTO `rankings` VALUES(1463411, '1962-08-04', 2266.7, 670);
-INSERT INTO `rankings` VALUES(1463412, '1962-08-04', 2307.03, 687);
-INSERT INTO `rankings` VALUES(1463413, '1962-08-04', 2014.94, 784);
-INSERT INTO `rankings` VALUES(1463414, '1962-08-04', 2161.12, 724);
-INSERT INTO `rankings` VALUES(1463415, '1962-08-04', 2346.02, 664);
-INSERT INTO `rankings` VALUES(1463416, '1962-08-04', 2103.91, 708);
-INSERT INTO `rankings` VALUES(1463417, '1962-08-04', 1933.05, 286);
-INSERT INTO `rankings` VALUES(1463418, '1962-08-04', 1882.53, 765);
-INSERT INTO `rankings` VALUES(1463419, '1962-08-04', 2118.44, 12);
-INSERT INTO `rankings` VALUES(1463420, '1962-08-04', 2079.68, 751);
-INSERT INTO `rankings` VALUES(1463421, '1962-08-04', 2234.28, 709);
-INSERT INTO `rankings` VALUES(1463422, '1962-08-04', 1873.79, 750);
-INSERT INTO `rankings` VALUES(1463423, '1962-08-04', 1976.06, 779);
-INSERT INTO `rankings` VALUES(1463424, '1962-08-04', 1875.11, 781);
-INSERT INTO `rankings` VALUES(1463425, '1962-08-04', 1983.74, 782);
-INSERT INTO `rankings` VALUES(1463426, '1962-08-04', 2025.15, 669);
-INSERT INTO `rankings` VALUES(1463427, '1962-08-04', 2448.07, 684);
-INSERT INTO `rankings` VALUES(1463428, '1962-08-04', 2152.88, 774);
-INSERT INTO `rankings` VALUES(1463429, '1962-08-04', 2402.93, 696);
-INSERT INTO `rankings` VALUES(1463430, '1962-08-05', 2438.53, 612);
-INSERT INTO `rankings` VALUES(1463431, '1962-08-05', 2241.55, 717);
-INSERT INTO `rankings` VALUES(1463432, '1962-08-05', 2045.14, 669);
-INSERT INTO `rankings` VALUES(1463433, '1962-08-05', 2041.48, 758);
-INSERT INTO `rankings` VALUES(1463434, '1962-08-05', 2442.53, 684);
-INSERT INTO `rankings` VALUES(1463435, '1962-08-05', 1999.9, 748);
-INSERT INTO `rankings` VALUES(1463436, '1962-08-05', 2080.76, 751);
-INSERT INTO `rankings` VALUES(1463437, '1962-08-05', 1925.74, 699);
-INSERT INTO `rankings` VALUES(1463438, '1962-08-05', 2409.66, 696);
-INSERT INTO `rankings` VALUES(1463439, '1962-08-05', 1986.3, 784);
-INSERT INTO `rankings` VALUES(1463440, '1962-08-05', 2081.72, 709);
-INSERT INTO `rankings` VALUES(1463441, '1962-08-05', 2262.24, 670);
-INSERT INTO `rankings` VALUES(1463442, '1962-08-05', 2245.15, 730);
-INSERT INTO `rankings` VALUES(1463443, '1962-08-05', 2402.21, 664);
-INSERT INTO `rankings` VALUES(1463444, '1962-08-05', 2160.19, 708);
-INSERT INTO `rankings` VALUES(1463445, '1962-08-05', 2376.29, 687);
-INSERT INTO `rankings` VALUES(1463446, '1962-08-05', 2190.92, 774);
-INSERT INTO `rankings` VALUES(1463447, '1962-08-05', 2036.06, 724);
-INSERT INTO `rankings` VALUES(1463448, '1962-08-11', 2041.66, 758);
-INSERT INTO `rankings` VALUES(1463449, '1962-08-11', 2403.63, 664);
-INSERT INTO `rankings` VALUES(1463450, '1962-08-11', 2079.72, 751);
-INSERT INTO `rankings` VALUES(1463451, '1962-08-11', 2192.25, 741);
-INSERT INTO `rankings` VALUES(1463452, '1962-08-11', 2436.49, 612);
-INSERT INTO `rankings` VALUES(1463453, '1962-08-11', 2263.28, 670);
-INSERT INTO `rankings` VALUES(1463454, '1962-08-11', 1996.84, 1079);
-INSERT INTO `rankings` VALUES(1463455, '1962-08-11', 1873.32, 750);
-INSERT INTO `rankings` VALUES(1463456, '1962-08-11', 2105.27, 727);
-INSERT INTO `rankings` VALUES(1463457, '1962-08-11', 2171.53, 93);
-INSERT INTO `rankings` VALUES(1463458, '1962-08-12', 2032.5, 758);
-INSERT INTO `rankings` VALUES(1463459, '1962-08-12', 2068.03, 751);
-INSERT INTO `rankings` VALUES(1463460, '1962-08-12', 2208.76, 741);
-INSERT INTO `rankings` VALUES(1463461, '1962-08-12', 2177.47, 93);
-INSERT INTO `rankings` VALUES(1463462, '1962-08-12', 2103.83, 727);
-INSERT INTO `rankings` VALUES(1463463, '1962-08-12', 2263.13, 670);
-INSERT INTO `rankings` VALUES(1463464, '1962-08-18', 2027.88, 783);
-INSERT INTO `rankings` VALUES(1463465, '1962-08-18', 2048.95, 669);
-INSERT INTO `rankings` VALUES(1463466, '1962-08-18', 2242.95, 717);
-INSERT INTO `rankings` VALUES(1463467, '1962-08-18', 1984.14, 784);
-INSERT INTO `rankings` VALUES(1463468, '1962-08-18', 1988.91, 766);
-INSERT INTO `rankings` VALUES(1463469, '1962-08-18', 1879.02, 765);
-INSERT INTO `rankings` VALUES(1463470, '1962-08-18', 1972.77, 763);
-INSERT INTO `rankings` VALUES(1463471, '1962-08-18', 2086.43, 709);
-INSERT INTO `rankings` VALUES(1463472, '1962-08-18', 1930.87, 286);
-INSERT INTO `rankings` VALUES(1463473, '1962-08-18', 1874.8, 750);
-INSERT INTO `rankings` VALUES(1463474, '1962-08-18', 1978.93, 779);
-INSERT INTO `rankings` VALUES(1463475, '1962-08-18', 2001.04, 748);
-INSERT INTO `rankings` VALUES(1463476, '1962-08-18', 1973.53, 1054);
-INSERT INTO `rankings` VALUES(1463477, '1962-08-19', 2248.6, 717);
-INSERT INTO `rankings` VALUES(1463478, '1962-08-19', 2054.94, 669);
-INSERT INTO `rankings` VALUES(1463479, '1962-08-19', 2004.53, 783);
-INSERT INTO `rankings` VALUES(1463480, '1962-08-19', 2015.05, 766);
-INSERT INTO `rankings` VALUES(1463481, '1962-08-19', 1849.13, 765);
-INSERT INTO `rankings` VALUES(1463482, '1962-08-19', 2115.85, 709);
-INSERT INTO `rankings` VALUES(1463483, '1962-08-19', 1905.65, 286);
-INSERT INTO `rankings` VALUES(1463484, '1962-08-19', 1893.49, 750);
-INSERT INTO `rankings` VALUES(1463485, '1962-08-19', 1965.33, 763);
-INSERT INTO `rankings` VALUES(1463486, '1962-08-25', 2033.59, 758);
-INSERT INTO `rankings` VALUES(1463487, '1962-08-25', 2000.35, 791);
-INSERT INTO `rankings` VALUES(1463488, '1962-08-25', 2403.12, 664);
-INSERT INTO `rankings` VALUES(1463489, '1962-08-25', 2228.82, 679);
-INSERT INTO `rankings` VALUES(1463490, '1962-08-25', 2210.84, 741);
-INSERT INTO `rankings` VALUES(1463491, '1962-08-25', 2065.85, 751);
-INSERT INTO `rankings` VALUES(1463492, '1962-08-25', 2035.1, 724);
-INSERT INTO `rankings` VALUES(1463493, '1962-08-25', 1873.74, 781);
-INSERT INTO `rankings` VALUES(1463494, '1962-08-25', 2177.52, 93);
-INSERT INTO `rankings` VALUES(1463495, '1962-08-25', 2105.59, 727);
-INSERT INTO `rankings` VALUES(1463496, '1962-08-25', 1902.66, 286);
-INSERT INTO `rankings` VALUES(1463497, '1962-08-26', 2041.58, 758);
-INSERT INTO `rankings` VALUES(1463498, '1962-08-26', 2011.94, 791);
-INSERT INTO `rankings` VALUES(1463499, '1962-08-26', 1887.52, 286);
-INSERT INTO `rankings` VALUES(1463500, '1962-08-26', 2216.87, 741);
-INSERT INTO `rankings` VALUES(1463501, '1962-08-26', 2050.35, 751);
-INSERT INTO `rankings` VALUES(1463502, '1962-08-26', 2030.93, 724);
-INSERT INTO `rankings` VALUES(1463503, '1962-08-26', 2121.86, 727);
-INSERT INTO `rankings` VALUES(1463504, '1962-08-26', 1850.2, 781);
-INSERT INTO `rankings` VALUES(1463505, '1962-08-26', 2245.3, 679);
-INSERT INTO `rankings` VALUES(1463506, '1962-08-31', 1996.6, 783);
-INSERT INTO `rankings` VALUES(1463507, '1962-08-31', 2016.6, 791);
-INSERT INTO `rankings` VALUES(1463508, '1962-08-31', 2402.54, 664);
-INSERT INTO `rankings` VALUES(1463509, '1962-08-31', 2047.53, 751);
-INSERT INTO `rankings` VALUES(1463510, '1962-08-31', 2214.42, 741);
-INSERT INTO `rankings` VALUES(1463511, '1962-08-31', 2437.81, 612);
-INSERT INTO `rankings` VALUES(1463512, '1962-08-31', 2260.41, 670);
-INSERT INTO `rankings` VALUES(1463513, '1962-08-31', 2412.18, 696);
-INSERT INTO `rankings` VALUES(1463514, '1962-08-31', 1999.89, 1078);
-INSERT INTO `rankings` VALUES(1463515, '1962-08-31', 1894.45, 1035);
-INSERT INTO `rankings` VALUES(1463516, '1962-08-31', 2248.58, 679);
-INSERT INTO `rankings` VALUES(1463517, '1962-08-31', 2111.44, 773);
-INSERT INTO `rankings` VALUES(1463518, '1962-08-31', 1935.4, 778);
-INSERT INTO `rankings` VALUES(1463519, '1962-08-31', 2035.86, 724);
-INSERT INTO `rankings` VALUES(1463520, '1962-08-31', 1889.78, 750);
-INSERT INTO `rankings` VALUES(1463521, '1962-08-31', 1880.39, 286);
-INSERT INTO `rankings` VALUES(1463522, '1962-08-31', 1847.93, 765);
-INSERT INTO `rankings` VALUES(1463523, '1962-08-31', 2041.81, 758);
-INSERT INTO `rankings` VALUES(1463524, '1962-08-31', 2005.05, 759);
-INSERT INTO `rankings` VALUES(1463525, '1962-08-31', 2168.76, 708);
-INSERT INTO `rankings` VALUES(1463526, '1962-08-31', 1986.61, 782);
-INSERT INTO `rankings` VALUES(1463527, '1962-08-31', 2007.49, 789);
-INSERT INTO `rankings` VALUES(1463528, '1962-08-31', 2442.97, 684);
-INSERT INTO `rankings` VALUES(1463529, '1962-08-31', 2126.65, 727);
-INSERT INTO `rankings` VALUES(1463530, '1962-08-31', 2180.05, 93);
-INSERT INTO `rankings` VALUES(1463531, '1962-09-01', 2001.09, 782);
-INSERT INTO `rankings` VALUES(1463532, '1962-09-01', 2253.12, 679);
-INSERT INTO `rankings` VALUES(1463533, '1962-09-01', 1825.84, 765);
-INSERT INTO `rankings` VALUES(1463534, '1962-09-01', 2037.1, 789);
-INSERT INTO `rankings` VALUES(1463535, '1962-09-01', 1926.67, 778);
-INSERT INTO `rankings` VALUES(1463536, '1962-09-01', 2040.63, 751);
-INSERT INTO `rankings` VALUES(1463537, '1962-09-01', 2440.23, 612);
-INSERT INTO `rankings` VALUES(1463538, '1962-09-01', 2424.18, 696);
-INSERT INTO `rankings` VALUES(1463539, '1962-09-01', 1874.79, 750);
-INSERT INTO `rankings` VALUES(1463540, '1962-09-01', 2204.09, 741);
-INSERT INTO `rankings` VALUES(1463541, '1962-09-15', 1990.56, 783);
-INSERT INTO `rankings` VALUES(1463542, '1962-09-15', 2245.17, 730);
-INSERT INTO `rankings` VALUES(1463543, '1962-09-15', 2040.63, 751);
-INSERT INTO `rankings` VALUES(1463544, '1962-09-15', 1923.68, 778);
-INSERT INTO `rankings` VALUES(1463545, '1962-09-15', 2446.9, 612);
-INSERT INTO `rankings` VALUES(1463546, '1962-09-15', 2182.35, 93);
-INSERT INTO `rankings` VALUES(1463547, '1962-09-15', 2013.13, 748);
-INSERT INTO `rankings` VALUES(1463548, '1962-09-15', 2032.13, 758);
-INSERT INTO `rankings` VALUES(1463549, '1962-09-15', 2216.12, 741);
-INSERT INTO `rankings` VALUES(1463550, '1962-09-15', 2377.6, 687);
-INSERT INTO `rankings` VALUES(1463551, '1962-09-15', 2042.56, 724);
-INSERT INTO `rankings` VALUES(1463552, '1962-09-15', 2401.11, 664);
-INSERT INTO `rankings` VALUES(1463553, '1962-09-15', 1840.31, 781);
-INSERT INTO `rankings` VALUES(1463554, '1962-09-15', 2264.37, 670);
-INSERT INTO `rankings` VALUES(1463555, '1962-09-15', 2238.82, 717);
-INSERT INTO `rankings` VALUES(1463556, '1962-09-15', 2005.69, 759);
-INSERT INTO `rankings` VALUES(1463557, '1962-09-15', 2115.03, 12);
-INSERT INTO `rankings` VALUES(1463558, '1962-09-15', 2464.07, 726);
-INSERT INTO `rankings` VALUES(1463559, '1962-09-15', 2115.81, 709);
-INSERT INTO `rankings` VALUES(1463560, '1962-09-15', 2187.76, 708);
-INSERT INTO `rankings` VALUES(1463561, '1962-09-15', 1949.81, 763);
-INSERT INTO `rankings` VALUES(1463562, '1962-09-15', 2000.38, 782);
-INSERT INTO `rankings` VALUES(1463563, '1962-09-15', 2042.82, 669);
-INSERT INTO `rankings` VALUES(1463564, '1962-09-15', 2446.34, 684);
-INSERT INTO `rankings` VALUES(1463565, '1962-09-15', 1887.89, 760);
-INSERT INTO `rankings` VALUES(1463566, '1962-09-15', 1975.66, 785);
-INSERT INTO `rankings` VALUES(1463567, '1962-09-15', 2030.54, 756);
-INSERT INTO `rankings` VALUES(1463568, '1962-09-15', 2145.11, 727);
-INSERT INTO `rankings` VALUES(1463569, '1962-09-15', 2195.75, 774);
-INSERT INTO `rankings` VALUES(1463570, '1962-09-15', 2433.07, 696);
-INSERT INTO `rankings` VALUES(1463571, '1962-09-16', 2285.23, 717);
-INSERT INTO `rankings` VALUES(1463572, '1962-09-16', 2494.65, 612);
-INSERT INTO `rankings` VALUES(1463573, '1962-09-16', 2257.77, 730);
-INSERT INTO `rankings` VALUES(1463574, '1962-09-16', 2132.78, 756);
-INSERT INTO `rankings` VALUES(1463575, '1962-09-16', 2044.53, 751);
-INSERT INTO `rankings` VALUES(1463576, '1962-09-16', 2356.09, 726);
-INSERT INTO `rankings` VALUES(1463577, '1962-09-16', 2110.49, 774);
-INSERT INTO `rankings` VALUES(1463578, '1962-09-16', 2132.75, 709);
-INSERT INTO `rankings` VALUES(1463579, '1962-09-16', 2271.48, 670);
-INSERT INTO `rankings` VALUES(1463580, '1962-09-16', 2470.22, 684);
-INSERT INTO `rankings` VALUES(1463581, '1962-09-16', 2280.78, 708);
-INSERT INTO `rankings` VALUES(1463582, '1962-09-16', 2241.89, 687);
-INSERT INTO `rankings` VALUES(1463583, '1962-09-16', 2055.3, 748);
-INSERT INTO `rankings` VALUES(1463584, '1962-09-16', 2149.04, 741);
-INSERT INTO `rankings` VALUES(1463585, '1962-10-06', 2009.52, 788);
-INSERT INTO `rankings` VALUES(1463586, '1962-10-06', 2260.9, 679);
-INSERT INTO `rankings` VALUES(1463587, '1962-10-06', 2292.17, 708);
-INSERT INTO `rankings` VALUES(1463588, '1962-10-06', 1974.96, 754);
-INSERT INTO `rankings` VALUES(1463589, '1962-10-06', 2257.35, 730);
-INSERT INTO `rankings` VALUES(1463590, '1962-10-06', 2025.13, 786);
-INSERT INTO `rankings` VALUES(1463591, '1962-10-06', 2331.65, 726);
-INSERT INTO `rankings` VALUES(1463592, '1962-10-06', 2104.15, 12);
-INSERT INTO `rankings` VALUES(1463593, '1962-10-06', 1997.52, 787);
-INSERT INTO `rankings` VALUES(1463594, '1962-10-06', 2440.32, 696);
-INSERT INTO `rankings` VALUES(1463595, '1962-10-06', 2496.87, 612);
-INSERT INTO `rankings` VALUES(1463596, '1962-10-06', 2272.07, 670);
-INSERT INTO `rankings` VALUES(1463597, '1962-10-06', 2054.78, 724);
-INSERT INTO `rankings` VALUES(1463598, '1962-10-06', 2468.33, 684);
-INSERT INTO `rankings` VALUES(1463599, '1962-10-06', 2376.64, 664);
-INSERT INTO `rankings` VALUES(1463600, '1962-10-06', 2138.49, 727);
-INSERT INTO `rankings` VALUES(1463601, '1962-10-06', 2120.41, 755);
-INSERT INTO `rankings` VALUES(1463602, '1962-10-06', 2046.27, 751);
-INSERT INTO `rankings` VALUES(1463603, '1962-10-06', 2251.76, 687);
-INSERT INTO `rankings` VALUES(1463604, '1962-10-06', 2158.24, 741);
-INSERT INTO `rankings` VALUES(1463605, '1962-10-06', 2183.66, 93);
-INSERT INTO `rankings` VALUES(1463606, '1962-10-07', 2294.6, 679);
-INSERT INTO `rankings` VALUES(1463607, '1962-10-07', 1976.87, 754);
-INSERT INTO `rankings` VALUES(1463608, '1962-10-07', 2452.18, 684);
-INSERT INTO `rankings` VALUES(1463609, '1962-10-07', 2061.91, 786);
-INSERT INTO `rankings` VALUES(1463610, '1962-10-07', 1973.36, 751);
-INSERT INTO `rankings` VALUES(1463611, '1962-10-07', 2150.67, 670);
-INSERT INTO `rankings` VALUES(1463612, '1962-10-07', 2221.4, 741);
-INSERT INTO `rankings` VALUES(1463613, '1962-10-07', 2515.39, 612);
-INSERT INTO `rankings` VALUES(1463614, '1962-10-07', 2485.79, 696);
-INSERT INTO `rankings` VALUES(1463615, '1962-10-07', 2252.03, 730);
-INSERT INTO `rankings` VALUES(1463616, '1962-10-07', 2143.4, 727);
-INSERT INTO `rankings` VALUES(1463617, '1962-10-07', 2288.01, 687);
-INSERT INTO `rankings` VALUES(1463618, '1962-10-07', 2015.85, 787);
-INSERT INTO `rankings` VALUES(1463619, '1962-10-07', 2011.53, 724);
-INSERT INTO `rankings` VALUES(1463620, '1962-11-03', 1943.05, 753);
-INSERT INTO `rankings` VALUES(1463621, '1962-11-03', 2293.7, 679);
-INSERT INTO `rankings` VALUES(1463622, '1962-11-03', 1996.62, 1081);
-INSERT INTO `rankings` VALUES(1463623, '1962-11-03', 2183.75, 93);
-INSERT INTO `rankings` VALUES(1463624, '1962-11-03', 2450.95, 684);
-INSERT INTO `rankings` VALUES(1463625, '1962-11-03', 2065.86, 786);
-INSERT INTO `rankings` VALUES(1463626, '1962-11-03', 1973, 751);
-INSERT INTO `rankings` VALUES(1463627, '1962-11-03', 2220.04, 741);
-INSERT INTO `rankings` VALUES(1463628, '1962-11-03', 2487.45, 696);
-INSERT INTO `rankings` VALUES(1463629, '1962-11-03', 2120.05, 755);
-INSERT INTO `rankings` VALUES(1463630, '1962-11-03', 1876.02, 286);
-INSERT INTO `rankings` VALUES(1463631, '1962-11-03', 1995.42, 1083);
-INSERT INTO `rankings` VALUES(1463632, '1962-11-03', 2377.04, 664);
-INSERT INTO `rankings` VALUES(1463633, '1962-11-03', 2149.01, 727);
-INSERT INTO `rankings` VALUES(1463634, '1962-11-03', 1837.89, 781);
-INSERT INTO `rankings` VALUES(1463635, '1962-11-03', 2016.69, 787);
-INSERT INTO `rankings` VALUES(1463636, '1962-11-03', 2018.85, 724);
-INSERT INTO `rankings` VALUES(1463637, '1962-11-04', 2310.85, 679);
-INSERT INTO `rankings` VALUES(1463638, '1962-11-04', 2006.74, 1081);
-INSERT INTO `rankings` VALUES(1463639, '1962-11-04', 1986.53, 751);
-INSERT INTO `rankings` VALUES(1463640, '1962-11-04', 2229.14, 741);
-INSERT INTO `rankings` VALUES(1463641, '1962-11-04', 2141, 755);
-INSERT INTO `rankings` VALUES(1463642, '1962-11-04', 2419.58, 696);
-INSERT INTO `rankings` VALUES(1463643, '1962-11-04', 2166.45, 727);
-INSERT INTO `rankings` VALUES(1463644, '1962-11-04', 2137.05, 93);
-INSERT INTO `rankings` VALUES(1463645, '1962-11-04', 1844.06, 781);
-INSERT INTO `rankings` VALUES(1463646, '1962-11-04', 2022.08, 787);
-INSERT INTO `rankings` VALUES(1463647, '1962-11-04', 2033.56, 724);
-INSERT INTO `rankings` VALUES(1463648, '1962-12-14', 2025.98, 791);
-INSERT INTO `rankings` VALUES(1463649, '1962-12-14', 1989.61, 1086);
-INSERT INTO `rankings` VALUES(1463650, '1962-12-14', 1989.61, 616);
-INSERT INTO `rankings` VALUES(1463651, '1962-12-14', 2252.33, 730);
-INSERT INTO `rankings` VALUES(1463652, '1962-12-14', 1903.73, 1069);
-INSERT INTO `rankings` VALUES(1463653, '1962-12-14', 1989.61, 1091);
-INSERT INTO `rankings` VALUES(1463654, '1962-12-14', 1962.45, 1062);
-INSERT INTO `rankings` VALUES(1463655, '1962-12-14', 1989.61, 1087);
-INSERT INTO `rankings` VALUES(1463656, '1962-12-14', 2516.02, 612);
-INSERT INTO `rankings` VALUES(1463657, '1962-12-14', 2423.29, 696);
-INSERT INTO `rankings` VALUES(1463658, '1962-12-14', 1925.5, 1072);
-INSERT INTO `rankings` VALUES(1463659, '1962-12-14', 2118.46, 792);
-INSERT INTO `rankings` VALUES(1463660, '1962-12-14', 2026.14, 1057);
-INSERT INTO `rankings` VALUES(1463661, '1962-12-14', 2173.45, 727);
-INSERT INTO `rankings` VALUES(1463662, '1962-12-14', 2049.72, 724);
-INSERT INTO `rankings` VALUES(1463663, '1962-12-14', 2379.2, 664);
-INSERT INTO `rankings` VALUES(1463664, '1962-12-14', 1927.69, 1073);
-INSERT INTO `rankings` VALUES(1463665, '1962-12-14', 2050.49, 732);
-INSERT INTO `rankings` VALUES(1463666, '1962-12-14', 1989.61, 1089);
-INSERT INTO `rankings` VALUES(1463667, '1962-12-14', 1999.21, 790);
-INSERT INTO `rankings` VALUES(1463668, '1962-12-14', 1989.61, 1088);
-INSERT INTO `rankings` VALUES(1463669, '1962-12-14', 1951.39, 734);
-INSERT INTO `rankings` VALUES(1463670, '1962-12-14', 1996.11, 691);
-INSERT INTO `rankings` VALUES(1463671, '1962-12-14', 2007.61, 681);
-INSERT INTO `rankings` VALUES(1463672, '1962-12-14', 1962.5, 1007);
-INSERT INTO `rankings` VALUES(1463673, '1962-12-14', 2295.65, 708);
-INSERT INTO `rankings` VALUES(1463674, '1962-12-14', 1989.61, 1009);
-INSERT INTO `rankings` VALUES(1463675, '1962-12-14', 1968.86, 1070);
-INSERT INTO `rankings` VALUES(1463676, '1962-12-14', 2051.64, 733);
-INSERT INTO `rankings` VALUES(1463677, '1962-12-14', 2008.01, 1061);
-INSERT INTO `rankings` VALUES(1463678, '1962-12-14', 1978.12, 1071);
-INSERT INTO `rankings` VALUES(1463679, '1962-12-14', 1989.61, 1100);
-INSERT INTO `rankings` VALUES(1463680, '1962-12-14', 1998.01, 736);
-INSERT INTO `rankings` VALUES(1463681, '1962-12-14', 1923.26, 737);
-INSERT INTO `rankings` VALUES(1463682, '1962-12-15', 2059.62, 791);
-INSERT INTO `rankings` VALUES(1463683, '1962-12-15', 1884.2, 1072);
-INSERT INTO `rankings` VALUES(1463684, '1962-12-15', 2006.65, 734);
-INSERT INTO `rankings` VALUES(1463685, '1962-12-15', 2026.71, 733);
-INSERT INTO `rankings` VALUES(1463686, '1962-12-15', 2061.77, 732);
-INSERT INTO `rankings` VALUES(1463687, '1962-12-15', 1949.34, 1062);
-INSERT INTO `rankings` VALUES(1463688, '1962-12-15', 1999.7, 691);
-INSERT INTO `rankings` VALUES(1463689, '1962-12-15', 2026.55, 681);
-INSERT INTO `rankings` VALUES(1463690, '1962-12-15', 2435.62, 696);
-INSERT INTO `rankings` VALUES(1463691, '1962-12-15', 2382.92, 664);
-INSERT INTO `rankings` VALUES(1463692, '1962-12-15', 1878.87, 1069);
-INSERT INTO `rankings` VALUES(1463693, '1962-12-15', 1946.88, 1061);
-INSERT INTO `rankings` VALUES(1463694, '1962-12-15', 1977.18, 736);
-INSERT INTO `rankings` VALUES(1463695, '1962-12-15', 2097.13, 724);
-INSERT INTO `rankings` VALUES(1463696, '1962-12-21', 1968.47, 1070);
-INSERT INTO `rankings` VALUES(1463697, '1962-12-21', 1928.17, 1073);
-INSERT INTO `rankings` VALUES(1463698, '1962-12-21', 2122.17, 792);
-INSERT INTO `rankings` VALUES(1463699, '1962-12-21', 1988.77, 1088);
-INSERT INTO `rankings` VALUES(1463700, '1962-12-21', 2042.29, 789);
-INSERT INTO `rankings` VALUES(1463701, '1962-12-21', 2059.7, 732);
-INSERT INTO `rankings` VALUES(1463702, '1962-12-21', 1998.64, 691);
-INSERT INTO `rankings` VALUES(1463703, '1962-12-21', 1949.37, 1062);
-INSERT INTO `rankings` VALUES(1463704, '1962-12-21', 2428.74, 696);
-INSERT INTO `rankings` VALUES(1463705, '1962-12-21', 1988.77, 1086);
-INSERT INTO `rankings` VALUES(1463706, '1962-12-21', 2298.03, 708);
-INSERT INTO `rankings` VALUES(1463707, '1962-12-21', 1880.34, 1069);
-INSERT INTO `rankings` VALUES(1463708, '1962-12-21', 1999.89, 663);
-INSERT INTO `rankings` VALUES(1463709, '1962-12-21', 1962.25, 1007);
-INSERT INTO `rankings` VALUES(1463710, '1962-12-21', 1882.93, 1072);
-INSERT INTO `rankings` VALUES(1463711, '1962-12-21', 2515.28, 612);
-INSERT INTO `rankings` VALUES(1463712, '1962-12-21', 1986.57, 1087);
-INSERT INTO `rankings` VALUES(1463713, '1962-12-21', 2010.65, 734);
-INSERT INTO `rankings` VALUES(1463714, '1962-12-21', 1948.18, 1061);
-INSERT INTO `rankings` VALUES(1463715, '1962-12-21', 2028.66, 681);
-INSERT INTO `rankings` VALUES(1463716, '1962-12-21', 1921.36, 737);
-INSERT INTO `rankings` VALUES(1463717, '1962-12-21', 2028.81, 733);
-INSERT INTO `rankings` VALUES(1463718, '1962-12-21', 1996.78, 1090);
-INSERT INTO `rankings` VALUES(1463719, '1962-12-21', 1996.78, 1085);
-INSERT INTO `rankings` VALUES(1463720, '1962-12-21', 2101.02, 724);
-INSERT INTO `rankings` VALUES(1463721, '1962-12-22', 2026, 691);
-INSERT INTO `rankings` VALUES(1463722, '1962-12-22', 1884.35, 1072);
-INSERT INTO `rankings` VALUES(1463723, '1962-12-22', 1944.8, 1007);
-INSERT INTO `rankings` VALUES(1463724, '1962-12-22', 2072.58, 681);
-INSERT INTO `rankings` VALUES(1463725, '1962-12-22', 2056.94, 663);
-INSERT INTO `rankings` VALUES(1463726, '1962-12-22', 2072.7, 733);
-INSERT INTO `rankings` VALUES(1463727, '1962-12-22', 2024.63, 792);
-INSERT INTO `rankings` VALUES(1463728, '1962-12-22', 2022.99, 732);
-INSERT INTO `rankings` VALUES(1463729, '1962-12-22', 1935.11, 1062);
-INSERT INTO `rankings` VALUES(1463730, '1962-12-22', 2058.45, 734);
-INSERT INTO `rankings` VALUES(1463731, '1962-12-22', 2414.83, 612);
-INSERT INTO `rankings` VALUES(1463732, '1962-12-22', 2435.16, 696);
-INSERT INTO `rankings` VALUES(1463733, '1962-12-22', 1919.08, 1073);
-INSERT INTO `rankings` VALUES(1463734, '1962-12-22', 2319.09, 708);
-INSERT INTO `rankings` VALUES(1463735, '1962-12-22', 1934.22, 1061);
-INSERT INTO `rankings` VALUES(1463736, '1962-12-22', 1970.62, 1085);
-INSERT INTO `rankings` VALUES(1463737, '1962-12-22', 2167.73, 724);
-INSERT INTO `rankings` VALUES(1463738, '1962-12-28', 2419.34, 612);
-INSERT INTO `rankings` VALUES(1463739, '1962-12-28', 2316.78, 679);
-INSERT INTO `rankings` VALUES(1463740, '1962-12-28', 2444.95, 684);
-INSERT INTO `rankings` VALUES(1463741, '1962-12-28', 2255.37, 730);
-INSERT INTO `rankings` VALUES(1463742, '1962-12-28', 2033.33, 789);
-INSERT INTO `rankings` VALUES(1463743, '1962-12-28', 2061.75, 734);
-INSERT INTO `rankings` VALUES(1463744, '1962-12-28', 1979.29, 751);
-INSERT INTO `rankings` VALUES(1463745, '1962-12-28', 2440.75, 696);
-INSERT INTO `rankings` VALUES(1463746, '1962-12-28', 2318.36, 708);
-INSERT INTO `rankings` VALUES(1463747, '1962-12-28', 2070.73, 733);
-INSERT INTO `rankings` VALUES(1463748, '1962-12-28', 2168.88, 724);
-INSERT INTO `rankings` VALUES(1463749, '1962-12-28', 2383.5, 664);
-INSERT INTO `rankings` VALUES(1463750, '1962-12-28', 2136.07, 93);
-INSERT INTO `rankings` VALUES(1463751, '1962-12-28', 2182.4, 727);
-INSERT INTO `rankings` VALUES(1463752, '1962-12-28', 1993.83, 790);
-INSERT INTO `rankings` VALUES(1463753, '1962-12-28', 2057.1, 663);
-INSERT INTO `rankings` VALUES(1463754, '1962-12-28', 2021.05, 732);
-INSERT INTO `rankings` VALUES(1463755, '1962-12-29', 2323.75, 679);
-INSERT INTO `rankings` VALUES(1463756, '1962-12-29', 2202.33, 727);
-INSERT INTO `rankings` VALUES(1463757, '1962-12-29', 2452.57, 684);
-INSERT INTO `rankings` VALUES(1463758, '1962-12-29', 1923.69, 751);
-INSERT INTO `rankings` VALUES(1463759, '1962-12-29', 2076.2, 734);
-INSERT INTO `rankings` VALUES(1463760, '1962-12-29', 2455.16, 612);
-INSERT INTO `rankings` VALUES(1463761, '1962-12-29', 2035.27, 733);
-INSERT INTO `rankings` VALUES(1463762, '1962-12-29', 2021.69, 789);
-INSERT INTO `rankings` VALUES(1463763, '1962-12-29', 2277.01, 708);
-INSERT INTO `rankings` VALUES(1463764, '1962-12-29', 2299.22, 730);
-INSERT INTO `rankings` VALUES(1463765, '1962-12-29', 2072.53, 663);
-INSERT INTO `rankings` VALUES(1463766, '1963-03-29', 2448.32, 612);
-INSERT INTO `rankings` VALUES(1463767, '1963-03-29', 2001.93, 1107);
-INSERT INTO `rankings` VALUES(1463768, '1963-03-29', 2279.28, 708);
-INSERT INTO `rankings` VALUES(1463769, '1963-03-29', 1998.33, 706);
-INSERT INTO `rankings` VALUES(1463770, '1963-03-29', 2452.55, 684);
-INSERT INTO `rankings` VALUES(1463771, '1963-03-29', 2142.24, 755);
-INSERT INTO `rankings` VALUES(1463772, '1963-03-29', 2442.42, 696);
-INSERT INTO `rankings` VALUES(1463773, '1963-03-29', 2203.74, 727);
-INSERT INTO `rankings` VALUES(1463774, '1963-03-29', 2000.62, 1078);
-INSERT INTO `rankings` VALUES(1463775, '1963-03-29', 2019.29, 762);
-INSERT INTO `rankings` VALUES(1463776, '1963-03-30', 1994.5, 1107);
-INSERT INTO `rankings` VALUES(1463777, '1963-03-30', 2135.38, 755);
-INSERT INTO `rankings` VALUES(1463778, '1963-03-30', 2441.79, 684);
-INSERT INTO `rankings` VALUES(1463779, '1963-03-30', 2461.81, 612);
-INSERT INTO `rankings` VALUES(1463780, '1963-03-30', 2444.26, 696);
-INSERT INTO `rankings` VALUES(1463781, '1963-03-30', 2271.67, 708);
-INSERT INTO `rankings` VALUES(1463782, '1963-03-30', 2221.07, 727);
-INSERT INTO `rankings` VALUES(1463783, '1963-04-14', 2324.8, 679);
-INSERT INTO `rankings` VALUES(1463784, '1963-04-14', 2271.61, 708);
-INSERT INTO `rankings` VALUES(1463785, '1963-04-14', 2135.87, 755);
-INSERT INTO `rankings` VALUES(1463786, '1963-04-14', 2442.63, 684);
-INSERT INTO `rankings` VALUES(1463787, '1963-04-14', 2463.3, 612);
-INSERT INTO `rankings` VALUES(1463788, '1963-04-14', 2222.31, 727);
-INSERT INTO `rankings` VALUES(1463789, '1963-04-14', 1998.37, 1078);
-INSERT INTO `rankings` VALUES(1463790, '1963-04-14', 1922.63, 742);
-INSERT INTO `rankings` VALUES(1463791, '1963-04-14', 2296.1, 730);
-INSERT INTO `rankings` VALUES(1463792, '1963-04-14', 1990.6, 601);
-INSERT INTO `rankings` VALUES(1463793, '1963-04-14', 1960.67, 700);
-INSERT INTO `rankings` VALUES(1463794, '1963-04-14', 2015.58, 762);
-INSERT INTO `rankings` VALUES(1463795, '1963-04-14', 2047.04, 669);
-INSERT INTO `rankings` VALUES(1463796, '1963-04-14', 1907.03, 162);
-INSERT INTO `rankings` VALUES(1463797, '1963-04-14', 2007.85, 759);
-INSERT INTO `rankings` VALUES(1463798, '1963-04-14', 2106.38, 12);
-INSERT INTO `rankings` VALUES(1463799, '1963-04-14', 1924.96, 751);
-INSERT INTO `rankings` VALUES(1463800, '1963-04-14', 2445.36, 696);
-INSERT INTO `rankings` VALUES(1463801, '1963-04-14', 1995.49, 706);
-INSERT INTO `rankings` VALUES(1463802, '1963-04-14', 2171.56, 724);
-INSERT INTO `rankings` VALUES(1463803, '1963-04-14', 1977.74, 779);
-INSERT INTO `rankings` VALUES(1463804, '1963-04-14', 2003.12, 1109);
-INSERT INTO `rankings` VALUES(1463805, '1963-04-14', 1872.31, 750);
-INSERT INTO `rankings` VALUES(1463806, '1963-04-14', 1987.87, 1068);
-INSERT INTO `rankings` VALUES(1463807, '1963-04-14', 2154.46, 670);
-INSERT INTO `rankings` VALUES(1463808, '1963-04-15', 1991.59, 1078);
-INSERT INTO `rankings` VALUES(1463809, '1963-04-15', 2310.34, 679);
-INSERT INTO `rankings` VALUES(1463810, '1963-04-15', 2400.41, 612);
-INSERT INTO `rankings` VALUES(1463811, '1963-04-15', 2302.08, 730);
-INSERT INTO `rankings` VALUES(1463812, '1963-04-15', 2156.42, 755);
-INSERT INTO `rankings` VALUES(1463813, '1963-04-15', 2449.13, 684);
-INSERT INTO `rankings` VALUES(1463814, '1963-04-15', 2254.86, 727);
-INSERT INTO `rankings` VALUES(1463815, '1963-04-15', 2008.62, 601);
-INSERT INTO `rankings` VALUES(1463816, '1963-04-15', 1923.17, 742);
-INSERT INTO `rankings` VALUES(1463817, '1963-04-15', 1972.99, 759);
-INSERT INTO `rankings` VALUES(1463818, '1963-04-15', 1944.52, 751);
-INSERT INTO `rankings` VALUES(1463819, '1963-04-15', 1963.98, 1068);
-INSERT INTO `rankings` VALUES(1463820, '1963-04-15', 2185.09, 724);
-INSERT INTO `rankings` VALUES(1463821, '1963-04-15', 2003.06, 779);
-INSERT INTO `rankings` VALUES(1463822, '1963-04-15', 2000.74, 1109);
-INSERT INTO `rankings` VALUES(1463823, '1963-04-15', 1904.63, 162);
-INSERT INTO `rankings` VALUES(1463824, '1963-04-15', 2450.48, 696);
-INSERT INTO `rankings` VALUES(1463825, '1963-04-20', 1944.58, 767);
-INSERT INTO `rankings` VALUES(1463826, '1963-04-20', 2274, 717);
-INSERT INTO `rankings` VALUES(1463827, '1963-04-20', 2188.45, 724);
-INSERT INTO `rankings` VALUES(1463828, '1963-04-20', 2051.18, 669);
-INSERT INTO `rankings` VALUES(1463829, '1963-04-20', 1999.02, 706);
-INSERT INTO `rankings` VALUES(1463830, '1963-04-20', 2011.38, 766);
-INSERT INTO `rankings` VALUES(1463831, '1963-04-20', 1823.24, 765);
-INSERT INTO `rankings` VALUES(1463832, '1963-04-20', 1946.77, 751);
-INSERT INTO `rankings` VALUES(1463833, '1963-04-20', 2451.66, 696);
-INSERT INTO `rankings` VALUES(1463834, '1963-04-20', 2134.56, 709);
-INSERT INTO `rankings` VALUES(1463835, '1963-04-20', 1974.83, 785);
-INSERT INTO `rankings` VALUES(1463836, '1963-04-20', 2009.98, 282);
-INSERT INTO `rankings` VALUES(1463837, '1963-04-20', 1872.45, 750);
-INSERT INTO `rankings` VALUES(1463838, '1963-04-20', 1963.77, 700);
-INSERT INTO `rankings` VALUES(1463839, '1963-04-20', 2157.51, 670);
-INSERT INTO `rankings` VALUES(1463840, '1963-04-21', 1988.17, 700);
-INSERT INTO `rankings` VALUES(1463841, '1963-04-21', 2081.58, 669);
-INSERT INTO `rankings` VALUES(1463842, '1963-04-21', 1949.46, 751);
-INSERT INTO `rankings` VALUES(1463843, '1963-04-21', 2026.35, 766);
-INSERT INTO `rankings` VALUES(1463844, '1963-04-21', 2457.72, 696);
-INSERT INTO `rankings` VALUES(1463845, '1963-04-21', 2018.59, 706);
-INSERT INTO `rankings` VALUES(1463846, '1963-04-21', 2132.32, 724);
-INSERT INTO `rankings` VALUES(1463847, '1963-04-21', 1993.12, 282);
-INSERT INTO `rankings` VALUES(1463848, '1963-04-21', 1949.73, 785);
-INSERT INTO `rankings` VALUES(1463849, '1963-04-24', 1821.67, 765);
-INSERT INTO `rankings` VALUES(1463850, '1963-04-24', 2084.84, 669);
-INSERT INTO `rankings` VALUES(1463851, '1963-04-24', 2021.86, 706);
-INSERT INTO `rankings` VALUES(1463852, '1963-04-24', 2026.72, 766);
-INSERT INTO `rankings` VALUES(1463853, '1963-04-24', 1952.03, 751);
-INSERT INTO `rankings` VALUES(1463854, '1963-04-24', 1940.02, 767);
-INSERT INTO `rankings` VALUES(1463855, '1963-04-24', 2132.78, 709);
-INSERT INTO `rankings` VALUES(1463856, '1963-04-24', 2158.27, 670);
-INSERT INTO `rankings` VALUES(1463857, '1963-04-24', 1872.6, 750);
-INSERT INTO `rankings` VALUES(1463858, '1963-04-24', 1961.52, 1068);
-INSERT INTO `rankings` VALUES(1463859, '1963-04-25', 2103.67, 669);
-INSERT INTO `rankings` VALUES(1463860, '1963-04-25', 2017.54, 706);
-INSERT INTO `rankings` VALUES(1463861, '1963-04-25', 2030.02, 766);
-INSERT INTO `rankings` VALUES(1463862, '1963-04-25', 1977.77, 751);
-INSERT INTO `rankings` VALUES(1463863, '1963-04-25', 1924.91, 767);
-INSERT INTO `rankings` VALUES(1463864, '1963-04-25', 2129.83, 670);
-INSERT INTO `rankings` VALUES(1463865, '1963-04-26', 1997.95, 1101);
-INSERT INTO `rankings` VALUES(1463866, '1963-04-26', 1996.75, 1102);
-INSERT INTO `rankings` VALUES(1463867, '1963-04-26', 1992.14, 1078);
-INSERT INTO `rankings` VALUES(1463868, '1963-04-26', 2009.99, 762);
-INSERT INTO `rankings` VALUES(1463869, '1963-04-26', 2273.46, 708);
-INSERT INTO `rankings` VALUES(1463870, '1963-04-26', 1982.71, 757);
-INSERT INTO `rankings` VALUES(1463871, '1963-04-26', 2446.81, 684);
-INSERT INTO `rankings` VALUES(1463872, '1963-04-26', 2313.95, 679);
-INSERT INTO `rankings` VALUES(1463873, '1963-04-26', 2011.17, 601);
-INSERT INTO `rankings` VALUES(1463874, '1963-04-26', 2401.1, 612);
-INSERT INTO `rankings` VALUES(1463875, '1963-04-26', 1928.86, 742);
-INSERT INTO `rankings` VALUES(1463876, '1963-04-26', 2460.1, 696);
-INSERT INTO `rankings` VALUES(1463877, '1963-04-26', 1902.31, 162);
-INSERT INTO `rankings` VALUES(1463878, '1963-04-26', 2290.22, 730);
-INSERT INTO `rankings` VALUES(1463879, '1963-04-26', 2158, 755);
-INSERT INTO `rankings` VALUES(1463880, '1963-04-26', 2258.6, 727);
-INSERT INTO `rankings` VALUES(1463881, '1963-04-26', 2001.55, 722);
-INSERT INTO `rankings` VALUES(1463882, '1963-04-26', 2135.97, 724);
-INSERT INTO `rankings` VALUES(1463883, '1963-04-27', 2000.94, 1101);
-INSERT INTO `rankings` VALUES(1463884, '1963-04-27', 2275.34, 708);
-INSERT INTO `rankings` VALUES(1463885, '1963-04-27', 2433.64, 684);
-INSERT INTO `rankings` VALUES(1463886, '1963-04-27', 2026.03, 601);
-INSERT INTO `rankings` VALUES(1463887, '1963-04-27', 2419.5, 612);
-INSERT INTO `rankings` VALUES(1463888, '1963-04-27', 2130.51, 724);
-INSERT INTO `rankings` VALUES(1463889, '1963-04-27', 2277.91, 727);
-INSERT INTO `rankings` VALUES(1463890, '1963-04-27', 1988.96, 762);
-INSERT INTO `rankings` VALUES(1463891, '1963-04-27', 1989.24, 722);
-INSERT INTO `rankings` VALUES(1463892, '1963-04-27', 2454.64, 696);
-INSERT INTO `rankings` VALUES(1463893, '1963-05-10', 1987.21, 1078);
-INSERT INTO `rankings` VALUES(1463894, '1963-05-10', 2316.88, 679);
-INSERT INTO `rankings` VALUES(1463895, '1963-05-10', 2435.33, 684);
-INSERT INTO `rankings` VALUES(1463896, '1963-05-10', 2135.58, 756);
-INSERT INTO `rankings` VALUES(1463897, '1963-05-10', 1982.83, 757);
-INSERT INTO `rankings` VALUES(1463898, '1963-05-10', 1923.14, 742);
-INSERT INTO `rankings` VALUES(1463899, '1963-05-10', 1975.62, 751);
-INSERT INTO `rankings` VALUES(1463900, '1963-05-10', 2128.7, 670);
-INSERT INTO `rankings` VALUES(1463901, '1963-05-10', 1985.58, 722);
-INSERT INTO `rankings` VALUES(1463902, '1963-05-10', 2422.2, 612);
-INSERT INTO `rankings` VALUES(1463903, '1963-05-10', 2134.78, 709);
-INSERT INTO `rankings` VALUES(1463904, '1963-05-10', 2283.94, 727);
-INSERT INTO `rankings` VALUES(1463905, '1963-05-10', 2028.08, 601);
-INSERT INTO `rankings` VALUES(1463906, '1963-05-10', 2453.63, 696);
-INSERT INTO `rankings` VALUES(1463907, '1963-05-10', 2275.83, 708);
-INSERT INTO `rankings` VALUES(1463908, '1963-05-10', 2382.78, 664);
-INSERT INTO `rankings` VALUES(1463909, '1963-05-10', 1987.71, 762);
-INSERT INTO `rankings` VALUES(1463910, '1963-05-10', 2157.82, 755);
-INSERT INTO `rankings` VALUES(1463911, '1963-05-10', 2288.01, 730);
-INSERT INTO `rankings` VALUES(1463912, '1963-05-10', 1898.41, 162);
-INSERT INTO `rankings` VALUES(1463913, '1963-05-10', 2136.56, 724);
-INSERT INTO `rankings` VALUES(1463914, '1963-05-11', 2138.47, 670);
-INSERT INTO `rankings` VALUES(1463915, '1963-05-11', 2305.69, 679);
-INSERT INTO `rankings` VALUES(1463916, '1963-05-11', 2440.91, 684);
-INSERT INTO `rankings` VALUES(1463917, '1963-05-11', 2279.88, 730);
-INSERT INTO `rankings` VALUES(1463918, '1963-05-11', 2104.57, 756);
-INSERT INTO `rankings` VALUES(1463919, '1963-05-11', 1972.88, 751);
-INSERT INTO `rankings` VALUES(1463920, '1963-05-11', 2095.86, 709);
-INSERT INTO `rankings` VALUES(1463921, '1963-05-11', 2469.71, 696);
-INSERT INTO `rankings` VALUES(1463922, '1963-05-11', 1938.52, 742);
-INSERT INTO `rankings` VALUES(1463923, '1963-05-11', 2292.25, 727);
-INSERT INTO `rankings` VALUES(1463924, '1963-05-11', 2173.44, 724);
-INSERT INTO `rankings` VALUES(1463925, '1963-05-18', 1927.58, 767);
-INSERT INTO `rankings` VALUES(1463926, '1963-05-18', 1979.08, 761);
-INSERT INTO `rankings` VALUES(1463927, '1963-05-18', 1996.99, 1042);
-INSERT INTO `rankings` VALUES(1463928, '1963-05-18', 1992.91, 762);
-INSERT INTO `rankings` VALUES(1463929, '1963-05-18', 2026.47, 706);
-INSERT INTO `rankings` VALUES(1463930, '1963-05-18', 2002.36, 800);
-INSERT INTO `rankings` VALUES(1463931, '1963-05-18', 1987.01, 757);
-INSERT INTO `rankings` VALUES(1463932, '1963-05-18', 1986.76, 1106);
-INSERT INTO `rankings` VALUES(1463933, '1963-05-18', 1984.62, 751);
-INSERT INTO `rankings` VALUES(1463934, '1963-05-18', 2008.36, 1112);
-INSERT INTO `rankings` VALUES(1463935, '1963-05-18', 1947.99, 763);
-INSERT INTO `rankings` VALUES(1463936, '1963-05-18', 1972.17, 1053);
-INSERT INTO `rankings` VALUES(1463937, '1963-05-18', 1958.07, 1068);
-INSERT INTO `rankings` VALUES(1463938, '1963-05-18', 1993.96, 1113);
-INSERT INTO `rankings` VALUES(1463939, '1963-05-18', 1818.22, 765);
-INSERT INTO `rankings` VALUES(1463940, '1963-05-18', 1874.7, 750);
-INSERT INTO `rankings` VALUES(1463941, '1963-05-18', 1893.07, 760);
-INSERT INTO `rankings` VALUES(1463942, '1963-05-18', 1992.76, 1114);
-INSERT INTO `rankings` VALUES(1463943, '1963-05-18', 1988.32, 802);
-INSERT INTO `rankings` VALUES(1463944, '1963-05-18', 1991.56, 1105);
-INSERT INTO `rankings` VALUES(1463945, '1963-05-18', 1946.71, 742);
-INSERT INTO `rankings` VALUES(1463946, '1963-05-19', 1796.16, 765);
-INSERT INTO `rankings` VALUES(1463947, '1963-05-19', 1978.7, 1042);
-INSERT INTO `rankings` VALUES(1463948, '1963-05-19', 2074.71, 706);
-INSERT INTO `rankings` VALUES(1463949, '1963-05-19', 1940.55, 1053);
-INSERT INTO `rankings` VALUES(1463950, '1963-05-19', 1922.59, 757);
-INSERT INTO `rankings` VALUES(1463951, '1963-05-19', 2022.65, 751);
-INSERT INTO `rankings` VALUES(1463952, '1963-05-19', 1986.29, 1105);
-INSERT INTO `rankings` VALUES(1463953, '1963-05-19', 1946.35, 767);
-INSERT INTO `rankings` VALUES(1463954, '1963-05-19', 1957.39, 762);
-INSERT INTO `rankings` VALUES(1463955, '1963-05-19', 1991.9, 742);
-INSERT INTO `rankings` VALUES(1463956, '1963-05-19', 1974.93, 763);
-INSERT INTO `rankings` VALUES(1463957, '1963-05-25', 2387.4, 664);
-INSERT INTO `rankings` VALUES(1463958, '1963-05-25', 2175.4, 724);
-INSERT INTO `rankings` VALUES(1463959, '1963-05-25', 2289.56, 679);
-INSERT INTO `rankings` VALUES(1463960, '1963-05-25', 2435.87, 684);
-INSERT INTO `rankings` VALUES(1463961, '1963-05-25', 2111.99, 756);
-INSERT INTO `rankings` VALUES(1463962, '1963-05-25', 2102.54, 12);
-INSERT INTO `rankings` VALUES(1463963, '1963-05-25', 1872.45, 750);
-INSERT INTO `rankings` VALUES(1463964, '1963-05-25', 2290.87, 687);
-INSERT INTO `rankings` VALUES(1463965, '1963-05-25', 2427.27, 612);
-INSERT INTO `rankings` VALUES(1463966, '1963-05-25', 2296.57, 727);
-INSERT INTO `rankings` VALUES(1463967, '1963-05-25', 2475.12, 696);
-INSERT INTO `rankings` VALUES(1463968, '1963-05-25', 2276.62, 730);
-INSERT INTO `rankings` VALUES(1463969, '1963-05-25', 2153.91, 755);
-INSERT INTO `rankings` VALUES(1463970, '1963-05-25', 2282.3, 708);
-INSERT INTO `rankings` VALUES(1463971, '1963-05-25', 2103.12, 669);
-INSERT INTO `rankings` VALUES(1463972, '1963-05-25', 2024.99, 601);
-INSERT INTO `rankings` VALUES(1463973, '1963-05-25', 2138.4, 670);
-INSERT INTO `rankings` VALUES(1463974, '1963-05-26', 2247.87, 679);
-INSERT INTO `rankings` VALUES(1463975, '1963-05-26', 2338.16, 708);
-INSERT INTO `rankings` VALUES(1463976, '1963-05-26', 2459.41, 684);
-INSERT INTO `rankings` VALUES(1463977, '1963-05-26', 2150.61, 670);
-INSERT INTO `rankings` VALUES(1463978, '1963-05-26', 2476.52, 612);
-INSERT INTO `rankings` VALUES(1463979, '1963-05-26', 2395.17, 696);
-INSERT INTO `rankings` VALUES(1463980, '1963-05-26', 2285.69, 730);
-INSERT INTO `rankings` VALUES(1463981, '1963-05-26', 2396.8, 664);
-INSERT INTO `rankings` VALUES(1463982, '1963-05-26', 2229.37, 727);
-INSERT INTO `rankings` VALUES(1463983, '1963-05-26', 2204.92, 724);
-INSERT INTO `rankings` VALUES(1463984, '1963-06-08', 2255.34, 717);
-INSERT INTO `rankings` VALUES(1463985, '1963-06-08', 2254.26, 679);
-INSERT INTO `rankings` VALUES(1463986, '1963-06-08', 2336.18, 708);
-INSERT INTO `rankings` VALUES(1463987, '1963-06-08', 2482.68, 612);
-INSERT INTO `rankings` VALUES(1463988, '1963-06-08', 1965.84, 759);
-INSERT INTO `rankings` VALUES(1463989, '1963-06-08', 2128.66, 756);
-INSERT INTO `rankings` VALUES(1463990, '1963-06-08', 2017.8, 751);
-INSERT INTO `rankings` VALUES(1463991, '1963-06-08', 2316.32, 726);
-INSERT INTO `rankings` VALUES(1463992, '1963-06-08', 2025.66, 601);
-INSERT INTO `rankings` VALUES(1463993, '1963-06-08', 2392.72, 696);
-INSERT INTO `rankings` VALUES(1463994, '1963-06-08', 2154.53, 755);
-INSERT INTO `rankings` VALUES(1463995, '1963-06-08', 2149.76, 670);
-INSERT INTO `rankings` VALUES(1463996, '1963-06-08', 2459.67, 684);
-INSERT INTO `rankings` VALUES(1463997, '1963-06-08', 2205.07, 724);
-INSERT INTO `rankings` VALUES(1463998, '1963-06-08', 2293.76, 730);
-INSERT INTO `rankings` VALUES(1463999, '1963-06-08', 2391.09, 664);
-INSERT INTO `rankings` VALUES(1464000, '1963-06-08', 2234.92, 727);
-INSERT INTO `rankings` VALUES(1464001, '1963-06-08', 2301.93, 687);
-INSERT INTO `rankings` VALUES(1464002, '1963-06-08', 1927.69, 699);
-INSERT INTO `rankings` VALUES(1464003, '1963-06-08', 2102.54, 669);
-INSERT INTO `rankings` VALUES(1464004, '1963-06-09', 1995.6, 759);
-INSERT INTO `rankings` VALUES(1464005, '1963-06-09', 2049.55, 669);
-INSERT INTO `rankings` VALUES(1464006, '1963-06-09', 2473.71, 684);
-INSERT INTO `rankings` VALUES(1464007, '1963-06-09', 2066.94, 751);
-INSERT INTO `rankings` VALUES(1464008, '1963-06-09', 2321.01, 687);
-INSERT INTO `rankings` VALUES(1464009, '1963-06-09', 2089.95, 755);
-INSERT INTO `rankings` VALUES(1464010, '1963-06-09', 2434.04, 696);
-INSERT INTO `rankings` VALUES(1464011, '1963-06-09', 2246.55, 730);
-INSERT INTO `rankings` VALUES(1464012, '1963-06-09', 2348.28, 708);
-INSERT INTO `rankings` VALUES(1464013, '1963-06-09', 1906.55, 699);
-INSERT INTO `rankings` VALUES(1464014, '1963-06-09', 2170.25, 670);
-INSERT INTO `rankings` VALUES(1464015, '1963-06-22', 2245.73, 717);
-INSERT INTO `rankings` VALUES(1464016, '1963-06-22', 1998.59, 747);
-INSERT INTO `rankings` VALUES(1464017, '1963-06-22', 2009.48, 698);
-INSERT INTO `rankings` VALUES(1464018, '1963-06-22', 2393.35, 664);
-INSERT INTO `rankings` VALUES(1464019, '1963-06-22', 2263.09, 679);
-INSERT INTO `rankings` VALUES(1464020, '1963-06-22', 2239.69, 727);
-INSERT INTO `rankings` VALUES(1464021, '1963-06-22', 2307.62, 726);
-INSERT INTO `rankings` VALUES(1464022, '1963-06-22', 2175.89, 670);
-INSERT INTO `rankings` VALUES(1464023, '1963-06-22', 2057.92, 751);
-INSERT INTO `rankings` VALUES(1464024, '1963-06-22', 2486.95, 612);
-INSERT INTO `rankings` VALUES(1464025, '1963-06-22', 2476.63, 684);
-INSERT INTO `rankings` VALUES(1464026, '1963-06-22', 2441.33, 696);
-INSERT INTO `rankings` VALUES(1464027, '1963-06-22', 2247.67, 730);
-INSERT INTO `rankings` VALUES(1464028, '1963-06-22', 2081.73, 755);
-INSERT INTO `rankings` VALUES(1464029, '1963-06-22', 2350.42, 708);
-INSERT INTO `rankings` VALUES(1464030, '1963-06-22', 2044.31, 669);
-INSERT INTO `rankings` VALUES(1464031, '1963-06-22', 2310.53, 687);
-INSERT INTO `rankings` VALUES(1464032, '1963-06-22', 2029.19, 601);
-INSERT INTO `rankings` VALUES(1464033, '1963-06-22', 2206.18, 724);
-INSERT INTO `rankings` VALUES(1464034, '1963-06-23', 2113.27, 670);
-INSERT INTO `rankings` VALUES(1464035, '1963-06-23', 2163.21, 679);
-INSERT INTO `rankings` VALUES(1464036, '1963-06-23', 2064.03, 698);
-INSERT INTO `rankings` VALUES(1464037, '1963-06-23', 2399.98, 664);
-INSERT INTO `rankings` VALUES(1464038, '1963-06-23', 2054.56, 751);
-INSERT INTO `rankings` VALUES(1464039, '1963-06-23', 2097.17, 755);
-INSERT INTO `rankings` VALUES(1464040, '1963-06-23', 2478.62, 696);
-INSERT INTO `rankings` VALUES(1464041, '1963-06-23', 2366.21, 708);
-INSERT INTO `rankings` VALUES(1464042, '1963-06-23', 2281.49, 727);
-INSERT INTO `rankings` VALUES(1464043, '1963-06-23', 2067.83, 669);
-INSERT INTO `rankings` VALUES(1464044, '1963-06-23', 2335.38, 687);
-INSERT INTO `rankings` VALUES(1464045, '1963-06-23', 2152.17, 724);
-INSERT INTO `rankings` VALUES(1464046, '1963-06-29', 2117.7, 670);
-INSERT INTO `rankings` VALUES(1464047, '1963-06-29', 1986.4, 759);
-INSERT INTO `rankings` VALUES(1464048, '1963-06-29', 1981.24, 721);
-INSERT INTO `rankings` VALUES(1464049, '1963-06-29', 2083.41, 709);
-INSERT INTO `rankings` VALUES(1464050, '1963-06-29', 2474.99, 684);
-INSERT INTO `rankings` VALUES(1464051, '1963-06-29', 2251.18, 730);
-INSERT INTO `rankings` VALUES(1464052, '1963-06-29', 2175.12, 679);
-INSERT INTO `rankings` VALUES(1464053, '1963-06-29', 2299.07, 726);
-INSERT INTO `rankings` VALUES(1464054, '1963-06-29', 2101.02, 12);
-INSERT INTO `rankings` VALUES(1464055, '1963-06-29', 2215.03, 741);
-INSERT INTO `rankings` VALUES(1464056, '1963-06-29', 2067.28, 698);
-INSERT INTO `rankings` VALUES(1464057, '1963-06-29', 2491.41, 612);
-INSERT INTO `rankings` VALUES(1464058, '1963-06-29', 2281.99, 727);
-INSERT INTO `rankings` VALUES(1464059, '1963-06-29', 2484.92, 696);
-INSERT INTO `rankings` VALUES(1464060, '1963-06-29', 2403.98, 664);
-INSERT INTO `rankings` VALUES(1464061, '1963-06-29', 2090.27, 755);
-INSERT INTO `rankings` VALUES(1464062, '1963-06-29', 2358.61, 708);
-INSERT INTO `rankings` VALUES(1464063, '1963-06-29', 2075.73, 669);
-INSERT INTO `rankings` VALUES(1464064, '1963-06-29', 2343.34, 687);
-INSERT INTO `rankings` VALUES(1464065, '1963-06-29', 2026.6, 601);
-INSERT INTO `rankings` VALUES(1464066, '1963-06-29', 2161.35, 724);
-INSERT INTO `rankings` VALUES(1464067, '1963-06-30', 2510.01, 612);
-INSERT INTO `rankings` VALUES(1464068, '1963-06-30', 2045.5, 670);
-INSERT INTO `rankings` VALUES(1464069, '1963-06-30', 2108.44, 724);
-INSERT INTO `rankings` VALUES(1464070, '1963-06-30', 2246.13, 679);
-INSERT INTO `rankings` VALUES(1464071, '1963-06-30', 2089.79, 755);
-INSERT INTO `rankings` VALUES(1464072, '1963-06-30', 2337, 684);
-INSERT INTO `rankings` VALUES(1464073, '1963-06-30', 2173.53, 726);
-INSERT INTO `rankings` VALUES(1464074, '1963-06-30', 2137.54, 12);
-INSERT INTO `rankings` VALUES(1464075, '1963-06-30', 2365.45, 687);
-INSERT INTO `rankings` VALUES(1464076, '1963-06-30', 2084.82, 709);
-INSERT INTO `rankings` VALUES(1464077, '1963-06-30', 2528.85, 696);
-INSERT INTO `rankings` VALUES(1464078, '1963-06-30', 2331.57, 730);
-INSERT INTO `rankings` VALUES(1464079, '1963-06-30', 2249.36, 727);
-INSERT INTO `rankings` VALUES(1464080, '1963-06-30', 2098.89, 601);
-INSERT INTO `rankings` VALUES(1464081, '1963-06-30', 2151.23, 669);
-INSERT INTO `rankings` VALUES(1464082, '1963-07-19', 2406.2, 664);
-INSERT INTO `rankings` VALUES(1464083, '1963-07-19', 2044.34, 751);
-INSERT INTO `rankings` VALUES(1464084, '1963-07-19', 2073.93, 706);
-INSERT INTO `rankings` VALUES(1464085, '1963-07-19', 2533.72, 696);
-INSERT INTO `rankings` VALUES(1464086, '1963-07-19', 2093.09, 755);
-INSERT INTO `rankings` VALUES(1464087, '1963-07-19', 2373.88, 687);
-INSERT INTO `rankings` VALUES(1464088, '1963-07-19', 2024.55, 758);
-INSERT INTO `rankings` VALUES(1464089, '1963-07-19', 2256.38, 679);
-INSERT INTO `rankings` VALUES(1464090, '1963-07-19', 2195.51, 741);
-INSERT INTO `rankings` VALUES(1464091, '1963-07-19', 2052.5, 670);
-INSERT INTO `rankings` VALUES(1464092, '1963-07-19', 2333.33, 730);
-INSERT INTO `rankings` VALUES(1464093, '1963-07-19', 2356.1, 708);
-INSERT INTO `rankings` VALUES(1464094, '1963-07-19', 2115.64, 724);
-INSERT INTO `rankings` VALUES(1464095, '1963-07-19', 1984.18, 759);
-INSERT INTO `rankings` VALUES(1464096, '1963-07-19', 1911.82, 757);
-INSERT INTO `rankings` VALUES(1464097, '1963-07-19', 2096.36, 709);
-INSERT INTO `rankings` VALUES(1464098, '1963-07-19', 1986.96, 742);
-INSERT INTO `rankings` VALUES(1464099, '1963-07-19', 1999.38, 628);
-INSERT INTO `rankings` VALUES(1464100, '1963-07-19', 2148.36, 669);
-INSERT INTO `rankings` VALUES(1464101, '1963-07-19', 2512.16, 612);
-INSERT INTO `rankings` VALUES(1464102, '1963-07-19', 2340.14, 684);
-INSERT INTO `rankings` VALUES(1464103, '1963-07-19', 2248.26, 727);
-INSERT INTO `rankings` VALUES(1464104, '1963-07-19', 2100.15, 601);
-INSERT INTO `rankings` VALUES(1464105, '1963-07-20', 2520.18, 612);
-INSERT INTO `rankings` VALUES(1464106, '1963-07-20', 2028.38, 706);
-INSERT INTO `rankings` VALUES(1464107, '1963-07-20', 2361.59, 708);
-INSERT INTO `rankings` VALUES(1464108, '1963-07-20', 1861.64, 757);
-INSERT INTO `rankings` VALUES(1464109, '1963-07-20', 2275.81, 730);
-INSERT INTO `rankings` VALUES(1464110, '1963-07-20', 2030.16, 751);
-INSERT INTO `rankings` VALUES(1464111, '1963-07-20', 2118.99, 741);
-INSERT INTO `rankings` VALUES(1464112, '1963-07-20', 2130.7, 755);
-INSERT INTO `rankings` VALUES(1464113, '1963-07-20', 2165.14, 709);
-INSERT INTO `rankings` VALUES(1464114, '1963-07-20', 2562.4, 696);
-INSERT INTO `rankings` VALUES(1464115, '1963-07-20', 2433.28, 664);
-INSERT INTO `rankings` VALUES(1464116, '1963-07-20', 2031.86, 628);
-INSERT INTO `rankings` VALUES(1464117, '1963-07-20', 2135.96, 601);
-INSERT INTO `rankings` VALUES(1464118, '1963-07-27', 1996.16, 721);
-INSERT INTO `rankings` VALUES(1464119, '1963-07-27', 2032.74, 751);
-INSERT INTO `rankings` VALUES(1464120, '1963-07-27', 2133.34, 755);
-INSERT INTO `rankings` VALUES(1464121, '1963-07-27', 2563.53, 696);
-INSERT INTO `rankings` VALUES(1464122, '1963-07-27', 1983.88, 1078);
-INSERT INTO `rankings` VALUES(1464123, '1963-07-27', 1975.85, 1106);
-INSERT INTO `rankings` VALUES(1464124, '1963-07-27', 2011.33, 758);
-INSERT INTO `rankings` VALUES(1464125, '1963-07-27', 2261.34, 679);
-INSERT INTO `rankings` VALUES(1464126, '1963-07-27', 1942.67, 972);
-INSERT INTO `rankings` VALUES(1464127, '1963-07-27', 2249.82, 727);
-INSERT INTO `rankings` VALUES(1464128, '1963-07-27', 2121.98, 724);
-INSERT INTO `rankings` VALUES(1464129, '1963-07-27', 1870.95, 750);
-INSERT INTO `rankings` VALUES(1464130, '1963-07-27', 2063.06, 670);
-INSERT INTO `rankings` VALUES(1464131, '1963-07-27', 1799.42, 765);
-INSERT INTO `rankings` VALUES(1464132, '1963-07-27', 1984.25, 752);
-INSERT INTO `rankings` VALUES(1464133, '1963-07-27', 1985.78, 759);
-INSERT INTO `rankings` VALUES(1464134, '1963-07-27', 2168.4, 726);
-INSERT INTO `rankings` VALUES(1464135, '1963-07-27', 2165.87, 709);
-INSERT INTO `rankings` VALUES(1464136, '1963-07-27', 1986.04, 742);
-INSERT INTO `rankings` VALUES(1464137, '1963-07-27', 2033.57, 628);
-INSERT INTO `rankings` VALUES(1464138, '1963-07-27', 1894.73, 162);
-INSERT INTO `rankings` VALUES(1464139, '1963-07-27', 2004.37, 747);
-INSERT INTO `rankings` VALUES(1464140, '1963-07-27', 1969.7, 761);
-INSERT INTO `rankings` VALUES(1464141, '1963-07-27', 2152.02, 669);
-INSERT INTO `rankings` VALUES(1464142, '1963-07-27', 2031.82, 706);
-INSERT INTO `rankings` VALUES(1464143, '1963-07-27', 1950.13, 762);
-INSERT INTO `rankings` VALUES(1464144, '1963-07-27', 2139.22, 601);
-INSERT INTO `rankings` VALUES(1464145, '1963-07-28', 2290.05, 679);
-INSERT INTO `rankings` VALUES(1464146, '1963-07-28', 2178.69, 709);
-INSERT INTO `rankings` VALUES(1464147, '1963-07-28', 2067.32, 721);
-INSERT INTO `rankings` VALUES(1464148, '1963-07-28', 2045.23, 751);
-INSERT INTO `rankings` VALUES(1464149, '1963-07-28', 2457.26, 696);
-INSERT INTO `rankings` VALUES(1464150, '1963-07-28', 2044.45, 706);
-INSERT INTO `rankings` VALUES(1464151, '1963-07-28', 2044.92, 670);
-INSERT INTO `rankings` VALUES(1464152, '1963-07-28', 2265.87, 727);
-INSERT INTO `rankings` VALUES(1464153, '1963-07-28', 2130.75, 755);
-INSERT INTO `rankings` VALUES(1464154, '1963-07-28', 1862.32, 750);
-INSERT INTO `rankings` VALUES(1464155, '1963-07-28', 1870.25, 162);
-INSERT INTO `rankings` VALUES(1464156, '1963-07-28', 2021.18, 747);
-INSERT INTO `rankings` VALUES(1464157, '1963-07-28', 1973.69, 752);
-INSERT INTO `rankings` VALUES(1464158, '1963-07-31', 1997.23, 731);
-INSERT INTO `rankings` VALUES(1464159, '1963-07-31', 2292.59, 679);
-INSERT INTO `rankings` VALUES(1464160, '1963-07-31', 1963.99, 761);
-INSERT INTO `rankings` VALUES(1464161, '1963-07-31', 1974.81, 1106);
-INSERT INTO `rankings` VALUES(1464162, '1963-07-31', 2119.26, 741);
-INSERT INTO `rankings` VALUES(1464163, '1963-07-31', 2046.03, 751);
-INSERT INTO `rankings` VALUES(1464164, '1963-07-31', 2107.08, 627);
-INSERT INTO `rankings` VALUES(1464165, '1963-07-31', 2046.86, 706);
-INSERT INTO `rankings` VALUES(1464166, '1963-07-31', 2048.92, 670);
-INSERT INTO `rankings` VALUES(1464167, '1963-07-31', 2457.48, 696);
-INSERT INTO `rankings` VALUES(1464168, '1963-07-31', 1868.93, 162);
-INSERT INTO `rankings` VALUES(1464169, '1963-07-31', 1985.98, 742);
-INSERT INTO `rankings` VALUES(1464170, '1963-07-31', 1981.42, 1105);
-INSERT INTO `rankings` VALUES(1464171, '1963-07-31', 2125.4, 724);
-INSERT INTO `rankings` VALUES(1464172, '1963-08-01', 1971.08, 731);
-INSERT INTO `rankings` VALUES(1464173, '1963-08-01', 2302.81, 679);
-INSERT INTO `rankings` VALUES(1464174, '1963-08-01', 2052.48, 751);
-INSERT INTO `rankings` VALUES(1464175, '1963-08-01', 2114.99, 741);
-INSERT INTO `rankings` VALUES(1464176, '1963-08-01', 1934.16, 1105);
-INSERT INTO `rankings` VALUES(1464177, '1963-08-01', 2124.56, 627);
-INSERT INTO `rankings` VALUES(1464178, '1963-08-01', 2053.19, 706);
-INSERT INTO `rankings` VALUES(1464179, '1963-08-01', 2466.51, 696);
-INSERT INTO `rankings` VALUES(1464180, '1963-08-01', 1864.3, 162);
-INSERT INTO `rankings` VALUES(1464181, '1963-08-01', 1961.89, 742);
-INSERT INTO `rankings` VALUES(1464182, '1963-08-01', 2156.26, 724);
-INSERT INTO `rankings` VALUES(1464183, '1963-08-01', 2074.95, 670);
-INSERT INTO `rankings` VALUES(1464184, '1963-08-03', 2439.6, 664);
-INSERT INTO `rankings` VALUES(1464185, '1963-08-03', 2053.38, 751);
-INSERT INTO `rankings` VALUES(1464186, '1963-08-03', 2520.6, 612);
-INSERT INTO `rankings` VALUES(1464187, '1963-08-03', 2473.32, 696);
-INSERT INTO `rankings` VALUES(1464188, '1963-08-03', 2364.85, 687);
-INSERT INTO `rankings` VALUES(1464189, '1963-08-03', 1949.85, 742);
-INSERT INTO `rankings` VALUES(1464190, '1963-08-03', 2011.29, 758);
-INSERT INTO `rankings` VALUES(1464191, '1963-08-03', 2027, 747);
-INSERT INTO `rankings` VALUES(1464192, '1963-08-03', 2264.89, 727);
-INSERT INTO `rankings` VALUES(1464193, '1963-08-03', 2082.6, 670);
-INSERT INTO `rankings` VALUES(1464194, '1963-08-03', 2275.95, 730);
-INSERT INTO `rankings` VALUES(1464195, '1963-08-03', 2364.26, 708);
-INSERT INTO `rankings` VALUES(1464196, '1963-08-03', 2149.8, 724);
-INSERT INTO `rankings` VALUES(1464197, '1963-08-03', 1970.48, 752);
-INSERT INTO `rankings` VALUES(1464198, '1963-08-03', 1976.97, 759);
-INSERT INTO `rankings` VALUES(1464199, '1963-08-03', 2195.01, 709);
-INSERT INTO `rankings` VALUES(1464200, '1963-08-03', 1863.31, 750);
-INSERT INTO `rankings` VALUES(1464201, '1963-08-03', 1860.39, 162);
-INSERT INTO `rankings` VALUES(1464202, '1963-08-03', 2304.87, 679);
-INSERT INTO `rankings` VALUES(1464203, '1963-08-03', 1947.01, 761);
-INSERT INTO `rankings` VALUES(1464204, '1963-08-03', 2160.19, 669);
-INSERT INTO `rankings` VALUES(1464205, '1963-08-03', 2128.89, 755);
-INSERT INTO `rankings` VALUES(1464206, '1963-08-03', 2345.32, 684);
-INSERT INTO `rankings` VALUES(1464207, '1963-08-03', 2141.32, 756);
-INSERT INTO `rankings` VALUES(1464208, '1963-08-03', 1936.44, 762);
-INSERT INTO `rankings` VALUES(1464209, '1963-08-03', 2140.1, 601);
-INSERT INTO `rankings` VALUES(1464210, '1963-08-04', 2154.85, 747);
-INSERT INTO `rankings` VALUES(1464211, '1963-08-04', 2104.35, 709);
-INSERT INTO `rankings` VALUES(1464212, '1963-08-04', 2207.08, 684);
-INSERT INTO `rankings` VALUES(1464213, '1963-08-04', 2488.61, 664);
-INSERT INTO `rankings` VALUES(1464214, '1963-08-04', 2302.67, 679);
-INSERT INTO `rankings` VALUES(1464215, '1963-08-04', 1971.55, 750);
-INSERT INTO `rankings` VALUES(1464216, '1963-08-04', 2490.77, 696);
-INSERT INTO `rankings` VALUES(1464217, '1963-08-04', 2184.32, 755);
-INSERT INTO `rankings` VALUES(1464218, '1963-08-04', 2151.25, 727);
-INSERT INTO `rankings` VALUES(1464219, '1963-08-04', 2198.27, 724);
-INSERT INTO `rankings` VALUES(1464220, '1963-08-04', 2068.62, 756);
-INSERT INTO `rankings` VALUES(1464221, '1963-08-04', 1952.29, 759);
-INSERT INTO `rankings` VALUES(1464222, '1963-08-04', 2408.65, 708);
-INSERT INTO `rankings` VALUES(1464223, '1963-08-04', 2153.19, 669);
-INSERT INTO `rankings` VALUES(1464224, '1963-08-04', 2067.81, 601);
-INSERT INTO `rankings` VALUES(1464225, '1963-08-04', 2153.16, 670);
-INSERT INTO `rankings` VALUES(1464226, '1963-08-17', 1939.72, 767);
-INSERT INTO `rankings` VALUES(1464227, '1963-08-17', 1985.16, 700);
-INSERT INTO `rankings` VALUES(1464228, '1963-08-17', 2201.73, 724);
-INSERT INTO `rankings` VALUES(1464229, '1963-08-17', 1976.38, 752);
-INSERT INTO `rankings` VALUES(1464230, '1963-08-17', 2110.67, 709);
-INSERT INTO `rankings` VALUES(1464231, '1963-08-17', 2489.76, 664);
-INSERT INTO `rankings` VALUES(1464232, '1963-08-17', 2052.13, 751);
-INSERT INTO `rankings` VALUES(1464233, '1963-08-17', 2031.34, 766);
-INSERT INTO `rankings` VALUES(1464234, '1963-08-17', 1968.7, 763);
-INSERT INTO `rankings` VALUES(1464235, '1963-08-17', 2071.33, 721);
-INSERT INTO `rankings` VALUES(1464236, '1963-08-17', 2059.14, 706);
-INSERT INTO `rankings` VALUES(1464237, '1963-08-17', 2153.17, 670);
-INSERT INTO `rankings` VALUES(1464238, '1963-08-17', 1997.85, 725);
-INSERT INTO `rankings` VALUES(1464239, '1963-08-17', 1994.25, 1108);
-INSERT INTO `rankings` VALUES(1464240, '1963-08-17', 1967.82, 750);
-INSERT INTO `rankings` VALUES(1464241, '1963-08-17', 2156, 669);
-INSERT INTO `rankings` VALUES(1464242, '1963-08-17', 1959.51, 1068);
-INSERT INTO `rankings` VALUES(1464243, '1963-08-17', 2299.08, 679);
-INSERT INTO `rankings` VALUES(1464244, '1963-08-18', 1961.32, 700);
-INSERT INTO `rankings` VALUES(1464245, '1963-08-18', 2220.68, 679);
-INSERT INTO `rankings` VALUES(1464246, '1963-08-18', 2077.23, 706);
-INSERT INTO `rankings` VALUES(1464247, '1963-08-18', 2498.83, 664);
-INSERT INTO `rankings` VALUES(1464248, '1963-08-18', 2117.46, 721);
-INSERT INTO `rankings` VALUES(1464249, '1963-08-18', 2035.88, 766);
-INSERT INTO `rankings` VALUES(1464250, '1963-08-18', 2014.23, 752);
-INSERT INTO `rankings` VALUES(1464251, '1963-08-18', 2150.53, 709);
-INSERT INTO `rankings` VALUES(1464252, '1963-08-18', 2174.42, 670);
-INSERT INTO `rankings` VALUES(1464253, '1963-08-18', 2127.84, 724);
-INSERT INTO `rankings` VALUES(1464254, '1963-08-18', 1959.3, 750);
-INSERT INTO `rankings` VALUES(1464255, '1963-08-18', 1964.55, 1068);
-INSERT INTO `rankings` VALUES(1464256, '1963-08-18', 2158.82, 669);
-INSERT INTO `rankings` VALUES(1464257, '1963-08-31', 1799.42, 765);
-INSERT INTO `rankings` VALUES(1464258, '1963-08-31', 2159.25, 669);
-INSERT INTO `rankings` VALUES(1464259, '1963-08-31', 2008.5, 758);
-INSERT INTO `rankings` VALUES(1464260, '1963-08-31', 1956.17, 759);
-INSERT INTO `rankings` VALUES(1464261, '1963-08-31', 2051.62, 751);
-INSERT INTO `rankings` VALUES(1464262, '1963-08-31', 1997.82, 682);
-INSERT INTO `rankings` VALUES(1464263, '1963-08-31', 1857.71, 162);
-INSERT INTO `rankings` VALUES(1464264, '1963-08-31', 2491.75, 696);
-INSERT INTO `rankings` VALUES(1464265, '1963-08-31', 2187.47, 755);
-INSERT INTO `rankings` VALUES(1464266, '1963-08-31', 2154.23, 727);
-INSERT INTO `rankings` VALUES(1464267, '1963-08-31', 2176.15, 670);
-INSERT INTO `rankings` VALUES(1464268, '1963-08-31', 1959.4, 750);
-INSERT INTO `rankings` VALUES(1464269, '1963-08-31', 1929.53, 762);
-INSERT INTO `rankings` VALUES(1464270, '1963-08-31', 1992.62, 1103);
-INSERT INTO `rankings` VALUES(1464271, '1963-08-31', 1952.48, 785);
-INSERT INTO `rankings` VALUES(1464272, '1963-08-31', 2070.95, 601);
-INSERT INTO `rankings` VALUES(1464273, '1963-08-31', 2223.98, 679);
-INSERT INTO `rankings` VALUES(1464274, '1963-09-01', 1815.25, 765);
-INSERT INTO `rankings` VALUES(1464275, '1963-09-01', 2241.65, 679);
-INSERT INTO `rankings` VALUES(1464276, '1963-09-01', 2000.12, 759);
-INSERT INTO `rankings` VALUES(1464277, '1963-09-01', 2076.04, 751);
-INSERT INTO `rankings` VALUES(1464278, '1963-09-01', 2072.69, 601);
-INSERT INTO `rankings` VALUES(1464279, '1963-09-01', 1936.5, 1103);
-INSERT INTO `rankings` VALUES(1464280, '1963-09-01', 2097.36, 727);
-INSERT INTO `rankings` VALUES(1464281, '1963-09-01', 1978.81, 750);
-INSERT INTO `rankings` VALUES(1464282, '1963-09-01', 1841.34, 162);
-INSERT INTO `rankings` VALUES(1464283, '1963-09-01', 1935.87, 762);
-INSERT INTO `rankings` VALUES(1464284, '1963-09-07', 2504.94, 664);
-INSERT INTO `rankings` VALUES(1464285, '1963-09-07', 2169.04, 726);
-INSERT INTO `rankings` VALUES(1464286, '1963-09-07', 2075.33, 706);
-INSERT INTO `rankings` VALUES(1464287, '1963-09-07', 2494.88, 696);
-INSERT INTO `rankings` VALUES(1464288, '1963-09-07', 2369.54, 687);
-INSERT INTO `rankings` VALUES(1464289, '1963-09-07', 2047.37, 697);
-INSERT INTO `rankings` VALUES(1464290, '1963-09-07', 2249.28, 679);
-INSERT INTO `rankings` VALUES(1464291, '1963-09-07', 2122.03, 741);
-INSERT INTO `rankings` VALUES(1464292, '1963-09-07', 1951.29, 763);
-INSERT INTO `rankings` VALUES(1464293, '1963-09-07', 2181.13, 670);
-INSERT INTO `rankings` VALUES(1464294, '1963-09-07', 2272.13, 730);
-INSERT INTO `rankings` VALUES(1464295, '1963-09-07', 2413.11, 708);
-INSERT INTO `rankings` VALUES(1464296, '1963-09-07', 2223.54, 717);
-INSERT INTO `rankings` VALUES(1464297, '1963-09-07', 2012.8, 752);
-INSERT INTO `rankings` VALUES(1464298, '1963-09-07', 1995.48, 759);
-INSERT INTO `rankings` VALUES(1464299, '1963-09-07', 2130.42, 12);
-INSERT INTO `rankings` VALUES(1464300, '1963-09-07', 2065.41, 751);
-INSERT INTO `rankings` VALUES(1464301, '1963-09-07', 2165.03, 709);
-INSERT INTO `rankings` VALUES(1464302, '1963-09-07', 1985.07, 764);
-INSERT INTO `rankings` VALUES(1464303, '1963-09-07', 1948.17, 742);
-INSERT INTO `rankings` VALUES(1464304, '1963-09-07', 2035.84, 628);
-INSERT INTO `rankings` VALUES(1464305, '1963-09-07', 1834.17, 162);
-INSERT INTO `rankings` VALUES(1464306, '1963-09-07', 2524.48, 612);
-INSERT INTO `rankings` VALUES(1464307, '1963-09-07', 2157.23, 669);
-INSERT INTO `rankings` VALUES(1464308, '1963-09-07', 2182.19, 755);
-INSERT INTO `rankings` VALUES(1464309, '1963-09-07', 2215.06, 684);
-INSERT INTO `rankings` VALUES(1464310, '1963-09-07', 2108.66, 727);
-INSERT INTO `rankings` VALUES(1464311, '1963-09-07', 2077.46, 601);
-INSERT INTO `rankings` VALUES(1464312, '1963-09-08', 2136.15, 717);
-INSERT INTO `rankings` VALUES(1464313, '1963-09-08', 2281.33, 679);
-INSERT INTO `rankings` VALUES(1464314, '1963-09-08', 2075.93, 706);
-INSERT INTO `rankings` VALUES(1464315, '1963-09-08', 2296.67, 730);
-INSERT INTO `rankings` VALUES(1464316, '1963-09-08', 2187.03, 727);
-INSERT INTO `rankings` VALUES(1464317, '1963-09-08', 2139.84, 726);
-INSERT INTO `rankings` VALUES(1464318, '1963-09-08', 2153.86, 12);
-INSERT INTO `rankings` VALUES(1464319, '1963-09-08', 2016.11, 697);
-INSERT INTO `rankings` VALUES(1464320, '1963-09-08', 2321.14, 612);
-INSERT INTO `rankings` VALUES(1464321, '1963-09-08', 2306.51, 684);
-INSERT INTO `rankings` VALUES(1464322, '1963-09-08', 2235.91, 670);
-INSERT INTO `rankings` VALUES(1464323, '1963-09-08', 2459.5, 708);
-INSERT INTO `rankings` VALUES(1464324, '1963-09-08', 2236.62, 755);
-INSERT INTO `rankings` VALUES(1464325, '1963-09-08', 2071.81, 628);
-INSERT INTO `rankings` VALUES(1464326, '1963-09-08', 2235.97, 687);
-INSERT INTO `rankings` VALUES(1464327, '1963-09-08', 2537.64, 696);
-INSERT INTO `rankings` VALUES(1464328, '1963-09-20', 1998.02, 1104);
-INSERT INTO `rankings` VALUES(1464329, '1963-09-20', 2059.54, 751);
-INSERT INTO `rankings` VALUES(1464330, '1963-09-20', 2325.28, 612);
-INSERT INTO `rankings` VALUES(1464331, '1963-09-20', 2539.37, 696);
-INSERT INTO `rankings` VALUES(1464332, '1963-09-20', 2229.92, 687);
-INSERT INTO `rankings` VALUES(1464333, '1963-09-20', 1952.5, 742);
-INSERT INTO `rankings` VALUES(1464334, '1963-09-20', 2006.03, 758);
-INSERT INTO `rankings` VALUES(1464335, '1963-09-20', 2279.08, 679);
-INSERT INTO `rankings` VALUES(1464336, '1963-09-20', 2120.74, 741);
-INSERT INTO `rankings` VALUES(1464337, '1963-09-20', 2134.8, 724);
-INSERT INTO `rankings` VALUES(1464338, '1963-09-20', 2298.1, 730);
-INSERT INTO `rankings` VALUES(1464339, '1963-09-20', 2460.55, 708);
-INSERT INTO `rankings` VALUES(1464340, '1963-09-20', 1975.07, 750);
-INSERT INTO `rankings` VALUES(1464341, '1963-09-20', 2237.06, 670);
-INSERT INTO `rankings` VALUES(1464342, '1963-09-20', 1987.64, 759);
-INSERT INTO `rankings` VALUES(1464343, '1963-09-20', 2191.73, 727);
-INSERT INTO `rankings` VALUES(1464344, '1963-09-20', 2076.18, 628);
-INSERT INTO `rankings` VALUES(1464345, '1963-09-20', 1831.64, 162);
-INSERT INTO `rankings` VALUES(1464346, '1963-09-20', 2157.06, 669);
-INSERT INTO `rankings` VALUES(1464347, '1963-09-20', 2079.4, 706);
-INSERT INTO `rankings` VALUES(1464348, '1963-09-20', 2306.94, 684);
-INSERT INTO `rankings` VALUES(1464349, '1963-09-20', 2000.42, 632);
-INSERT INTO `rankings` VALUES(1464350, '1963-09-21', 1948.13, 1104);
-INSERT INTO `rankings` VALUES(1464351, '1963-09-21', 2028.5, 758);
-INSERT INTO `rankings` VALUES(1464352, '1963-09-21', 2100.04, 628);
-INSERT INTO `rankings` VALUES(1464353, '1963-09-21', 2136.38, 669);
-INSERT INTO `rankings` VALUES(1464354, '1963-09-21', 2348.3, 612);
-INSERT INTO `rankings` VALUES(1464355, '1963-09-21', 2308.38, 684);
-INSERT INTO `rankings` VALUES(1464356, '1963-09-21', 2061.96, 751);
-INSERT INTO `rankings` VALUES(1464357, '1963-09-21', 1844.98, 162);
-INSERT INTO `rankings` VALUES(1464358, '1963-09-21', 2468.15, 708);
-INSERT INTO `rankings` VALUES(1464359, '1963-09-21', 2145.74, 727);
-INSERT INTO `rankings` VALUES(1464360, '1963-09-21', 2552.15, 696);
-INSERT INTO `rankings` VALUES(1464361, '1963-09-21', 2300.73, 730);
-INSERT INTO `rankings` VALUES(1464362, '1963-09-21', 2023.72, 632);
-INSERT INTO `rankings` VALUES(1464363, '1963-09-21', 1941.53, 750);
-INSERT INTO `rankings` VALUES(1464364, '1963-09-21', 2296.33, 679);
-INSERT INTO `rankings` VALUES(1464365, '1963-10-05', 2358.72, 612);
-INSERT INTO `rankings` VALUES(1464366, '1963-10-05', 2123.03, 717);
-INSERT INTO `rankings` VALUES(1464367, '1963-10-05', 2007.25, 668);
-INSERT INTO `rankings` VALUES(1464368, '1963-10-05', 2134.45, 669);
-INSERT INTO `rankings` VALUES(1464369, '1963-10-05', 2469.7, 708);
-INSERT INTO `rankings` VALUES(1464370, '1963-10-05', 2226.92, 755);
-INSERT INTO `rankings` VALUES(1464371, '1963-10-05', 1988.05, 768);
-INSERT INTO `rankings` VALUES(1464372, '1963-10-05', 2302.45, 679);
-INSERT INTO `rankings` VALUES(1464373, '1963-10-05', 2136.16, 726);
-INSERT INTO `rankings` VALUES(1464374, '1963-10-05', 2129.93, 741);
-INSERT INTO `rankings` VALUES(1464375, '1963-10-05', 2053.77, 751);
-INSERT INTO `rankings` VALUES(1464376, '1963-10-05', 2554.72, 696);
-INSERT INTO `rankings` VALUES(1464377, '1963-10-05', 1973.29, 754);
-INSERT INTO `rankings` VALUES(1464378, '1963-10-05', 2170.59, 709);
-INSERT INTO `rankings` VALUES(1464379, '1963-10-05', 2304.4, 684);
-INSERT INTO `rankings` VALUES(1464380, '1963-10-05', 2144.95, 724);
-INSERT INTO `rankings` VALUES(1464381, '1963-10-05', 2507.06, 664);
-INSERT INTO `rankings` VALUES(1464382, '1963-10-05', 1984, 769);
-INSERT INTO `rankings` VALUES(1464383, '1963-10-05', 2298.66, 730);
-INSERT INTO `rankings` VALUES(1464384, '1963-10-05', 2237.32, 687);
-INSERT INTO `rankings` VALUES(1464385, '1963-10-05', 2234.54, 670);
-INSERT INTO `rankings` VALUES(1464386, '1963-10-06', 2332.68, 679);
-INSERT INTO `rankings` VALUES(1464387, '1963-10-06', 2424.66, 612);
-INSERT INTO `rankings` VALUES(1464388, '1963-10-06', 2048.3, 768);
-INSERT INTO `rankings` VALUES(1464389, '1963-10-06', 2103.3, 751);
-INSERT INTO `rankings` VALUES(1464390, '1963-10-06', 2169.8, 755);
-INSERT INTO `rankings` VALUES(1464391, '1963-10-06', 2213.54, 709);
-INSERT INTO `rankings` VALUES(1464392, '1963-10-06', 2551.68, 696);
-INSERT INTO `rankings` VALUES(1464393, '1963-10-06', 2230.19, 684);
-INSERT INTO `rankings` VALUES(1464394, '1963-10-06', 2391.82, 664);
-INSERT INTO `rankings` VALUES(1464395, '1963-10-06', 2497.19, 708);
-INSERT INTO `rankings` VALUES(1464396, '1963-10-06', 2207.76, 670);
-INSERT INTO `rankings` VALUES(1464397, '1963-10-26', 2013.52, 705);
-INSERT INTO `rankings` VALUES(1464398, '1963-10-26', 2291.21, 730);
-INSERT INTO `rankings` VALUES(1464399, '1963-10-26', 2129.02, 726);
-INSERT INTO `rankings` VALUES(1464400, '1963-10-26', 2165.06, 755);
-INSERT INTO `rankings` VALUES(1464401, '1963-10-26', 2555.85, 696);
-INSERT INTO `rankings` VALUES(1464402, '1963-10-26', 1987.12, 772);
-INSERT INTO `rankings` VALUES(1464403, '1963-10-26', 2329.41, 679);
-INSERT INTO `rankings` VALUES(1464404, '1963-10-26', 2128.69, 741);
-INSERT INTO `rankings` VALUES(1464405, '1963-10-26', 2247.81, 687);
-INSERT INTO `rankings` VALUES(1464406, '1963-10-26', 2213.22, 670);
-INSERT INTO `rankings` VALUES(1464407, '1963-10-26', 2399.08, 664);
-INSERT INTO `rankings` VALUES(1464408, '1963-10-26', 2496.32, 708);
-INSERT INTO `rankings` VALUES(1464409, '1963-10-26', 2146.19, 724);
-INSERT INTO `rankings` VALUES(1464410, '1963-10-26', 2110.11, 717);
-INSERT INTO `rankings` VALUES(1464411, '1963-10-26', 2096.11, 751);
-INSERT INTO `rankings` VALUES(1464412, '1963-10-26', 2220.33, 709);
-INSERT INTO `rankings` VALUES(1464413, '1963-10-26', 1976.25, 754);
-INSERT INTO `rankings` VALUES(1464414, '1963-10-26', 2141.79, 669);
-INSERT INTO `rankings` VALUES(1464415, '1963-10-26', 2429.19, 612);
-INSERT INTO `rankings` VALUES(1464416, '1963-10-26', 2237.81, 684);
-INSERT INTO `rankings` VALUES(1464417, '1963-10-26', 2001.13, 668);
-INSERT INTO `rankings` VALUES(1464418, '1963-10-26', 2069.87, 601);
-INSERT INTO `rankings` VALUES(1464419, '1963-10-27', 2239.93, 670);
-INSERT INTO `rankings` VALUES(1464420, '1963-10-27', 1987.81, 705);
-INSERT INTO `rankings` VALUES(1464421, '1963-10-27', 2377.13, 679);
-INSERT INTO `rankings` VALUES(1464422, '1963-10-27', 2431.53, 612);
-INSERT INTO `rankings` VALUES(1464423, '1963-10-27', 2271.6, 664);
-INSERT INTO `rankings` VALUES(1464424, '1963-10-27', 2069.53, 751);
-INSERT INTO `rankings` VALUES(1464425, '1963-10-27', 2166.99, 755);
-INSERT INTO `rankings` VALUES(1464426, '1963-10-27', 2583.75, 696);
-INSERT INTO `rankings` VALUES(1464427, '1963-10-27', 2037.88, 754);
-INSERT INTO `rankings` VALUES(1464428, '1963-10-27', 2510, 708);
-INSERT INTO `rankings` VALUES(1464429, '1963-10-27', 2266.4, 687);
-INSERT INTO `rankings` VALUES(1464430, '1963-10-27', 2121.05, 669);
-INSERT INTO `rankings` VALUES(1464431, '1963-12-13', 1972.73, 731);
-INSERT INTO `rankings` VALUES(1464432, '1963-12-13', 1886.5, 1072);
-INSERT INTO `rankings` VALUES(1464433, '1963-12-13', 2275.94, 664);
-INSERT INTO `rankings` VALUES(1464434, '1963-12-13', 2582.14, 696);
-INSERT INTO `rankings` VALUES(1464435, '1963-12-13', 1995.83, 1111);
-INSERT INTO `rankings` VALUES(1464436, '1963-12-13', 2003.03, 634);
-INSERT INTO `rankings` VALUES(1464437, '1963-12-13', 1988.63, 735);
-INSERT INTO `rankings` VALUES(1464438, '1963-12-13', 2077.87, 663);
-INSERT INTO `rankings` VALUES(1464439, '1963-12-13', 2152.62, 724);
-INSERT INTO `rankings` VALUES(1464440, '1963-12-13', 1916.51, 1073);
-INSERT INTO `rankings` VALUES(1464441, '1963-12-13', 2025.17, 732);
-INSERT INTO `rankings` VALUES(1464442, '1963-12-13', 1983.41, 616);
-INSERT INTO `rankings` VALUES(1464443, '1963-12-13', 1992.23, 740);
-INSERT INTO `rankings` VALUES(1464444, '1963-12-13', 2015.97, 691);
-INSERT INTO `rankings` VALUES(1464445, '1963-12-13', 1983.42, 736);
-INSERT INTO `rankings` VALUES(1464446, '1963-12-13', 2078.72, 681);
-INSERT INTO `rankings` VALUES(1464447, '1963-12-13', 1946.17, 1007);
-INSERT INTO `rankings` VALUES(1464448, '1963-12-13', 2224.13, 709);
-INSERT INTO `rankings` VALUES(1464449, '1963-12-13', 2040.95, 733);
-INSERT INTO `rankings` VALUES(1464450, '1963-12-13', 1997.03, 739);
-INSERT INTO `rankings` VALUES(1464451, '1963-12-13', 1969.93, 1071);
-INSERT INTO `rankings` VALUES(1464452, '1963-12-13', 1925.92, 737);
-INSERT INTO `rankings` VALUES(1464453, '1963-12-14', 1971.73, 616);
-INSERT INTO `rankings` VALUES(1464454, '1963-12-14', 2106.94, 724);
-INSERT INTO `rankings` VALUES(1464455, '1963-12-14', 1922.87, 1073);
-INSERT INTO `rankings` VALUES(1464456, '1963-12-14', 1908.69, 1007);
-INSERT INTO `rankings` VALUES(1464457, '1963-12-14', 2036.01, 731);
-INSERT INTO `rankings` VALUES(1464458, '1963-12-14', 2096.37, 733);
-INSERT INTO `rankings` VALUES(1464459, '1963-12-14', 1921.56, 739);
-INSERT INTO `rankings` VALUES(1464460, '1963-12-14', 2124.65, 663);
-INSERT INTO `rankings` VALUES(1464461, '1963-12-14', 2256.68, 709);
-INSERT INTO `rankings` VALUES(1464462, '1963-12-14', 1978.1, 740);
-INSERT INTO `rankings` VALUES(1464463, '1963-12-14', 1936.43, 1072);
-INSERT INTO `rankings` VALUES(1464464, '1963-12-14', 2441.16, 696);
-INSERT INTO `rankings` VALUES(1464465, '1963-12-14', 1961.98, 1071);
-INSERT INTO `rankings` VALUES(1464466, '1963-12-14', 2311.95, 664);
-INSERT INTO `rankings` VALUES(1464467, '1963-12-14', 1908.69, 1111);
-INSERT INTO `rankings` VALUES(1464468, '1963-12-14', 2039.47, 634);
-INSERT INTO `rankings` VALUES(1464469, '1963-12-14', 2141.3, 681);
-INSERT INTO `rankings` VALUES(1464470, '1963-12-14', 2056.34, 732);
-INSERT INTO `rankings` VALUES(1464471, '1963-12-27', 2430.46, 612);
-INSERT INTO `rankings` VALUES(1464472, '1963-12-27', 2263.57, 709);
-INSERT INTO `rankings` VALUES(1464473, '1963-12-27', 2237.92, 670);
-INSERT INTO `rankings` VALUES(1464474, '1963-12-27', 2384.23, 679);
-INSERT INTO `rankings` VALUES(1464475, '1963-12-27', 2012.97, 691);
-INSERT INTO `rankings` VALUES(1464476, '1963-12-27', 2239.09, 684);
-INSERT INTO `rankings` VALUES(1464477, '1963-12-27', 2124.37, 663);
-INSERT INTO `rankings` VALUES(1464478, '1963-12-27', 2098.9, 733);
-INSERT INTO `rankings` VALUES(1464479, '1963-12-27', 2028.35, 634);
-INSERT INTO `rankings` VALUES(1464480, '1963-12-27', 1985.67, 736);
-INSERT INTO `rankings` VALUES(1464481, '1963-12-27', 2058.78, 751);
-INSERT INTO `rankings` VALUES(1464482, '1963-12-27', 2134.71, 681);
-INSERT INTO `rankings` VALUES(1464483, '1963-12-27', 1921.34, 737);
-INSERT INTO `rankings` VALUES(1464484, '1963-12-27', 2037.82, 731);
-INSERT INTO `rankings` VALUES(1464485, '1963-12-27', 2447.8, 696);
-INSERT INTO `rankings` VALUES(1464486, '1963-12-27', 2318.24, 664);
-INSERT INTO `rankings` VALUES(1464487, '1963-12-27', 2505.17, 708);
-INSERT INTO `rankings` VALUES(1464488, '1963-12-27', 2276.1, 687);
-INSERT INTO `rankings` VALUES(1464489, '1963-12-27', 2288.71, 730);
-INSERT INTO `rankings` VALUES(1464490, '1963-12-27', 2115.42, 724);
-INSERT INTO `rankings` VALUES(1464491, '1963-12-27', 2050.13, 732);
-INSERT INTO `rankings` VALUES(1464492, '1963-12-28', 2141.68, 724);
-INSERT INTO `rankings` VALUES(1464493, '1963-12-28', 2231.16, 679);
-INSERT INTO `rankings` VALUES(1464494, '1963-12-28', 2430.35, 612);
-INSERT INTO `rankings` VALUES(1464495, '1963-12-28', 2290.97, 684);
-INSERT INTO `rankings` VALUES(1464496, '1963-12-28', 2048.03, 732);
-INSERT INTO `rankings` VALUES(1464497, '1963-12-28', 2070.15, 751);
-INSERT INTO `rankings` VALUES(1464498, '1963-12-28', 1952.52, 634);
-INSERT INTO `rankings` VALUES(1464499, '1963-12-28', 2491.86, 696);
-INSERT INTO `rankings` VALUES(1464500, '1963-12-28', 2308.04, 709);
-INSERT INTO `rankings` VALUES(1464501, '1963-12-28', 2258.16, 670);
-INSERT INTO `rankings` VALUES(1464502, '1963-12-28', 2277.74, 730);
-INSERT INTO `rankings` VALUES(1464503, '1963-12-28', 2348.84, 687);
-INSERT INTO `rankings` VALUES(1464504, '1963-12-28', 2131.87, 663);
-INSERT INTO `rankings` VALUES(1464505, '1963-12-28', 1938.64, 736);
-INSERT INTO `rankings` VALUES(1464506, '1963-12-28', 1931.94, 737);
-INSERT INTO `rankings` VALUES(1464507, '1964-03-13', 1993.86, 1102);
-INSERT INTO `rankings` VALUES(1464508, '1964-03-13', 2092.58, 628);
-INSERT INTO `rankings` VALUES(1464509, '1964-03-13', 2143.42, 724);
-INSERT INTO `rankings` VALUES(1464510, '1964-03-13', 2122.87, 721);
-INSERT INTO `rankings` VALUES(1464511, '1964-03-13', 2292.52, 684);
-INSERT INTO `rankings` VALUES(1464512, '1964-03-13', 2130.2, 726);
-INSERT INTO `rankings` VALUES(1464513, '1964-03-13', 1942.3, 750);
-INSERT INTO `rankings` VALUES(1464514, '1964-03-13', 1844.04, 162);
-INSERT INTO `rankings` VALUES(1464515, '1964-03-13', 2431.69, 612);
-INSERT INTO `rankings` VALUES(1464516, '1964-03-13', 2258.63, 670);
-INSERT INTO `rankings` VALUES(1464517, '1964-03-13', 2138.21, 727);
-INSERT INTO `rankings` VALUES(1464518, '1964-03-13', 2493.4, 696);
-INSERT INTO `rankings` VALUES(1464519, '1964-03-13', 1954.23, 742);
-INSERT INTO `rankings` VALUES(1464520, '1964-03-13', 1998.23, 1118);
-INSERT INTO `rankings` VALUES(1464521, '1964-03-13', 2025.34, 632);
-INSERT INTO `rankings` VALUES(1464522, '1964-03-13', 2071.4, 601);
-INSERT INTO `rankings` VALUES(1464523, '1964-03-13', 2232.88, 679);
-INSERT INTO `rankings` VALUES(1464524, '1964-03-14', 2000.02, 632);
-INSERT INTO `rankings` VALUES(1464525, '1964-03-14', 2301.43, 684);
-INSERT INTO `rankings` VALUES(1464526, '1964-03-14', 2143.31, 726);
-INSERT INTO `rankings` VALUES(1464527, '1964-03-14', 1860.94, 162);
-INSERT INTO `rankings` VALUES(1464528, '1964-03-14', 2368.19, 612);
-INSERT INTO `rankings` VALUES(1464529, '1964-03-14', 2270.61, 670);
-INSERT INTO `rankings` VALUES(1464530, '1964-03-14', 1934.22, 742);
-INSERT INTO `rankings` VALUES(1464531, '1964-03-14', 2174.45, 727);
-INSERT INTO `rankings` VALUES(1464532, '1964-03-14', 2082.99, 601);
-INSERT INTO `rankings` VALUES(1464533, '1964-03-14', 2008.33, 1118);
-INSERT INTO `rankings` VALUES(1464534, '1964-03-29', 1997.92, 632);
-INSERT INTO `rankings` VALUES(1464535, '1964-03-29', 2085.64, 628);
-INSERT INTO `rankings` VALUES(1464536, '1964-03-29', 2143.99, 724);
-INSERT INTO `rankings` VALUES(1464537, '1964-03-29', 2127, 721);
-INSERT INTO `rankings` VALUES(1464538, '1964-03-29', 2109.26, 717);
-INSERT INTO `rankings` VALUES(1464539, '1964-03-29', 2301.08, 684);
-INSERT INTO `rankings` VALUES(1464540, '1964-03-29', 2269.9, 670);
-INSERT INTO `rankings` VALUES(1464541, '1964-03-29', 1858.62, 162);
-INSERT INTO `rankings` VALUES(1464542, '1964-03-29', 2369.36, 612);
-INSERT INTO `rankings` VALUES(1464543, '1964-03-29', 2176.88, 727);
-INSERT INTO `rankings` VALUES(1464544, '1964-03-29', 1985.67, 722);
-INSERT INTO `rankings` VALUES(1464545, '1964-03-29', 2494.09, 696);
-INSERT INTO `rankings` VALUES(1464546, '1964-03-29', 2002.18, 693);
-INSERT INTO `rankings` VALUES(1464547, '1964-03-29', 1934.17, 742);
-INSERT INTO `rankings` VALUES(1464548, '1964-03-29', 1939.69, 750);
-INSERT INTO `rankings` VALUES(1464549, '1964-03-29', 2237.55, 679);
-INSERT INTO `rankings` VALUES(1464550, '1964-03-30', 2000.84, 632);
-INSERT INTO `rankings` VALUES(1464551, '1964-03-30', 2091.74, 717);
-INSERT INTO `rankings` VALUES(1464552, '1964-03-30', 2109.58, 628);
-INSERT INTO `rankings` VALUES(1464553, '1964-03-30', 2168.91, 721);
-INSERT INTO `rankings` VALUES(1464554, '1964-03-30', 2230.3, 684);
-INSERT INTO `rankings` VALUES(1464555, '1964-03-30', 2202.72, 670);
-INSERT INTO `rankings` VALUES(1464556, '1964-03-30', 1908.24, 162);
-INSERT INTO `rankings` VALUES(1464557, '1964-03-30', 2171.46, 724);
-INSERT INTO `rankings` VALUES(1464558, '1964-03-30', 2050.34, 693);
-INSERT INTO `rankings` VALUES(1464559, '1964-03-30', 2121.73, 727);
-INSERT INTO `rankings` VALUES(1464560, '1964-03-30', 1916.8, 750);
-INSERT INTO `rankings` VALUES(1464561, '1964-03-30', 2014.8, 722);
-INSERT INTO `rankings` VALUES(1464562, '1964-03-30', 2504.48, 696);
-INSERT INTO `rankings` VALUES(1464563, '1964-04-11', 2085.66, 717);
-INSERT INTO `rankings` VALUES(1464564, '1964-04-11', 2164.81, 721);
-INSERT INTO `rankings` VALUES(1464565, '1964-04-11', 2319.73, 664);
-INSERT INTO `rankings` VALUES(1464566, '1964-04-11', 2086.26, 601);
-INSERT INTO `rankings` VALUES(1464567, '1964-04-11', 2124.42, 741);
-INSERT INTO `rankings` VALUES(1464568, '1964-04-11', 1912.63, 162);
-INSERT INTO `rankings` VALUES(1464569, '1964-04-11', 2310.44, 709);
-INSERT INTO `rankings` VALUES(1464570, '1964-04-11', 2203.31, 670);
-INSERT INTO `rankings` VALUES(1464571, '1964-04-11', 1939.27, 742);
-INSERT INTO `rankings` VALUES(1464572, '1964-04-11', 2000.16, 1117);
-INSERT INTO `rankings` VALUES(1464573, '1964-04-11', 2113.21, 628);
-INSERT INTO `rankings` VALUES(1464574, '1964-04-11', 2004.41, 1118);
-INSERT INTO `rankings` VALUES(1464575, '1964-04-11', 2012.87, 697);
-INSERT INTO `rankings` VALUES(1464576, '1964-04-11', 2001.44, 632);
-INSERT INTO `rankings` VALUES(1464577, '1964-04-12', 1975, 632);
-INSERT INTO `rankings` VALUES(1464578, '1964-04-12', 2178.89, 721);
-INSERT INTO `rankings` VALUES(1464579, '1964-04-12', 2336.58, 664);
-INSERT INTO `rankings` VALUES(1464580, '1964-04-12', 2116.68, 741);
-INSERT INTO `rankings` VALUES(1464581, '1964-04-12', 2026.95, 697);
-INSERT INTO `rankings` VALUES(1464582, '1964-04-12', 2316.07, 709);
-INSERT INTO `rankings` VALUES(1464583, '1964-04-12', 1985.66, 1118);
-INSERT INTO `rankings` VALUES(1464584, '1964-04-12', 1935.8, 742);
-INSERT INTO `rankings` VALUES(1464585, '1964-04-12', 2106.7, 628);
-INSERT INTO `rankings` VALUES(1464586, '1964-04-12', 2098.71, 601);
-INSERT INTO `rankings` VALUES(1464587, '1964-04-12', 2203.12, 670);
-INSERT INTO `rankings` VALUES(1464588, '1964-04-17', 2001.6, 1116);
-INSERT INTO `rankings` VALUES(1464589, '1964-04-17', 2186.19, 721);
-INSERT INTO `rankings` VALUES(1464590, '1964-04-17', 2268.82, 730);
-INSERT INTO `rankings` VALUES(1464591, '1964-04-17', 2146.84, 726);
-INSERT INTO `rankings` VALUES(1464592, '1964-04-17', 2373.65, 612);
-INSERT INTO `rankings` VALUES(1464593, '1964-04-17', 2127.84, 627);
-INSERT INTO `rankings` VALUES(1464594, '1964-04-17', 2020.55, 722);
-INSERT INTO `rankings` VALUES(1464595, '1964-04-17', 2006.8, 714);
-INSERT INTO `rankings` VALUES(1464596, '1964-04-17', 1993.2, 645);
-INSERT INTO `rankings` VALUES(1464597, '1964-04-17', 2244.04, 679);
-INSERT INTO `rankings` VALUES(1464598, '1964-04-17', 2337.53, 687);
-INSERT INTO `rankings` VALUES(1464599, '1964-04-17', 2027.14, 697);
-INSERT INTO `rankings` VALUES(1464600, '1964-04-17', 2174.97, 724);
-INSERT INTO `rankings` VALUES(1464601, '1964-04-17', 2206.54, 670);
-INSERT INTO `rankings` VALUES(1464602, '1964-04-17', 2087.7, 717);
-INSERT INTO `rankings` VALUES(1464603, '1964-04-17', 2005.01, 752);
-INSERT INTO `rankings` VALUES(1464604, '1964-04-17', 2051.84, 693);
-INSERT INTO `rankings` VALUES(1464605, '1964-04-17', 2128.29, 727);
-INSERT INTO `rankings` VALUES(1464606, '1964-04-17', 2108.91, 628);
-INSERT INTO `rankings` VALUES(1464607, '1964-04-17', 1907.7, 162);
-INSERT INTO `rankings` VALUES(1464608, '1964-04-17', 1999.2, 713);
-INSERT INTO `rankings` VALUES(1464609, '1964-04-17', 1994.4, 1115);
-INSERT INTO `rankings` VALUES(1464610, '1964-04-17', 2234.58, 684);
-INSERT INTO `rankings` VALUES(1464611, '1964-04-17', 1933.7, 742);
-INSERT INTO `rankings` VALUES(1464612, '1964-04-17', 2087.56, 601);
-INSERT INTO `rankings` VALUES(1464613, '1964-04-17', 2504.26, 696);
-INSERT INTO `rankings` VALUES(1464614, '1964-04-18', 2088.99, 717);
-INSERT INTO `rankings` VALUES(1464615, '1964-04-18', 1972.16, 713);
-INSERT INTO `rankings` VALUES(1464616, '1964-04-18', 1968.44, 1115);
-INSERT INTO `rankings` VALUES(1464617, '1964-04-18', 2259.93, 730);
-INSERT INTO `rankings` VALUES(1464618, '1964-04-18', 2286.87, 679);
-INSERT INTO `rankings` VALUES(1464619, '1964-04-18', 1986.51, 714);
-INSERT INTO `rankings` VALUES(1464620, '1964-04-18', 2069.84, 722);
-INSERT INTO `rankings` VALUES(1464621, '1964-04-18', 2121.99, 627);
-INSERT INTO `rankings` VALUES(1464622, '1964-04-18', 2387.04, 612);
-INSERT INTO `rankings` VALUES(1464623, '1964-04-18', 2226.3, 721);
-INSERT INTO `rankings` VALUES(1464624, '1964-04-18', 2231.3, 670);
-INSERT INTO `rankings` VALUES(1464625, '1964-04-18', 1924.06, 162);
-INSERT INTO `rankings` VALUES(1464626, '1964-04-18', 2079.56, 693);
-INSERT INTO `rankings` VALUES(1464627, '1964-04-18', 1896.86, 742);
-INSERT INTO `rankings` VALUES(1464628, '1964-04-18', 2059.27, 697);
-INSERT INTO `rankings` VALUES(1464629, '1964-04-18', 2381.24, 696);
-INSERT INTO `rankings` VALUES(1464630, '1964-05-01', 2229.42, 721);
-INSERT INTO `rankings` VALUES(1464631, '1964-05-01', 2336.52, 664);
-INSERT INTO `rankings` VALUES(1464632, '1964-05-01', 2149.43, 726);
-INSERT INTO `rankings` VALUES(1464633, '1964-05-01', 2389.25, 612);
-INSERT INTO `rankings` VALUES(1464634, '1964-05-01', 2382.75, 696);
-INSERT INTO `rankings` VALUES(1464635, '1964-05-01', 1996.48, 1117);
-INSERT INTO `rankings` VALUES(1464636, '1964-05-01', 2070.24, 722);
-INSERT INTO `rankings` VALUES(1464637, '1964-05-01', 1895.94, 742);
-INSERT INTO `rankings` VALUES(1464638, '1964-05-01', 2291.83, 679);
-INSERT INTO `rankings` VALUES(1464639, '1964-05-01', 2342.25, 687);
-INSERT INTO `rankings` VALUES(1464640, '1964-05-01', 2225.1, 670);
-INSERT INTO `rankings` VALUES(1464641, '1964-05-01', 2256.68, 730);
-INSERT INTO `rankings` VALUES(1464642, '1964-05-01', 2176.09, 724);
-INSERT INTO `rankings` VALUES(1464643, '1964-05-01', 2086.94, 717);
-INSERT INTO `rankings` VALUES(1464644, '1964-05-01', 2063.34, 751);
-INSERT INTO `rankings` VALUES(1464645, '1964-05-01', 2132.12, 727);
-INSERT INTO `rankings` VALUES(1464646, '1964-05-01', 2110.8, 628);
-INSERT INTO `rankings` VALUES(1464647, '1964-05-01', 2113.85, 669);
-INSERT INTO `rankings` VALUES(1464648, '1964-05-01', 2075.98, 706);
-INSERT INTO `rankings` VALUES(1464649, '1964-05-01', 2238.31, 684);
-INSERT INTO `rankings` VALUES(1464650, '1964-05-01', 1976.91, 632);
-INSERT INTO `rankings` VALUES(1464651, '1964-05-01', 2089.15, 601);
-INSERT INTO `rankings` VALUES(1464652, '1964-05-02', 2090.63, 717);
-INSERT INTO `rankings` VALUES(1464653, '1964-05-02', 2144.16, 628);
-INSERT INTO `rankings` VALUES(1464654, '1964-05-02', 2112.65, 669);
-INSERT INTO `rankings` VALUES(1464655, '1964-05-02', 2164.75, 684);
-INSERT INTO `rankings` VALUES(1464656, '1964-05-02', 2264.02, 730);
-INSERT INTO `rankings` VALUES(1464657, '1964-05-02', 2126.44, 601);
-INSERT INTO `rankings` VALUES(1464658, '1964-05-02', 2265.38, 721);
-INSERT INTO `rankings` VALUES(1464659, '1964-05-02', 2039.25, 751);
-INSERT INTO `rankings` VALUES(1464660, '1964-05-02', 2175.72, 726);
-INSERT INTO `rankings` VALUES(1464661, '1964-05-02', 2401.27, 612);
-INSERT INTO `rankings` VALUES(1464662, '1964-05-02', 2145.81, 670);
-INSERT INTO `rankings` VALUES(1464663, '1964-05-02', 2095.58, 727);
-INSERT INTO `rankings` VALUES(1464664, '1964-05-02', 1980.53, 1117);
-INSERT INTO `rankings` VALUES(1464665, '1964-05-02', 2007.25, 632);
-INSERT INTO `rankings` VALUES(1464666, '1964-05-02', 2076.92, 722);
-INSERT INTO `rankings` VALUES(1464667, '1964-05-02', 2329.48, 679);
-INSERT INTO `rankings` VALUES(1464668, '1964-05-09', 2001.64, 632);
-INSERT INTO `rankings` VALUES(1464669, '1964-05-09', 2138.12, 628);
-INSERT INTO `rankings` VALUES(1464670, '1964-05-09', 2147.71, 670);
-INSERT INTO `rankings` VALUES(1464671, '1964-05-09', 2079.07, 706);
-INSERT INTO `rankings` VALUES(1464672, '1964-05-09', 2106.3, 669);
-INSERT INTO `rankings` VALUES(1464673, '1964-05-09', 2498.76, 708);
-INSERT INTO `rankings` VALUES(1464674, '1964-05-09', 2167.46, 684);
-INSERT INTO `rankings` VALUES(1464675, '1964-05-09', 2341.85, 664);
-INSERT INTO `rankings` VALUES(1464676, '1964-05-09', 2338.27, 679);
-INSERT INTO `rankings` VALUES(1464677, '1964-05-09', 2152.22, 12);
-INSERT INTO `rankings` VALUES(1464678, '1964-05-09', 2179.57, 726);
-INSERT INTO `rankings` VALUES(1464679, '1964-05-09', 2391.21, 696);
-INSERT INTO `rankings` VALUES(1464680, '1964-05-09', 2405.9, 612);
-INSERT INTO `rankings` VALUES(1464681, '1964-05-09', 2317.38, 709);
-INSERT INTO `rankings` VALUES(1464682, '1964-05-09', 2171.93, 724);
-INSERT INTO `rankings` VALUES(1464683, '1964-05-09', 2093.11, 727);
-INSERT INTO `rankings` VALUES(1464684, '1964-05-09', 1909.5, 750);
-INSERT INTO `rankings` VALUES(1464685, '1964-05-09', 2345.76, 687);
-INSERT INTO `rankings` VALUES(1464686, '1964-05-09', 2117.93, 601);
-INSERT INTO `rankings` VALUES(1464687, '1964-05-09', 2270.3, 721);
-INSERT INTO `rankings` VALUES(1464688, '1964-05-10', 2176.65, 670);
-INSERT INTO `rankings` VALUES(1464689, '1964-05-10', 2064.86, 706);
-INSERT INTO `rankings` VALUES(1464690, '1964-05-10', 2306.3, 721);
-INSERT INTO `rankings` VALUES(1464691, '1964-05-10', 2255.83, 709);
-INSERT INTO `rankings` VALUES(1464692, '1964-05-10', 2146.17, 726);
-INSERT INTO `rankings` VALUES(1464693, '1964-05-10', 2447.54, 612);
-INSERT INTO `rankings` VALUES(1464694, '1964-05-10', 2371.5, 696);
-INSERT INTO `rankings` VALUES(1464695, '1964-05-10', 2168.93, 628);
-INSERT INTO `rankings` VALUES(1464696, '1964-05-10', 2509.37, 708);
-INSERT INTO `rankings` VALUES(1464697, '1964-05-10', 2087.16, 669);
-INSERT INTO `rankings` VALUES(1464698, '1964-05-23', 2085.42, 717);
-INSERT INTO `rankings` VALUES(1464699, '1964-05-23', 2068.5, 706);
-INSERT INTO `rankings` VALUES(1464700, '1964-05-23', 2338.43, 679);
-INSERT INTO `rankings` VALUES(1464701, '1964-05-23', 2502.81, 708);
-INSERT INTO `rankings` VALUES(1464702, '1964-05-23', 2450.6, 612);
-INSERT INTO `rankings` VALUES(1464703, '1964-05-23', 2177.13, 684);
-INSERT INTO `rankings` VALUES(1464704, '1964-05-23', 2034.09, 751);
-INSERT INTO `rankings` VALUES(1464705, '1964-05-23', 2150.22, 726);
-INSERT INTO `rankings` VALUES(1464706, '1964-05-23', 2378.52, 696);
-INSERT INTO `rankings` VALUES(1464707, '1964-05-23', 2254.19, 709);
-INSERT INTO `rankings` VALUES(1464708, '1964-05-23', 2174.78, 670);
-INSERT INTO `rankings` VALUES(1464709, '1964-05-23', 2254.07, 730);
-INSERT INTO `rankings` VALUES(1464710, '1964-05-23', 2346.68, 664);
-INSERT INTO `rankings` VALUES(1464711, '1964-05-23', 2164.14, 628);
-INSERT INTO `rankings` VALUES(1464712, '1964-05-23', 2078.87, 669);
-INSERT INTO `rankings` VALUES(1464713, '1964-05-23', 2355.26, 687);
-INSERT INTO `rankings` VALUES(1464714, '1964-05-23', 2116.58, 601);
-INSERT INTO `rankings` VALUES(1464715, '1964-05-23', 2309.2, 721);
-INSERT INTO `rankings` VALUES(1464716, '1964-05-24', 2085.93, 717);
-INSERT INTO `rankings` VALUES(1464717, '1964-05-24', 2102.86, 628);
-INSERT INTO `rankings` VALUES(1464718, '1964-05-24', 2041.09, 669);
-INSERT INTO `rankings` VALUES(1464719, '1964-05-24', 2448.41, 612);
-INSERT INTO `rankings` VALUES(1464720, '1964-05-24', 2401.52, 664);
-INSERT INTO `rankings` VALUES(1464721, '1964-05-24', 2342.19, 721);
-INSERT INTO `rankings` VALUES(1464722, '1964-05-24', 2156.92, 726);
-INSERT INTO `rankings` VALUES(1464723, '1964-05-24', 2129.4, 706);
-INSERT INTO `rankings` VALUES(1464724, '1964-05-24', 2441.16, 696);
-INSERT INTO `rankings` VALUES(1464725, '1964-05-24', 2208.11, 684);
-INSERT INTO `rankings` VALUES(1464726, '1964-05-24', 2378.12, 708);
-INSERT INTO `rankings` VALUES(1464727, '1964-05-24', 2142.68, 730);
-INSERT INTO `rankings` VALUES(1464728, '1964-05-24', 2204.7, 601);
-INSERT INTO `rankings` VALUES(1464729, '1964-05-24', 2174.43, 670);
-INSERT INTO `rankings` VALUES(1464730, '1964-06-13', 2010.86, 632);
-INSERT INTO `rankings` VALUES(1464731, '1964-06-13', 2080.91, 717);
-INSERT INTO `rankings` VALUES(1464732, '1964-06-13', 2119.45, 706);
-INSERT INTO `rankings` VALUES(1464733, '1964-06-13', 2044.14, 669);
-INSERT INTO `rankings` VALUES(1464734, '1964-06-13', 2375.75, 708);
-INSERT INTO `rankings` VALUES(1464735, '1964-06-13', 2255.06, 709);
-INSERT INTO `rankings` VALUES(1464736, '1964-06-13', 2403.13, 664);
-INSERT INTO `rankings` VALUES(1464737, '1964-06-13', 2345.53, 679);
-INSERT INTO `rankings` VALUES(1464738, '1964-06-13', 2152.25, 726);
-INSERT INTO `rankings` VALUES(1464739, '1964-06-13', 2170.63, 670);
-INSERT INTO `rankings` VALUES(1464740, '1964-06-13', 1916.79, 162);
-INSERT INTO `rankings` VALUES(1464741, '1964-06-13', 2439.87, 696);
-INSERT INTO `rankings` VALUES(1464742, '1964-06-13', 2453.3, 612);
-INSERT INTO `rankings` VALUES(1464743, '1964-06-13', 2171.43, 724);
-INSERT INTO `rankings` VALUES(1464744, '1964-06-13', 2214.1, 684);
-INSERT INTO `rankings` VALUES(1464745, '1964-06-13', 2089.41, 727);
-INSERT INTO `rankings` VALUES(1464746, '1964-06-13', 2364.92, 687);
-INSERT INTO `rankings` VALUES(1464747, '1964-06-13', 2133.79, 730);
-INSERT INTO `rankings` VALUES(1464748, '1964-06-13', 2204.43, 601);
-INSERT INTO `rankings` VALUES(1464749, '1964-06-13', 2347.54, 721);
-INSERT INTO `rankings` VALUES(1464750, '1964-06-14', 1977.37, 632);
-INSERT INTO `rankings` VALUES(1464751, '1964-06-14', 2121.95, 717);
-INSERT INTO `rankings` VALUES(1464752, '1964-06-14', 2277.41, 721);
-INSERT INTO `rankings` VALUES(1464753, '1964-06-14', 2288.67, 684);
-INSERT INTO `rankings` VALUES(1464754, '1964-06-14', 2387.88, 679);
-INSERT INTO `rankings` VALUES(1464755, '1964-06-14', 2119.65, 670);
-INSERT INTO `rankings` VALUES(1464756, '1964-06-14', 2407.69, 612);
-INSERT INTO `rankings` VALUES(1464757, '1964-06-14', 2485.01, 696);
-INSERT INTO `rankings` VALUES(1464758, '1964-06-14', 2387, 708);
-INSERT INTO `rankings` VALUES(1464759, '1964-06-14', 2080.67, 727);
-INSERT INTO `rankings` VALUES(1464760, '1964-06-14', 2338.69, 687);
-INSERT INTO `rankings` VALUES(1464761, '1964-06-14', 2192.26, 724);
-INSERT INTO `rankings` VALUES(1464762, '1964-06-27', 1974.72, 632);
-INSERT INTO `rankings` VALUES(1464763, '1964-06-27', 2102.38, 628);
-INSERT INTO `rankings` VALUES(1464764, '1964-06-27', 2284.78, 721);
-INSERT INTO `rankings` VALUES(1464765, '1964-06-27', 2382.43, 708);
-INSERT INTO `rankings` VALUES(1464766, '1964-06-27', 2115.18, 706);
-INSERT INTO `rankings` VALUES(1464767, '1964-06-27', 2407.63, 664);
-INSERT INTO `rankings` VALUES(1464768, '1964-06-27', 2389.68, 679);
-INSERT INTO `rankings` VALUES(1464769, '1964-06-27', 2154.78, 726);
-INSERT INTO `rankings` VALUES(1464770, '1964-06-27', 2346.99, 687);
-INSERT INTO `rankings` VALUES(1464771, '1964-06-27', 2490.29, 696);
-INSERT INTO `rankings` VALUES(1464772, '1964-06-27', 2407.24, 612);
-INSERT INTO `rankings` VALUES(1464773, '1964-06-27', 2256.88, 709);
-INSERT INTO `rankings` VALUES(1464774, '1964-06-27', 2190.09, 724);
-INSERT INTO `rankings` VALUES(1464775, '1964-06-27', 2290.82, 684);
-INSERT INTO `rankings` VALUES(1464776, '1964-06-27', 2084.15, 727);
-INSERT INTO `rankings` VALUES(1464777, '1964-06-27', 2142.75, 12);
-INSERT INTO `rankings` VALUES(1464778, '1964-06-27', 2198.59, 601);
-INSERT INTO `rankings` VALUES(1464779, '1964-06-27', 2036.82, 669);
-INSERT INTO `rankings` VALUES(1464780, '1964-06-28', 2151.04, 628);
-INSERT INTO `rankings` VALUES(1464781, '1964-06-28', 2425.08, 679);
-INSERT INTO `rankings` VALUES(1464782, '1964-06-28', 2080.28, 706);
-INSERT INTO `rankings` VALUES(1464783, '1964-06-28', 2282.65, 684);
-INSERT INTO `rankings` VALUES(1464784, '1964-06-28', 2188.41, 726);
-INSERT INTO `rankings` VALUES(1464785, '1964-06-28', 2115.93, 12);
-INSERT INTO `rankings` VALUES(1464786, '1964-06-28', 2438.06, 612);
-INSERT INTO `rankings` VALUES(1464787, '1964-06-28', 2227.15, 709);
-INSERT INTO `rankings` VALUES(1464788, '1964-06-28', 2109.06, 724);
-INSERT INTO `rankings` VALUES(1464789, '1964-06-28', 2033.74, 727);
-INSERT INTO `rankings` VALUES(1464790, '1964-06-28', 2387.76, 708);
-INSERT INTO `rankings` VALUES(1464791, '1964-06-28', 2418.17, 687);
-INSERT INTO `rankings` VALUES(1464792, '1964-06-28', 2170.94, 601);
-INSERT INTO `rankings` VALUES(1464793, '1964-06-28', 2318.45, 721);
-INSERT INTO `rankings` VALUES(1464794, '1964-07-10', 2117.87, 730);
-INSERT INTO `rankings` VALUES(1464795, '1964-07-10', 2184.8, 726);
-INSERT INTO `rankings` VALUES(1464796, '1964-07-10', 2444.09, 612);
-INSERT INTO `rankings` VALUES(1464797, '1964-07-10', 2496.24, 696);
-INSERT INTO `rankings` VALUES(1464798, '1964-07-10', 2423.31, 687);
-INSERT INTO `rankings` VALUES(1464799, '1964-07-10', 2428.37, 679);
-INSERT INTO `rankings` VALUES(1464800, '1964-07-10', 1998.1, 703);
-INSERT INTO `rankings` VALUES(1464801, '1964-07-10', 2065.69, 697);
-INSERT INTO `rankings` VALUES(1464802, '1964-07-10', 2046.26, 727);
-INSERT INTO `rankings` VALUES(1464803, '1964-07-10', 2104.06, 724);
-INSERT INTO `rankings` VALUES(1464804, '1964-07-10', 2409.95, 664);
-INSERT INTO `rankings` VALUES(1464805, '1964-07-10', 2376.44, 708);
-INSERT INTO `rankings` VALUES(1464806, '1964-07-10', 2129.29, 670);
-INSERT INTO `rankings` VALUES(1464807, '1964-07-10', 2110.67, 717);
-INSERT INTO `rankings` VALUES(1464808, '1964-07-10', 2064.92, 693);
-INSERT INTO `rankings` VALUES(1464809, '1964-07-10', 2097.77, 12);
-INSERT INTO `rankings` VALUES(1464810, '1964-07-10', 2232.73, 709);
-INSERT INTO `rankings` VALUES(1464811, '1964-07-10', 2069.62, 722);
-INSERT INTO `rankings` VALUES(1464812, '1964-07-10', 1967.26, 632);
-INSERT INTO `rankings` VALUES(1464813, '1964-07-10', 2154.2, 628);
-INSERT INTO `rankings` VALUES(1464814, '1964-07-10', 2039.59, 669);
-INSERT INTO `rankings` VALUES(1464815, '1964-07-10', 2095.2, 706);
-INSERT INTO `rankings` VALUES(1464816, '1964-07-10', 2288.7, 684);
-INSERT INTO `rankings` VALUES(1464817, '1964-07-10', 1905.01, 742);
-INSERT INTO `rankings` VALUES(1464818, '1964-07-10', 2174.65, 601);
-INSERT INTO `rankings` VALUES(1464819, '1964-07-11', 2102.68, 717);
-INSERT INTO `rankings` VALUES(1464820, '1964-07-11', 2055.05, 669);
-INSERT INTO `rankings` VALUES(1464821, '1964-07-11', 2323.29, 708);
-INSERT INTO `rankings` VALUES(1464822, '1964-07-11', 2477.01, 612);
-INSERT INTO `rankings` VALUES(1464823, '1964-07-11', 1922.39, 703);
-INSERT INTO `rankings` VALUES(1464824, '1964-07-11', 2441.26, 679);
-INSERT INTO `rankings` VALUES(1464825, '1964-07-11', 2239.76, 726);
-INSERT INTO `rankings` VALUES(1464826, '1964-07-11', 2112.68, 697);
-INSERT INTO `rankings` VALUES(1464827, '1964-07-11', 2180.4, 706);
-INSERT INTO `rankings` VALUES(1464828, '1964-07-11', 2271.74, 709);
-INSERT INTO `rankings` VALUES(1464829, '1964-07-11', 2540.93, 696);
-INSERT INTO `rankings` VALUES(1464830, '1964-07-11', 1864.62, 742);
-INSERT INTO `rankings` VALUES(1464831, '1964-07-11', 2451.64, 664);
-INSERT INTO `rankings` VALUES(1464832, '1964-07-11', 2099.58, 727);
-INSERT INTO `rankings` VALUES(1464833, '1964-07-11', 2293.5, 687);
-INSERT INTO `rankings` VALUES(1464834, '1964-07-11', 2035.32, 722);
-INSERT INTO `rankings` VALUES(1464835, '1964-07-11', 2018.29, 724);
-INSERT INTO `rankings` VALUES(1464836, '1964-07-18', 2477.7, 612);
-INSERT INTO `rankings` VALUES(1464837, '1964-07-18', 1965.88, 632);
-INSERT INTO `rankings` VALUES(1464838, '1964-07-18', 2021.88, 724);
-INSERT INTO `rankings` VALUES(1464839, '1964-07-18', 2057.14, 669);
-INSERT INTO `rankings` VALUES(1464840, '1964-07-18', 2182.45, 706);
-INSERT INTO `rankings` VALUES(1464841, '1964-07-18', 2453.42, 664);
-INSERT INTO `rankings` VALUES(1464842, '1964-07-18', 2438.36, 679);
-INSERT INTO `rankings` VALUES(1464843, '1964-07-18', 2127.53, 670);
-INSERT INTO `rankings` VALUES(1464844, '1964-07-18', 2031.38, 751);
-INSERT INTO `rankings` VALUES(1464845, '1964-07-18', 1995.44, 1123);
-INSERT INTO `rankings` VALUES(1464846, '1964-07-18', 2274.52, 709);
-INSERT INTO `rankings` VALUES(1464847, '1964-07-18', 2116.85, 697);
-INSERT INTO `rankings` VALUES(1464848, '1964-07-18', 2542.57, 696);
-INSERT INTO `rankings` VALUES(1464849, '1964-07-18', 2100, 727);
-INSERT INTO `rankings` VALUES(1464850, '1964-07-18', 2158.35, 628);
-INSERT INTO `rankings` VALUES(1464851, '1964-07-18', 2172.81, 601);
-INSERT INTO `rankings` VALUES(1464852, '1964-07-18', 2151.79, 747);
-INSERT INTO `rankings` VALUES(1464853, '1964-07-18', 1969.65, 1106);
-INSERT INTO `rankings` VALUES(1464854, '1964-07-19', 2382.48, 612);
-INSERT INTO `rankings` VALUES(1464855, '1964-07-19', 2069.05, 724);
-INSERT INTO `rankings` VALUES(1464856, '1964-07-19', 2347.7, 679);
-INSERT INTO `rankings` VALUES(1464857, '1964-07-19', 2224.47, 706);
-INSERT INTO `rankings` VALUES(1464858, '1964-07-19', 2021.29, 1106);
-INSERT INTO `rankings` VALUES(1464859, '1964-07-19', 2470.96, 664);
-INSERT INTO `rankings` VALUES(1464860, '1964-07-19', 2076.77, 751);
-INSERT INTO `rankings` VALUES(1464861, '1964-07-19', 2124.68, 601);
-INSERT INTO `rankings` VALUES(1464862, '1964-07-19', 2558.83, 696);
-INSERT INTO `rankings` VALUES(1464863, '1964-07-19', 1980.99, 1123);
-INSERT INTO `rankings` VALUES(1464864, '1964-07-19', 2207.83, 709);
-INSERT INTO `rankings` VALUES(1464865, '1964-07-19', 2066.1, 727);
-INSERT INTO `rankings` VALUES(1464866, '1964-07-19', 2180.21, 670);
-INSERT INTO `rankings` VALUES(1464867, '1964-07-19', 2157.01, 628);
-INSERT INTO `rankings` VALUES(1464868, '1964-07-19', 2084.38, 632);
-INSERT INTO `rankings` VALUES(1464869, '1964-07-19', 2079.63, 697);
-INSERT INTO `rankings` VALUES(1464870, '1964-07-19', 2107.73, 747);
-INSERT INTO `rankings` VALUES(1464871, '1964-07-19', 2097.6, 669);
-INSERT INTO `rankings` VALUES(1464872, '1964-08-01', 2477.07, 664);
-INSERT INTO `rankings` VALUES(1464873, '1964-08-01', 2244.5, 726);
-INSERT INTO `rankings` VALUES(1464874, '1964-08-01', 2385.35, 612);
-INSERT INTO `rankings` VALUES(1464875, '1964-08-01', 2560.98, 696);
-INSERT INTO `rankings` VALUES(1464876, '1964-08-01', 2303.54, 687);
-INSERT INTO `rankings` VALUES(1464877, '1964-08-01', 2350.44, 679);
-INSERT INTO `rankings` VALUES(1464878, '1964-08-01', 2078.48, 697);
-INSERT INTO `rankings` VALUES(1464879, '1964-08-01', 2181.71, 670);
-INSERT INTO `rankings` VALUES(1464880, '1964-08-01', 2116.31, 730);
-INSERT INTO `rankings` VALUES(1464881, '1964-08-01', 2319.12, 708);
-INSERT INTO `rankings` VALUES(1464882, '1964-08-01', 2093.93, 717);
-INSERT INTO `rankings` VALUES(1464883, '1964-08-01', 2100.47, 12);
-INSERT INTO `rankings` VALUES(1464884, '1964-08-01', 2065.36, 751);
-INSERT INTO `rankings` VALUES(1464885, '1964-08-01', 2220.65, 709);
-INSERT INTO `rankings` VALUES(1464886, '1964-08-01', 2136.91, 285);
-INSERT INTO `rankings` VALUES(1464887, '1964-08-01', 2158.16, 628);
-INSERT INTO `rankings` VALUES(1464888, '1964-08-01', 1907.7, 162);
-INSERT INTO `rankings` VALUES(1464889, '1964-08-01', 2101.91, 747);
-INSERT INTO `rankings` VALUES(1464890, '1964-08-01', 2106.71, 669);
-INSERT INTO `rankings` VALUES(1464891, '1964-08-01', 2218.81, 706);
-INSERT INTO `rankings` VALUES(1464892, '1964-08-01', 2292.57, 684);
-INSERT INTO `rankings` VALUES(1464893, '1964-08-01', 1991, 728);
-INSERT INTO `rankings` VALUES(1464894, '1964-08-01', 2081.38, 632);
-INSERT INTO `rankings` VALUES(1464895, '1964-08-01', 2133.96, 601);
-INSERT INTO `rankings` VALUES(1464896, '1964-08-02', 2413.3, 612);
-INSERT INTO `rankings` VALUES(1464897, '1964-08-02', 2131.7, 747);
-INSERT INTO `rankings` VALUES(1464898, '1964-08-02', 1955.96, 728);
-INSERT INTO `rankings` VALUES(1464899, '1964-08-02', 2509.56, 664);
-INSERT INTO `rankings` VALUES(1464900, '1964-08-02', 2223.04, 679);
-INSERT INTO `rankings` VALUES(1464901, '1964-08-02', 2130.69, 12);
-INSERT INTO `rankings` VALUES(1464902, '1964-08-02', 2115.21, 697);
-INSERT INTO `rankings` VALUES(1464903, '1964-08-02', 2294.09, 709);
-INSERT INTO `rankings` VALUES(1464904, '1964-08-02', 2284.01, 708);
-INSERT INTO `rankings` VALUES(1464905, '1964-08-02', 2033.26, 632);
-INSERT INTO `rankings` VALUES(1464906, '1964-08-02', 2272.71, 687);
-INSERT INTO `rankings` VALUES(1464907, '1964-08-02', 2141.76, 730);
-INSERT INTO `rankings` VALUES(1464908, '1964-08-02', 2070.03, 601);
-INSERT INTO `rankings` VALUES(1464909, '1964-08-02', 2191.06, 669);
-INSERT INTO `rankings` VALUES(1464910, '1964-08-15', 1980.39, 1118);
-INSERT INTO `rankings` VALUES(1464911, '1964-08-15', 2157.92, 628);
-INSERT INTO `rankings` VALUES(1464912, '1964-08-15', 2195.04, 669);
-INSERT INTO `rankings` VALUES(1464913, '1964-08-15', 1921.04, 703);
-INSERT INTO `rankings` VALUES(1464914, '1964-08-15', 1993.17, 1119);
-INSERT INTO `rankings` VALUES(1464915, '1964-08-15', 2072.3, 601);
-INSERT INTO `rankings` VALUES(1464916, '1964-08-15', 2559.85, 696);
-INSERT INTO `rankings` VALUES(1464917, '1964-08-15', 2117.38, 697);
-INSERT INTO `rankings` VALUES(1464918, '1964-08-15', 1997.97, 729);
-INSERT INTO `rankings` VALUES(1464919, '1964-08-15', 2074.54, 724);
-INSERT INTO `rankings` VALUES(1464920, '1964-08-15', 1905.48, 162);
-INSERT INTO `rankings` VALUES(1464921, '1964-08-15', 2001.57, 744);
-INSERT INTO `rankings` VALUES(1464922, '1964-08-15', 2070.06, 727);
-INSERT INTO `rankings` VALUES(1464923, '1964-08-15', 2034.71, 722);
-INSERT INTO `rankings` VALUES(1464924, '1964-08-15', 2033.5, 632);
-INSERT INTO `rankings` VALUES(1464925, '1964-08-16', 1957.13, 1118);
-INSERT INTO `rankings` VALUES(1464926, '1964-08-16', 2222.25, 669);
-INSERT INTO `rankings` VALUES(1464927, '1964-08-16', 2089.46, 601);
-INSERT INTO `rankings` VALUES(1464928, '1964-08-16', 2032.37, 722);
-INSERT INTO `rankings` VALUES(1464929, '1964-08-16', 2551.34, 696);
-INSERT INTO `rankings` VALUES(1464930, '1964-08-16', 1904.94, 162);
-INSERT INTO `rankings` VALUES(1464931, '1964-08-16', 2099.49, 727);
-INSERT INTO `rankings` VALUES(1464932, '1964-08-16', 2109.13, 628);
-INSERT INTO `rankings` VALUES(1464933, '1964-08-16', 2117.21, 697);
-INSERT INTO `rankings` VALUES(1464934, '1964-08-16', 2043.3, 632);
-INSERT INTO `rankings` VALUES(1464935, '1964-08-22', 2091.4, 717);
-INSERT INTO `rankings` VALUES(1464936, '1964-08-22', 2101.17, 628);
-INSERT INTO `rankings` VALUES(1464937, '1964-08-22', 2212.44, 706);
-INSERT INTO `rankings` VALUES(1464938, '1964-08-22', 2219.73, 669);
-INSERT INTO `rankings` VALUES(1464939, '1964-08-22', 2420.79, 612);
-INSERT INTO `rankings` VALUES(1464940, '1964-08-22', 2291.81, 684);
-INSERT INTO `rankings` VALUES(1464941, '1964-08-22', 2230.08, 679);
-INSERT INTO `rankings` VALUES(1464942, '1964-08-22', 2083.92, 601);
-INSERT INTO `rankings` VALUES(1464943, '1964-08-22', 2227.4, 726);
-INSERT INTO `rankings` VALUES(1464944, '1964-08-22', 2004.89, 682);
-INSERT INTO `rankings` VALUES(1464945, '1964-08-22', 2280.79, 687);
-INSERT INTO `rankings` VALUES(1464946, '1964-08-22', 2551.86, 696);
-INSERT INTO `rankings` VALUES(1464947, '1964-08-22', 2296.47, 709);
-INSERT INTO `rankings` VALUES(1464948, '1964-08-22', 2071.2, 724);
-INSERT INTO `rankings` VALUES(1464949, '1964-08-22', 2290.01, 708);
-INSERT INTO `rankings` VALUES(1464950, '1964-08-22', 2512.65, 664);
-INSERT INTO `rankings` VALUES(1464951, '1964-08-22', 2103.93, 727);
-INSERT INTO `rankings` VALUES(1464952, '1964-08-22', 2130.8, 730);
-INSERT INTO `rankings` VALUES(1464953, '1964-08-22', 2125.7, 697);
-INSERT INTO `rankings` VALUES(1464954, '1964-08-22', 2184.19, 670);
-INSERT INTO `rankings` VALUES(1464955, '1964-08-23', 2100.82, 717);
-INSERT INTO `rankings` VALUES(1464956, '1964-08-23', 2139.81, 669);
-INSERT INTO `rankings` VALUES(1464957, '1964-08-23', 2349.05, 709);
-INSERT INTO `rankings` VALUES(1464958, '1964-08-23', 2178.31, 730);
-INSERT INTO `rankings` VALUES(1464959, '1964-08-23', 2145.46, 726);
-INSERT INTO `rankings` VALUES(1464960, '1964-08-23', 2238.44, 706);
-INSERT INTO `rankings` VALUES(1464961, '1964-08-23', 2158.26, 727);
-INSERT INTO `rankings` VALUES(1464962, '1964-08-23', 2185.69, 670);
-INSERT INTO `rankings` VALUES(1464963, '1964-08-23', 2092.19, 628);
-INSERT INTO `rankings` VALUES(1464964, '1964-08-23', 2328.15, 708);
-INSERT INTO `rankings` VALUES(1464965, '1964-08-23', 2171.44, 679);
-INSERT INTO `rankings` VALUES(1464966, '1964-09-05', 2517.66, 664);
-INSERT INTO `rankings` VALUES(1464967, '1964-09-05', 2232.62, 706);
-INSERT INTO `rankings` VALUES(1464968, '1964-09-05', 2551.11, 696);
-INSERT INTO `rankings` VALUES(1464969, '1964-09-05', 1977, 1117);
-INSERT INTO `rankings` VALUES(1464970, '1964-09-05', 2292.87, 687);
-INSERT INTO `rankings` VALUES(1464971, '1964-09-05', 2114.16, 663);
-INSERT INTO `rankings` VALUES(1464972, '1964-09-05', 1855.69, 742);
-INSERT INTO `rankings` VALUES(1464973, '1964-09-05', 2173.96, 679);
-INSERT INTO `rankings` VALUES(1464974, '1964-09-05', 2136.33, 697);
-INSERT INTO `rankings` VALUES(1464975, '1964-09-05', 2067.5, 698);
-INSERT INTO `rankings` VALUES(1464976, '1964-09-05', 2185.84, 670);
-INSERT INTO `rankings` VALUES(1464977, '1964-09-05', 2326.85, 708);
-INSERT INTO `rankings` VALUES(1464978, '1964-09-05', 2060.81, 724);
-INSERT INTO `rankings` VALUES(1464979, '1964-09-05', 2100.81, 717);
-INSERT INTO `rankings` VALUES(1464980, '1964-09-05', 2003.7, 752);
-INSERT INTO `rankings` VALUES(1464981, '1964-09-05', 2118.64, 12);
-INSERT INTO `rankings` VALUES(1464982, '1964-09-05', 2350.05, 709);
-INSERT INTO `rankings` VALUES(1464983, '1964-09-05', 2041.6, 632);
-INSERT INTO `rankings` VALUES(1464984, '1964-09-05', 2089.46, 628);
-INSERT INTO `rankings` VALUES(1464985, '1964-09-05', 1985.97, 725);
-INSERT INTO `rankings` VALUES(1464986, '1964-09-05', 2152.86, 669);
-INSERT INTO `rankings` VALUES(1464987, '1964-09-05', 2425.42, 612);
-INSERT INTO `rankings` VALUES(1464988, '1964-09-05', 2298.56, 684);
-INSERT INTO `rankings` VALUES(1464989, '1964-09-05', 1978, 728);
-INSERT INTO `rankings` VALUES(1464990, '1964-09-05', 2158.3, 727);
-INSERT INTO `rankings` VALUES(1464991, '1964-09-06', 2173.69, 717);
-INSERT INTO `rankings` VALUES(1464992, '1964-09-06', 2210.07, 669);
-INSERT INTO `rankings` VALUES(1464993, '1964-09-06', 2346.48, 709);
-INSERT INTO `rankings` VALUES(1464994, '1964-09-06', 2374.13, 684);
-INSERT INTO `rankings` VALUES(1464995, '1964-09-06', 2088.59, 679);
-INSERT INTO `rankings` VALUES(1464996, '1964-09-06', 2234.17, 687);
-INSERT INTO `rankings` VALUES(1464997, '1964-09-06', 2149.81, 698);
-INSERT INTO `rankings` VALUES(1464998, '1964-09-06', 2192.7, 706);
-INSERT INTO `rankings` VALUES(1464999, '1964-09-06', 2213.82, 727);
-INSERT INTO `rankings` VALUES(1465000, '1964-09-06', 2136.74, 670);
-INSERT INTO `rankings` VALUES(1465001, '1964-09-06', 2329.97, 708);
-INSERT INTO `rankings` VALUES(1465002, '1964-09-06', 2553.97, 664);
-INSERT INTO `rankings` VALUES(1465003, '1964-09-06', 2018.83, 632);
-INSERT INTO `rankings` VALUES(1465004, '1964-09-06', 2198.62, 697);
-INSERT INTO `rankings` VALUES(1465005, '1964-09-06', 2365.33, 696);
-INSERT INTO `rankings` VALUES(1465006, '1964-10-03', 2427.07, 612);
-INSERT INTO `rankings` VALUES(1465007, '1964-10-03', 2083.69, 628);
-INSERT INTO `rankings` VALUES(1465008, '1964-10-03', 1980.3, 728);
-INSERT INTO `rankings` VALUES(1465009, '1964-10-03', 2098.05, 679);
-INSERT INTO `rankings` VALUES(1465010, '1964-10-03', 2030.07, 754);
-INSERT INTO `rankings` VALUES(1465011, '1964-10-03', 2555.68, 664);
-INSERT INTO `rankings` VALUES(1465012, '1964-10-03', 2131.85, 726);
-INSERT INTO `rankings` VALUES(1465013, '1964-10-03', 2205.25, 697);
-INSERT INTO `rankings` VALUES(1465014, '1964-10-03', 2373.67, 696);
-INSERT INTO `rankings` VALUES(1465015, '1964-10-03', 1939.67, 753);
-INSERT INTO `rankings` VALUES(1465016, '1964-10-03', 2344.26, 709);
-INSERT INTO `rankings` VALUES(1465017, '1964-10-03', 2375.78, 684);
-INSERT INTO `rankings` VALUES(1465018, '1964-10-03', 2141.08, 670);
-INSERT INTO `rankings` VALUES(1465019, '1964-10-03', 2213.43, 727);
-INSERT INTO `rankings` VALUES(1465020, '1964-10-03', 2320.33, 708);
-INSERT INTO `rankings` VALUES(1465021, '1964-10-03', 2206.63, 669);
-INSERT INTO `rankings` VALUES(1465022, '1964-10-03', 2244.17, 687);
-INSERT INTO `rankings` VALUES(1465023, '1964-10-03', 2087.17, 601);
-INSERT INTO `rankings` VALUES(1465024, '1964-10-03', 2057.75, 724);
-INSERT INTO `rankings` VALUES(1465025, '1964-10-04', 2458.92, 612);
-INSERT INTO `rankings` VALUES(1465026, '1964-10-04', 2241.74, 669);
-INSERT INTO `rankings` VALUES(1465027, '1964-10-04', 1991.06, 754);
-INSERT INTO `rankings` VALUES(1465028, '1964-10-04', 2555.7, 664);
-INSERT INTO `rankings` VALUES(1465029, '1964-10-04', 2015.31, 753);
-INSERT INTO `rankings` VALUES(1465030, '1964-10-04', 2301.33, 696);
-INSERT INTO `rankings` VALUES(1465031, '1964-10-04', 2059.89, 628);
-INSERT INTO `rankings` VALUES(1465032, '1964-10-04', 2308.36, 708);
-INSERT INTO `rankings` VALUES(1465033, '1964-10-04', 2062.25, 724);
-INSERT INTO `rankings` VALUES(1465034, '1964-10-24', 2456.53, 612);
-INSERT INTO `rankings` VALUES(1465035, '1964-10-24', 2146.84, 670);
-INSERT INTO `rankings` VALUES(1465036, '1964-10-24', 2010.6, 668);
-INSERT INTO `rankings` VALUES(1465037, '1964-10-24', 1989.49, 705);
-INSERT INTO `rankings` VALUES(1465038, '1964-10-24', 2302.76, 708);
-INSERT INTO `rankings` VALUES(1465039, '1964-10-24', 1980.59, 754);
-INSERT INTO `rankings` VALUES(1465040, '1964-10-24', 2554.29, 664);
-INSERT INTO `rankings` VALUES(1465041, '1964-10-24', 2125.98, 726);
-INSERT INTO `rankings` VALUES(1465042, '1964-10-24', 2213.23, 697);
-INSERT INTO `rankings` VALUES(1465043, '1964-10-24', 2311.98, 696);
-INSERT INTO `rankings` VALUES(1465044, '1964-10-24', 2350.18, 709);
-INSERT INTO `rankings` VALUES(1465045, '1964-10-24', 2202.68, 727);
-INSERT INTO `rankings` VALUES(1465046, '1964-10-24', 2054.31, 724);
-INSERT INTO `rankings` VALUES(1465047, '1964-10-24', 2369.45, 684);
-INSERT INTO `rankings` VALUES(1465048, '1964-10-24', 2053.64, 628);
-INSERT INTO `rankings` VALUES(1465049, '1964-10-24', 2235.47, 669);
-INSERT INTO `rankings` VALUES(1465050, '1964-10-24', 2255.4, 687);
-INSERT INTO `rankings` VALUES(1465051, '1964-10-24', 2088.67, 601);
-INSERT INTO `rankings` VALUES(1465052, '1964-10-24', 2107.13, 679);
-INSERT INTO `rankings` VALUES(1465053, '1964-10-25', 2004.02, 705);
-INSERT INTO `rankings` VALUES(1465054, '1964-10-25', 2354.28, 612);
-INSERT INTO `rankings` VALUES(1465055, '1964-10-25', 2558.07, 664);
-INSERT INTO `rankings` VALUES(1465056, '1964-10-25', 2107.34, 726);
-INSERT INTO `rankings` VALUES(1465057, '1964-10-25', 2271.52, 697);
-INSERT INTO `rankings` VALUES(1465058, '1964-10-25', 2079.65, 668);
-INSERT INTO `rankings` VALUES(1465059, '1964-10-25', 2396.44, 709);
-INSERT INTO `rankings` VALUES(1465060, '1964-10-25', 2346.95, 684);
-INSERT INTO `rankings` VALUES(1465061, '1964-10-25', 2303.98, 696);
-INSERT INTO `rankings` VALUES(1465062, '1964-10-25', 1925.57, 754);
-INSERT INTO `rankings` VALUES(1465063, '1964-10-25', 2297.17, 708);
-INSERT INTO `rankings` VALUES(1465064, '1964-10-25', 2127.8, 727);
-INSERT INTO `rankings` VALUES(1465065, '1964-10-25', 2350.36, 687);
-INSERT INTO `rankings` VALUES(1465066, '1964-12-11', 2041.78, 731);
-INSERT INTO `rankings` VALUES(1465067, '1964-12-11', 1996.45, 738);
-INSERT INTO `rankings` VALUES(1465068, '1964-12-11', 2183.39, 730);
-INSERT INTO `rankings` VALUES(1465069, '1964-12-11', 2334.97, 612);
-INSERT INTO `rankings` VALUES(1465070, '1964-12-11', 2117.18, 663);
-INSERT INTO `rankings` VALUES(1465071, '1964-12-11', 1987.92, 735);
-INSERT INTO `rankings` VALUES(1465072, '1964-12-11', 2015.65, 651);
-INSERT INTO `rankings` VALUES(1465073, '1964-12-11', 2275.02, 697);
-INSERT INTO `rankings` VALUES(1465074, '1964-12-11', 1988.05, 1122);
-INSERT INTO `rankings` VALUES(1465075, '1964-12-11', 2049.64, 732);
-INSERT INTO `rankings` VALUES(1465076, '1964-12-11', 1963.28, 616);
-INSERT INTO `rankings` VALUES(1465077, '1964-12-11', 1997.65, 1121);
-INSERT INTO `rankings` VALUES(1465078, '1964-12-11', 1970.6, 740);
-INSERT INTO `rankings` VALUES(1465079, '1964-12-11', 2075.26, 734);
-INSERT INTO `rankings` VALUES(1465080, '1964-12-11', 2013.38, 691);
-INSERT INTO `rankings` VALUES(1465081, '1964-12-11', 2136.29, 681);
-INSERT INTO `rankings` VALUES(1465082, '1964-12-11', 1944.19, 737);
-INSERT INTO `rankings` VALUES(1465083, '1964-12-11', 2195.37, 706);
-INSERT INTO `rankings` VALUES(1465084, '1964-12-11', 2010.1, 729);
-INSERT INTO `rankings` VALUES(1465085, '1964-12-11', 1919.79, 739);
-INSERT INTO `rankings` VALUES(1465086, '1964-12-11', 1994.05, 1120);
-INSERT INTO `rankings` VALUES(1465087, '1964-12-11', 2098.02, 733);
-INSERT INTO `rankings` VALUES(1465088, '1964-12-11', 1956.3, 1071);
-INSERT INTO `rankings` VALUES(1465089, '1964-12-11', 1945.84, 736);
-INSERT INTO `rankings` VALUES(1465090, '1964-12-12', 1959.42, 731);
-INSERT INTO `rankings` VALUES(1465091, '1964-12-12', 2050.24, 735);
-INSERT INTO `rankings` VALUES(1465092, '1964-12-12', 2234.87, 706);
-INSERT INTO `rankings` VALUES(1465093, '1964-12-12', 1912.18, 738);
-INSERT INTO `rankings` VALUES(1465094, '1964-12-12', 2078.17, 691);
-INSERT INTO `rankings` VALUES(1465095, '1964-12-12', 2060.85, 681);
-INSERT INTO `rankings` VALUES(1465096, '1964-12-12', 1972.12, 740);
-INSERT INTO `rankings` VALUES(1465097, '1964-12-12', 2085.31, 732);
-INSERT INTO `rankings` VALUES(1465098, '1964-12-12', 2044.63, 736);
-INSERT INTO `rankings` VALUES(1465099, '1964-12-12', 2064.53, 734);
-INSERT INTO `rankings` VALUES(1465100, '1964-12-12', 2362.05, 612);
-INSERT INTO `rankings` VALUES(1465101, '1964-12-12', 2163.41, 697);
-INSERT INTO `rankings` VALUES(1465102, '1964-12-12', 2030.51, 1120);
-INSERT INTO `rankings` VALUES(1465103, '1964-12-12', 2009.01, 1121);
-INSERT INTO `rankings` VALUES(1465104, '1964-12-12', 2093.71, 729);
-INSERT INTO `rankings` VALUES(1465105, '1964-12-12', 1938.04, 1071);
-INSERT INTO `rankings` VALUES(1465106, '1964-12-12', 1953.87, 651);
-INSERT INTO `rankings` VALUES(1465107, '1964-12-12', 2116.24, 663);
-INSERT INTO `rankings` VALUES(1465108, '1964-12-12', 1972.33, 1122);
-INSERT INTO `rankings` VALUES(1465109, '1964-12-31', 1958.47, 731);
-INSERT INTO `rankings` VALUES(1465110, '1964-12-31', 2109.01, 663);
-INSERT INTO `rankings` VALUES(1465111, '1964-12-31', 2181.37, 730);
-INSERT INTO `rankings` VALUES(1465112, '1964-12-31', 2231.82, 706);
-INSERT INTO `rankings` VALUES(1465113, '1964-12-31', 2316.06, 696);
-INSERT INTO `rankings` VALUES(1465114, '1964-12-31', 2347.66, 687);
-INSERT INTO `rankings` VALUES(1465115, '1964-12-31', 1972.47, 651);
-INSERT INTO `rankings` VALUES(1465116, '1964-12-31', 2126, 679);
-INSERT INTO `rankings` VALUES(1465117, '1964-12-31', 1932.03, 703);
-INSERT INTO `rankings` VALUES(1465118, '1964-12-31', 2177.65, 697);
-INSERT INTO `rankings` VALUES(1465119, '1964-12-31', 2070.15, 732);
-INSERT INTO `rankings` VALUES(1465120, '1964-12-31', 2560.19, 664);
-INSERT INTO `rankings` VALUES(1465121, '1964-12-31', 2157.17, 670);
-INSERT INTO `rankings` VALUES(1465122, '1964-12-31', 2017.96, 682);
-INSERT INTO `rankings` VALUES(1465123, '1964-12-31', 2052.09, 734);
-INSERT INTO `rankings` VALUES(1465124, '1964-12-31', 2069, 691);
-INSERT INTO `rankings` VALUES(1465125, '1964-12-31', 2058.2, 681);
-INSERT INTO `rankings` VALUES(1465126, '1964-12-31', 1939.39, 737);
-INSERT INTO `rankings` VALUES(1465127, '1964-12-31', 2090.9, 729);
-INSERT INTO `rankings` VALUES(1465128, '1964-12-31', 2365.29, 612);
-INSERT INTO `rankings` VALUES(1465129, '1964-12-31', 2229.19, 669);
-INSERT INTO `rankings` VALUES(1465130, '1964-12-31', 2396.78, 709);
-INSERT INTO `rankings` VALUES(1465131, '1964-12-31', 2345.99, 684);
-INSERT INTO `rankings` VALUES(1465132, '1964-12-31', 2078.98, 733);
-INSERT INTO `rankings` VALUES(1465133, '1964-12-31', 2030.04, 736);
-INSERT INTO `rankings` VALUES(1465134, '1965-01-01', 1924.66, 731);
-INSERT INTO `rankings` VALUES(1465135, '1965-01-01', 2247.26, 669);
-INSERT INTO `rankings` VALUES(1465136, '1965-01-01', 2077.03, 706);
-INSERT INTO `rankings` VALUES(1465137, '1965-01-01', 2119.13, 729);
-INSERT INTO `rankings` VALUES(1465138, '1965-01-01', 1955.65, 703);
-INSERT INTO `rankings` VALUES(1465139, '1965-01-01', 2024.44, 691);
-INSERT INTO `rankings` VALUES(1465140, '1965-01-01', 2113.43, 651);
-INSERT INTO `rankings` VALUES(1465141, '1965-01-01', 2410.24, 612);
-INSERT INTO `rankings` VALUES(1465142, '1965-01-01', 2209.45, 709);
-INSERT INTO `rankings` VALUES(1465143, '1965-01-01', 2398.98, 696);
-INSERT INTO `rankings` VALUES(1465144, '1965-01-01', 2356.27, 684);
-INSERT INTO `rankings` VALUES(1465145, '1965-01-01', 2563.11, 664);
-INSERT INTO `rankings` VALUES(1465146, '1965-01-01', 2139.28, 730);
-INSERT INTO `rankings` VALUES(1465147, '1965-01-01', 2256.8, 697);
-INSERT INTO `rankings` VALUES(1465148, '1965-01-01', 2073.15, 681);
-INSERT INTO `rankings` VALUES(1465149, '1965-01-01', 2142.52, 679);
-INSERT INTO `rankings` VALUES(1465150, '1965-03-12', 1955.34, 700);
-INSERT INTO `rankings` VALUES(1465151, '1965-03-12', 2244.54, 669);
-INSERT INTO `rankings` VALUES(1465152, '1965-03-12', 2412.79, 612);
-INSERT INTO `rankings` VALUES(1465153, '1965-03-12', 2022.25, 682);
-INSERT INTO `rankings` VALUES(1465154, '1965-03-12', 2147.48, 679);
-INSERT INTO `rankings` VALUES(1465155, '1965-03-12', 1955.81, 703);
-INSERT INTO `rankings` VALUES(1465156, '1965-03-12', 2110.17, 741);
-INSERT INTO `rankings` VALUES(1465157, '1965-03-12', 2261.1, 697);
-INSERT INTO `rankings` VALUES(1465158, '1965-03-12', 2143.42, 698);
-INSERT INTO `rankings` VALUES(1465159, '1965-03-12', 2080.94, 706);
-INSERT INTO `rankings` VALUES(1465160, '1965-03-12', 2353.23, 684);
-INSERT INTO `rankings` VALUES(1465161, '1965-03-12', 2029.17, 722);
-INSERT INTO `rankings` VALUES(1465162, '1965-03-12', 2402.49, 696);
-INSERT INTO `rankings` VALUES(1465163, '1965-03-12', 2066.67, 693);
-INSERT INTO `rankings` VALUES(1465164, '1965-03-12', 2053.22, 628);
-INSERT INTO `rankings` VALUES(1465165, '1965-03-12', 2559.89, 664);
-INSERT INTO `rankings` VALUES(1465166, '1965-03-12', 1856.8, 742);
-INSERT INTO `rankings` VALUES(1465167, '1965-03-12', 2118.19, 651);
-INSERT INTO `rankings` VALUES(1465168, '1965-03-12', 2342.36, 687);
-INSERT INTO `rankings` VALUES(1465169, '1965-03-12', 2162.63, 670);
-INSERT INTO `rankings` VALUES(1465170, '1965-03-13', 1985.78, 745);
-INSERT INTO `rankings` VALUES(1465171, '1965-03-13', 2240.24, 669);
-INSERT INTO `rankings` VALUES(1465172, '1965-03-13', 2338.71, 684);
-INSERT INTO `rankings` VALUES(1465173, '1965-03-13', 2079.16, 729);
-INSERT INTO `rankings` VALUES(1465174, '1965-03-13', 1997.79, 703);
-INSERT INTO `rankings` VALUES(1465175, '1965-03-13', 2150.34, 651);
-INSERT INTO `rankings` VALUES(1465176, '1965-03-13', 2285.09, 697);
-INSERT INTO `rankings` VALUES(1465177, '1965-03-13', 2167.49, 670);
-INSERT INTO `rankings` VALUES(1465178, '1965-03-13', 2021.99, 682);
-INSERT INTO `rankings` VALUES(1465179, '1965-03-13', 1858.19, 742);
-INSERT INTO `rankings` VALUES(1465180, '1965-03-13', 2020.09, 722);
-INSERT INTO `rankings` VALUES(1465181, '1965-04-03', 2142.75, 698);
-INSERT INTO `rankings` VALUES(1465182, '1965-04-03', 2242.13, 669);
-INSERT INTO `rankings` VALUES(1465183, '1965-04-03', 2210.99, 709);
-INSERT INTO `rankings` VALUES(1465184, '1965-04-03', 2560.12, 664);
-INSERT INTO `rankings` VALUES(1465185, '1965-04-03', 2109.22, 741);
-INSERT INTO `rankings` VALUES(1465186, '1965-04-03', 1906.82, 750);
-INSERT INTO `rankings` VALUES(1465187, '1965-04-03', 2284.77, 697);
-INSERT INTO `rankings` VALUES(1465188, '1965-04-03', 2404.8, 696);
-INSERT INTO `rankings` VALUES(1465189, '1965-04-03', 2079.65, 706);
-INSERT INTO `rankings` VALUES(1465190, '1965-04-03', 1858.73, 742);
-INSERT INTO `rankings` VALUES(1465191, '1965-04-03', 2009.48, 746);
-INSERT INTO `rankings` VALUES(1465192, '1965-04-03', 2054.76, 628);
-INSERT INTO `rankings` VALUES(1465193, '1965-04-03', 2128.98, 727);
-INSERT INTO `rankings` VALUES(1465194, '1965-04-03', 1959.68, 1068);
-INSERT INTO `rankings` VALUES(1465195, '1965-04-03', 2171.26, 670);
-INSERT INTO `rankings` VALUES(1465196, '1965-04-04', 2077.01, 706);
-INSERT INTO `rankings` VALUES(1465197, '1965-04-04', 2555.86, 664);
-INSERT INTO `rankings` VALUES(1465198, '1965-04-04', 1927.63, 750);
-INSERT INTO `rankings` VALUES(1465199, '1965-04-04', 2224.38, 697);
-INSERT INTO `rankings` VALUES(1465200, '1965-04-04', 2153.08, 698);
-INSERT INTO `rankings` VALUES(1465201, '1965-04-04', 2233.97, 709);
-INSERT INTO `rankings` VALUES(1465202, '1965-04-04', 2186.47, 670);
-INSERT INTO `rankings` VALUES(1465203, '1965-04-04', 2018.91, 628);
-INSERT INTO `rankings` VALUES(1465204, '1965-04-04', 1885.07, 742);
-INSERT INTO `rankings` VALUES(1465205, '1965-04-04', 1949.78, 1068);
-INSERT INTO `rankings` VALUES(1465206, '1965-04-04', 2422.17, 696);
-INSERT INTO `rankings` VALUES(1465207, '1965-04-18', 1980.96, 745);
-INSERT INTO `rankings` VALUES(1465208, '1965-04-18', 1996.04, 1125);
-INSERT INTO `rankings` VALUES(1465209, '1965-04-18', 2414.74, 612);
-INSERT INTO `rankings` VALUES(1465210, '1965-04-18', 1997.24, 1126);
-INSERT INTO `rankings` VALUES(1465211, '1965-04-18', 2150.73, 679);
-INSERT INTO `rankings` VALUES(1465212, '1965-04-18', 2185.35, 670);
-INSERT INTO `rankings` VALUES(1465213, '1965-04-18', 2021.72, 682);
-INSERT INTO `rankings` VALUES(1465214, '1965-04-18', 2157.53, 651);
-INSERT INTO `rankings` VALUES(1465215, '1965-04-18', 2082.47, 706);
-INSERT INTO `rankings` VALUES(1465216, '1965-04-18', 2337.7, 684);
-INSERT INTO `rankings` VALUES(1465217, '1965-04-18', 2019.06, 722);
-INSERT INTO `rankings` VALUES(1465218, '1965-04-18', 2423.2, 696);
-INSERT INTO `rankings` VALUES(1465219, '1965-04-18', 2066.33, 693);
-INSERT INTO `rankings` VALUES(1465220, '1965-04-18', 2002.28, 703);
-INSERT INTO `rankings` VALUES(1465221, '1965-04-18', 2239.16, 669);
-INSERT INTO `rankings` VALUES(1465222, '1965-04-18', 2340.5, 687);
-INSERT INTO `rankings` VALUES(1465223, '1965-04-18', 2227.74, 697);
-INSERT INTO `rankings` VALUES(1465224, '1965-04-18', 2072.57, 729);
-INSERT INTO `rankings` VALUES(1465225, '1965-04-19', 2018.28, 745);
-INSERT INTO `rankings` VALUES(1465226, '1965-04-19', 2033.8, 706);
-INSERT INTO `rankings` VALUES(1465227, '1965-04-19', 2000.41, 1125);
-INSERT INTO `rankings` VALUES(1465228, '1965-04-19', 2425.99, 612);
-INSERT INTO `rankings` VALUES(1465229, '1965-04-19', 1982.66, 682);
-INSERT INTO `rankings` VALUES(1465230, '1965-04-19', 2208.07, 670);
-INSERT INTO `rankings` VALUES(1465231, '1965-04-19', 2288.59, 687);
-INSERT INTO `rankings` VALUES(1465232, '1965-04-19', 2001.38, 1126);
-INSERT INTO `rankings` VALUES(1465233, '1965-04-19', 2445.54, 696);
-INSERT INTO `rankings` VALUES(1465234, '1965-04-19', 2108.25, 693);
-INSERT INTO `rankings` VALUES(1465235, '1965-04-19', 2338.15, 684);
-INSERT INTO `rankings` VALUES(1465236, '1965-04-19', 2177.52, 669);
-INSERT INTO `rankings` VALUES(1465237, '1965-04-19', 2132.7, 651);
-INSERT INTO `rankings` VALUES(1465238, '1965-04-19', 2052.41, 722);
-INSERT INTO `rankings` VALUES(1465239, '1965-04-19', 2199, 679);
-INSERT INTO `rankings` VALUES(1465240, '1965-05-14', 2428.71, 612);
-INSERT INTO `rankings` VALUES(1465241, '1965-05-14', 2012.03, 745);
-INSERT INTO `rankings` VALUES(1465242, '1965-05-14', 2033.22, 706);
-INSERT INTO `rankings` VALUES(1465243, '1965-05-14', 2201.59, 679);
-INSERT INTO `rankings` VALUES(1465244, '1965-05-14', 2237.45, 709);
-INSERT INTO `rankings` VALUES(1465245, '1965-05-14', 1987.1, 682);
-INSERT INTO `rankings` VALUES(1465246, '1965-05-14', 2082.47, 601);
-INSERT INTO `rankings` VALUES(1465247, '1965-05-14', 2005.97, 703);
-INSERT INTO `rankings` VALUES(1465248, '1965-05-14', 2208.87, 670);
-INSERT INTO `rankings` VALUES(1465249, '1965-05-14', 2230.54, 697);
-INSERT INTO `rankings` VALUES(1465250, '1965-05-14', 2125.45, 627);
-INSERT INTO `rankings` VALUES(1465251, '1965-05-14', 2078.85, 668);
-INSERT INTO `rankings` VALUES(1465252, '1965-05-14', 1883.7, 742);
-INSERT INTO `rankings` VALUES(1465253, '1965-05-14', 2004.22, 746);
-INSERT INTO `rankings` VALUES(1465254, '1965-05-14', 2107.62, 693);
-INSERT INTO `rankings` VALUES(1465255, '1965-05-14', 2335.74, 684);
-INSERT INTO `rankings` VALUES(1465256, '1965-05-14', 2555.64, 664);
-INSERT INTO `rankings` VALUES(1465257, '1965-05-14', 2017.85, 628);
-INSERT INTO `rankings` VALUES(1465258, '1965-05-14', 2139.92, 651);
-INSERT INTO `rankings` VALUES(1465259, '1965-05-14', 2049.02, 722);
-INSERT INTO `rankings` VALUES(1465260, '1965-05-14', 2069.53, 729);
-INSERT INTO `rankings` VALUES(1465261, '1965-05-15', 2120.59, 668);
-INSERT INTO `rankings` VALUES(1465262, '1965-05-15', 2132.39, 679);
-INSERT INTO `rankings` VALUES(1465263, '1965-05-15', 2312.39, 684);
-INSERT INTO `rankings` VALUES(1465264, '1965-05-15', 2084.71, 729);
-INSERT INTO `rankings` VALUES(1465265, '1965-05-15', 2261.1, 697);
-INSERT INTO `rankings` VALUES(1465266, '1965-05-15', 1997.92, 706);
-INSERT INTO `rankings` VALUES(1465267, '1965-05-15', 2227.01, 709);
-INSERT INTO `rankings` VALUES(1465268, '1965-05-15', 2033.34, 722);
-INSERT INTO `rankings` VALUES(1465269, '1965-05-15', 1981.2, 746);
-INSERT INTO `rankings` VALUES(1465270, '1965-05-15', 2116.88, 693);
-INSERT INTO `rankings` VALUES(1465271, '1965-05-15', 2040.84, 628);
-INSERT INTO `rankings` VALUES(1465272, '1965-05-15', 2552.89, 664);
-INSERT INTO `rankings` VALUES(1465273, '1965-05-15', 1893.75, 742);
-INSERT INTO `rankings` VALUES(1465274, '1965-05-15', 2196.15, 651);
-INSERT INTO `rankings` VALUES(1465275, '1965-05-15', 2202.59, 670);
-INSERT INTO `rankings` VALUES(1465276, '1965-05-29', 2433.77, 612);
-INSERT INTO `rankings` VALUES(1465277, '1965-05-29', 2006.05, 706);
-INSERT INTO `rankings` VALUES(1465278, '1965-05-29', 2145.31, 679);
-INSERT INTO `rankings` VALUES(1465279, '1965-05-29', 2277.87, 708);
-INSERT INTO `rankings` VALUES(1465280, '1965-05-29', 1974.81, 728);
-INSERT INTO `rankings` VALUES(1465281, '1965-05-29', 2079.4, 729);
-INSERT INTO `rankings` VALUES(1465282, '1965-05-29', 1978.91, 682);
-INSERT INTO `rankings` VALUES(1465283, '1965-05-29', 2129.03, 627);
-INSERT INTO `rankings` VALUES(1465284, '1965-05-29', 2233.27, 709);
-INSERT INTO `rankings` VALUES(1465285, '1965-05-29', 2311.02, 684);
-INSERT INTO `rankings` VALUES(1465286, '1965-05-29', 2008.28, 703);
-INSERT INTO `rankings` VALUES(1465287, '1965-05-29', 2123.98, 693);
-INSERT INTO `rankings` VALUES(1465288, '1965-05-29', 2549.14, 664);
-INSERT INTO `rankings` VALUES(1465289, '1965-05-29', 2040.33, 628);
-INSERT INTO `rankings` VALUES(1465290, '1965-05-29', 2175.17, 669);
-INSERT INTO `rankings` VALUES(1465291, '1965-05-29', 2205.12, 651);
-INSERT INTO `rankings` VALUES(1465292, '1965-05-29', 2194.52, 670);
-INSERT INTO `rankings` VALUES(1465293, '1965-05-30', 1991.2, 706);
-INSERT INTO `rankings` VALUES(1465294, '1965-05-30', 2193.34, 669);
-INSERT INTO `rankings` VALUES(1465295, '1965-05-30', 2279.76, 709);
-INSERT INTO `rankings` VALUES(1465296, '1965-05-30', 2503.71, 664);
-INSERT INTO `rankings` VALUES(1465297, '1965-05-30', 2467.77, 612);
-INSERT INTO `rankings` VALUES(1465298, '1965-05-30', 2302.26, 684);
-INSERT INTO `rankings` VALUES(1465299, '1965-05-30', 2176.81, 670);
-INSERT INTO `rankings` VALUES(1465300, '1965-05-30', 2036.05, 729);
-INSERT INTO `rankings` VALUES(1465301, '1965-05-30', 2257.27, 651);
-INSERT INTO `rankings` VALUES(1465302, '1965-05-30', 2108.32, 627);
-INSERT INTO `rankings` VALUES(1465303, '1965-06-12', 2473.67, 612);
-INSERT INTO `rankings` VALUES(1465304, '1965-06-12', 2149.27, 679);
-INSERT INTO `rankings` VALUES(1465305, '1965-06-12', 1907.38, 699);
-INSERT INTO `rankings` VALUES(1465306, '1965-06-12', 1983.23, 706);
-INSERT INTO `rankings` VALUES(1465307, '1965-06-12', 2301.04, 684);
-INSERT INTO `rankings` VALUES(1465308, '1965-06-12', 2055.17, 756);
-INSERT INTO `rankings` VALUES(1465309, '1965-06-12', 2002.96, 703);
-INSERT INTO `rankings` VALUES(1465310, '1965-06-12', 2095.59, 741);
-INSERT INTO `rankings` VALUES(1465311, '1965-06-12', 1983.57, 682);
-INSERT INTO `rankings` VALUES(1465312, '1965-06-12', 2294.32, 687);
-INSERT INTO `rankings` VALUES(1465313, '1965-06-12', 2450.48, 696);
-INSERT INTO `rankings` VALUES(1465314, '1965-06-12', 1986.88, 728);
-INSERT INTO `rankings` VALUES(1465315, '1965-06-12', 2268.26, 709);
-INSERT INTO `rankings` VALUES(1465316, '1965-06-12', 2122.47, 727);
-INSERT INTO `rankings` VALUES(1465317, '1965-06-12', 2184.16, 670);
-INSERT INTO `rankings` VALUES(1465318, '1965-06-12', 2123.29, 693);
-INSERT INTO `rankings` VALUES(1465319, '1965-06-12', 2500.66, 664);
-INSERT INTO `rankings` VALUES(1465320, '1965-06-12', 2285.64, 708);
-INSERT INTO `rankings` VALUES(1465321, '1965-06-12', 2267.51, 651);
-INSERT INTO `rankings` VALUES(1465322, '1965-06-12', 2255.98, 697);
-INSERT INTO `rankings` VALUES(1465323, '1965-06-12', 2198.36, 669);
-INSERT INTO `rankings` VALUES(1465324, '1965-06-13', 1923.55, 699);
-INSERT INTO `rankings` VALUES(1465325, '1965-06-13', 2205.61, 679);
-INSERT INTO `rankings` VALUES(1465326, '1965-06-13', 2442.19, 612);
-INSERT INTO `rankings` VALUES(1465327, '1965-06-13', 2312.69, 684);
-INSERT INTO `rankings` VALUES(1465328, '1965-06-13', 1978.78, 682);
-INSERT INTO `rankings` VALUES(1465329, '1965-06-13', 2344.88, 651);
-INSERT INTO `rankings` VALUES(1465330, '1965-06-13', 2225.41, 709);
-INSERT INTO `rankings` VALUES(1465331, '1965-06-13', 2050.52, 727);
-INSERT INTO `rankings` VALUES(1465332, '1965-06-13', 2495.91, 696);
-INSERT INTO `rankings` VALUES(1465333, '1965-06-13', 2035.11, 693);
-INSERT INTO `rankings` VALUES(1465334, '1965-06-13', 2301.72, 708);
-INSERT INTO `rankings` VALUES(1465335, '1965-06-13', 2243.9, 687);
-INSERT INTO `rankings` VALUES(1465336, '1965-06-13', 2280.74, 697);
-INSERT INTO `rankings` VALUES(1465337, '1965-06-13', 2240.24, 669);
-INSERT INTO `rankings` VALUES(1465338, '1965-06-26', 2428.33, 612);
-INSERT INTO `rankings` VALUES(1465339, '1965-06-26', 2231.21, 669);
-INSERT INTO `rankings` VALUES(1465340, '1965-06-26', 2302.56, 708);
-INSERT INTO `rankings` VALUES(1465341, '1965-06-26', 2235.3, 709);
-INSERT INTO `rankings` VALUES(1465342, '1965-06-26', 2500.54, 664);
-INSERT INTO `rankings` VALUES(1465343, '1965-06-26', 1980.79, 728);
-INSERT INTO `rankings` VALUES(1465344, '1965-06-26', 2089.38, 601);
-INSERT INTO `rankings` VALUES(1465345, '1965-06-26', 2500.7, 696);
-INSERT INTO `rankings` VALUES(1465346, '1965-06-26', 1979.67, 706);
-INSERT INTO `rankings` VALUES(1465347, '1965-06-26', 2309.96, 684);
-INSERT INTO `rankings` VALUES(1465348, '1965-06-26', 2277.49, 697);
-INSERT INTO `rankings` VALUES(1465349, '1965-06-26', 2182.72, 670);
-INSERT INTO `rankings` VALUES(1465350, '1965-06-26', 1982.59, 682);
-INSERT INTO `rankings` VALUES(1465351, '1965-06-26', 2041.68, 727);
-INSERT INTO `rankings` VALUES(1465352, '1965-06-26', 2352.3, 651);
-INSERT INTO `rankings` VALUES(1465353, '1965-06-26', 2249.94, 687);
-INSERT INTO `rankings` VALUES(1465354, '1965-06-26', 2117.55, 627);
-INSERT INTO `rankings` VALUES(1465355, '1965-06-27', 2232.27, 669);
-INSERT INTO `rankings` VALUES(1465356, '1965-06-27', 2391.26, 612);
-INSERT INTO `rankings` VALUES(1465357, '1965-06-27', 2507.56, 664);
-INSERT INTO `rankings` VALUES(1465358, '1965-06-27', 2385.29, 651);
-INSERT INTO `rankings` VALUES(1465359, '1965-06-27', 1978.74, 706);
-INSERT INTO `rankings` VALUES(1465360, '1965-06-27', 2191.54, 709);
-INSERT INTO `rankings` VALUES(1465361, '1965-06-27', 2173, 627);
-INSERT INTO `rankings` VALUES(1465362, '1965-06-27', 1945.08, 682);
-INSERT INTO `rankings` VALUES(1465363, '1965-06-27', 2269.24, 697);
-INSERT INTO `rankings` VALUES(1465364, '1965-06-27', 2531.7, 696);
-INSERT INTO `rankings` VALUES(1465365, '1965-07-09', 2506.39, 664);
-INSERT INTO `rankings` VALUES(1465366, '1965-07-09', 2398.57, 612);
-INSERT INTO `rankings` VALUES(1465367, '1965-07-09', 2536.32, 696);
-INSERT INTO `rankings` VALUES(1465368, '1965-07-09', 1988.66, 744);
-INSERT INTO `rankings` VALUES(1465369, '1965-07-09', 2255.2, 687);
-INSERT INTO `rankings` VALUES(1465370, '1965-07-09', 2211.39, 679);
-INSERT INTO `rankings` VALUES(1465371, '1965-07-09', 2009.98, 703);
-INSERT INTO `rankings` VALUES(1465372, '1965-07-09', 2086.08, 741);
-INSERT INTO `rankings` VALUES(1465373, '1965-07-09', 2275.2, 697);
-INSERT INTO `rankings` VALUES(1465374, '1965-07-09', 2179.23, 670);
-INSERT INTO `rankings` VALUES(1465375, '1965-07-09', 2035.8, 693);
-INSERT INTO `rankings` VALUES(1465376, '1965-07-09', 2311.84, 708);
-INSERT INTO `rankings` VALUES(1465377, '1965-07-09', 1988.27, 743);
-INSERT INTO `rankings` VALUES(1465378, '1965-07-09', 2000.23, 745);
-INSERT INTO `rankings` VALUES(1465379, '1965-07-09', 1960.64, 682);
-INSERT INTO `rankings` VALUES(1465380, '1965-07-09', 2196.42, 709);
-INSERT INTO `rankings` VALUES(1465381, '1965-07-09', 1890.46, 742);
-INSERT INTO `rankings` VALUES(1465382, '1965-07-09', 2389.62, 651);
-INSERT INTO `rankings` VALUES(1465383, '1965-07-09', 2219.16, 669);
-INSERT INTO `rankings` VALUES(1465384, '1965-07-09', 1980.32, 706);
-INSERT INTO `rankings` VALUES(1465385, '1965-07-09', 2306.11, 684);
-INSERT INTO `rankings` VALUES(1465386, '1965-07-09', 2043.65, 727);
-INSERT INTO `rankings` VALUES(1465387, '1965-07-09', 2081.79, 601);
-INSERT INTO `rankings` VALUES(1465388, '1965-07-09', 2177.2, 627);
-INSERT INTO `rankings` VALUES(1465389, '1965-07-10', 2205.25, 669);
-INSERT INTO `rankings` VALUES(1465390, '1965-07-10', 1990.16, 693);
-INSERT INTO `rankings` VALUES(1465391, '1965-07-10', 2050.59, 703);
-INSERT INTO `rankings` VALUES(1465392, '1965-07-10', 2043.72, 741);
-INSERT INTO `rankings` VALUES(1465393, '1965-07-10', 1895.76, 682);
-INSERT INTO `rankings` VALUES(1465394, '1965-07-10', 2310.3, 697);
-INSERT INTO `rankings` VALUES(1465395, '1965-07-10', 2434.83, 612);
-INSERT INTO `rankings` VALUES(1465396, '1965-07-10', 2208.11, 670);
-INSERT INTO `rankings` VALUES(1465397, '1965-07-10', 2245.12, 684);
-INSERT INTO `rankings` VALUES(1465398, '1965-07-10', 2520.1, 664);
-INSERT INTO `rankings` VALUES(1465399, '1965-07-10', 1916.55, 742);
-INSERT INTO `rankings` VALUES(1465400, '1965-07-10', 2263.61, 687);
-INSERT INTO `rankings` VALUES(1465401, '1965-07-10', 2395.96, 651);
-INSERT INTO `rankings` VALUES(1465402, '1965-07-10', 2568.71, 696);
-INSERT INTO `rankings` VALUES(1465403, '1965-07-17', 1974.35, 706);
-INSERT INTO `rankings` VALUES(1465404, '1965-07-17', 2204.64, 669);
-INSERT INTO `rankings` VALUES(1465405, '1965-07-17', 2192.91, 709);
-INSERT INTO `rankings` VALUES(1465406, '1965-07-17', 2519.71, 664);
-INSERT INTO `rankings` VALUES(1465407, '1965-07-17', 2053.6, 703);
-INSERT INTO `rankings` VALUES(1465408, '1965-07-17', 1897.42, 682);
-INSERT INTO `rankings` VALUES(1465409, '1965-07-17', 2395.53, 651);
-INSERT INTO `rankings` VALUES(1465410, '1965-07-17', 2570.53, 696);
-INSERT INTO `rankings` VALUES(1465411, '1965-07-17', 2441.32, 612);
-INSERT INTO `rankings` VALUES(1465412, '1965-07-17', 2043.68, 727);
-INSERT INTO `rankings` VALUES(1465413, '1965-07-17', 2182.36, 627);
-INSERT INTO `rankings` VALUES(1465414, '1965-07-17', 1981.42, 693);
-INSERT INTO `rankings` VALUES(1465415, '1965-07-17', 2244.73, 684);
-INSERT INTO `rankings` VALUES(1465416, '1965-07-17', 2318.81, 708);
-INSERT INTO `rankings` VALUES(1465417, '1965-07-17', 2268.99, 687);
-INSERT INTO `rankings` VALUES(1465418, '1965-07-17', 2309.32, 697);
-INSERT INTO `rankings` VALUES(1465419, '1965-07-17', 2198.6, 670);
-INSERT INTO `rankings` VALUES(1465420, '1965-07-18', 2117.92, 669);
-INSERT INTO `rankings` VALUES(1465421, '1965-07-18', 2213.19, 709);
-INSERT INTO `rankings` VALUES(1465422, '1965-07-18', 2031.09, 703);
-INSERT INTO `rankings` VALUES(1465423, '1965-07-18', 2341.63, 687);
-INSERT INTO `rankings` VALUES(1465424, '1965-07-18', 2447.86, 612);
-INSERT INTO `rankings` VALUES(1465425, '1965-07-18', 2600.19, 696);
-INSERT INTO `rankings` VALUES(1465426, '1965-07-18', 1969.3, 693);
-INSERT INTO `rankings` VALUES(1465427, '1965-07-18', 2306.66, 708);
-INSERT INTO `rankings` VALUES(1465428, '1965-07-18', 2462.26, 664);
-INSERT INTO `rankings` VALUES(1465429, '1965-07-18', 2051.29, 727);
-INSERT INTO `rankings` VALUES(1465430, '1965-07-18', 2436.52, 651);
-INSERT INTO `rankings` VALUES(1465431, '1965-07-18', 2299.59, 697);
-INSERT INTO `rankings` VALUES(1465432, '1965-07-18', 2205.32, 627);
-INSERT INTO `rankings` VALUES(1465433, '1965-07-31', 2463.76, 664);
-INSERT INTO `rankings` VALUES(1465434, '1965-07-31', 2451.37, 612);
-INSERT INTO `rankings` VALUES(1465435, '1965-07-31', 2603.29, 696);
-INSERT INTO `rankings` VALUES(1465436, '1965-07-31', 2441.97, 651);
-INSERT INTO `rankings` VALUES(1465437, '1965-07-31', 2132.56, 747);
-INSERT INTO `rankings` VALUES(1465438, '1965-07-31', 2025.42, 703);
-INSERT INTO `rankings` VALUES(1465439, '1965-07-31', 2035.87, 741);
-INSERT INTO `rankings` VALUES(1465440, '1965-07-31', 2345.48, 687);
-INSERT INTO `rankings` VALUES(1465441, '1965-07-31', 2303.46, 697);
-INSERT INTO `rankings` VALUES(1465442, '1965-07-31', 2201.19, 670);
-INSERT INTO `rankings` VALUES(1465443, '1965-07-31', 1968.06, 693);
-INSERT INTO `rankings` VALUES(1465444, '1965-07-31', 1921.4, 682);
-INSERT INTO `rankings` VALUES(1465445, '1965-07-31', 2219.12, 709);
-INSERT INTO `rankings` VALUES(1465446, '1965-07-31', 2205.4, 679);
-INSERT INTO `rankings` VALUES(1465447, '1965-07-31', 2121.03, 669);
-INSERT INTO `rankings` VALUES(1465448, '1965-07-31', 1977.64, 706);
-INSERT INTO `rankings` VALUES(1465449, '1965-07-31', 2243.68, 684);
-INSERT INTO `rankings` VALUES(1465450, '1965-07-31', 1969.71, 746);
-INSERT INTO `rankings` VALUES(1465451, '1965-07-31', 2026.95, 729);
-INSERT INTO `rankings` VALUES(1465452, '1965-07-31', 1906.02, 742);
-INSERT INTO `rankings` VALUES(1465453, '1965-07-31', 2077.78, 601);
-INSERT INTO `rankings` VALUES(1465454, '1965-07-31', 2201.2, 627);
-INSERT INTO `rankings` VALUES(1465455, '1965-08-01', 2208.46, 679);
-INSERT INTO `rankings` VALUES(1465456, '1965-08-01', 2184.06, 709);
-INSERT INTO `rankings` VALUES(1465457, '1965-08-01', 1984.17, 682);
-INSERT INTO `rankings` VALUES(1465458, '1965-08-01', 2003.83, 741);
-INSERT INTO `rankings` VALUES(1465459, '1965-08-01', 2455.12, 612);
-INSERT INTO `rankings` VALUES(1465460, '1965-08-01', 2615.17, 696);
-INSERT INTO `rankings` VALUES(1465461, '1965-08-01', 2363.41, 687);
-INSERT INTO `rankings` VALUES(1465462, '1965-08-01', 2168.9, 670);
-INSERT INTO `rankings` VALUES(1465463, '1965-08-14', 1999.13, 745);
-INSERT INTO `rankings` VALUES(1465464, '1965-08-14', 1995.73, 1124);
-INSERT INTO `rankings` VALUES(1465465, '1965-08-14', 2051.17, 727);
-INSERT INTO `rankings` VALUES(1465466, '1965-08-14', 2029.42, 703);
-INSERT INTO `rankings` VALUES(1465467, '1965-08-14', 2207.36, 679);
-INSERT INTO `rankings` VALUES(1465468, '1965-08-14', 2001.86, 741);
-INSERT INTO `rankings` VALUES(1465469, '1965-08-14', 2082.33, 601);
-INSERT INTO `rankings` VALUES(1465470, '1965-08-14', 2202.62, 627);
-INSERT INTO `rankings` VALUES(1465471, '1965-08-14', 2615.7, 696);
-INSERT INTO `rankings` VALUES(1465472, '1965-08-14', 1957.88, 780);
-INSERT INTO `rankings` VALUES(1465473, '1965-08-14', 2169.29, 670);
-INSERT INTO `rankings` VALUES(1465474, '1965-08-14', 1983.9, 682);
-INSERT INTO `rankings` VALUES(1465475, '1965-08-14', 1994.53, 685);
-INSERT INTO `rankings` VALUES(1465476, '1965-08-14', 2125.52, 669);
-INSERT INTO `rankings` VALUES(1465477, '1965-08-14', 2305.72, 697);
-INSERT INTO `rankings` VALUES(1465478, '1965-08-14', 1974.58, 713);
-INSERT INTO `rankings` VALUES(1465479, '1965-08-15', 2193.77, 679);
-INSERT INTO `rankings` VALUES(1465480, '1965-08-15', 2046.69, 703);
-INSERT INTO `rankings` VALUES(1465481, '1965-08-15', 1991.11, 741);
-INSERT INTO `rankings` VALUES(1465482, '1965-08-15', 1984.98, 1124);
-INSERT INTO `rankings` VALUES(1465483, '1965-08-15', 2205.41, 627);
-INSERT INTO `rankings` VALUES(1465484, '1965-08-15', 2066.68, 727);
-INSERT INTO `rankings` VALUES(1465485, '1965-08-15', 2158.8, 669);
-INSERT INTO `rankings` VALUES(1465486, '1965-08-15', 2276.56, 697);
-INSERT INTO `rankings` VALUES(1465487, '1965-08-15', 2611.11, 696);
-INSERT INTO `rankings` VALUES(1465488, '1965-09-11', 2469, 664);
-INSERT INTO `rankings` VALUES(1465489, '1965-09-11', 2457.42, 612);
-INSERT INTO `rankings` VALUES(1465490, '1965-09-11', 2203.39, 627);
-INSERT INTO `rankings` VALUES(1465491, '1965-09-11', 2359.27, 687);
-INSERT INTO `rankings` VALUES(1465492, '1965-09-11', 2055.25, 748);
-INSERT INTO `rankings` VALUES(1465493, '1965-09-11', 1986.85, 749);
-INSERT INTO `rankings` VALUES(1465494, '1965-09-11', 2045.47, 703);
-INSERT INTO `rankings` VALUES(1465495, '1965-09-11', 1976.08, 741);
-INSERT INTO `rankings` VALUES(1465496, '1965-09-11', 2277.62, 697);
-INSERT INTO `rankings` VALUES(1465497, '1965-09-11', 2165.05, 670);
-INSERT INTO `rankings` VALUES(1465498, '1965-09-11', 1978.36, 693);
-INSERT INTO `rankings` VALUES(1465499, '1965-09-11', 2291.21, 708);
-INSERT INTO `rankings` VALUES(1465500, '1965-09-11', 1978.44, 725);
-INSERT INTO `rankings` VALUES(1465501, '1965-09-11', 2161.23, 717);
-INSERT INTO `rankings` VALUES(1465502, '1965-09-11', 2007.7, 682);
-INSERT INTO `rankings` VALUES(1465503, '1965-09-11', 2195.88, 709);
-INSERT INTO `rankings` VALUES(1465504, '1965-09-11', 2446.28, 651);
-INSERT INTO `rankings` VALUES(1465505, '1965-09-11', 2162.28, 669);
-INSERT INTO `rankings` VALUES(1465506, '1965-09-11', 2241.44, 684);
-INSERT INTO `rankings` VALUES(1465507, '1965-09-11', 2007.17, 728);
-INSERT INTO `rankings` VALUES(1465508, '1965-09-11', 1960.72, 746);
-INSERT INTO `rankings` VALUES(1465509, '1965-09-11', 2061.25, 727);
-INSERT INTO `rankings` VALUES(1465510, '1965-09-11', 2614.36, 696);
-INSERT INTO `rankings` VALUES(1465511, '1965-09-12', 2190.14, 708);
-INSERT INTO `rankings` VALUES(1465512, '1965-09-12', 2260.61, 709);
-INSERT INTO `rankings` VALUES(1465513, '1965-09-12', 2265.68, 684);
-INSERT INTO `rankings` VALUES(1465514, '1965-09-12', 1945.36, 746);
-INSERT INTO `rankings` VALUES(1465515, '1965-09-12', 2018.2, 748);
-INSERT INTO `rankings` VALUES(1465516, '1965-09-12', 2496.38, 651);
-INSERT INTO `rankings` VALUES(1465517, '1965-09-12', 2481.23, 612);
-INSERT INTO `rankings` VALUES(1465518, '1965-09-12', 2447.89, 696);
-INSERT INTO `rankings` VALUES(1465519, '1965-09-12', 2113.6, 693);
-INSERT INTO `rankings` VALUES(1465520, '1965-09-12', 2050.65, 682);
-INSERT INTO `rankings` VALUES(1465521, '1965-09-12', 2090.64, 727);
-INSERT INTO `rankings` VALUES(1465522, '1965-09-12', 2405, 687);
-INSERT INTO `rankings` VALUES(1465523, '1965-09-12', 2180.14, 697);
-INSERT INTO `rankings` VALUES(1465524, '1965-09-12', 2166.3, 670);
-INSERT INTO `rankings` VALUES(1465525, '1965-10-02', 2486.05, 612);
-INSERT INTO `rankings` VALUES(1465526, '1965-10-02', 1998.25, 705);
-INSERT INTO `rankings` VALUES(1465527, '1965-10-02', 2200.94, 708);
-INSERT INTO `rankings` VALUES(1465528, '1965-10-02', 2010.1, 728);
-INSERT INTO `rankings` VALUES(1465529, '1965-10-02', 2050.53, 682);
-INSERT INTO `rankings` VALUES(1465530, '1965-10-02', 2198.04, 679);
-INSERT INTO `rankings` VALUES(1465531, '1965-10-02', 1999.33, 719);
-INSERT INTO `rankings` VALUES(1465532, '1965-10-02', 2189.71, 697);
-INSERT INTO `rankings` VALUES(1465533, '1965-10-02', 2113.97, 668);
-INSERT INTO `rankings` VALUES(1465534, '1965-10-02', 2265.64, 709);
-INSERT INTO `rankings` VALUES(1465535, '1965-10-02', 2166.79, 670);
-INSERT INTO `rankings` VALUES(1465536, '1965-10-02', 2105.64, 693);
-INSERT INTO `rankings` VALUES(1465537, '1965-10-02', 2264.13, 684);
-INSERT INTO `rankings` VALUES(1465538, '1965-10-02', 2080.32, 727);
-INSERT INTO `rankings` VALUES(1465539, '1965-10-02', 2161.32, 669);
-INSERT INTO `rankings` VALUES(1465540, '1965-10-02', 2492.85, 651);
-INSERT INTO `rankings` VALUES(1465541, '1965-10-02', 2400.58, 687);
-INSERT INTO `rankings` VALUES(1465542, '1965-10-02', 2451.92, 696);
-INSERT INTO `rankings` VALUES(1465543, '1965-10-03', 1956.21, 705);
-INSERT INTO `rankings` VALUES(1465544, '1965-10-03', 2099.42, 669);
-INSERT INTO `rankings` VALUES(1465545, '1965-10-03', 2178.91, 668);
-INSERT INTO `rankings` VALUES(1465546, '1965-10-03', 2077.2, 693);
-INSERT INTO `rankings` VALUES(1465547, '1965-10-03', 2028.87, 719);
-INSERT INTO `rankings` VALUES(1465548, '1965-10-03', 2103.15, 682);
-INSERT INTO `rankings` VALUES(1465549, '1965-10-03', 2512.88, 612);
-INSERT INTO `rankings` VALUES(1465550, '1965-10-03', 2284.69, 709);
-INSERT INTO `rankings` VALUES(1465551, '1965-10-03', 1954.7, 728);
-INSERT INTO `rankings` VALUES(1465552, '1965-10-03', 2159.18, 670);
-INSERT INTO `rankings` VALUES(1465553, '1965-10-03', 2206.85, 708);
-INSERT INTO `rankings` VALUES(1465554, '1965-10-03', 1987.79, 727);
-INSERT INTO `rankings` VALUES(1465555, '1965-10-03', 2418.84, 687);
-INSERT INTO `rankings` VALUES(1465556, '1965-10-03', 2268.83, 679);
-INSERT INTO `rankings` VALUES(1465557, '1965-10-23', 2172.01, 668);
-INSERT INTO `rankings` VALUES(1465558, '1965-10-23', 1970.91, 705);
-INSERT INTO `rankings` VALUES(1465559, '1965-10-23', 2276.05, 679);
-INSERT INTO `rankings` VALUES(1465560, '1965-10-23', 2218.05, 708);
-INSERT INTO `rankings` VALUES(1465561, '1965-10-23', 2021.41, 719);
-INSERT INTO `rankings` VALUES(1465562, '1965-10-23', 2252.32, 684);
-INSERT INTO `rankings` VALUES(1465563, '1965-10-23', 2096.06, 682);
-INSERT INTO `rankings` VALUES(1465564, '1965-10-23', 1967.07, 728);
-INSERT INTO `rankings` VALUES(1465565, '1965-10-23', 2424.22, 687);
-INSERT INTO `rankings` VALUES(1465566, '1965-10-23', 2148.81, 698);
-INSERT INTO `rankings` VALUES(1465567, '1965-10-23', 2511.02, 612);
-INSERT INTO `rankings` VALUES(1465568, '1965-10-23', 2286.52, 709);
-INSERT INTO `rankings` VALUES(1465569, '1965-10-23', 2457.97, 696);
-INSERT INTO `rankings` VALUES(1465570, '1965-10-23', 2156.27, 670);
-INSERT INTO `rankings` VALUES(1465571, '1965-10-23', 2069.52, 693);
-INSERT INTO `rankings` VALUES(1465572, '1965-10-23', 1977.09, 727);
-INSERT INTO `rankings` VALUES(1465573, '1965-10-23', 2486.66, 651);
-INSERT INTO `rankings` VALUES(1465574, '1965-10-23', 2196.79, 697);
-INSERT INTO `rankings` VALUES(1465575, '1965-10-23', 2100.48, 669);
-INSERT INTO `rankings` VALUES(1465576, '1965-10-24', 2118.81, 668);
-INSERT INTO `rankings` VALUES(1465577, '1965-10-24', 2123.9, 669);
-INSERT INTO `rankings` VALUES(1465578, '1965-10-24', 2213.67, 709);
-INSERT INTO `rankings` VALUES(1465579, '1965-10-24', 2070.25, 693);
-INSERT INTO `rankings` VALUES(1465580, '1965-10-24', 2419.91, 687);
-INSERT INTO `rankings` VALUES(1465581, '1965-10-24', 1992.18, 728);
-INSERT INTO `rankings` VALUES(1465582, '1965-10-24', 2268.74, 708);
-INSERT INTO `rankings` VALUES(1465583, '1965-10-24', 2227.2, 697);
-INSERT INTO `rankings` VALUES(1465584, '1965-12-31', 1918.38, 731);
-INSERT INTO `rankings` VALUES(1465585, '1965-12-31', 2311.33, 721);
-INSERT INTO `rankings` VALUES(1465586, '1965-12-31', 1985.24, 706);
-INSERT INTO `rankings` VALUES(1465587, '1965-12-31', 2207.9, 627);
-INSERT INTO `rankings` VALUES(1465588, '1965-12-31', 2231.95, 697);
-INSERT INTO `rankings` VALUES(1465589, '1965-12-31', 2044.85, 735);
-INSERT INTO `rankings` VALUES(1465590, '1965-12-31', 2280.55, 679);
-INSERT INTO `rankings` VALUES(1465591, '1965-12-31', 2115.17, 663);
-INSERT INTO `rankings` VALUES(1465592, '1965-12-31', 1998.43, 1127);
-INSERT INTO `rankings` VALUES(1465593, '1965-12-31', 2156.37, 670);
-INSERT INTO `rankings` VALUES(1465594, '1965-12-31', 1917.85, 1073);
-INSERT INTO `rankings` VALUES(1465595, '1965-12-31', 2066.2, 732);
-INSERT INTO `rankings` VALUES(1465596, '1965-12-31', 1968.96, 616);
-INSERT INTO `rankings` VALUES(1465597, '1965-12-31', 2000.38, 1121);
-INSERT INTO `rankings` VALUES(1465598, '1965-12-31', 2023.77, 691);
-INSERT INTO `rankings` VALUES(1465599, '1965-12-31', 2077.51, 681);
-INSERT INTO `rankings` VALUES(1465600, '1965-12-31', 2268.99, 708);
-INSERT INTO `rankings` VALUES(1465601, '1965-12-31', 1993.63, 1128);
-INSERT INTO `rankings` VALUES(1465602, '1965-12-31', 2122.06, 669);
-INSERT INTO `rankings` VALUES(1465603, '1965-12-31', 1996.03, 657);
-INSERT INTO `rankings` VALUES(1465604, '1965-12-31', 2028.61, 729);
-INSERT INTO `rankings` VALUES(1465605, '1965-12-31', 1988.31, 727);
-INSERT INTO `rankings` VALUES(1465606, '1966-01-01', 2046.73, 735);
-INSERT INTO `rankings` VALUES(1465607, '1966-01-01', 1936.03, 706);
-INSERT INTO `rankings` VALUES(1465608, '1966-01-01', 2153.57, 669);
-INSERT INTO `rankings` VALUES(1465609, '1966-01-01', 2010.71, 657);
-INSERT INTO `rankings` VALUES(1465610, '1966-01-01', 2316.5, 721);
-INSERT INTO `rankings` VALUES(1465611, '1966-01-01', 2053.01, 691);
-INSERT INTO `rankings` VALUES(1465612, '1966-01-01', 2265.08, 697);
-INSERT INTO `rankings` VALUES(1465613, '1966-01-01', 2012.64, 1127);
-INSERT INTO `rankings` VALUES(1465614, '1966-01-01', 2040.65, 732);
-INSERT INTO `rankings` VALUES(1465615, '1966-01-01', 2042.87, 616);
-INSERT INTO `rankings` VALUES(1465616, '1966-01-01', 2201.24, 708);
-INSERT INTO `rankings` VALUES(1465617, '1966-01-01', 2105.78, 663);
-INSERT INTO `rankings` VALUES(1465618, '1966-01-01', 2104.53, 670);
-INSERT INTO `rankings` VALUES(1465619, '1966-03-31', 1994.92, 645);
-INSERT INTO `rankings` VALUES(1465620, '1966-03-31', 2004.01, 712);
-INSERT INTO `rankings` VALUES(1465621, '1966-03-31', 2159.19, 717);
-INSERT INTO `rankings` VALUES(1465622, '1966-03-31', 2470.12, 664);
-INSERT INTO `rankings` VALUES(1465623, '1966-03-31', 2274.99, 679);
-INSERT INTO `rankings` VALUES(1465624, '1966-03-31', 1979.46, 720);
-INSERT INTO `rankings` VALUES(1465625, '1966-03-31', 2216.53, 709);
-INSERT INTO `rankings` VALUES(1465626, '1966-03-31', 2107.28, 670);
-INSERT INTO `rankings` VALUES(1465627, '1966-03-31', 2030.44, 729);
-INSERT INTO `rankings` VALUES(1465628, '1966-03-31', 2156.43, 669);
-INSERT INTO `rankings` VALUES(1465629, '1966-03-31', 1949.81, 1068);
-INSERT INTO `rankings` VALUES(1465630, '1966-03-31', 2201.23, 627);
-INSERT INTO `rankings` VALUES(1465631, '1966-04-01', 2025.2, 645);
-INSERT INTO `rankings` VALUES(1465632, '1966-04-01', 1997, 712);
-INSERT INTO `rankings` VALUES(1465633, '1966-04-01', 2123.7, 717);
-INSERT INTO `rankings` VALUES(1465634, '1966-04-01', 2476.14, 664);
-INSERT INTO `rankings` VALUES(1465635, '1966-04-01', 1999.49, 720);
-INSERT INTO `rankings` VALUES(1465636, '1966-04-01', 2230.15, 709);
-INSERT INTO `rankings` VALUES(1465637, '1966-04-01', 2098.52, 670);
-INSERT INTO `rankings` VALUES(1465638, '1966-04-01', 1931.11, 1068);
-INSERT INTO `rankings` VALUES(1465639, '1966-05-13', 1993.58, 712);
-INSERT INTO `rankings` VALUES(1465640, '1966-05-13', 2156.41, 669);
-INSERT INTO `rankings` VALUES(1465641, '1966-05-13', 2476.55, 664);
-INSERT INTO `rankings` VALUES(1465642, '1966-05-13', 1997.23, 720);
-INSERT INTO `rankings` VALUES(1465643, '1966-05-13', 2265.98, 697);
-INSERT INTO `rankings` VALUES(1465644, '1966-05-13', 2202.18, 627);
-INSERT INTO `rankings` VALUES(1465645, '1966-05-13', 1937.26, 706);
-INSERT INTO `rankings` VALUES(1465646, '1966-05-13', 2026.26, 729);
-INSERT INTO `rankings` VALUES(1465647, '1966-05-13', 2100.15, 670);
-INSERT INTO `rankings` VALUES(1465648, '1966-05-13', 2100.12, 682);
-INSERT INTO `rankings` VALUES(1465649, '1966-05-13', 2199.79, 708);
-INSERT INTO `rankings` VALUES(1465650, '1966-05-13', 2032.32, 722);
-INSERT INTO `rankings` VALUES(1465651, '1966-05-13', 2278.17, 679);
-INSERT INTO `rankings` VALUES(1465652, '1966-05-14', 2120.39, 670);
-INSERT INTO `rankings` VALUES(1465653, '1966-05-14', 2298.06, 679);
-INSERT INTO `rankings` VALUES(1465654, '1966-05-14', 2467.76, 664);
-INSERT INTO `rankings` VALUES(1465655, '1966-05-14', 1965.32, 720);
-INSERT INTO `rankings` VALUES(1465656, '1966-05-14', 1936.62, 706);
-INSERT INTO `rankings` VALUES(1465657, '1966-05-14', 2212.61, 627);
-INSERT INTO `rankings` VALUES(1465658, '1966-05-14', 2104.36, 682);
-INSERT INTO `rankings` VALUES(1465659, '1966-05-14', 2035.29, 722);
-INSERT INTO `rankings` VALUES(1465660, '1966-05-14', 2009.83, 729);
-INSERT INTO `rankings` VALUES(1465661, '1966-05-21', 1951.39, 706);
-INSERT INTO `rankings` VALUES(1465662, '1966-05-21', 1989.51, 712);
-INSERT INTO `rankings` VALUES(1465663, '1966-05-21', 2236.56, 709);
-INSERT INTO `rankings` VALUES(1465664, '1966-05-21', 2471.85, 664);
-INSERT INTO `rankings` VALUES(1465665, '1966-05-21', 2291.83, 679);
-INSERT INTO `rankings` VALUES(1465666, '1966-05-21', 2097.08, 726);
-INSERT INTO `rankings` VALUES(1465667, '1966-05-21', 2111.8, 682);
-INSERT INTO `rankings` VALUES(1465668, '1966-05-21', 2488.7, 651);
-INSERT INTO `rankings` VALUES(1465669, '1966-05-21', 2218.02, 627);
-INSERT INTO `rankings` VALUES(1465670, '1966-05-21', 2510.91, 612);
-INSERT INTO `rankings` VALUES(1465671, '1966-05-21', 2115.3, 670);
-INSERT INTO `rankings` VALUES(1465672, '1966-05-21', 2249.19, 684);
-INSERT INTO `rankings` VALUES(1465673, '1966-05-21', 2015.43, 719);
-INSERT INTO `rankings` VALUES(1465674, '1966-05-21', 2200.03, 708);
-INSERT INTO `rankings` VALUES(1465675, '1966-05-21', 2151.72, 669);
-INSERT INTO `rankings` VALUES(1465676, '1966-05-21', 2259.2, 697);
-INSERT INTO `rankings` VALUES(1465677, '1966-05-21', 2463.91, 696);
-INSERT INTO `rankings` VALUES(1465678, '1966-05-22', 1975.67, 712);
-INSERT INTO `rankings` VALUES(1465679, '1966-05-22', 2260.22, 709);
-INSERT INTO `rankings` VALUES(1465680, '1966-05-22', 2031.52, 719);
-INSERT INTO `rankings` VALUES(1465681, '1966-05-22', 2492.49, 612);
-INSERT INTO `rankings` VALUES(1465682, '1966-05-22', 2092.45, 670);
-INSERT INTO `rankings` VALUES(1465683, '1966-05-22', 2504.05, 651);
-INSERT INTO `rankings` VALUES(1465684, '1966-06-11', 1982.24, 712);
-INSERT INTO `rankings` VALUES(1465685, '1966-06-11', 2103.74, 670);
-INSERT INTO `rankings` VALUES(1465686, '1966-06-11', 2299.37, 679);
-INSERT INTO `rankings` VALUES(1465687, '1966-06-11', 2485.72, 612);
-INSERT INTO `rankings` VALUES(1465688, '1966-06-11', 2478.44, 664);
-INSERT INTO `rankings` VALUES(1465689, '1966-06-11', 1960.26, 720);
-INSERT INTO `rankings` VALUES(1465690, '1966-06-11', 2128.85, 682);
-INSERT INTO `rankings` VALUES(1465691, '1966-06-11', 2404.81, 687);
-INSERT INTO `rankings` VALUES(1465692, '1966-06-11', 2212.98, 627);
-INSERT INTO `rankings` VALUES(1465693, '1966-06-11', 2267.28, 709);
-INSERT INTO `rankings` VALUES(1465694, '1966-06-11', 2456.32, 696);
-INSERT INTO `rankings` VALUES(1465695, '1966-06-11', 2238.24, 684);
-INSERT INTO `rankings` VALUES(1465696, '1966-06-11', 2036.72, 719);
-INSERT INTO `rankings` VALUES(1465697, '1966-06-11', 2204.43, 708);
-INSERT INTO `rankings` VALUES(1465698, '1966-06-11', 2147.41, 669);
-INSERT INTO `rankings` VALUES(1465699, '1966-06-11', 2506.58, 651);
-INSERT INTO `rankings` VALUES(1465700, '1966-06-11', 2263.1, 697);
-INSERT INTO `rankings` VALUES(1465701, '1966-06-11', 2299.19, 721);
-INSERT INTO `rankings` VALUES(1465702, '1966-06-12', 2363.93, 612);
-INSERT INTO `rankings` VALUES(1465703, '1966-06-12', 2343.09, 679);
-INSERT INTO `rankings` VALUES(1465704, '1966-06-12', 2104.06, 712);
-INSERT INTO `rankings` VALUES(1465705, '1966-06-12', 2335.79, 709);
-INSERT INTO `rankings` VALUES(1465706, '1966-06-12', 2251.33, 682);
-INSERT INTO `rankings` VALUES(1465707, '1966-06-12', 2377.24, 687);
-INSERT INTO `rankings` VALUES(1465708, '1966-06-12', 2030.09, 719);
-INSERT INTO `rankings` VALUES(1465709, '1966-06-12', 2196.77, 697);
-INSERT INTO `rankings` VALUES(1465710, '1966-06-12', 2080.76, 670);
-INSERT INTO `rankings` VALUES(1465711, '1966-06-12', 2526.17, 664);
-INSERT INTO `rankings` VALUES(1465712, '1966-06-12', 2258.38, 708);
-INSERT INTO `rankings` VALUES(1465713, '1966-06-12', 2112.95, 669);
-INSERT INTO `rankings` VALUES(1465714, '1966-06-12', 2380.57, 651);
-INSERT INTO `rankings` VALUES(1465715, '1966-06-12', 2160.56, 627);
-INSERT INTO `rankings` VALUES(1465716, '1966-07-02', 2113.6, 668);
-INSERT INTO `rankings` VALUES(1465717, '1966-07-02', 1957.84, 706);
-INSERT INTO `rankings` VALUES(1465718, '1966-07-02', 2104.99, 712);
-INSERT INTO `rankings` VALUES(1465719, '1966-07-02', 2345.09, 709);
-INSERT INTO `rankings` VALUES(1465720, '1966-07-02', 2528.58, 664);
-INSERT INTO `rankings` VALUES(1465721, '1966-07-02', 2007.71, 710);
-INSERT INTO `rankings` VALUES(1465722, '1966-07-02', 2090.44, 601);
-INSERT INTO `rankings` VALUES(1465723, '1966-07-02', 2282.55, 721);
-INSERT INTO `rankings` VALUES(1465724, '1966-07-02', 2070.52, 670);
-INSERT INTO `rankings` VALUES(1465725, '1966-07-02', 2195.86, 697);
-INSERT INTO `rankings` VALUES(1465726, '1966-07-02', 2441.2, 696);
-INSERT INTO `rankings` VALUES(1465727, '1966-07-02', 2360.31, 612);
-INSERT INTO `rankings` VALUES(1465728, '1966-07-02', 2029.82, 722);
-INSERT INTO `rankings` VALUES(1465729, '1966-07-02', 2162.6, 627);
-INSERT INTO `rankings` VALUES(1465730, '1966-07-02', 2256.4, 682);
-INSERT INTO `rankings` VALUES(1465731, '1966-07-02', 2121.55, 669);
-INSERT INTO `rankings` VALUES(1465732, '1966-07-02', 2361.2, 687);
-INSERT INTO `rankings` VALUES(1465733, '1966-07-02', 2346.55, 679);
-INSERT INTO `rankings` VALUES(1465734, '1966-07-03', 2386.93, 679);
-INSERT INTO `rankings` VALUES(1465735, '1966-07-03', 1984.96, 706);
-INSERT INTO `rankings` VALUES(1465736, '1966-07-03', 2046.69, 712);
-INSERT INTO `rankings` VALUES(1465737, '1966-07-03', 2079.55, 601);
-INSERT INTO `rankings` VALUES(1465738, '1966-07-03', 2326.89, 687);
-INSERT INTO `rankings` VALUES(1465739, '1966-07-03', 2107.5, 710);
-INSERT INTO `rankings` VALUES(1465740, '1966-07-03', 2233.75, 709);
-INSERT INTO `rankings` VALUES(1465741, '1966-07-03', 2202.73, 627);
-INSERT INTO `rankings` VALUES(1465742, '1966-07-03', 2275.14, 682);
-INSERT INTO `rankings` VALUES(1465743, '1966-07-03', 2068.77, 722);
-INSERT INTO `rankings` VALUES(1465744, '1966-07-03', 2020.25, 670);
-INSERT INTO `rankings` VALUES(1465745, '1966-07-15', 2364.68, 612);
-INSERT INTO `rankings` VALUES(1465746, '1966-07-15', 1990.56, 723);
-INSERT INTO `rankings` VALUES(1465747, '1966-07-15', 2123.55, 669);
-INSERT INTO `rankings` VALUES(1465748, '1966-07-15', 2041.38, 712);
-INSERT INTO `rankings` VALUES(1465749, '1966-07-15', 2231.33, 684);
-INSERT INTO `rankings` VALUES(1465750, '1966-07-15', 2524.8, 664);
-INSERT INTO `rankings` VALUES(1465751, '1966-07-15', 2395.18, 679);
-INSERT INTO `rankings` VALUES(1465752, '1966-07-15', 2261.85, 721);
-INSERT INTO `rankings` VALUES(1465753, '1966-07-15', 2019.17, 670);
-INSERT INTO `rankings` VALUES(1465754, '1966-07-15', 2277.94, 682);
-INSERT INTO `rankings` VALUES(1465755, '1966-07-15', 2377.84, 651);
-INSERT INTO `rankings` VALUES(1465756, '1966-07-15', 2441.33, 696);
-INSERT INTO `rankings` VALUES(1465757, '1966-07-15', 1997.86, 706);
-INSERT INTO `rankings` VALUES(1465758, '1966-07-15', 2198.72, 697);
-INSERT INTO `rankings` VALUES(1465759, '1966-07-15', 2216.5, 627);
-INSERT INTO `rankings` VALUES(1465760, '1966-07-15', 2007.36, 711);
-INSERT INTO `rankings` VALUES(1465761, '1966-07-15', 2030.23, 719);
-INSERT INTO `rankings` VALUES(1465762, '1966-07-15', 2334.08, 687);
-INSERT INTO `rankings` VALUES(1465763, '1966-07-15', 2064.17, 722);
-INSERT INTO `rankings` VALUES(1465764, '1966-07-15', 2047.09, 724);
-INSERT INTO `rankings` VALUES(1465765, '1966-07-16', 1959.79, 723);
-INSERT INTO `rankings` VALUES(1465766, '1966-07-16', 2437.83, 679);
-INSERT INTO `rankings` VALUES(1465767, '1966-07-16', 2365.71, 612);
-INSERT INTO `rankings` VALUES(1465768, '1966-07-16', 2062.62, 711);
-INSERT INTO `rankings` VALUES(1465769, '1966-07-16', 2047.45, 719);
-INSERT INTO `rankings` VALUES(1465770, '1966-07-16', 2286.03, 627);
-INSERT INTO `rankings` VALUES(1465771, '1966-07-16', 1928.56, 706);
-INSERT INTO `rankings` VALUES(1465772, '1966-07-16', 2224.87, 684);
-INSERT INTO `rankings` VALUES(1465773, '1966-07-16', 2427.19, 696);
-INSERT INTO `rankings` VALUES(1465774, '1966-07-16', 2299.37, 682);
-INSERT INTO `rankings` VALUES(1465775, '1966-07-16', 2038.91, 669);
-INSERT INTO `rankings` VALUES(1465776, '1966-07-16', 2072.15, 722);
-INSERT INTO `rankings` VALUES(1465777, '1966-07-16', 2031.59, 712);
-INSERT INTO `rankings` VALUES(1465778, '1966-07-23', 2025.85, 712);
-INSERT INTO `rankings` VALUES(1465779, '1966-07-23', 2444.52, 679);
-INSERT INTO `rankings` VALUES(1465780, '1966-07-23', 2234.64, 709);
-INSERT INTO `rankings` VALUES(1465781, '1966-07-23', 2302.66, 682);
-INSERT INTO `rankings` VALUES(1465782, '1966-07-23', 2119.32, 710);
-INSERT INTO `rankings` VALUES(1465783, '1966-07-23', 2249.71, 721);
-INSERT INTO `rankings` VALUES(1465784, '1966-07-23', 2021, 670);
-INSERT INTO `rankings` VALUES(1465785, '1966-07-23', 2196.1, 697);
-INSERT INTO `rankings` VALUES(1465786, '1966-07-23', 2296.21, 627);
-INSERT INTO `rankings` VALUES(1465787, '1966-07-23', 1929.53, 706);
-INSERT INTO `rankings` VALUES(1465788, '1966-07-23', 2365.09, 612);
-INSERT INTO `rankings` VALUES(1465789, '1966-07-23', 2063.54, 722);
-INSERT INTO `rankings` VALUES(1465790, '1966-07-23', 2430.99, 696);
-INSERT INTO `rankings` VALUES(1465791, '1966-07-23', 2218.09, 684);
-INSERT INTO `rankings` VALUES(1465792, '1966-07-23', 2514.77, 664);
-INSERT INTO `rankings` VALUES(1465793, '1966-07-23', 2375.21, 651);
-INSERT INTO `rankings` VALUES(1465794, '1966-07-23', 2339.34, 687);
-INSERT INTO `rankings` VALUES(1465795, '1966-07-23', 2043.35, 669);
-INSERT INTO `rankings` VALUES(1465796, '1966-07-24', 2037.44, 712);
-INSERT INTO `rankings` VALUES(1465797, '1966-07-24', 2072.72, 710);
-INSERT INTO `rankings` VALUES(1465798, '1966-07-24', 2215.66, 682);
-INSERT INTO `rankings` VALUES(1465799, '1966-07-24', 2480.72, 679);
-INSERT INTO `rankings` VALUES(1465800, '1966-07-24', 2384.76, 651);
-INSERT INTO `rankings` VALUES(1465801, '1966-07-24', 2400.72, 612);
-INSERT INTO `rankings` VALUES(1465802, '1966-07-24', 2242.8, 709);
-INSERT INTO `rankings` VALUES(1465803, '1966-07-24', 2212.87, 697);
-INSERT INTO `rankings` VALUES(1465804, '1966-07-24', 2429.65, 696);
-INSERT INTO `rankings` VALUES(1465805, '1966-07-24', 2068.14, 722);
-INSERT INTO `rankings` VALUES(1465806, '1966-07-24', 2033.45, 670);
-INSERT INTO `rankings` VALUES(1465807, '1966-08-06', 2028.26, 712);
-INSERT INTO `rankings` VALUES(1465808, '1966-08-06', 1953.46, 723);
-INSERT INTO `rankings` VALUES(1465809, '1966-08-06', 1934.01, 706);
-INSERT INTO `rankings` VALUES(1465810, '1966-08-06', 2479.85, 679);
-INSERT INTO `rankings` VALUES(1465811, '1966-08-06', 2394.2, 612);
-INSERT INTO `rankings` VALUES(1465812, '1966-08-06', 2217.4, 682);
-INSERT INTO `rankings` VALUES(1465813, '1966-08-06', 2238.15, 721);
-INSERT INTO `rankings` VALUES(1465814, '1966-08-06', 2052.32, 719);
-INSERT INTO `rankings` VALUES(1465815, '1966-08-06', 2389.96, 651);
-INSERT INTO `rankings` VALUES(1465816, '1966-08-06', 2161.12, 698);
-INSERT INTO `rankings` VALUES(1465817, '1966-08-06', 2083.08, 710);
-INSERT INTO `rankings` VALUES(1465818, '1966-08-06', 2248.3, 709);
-INSERT INTO `rankings` VALUES(1465819, '1966-08-06', 2208.32, 697);
-INSERT INTO `rankings` VALUES(1465820, '1966-08-06', 2436.63, 696);
-INSERT INTO `rankings` VALUES(1465821, '1966-08-06', 2284.5, 627);
-INSERT INTO `rankings` VALUES(1465822, '1966-08-06', 2517.84, 664);
-INSERT INTO `rankings` VALUES(1465823, '1966-08-06', 2338.08, 687);
-INSERT INTO `rankings` VALUES(1465824, '1966-08-06', 2061.87, 722);
-INSERT INTO `rankings` VALUES(1465825, '1966-08-06', 2037.2, 670);
-INSERT INTO `rankings` VALUES(1465826, '1966-08-06', 1958.62, 700);
-INSERT INTO `rankings` VALUES(1465827, '1966-08-06', 2044.45, 290);
-INSERT INTO `rankings` VALUES(1465828, '1966-08-06', 2112.96, 668);
-INSERT INTO `rankings` VALUES(1465829, '1966-08-06', 1971.55, 713);
-INSERT INTO `rankings` VALUES(1465830, '1966-08-06', 2000.15, 702);
-INSERT INTO `rankings` VALUES(1465831, '1966-08-06', 2004.95, 559);
-INSERT INTO `rankings` VALUES(1465832, '1966-08-06', 2003.75, 629);
-INSERT INTO `rankings` VALUES(1465833, '1966-08-06', 1992.37, 685);
-INSERT INTO `rankings` VALUES(1465834, '1966-08-06', 1995.35, 688);
-INSERT INTO `rankings` VALUES(1465835, '1966-08-07', 2399.79, 612);
-INSERT INTO `rankings` VALUES(1465836, '1966-08-07', 2230.72, 721);
-INSERT INTO `rankings` VALUES(1465837, '1966-08-07', 2065.94, 710);
-INSERT INTO `rankings` VALUES(1465838, '1966-08-07', 2530.32, 664);
-INSERT INTO `rankings` VALUES(1465839, '1966-08-07', 2048.18, 722);
-INSERT INTO `rankings` VALUES(1465840, '1966-08-07', 2262.65, 709);
-INSERT INTO `rankings` VALUES(1465841, '1966-08-07', 2345.08, 696);
-INSERT INTO `rankings` VALUES(1465842, '1966-08-07', 2294.45, 682);
-INSERT INTO `rankings` VALUES(1465843, '1966-08-07', 2308.24, 687);
-INSERT INTO `rankings` VALUES(1465844, '1966-08-07', 2396.49, 651);
-INSERT INTO `rankings` VALUES(1465845, '1966-08-07', 2523.5, 679);
-INSERT INTO `rankings` VALUES(1465846, '1966-08-07', 1975.14, 700);
-INSERT INTO `rankings` VALUES(1465847, '1966-08-07', 2034.07, 290);
-INSERT INTO `rankings` VALUES(1465848, '1966-08-07', 1984.16, 559);
-INSERT INTO `rankings` VALUES(1465849, '1966-08-07', 2029.07, 629);
-INSERT INTO `rankings` VALUES(1465850, '1966-08-07', 1969.2, 685);
-INSERT INTO `rankings` VALUES(1465851, '1966-08-07', 2007.85, 688);
-INSERT INTO `rankings` VALUES(1465852, '1966-09-03', 2227.52, 721);
-INSERT INTO `rankings` VALUES(1465853, '1966-09-03', 2530.44, 664);
-INSERT INTO `rankings` VALUES(1465854, '1966-09-03', 2085.51, 726);
-INSERT INTO `rankings` VALUES(1465855, '1966-09-03', 1941.69, 706);
-INSERT INTO `rankings` VALUES(1465856, '1966-09-03', 2352.96, 696);
-INSERT INTO `rankings` VALUES(1465857, '1966-09-03', 2291.24, 687);
-INSERT INTO `rankings` VALUES(1465858, '1966-09-03', 2204.54, 697);
-INSERT INTO `rankings` VALUES(1465859, '1966-09-03', 2520.6, 679);
-INSERT INTO `rankings` VALUES(1465860, '1966-09-03', 2392.79, 651);
-INSERT INTO `rankings` VALUES(1465861, '1966-09-03', 2178.69, 698);
-INSERT INTO `rankings` VALUES(1465862, '1966-09-03', 2048.27, 719);
-INSERT INTO `rankings` VALUES(1465863, '1966-09-03', 1971.98, 725);
-INSERT INTO `rankings` VALUES(1465864, '1966-09-03', 2263.54, 708);
-INSERT INTO `rankings` VALUES(1465865, '1966-09-03', 2044.17, 670);
-INSERT INTO `rankings` VALUES(1465866, '1966-09-03', 2119.75, 717);
-INSERT INTO `rankings` VALUES(1465867, '1966-09-03', 2296.44, 682);
-INSERT INTO `rankings` VALUES(1465868, '1966-09-03', 2089.31, 710);
-INSERT INTO `rankings` VALUES(1465869, '1966-09-03', 2270.82, 709);
-INSERT INTO `rankings` VALUES(1465870, '1966-09-03', 2041.27, 669);
-INSERT INTO `rankings` VALUES(1465871, '1966-09-03', 2392.77, 612);
-INSERT INTO `rankings` VALUES(1465872, '1966-09-03', 2067.14, 601);
-INSERT INTO `rankings` VALUES(1465873, '1966-09-03', 2283.72, 627);
-INSERT INTO `rankings` VALUES(1465874, '1966-09-04', 2051.21, 717);
-INSERT INTO `rankings` VALUES(1465875, '1966-09-04', 2009.49, 706);
-INSERT INTO `rankings` VALUES(1465876, '1966-09-04', 2159.64, 721);
-INSERT INTO `rankings` VALUES(1465877, '1966-09-04', 2053.74, 719);
-INSERT INTO `rankings` VALUES(1465878, '1966-09-04', 2288.49, 682);
-INSERT INTO `rankings` VALUES(1465879, '1966-09-04', 2164.54, 710);
-INSERT INTO `rankings` VALUES(1465880, '1966-09-04', 2255.03, 698);
-INSERT INTO `rankings` VALUES(1465881, '1966-09-04', 2310.6, 627);
-INSERT INTO `rankings` VALUES(1465882, '1966-09-04', 2143.04, 708);
-INSERT INTO `rankings` VALUES(1465883, '1966-09-04', 2218.35, 697);
-INSERT INTO `rankings` VALUES(1465884, '1966-09-04', 1971.31, 725);
-INSERT INTO `rankings` VALUES(1465885, '1966-09-16', 2392.62, 612);
-INSERT INTO `rankings` VALUES(1465886, '1966-09-16', 1954.38, 723);
-INSERT INTO `rankings` VALUES(1465887, '1966-09-16', 2155.08, 721);
-INSERT INTO `rankings` VALUES(1465888, '1966-09-16', 2011.72, 706);
-INSERT INTO `rankings` VALUES(1465889, '1966-09-16', 2521.82, 679);
-INSERT INTO `rankings` VALUES(1465890, '1966-09-16', 2393.44, 651);
-INSERT INTO `rankings` VALUES(1465891, '1966-09-16', 1861.14, 757);
-INSERT INTO `rankings` VALUES(1465892, '1966-09-16', 2312.85, 627);
-INSERT INTO `rankings` VALUES(1465893, '1966-09-16', 1987.61, 727);
-INSERT INTO `rankings` VALUES(1465894, '1966-09-16', 2217.56, 697);
-INSERT INTO `rankings` VALUES(1465895, '1966-09-16', 2352.39, 696);
-INSERT INTO `rankings` VALUES(1465896, '1966-09-17', 1946.4, 723);
-INSERT INTO `rankings` VALUES(1465897, '1966-09-17', 2526.51, 679);
-INSERT INTO `rankings` VALUES(1465898, '1966-09-17', 2001.9, 727);
-INSERT INTO `rankings` VALUES(1465899, '1966-09-17', 2308.26, 627);
-INSERT INTO `rankings` VALUES(1465900, '1966-09-17', 2345.98, 696);
-INSERT INTO `rankings` VALUES(1465901, '1966-10-01', 2394.69, 612);
-INSERT INTO `rankings` VALUES(1465902, '1966-10-01', 2117.39, 668);
-INSERT INTO `rankings` VALUES(1465903, '1966-10-01', 2043.42, 669);
-INSERT INTO `rankings` VALUES(1465904, '1966-10-01', 2149.55, 708);
-INSERT INTO `rankings` VALUES(1465905, '1966-10-01', 2280.43, 709);
-INSERT INTO `rankings` VALUES(1465906, '1966-10-01', 2287.84, 682);
-INSERT INTO `rankings` VALUES(1465907, '1966-10-01', 2142.73, 721);
-INSERT INTO `rankings` VALUES(1465908, '1966-10-01', 2043.02, 670);
-INSERT INTO `rankings` VALUES(1465909, '1966-10-01', 2282.49, 687);
-INSERT INTO `rankings` VALUES(1465910, '1966-10-01', 2310.07, 627);
-INSERT INTO `rankings` VALUES(1465911, '1966-10-01', 2050.67, 719);
-INSERT INTO `rankings` VALUES(1465912, '1966-10-01', 1985.14, 728);
-INSERT INTO `rankings` VALUES(1465913, '1966-10-01', 2214.81, 697);
-INSERT INTO `rankings` VALUES(1465914, '1966-10-01', 2354.44, 696);
-INSERT INTO `rankings` VALUES(1465915, '1966-10-01', 2216.92, 684);
-INSERT INTO `rankings` VALUES(1465916, '1966-10-01', 2530.22, 664);
-INSERT INTO `rankings` VALUES(1465917, '1966-10-01', 1998.91, 727);
-INSERT INTO `rankings` VALUES(1465918, '1966-10-01', 2393.88, 651);
-INSERT INTO `rankings` VALUES(1465919, '1966-10-01', 2531.18, 679);
-INSERT INTO `rankings` VALUES(1465920, '1966-10-02', 2136.25, 721);
-INSERT INTO `rankings` VALUES(1465921, '1966-10-02', 2220.86, 684);
-INSERT INTO `rankings` VALUES(1465922, '1966-10-02', 2012.45, 719);
-INSERT INTO `rankings` VALUES(1465923, '1966-10-02', 2391.05, 696);
-INSERT INTO `rankings` VALUES(1465924, '1966-10-02', 2311.26, 682);
-INSERT INTO `rankings` VALUES(1465925, '1966-10-02', 2520.65, 664);
-INSERT INTO `rankings` VALUES(1465926, '1966-10-02', 2117.82, 708);
-INSERT INTO `rankings` VALUES(1465927, '1966-10-02', 2078.41, 669);
-INSERT INTO `rankings` VALUES(1465928, '1966-10-02', 2030.07, 670);
-INSERT INTO `rankings` VALUES(1465929, '1966-10-22', 1968.44, 705);
-INSERT INTO `rankings` VALUES(1465930, '1966-10-22', 2080.66, 669);
-INSERT INTO `rankings` VALUES(1465931, '1966-10-22', 2124.57, 668);
-INSERT INTO `rankings` VALUES(1465932, '1966-10-22', 2212.07, 684);
-INSERT INTO `rankings` VALUES(1465933, '1966-10-22', 2530.93, 679);
-INSERT INTO `rankings` VALUES(1465934, '1966-10-22', 2124.31, 721);
-INSERT INTO `rankings` VALUES(1465935, '1966-10-22', 2003.47, 719);
-INSERT INTO `rankings` VALUES(1465936, '1966-10-22', 2315.92, 682);
-INSERT INTO `rankings` VALUES(1465937, '1966-10-22', 2387.76, 651);
-INSERT INTO `rankings` VALUES(1465938, '1966-10-22', 2397.82, 696);
-INSERT INTO `rankings` VALUES(1465939, '1966-10-22', 2393.35, 612);
-INSERT INTO `rankings` VALUES(1465940, '1966-10-22', 1986.85, 728);
-INSERT INTO `rankings` VALUES(1465941, '1966-10-22', 2213.45, 697);
-INSERT INTO `rankings` VALUES(1465942, '1966-10-22', 2032.48, 670);
-INSERT INTO `rankings` VALUES(1465943, '1966-10-22', 1992.81, 727);
-INSERT INTO `rankings` VALUES(1465944, '1966-10-22', 2525.44, 664);
-INSERT INTO `rankings` VALUES(1465945, '1966-10-22', 2132.99, 708);
-INSERT INTO `rankings` VALUES(1465946, '1966-10-22', 2281.79, 687);
-INSERT INTO `rankings` VALUES(1465947, '1966-10-22', 2313.17, 627);
-INSERT INTO `rankings` VALUES(1465948, '1966-10-23', 2102.66, 721);
-INSERT INTO `rankings` VALUES(1465949, '1966-10-23', 2544.61, 664);
-INSERT INTO `rankings` VALUES(1465950, '1966-10-23', 2533.53, 679);
-INSERT INTO `rankings` VALUES(1465951, '1966-10-23', 1953.69, 728);
-INSERT INTO `rankings` VALUES(1465952, '1966-10-23', 2040.26, 670);
-INSERT INTO `rankings` VALUES(1465953, '1966-10-23', 2158.02, 708);
-INSERT INTO `rankings` VALUES(1465954, '1966-10-23', 2284.19, 687);
-INSERT INTO `rankings` VALUES(1465955, '1966-10-23', 2310.99, 627);
-INSERT INTO `rankings` VALUES(1465956, '1967-01-01', 2051.23, 616);
-INSERT INTO `rankings` VALUES(1465957, '1967-01-01', 2074.96, 669);
-INSERT INTO `rankings` VALUES(1465958, '1967-01-01', 2017.87, 706);
-INSERT INTO `rankings` VALUES(1465959, '1967-01-01', 2537.91, 679);
-INSERT INTO `rankings` VALUES(1465960, '1967-01-01', 2378.85, 612);
-INSERT INTO `rankings` VALUES(1465961, '1967-01-01', 2540.76, 664);
-INSERT INTO `rankings` VALUES(1465962, '1967-01-01', 2051.43, 691);
-INSERT INTO `rankings` VALUES(1465963, '1967-01-01', 2279.49, 687);
-INSERT INTO `rankings` VALUES(1465964, '1967-01-01', 2402.4, 696);
-INSERT INTO `rankings` VALUES(1465965, '1967-01-01', 2136.56, 668);
-INSERT INTO `rankings` VALUES(1465966, '1967-01-01', 2207.95, 697);
-INSERT INTO `rankings` VALUES(1465967, '1967-01-01', 2042.3, 670);
-INSERT INTO `rankings` VALUES(1465968, '1967-01-01', 2316.59, 682);
-INSERT INTO `rankings` VALUES(1465969, '1967-01-01', 1959.91, 685);
-INSERT INTO `rankings` VALUES(1465970, '1967-01-01', 1991.83, 707);
-INSERT INTO `rankings` VALUES(1465971, '1967-01-01', 2383.03, 651);
-INSERT INTO `rankings` VALUES(1465972, '1967-01-01', 2116.82, 663);
-INSERT INTO `rankings` VALUES(1465973, '1967-01-01', 2319.81, 627);
-INSERT INTO `rankings` VALUES(1465974, '1967-01-02', 2045.22, 616);
-INSERT INTO `rankings` VALUES(1465975, '1967-01-02', 2222.74, 668);
-INSERT INTO `rankings` VALUES(1465976, '1967-01-02', 2480.25, 679);
-INSERT INTO `rankings` VALUES(1465977, '1967-01-02', 2069.81, 706);
-INSERT INTO `rankings` VALUES(1465978, '1967-01-02', 2530.77, 664);
-INSERT INTO `rankings` VALUES(1465979, '1967-01-02', 2009.39, 691);
-INSERT INTO `rankings` VALUES(1465980, '1967-01-02', 2190.69, 663);
-INSERT INTO `rankings` VALUES(1465981, '1967-01-02', 2278.67, 612);
-INSERT INTO `rankings` VALUES(1465982, '1967-01-02', 2317.09, 627);
-INSERT INTO `rankings` VALUES(1465983, '1967-01-02', 1998.45, 707);
-INSERT INTO `rankings` VALUES(1465984, '1967-03-11', 2024.65, 712);
-INSERT INTO `rankings` VALUES(1465985, '1967-03-11', 1942.32, 723);
-INSERT INTO `rankings` VALUES(1465986, '1967-03-11', 2222.32, 668);
-INSERT INTO `rankings` VALUES(1465987, '1967-03-11', 2067.37, 706);
-INSERT INTO `rankings` VALUES(1465988, '1967-03-11', 2076.01, 669);
-INSERT INTO `rankings` VALUES(1465989, '1967-03-11', 1981.57, 559);
-INSERT INTO `rankings` VALUES(1465990, '1967-03-11', 2061.12, 711);
-INSERT INTO `rankings` VALUES(1465991, '1967-03-11', 2317.56, 682);
-INSERT INTO `rankings` VALUES(1465992, '1967-03-11', 2479.55, 679);
-INSERT INTO `rankings` VALUES(1465993, '1967-03-11', 2070.75, 601);
-INSERT INTO `rankings` VALUES(1465994, '1967-03-11', 2285.15, 687);
-INSERT INTO `rankings` VALUES(1465995, '1967-03-11', 2256.36, 698);
-INSERT INTO `rankings` VALUES(1465996, '1967-03-11', 2278.07, 709);
-INSERT INTO `rankings` VALUES(1465997, '1967-03-11', 2216.66, 684);
-INSERT INTO `rankings` VALUES(1465998, '1967-03-11', 2023.45, 629);
-INSERT INTO `rankings` VALUES(1465999, '1967-03-11', 2164.54, 708);
-INSERT INTO `rankings` VALUES(1466000, '1967-03-11', 2531.9, 664);
-INSERT INTO `rankings` VALUES(1466001, '1967-03-11', 1961.52, 685);
-INSERT INTO `rankings` VALUES(1466002, '1967-03-11', 2209.43, 697);
-INSERT INTO `rankings` VALUES(1466003, '1967-03-11', 2312.45, 627);
-INSERT INTO `rankings` VALUES(1466004, '1967-03-12', 1940.87, 723);
-INSERT INTO `rankings` VALUES(1466005, '1967-03-12', 2428.84, 679);
-INSERT INTO `rankings` VALUES(1466006, '1967-03-12', 2266.91, 698);
-INSERT INTO `rankings` VALUES(1466007, '1967-03-12', 2071.81, 711);
-INSERT INTO `rankings` VALUES(1466008, '1967-03-12', 2312.79, 687);
-INSERT INTO `rankings` VALUES(1466009, '1967-03-12', 2236.4, 668);
-INSERT INTO `rankings` VALUES(1466010, '1967-03-12', 2286.42, 709);
-INSERT INTO `rankings` VALUES(1466011, '1967-03-12', 2142.7, 708);
-INSERT INTO `rankings` VALUES(1466012, '1967-03-12', 2182.86, 697);
-INSERT INTO `rankings` VALUES(1466013, '1967-03-12', 2105.25, 669);
-INSERT INTO `rankings` VALUES(1466014, '1967-04-14', 2428.4, 679);
-INSERT INTO `rankings` VALUES(1466015, '1967-04-14', 2067.98, 706);
-INSERT INTO `rankings` VALUES(1466016, '1967-04-14', 2531.49, 664);
-INSERT INTO `rankings` VALUES(1466017, '1967-04-14', 1998.85, 585);
-INSERT INTO `rankings` VALUES(1466018, '1967-04-14', 2385.38, 651);
-INSERT INTO `rankings` VALUES(1466019, '1967-04-14', 2276.41, 612);
-INSERT INTO `rankings` VALUES(1466020, '1967-04-14', 2314.66, 627);
-INSERT INTO `rankings` VALUES(1466021, '1967-04-14', 2216.61, 684);
-INSERT INTO `rankings` VALUES(1466022, '1967-04-14', 1959.57, 685);
-INSERT INTO `rankings` VALUES(1466023, '1967-04-14', 2183.95, 697);
-INSERT INTO `rankings` VALUES(1466024, '1967-04-15', 2447.3, 679);
-INSERT INTO `rankings` VALUES(1466025, '1967-04-15', 2260.35, 612);
-INSERT INTO `rankings` VALUES(1466026, '1967-04-15', 2525.06, 664);
-INSERT INTO `rankings` VALUES(1466027, '1967-04-15', 2339.77, 651);
-INSERT INTO `rankings` VALUES(1466028, '1967-04-15', 2069.85, 706);
-INSERT INTO `rankings` VALUES(1466029, '1967-04-15', 2325.17, 627);
-INSERT INTO `rankings` VALUES(1466030, '1967-04-15', 2205.94, 684);
-INSERT INTO `rankings` VALUES(1466031, '1967-04-15', 2054.09, 585);
-INSERT INTO `rankings` VALUES(1466032, '1967-04-15', 2176.19, 697);
-INSERT INTO `rankings` VALUES(1466033, '1967-04-28', 2070.83, 706);
-INSERT INTO `rankings` VALUES(1466034, '1967-04-28', 2022.13, 712);
-INSERT INTO `rankings` VALUES(1466035, '1967-04-28', 2258.21, 612);
-INSERT INTO `rankings` VALUES(1466036, '1967-04-28', 2203.66, 684);
-INSERT INTO `rankings` VALUES(1466037, '1967-04-28', 2179.08, 697);
-INSERT INTO `rankings` VALUES(1466038, '1967-04-28', 2325.49, 627);
-INSERT INTO `rankings` VALUES(1466039, '1967-04-28', 2168.37, 710);
-INSERT INTO `rankings` VALUES(1466040, '1967-04-28', 2041.19, 670);
-INSERT INTO `rankings` VALUES(1466041, '1967-04-28', 2069.56, 711);
-INSERT INTO `rankings` VALUES(1466042, '1967-04-28', 2107.41, 669);
-INSERT INTO `rankings` VALUES(1466043, '1967-04-28', 2342.34, 651);
-INSERT INTO `rankings` VALUES(1466044, '1967-04-28', 2444.85, 679);
-INSERT INTO `rankings` VALUES(1466045, '1967-04-29', 2251.98, 612);
-INSERT INTO `rankings` VALUES(1466046, '1967-04-29', 2441.77, 679);
-INSERT INTO `rankings` VALUES(1466047, '1967-04-29', 2052.23, 706);
-INSERT INTO `rankings` VALUES(1466048, '1967-04-29', 2063.06, 711);
-INSERT INTO `rankings` VALUES(1466049, '1967-04-29', 2197.67, 710);
-INSERT INTO `rankings` VALUES(1466050, '1967-04-29', 2201.96, 684);
-INSERT INTO `rankings` VALUES(1466051, '1967-04-29', 2163.47, 697);
-INSERT INTO `rankings` VALUES(1466052, '1967-04-29', 2129.84, 669);
-INSERT INTO `rankings` VALUES(1466053, '1967-05-06', 2254.26, 612);
-INSERT INTO `rankings` VALUES(1466054, '1967-05-06', 2009.01, 683);
-INSERT INTO `rankings` VALUES(1466055, '1967-05-06', 2448.62, 679);
-INSERT INTO `rankings` VALUES(1466056, '1967-05-06', 2131.61, 708);
-INSERT INTO `rankings` VALUES(1466057, '1967-05-06', 2220.08, 668);
-INSERT INTO `rankings` VALUES(1466058, '1967-05-06', 2202.98, 684);
-INSERT INTO `rankings` VALUES(1466059, '1967-05-06', 2067.13, 601);
-INSERT INTO `rankings` VALUES(1466060, '1967-05-06', 2404.07, 696);
-INSERT INTO `rankings` VALUES(1466061, '1967-05-06', 2050.86, 706);
-INSERT INTO `rankings` VALUES(1466062, '1967-05-06', 2296.98, 709);
-INSERT INTO `rankings` VALUES(1466063, '1967-05-06', 2018.25, 629);
-INSERT INTO `rankings` VALUES(1466064, '1967-05-06', 2161.98, 697);
-INSERT INTO `rankings` VALUES(1466065, '1967-05-06', 2331.4, 627);
-INSERT INTO `rankings` VALUES(1466066, '1967-05-06', 2302.96, 682);
-INSERT INTO `rankings` VALUES(1466067, '1967-05-06', 2526.49, 664);
-INSERT INTO `rankings` VALUES(1466068, '1967-05-06', 1965.47, 685);
-INSERT INTO `rankings` VALUES(1466069, '1967-05-06', 2314.37, 687);
-INSERT INTO `rankings` VALUES(1466070, '1967-05-06', 2344.45, 651);
-INSERT INTO `rankings` VALUES(1466071, '1967-05-06', 2135.24, 669);
-INSERT INTO `rankings` VALUES(1466072, '1967-05-07', 2200.47, 668);
-INSERT INTO `rankings` VALUES(1466073, '1967-05-07', 2228.17, 709);
-INSERT INTO `rankings` VALUES(1466074, '1967-05-07', 2210.4, 684);
-INSERT INTO `rankings` VALUES(1466075, '1967-05-07', 2114.1, 601);
-INSERT INTO `rankings` VALUES(1466076, '1967-05-07', 2284.67, 612);
-INSERT INTO `rankings` VALUES(1466077, '1967-05-07', 2365.08, 627);
-INSERT INTO `rankings` VALUES(1466078, '1967-05-07', 1944.72, 685);
-INSERT INTO `rankings` VALUES(1466079, '1967-05-07', 2152.68, 697);
-INSERT INTO `rankings` VALUES(1466080, '1967-05-20', 2136.06, 669);
-INSERT INTO `rankings` VALUES(1466081, '1967-05-20', 2267.51, 698);
-INSERT INTO `rankings` VALUES(1466082, '1967-05-20', 2060.88, 711);
-INSERT INTO `rankings` VALUES(1466083, '1967-05-20', 2199.59, 710);
-INSERT INTO `rankings` VALUES(1466084, '1967-05-20', 2041.18, 670);
-INSERT INTO `rankings` VALUES(1466085, '1967-05-20', 1998.97, 674);
-INSERT INTO `rankings` VALUES(1466086, '1967-05-20', 2152.56, 697);
-INSERT INTO `rankings` VALUES(1466087, '1967-05-21', 2053.24, 711);
-INSERT INTO `rankings` VALUES(1466088, '1967-05-21', 2272.74, 698);
-INSERT INTO `rankings` VALUES(1466089, '1967-05-21', 2034.58, 670);
-INSERT INTO `rankings` VALUES(1466090, '1967-05-21', 2136.31, 669);
-INSERT INTO `rankings` VALUES(1466091, '1967-05-21', 2208.35, 710);
-INSERT INTO `rankings` VALUES(1466092, '1967-06-03', 2208.85, 668);
-INSERT INTO `rankings` VALUES(1466093, '1967-06-03', 2044.77, 706);
-INSERT INTO `rankings` VALUES(1466094, '1967-06-03', 2451.96, 679);
-INSERT INTO `rankings` VALUES(1466095, '1967-06-03', 2208.46, 710);
-INSERT INTO `rankings` VALUES(1466096, '1967-06-03', 2053.49, 711);
-INSERT INTO `rankings` VALUES(1466097, '1967-06-03', 2523.03, 664);
-INSERT INTO `rankings` VALUES(1466098, '1967-06-03', 2118.95, 601);
-INSERT INTO `rankings` VALUES(1466099, '1967-06-03', 2309.36, 682);
-INSERT INTO `rankings` VALUES(1466100, '1967-06-03', 2151.37, 697);
-INSERT INTO `rankings` VALUES(1466101, '1967-06-03', 2262.59, 698);
-INSERT INTO `rankings` VALUES(1466102, '1967-06-03', 2296.51, 612);
-INSERT INTO `rankings` VALUES(1466103, '1967-06-03', 2400.73, 696);
-INSERT INTO `rankings` VALUES(1466104, '1967-06-03', 2364.58, 627);
-INSERT INTO `rankings` VALUES(1466105, '1967-06-03', 2204.04, 684);
-INSERT INTO `rankings` VALUES(1466106, '1967-06-03', 2338.23, 651);
-INSERT INTO `rankings` VALUES(1466107, '1967-06-03', 2323.57, 687);
-INSERT INTO `rankings` VALUES(1466108, '1967-06-03', 2129.25, 669);
-INSERT INTO `rankings` VALUES(1466109, '1967-06-04', 2017.56, 706);
-INSERT INTO `rankings` VALUES(1466110, '1967-06-04', 2068.45, 669);
-INSERT INTO `rankings` VALUES(1466111, '1967-06-04', 2217.85, 710);
-INSERT INTO `rankings` VALUES(1466112, '1967-06-04', 2072.57, 711);
-INSERT INTO `rankings` VALUES(1466113, '1967-06-04', 2172.4, 601);
-INSERT INTO `rankings` VALUES(1466114, '1967-06-04', 2388.2, 627);
-INSERT INTO `rankings` VALUES(1466115, '1967-06-04', 2259.77, 698);
-INSERT INTO `rankings` VALUES(1466116, '1967-06-04', 2441.46, 696);
-INSERT INTO `rankings` VALUES(1466117, '1967-06-04', 2166.44, 684);
-INSERT INTO `rankings` VALUES(1466118, '1967-06-04', 2125.66, 697);
-INSERT INTO `rankings` VALUES(1466119, '1967-06-04', 2459.82, 679);
-INSERT INTO `rankings` VALUES(1466120, '1967-06-17', 2304.8, 612);
-INSERT INTO `rankings` VALUES(1466121, '1967-06-17', 2012.79, 706);
-INSERT INTO `rankings` VALUES(1466122, '1967-06-17', 2015.63, 712);
-INSERT INTO `rankings` VALUES(1466123, '1967-06-17', 2204.25, 668);
-INSERT INTO `rankings` VALUES(1466124, '1967-06-17', 2456.52, 679);
-INSERT INTO `rankings` VALUES(1466125, '1967-06-17', 2069.37, 711);
-INSERT INTO `rankings` VALUES(1466126, '1967-06-17', 2220.93, 710);
-INSERT INTO `rankings` VALUES(1466127, '1967-06-17', 2037.33, 670);
-INSERT INTO `rankings` VALUES(1466128, '1967-06-17', 2340.29, 651);
-INSERT INTO `rankings` VALUES(1466129, '1967-06-17', 2375.82, 627);
-INSERT INTO `rankings` VALUES(1466130, '1967-06-17', 2259.75, 698);
-INSERT INTO `rankings` VALUES(1466131, '1967-06-17', 2127.14, 697);
-INSERT INTO `rankings` VALUES(1466132, '1967-06-17', 2448.27, 696);
-INSERT INTO `rankings` VALUES(1466133, '1967-06-17', 2315.6, 682);
-INSERT INTO `rankings` VALUES(1466134, '1967-06-17', 2513.32, 664);
-INSERT INTO `rankings` VALUES(1466135, '1967-06-17', 2332.52, 687);
-INSERT INTO `rankings` VALUES(1466136, '1967-06-17', 2181.88, 601);
-INSERT INTO `rankings` VALUES(1466137, '1967-06-17', 2063.78, 669);
-INSERT INTO `rankings` VALUES(1466138, '1967-06-18', 2157.78, 668);
-INSERT INTO `rankings` VALUES(1466139, '1967-06-18', 2012.78, 712);
-INSERT INTO `rankings` VALUES(1466140, '1967-06-18', 2175.49, 698);
-INSERT INTO `rankings` VALUES(1466141, '1967-06-18', 2329.9, 682);
-INSERT INTO `rankings` VALUES(1466142, '1967-06-18', 2130.3, 710);
-INSERT INTO `rankings` VALUES(1466143, '1967-06-18', 2155.6, 697);
-INSERT INTO `rankings` VALUES(1466144, '1967-06-18', 2034.5, 706);
-INSERT INTO `rankings` VALUES(1466145, '1967-06-18', 2402.86, 696);
-INSERT INTO `rankings` VALUES(1466146, '1967-06-18', 2390.91, 687);
-INSERT INTO `rankings` VALUES(1466147, '1967-06-18', 2372.91, 651);
-INSERT INTO `rankings` VALUES(1466148, '1967-06-18', 2252.97, 601);
-INSERT INTO `rankings` VALUES(1466149, '1967-06-18', 2106.82, 669);
-INSERT INTO `rankings` VALUES(1466150, '1967-07-01', 2030.74, 706);
-INSERT INTO `rankings` VALUES(1466151, '1967-07-01', 2007.93, 712);
-INSERT INTO `rankings` VALUES(1466152, '1967-07-01', 2314.04, 612);
-INSERT INTO `rankings` VALUES(1466153, '1967-07-01', 2072.73, 711);
-INSERT INTO `rankings` VALUES(1466154, '1967-07-01', 2327.19, 682);
-INSERT INTO `rankings` VALUES(1466155, '1967-07-01', 2254.18, 601);
-INSERT INTO `rankings` VALUES(1466156, '1967-07-01', 2151.76, 697);
-INSERT INTO `rankings` VALUES(1466157, '1967-07-01', 2404.49, 696);
-INSERT INTO `rankings` VALUES(1466158, '1967-07-01', 2152.27, 668);
-INSERT INTO `rankings` VALUES(1466159, '1967-07-01', 2374.99, 627);
-INSERT INTO `rankings` VALUES(1466160, '1967-07-01', 2173.48, 684);
-INSERT INTO `rankings` VALUES(1466161, '1967-07-01', 2105.97, 669);
-INSERT INTO `rankings` VALUES(1466162, '1967-07-01', 2394.46, 687);
-INSERT INTO `rankings` VALUES(1466163, '1967-07-01', 2365.76, 651);
-INSERT INTO `rankings` VALUES(1466164, '1967-07-01', 2459.99, 679);
-INSERT INTO `rankings` VALUES(1466165, '1967-07-02', 2120.91, 669);
-INSERT INTO `rankings` VALUES(1466166, '1967-07-02', 2067.93, 711);
-INSERT INTO `rankings` VALUES(1466167, '1967-07-02', 2477.98, 679);
-INSERT INTO `rankings` VALUES(1466168, '1967-07-02', 2137.08, 668);
-INSERT INTO `rankings` VALUES(1466169, '1967-07-02', 2386.5, 627);
-INSERT INTO `rankings` VALUES(1466170, '1967-07-02', 2362.38, 651);
-INSERT INTO `rankings` VALUES(1466171, '1967-07-02', 1986.87, 712);
-INSERT INTO `rankings` VALUES(1466172, '1967-07-14', 1974.47, 712);
-INSERT INTO `rankings` VALUES(1466173, '1967-07-14', 2028.15, 645);
-INSERT INTO `rankings` VALUES(1466174, '1967-07-14', 1974.31, 713);
-INSERT INTO `rankings` VALUES(1466175, '1967-07-14', 2111.81, 669);
-INSERT INTO `rankings` VALUES(1466176, '1967-07-14', 2027.06, 706);
-INSERT INTO `rankings` VALUES(1466177, '1967-07-14', 2327.09, 682);
-INSERT INTO `rankings` VALUES(1466178, '1967-07-14', 2143.28, 668);
-INSERT INTO `rankings` VALUES(1466179, '1967-07-14', 2030.18, 670);
-INSERT INTO `rankings` VALUES(1466180, '1967-07-14', 2260.18, 601);
-INSERT INTO `rankings` VALUES(1466181, '1967-07-14', 2412.82, 696);
-INSERT INTO `rankings` VALUES(1466182, '1967-07-14', 2324.05, 612);
-INSERT INTO `rankings` VALUES(1466183, '1967-07-14', 2176.5, 684);
-INSERT INTO `rankings` VALUES(1466184, '1967-07-14', 2390.65, 627);
-INSERT INTO `rankings` VALUES(1466185, '1967-07-14', 2070.7, 711);
-INSERT INTO `rankings` VALUES(1466186, '1967-07-14', 2508.83, 664);
-INSERT INTO `rankings` VALUES(1466187, '1967-07-14', 1946.37, 685);
-INSERT INTO `rankings` VALUES(1466188, '1967-07-14', 2396.73, 687);
-INSERT INTO `rankings` VALUES(1466189, '1967-07-14', 1988.34, 674);
-INSERT INTO `rankings` VALUES(1466190, '1967-07-14', 2354.58, 651);
-INSERT INTO `rankings` VALUES(1466191, '1967-07-14', 2154.12, 697);
-INSERT INTO `rankings` VALUES(1466192, '1967-07-14', 2480.84, 679);
-INSERT INTO `rankings` VALUES(1466193, '1967-07-15', 2035.93, 645);
-INSERT INTO `rankings` VALUES(1466194, '1967-07-15', 1940.2, 713);
-INSERT INTO `rankings` VALUES(1466195, '1967-07-15', 2455.45, 664);
-INSERT INTO `rankings` VALUES(1466196, '1967-07-15', 2463.38, 679);
-INSERT INTO `rankings` VALUES(1466197, '1967-07-15', 2453.79, 696);
-INSERT INTO `rankings` VALUES(1466198, '1967-07-15', 2169.32, 668);
-INSERT INTO `rankings` VALUES(1466199, '1967-07-15', 2411.26, 627);
-INSERT INTO `rankings` VALUES(1466200, '1967-07-15', 2070.6, 711);
-INSERT INTO `rankings` VALUES(1466201, '1967-07-15', 2303.96, 601);
-INSERT INTO `rankings` VALUES(1466202, '1967-07-15', 1940.33, 712);
-INSERT INTO `rankings` VALUES(1466203, '1967-08-05', 1934.25, 712);
-INSERT INTO `rankings` VALUES(1466204, '1967-08-05', 2170.42, 668);
-INSERT INTO `rankings` VALUES(1466205, '1967-08-05', 2111.54, 669);
-INSERT INTO `rankings` VALUES(1466206, '1967-08-05', 2185.36, 684);
-INSERT INTO `rankings` VALUES(1466207, '1967-08-05', 2066.77, 711);
-INSERT INTO `rankings` VALUES(1466208, '1967-08-05', 2459.89, 679);
-INSERT INTO `rankings` VALUES(1466209, '1967-08-05', 2303.77, 601);
-INSERT INTO `rankings` VALUES(1466210, '1967-08-05', 2025.9, 670);
-INSERT INTO `rankings` VALUES(1466211, '1967-08-05', 2324.54, 682);
-INSERT INTO `rankings` VALUES(1466212, '1967-08-05', 2360.73, 651);
-INSERT INTO `rankings` VALUES(1466213, '1967-08-05', 2417.26, 627);
-INSERT INTO `rankings` VALUES(1466214, '1967-08-05', 2315.2, 612);
-INSERT INTO `rankings` VALUES(1466215, '1967-08-05', 2154.11, 697);
-INSERT INTO `rankings` VALUES(1466216, '1967-08-05', 2007.37, 688);
-INSERT INTO `rankings` VALUES(1466217, '1967-08-05', 2453.77, 664);
-INSERT INTO `rankings` VALUES(1466218, '1967-08-05', 2399.96, 687);
-INSERT INTO `rankings` VALUES(1466219, '1967-08-05', 2460.16, 696);
-INSERT INTO `rankings` VALUES(1466220, '1967-08-05', 2034.76, 645);
-INSERT INTO `rankings` VALUES(1466221, '1967-08-05', 1943.01, 713);
-INSERT INTO `rankings` VALUES(1466222, '1967-08-05', 1998.6, 702);
-INSERT INTO `rankings` VALUES(1466223, '1967-08-05', 1976.27, 700);
-INSERT INTO `rankings` VALUES(1466224, '1967-08-05', 1986.21, 559);
-INSERT INTO `rankings` VALUES(1466225, '1967-08-05', 2055.91, 585);
-INSERT INTO `rankings` VALUES(1466226, '1967-08-05', 2128.71, 747);
-INSERT INTO `rankings` VALUES(1466227, '1967-08-05', 1982.68, 714);
-INSERT INTO `rankings` VALUES(1466228, '1967-08-06', 1955.71, 712);
-INSERT INTO `rankings` VALUES(1466229, '1967-08-06', 2036.01, 711);
-INSERT INTO `rankings` VALUES(1466230, '1967-08-06', 2056.74, 670);
-INSERT INTO `rankings` VALUES(1466231, '1967-08-06', 2124.64, 668);
-INSERT INTO `rankings` VALUES(1466232, '1967-08-06', 2447.88, 627);
-INSERT INTO `rankings` VALUES(1466233, '1967-08-06', 2423.73, 664);
-INSERT INTO `rankings` VALUES(1466234, '1967-08-06', 2326.23, 601);
-INSERT INTO `rankings` VALUES(1466235, '1967-08-06', 2461.09, 679);
-INSERT INTO `rankings` VALUES(1466236, '1967-08-06', 1966.2, 714);
-INSERT INTO `rankings` VALUES(1466237, '1967-08-06', 2068.39, 585);
-INSERT INTO `rankings` VALUES(1466238, '1967-08-06', 1953.31, 713);
-INSERT INTO `rankings` VALUES(1466239, '1967-08-06', 2028.46, 645);
-INSERT INTO `rankings` VALUES(1466240, '1967-08-26', 1995.6, 694);
-INSERT INTO `rankings` VALUES(1466241, '1967-08-26', 2110.73, 669);
-INSERT INTO `rankings` VALUES(1466242, '1967-08-26', 2032.48, 645);
-INSERT INTO `rankings` VALUES(1466243, '1967-08-26', 2041.35, 711);
-INSERT INTO `rankings` VALUES(1466244, '1967-08-26', 2192.82, 684);
-INSERT INTO `rankings` VALUES(1466245, '1967-08-26', 2457.44, 679);
-INSERT INTO `rankings` VALUES(1466246, '1967-08-26', 2331.6, 601);
-INSERT INTO `rankings` VALUES(1466247, '1967-08-26', 2401.29, 687);
-INSERT INTO `rankings` VALUES(1466248, '1967-08-26', 2450.99, 627);
-INSERT INTO `rankings` VALUES(1466249, '1967-08-26', 2324.15, 612);
-INSERT INTO `rankings` VALUES(1466250, '1967-08-26', 2466.14, 696);
-INSERT INTO `rankings` VALUES(1466251, '1967-08-26', 1990.8, 715);
-INSERT INTO `rankings` VALUES(1466252, '1967-08-26', 1993.2, 649);
-INSERT INTO `rankings` VALUES(1466253, '1967-08-26', 2069.47, 693);
-INSERT INTO `rankings` VALUES(1466254, '1967-08-26', 2323.56, 682);
-INSERT INTO `rankings` VALUES(1466255, '1967-08-26', 2356.92, 651);
-INSERT INTO `rankings` VALUES(1466256, '1967-08-26', 2156.41, 697);
-INSERT INTO `rankings` VALUES(1466257, '1967-08-26', 1988.4, 716);
-INSERT INTO `rankings` VALUES(1466258, '1967-08-26', 2054.88, 670);
-INSERT INTO `rankings` VALUES(1466259, '1967-08-27', 1944, 694);
-INSERT INTO `rankings` VALUES(1466260, '1967-08-27', 2496.49, 679);
-INSERT INTO `rankings` VALUES(1466261, '1967-08-27', 2063.62, 645);
-INSERT INTO `rankings` VALUES(1466262, '1967-08-27', 2200.83, 684);
-INSERT INTO `rankings` VALUES(1466263, '1967-08-27', 2326.18, 601);
-INSERT INTO `rankings` VALUES(1466264, '1967-08-27', 2419.74, 687);
-INSERT INTO `rankings` VALUES(1466265, '1967-08-27', 2475.28, 627);
-INSERT INTO `rankings` VALUES(1466266, '1967-08-27', 2344.57, 612);
-INSERT INTO `rankings` VALUES(1466267, '1967-08-27', 1976.91, 715);
-INSERT INTO `rankings` VALUES(1466268, '1967-08-27', 1906.46, 649);
-INSERT INTO `rankings` VALUES(1466269, '1967-08-27', 2065.86, 693);
-INSERT INTO `rankings` VALUES(1466270, '1967-08-27', 1993.94, 711);
-INSERT INTO `rankings` VALUES(1466271, '1967-08-27', 2199.05, 697);
-INSERT INTO `rankings` VALUES(1466272, '1967-08-27', 2079.54, 670);
-INSERT INTO `rankings` VALUES(1466273, '1967-09-09', 1948.38, 712);
-INSERT INTO `rankings` VALUES(1466274, '1967-09-09', 2044.78, 717);
-INSERT INTO `rankings` VALUES(1466275, '1967-09-09', 2500.73, 679);
-INSERT INTO `rankings` VALUES(1466276, '1967-09-09', 2177.62, 698);
-INSERT INTO `rankings` VALUES(1466277, '1967-09-09', 1990.01, 711);
-INSERT INTO `rankings` VALUES(1466278, '1967-09-09', 2318.82, 682);
-INSERT INTO `rankings` VALUES(1466279, '1967-09-09', 2332.54, 601);
-INSERT INTO `rankings` VALUES(1466280, '1967-09-09', 2197.14, 697);
-INSERT INTO `rankings` VALUES(1466281, '1967-09-09', 2472.82, 696);
-INSERT INTO `rankings` VALUES(1466282, '1967-09-09', 2343.9, 612);
-INSERT INTO `rankings` VALUES(1466283, '1967-09-09', 2078.59, 670);
-INSERT INTO `rankings` VALUES(1466284, '1967-09-09', 2213.26, 684);
-INSERT INTO `rankings` VALUES(1466285, '1967-09-09', 2418.88, 664);
-INSERT INTO `rankings` VALUES(1466286, '1967-09-09', 1984.98, 559);
-INSERT INTO `rankings` VALUES(1466287, '1967-09-09', 2110.33, 669);
-INSERT INTO `rankings` VALUES(1466288, '1967-09-09', 2357.43, 651);
-INSERT INTO `rankings` VALUES(1466289, '1967-09-09', 2421.41, 687);
-INSERT INTO `rankings` VALUES(1466290, '1967-09-09', 2473.7, 627);
-INSERT INTO `rankings` VALUES(1466291, '1967-09-10', 2075.97, 669);
-INSERT INTO `rankings` VALUES(1466292, '1967-09-10', 2324.53, 682);
-INSERT INTO `rankings` VALUES(1466293, '1967-09-10', 2206.1, 697);
-INSERT INTO `rankings` VALUES(1466294, '1967-09-10', 2010.66, 559);
-INSERT INTO `rankings` VALUES(1466295, '1967-09-10', 2478.97, 696);
-INSERT INTO `rankings` VALUES(1466296, '1967-09-10', 2456.88, 664);
-INSERT INTO `rankings` VALUES(1466297, '1967-09-10', 2280.05, 601);
-INSERT INTO `rankings` VALUES(1466298, '1967-09-10', 2503.08, 679);
-INSERT INTO `rankings` VALUES(1466299, '1967-09-15', 1993.04, 1133);
-INSERT INTO `rankings` VALUES(1466300, '1967-09-15', 1960.82, 713);
-INSERT INTO `rankings` VALUES(1466301, '1967-09-15', 1995.51, 1125);
-INSERT INTO `rankings` VALUES(1466302, '1967-09-15', 1981.96, 700);
-INSERT INTO `rankings` VALUES(1466303, '1967-09-15', 2504.44, 679);
-INSERT INTO `rankings` VALUES(1466304, '1967-09-15', 1995.44, 701);
-INSERT INTO `rankings` VALUES(1466305, '1967-09-15', 2017.12, 559);
-INSERT INTO `rankings` VALUES(1466306, '1967-09-15', 2051.9, 703);
-INSERT INTO `rankings` VALUES(1466307, '1967-09-15', 1991.84, 1132);
-INSERT INTO `rankings` VALUES(1466308, '1967-09-15', 1986.44, 743);
-INSERT INTO `rankings` VALUES(1466309, '1967-09-15', 2340.55, 612);
-INSERT INTO `rankings` VALUES(1466310, '1967-09-15', 2020.53, 629);
-INSERT INTO `rankings` VALUES(1466311, '1967-09-15', 2326.25, 682);
-INSERT INTO `rankings` VALUES(1466312, '1967-09-15', 2067.48, 585);
-INSERT INTO `rankings` VALUES(1466313, '1967-09-15', 1999.04, 603);
-INSERT INTO `rankings` VALUES(1466314, '1967-09-15', 2359.5, 651);
-INSERT INTO `rankings` VALUES(1466315, '1967-09-15', 2001.44, 635);
-INSERT INTO `rankings` VALUES(1466316, '1967-09-15', 1996.64, 1134);
-INSERT INTO `rankings` VALUES(1466317, '1967-09-16', 2033.23, 700);
-INSERT INTO `rankings` VALUES(1466318, '1967-09-16', 1979.93, 713);
-INSERT INTO `rankings` VALUES(1466319, '1967-09-16', 1966.29, 1125);
-INSERT INTO `rankings` VALUES(1466320, '1967-09-16', 1964.27, 1133);
-INSERT INTO `rankings` VALUES(1466321, '1967-09-16', 2309.21, 682);
-INSERT INTO `rankings` VALUES(1466322, '1967-09-16', 1963.3, 1132);
-INSERT INTO `rankings` VALUES(1466323, '1967-09-16', 2370.95, 651);
-INSERT INTO `rankings` VALUES(1466324, '1967-09-16', 2353.96, 612);
-INSERT INTO `rankings` VALUES(1466325, '1967-09-16', 2062.41, 629);
-INSERT INTO `rankings` VALUES(1466326, '1967-09-16', 2011.16, 603);
-INSERT INTO `rankings` VALUES(1466327, '1967-09-16', 1943.21, 1134);
-INSERT INTO `rankings` VALUES(1466328, '1967-09-16', 1982.89, 743);
-INSERT INTO `rankings` VALUES(1466329, '1967-09-16', 2515.74, 679);
-INSERT INTO `rankings` VALUES(1466330, '1967-09-30', 1943.01, 712);
-INSERT INTO `rankings` VALUES(1466331, '1967-09-30', 1986.35, 705);
-INSERT INTO `rankings` VALUES(1466332, '1967-09-30', 2514.72, 679);
-INSERT INTO `rankings` VALUES(1466333, '1967-09-30', 2012.82, 559);
-INSERT INTO `rankings` VALUES(1466334, '1967-09-30', 1990.3, 711);
-INSERT INTO `rankings` VALUES(1466335, '1967-09-30', 2287.74, 601);
-INSERT INTO `rankings` VALUES(1466336, '1967-09-30', 2073.94, 670);
-INSERT INTO `rankings` VALUES(1466337, '1967-09-30', 2365.25, 651);
-INSERT INTO `rankings` VALUES(1466338, '1967-09-30', 2483.69, 696);
-INSERT INTO `rankings` VALUES(1466339, '1967-09-30', 2364, 612);
-INSERT INTO `rankings` VALUES(1466340, '1967-09-30', 2214.44, 684);
-INSERT INTO `rankings` VALUES(1466341, '1967-09-30', 2201.13, 697);
-INSERT INTO `rankings` VALUES(1466342, '1967-09-30', 2472.17, 627);
-INSERT INTO `rankings` VALUES(1466343, '1967-09-30', 2308.72, 682);
-INSERT INTO `rankings` VALUES(1466344, '1967-09-30', 2447.01, 664);
-INSERT INTO `rankings` VALUES(1466345, '1967-09-30', 2077.01, 669);
-INSERT INTO `rankings` VALUES(1466346, '1967-09-30', 2426.16, 687);
-INSERT INTO `rankings` VALUES(1466347, '1967-09-30', 2052.69, 629);
-INSERT INTO `rankings` VALUES(1466348, '1967-10-01', 2472.79, 679);
-INSERT INTO `rankings` VALUES(1466349, '1967-10-01', 2059.32, 670);
-INSERT INTO `rankings` VALUES(1466350, '1967-10-01', 2509.18, 696);
-INSERT INTO `rankings` VALUES(1466351, '1967-10-01', 2387.64, 612);
-INSERT INTO `rankings` VALUES(1466352, '1967-10-01', 2040.24, 629);
-INSERT INTO `rankings` VALUES(1466353, '1967-10-01', 2466.97, 627);
-INSERT INTO `rankings` VALUES(1466354, '1967-10-01', 2102.07, 669);
-INSERT INTO `rankings` VALUES(1466355, '1967-10-21', 1933.92, 712);
-INSERT INTO `rankings` VALUES(1466356, '1967-10-21', 1999.45, 705);
-INSERT INTO `rankings` VALUES(1466357, '1967-10-21', 2472.8, 679);
-INSERT INTO `rankings` VALUES(1466358, '1967-10-21', 2123.02, 668);
-INSERT INTO `rankings` VALUES(1466359, '1967-10-21', 1988.83, 711);
-INSERT INTO `rankings` VALUES(1466360, '1967-10-21', 2218.21, 684);
-INSERT INTO `rankings` VALUES(1466361, '1967-10-21', 2298.43, 601);
-INSERT INTO `rankings` VALUES(1466362, '1967-10-21', 2052.17, 670);
-INSERT INTO `rankings` VALUES(1466363, '1967-10-21', 2430.7, 687);
-INSERT INTO `rankings` VALUES(1466364, '1967-10-21', 2465.54, 627);
-INSERT INTO `rankings` VALUES(1466365, '1967-10-21', 2391.77, 612);
-INSERT INTO `rankings` VALUES(1466366, '1967-10-21', 1995.7, 718);
-INSERT INTO `rankings` VALUES(1466367, '1967-10-21', 2040.2, 629);
-INSERT INTO `rankings` VALUES(1466368, '1967-10-21', 2514.64, 696);
-INSERT INTO `rankings` VALUES(1466369, '1967-10-21', 2444.54, 664);
-INSERT INTO `rankings` VALUES(1466370, '1967-10-21', 2106.11, 669);
-INSERT INTO `rankings` VALUES(1466371, '1967-10-21', 2356.5, 651);
-INSERT INTO `rankings` VALUES(1466372, '1967-10-21', 2199.8, 697);
-INSERT INTO `rankings` VALUES(1466373, '1967-10-21', 1968.82, 715);
-INSERT INTO `rankings` VALUES(1466374, '1967-10-22', 1933.08, 712);
-INSERT INTO `rankings` VALUES(1466375, '1967-10-22', 2495.91, 679);
-INSERT INTO `rankings` VALUES(1466376, '1967-10-22', 2202.36, 697);
-INSERT INTO `rankings` VALUES(1466377, '1967-10-22', 2465.89, 627);
-INSERT INTO `rankings` VALUES(1466378, '1967-10-22', 2143.07, 668);
-INSERT INTO `rankings` VALUES(1466379, '1967-10-22', 2062.85, 718);
-INSERT INTO `rankings` VALUES(1466380, '1967-10-22', 2546.94, 696);
-INSERT INTO `rankings` VALUES(1466381, '1967-10-22', 2078.79, 629);
-INSERT INTO `rankings` VALUES(1466382, '1967-10-22', 2448.57, 664);
-INSERT INTO `rankings` VALUES(1466383, '1967-10-22', 2030, 669);
-INSERT INTO `rankings` VALUES(1466384, '1967-10-22', 2215.26, 601);
-INSERT INTO `rankings` VALUES(1466385, '1967-10-22', 2024.14, 670);
-INSERT INTO `rankings` VALUES(1466386, '1967-11-12', 2394.69, 612);
-INSERT INTO `rankings` VALUES(1466387, '1967-11-12', 2552.61, 696);
-INSERT INTO `rankings` VALUES(1466388, '1967-11-12', 2487.31, 679);
-INSERT INTO `rankings` VALUES(1466389, '1967-12-31', 2448.57, 664);
-INSERT INTO `rankings` VALUES(1466390, '1967-12-31', 2402.9, 612);
-INSERT INTO `rankings` VALUES(1466391, '1967-12-31', 2459.74, 627);
-INSERT INTO `rankings` VALUES(1466392, '1967-12-31', 2182.34, 663);
-INSERT INTO `rankings` VALUES(1466393, '1967-12-31', 2487.72, 679);
-INSERT INTO `rankings` VALUES(1466394, '1967-12-31', 2420.88, 687);
-INSERT INTO `rankings` VALUES(1466395, '1967-12-31', 2173.04, 698);
-INSERT INTO `rankings` VALUES(1466396, '1967-12-31', 2021.78, 559);
-INSERT INTO `rankings` VALUES(1466397, '1967-12-31', 2199.9, 697);
-INSERT INTO `rankings` VALUES(1466398, '1967-12-31', 2019.84, 670);
-INSERT INTO `rankings` VALUES(1466399, '1967-12-31', 2073.77, 629);
-INSERT INTO `rankings` VALUES(1466400, '1967-12-31', 2048.04, 616);
-INSERT INTO `rankings` VALUES(1466401, '1967-12-31', 2316.98, 682);
-INSERT INTO `rankings` VALUES(1466402, '1967-12-31', 2000.09, 691);
-INSERT INTO `rankings` VALUES(1466403, '1967-12-31', 1994.06, 635);
-INSERT INTO `rankings` VALUES(1466404, '1967-12-31', 2364.51, 651);
-INSERT INTO `rankings` VALUES(1466405, '1967-12-31', 2030.25, 669);
-INSERT INTO `rankings` VALUES(1466406, '1967-12-31', 1999.76, 657);
-INSERT INTO `rankings` VALUES(1466407, '1967-12-31', 1992.62, 692);
-INSERT INTO `rankings` VALUES(1466408, '1967-12-31', 2148.02, 668);
-INSERT INTO `rankings` VALUES(1466409, '1967-12-31', 2023.82, 656);
-INSERT INTO `rankings` VALUES(1466410, '1967-12-31', 2220.23, 601);
-INSERT INTO `rankings` VALUES(1466411, '1967-12-31', 2557.65, 696);
-INSERT INTO `rankings` VALUES(1466412, '1968-01-01', 2066.06, 669);
-INSERT INTO `rankings` VALUES(1466413, '1968-01-01', 2429.6, 612);
-INSERT INTO `rankings` VALUES(1466414, '1968-01-01', 2371.2, 664);
-INSERT INTO `rankings` VALUES(1466415, '1968-01-01', 2156.61, 663);
-INSERT INTO `rankings` VALUES(1466416, '1968-01-01', 2444.48, 627);
-INSERT INTO `rankings` VALUES(1466417, '1968-01-01', 1971.48, 657);
-INSERT INTO `rankings` VALUES(1466418, '1968-01-01', 2101.53, 629);
-INSERT INTO `rankings` VALUES(1466419, '1968-01-01', 2583.47, 696);
-INSERT INTO `rankings` VALUES(1466420, '1968-01-01', 2360.03, 682);
-INSERT INTO `rankings` VALUES(1466421, '1968-01-01', 2250.78, 601);
-INSERT INTO `rankings` VALUES(1466422, '1968-01-01', 1980.78, 656);
-INSERT INTO `rankings` VALUES(1466423, '1968-03-16', 1996.2, 1130);
-INSERT INTO `rankings` VALUES(1466424, '1968-03-16', 2149.5, 668);
-INSERT INTO `rankings` VALUES(1466425, '1968-03-16', 2024.5, 559);
-INSERT INTO `rankings` VALUES(1466426, '1968-03-16', 1988.36, 674);
-INSERT INTO `rankings` VALUES(1466427, '1968-03-16', 2060.87, 645);
-INSERT INTO `rankings` VALUES(1466428, '1968-03-16', 2253.04, 601);
-INSERT INTO `rankings` VALUES(1466429, '1968-03-16', 2427.93, 612);
-INSERT INTO `rankings` VALUES(1466430, '1968-03-16', 2223.37, 684);
-INSERT INTO `rankings` VALUES(1466431, '1968-03-16', 2018.59, 670);
-INSERT INTO `rankings` VALUES(1466432, '1968-03-16', 2367.81, 664);
-INSERT INTO `rankings` VALUES(1466433, '1968-03-16', 1995.18, 635);
-INSERT INTO `rankings` VALUES(1466434, '1968-03-16', 2366, 651);
-INSERT INTO `rankings` VALUES(1466435, '1968-03-16', 2204.55, 697);
-INSERT INTO `rankings` VALUES(1466436, '1968-03-16', 1995, 644);
-INSERT INTO `rankings` VALUES(1466437, '1968-03-16', 2443.45, 627);
-INSERT INTO `rankings` VALUES(1466438, '1968-03-17', 2037.93, 645);
-INSERT INTO `rankings` VALUES(1466439, '1968-03-17', 2176.55, 668);
-INSERT INTO `rankings` VALUES(1466440, '1968-03-17', 1999.5, 1130);
-INSERT INTO `rankings` VALUES(1466441, '1968-03-17', 2254.39, 684);
-INSERT INTO `rankings` VALUES(1466442, '1968-03-17', 2339.65, 651);
-INSERT INTO `rankings` VALUES(1466443, '1968-03-17', 2013.62, 559);
-INSERT INTO `rankings` VALUES(1466444, '1968-03-17', 2443.38, 627);
-INSERT INTO `rankings` VALUES(1466445, '1968-03-17', 1962.46, 644);
-INSERT INTO `rankings` VALUES(1466446, '1968-03-17', 2028.62, 635);
-INSERT INTO `rankings` VALUES(1466447, '1968-03-17', 2251.01, 601);
-INSERT INTO `rankings` VALUES(1466448, '1968-04-24', 2425.72, 612);
-INSERT INTO `rankings` VALUES(1466449, '1968-04-24', 2035.65, 645);
-INSERT INTO `rankings` VALUES(1466450, '1968-04-24', 2066.95, 669);
-INSERT INTO `rankings` VALUES(1466451, '1968-04-24', 1994.3, 1130);
-INSERT INTO `rankings` VALUES(1466452, '1968-04-24', 1984.58, 674);
-INSERT INTO `rankings` VALUES(1466453, '1968-04-24', 2016.11, 559);
-INSERT INTO `rankings` VALUES(1466454, '1968-04-24', 2251.58, 601);
-INSERT INTO `rankings` VALUES(1466455, '1968-04-24', 2178.97, 668);
-INSERT INTO `rankings` VALUES(1466456, '1968-04-24', 2256.51, 684);
-INSERT INTO `rankings` VALUES(1466457, '1968-04-24', 2445.03, 627);
-INSERT INTO `rankings` VALUES(1466458, '1968-04-24', 2050.21, 703);
-INSERT INTO `rankings` VALUES(1466459, '1968-04-24', 1946.97, 685);
-INSERT INTO `rankings` VALUES(1466460, '1968-04-24', 2208.16, 697);
-INSERT INTO `rankings` VALUES(1466461, '1968-04-24', 2019.4, 670);
-INSERT INTO `rankings` VALUES(1466462, '1968-04-25', 2024.84, 645);
-INSERT INTO `rankings` VALUES(1466463, '1968-04-25', 1962.44, 674);
-INSERT INTO `rankings` VALUES(1466464, '1968-04-25', 2034.78, 559);
-INSERT INTO `rankings` VALUES(1466465, '1968-04-25', 2451.68, 627);
-INSERT INTO `rankings` VALUES(1466466, '1968-04-25', 2257.52, 684);
-INSERT INTO `rankings` VALUES(1466467, '1968-04-25', 1952.25, 685);
-INSERT INTO `rankings` VALUES(1466468, '1968-04-25', 2252.91, 601);
-INSERT INTO `rankings` VALUES(1466469, '1968-05-11', 2423.13, 612);
-INSERT INTO `rankings` VALUES(1466470, '1968-05-11', 2189.12, 668);
-INSERT INTO `rankings` VALUES(1466471, '1968-05-11', 2470.23, 679);
-INSERT INTO `rankings` VALUES(1466472, '1968-05-11', 2262.34, 684);
-INSERT INTO `rankings` VALUES(1466473, '1968-05-11', 2364.97, 664);
-INSERT INTO `rankings` VALUES(1466474, '1968-05-11', 2039.05, 559);
-INSERT INTO `rankings` VALUES(1466475, '1968-05-11', 2354.18, 682);
-INSERT INTO `rankings` VALUES(1466476, '1968-05-11', 2166.55, 698);
-INSERT INTO `rankings` VALUES(1466477, '1968-05-11', 2108.94, 629);
-INSERT INTO `rankings` VALUES(1466478, '1968-05-11', 2453.32, 627);
-INSERT INTO `rankings` VALUES(1466479, '1968-05-11', 2024.23, 635);
-INSERT INTO `rankings` VALUES(1466480, '1968-05-11', 1953.58, 685);
-INSERT INTO `rankings` VALUES(1466481, '1968-05-11', 2262.65, 601);
-INSERT INTO `rankings` VALUES(1466482, '1968-05-11', 2067.23, 669);
-INSERT INTO `rankings` VALUES(1466483, '1968-05-12', 2441.66, 612);
-INSERT INTO `rankings` VALUES(1466484, '1968-05-12', 2153.1, 668);
-INSERT INTO `rankings` VALUES(1466485, '1968-05-12', 2173.14, 698);
-INSERT INTO `rankings` VALUES(1466486, '1968-05-12', 2453.09, 627);
-INSERT INTO `rankings` VALUES(1466487, '1968-05-12', 2046.24, 635);
-INSERT INTO `rankings` VALUES(1466488, '1968-05-12', 2098.06, 629);
-INSERT INTO `rankings` VALUES(1466489, '1968-05-25', 2027.34, 683);
-INSERT INTO `rankings` VALUES(1466490, '1968-05-25', 2155.2, 668);
-INSERT INTO `rankings` VALUES(1466491, '1968-05-25', 2457.05, 679);
-INSERT INTO `rankings` VALUES(1466492, '1968-05-25', 2159.34, 698);
-INSERT INTO `rankings` VALUES(1466493, '1968-05-25', 2368.15, 664);
-INSERT INTO `rankings` VALUES(1466494, '1968-05-25', 2014.98, 670);
-INSERT INTO `rankings` VALUES(1466495, '1968-05-25', 2356.07, 682);
-INSERT INTO `rankings` VALUES(1466496, '1968-05-25', 1924.37, 699);
-INSERT INTO `rankings` VALUES(1466497, '1968-05-25', 2447.57, 612);
-INSERT INTO `rankings` VALUES(1466498, '1968-05-25', 1956.89, 674);
-INSERT INTO `rankings` VALUES(1466499, '1968-05-25', 2444.32, 627);
-INSERT INTO `rankings` VALUES(1466500, '1968-05-25', 1960.4, 685);
-INSERT INTO `rankings` VALUES(1466501, '1968-05-25', 2263.9, 684);
-INSERT INTO `rankings` VALUES(1466502, '1968-05-25', 2065.4, 585);
-INSERT INTO `rankings` VALUES(1466503, '1968-05-25', 2081.96, 669);
-INSERT INTO `rankings` VALUES(1466504, '1968-05-25', 2397.72, 687);
-INSERT INTO `rankings` VALUES(1466505, '1968-05-25', 2075.84, 693);
-INSERT INTO `rankings` VALUES(1466506, '1968-05-25', 2103.71, 629);
-INSERT INTO `rankings` VALUES(1466507, '1968-05-26', 2476.63, 612);
-INSERT INTO `rankings` VALUES(1466508, '1968-05-26', 2116.9, 668);
-INSERT INTO `rankings` VALUES(1466509, '1968-05-26', 2157.07, 693);
-INSERT INTO `rankings` VALUES(1466510, '1968-05-26', 2279.57, 682);
-INSERT INTO `rankings` VALUES(1466511, '1968-05-26', 2196.22, 698);
-INSERT INTO `rankings` VALUES(1466512, '1968-05-26', 2075.57, 629);
-INSERT INTO `rankings` VALUES(1466513, '1968-05-26', 2204.21, 684);
-INSERT INTO `rankings` VALUES(1466514, '1968-05-26', 2044.61, 585);
-INSERT INTO `rankings` VALUES(1466515, '1968-05-26', 2043.1, 699);
-INSERT INTO `rankings` VALUES(1466516, '1968-05-26', 2401.85, 627);
-INSERT INTO `rankings` VALUES(1466517, '1968-06-08', 2043.4, 699);
-INSERT INTO `rankings` VALUES(1466518, '1968-06-08', 2085.72, 669);
-INSERT INTO `rankings` VALUES(1466519, '1968-06-08', 2121.02, 668);
-INSERT INTO `rankings` VALUES(1466520, '1968-06-08', 2434.24, 679);
-INSERT INTO `rankings` VALUES(1466521, '1968-06-08', 2209.2, 684);
-INSERT INTO `rankings` VALUES(1466522, '1968-06-08', 2054.69, 559);
-INSERT INTO `rankings` VALUES(1466523, '1968-06-08', 2263.55, 682);
-INSERT INTO `rankings` VALUES(1466524, '1968-06-08', 2346.49, 651);
-INSERT INTO `rankings` VALUES(1466525, '1968-06-08', 2459.76, 612);
-INSERT INTO `rankings` VALUES(1466526, '1968-06-08', 2073.15, 629);
-INSERT INTO `rankings` VALUES(1466527, '1968-06-08', 2402.07, 627);
-INSERT INTO `rankings` VALUES(1466528, '1968-06-08', 1977.38, 685);
-INSERT INTO `rankings` VALUES(1466529, '1968-06-08', 2154.95, 693);
-INSERT INTO `rankings` VALUES(1466530, '1968-06-08', 2370.93, 664);
-INSERT INTO `rankings` VALUES(1466531, '1968-06-08', 2040.06, 585);
-INSERT INTO `rankings` VALUES(1466532, '1968-06-08', 2273.6, 601);
-INSERT INTO `rankings` VALUES(1466533, '1968-06-08', 2049.63, 635);
-INSERT INTO `rankings` VALUES(1466534, '1968-06-08', 2009.81, 670);
-INSERT INTO `rankings` VALUES(1466535, '1968-06-09', 2050.61, 669);
-INSERT INTO `rankings` VALUES(1466536, '1968-06-09', 2105.75, 559);
-INSERT INTO `rankings` VALUES(1466537, '1968-06-09', 2253.98, 684);
-INSERT INTO `rankings` VALUES(1466538, '1968-06-09', 2305.3, 651);
-INSERT INTO `rankings` VALUES(1466539, '1968-06-09', 2158.84, 668);
-INSERT INTO `rankings` VALUES(1466540, '1968-06-09', 2040.55, 629);
-INSERT INTO `rankings` VALUES(1466541, '1968-06-09', 2053.99, 585);
-INSERT INTO `rankings` VALUES(1466542, '1968-06-09', 1997.68, 635);
-INSERT INTO `rankings` VALUES(1466543, '1968-06-09', 2056.67, 699);
-INSERT INTO `rankings` VALUES(1466544, '1968-06-22', 2047.82, 699);
-INSERT INTO `rankings` VALUES(1466545, '1968-06-22', 2435.85, 679);
-INSERT INTO `rankings` VALUES(1466546, '1968-06-22', 2255.24, 684);
-INSERT INTO `rankings` VALUES(1466547, '1968-06-22', 2462.27, 612);
-INSERT INTO `rankings` VALUES(1466548, '1968-06-22', 2274.05, 682);
-INSERT INTO `rankings` VALUES(1466549, '1968-06-22', 2115.88, 559);
-INSERT INTO `rankings` VALUES(1466550, '1968-06-22', 2285.33, 601);
-INSERT INTO `rankings` VALUES(1466551, '1968-06-22', 2036.28, 629);
-INSERT INTO `rankings` VALUES(1466552, '1968-06-22', 2001.02, 670);
-INSERT INTO `rankings` VALUES(1466553, '1968-06-22', 2309.48, 651);
-INSERT INTO `rankings` VALUES(1466554, '1968-06-22', 2158.94, 668);
-INSERT INTO `rankings` VALUES(1466555, '1968-06-22', 1952.25, 674);
-INSERT INTO `rankings` VALUES(1466556, '1968-06-22', 2399.83, 627);
-INSERT INTO `rankings` VALUES(1466557, '1968-06-22', 2148, 693);
-INSERT INTO `rankings` VALUES(1466558, '1968-06-22', 1979.04, 685);
-INSERT INTO `rankings` VALUES(1466559, '1968-06-22', 2366.47, 664);
-INSERT INTO `rankings` VALUES(1466560, '1968-06-22', 2059.64, 585);
-INSERT INTO `rankings` VALUES(1466561, '1968-06-22', 2387.62, 687);
-INSERT INTO `rankings` VALUES(1466562, '1968-06-22', 2051.58, 669);
-INSERT INTO `rankings` VALUES(1466563, '1968-06-23', 1991.35, 699);
-INSERT INTO `rankings` VALUES(1466564, '1968-06-23', 2277.34, 679);
-INSERT INTO `rankings` VALUES(1466565, '1968-06-23', 2350.99, 612);
-INSERT INTO `rankings` VALUES(1466566, '1968-06-23', 2138.53, 684);
-INSERT INTO `rankings` VALUES(1466567, '1968-06-23', 2187.35, 559);
-INSERT INTO `rankings` VALUES(1466568, '1968-06-23', 2260.64, 601);
-INSERT INTO `rankings` VALUES(1466569, '1968-06-23', 2233.63, 668);
-INSERT INTO `rankings` VALUES(1466570, '1968-06-23', 2092.35, 674);
-INSERT INTO `rankings` VALUES(1466571, '1968-06-23', 2033.8, 670);
-INSERT INTO `rankings` VALUES(1466572, '1968-06-23', 2161.93, 693);
-INSERT INTO `rankings` VALUES(1466573, '1968-06-23', 1929.63, 685);
-INSERT INTO `rankings` VALUES(1466574, '1968-06-23', 2051.73, 585);
-INSERT INTO `rankings` VALUES(1466575, '1968-06-23', 2374.64, 651);
-INSERT INTO `rankings` VALUES(1466576, '1968-06-23', 2163.14, 629);
-INSERT INTO `rankings` VALUES(1466577, '1968-07-06', 2345.89, 612);
-INSERT INTO `rankings` VALUES(1466578, '1968-07-06', 2022.39, 683);
-INSERT INTO `rankings` VALUES(1466579, '1968-07-06', 2052.96, 669);
-INSERT INTO `rankings` VALUES(1466580, '1968-07-06', 2026.47, 700);
-INSERT INTO `rankings` VALUES(1466581, '1968-07-06', 2146.2, 684);
-INSERT INTO `rankings` VALUES(1466582, '1968-07-06', 2197.9, 559);
-INSERT INTO `rankings` VALUES(1466583, '1968-07-06', 2284.46, 682);
-INSERT INTO `rankings` VALUES(1466584, '1968-07-06', 2379.99, 651);
-INSERT INTO `rankings` VALUES(1466585, '1968-07-06', 2231.18, 668);
-INSERT INTO `rankings` VALUES(1466586, '1968-07-06', 2166.65, 629);
-INSERT INTO `rankings` VALUES(1466587, '1968-07-06', 2401.21, 627);
-INSERT INTO `rankings` VALUES(1466588, '1968-07-06', 2157.48, 693);
-INSERT INTO `rankings` VALUES(1466589, '1968-07-06', 2364.07, 664);
-INSERT INTO `rankings` VALUES(1466590, '1968-07-06', 1929.17, 685);
-INSERT INTO `rankings` VALUES(1466591, '1968-07-06', 2054.71, 585);
-INSERT INTO `rankings` VALUES(1466592, '1968-07-06', 2265.16, 601);
-INSERT INTO `rankings` VALUES(1466593, '1968-07-06', 1989.32, 673);
-INSERT INTO `rankings` VALUES(1466594, '1968-07-06', 2266.83, 679);
-INSERT INTO `rankings` VALUES(1466595, '1968-07-07', 1956.9, 683);
-INSERT INTO `rankings` VALUES(1466596, '1968-07-07', 2126.8, 668);
-INSERT INTO `rankings` VALUES(1466597, '1968-07-07', 2018.64, 669);
-INSERT INTO `rankings` VALUES(1466598, '1968-07-07', 1959.82, 700);
-INSERT INTO `rankings` VALUES(1466599, '1968-07-07', 2167.41, 693);
-INSERT INTO `rankings` VALUES(1466600, '1968-07-07', 2182.92, 601);
-INSERT INTO `rankings` VALUES(1466601, '1968-07-07', 2133.91, 673);
-INSERT INTO `rankings` VALUES(1466602, '1968-07-07', 2295.48, 559);
-INSERT INTO `rankings` VALUES(1466603, '1968-07-07', 2123.6, 684);
-INSERT INTO `rankings` VALUES(1466604, '1968-07-07', 2137.77, 629);
-INSERT INTO `rankings` VALUES(1466605, '1968-07-07', 2399.85, 664);
-INSERT INTO `rankings` VALUES(1466606, '1968-07-07', 2046.45, 685);
-INSERT INTO `rankings` VALUES(1466607, '1968-07-07', 2396.05, 651);
-INSERT INTO `rankings` VALUES(1466608, '1968-07-07', 2384.54, 627);
-INSERT INTO `rankings` VALUES(1466609, '1968-07-19', 2393.63, 651);
-INSERT INTO `rankings` VALUES(1466610, '1968-07-19', 2125.83, 668);
-INSERT INTO `rankings` VALUES(1466611, '1968-07-19', 2267.76, 679);
-INSERT INTO `rankings` VALUES(1466612, '1968-07-19', 2127.57, 684);
-INSERT INTO `rankings` VALUES(1466613, '1968-07-19', 2082.46, 674);
-INSERT INTO `rankings` VALUES(1466614, '1968-07-19', 1989.32, 701);
-INSERT INTO `rankings` VALUES(1466615, '1968-07-19', 2074.37, 585);
-INSERT INTO `rankings` VALUES(1466616, '1968-07-19', 2126.23, 673);
-INSERT INTO `rankings` VALUES(1466617, '1968-07-19', 2376.11, 627);
-INSERT INTO `rankings` VALUES(1466618, '1968-07-19', 2288.82, 559);
-INSERT INTO `rankings` VALUES(1466619, '1968-07-19', 2354.86, 612);
-INSERT INTO `rankings` VALUES(1466620, '1968-07-19', 2134.72, 629);
-INSERT INTO `rankings` VALUES(1466621, '1968-07-19', 2161.46, 693);
-INSERT INTO `rankings` VALUES(1466622, '1968-07-19', 2289.45, 682);
-INSERT INTO `rankings` VALUES(1466623, '1968-07-19', 2394.1, 664);
-INSERT INTO `rankings` VALUES(1466624, '1968-07-19', 2044.04, 685);
-INSERT INTO `rankings` VALUES(1466625, '1968-07-19', 2036.51, 669);
-INSERT INTO `rankings` VALUES(1466626, '1968-07-19', 2387.09, 687);
-INSERT INTO `rankings` VALUES(1466627, '1968-07-19', 2195.49, 601);
-INSERT INTO `rankings` VALUES(1466628, '1968-07-19', 2024.69, 670);
-INSERT INTO `rankings` VALUES(1466629, '1968-07-20', 2132.54, 669);
-INSERT INTO `rankings` VALUES(1466630, '1968-07-20', 2354.03, 664);
-INSERT INTO `rankings` VALUES(1466631, '1968-07-20', 2353.63, 651);
-INSERT INTO `rankings` VALUES(1466632, '1968-07-20', 2298.9, 559);
-INSERT INTO `rankings` VALUES(1466633, '1968-07-20', 2042.82, 674);
-INSERT INTO `rankings` VALUES(1466634, '1968-07-20', 2370.94, 627);
-INSERT INTO `rankings` VALUES(1466635, '1968-07-20', 2111.89, 684);
-INSERT INTO `rankings` VALUES(1466636, '1968-07-20', 2026.86, 685);
-INSERT INTO `rankings` VALUES(1466637, '1968-07-20', 2247.11, 601);
-INSERT INTO `rankings` VALUES(1466638, '1968-08-03', 2354.34, 651);
-INSERT INTO `rankings` VALUES(1466639, '1968-08-03', 2003.79, 688);
-INSERT INTO `rankings` VALUES(1466640, '1968-08-03', 1996.18, 702);
-INSERT INTO `rankings` VALUES(1466641, '1968-08-03', 2257.72, 679);
-INSERT INTO `rankings` VALUES(1466642, '1968-08-03', 1984.54, 699);
-INSERT INTO `rankings` VALUES(1466643, '1968-08-03', 2309.88, 559);
-INSERT INTO `rankings` VALUES(1466644, '1968-08-03', 2032.14, 674);
-INSERT INTO `rankings` VALUES(1466645, '1968-08-03', 2146.85, 693);
-INSERT INTO `rankings` VALUES(1466646, '1968-08-03', 2124.13, 668);
-INSERT INTO `rankings` VALUES(1466647, '1968-08-03', 2076.68, 585);
-INSERT INTO `rankings` VALUES(1466648, '1968-08-03', 2297.64, 682);
-INSERT INTO `rankings` VALUES(1466649, '1968-08-03', 2138.91, 673);
-INSERT INTO `rankings` VALUES(1466650, '1968-08-03', 2358.72, 612);
-INSERT INTO `rankings` VALUES(1466651, '1968-08-03', 2107.65, 684);
-INSERT INTO `rankings` VALUES(1466652, '1968-08-03', 2362.98, 627);
-INSERT INTO `rankings` VALUES(1466653, '1968-08-03', 2353.13, 664);
-INSERT INTO `rankings` VALUES(1466654, '1968-08-03', 2039.27, 685);
-INSERT INTO `rankings` VALUES(1466655, '1968-08-03', 2138.52, 669);
-INSERT INTO `rankings` VALUES(1466656, '1968-08-03', 2380.14, 687);
-INSERT INTO `rankings` VALUES(1466657, '1968-08-03', 2258.82, 601);
-INSERT INTO `rankings` VALUES(1466658, '1968-08-03', 2135.79, 629);
-INSERT INTO `rankings` VALUES(1466659, '1968-08-04', 2405.86, 612);
-INSERT INTO `rankings` VALUES(1466660, '1968-08-04', 2308.36, 679);
-INSERT INTO `rankings` VALUES(1466661, '1968-08-04', 2169.69, 668);
-INSERT INTO `rankings` VALUES(1466662, '1968-08-04', 2365.64, 682);
-INSERT INTO `rankings` VALUES(1466663, '1968-08-04', 2115.07, 685);
-INSERT INTO `rankings` VALUES(1466664, '1968-08-04', 2332.53, 687);
-INSERT INTO `rankings` VALUES(1466665, '1968-08-04', 2320.75, 627);
-INSERT INTO `rankings` VALUES(1466666, '1968-08-04', 2341.53, 559);
-INSERT INTO `rankings` VALUES(1466667, '1968-08-04', 2016.48, 702);
-INSERT INTO `rankings` VALUES(1466668, '1968-08-04', 2040.97, 629);
-INSERT INTO `rankings` VALUES(1466669, '1968-08-04', 2107.83, 693);
-INSERT INTO `rankings` VALUES(1466670, '1968-08-04', 2083.34, 684);
-INSERT INTO `rankings` VALUES(1466671, '1968-08-04', 2063.59, 585);
-INSERT INTO `rankings` VALUES(1466672, '1968-08-04', 2426.9, 651);
-INSERT INTO `rankings` VALUES(1466673, '1968-08-04', 2117.05, 601);
-INSERT INTO `rankings` VALUES(1466674, '1968-08-04', 2042.91, 673);
-INSERT INTO `rankings` VALUES(1466675, '1968-08-04', 2090.99, 688);
-INSERT INTO `rankings` VALUES(1466676, '1968-08-16', 2407.9, 612);
-INSERT INTO `rankings` VALUES(1466677, '1968-08-16', 2021.62, 645);
-INSERT INTO `rankings` VALUES(1466678, '1968-08-16', 1991.88, 1130);
-INSERT INTO `rankings` VALUES(1466679, '1968-08-16', 2309.14, 679);
-INSERT INTO `rankings` VALUES(1466680, '1968-08-16', 2170.78, 668);
-INSERT INTO `rankings` VALUES(1466681, '1968-08-16', 2361.32, 682);
-INSERT INTO `rankings` VALUES(1466682, '1968-08-16', 2002.28, 643);
-INSERT INTO `rankings` VALUES(1466683, '1968-08-16', 2427.92, 651);
-INSERT INTO `rankings` VALUES(1466684, '1968-08-16', 2341.09, 559);
-INSERT INTO `rankings` VALUES(1466685, '1968-08-16', 2023.48, 670);
-INSERT INTO `rankings` VALUES(1466686, '1968-08-16', 2065.43, 585);
-INSERT INTO `rankings` VALUES(1466687, '1968-08-16', 2113.36, 685);
-INSERT INTO `rankings` VALUES(1466688, '1968-08-16', 2121.31, 601);
-INSERT INTO `rankings` VALUES(1466689, '1968-08-17', 2012.15, 645);
-INSERT INTO `rankings` VALUES(1466690, '1968-08-17', 2164.6, 668);
-INSERT INTO `rankings` VALUES(1466691, '1968-08-17', 2432, 651);
-INSERT INTO `rankings` VALUES(1466692, '1968-08-17', 1980.77, 1130);
-INSERT INTO `rankings` VALUES(1466693, '1968-08-17', 2078.81, 585);
-INSERT INTO `rankings` VALUES(1466694, '1968-08-17', 2130.62, 601);
-INSERT INTO `rankings` VALUES(1466695, '1968-09-07', 2362.39, 664);
-INSERT INTO `rankings` VALUES(1466696, '1968-09-07', 2017.89, 643);
-INSERT INTO `rankings` VALUES(1466697, '1968-09-07', 2408.69, 612);
-INSERT INTO `rankings` VALUES(1466698, '1968-09-07', 2321.76, 627);
-INSERT INTO `rankings` VALUES(1466699, '1968-09-07', 2322.64, 687);
-INSERT INTO `rankings` VALUES(1466700, '1968-09-07', 2014.46, 645);
-INSERT INTO `rankings` VALUES(1466701, '1968-09-07', 2293.05, 679);
-INSERT INTO `rankings` VALUES(1466702, '1968-09-07', 2036.95, 703);
-INSERT INTO `rankings` VALUES(1466703, '1968-09-07', 2017.06, 530);
-INSERT INTO `rankings` VALUES(1466704, '1968-09-07', 2430.38, 651);
-INSERT INTO `rankings` VALUES(1466705, '1968-09-07', 2346.04, 559);
-INSERT INTO `rankings` VALUES(1466706, '1968-09-07', 1990.66, 704);
-INSERT INTO `rankings` VALUES(1466707, '1968-09-07', 2083.23, 585);
-INSERT INTO `rankings` VALUES(1466708, '1968-09-07', 2017.21, 670);
-INSERT INTO `rankings` VALUES(1466709, '1968-09-07', 2353.45, 682);
-INSERT INTO `rankings` VALUES(1466710, '1968-09-07', 2105.52, 685);
-INSERT INTO `rankings` VALUES(1466711, '1968-09-07', 2031.63, 673);
-INSERT INTO `rankings` VALUES(1466712, '1968-09-07', 1967.22, 683);
-INSERT INTO `rankings` VALUES(1466713, '1968-09-07', 2145.32, 669);
-INSERT INTO `rankings` VALUES(1466714, '1968-09-07', 2104.31, 684);
-INSERT INTO `rankings` VALUES(1466715, '1968-09-07', 2157.21, 668);
-INSERT INTO `rankings` VALUES(1466716, '1968-09-07', 2035.39, 629);
-INSERT INTO `rankings` VALUES(1466717, '1968-09-07', 2018.22, 674);
-INSERT INTO `rankings` VALUES(1466718, '1968-09-07', 2147.45, 601);
-INSERT INTO `rankings` VALUES(1466719, '1968-09-08', 2075.36, 683);
-INSERT INTO `rankings` VALUES(1466720, '1968-09-08', 2269.62, 664);
-INSERT INTO `rankings` VALUES(1466721, '1968-09-08', 2020.16, 670);
-INSERT INTO `rankings` VALUES(1466722, '1968-09-08', 1999.83, 673);
-INSERT INTO `rankings` VALUES(1466723, '1968-09-08', 2347.7, 559);
-INSERT INTO `rankings` VALUES(1466724, '1968-09-08', 2355.21, 627);
-INSERT INTO `rankings` VALUES(1466725, '1968-09-08', 2123.15, 685);
-INSERT INTO `rankings` VALUES(1466726, '1968-09-08', 2092.72, 601);
-INSERT INTO `rankings` VALUES(1466727, '1968-09-08', 2050.86, 629);
-INSERT INTO `rankings` VALUES(1466728, '1968-09-21', 2272.3, 664);
-INSERT INTO `rankings` VALUES(1466729, '1968-09-21', 2409.11, 612);
-INSERT INTO `rankings` VALUES(1466730, '1968-09-21', 2355.94, 627);
-INSERT INTO `rankings` VALUES(1466731, '1968-09-21', 2327.85, 687);
-INSERT INTO `rankings` VALUES(1466732, '1968-09-21', 1978.06, 699);
-INSERT INTO `rankings` VALUES(1466733, '1968-09-21', 2289.9, 679);
-INSERT INTO `rankings` VALUES(1466734, '1968-09-21', 1987.78, 666);
-INSERT INTO `rankings` VALUES(1466735, '1968-09-21', 2420.5, 651);
-INSERT INTO `rankings` VALUES(1466736, '1968-09-21', 2335.91, 559);
-INSERT INTO `rankings` VALUES(1466737, '1968-09-21', 2016.58, 670);
-INSERT INTO `rankings` VALUES(1466738, '1968-09-21', 2091.77, 585);
-INSERT INTO `rankings` VALUES(1466739, '1968-09-21', 1932.64, 694);
-INSERT INTO `rankings` VALUES(1466740, '1968-09-21', 2362.24, 682);
-INSERT INTO `rankings` VALUES(1466741, '1968-09-21', 2120.09, 685);
-INSERT INTO `rankings` VALUES(1466742, '1968-09-21', 1997.22, 673);
-INSERT INTO `rankings` VALUES(1466743, '1968-09-21', 2077.89, 683);
-INSERT INTO `rankings` VALUES(1466744, '1968-09-21', 2160.35, 669);
-INSERT INTO `rankings` VALUES(1466745, '1968-09-21', 2004.01, 603);
-INSERT INTO `rankings` VALUES(1466746, '1968-09-21', 2157.25, 668);
-INSERT INTO `rankings` VALUES(1466747, '1968-09-21', 2049.8, 629);
-INSERT INTO `rankings` VALUES(1466748, '1968-09-21', 2113.4, 684);
-INSERT INTO `rankings` VALUES(1466749, '1968-09-21', 2111.99, 601);
-INSERT INTO `rankings` VALUES(1466750, '1968-09-22', 2045.76, 683);
-INSERT INTO `rankings` VALUES(1466751, '1968-09-22', 2201.73, 668);
-INSERT INTO `rankings` VALUES(1466752, '1968-09-22', 2254.71, 559);
-INSERT INTO `rankings` VALUES(1466753, '1968-09-22', 2182.44, 684);
-INSERT INTO `rankings` VALUES(1466754, '1968-09-22', 2361.54, 651);
-INSERT INTO `rankings` VALUES(1466755, '1968-09-22', 2379.88, 612);
-INSERT INTO `rankings` VALUES(1466756, '1968-09-22', 2395.3, 627);
-INSERT INTO `rankings` VALUES(1466757, '1968-09-22', 1962.45, 699);
-INSERT INTO `rankings` VALUES(1466758, '1968-09-22', 2061.46, 673);
-INSERT INTO `rankings` VALUES(1466759, '1968-10-05', 1952.91, 699);
-INSERT INTO `rankings` VALUES(1466760, '1968-10-05', 2087.18, 585);
-INSERT INTO `rankings` VALUES(1466761, '1968-10-05', 2159.04, 669);
-INSERT INTO `rankings` VALUES(1466762, '1968-10-05', 2384.02, 612);
-INSERT INTO `rankings` VALUES(1466763, '1968-10-05', 2183.33, 684);
-INSERT INTO `rankings` VALUES(1466764, '1968-10-05', 2289.37, 679);
-INSERT INTO `rankings` VALUES(1466765, '1968-10-05', 2125.68, 601);
-INSERT INTO `rankings` VALUES(1466766, '1968-10-05', 2018.13, 643);
-INSERT INTO `rankings` VALUES(1466767, '1968-10-05', 2362.18, 682);
-INSERT INTO `rankings` VALUES(1466768, '1968-10-05', 2039.74, 530);
-INSERT INTO `rankings` VALUES(1466769, '1968-10-05', 2395.74, 627);
-INSERT INTO `rankings` VALUES(1466770, '1968-10-05', 2200.15, 668);
-INSERT INTO `rankings` VALUES(1466771, '1968-10-05', 2051.87, 629);
-INSERT INTO `rankings` VALUES(1466772, '1968-10-05', 1981.96, 704);
-INSERT INTO `rankings` VALUES(1466773, '1968-10-05', 2270.89, 664);
-INSERT INTO `rankings` VALUES(1466774, '1968-10-05', 2117.41, 685);
-INSERT INTO `rankings` VALUES(1466775, '1968-10-05', 1993.63, 603);
-INSERT INTO `rankings` VALUES(1466776, '1968-10-05', 2327.44, 687);
-INSERT INTO `rankings` VALUES(1466777, '1968-10-05', 2367.91, 651);
-INSERT INTO `rankings` VALUES(1466778, '1968-10-05', 2056.62, 673);
-INSERT INTO `rankings` VALUES(1466779, '1968-10-05', 2012.08, 670);
-INSERT INTO `rankings` VALUES(1466780, '1968-10-06', 1947.45, 699);
-INSERT INTO `rankings` VALUES(1466781, '1968-10-06', 2174.35, 669);
-INSERT INTO `rankings` VALUES(1466782, '1968-10-06', 2289.08, 664);
-INSERT INTO `rankings` VALUES(1466783, '1968-10-06', 2408.25, 651);
-INSERT INTO `rankings` VALUES(1466784, '1968-10-06', 2405.58, 612);
-INSERT INTO `rankings` VALUES(1466785, '1968-10-06', 2000.15, 670);
-INSERT INTO `rankings` VALUES(1466786, '1968-10-06', 2178.13, 684);
-INSERT INTO `rankings` VALUES(1466787, '1968-10-06', 2335.05, 687);
-INSERT INTO `rankings` VALUES(1466788, '1968-10-06', 2315.32, 627);
-INSERT INTO `rankings` VALUES(1466789, '1968-11-02', 1936.82, 699);
-INSERT INTO `rankings` VALUES(1466790, '1968-11-02', 2043.24, 683);
-INSERT INTO `rankings` VALUES(1466791, '1968-11-02', 2197.04, 668);
-INSERT INTO `rankings` VALUES(1466792, '1968-11-02', 2010.1, 705);
-INSERT INTO `rankings` VALUES(1466793, '1968-11-02', 2289.55, 679);
-INSERT INTO `rankings` VALUES(1466794, '1968-11-02', 2244.37, 559);
-INSERT INTO `rankings` VALUES(1466795, '1968-11-02', 2181.62, 684);
-INSERT INTO `rankings` VALUES(1466796, '1968-11-02', 2086.03, 585);
-INSERT INTO `rankings` VALUES(1466797, '1968-11-02', 2356.32, 682);
-INSERT INTO `rankings` VALUES(1466798, '1968-11-02', 2338.2, 687);
-INSERT INTO `rankings` VALUES(1466799, '1968-11-02', 2320.85, 627);
-INSERT INTO `rankings` VALUES(1466800, '1968-11-02', 2409.42, 612);
-INSERT INTO `rankings` VALUES(1466801, '1968-11-02', 2053.89, 629);
-INSERT INTO `rankings` VALUES(1466802, '1968-11-02', 1996.35, 670);
-INSERT INTO `rankings` VALUES(1466803, '1968-11-02', 1983, 603);
-INSERT INTO `rankings` VALUES(1466804, '1968-11-02', 2292.48, 664);
-INSERT INTO `rankings` VALUES(1466805, '1968-11-02', 2106.89, 685);
-INSERT INTO `rankings` VALUES(1466806, '1968-11-02', 2405.6, 651);
-INSERT INTO `rankings` VALUES(1466807, '1968-11-02', 2142.78, 601);
-INSERT INTO `rankings` VALUES(1466808, '1968-11-02', 2052.03, 673);
-INSERT INTO `rankings` VALUES(1466809, '1968-11-02', 2190.81, 669);
-INSERT INTO `rankings` VALUES(1466810, '1968-11-03', 2181.3, 679);
-INSERT INTO `rankings` VALUES(1466811, '1968-11-03', 2220.42, 668);
-INSERT INTO `rankings` VALUES(1466812, '1968-11-03', 2232.42, 684);
-INSERT INTO `rankings` VALUES(1466813, '1968-11-03', 2352.36, 651);
-INSERT INTO `rankings` VALUES(1466814, '1968-11-03', 2439.58, 612);
-INSERT INTO `rankings` VALUES(1466815, '1968-11-03', 2037.03, 670);
-INSERT INTO `rankings` VALUES(1466816, '1968-11-03', 1955.1, 603);
-INSERT INTO `rankings` VALUES(1466817, '1968-11-03', 2158.14, 585);
-INSERT INTO `rankings` VALUES(1466818, '1968-11-03', 2035.52, 673);
-INSERT INTO `rankings` VALUES(1466819, '1968-11-03', 2179.57, 669);
-INSERT INTO `rankings` VALUES(1466820, '1969-02-28', 2435.46, 612);
-INSERT INTO `rankings` VALUES(1466821, '1969-02-28', 2195.44, 679);
-INSERT INTO `rankings` VALUES(1466822, '1969-02-28', 2070.69, 681);
-INSERT INTO `rankings` VALUES(1466823, '1969-02-28', 2156.48, 663);
-INSERT INTO `rankings` VALUES(1466824, '1969-02-28', 2274.52, 664);
-INSERT INTO `rankings` VALUES(1466825, '1969-02-28', 2236.15, 559);
-INSERT INTO `rankings` VALUES(1466826, '1969-02-28', 2151.97, 601);
-INSERT INTO `rankings` VALUES(1466827, '1969-02-28', 2233.44, 684);
-INSERT INTO `rankings` VALUES(1466828, '1969-02-28', 2051.02, 530);
-INSERT INTO `rankings` VALUES(1466829, '1969-02-28', 1994.25, 691);
-INSERT INTO `rankings` VALUES(1466830, '1969-02-28', 2326.71, 627);
-INSERT INTO `rankings` VALUES(1466831, '1969-02-28', 2209.89, 668);
-INSERT INTO `rankings` VALUES(1466832, '1969-02-28', 2004.01, 692);
-INSERT INTO `rankings` VALUES(1466833, '1969-02-28', 2055.89, 629);
-INSERT INTO `rankings` VALUES(1466834, '1969-02-28', 2362.61, 682);
-INSERT INTO `rankings` VALUES(1466835, '1969-02-28', 2151.56, 585);
-INSERT INTO `rankings` VALUES(1466836, '1969-02-28', 2355.58, 651);
-INSERT INTO `rankings` VALUES(1466837, '1969-02-28', 2175.38, 669);
-INSERT INTO `rankings` VALUES(1466838, '1969-03-01', 2197.59, 669);
-INSERT INTO `rankings` VALUES(1466839, '1969-03-01', 2024.09, 681);
-INSERT INTO `rankings` VALUES(1466840, '1969-03-01', 2228.83, 684);
-INSERT INTO `rankings` VALUES(1466841, '1969-03-01', 1973.45, 691);
-INSERT INTO `rankings` VALUES(1466842, '1969-03-01', 2437.69, 612);
-INSERT INTO `rankings` VALUES(1466843, '1969-03-01', 2067.87, 629);
-INSERT INTO `rankings` VALUES(1466844, '1969-03-01', 2130.22, 585);
-INSERT INTO `rankings` VALUES(1466845, '1969-03-01', 2393.67, 651);
-INSERT INTO `rankings` VALUES(1466846, '1969-03-01', 2345.55, 627);
-INSERT INTO `rankings` VALUES(1466847, '1969-03-15', 2201.18, 669);
-INSERT INTO `rankings` VALUES(1466848, '1969-03-15', 2439.87, 612);
-INSERT INTO `rankings` VALUES(1466849, '1969-03-15', 2363.23, 682);
-INSERT INTO `rankings` VALUES(1466850, '1969-03-15', 2197.46, 679);
-INSERT INTO `rankings` VALUES(1466851, '1969-03-15', 2008.91, 677);
-INSERT INTO `rankings` VALUES(1466852, '1969-03-15', 2206.91, 668);
-INSERT INTO `rankings` VALUES(1466853, '1969-03-15', 2229.59, 684);
-INSERT INTO `rankings` VALUES(1466854, '1969-03-15', 2343.98, 627);
-INSERT INTO `rankings` VALUES(1466855, '1969-03-15', 2233.61, 559);
-INSERT INTO `rankings` VALUES(1466856, '1969-03-15', 2104.49, 685);
-INSERT INTO `rankings` VALUES(1466857, '1969-03-15', 2130.71, 585);
-INSERT INTO `rankings` VALUES(1466858, '1969-03-15', 2395.53, 651);
-INSERT INTO `rankings` VALUES(1466859, '1969-03-15', 1996.79, 1145);
-INSERT INTO `rankings` VALUES(1466860, '1969-03-16', 2208.36, 669);
-INSERT INTO `rankings` VALUES(1466861, '1969-03-16', 2407.59, 651);
-INSERT INTO `rankings` VALUES(1466862, '1969-03-16', 2433.62, 612);
-INSERT INTO `rankings` VALUES(1466863, '1969-03-16', 2342.89, 627);
-INSERT INTO `rankings` VALUES(1466864, '1969-03-16', 2125.8, 585);
-INSERT INTO `rankings` VALUES(1466865, '1969-03-16', 2001.92, 677);
-INSERT INTO `rankings` VALUES(1466866, '1969-03-29', 2428.72, 612);
-INSERT INTO `rankings` VALUES(1466867, '1969-03-29', 2209.57, 669);
-INSERT INTO `rankings` VALUES(1466868, '1969-03-29', 2204.14, 668);
-INSERT INTO `rankings` VALUES(1466869, '1969-03-29', 2360.74, 682);
-INSERT INTO `rankings` VALUES(1466870, '1969-03-29', 2156.38, 601);
-INSERT INTO `rankings` VALUES(1466871, '1969-03-29', 2019.47, 643);
-INSERT INTO `rankings` VALUES(1466872, '1969-03-29', 2033.46, 673);
-INSERT INTO `rankings` VALUES(1466873, '1969-03-29', 2236.06, 559);
-INSERT INTO `rankings` VALUES(1466874, '1969-03-29', 2335.86, 627);
-INSERT INTO `rankings` VALUES(1466875, '1969-03-29', 2229.7, 684);
-INSERT INTO `rankings` VALUES(1466876, '1969-03-29', 2107.95, 685);
-INSERT INTO `rankings` VALUES(1466877, '1969-03-29', 2001.05, 677);
-INSERT INTO `rankings` VALUES(1466878, '1969-03-29', 2410.17, 651);
-INSERT INTO `rankings` VALUES(1466879, '1969-03-29', 2202.03, 679);
-INSERT INTO `rankings` VALUES(1466880, '1969-03-30', 2199.43, 668);
-INSERT INTO `rankings` VALUES(1466881, '1969-03-30', 2176.14, 669);
-INSERT INTO `rankings` VALUES(1466882, '1969-03-30', 2255.15, 559);
-INSERT INTO `rankings` VALUES(1466883, '1969-03-30', 2237.62, 684);
-INSERT INTO `rankings` VALUES(1466884, '1969-03-30', 2129.97, 601);
-INSERT INTO `rankings` VALUES(1466885, '1969-03-30', 2025.87, 643);
-INSERT INTO `rankings` VALUES(1466886, '1969-03-30', 2022.29, 673);
-INSERT INTO `rankings` VALUES(1466887, '1969-03-30', 2397.21, 612);
-INSERT INTO `rankings` VALUES(1466888, '1969-03-30', 2376.42, 682);
-INSERT INTO `rankings` VALUES(1466889, '1969-03-30', 2131.79, 685);
-INSERT INTO `rankings` VALUES(1466890, '1969-03-30', 1977.45, 677);
-INSERT INTO `rankings` VALUES(1466891, '1969-03-30', 2420.51, 651);
-INSERT INTO `rankings` VALUES(1466892, '1969-03-30', 2249.6, 679);
-INSERT INTO `rankings` VALUES(1466893, '1969-04-12', 1990.87, 1102);
-INSERT INTO `rankings` VALUES(1466894, '1969-04-12', 2000.52, 1143);
-INSERT INTO `rankings` VALUES(1466895, '1969-04-12', 1995.72, 1142);
-INSERT INTO `rankings` VALUES(1466896, '1969-04-12', 2002.92, 1137);
-INSERT INTO `rankings` VALUES(1466897, '1969-04-12', 1999.32, 1144);
-INSERT INTO `rankings` VALUES(1466898, '1969-04-12', 1998.12, 1141);
-INSERT INTO `rankings` VALUES(1466899, '1969-04-12', 2001.72, 1140);
-INSERT INTO `rankings` VALUES(1466900, '1969-04-12', 1967.11, 644);
-INSERT INTO `rankings` VALUES(1466901, '1969-04-13', 2018.61, 1137);
-INSERT INTO `rankings` VALUES(1466902, '1969-04-13', 1979.4, 1102);
-INSERT INTO `rankings` VALUES(1466903, '1969-04-13', 2009.48, 1140);
-INSERT INTO `rankings` VALUES(1466904, '1969-04-13', 1986.14, 1141);
-INSERT INTO `rankings` VALUES(1466905, '1969-05-03', 2399.97, 612);
-INSERT INTO `rankings` VALUES(1466906, '1969-05-03', 2253.33, 679);
-INSERT INTO `rankings` VALUES(1466907, '1969-05-03', 2190.26, 668);
-INSERT INTO `rankings` VALUES(1466908, '1969-05-03', 2228.91, 684);
-INSERT INTO `rankings` VALUES(1466909, '1969-05-03', 2129.37, 685);
-INSERT INTO `rankings` VALUES(1466910, '1969-05-03', 2142, 601);
-INSERT INTO `rankings` VALUES(1466911, '1969-05-03', 2255.52, 559);
-INSERT INTO `rankings` VALUES(1466912, '1969-05-03', 2332.27, 627);
-INSERT INTO `rankings` VALUES(1466913, '1969-05-03', 2382.92, 682);
-INSERT INTO `rankings` VALUES(1466914, '1969-05-03', 2271.11, 664);
-INSERT INTO `rankings` VALUES(1466915, '1969-05-03', 2125.14, 585);
-INSERT INTO `rankings` VALUES(1466916, '1969-05-03', 2180.45, 669);
-INSERT INTO `rankings` VALUES(1466917, '1969-05-03', 2421.09, 651);
-INSERT INTO `rankings` VALUES(1466918, '1969-05-03', 2065.53, 629);
-INSERT INTO `rankings` VALUES(1466919, '1969-05-04', 2238.63, 559);
-INSERT INTO `rankings` VALUES(1466920, '1969-05-04', 2267.58, 664);
-INSERT INTO `rankings` VALUES(1466921, '1969-05-04', 2320.44, 682);
-INSERT INTO `rankings` VALUES(1466922, '1969-05-04', 2334.71, 612);
-INSERT INTO `rankings` VALUES(1466923, '1969-05-04', 2116.73, 629);
-INSERT INTO `rankings` VALUES(1466924, '1969-05-04', 2280.46, 684);
-INSERT INTO `rankings` VALUES(1466925, '1969-05-04', 2456.48, 651);
-INSERT INTO `rankings` VALUES(1466926, '1969-05-04', 2342.29, 627);
-INSERT INTO `rankings` VALUES(1466927, '1969-05-17', 2181.76, 668);
-INSERT INTO `rankings` VALUES(1466928, '1969-05-17', 2252.29, 679);
-INSERT INTO `rankings` VALUES(1466929, '1969-05-17', 2239.69, 559);
-INSERT INTO `rankings` VALUES(1466930, '1969-05-17', 2013.59, 674);
-INSERT INTO `rankings` VALUES(1466931, '1969-05-17', 2120.43, 585);
-INSERT INTO `rankings` VALUES(1466932, '1969-05-17', 2154.33, 601);
-INSERT INTO `rankings` VALUES(1466933, '1969-05-17', 2337.48, 612);
-INSERT INTO `rankings` VALUES(1466934, '1969-05-17', 2128.3, 629);
-INSERT INTO `rankings` VALUES(1466935, '1969-05-17', 2108.49, 693);
-INSERT INTO `rankings` VALUES(1466936, '1969-05-17', 2273.73, 684);
-INSERT INTO `rankings` VALUES(1466937, '1969-05-17', 2269.27, 664);
-INSERT INTO `rankings` VALUES(1466938, '1969-05-17', 2130.92, 685);
-INSERT INTO `rankings` VALUES(1466939, '1969-05-17', 2186.68, 669);
-INSERT INTO `rankings` VALUES(1466940, '1969-05-17', 2460.84, 651);
-INSERT INTO `rankings` VALUES(1466941, '1969-05-17', 2015.95, 673);
-INSERT INTO `rankings` VALUES(1466942, '1969-05-17', 2332.03, 627);
-INSERT INTO `rankings` VALUES(1466943, '1969-05-18', 2228.41, 669);
-INSERT INTO `rankings` VALUES(1466944, '1969-05-18', 2258.76, 684);
-INSERT INTO `rankings` VALUES(1466945, '1969-05-18', 2375.1, 612);
-INSERT INTO `rankings` VALUES(1466946, '1969-05-18', 2290.58, 627);
-INSERT INTO `rankings` VALUES(1466947, '1969-05-18', 2141.11, 693);
-INSERT INTO `rankings` VALUES(1466948, '1969-05-18', 2183.36, 685);
-INSERT INTO `rankings` VALUES(1466949, '1969-05-18', 2078.83, 585);
-INSERT INTO `rankings` VALUES(1466950, '1969-05-18', 2016.48, 673);
-INSERT INTO `rankings` VALUES(1466951, '1969-05-18', 2185.36, 679);
-INSERT INTO `rankings` VALUES(1466952, '1969-06-20', 2378.23, 612);
-INSERT INTO `rankings` VALUES(1466953, '1969-06-20', 2186.24, 679);
-INSERT INTO `rankings` VALUES(1466954, '1969-06-20', 2260.52, 684);
-INSERT INTO `rankings` VALUES(1466955, '1969-06-20', 2261.1, 664);
-INSERT INTO `rankings` VALUES(1466956, '1969-06-20', 2074.94, 585);
-INSERT INTO `rankings` VALUES(1466957, '1969-06-20', 2162.59, 601);
-INSERT INTO `rankings` VALUES(1466958, '1969-06-20', 2289.76, 627);
-INSERT INTO `rankings` VALUES(1466959, '1969-06-20', 2243.65, 559);
-INSERT INTO `rankings` VALUES(1466960, '1969-06-20', 2009.84, 674);
-INSERT INTO `rankings` VALUES(1466961, '1969-06-20', 2126.16, 629);
-INSERT INTO `rankings` VALUES(1466962, '1969-06-20', 2328.32, 682);
-INSERT INTO `rankings` VALUES(1466963, '1969-06-20', 2182.71, 685);
-INSERT INTO `rankings` VALUES(1466964, '1969-06-20', 2463.48, 651);
-INSERT INTO `rankings` VALUES(1466965, '1969-06-20', 2011.06, 673);
-INSERT INTO `rankings` VALUES(1466966, '1969-06-20', 2224.73, 669);
-INSERT INTO `rankings` VALUES(1466967, '1969-06-21', 2274.72, 669);
-INSERT INTO `rankings` VALUES(1466968, '1969-06-21', 2324.98, 612);
-INSERT INTO `rankings` VALUES(1466969, '1969-06-21', 2207.38, 664);
-INSERT INTO `rankings` VALUES(1466970, '1969-06-21', 1981.95, 673);
-INSERT INTO `rankings` VALUES(1466971, '1969-06-21', 2257.62, 559);
-INSERT INTO `rankings` VALUES(1466972, '1969-06-21', 2100.56, 629);
-INSERT INTO `rankings` VALUES(1466973, '1969-06-21', 2294.02, 627);
-INSERT INTO `rankings` VALUES(1466974, '1969-06-21', 2491.78, 651);
-INSERT INTO `rankings` VALUES(1466975, '1969-06-21', 2225.63, 601);
-INSERT INTO `rankings` VALUES(1466976, '1969-06-21', 2188.36, 679);
-INSERT INTO `rankings` VALUES(1466977, '1969-07-05', 2270.1, 669);
-INSERT INTO `rankings` VALUES(1466978, '1969-07-05', 2261.47, 559);
-INSERT INTO `rankings` VALUES(1466979, '1969-07-05', 2259.49, 684);
-INSERT INTO `rankings` VALUES(1466980, '1969-07-05', 2227.17, 601);
-INSERT INTO `rankings` VALUES(1466981, '1969-07-05', 2331.88, 682);
-INSERT INTO `rankings` VALUES(1466982, '1969-07-05', 1983.01, 673);
-INSERT INTO `rankings` VALUES(1466983, '1969-07-05', 2320.62, 612);
-INSERT INTO `rankings` VALUES(1466984, '1969-07-05', 2107.17, 629);
-INSERT INTO `rankings` VALUES(1466985, '1969-07-05', 2300.08, 627);
-INSERT INTO `rankings` VALUES(1466986, '1969-07-05', 2004.33, 674);
-INSERT INTO `rankings` VALUES(1466987, '1969-07-05', 2176.66, 685);
-INSERT INTO `rankings` VALUES(1466988, '1969-07-05', 2494.95, 651);
-INSERT INTO `rankings` VALUES(1466989, '1969-07-05', 1995.72, 680);
-INSERT INTO `rankings` VALUES(1466990, '1969-07-06', 2191.02, 669);
-INSERT INTO `rankings` VALUES(1466991, '1969-07-06', 2295.99, 559);
-INSERT INTO `rankings` VALUES(1466992, '1969-07-06', 2250.38, 684);
-INSERT INTO `rankings` VALUES(1466993, '1969-07-06', 2041.59, 673);
-INSERT INTO `rankings` VALUES(1466994, '1969-07-06', 2300.35, 612);
-INSERT INTO `rankings` VALUES(1466995, '1969-07-06', 2170.2, 629);
-INSERT INTO `rankings` VALUES(1466996, '1969-07-06', 2004.26, 674);
-INSERT INTO `rankings` VALUES(1466997, '1969-07-06', 2515.94, 651);
-INSERT INTO `rankings` VALUES(1466998, '1969-07-06', 2231.5, 627);
-INSERT INTO `rankings` VALUES(1466999, '1969-07-18', 2339.76, 682);
-INSERT INTO `rankings` VALUES(1467000, '1969-07-18', 2183.83, 668);
-INSERT INTO `rankings` VALUES(1467001, '1969-07-18', 2191.14, 669);
-INSERT INTO `rankings` VALUES(1467002, '1969-07-18', 2300.27, 559);
-INSERT INTO `rankings` VALUES(1467003, '1969-07-18', 2211.68, 664);
-INSERT INTO `rankings` VALUES(1467004, '1969-07-18', 2232.33, 601);
-INSERT INTO `rankings` VALUES(1467005, '1969-07-18', 1993.64, 680);
-INSERT INTO `rankings` VALUES(1467006, '1969-07-18', 2175.72, 685);
-INSERT INTO `rankings` VALUES(1467007, '1969-07-18', 2043.94, 673);
-INSERT INTO `rankings` VALUES(1467008, '1969-07-18', 2021.54, 643);
-INSERT INTO `rankings` VALUES(1467009, '1969-07-18', 2291.68, 612);
-INSERT INTO `rankings` VALUES(1467010, '1969-07-18', 2157.5, 629);
-INSERT INTO `rankings` VALUES(1467011, '1969-07-18', 2239.7, 627);
-INSERT INTO `rankings` VALUES(1467012, '1969-07-18', 2251.48, 684);
-INSERT INTO `rankings` VALUES(1467013, '1969-07-18', 2072.95, 585);
-INSERT INTO `rankings` VALUES(1467014, '1969-07-18', 2517.48, 651);
-INSERT INTO `rankings` VALUES(1467015, '1969-07-18', 2030.73, 670);
-INSERT INTO `rankings` VALUES(1467016, '1969-07-19', 2160, 669);
-INSERT INTO `rankings` VALUES(1467017, '1969-07-19', 2317.68, 559);
-INSERT INTO `rankings` VALUES(1467018, '1969-07-19', 2279.23, 684);
-INSERT INTO `rankings` VALUES(1467019, '1969-07-19', 2066.96, 673);
-INSERT INTO `rankings` VALUES(1467020, '1969-07-19', 2262.88, 612);
-INSERT INTO `rankings` VALUES(1467021, '1969-07-19', 2117.62, 629);
-INSERT INTO `rankings` VALUES(1467022, '1969-07-19', 2349.17, 682);
-INSERT INTO `rankings` VALUES(1467023, '1969-07-19', 2219.92, 685);
-INSERT INTO `rankings` VALUES(1467024, '1969-07-19', 2537.77, 651);
-INSERT INTO `rankings` VALUES(1467025, '1969-07-19', 1951.39, 680);
-INSERT INTO `rankings` VALUES(1467026, '1969-08-02', 2048.26, 530);
-INSERT INTO `rankings` VALUES(1467027, '1969-08-02', 2166.94, 669);
-INSERT INTO `rankings` VALUES(1467028, '1969-08-02', 2324.78, 559);
-INSERT INTO `rankings` VALUES(1467029, '1969-08-02', 2352.23, 682);
-INSERT INTO `rankings` VALUES(1467030, '1969-08-02', 2116.21, 629);
-INSERT INTO `rankings` VALUES(1467031, '1969-08-02', 2068, 585);
-INSERT INTO `rankings` VALUES(1467032, '1969-08-02', 2073.37, 673);
-INSERT INTO `rankings` VALUES(1467033, '1969-08-02', 2258.73, 612);
-INSERT INTO `rankings` VALUES(1467034, '1969-08-02', 2276.21, 684);
-INSERT INTO `rankings` VALUES(1467035, '1969-08-02', 2025.29, 670);
-INSERT INTO `rankings` VALUES(1467036, '1969-08-02', 2205.86, 664);
-INSERT INTO `rankings` VALUES(1467037, '1969-08-02', 2220.25, 685);
-INSERT INTO `rankings` VALUES(1467038, '1969-08-02', 2538.55, 651);
-INSERT INTO `rankings` VALUES(1467039, '1969-08-02', 2242.64, 627);
-INSERT INTO `rankings` VALUES(1467040, '1969-08-02', 2048.13, 683);
-INSERT INTO `rankings` VALUES(1467041, '1969-08-02', 2091.89, 688);
-INSERT INTO `rankings` VALUES(1467042, '1969-08-02', 2121.81, 747);
-INSERT INTO `rankings` VALUES(1467043, '1969-08-02', 2138.43, 693);
-INSERT INTO `rankings` VALUES(1467044, '1969-08-02', 2004.26, 650);
-INSERT INTO `rankings` VALUES(1467045, '1969-08-02', 1997.06, 566);
-INSERT INTO `rankings` VALUES(1467046, '1969-08-02', 2016.62, 702);
-INSERT INTO `rankings` VALUES(1467047, '1969-08-02', 1998.26, 646);
-INSERT INTO `rankings` VALUES(1467048, '1969-08-02', 1961.43, 603);
-INSERT INTO `rankings` VALUES(1467049, '1969-08-02', 2001.86, 689);
-INSERT INTO `rankings` VALUES(1467050, '1969-08-02', 1995.86, 896);
-INSERT INTO `rankings` VALUES(1467051, '1969-08-03', 2168.75, 669);
-INSERT INTO `rankings` VALUES(1467052, '1969-08-03', 2369.61, 559);
-INSERT INTO `rankings` VALUES(1467053, '1969-08-03', 2305.65, 684);
-INSERT INTO `rankings` VALUES(1467054, '1969-08-03', 2030.91, 530);
-INSERT INTO `rankings` VALUES(1467055, '1969-08-03', 2529.76, 651);
-INSERT INTO `rankings` VALUES(1467056, '1969-08-03', 2267.38, 612);
-INSERT INTO `rankings` VALUES(1467057, '1969-08-03', 2127.29, 629);
-INSERT INTO `rankings` VALUES(1467058, '1969-08-03', 2172.06, 685);
-INSERT INTO `rankings` VALUES(1467059, '1969-08-03', 2051.89, 673);
-INSERT INTO `rankings` VALUES(1467060, '1969-08-03', 1993.25, 566);
-INSERT INTO `rankings` VALUES(1467061, '1969-08-03', 1997.34, 603);
-INSERT INTO `rankings` VALUES(1467062, '1969-08-03', 2010.13, 702);
-INSERT INTO `rankings` VALUES(1467063, '1969-08-03', 1992.18, 896);
-INSERT INTO `rankings` VALUES(1467064, '1969-08-03', 2121.69, 693);
-INSERT INTO `rankings` VALUES(1467065, '1969-08-03', 1996.67, 689);
-INSERT INTO `rankings` VALUES(1467066, '1969-08-15', 1993.8, 1139);
-INSERT INTO `rankings` VALUES(1467067, '1969-08-15', 2048.29, 724);
-INSERT INTO `rankings` VALUES(1467068, '1969-08-15', 1995, 1138);
-INSERT INTO `rankings` VALUES(1467069, '1969-08-15', 2015.52, 1137);
-INSERT INTO `rankings` VALUES(1467070, '1969-08-15', 2007.03, 674);
-INSERT INTO `rankings` VALUES(1467071, '1969-08-15', 2371.18, 559);
-INSERT INTO `rankings` VALUES(1467072, '1969-08-15', 2070.42, 585);
-INSERT INTO `rankings` VALUES(1467073, '1969-08-15', 1998.6, 1136);
-INSERT INTO `rankings` VALUES(1467074, '1969-08-15', 1980.67, 743);
-INSERT INTO `rankings` VALUES(1467075, '1969-08-15', 2263.38, 612);
-INSERT INTO `rankings` VALUES(1467076, '1969-08-15', 1987.01, 656);
-INSERT INTO `rankings` VALUES(1467077, '1969-08-15', 2352.39, 682);
-INSERT INTO `rankings` VALUES(1467078, '1969-08-15', 2040.85, 628);
-INSERT INTO `rankings` VALUES(1467079, '1969-08-15', 2530.79, 651);
-INSERT INTO `rankings` VALUES(1467080, '1969-08-15', 2031.28, 670);
-INSERT INTO `rankings` VALUES(1467081, '1969-08-16', 2388.94, 559);
-INSERT INTO `rankings` VALUES(1467082, '1969-08-16', 1951.05, 1139);
-INSERT INTO `rankings` VALUES(1467083, '1969-08-16', 2003.09, 1136);
-INSERT INTO `rankings` VALUES(1467084, '1969-08-16', 2363.63, 682);
-INSERT INTO `rankings` VALUES(1467085, '1969-08-16', 1987.97, 743);
-INSERT INTO `rankings` VALUES(1467086, '1969-08-16', 2016.12, 1137);
-INSERT INTO `rankings` VALUES(1467087, '1969-08-16', 2074.63, 724);
-INSERT INTO `rankings` VALUES(1467088, '1969-08-16', 1980.73, 674);
-INSERT INTO `rankings` VALUES(1467089, '1969-08-16', 2068.16, 628);
-INSERT INTO `rankings` VALUES(1467090, '1969-08-16', 2462.48, 651);
-INSERT INTO `rankings` VALUES(1467091, '1969-08-16', 2029.33, 656);
-INSERT INTO `rankings` VALUES(1467092, '1969-09-06', 2203.46, 664);
-INSERT INTO `rankings` VALUES(1467093, '1969-09-06', 2170.85, 669);
-INSERT INTO `rankings` VALUES(1467094, '1969-09-06', 2179.01, 668);
-INSERT INTO `rankings` VALUES(1467095, '1969-09-06', 2307.9, 684);
-INSERT INTO `rankings` VALUES(1467096, '1969-09-06', 2370.52, 682);
-INSERT INTO `rankings` VALUES(1467097, '1969-09-06', 2368.72, 559);
-INSERT INTO `rankings` VALUES(1467098, '1969-09-06', 1948.77, 680);
-INSERT INTO `rankings` VALUES(1467099, '1969-09-06', 2251.77, 627);
-INSERT INTO `rankings` VALUES(1467100, '1969-09-06', 2260.61, 612);
-INSERT INTO `rankings` VALUES(1467101, '1969-09-06', 1979.43, 674);
-INSERT INTO `rankings` VALUES(1467102, '1969-09-06', 2134.05, 629);
-INSERT INTO `rankings` VALUES(1467103, '1969-09-06', 2180.45, 685);
-INSERT INTO `rankings` VALUES(1467104, '1969-09-06', 2191.38, 679);
-INSERT INTO `rankings` VALUES(1467105, '1969-09-06', 2071.12, 585);
-INSERT INTO `rankings` VALUES(1467106, '1969-09-06', 2463.64, 651);
-INSERT INTO `rankings` VALUES(1467107, '1969-09-06', 1978.8, 764);
-INSERT INTO `rankings` VALUES(1467108, '1969-09-07', 2212.76, 612);
-INSERT INTO `rankings` VALUES(1467109, '1969-09-07', 2144.31, 669);
-INSERT INTO `rankings` VALUES(1467110, '1969-09-07', 2190.59, 668);
-INSERT INTO `rankings` VALUES(1467111, '1969-09-07', 2320.72, 684);
-INSERT INTO `rankings` VALUES(1467112, '1969-09-07', 2400.96, 682);
-INSERT INTO `rankings` VALUES(1467113, '1969-09-07', 2295.56, 559);
-INSERT INTO `rankings` VALUES(1467114, '1969-09-07', 2246.06, 627);
-INSERT INTO `rankings` VALUES(1467115, '1969-09-07', 2137.32, 664);
-INSERT INTO `rankings` VALUES(1467116, '1969-09-07', 2223.7, 685);
-INSERT INTO `rankings` VALUES(1467117, '1969-09-07', 2499.25, 651);
-INSERT INTO `rankings` VALUES(1467118, '1969-09-07', 2219.74, 629);
-INSERT INTO `rankings` VALUES(1467119, '1969-09-19', 2216.72, 612);
-INSERT INTO `rankings` VALUES(1467120, '1969-09-19', 1929.11, 694);
-INSERT INTO `rankings` VALUES(1467121, '1969-09-19', 2149.74, 669);
-INSERT INTO `rankings` VALUES(1467122, '1969-09-19', 2045.96, 683);
-INSERT INTO `rankings` VALUES(1467123, '1969-09-19', 2132.67, 664);
-INSERT INTO `rankings` VALUES(1467124, '1969-09-19', 2197.88, 679);
-INSERT INTO `rankings` VALUES(1467125, '1969-09-19', 2404.29, 682);
-INSERT INTO `rankings` VALUES(1467126, '1969-09-19', 1974.09, 677);
-INSERT INTO `rankings` VALUES(1467127, '1969-09-19', 2251.8, 627);
-INSERT INTO `rankings` VALUES(1467128, '1969-09-19', 2185.13, 668);
-INSERT INTO `rankings` VALUES(1467129, '1969-09-19', 1979.07, 666);
-INSERT INTO `rankings` VALUES(1467130, '1969-09-19', 2317.13, 684);
-INSERT INTO `rankings` VALUES(1467131, '1969-09-19', 2231.4, 629);
-INSERT INTO `rankings` VALUES(1467132, '1969-09-19', 2305.71, 559);
-INSERT INTO `rankings` VALUES(1467133, '1969-09-19', 2222.39, 685);
-INSERT INTO `rankings` VALUES(1467134, '1969-09-19', 2072.7, 585);
-INSERT INTO `rankings` VALUES(1467135, '1969-09-19', 1966.36, 674);
-INSERT INTO `rankings` VALUES(1467136, '1969-09-19', 1988.24, 695);
-INSERT INTO `rankings` VALUES(1467137, '1969-09-19', 2498.43, 651);
-INSERT INTO `rankings` VALUES(1467138, '1969-09-19', 1958.86, 680);
-INSERT INTO `rankings` VALUES(1467139, '1969-09-20', 2081.51, 683);
-INSERT INTO `rankings` VALUES(1467140, '1969-09-20', 2253.58, 679);
-INSERT INTO `rankings` VALUES(1467141, '1969-09-20', 1875.81, 694);
-INSERT INTO `rankings` VALUES(1467142, '1969-09-20', 2418.14, 682);
-INSERT INTO `rankings` VALUES(1467143, '1969-09-20', 2005.25, 677);
-INSERT INTO `rankings` VALUES(1467144, '1969-09-20', 2362.02, 559);
-INSERT INTO `rankings` VALUES(1467145, '1969-09-20', 2307.14, 684);
-INSERT INTO `rankings` VALUES(1467146, '1969-09-20', 2255.54, 629);
-INSERT INTO `rankings` VALUES(1467147, '1969-09-20', 1984.9, 666);
-INSERT INTO `rankings` VALUES(1467148, '1969-09-20', 1939.57, 674);
-INSERT INTO `rankings` VALUES(1467149, '1969-09-20', 2365.96, 651);
-INSERT INTO `rankings` VALUES(1467150, '1969-10-04', 2224.49, 612);
-INSERT INTO `rankings` VALUES(1467151, '1969-10-04', 2076.89, 683);
-INSERT INTO `rankings` VALUES(1467152, '1969-10-04', 1989.1, 675);
-INSERT INTO `rankings` VALUES(1467153, '1969-10-04', 2250.35, 679);
-INSERT INTO `rankings` VALUES(1467154, '1969-10-04', 2181.32, 668);
-INSERT INTO `rankings` VALUES(1467155, '1969-10-04', 2308.36, 684);
-INSERT INTO `rankings` VALUES(1467156, '1969-10-04', 2132.5, 664);
-INSERT INTO `rankings` VALUES(1467157, '1969-10-04', 2031.32, 530);
-INSERT INTO `rankings` VALUES(1467158, '1969-10-04', 2221.94, 685);
-INSERT INTO `rankings` VALUES(1467159, '1969-10-04', 2001.74, 677);
-INSERT INTO `rankings` VALUES(1467160, '1969-10-04', 2358.21, 559);
-INSERT INTO `rankings` VALUES(1467161, '1969-10-04', 1933.68, 674);
-INSERT INTO `rankings` VALUES(1467162, '1969-10-04', 2261.43, 627);
-INSERT INTO `rankings` VALUES(1467163, '1969-10-04', 2423.86, 682);
-INSERT INTO `rankings` VALUES(1467164, '1969-10-04', 2070.01, 585);
-INSERT INTO `rankings` VALUES(1467165, '1969-10-04', 2158.51, 669);
-INSERT INTO `rankings` VALUES(1467166, '1969-10-04', 2370.02, 651);
-INSERT INTO `rankings` VALUES(1467167, '1969-10-04', 2257.03, 629);
-INSERT INTO `rankings` VALUES(1467168, '1969-10-05', 2048.38, 683);
-INSERT INTO `rankings` VALUES(1467169, '1969-10-05', 2255.87, 679);
-INSERT INTO `rankings` VALUES(1467170, '1969-10-05', 2154.42, 612);
-INSERT INTO `rankings` VALUES(1467171, '1969-10-05', 2158.5, 664);
-INSERT INTO `rankings` VALUES(1467172, '1969-10-05', 2443.9, 682);
-INSERT INTO `rankings` VALUES(1467173, '1969-10-05', 2174.77, 668);
-INSERT INTO `rankings` VALUES(1467174, '1969-10-05', 1952.86, 674);
-INSERT INTO `rankings` VALUES(1467175, '1969-10-05', 2256.31, 685);
-INSERT INTO `rankings` VALUES(1467176, '1969-10-18', 2043.99, 683);
-INSERT INTO `rankings` VALUES(1467177, '1969-10-18', 2166.17, 669);
-INSERT INTO `rankings` VALUES(1467178, '1969-10-18', 1978.98, 675);
-INSERT INTO `rankings` VALUES(1467179, '1969-10-18', 2440.78, 682);
-INSERT INTO `rankings` VALUES(1467180, '1969-10-18', 2363.82, 559);
-INSERT INTO `rankings` VALUES(1467181, '1969-10-18', 1964.38, 680);
-INSERT INTO `rankings` VALUES(1467182, '1969-10-18', 2373.68, 651);
-INSERT INTO `rankings` VALUES(1467183, '1969-10-18', 2266.99, 627);
-INSERT INTO `rankings` VALUES(1467184, '1969-10-18', 2164.23, 668);
-INSERT INTO `rankings` VALUES(1467185, '1969-10-18', 2307.53, 684);
-INSERT INTO `rankings` VALUES(1467186, '1969-10-18', 2256.34, 629);
-INSERT INTO `rankings` VALUES(1467187, '1969-10-18', 2254.04, 685);
-INSERT INTO `rankings` VALUES(1467188, '1969-10-18', 2158.16, 664);
-INSERT INTO `rankings` VALUES(1467189, '1969-10-18', 2068.86, 585);
-INSERT INTO `rankings` VALUES(1467190, '1969-10-18', 1953.81, 674);
-INSERT INTO `rankings` VALUES(1467191, '1969-10-18', 1995.71, 677);
-INSERT INTO `rankings` VALUES(1467192, '1969-10-18', 2266.42, 679);
-INSERT INTO `rankings` VALUES(1467193, '1969-10-19', 2075.39, 683);
-INSERT INTO `rankings` VALUES(1467194, '1969-10-19', 2312.32, 679);
-INSERT INTO `rankings` VALUES(1467195, '1969-10-19', 2386.86, 559);
-INSERT INTO `rankings` VALUES(1467196, '1969-10-19', 1922.7, 674);
-INSERT INTO `rankings` VALUES(1467197, '1969-10-19', 2000.52, 677);
-INSERT INTO `rankings` VALUES(1467198, '1969-10-19', 2336.75, 627);
-INSERT INTO `rankings` VALUES(1467199, '1969-10-19', 2164.74, 668);
-INSERT INTO `rankings` VALUES(1467200, '1969-10-19', 2272.79, 629);
-INSERT INTO `rankings` VALUES(1467201, '1969-10-19', 2175.07, 685);
-INSERT INTO `rankings` VALUES(1467202, '1969-10-19', 2094.12, 585);
-INSERT INTO `rankings` VALUES(1467203, '1969-10-19', 2362.62, 651);
-INSERT INTO `rankings` VALUES(1467204, '1969-10-19', 2070.17, 669);
-INSERT INTO `rankings` VALUES(1467205, '1970-03-06', 2053.81, 616);
-INSERT INTO `rankings` VALUES(1467206, '1970-03-06', 2167.79, 664);
-INSERT INTO `rankings` VALUES(1467207, '1970-03-06', 2142.64, 612);
-INSERT INTO `rankings` VALUES(1467208, '1970-03-06', 2339.42, 627);
-INSERT INTO `rankings` VALUES(1467209, '1970-03-06', 2160.62, 685);
-INSERT INTO `rankings` VALUES(1467210, '1970-03-06', 2137.4, 663);
-INSERT INTO `rankings` VALUES(1467211, '1970-03-06', 1973.55, 680);
-INSERT INTO `rankings` VALUES(1467212, '1970-03-06', 2041.14, 530);
-INSERT INTO `rankings` VALUES(1467213, '1970-03-06', 2372.24, 651);
-INSERT INTO `rankings` VALUES(1467214, '1970-03-06', 2389.15, 559);
-INSERT INTO `rankings` VALUES(1467215, '1970-03-06', 2099.11, 585);
-INSERT INTO `rankings` VALUES(1467216, '1970-03-06', 1963.26, 675);
-INSERT INTO `rankings` VALUES(1467217, '1970-03-06', 2442.8, 682);
-INSERT INTO `rankings` VALUES(1467218, '1970-03-06', 2320.83, 679);
-INSERT INTO `rankings` VALUES(1467219, '1970-03-06', 2013.47, 681);
-INSERT INTO `rankings` VALUES(1467220, '1970-03-06', 1987.99, 635);
-INSERT INTO `rankings` VALUES(1467221, '1970-03-06', 2081.2, 669);
-INSERT INTO `rankings` VALUES(1467222, '1970-03-06', 2071.75, 683);
-INSERT INTO `rankings` VALUES(1467223, '1970-03-06', 1998.24, 566);
-INSERT INTO `rankings` VALUES(1467224, '1970-03-06', 1994.87, 603);
-INSERT INTO `rankings` VALUES(1467225, '1970-03-06', 2158.03, 668);
-INSERT INTO `rankings` VALUES(1467226, '1970-03-06', 2275.09, 629);
-INSERT INTO `rankings` VALUES(1467227, '1970-03-06', 2305.05, 684);
-INSERT INTO `rankings` VALUES(1467228, '1970-03-06', 2246.18, 601);
-INSERT INTO `rankings` VALUES(1467229, '1970-03-07', 1996.71, 616);
-INSERT INTO `rankings` VALUES(1467230, '1970-03-07', 2048.31, 669);
-INSERT INTO `rankings` VALUES(1467231, '1970-03-07', 2126.67, 668);
-INSERT INTO `rankings` VALUES(1467232, '1970-03-07', 2065.55, 603);
-INSERT INTO `rankings` VALUES(1467233, '1970-03-07', 2099.64, 680);
-INSERT INTO `rankings` VALUES(1467234, '1970-03-07', 2402.83, 651);
-INSERT INTO `rankings` VALUES(1467235, '1970-03-07', 2183.81, 612);
-INSERT INTO `rankings` VALUES(1467236, '1970-03-07', 2306.24, 629);
-INSERT INTO `rankings` VALUES(1467237, '1970-03-07', 2377.85, 627);
-INSERT INTO `rankings` VALUES(1467238, '1970-03-07', 2282.36, 682);
-INSERT INTO `rankings` VALUES(1467239, '1970-03-07', 2048.5, 685);
-INSERT INTO `rankings` VALUES(1467240, '1970-03-07', 2140.11, 663);
-INSERT INTO `rankings` VALUES(1467241, '1970-03-07', 1999.45, 681);
-INSERT INTO `rankings` VALUES(1467242, '1970-03-07', 2387.92, 679);
-INSERT INTO `rankings` VALUES(1467243, '1970-03-21', 1961.69, 675);
-INSERT INTO `rankings` VALUES(1467244, '1970-03-21', 2389.48, 679);
-INSERT INTO `rankings` VALUES(1467245, '1970-03-21', 2304.33, 684);
-INSERT INTO `rankings` VALUES(1467246, '1970-03-21', 1997.89, 677);
-INSERT INTO `rankings` VALUES(1467247, '1970-03-21', 2182.99, 612);
-INSERT INTO `rankings` VALUES(1467248, '1970-03-21', 2377.11, 627);
-INSERT INTO `rankings` VALUES(1467249, '1970-03-21', 2283.51, 682);
-INSERT INTO `rankings` VALUES(1467250, '1970-03-21', 2165.17, 664);
-INSERT INTO `rankings` VALUES(1467251, '1970-03-21', 2103.34, 585);
-INSERT INTO `rankings` VALUES(1467252, '1970-03-21', 2405.03, 651);
-INSERT INTO `rankings` VALUES(1467253, '1970-03-21', 2245.38, 601);
-INSERT INTO `rankings` VALUES(1467254, '1970-03-21', 1967.88, 644);
-INSERT INTO `rankings` VALUES(1467255, '1970-03-22', 2373.11, 679);
-INSERT INTO `rankings` VALUES(1467256, '1970-03-22', 2270.81, 684);
-INSERT INTO `rankings` VALUES(1467257, '1970-03-22', 1987.62, 677);
-INSERT INTO `rankings` VALUES(1467258, '1970-03-22', 2183.72, 612);
-INSERT INTO `rankings` VALUES(1467259, '1970-03-22', 2383.69, 627);
-INSERT INTO `rankings` VALUES(1467260, '1970-03-22', 2297.74, 682);
-INSERT INTO `rankings` VALUES(1467261, '1970-03-22', 1990.04, 644);
-INSERT INTO `rankings` VALUES(1467262, '1970-03-22', 2421.48, 651);
-INSERT INTO `rankings` VALUES(1467263, '1970-04-18', 2163.23, 664);
-INSERT INTO `rankings` VALUES(1467264, '1970-04-18', 2172.91, 612);
-INSERT INTO `rankings` VALUES(1467265, '1970-04-18', 2390.1, 627);
-INSERT INTO `rankings` VALUES(1467266, '1970-04-18', 2048.67, 669);
-INSERT INTO `rankings` VALUES(1467267, '1970-04-18', 2425.04, 651);
-INSERT INTO `rankings` VALUES(1467268, '1970-04-18', 2381.5, 679);
-INSERT INTO `rankings` VALUES(1467269, '1970-04-18', 2035.43, 530);
-INSERT INTO `rankings` VALUES(1467270, '1970-04-18', 2387.37, 559);
-INSERT INTO `rankings` VALUES(1467271, '1970-04-18', 2109.14, 585);
-INSERT INTO `rankings` VALUES(1467272, '1970-04-18', 2312.39, 629);
-INSERT INTO `rankings` VALUES(1467273, '1970-04-18', 1951.5, 675);
-INSERT INTO `rankings` VALUES(1467274, '1970-04-18', 2297.84, 682);
-INSERT INTO `rankings` VALUES(1467275, '1970-04-18', 2047.25, 685);
-INSERT INTO `rankings` VALUES(1467276, '1970-04-18', 2099.21, 680);
-INSERT INTO `rankings` VALUES(1467277, '1970-04-18', 2067.83, 683);
-INSERT INTO `rankings` VALUES(1467278, '1970-04-18', 1983.58, 566);
-INSERT INTO `rankings` VALUES(1467279, '1970-04-18', 2074.72, 603);
-INSERT INTO `rankings` VALUES(1467280, '1970-04-18', 1990.03, 662);
-INSERT INTO `rankings` VALUES(1467281, '1970-04-18', 2139.36, 668);
-INSERT INTO `rankings` VALUES(1467282, '1970-04-18', 2035.35, 656);
-INSERT INTO `rankings` VALUES(1467283, '1970-04-18', 2267.25, 684);
-INSERT INTO `rankings` VALUES(1467284, '1970-04-18', 2250.94, 601);
-INSERT INTO `rankings` VALUES(1467285, '1970-04-19', 2070.95, 683);
-INSERT INTO `rankings` VALUES(1467286, '1970-04-19', 2323.39, 559);
-INSERT INTO `rankings` VALUES(1467287, '1970-04-19', 2274.75, 684);
-INSERT INTO `rankings` VALUES(1467288, '1970-04-19', 2074.64, 530);
-INSERT INTO `rankings` VALUES(1467289, '1970-04-19', 2193.67, 612);
-INSERT INTO `rankings` VALUES(1467290, '1970-04-19', 2082.77, 585);
-INSERT INTO `rankings` VALUES(1467291, '1970-04-19', 2444.8, 651);
-INSERT INTO `rankings` VALUES(1467292, '1970-04-25', 2005.26, 658);
-INSERT INTO `rankings` VALUES(1467293, '1970-04-25', 1921.63, 731);
-INSERT INTO `rankings` VALUES(1467294, '1970-04-25', 2196.23, 612);
-INSERT INTO `rankings` VALUES(1467295, '1970-04-25', 2392, 627);
-INSERT INTO `rankings` VALUES(1467296, '1970-04-25', 2073.54, 628);
-INSERT INTO `rankings` VALUES(1467297, '1970-04-25', 2446.67, 651);
-INSERT INTO `rankings` VALUES(1467298, '1970-04-25', 2015.87, 645);
-INSERT INTO `rankings` VALUES(1467299, '1970-04-25', 2381.55, 679);
-INSERT INTO `rankings` VALUES(1467300, '1970-04-25', 2041.68, 703);
-INSERT INTO `rankings` VALUES(1467301, '1970-04-25', 1998.06, 1146);
-INSERT INTO `rankings` VALUES(1467302, '1970-04-25', 2075.02, 724);
-INSERT INTO `rankings` VALUES(1467303, '1970-04-25', 2004.05, 644);
-INSERT INTO `rankings` VALUES(1467304, '1970-04-25', 1999.26, 630);
-INSERT INTO `rankings` VALUES(1467305, '1970-04-25', 2287.09, 682);
-INSERT INTO `rankings` VALUES(1467306, '1970-04-25', 2009.64, 1136);
-INSERT INTO `rankings` VALUES(1467307, '1970-04-25', 1994.46, 1149);
-INSERT INTO `rankings` VALUES(1467308, '1970-04-25', 1983.72, 677);
-INSERT INTO `rankings` VALUES(1467309, '1970-04-25', 2089.26, 680);
-INSERT INTO `rankings` VALUES(1467310, '1970-04-25', 1990.86, 1147);
-INSERT INTO `rankings` VALUES(1467311, '1970-04-25', 2276.11, 684);
-INSERT INTO `rankings` VALUES(1467312, '1970-04-25', 2036.87, 685);
-INSERT INTO `rankings` VALUES(1467313, '1970-04-25', 1993.26, 1148);
-INSERT INTO `rankings` VALUES(1467314, '1970-04-25', 2004.06, 640);
-INSERT INTO `rankings` VALUES(1467315, '1970-04-25', 2257.25, 601);
-INSERT INTO `rankings` VALUES(1467316, '1970-04-26', 2092.53, 628);
-INSERT INTO `rankings` VALUES(1467317, '1970-04-26', 1953.55, 1147);
-INSERT INTO `rankings` VALUES(1467318, '1970-04-26', 2290.58, 684);
-INSERT INTO `rankings` VALUES(1467319, '1970-04-26', 2066.95, 703);
-INSERT INTO `rankings` VALUES(1467320, '1970-04-26', 2041.17, 1136);
-INSERT INTO `rankings` VALUES(1467321, '1970-04-26', 2298.66, 601);
-INSERT INTO `rankings` VALUES(1467322, '1970-04-26', 2359.08, 627);
-INSERT INTO `rankings` VALUES(1467323, '1970-04-26', 2191.92, 612);
-INSERT INTO `rankings` VALUES(1467324, '1970-04-26', 2017.15, 680);
-INSERT INTO `rankings` VALUES(1467325, '1970-04-26', 2057.71, 724);
-INSERT INTO `rankings` VALUES(1467326, '1970-04-26', 2060.67, 640);
-INSERT INTO `rankings` VALUES(1467327, '1970-04-26', 2107.09, 685);
-INSERT INTO `rankings` VALUES(1467328, '1970-04-26', 1966.19, 677);
-INSERT INTO `rankings` VALUES(1467329, '1970-04-26', 2000.94, 1146);
-INSERT INTO `rankings` VALUES(1467330, '1970-04-26', 2452.09, 651);
-INSERT INTO `rankings` VALUES(1467331, '1970-04-26', 1956.66, 644);
-INSERT INTO `rankings` VALUES(1467332, '1970-04-26', 1955.35, 1148);
-INSERT INTO `rankings` VALUES(1467333, '1970-05-09', 1952.26, 675);
-INSERT INTO `rankings` VALUES(1467334, '1970-05-09', 2067.87, 683);
-INSERT INTO `rankings` VALUES(1467335, '1970-05-09', 2124.43, 668);
-INSERT INTO `rankings` VALUES(1467336, '1970-05-09', 2054.56, 669);
-INSERT INTO `rankings` VALUES(1467337, '1970-05-09', 2287.47, 684);
-INSERT INTO `rankings` VALUES(1467338, '1970-05-09', 2152.02, 664);
-INSERT INTO `rankings` VALUES(1467339, '1970-05-09', 2384.64, 679);
-INSERT INTO `rankings` VALUES(1467340, '1970-05-09', 2071.97, 585);
-INSERT INTO `rankings` VALUES(1467341, '1970-05-09', 2113.61, 685);
-INSERT INTO `rankings` VALUES(1467342, '1970-05-09', 1989.88, 566);
-INSERT INTO `rankings` VALUES(1467343, '1970-05-09', 2040.21, 656);
-INSERT INTO `rankings` VALUES(1467344, '1970-05-09', 2173.03, 612);
-INSERT INTO `rankings` VALUES(1467345, '1970-05-09', 2314.81, 629);
-INSERT INTO `rankings` VALUES(1467346, '1970-05-09', 2364.56, 627);
-INSERT INTO `rankings` VALUES(1467347, '1970-05-09', 2326.99, 559);
-INSERT INTO `rankings` VALUES(1467348, '1970-05-09', 2287.32, 682);
-INSERT INTO `rankings` VALUES(1467349, '1970-05-09', 2003.01, 561);
-INSERT INTO `rankings` VALUES(1467350, '1970-05-09', 2085.88, 603);
-INSERT INTO `rankings` VALUES(1467351, '1970-05-09', 2457.79, 651);
-INSERT INTO `rankings` VALUES(1467352, '1970-05-09', 2308.03, 601);
-INSERT INTO `rankings` VALUES(1467353, '1970-05-09', 2010.78, 680);
-INSERT INTO `rankings` VALUES(1467354, '1970-05-10', 2028.51, 669);
-INSERT INTO `rankings` VALUES(1467355, '1970-05-10', 2173.21, 612);
-INSERT INTO `rankings` VALUES(1467356, '1970-05-10', 2142.25, 603);
-INSERT INTO `rankings` VALUES(1467357, '1970-05-10', 2060.9, 685);
-INSERT INTO `rankings` VALUES(1467358, '1970-05-10', 2109.71, 668);
-INSERT INTO `rankings` VALUES(1467359, '1970-05-10', 2347.5, 627);
-INSERT INTO `rankings` VALUES(1467360, '1970-05-10', 2330.72, 682);
-INSERT INTO `rankings` VALUES(1467361, '1970-05-10', 2009.6, 561);
-INSERT INTO `rankings` VALUES(1467362, '1970-05-10', 2388.64, 679);
-INSERT INTO `rankings` VALUES(1467363, '1970-06-06', 2336.87, 682);
-INSERT INTO `rankings` VALUES(1467364, '1970-06-06', 2117.42, 668);
-INSERT INTO `rankings` VALUES(1467365, '1970-06-06', 2009.49, 680);
-INSERT INTO `rankings` VALUES(1467366, '1970-06-06', 2330.05, 559);
-INSERT INTO `rankings` VALUES(1467367, '1970-06-06', 2129.49, 603);
-INSERT INTO `rankings` VALUES(1467368, '1970-06-06', 2388.31, 679);
-INSERT INTO `rankings` VALUES(1467369, '1970-06-06', 2066.75, 585);
-INSERT INTO `rankings` VALUES(1467370, '1970-06-06', 2016.65, 643);
-INSERT INTO `rankings` VALUES(1467371, '1970-06-06', 2462.15, 651);
-INSERT INTO `rankings` VALUES(1467372, '1970-06-06', 2160.86, 612);
-INSERT INTO `rankings` VALUES(1467373, '1970-06-06', 1977.81, 662);
-INSERT INTO `rankings` VALUES(1467374, '1970-06-06', 2305.46, 629);
-INSERT INTO `rankings` VALUES(1467375, '1970-06-06', 2014.75, 561);
-INSERT INTO `rankings` VALUES(1467376, '1970-06-06', 2059.31, 685);
-INSERT INTO `rankings` VALUES(1467377, '1970-06-06', 2031.35, 669);
-INSERT INTO `rankings` VALUES(1467378, '1970-06-06', 2313.29, 601);
-INSERT INTO `rankings` VALUES(1467379, '1970-06-06', 2004.07, 566);
-INSERT INTO `rankings` VALUES(1467380, '1970-06-06', 2011.29, 686);
-INSERT INTO `rankings` VALUES(1467381, '1970-06-07', 2035.97, 566);
-INSERT INTO `rankings` VALUES(1467382, '1970-06-07', 2265.03, 559);
-INSERT INTO `rankings` VALUES(1467383, '1970-06-07', 2098.85, 603);
-INSERT INTO `rankings` VALUES(1467384, '1970-06-07', 2185.01, 668);
-INSERT INTO `rankings` VALUES(1467385, '1970-06-07', 2316.17, 629);
-INSERT INTO `rankings` VALUES(1467386, '1970-06-07', 2041.96, 686);
-INSERT INTO `rankings` VALUES(1467387, '1970-06-07', 1972.83, 561);
-INSERT INTO `rankings` VALUES(1467388, '1970-06-07', 2322.79, 601);
-INSERT INTO `rankings` VALUES(1467389, '1970-06-07', 2018.55, 669);
-INSERT INTO `rankings` VALUES(1467390, '1970-06-20', 2147.7, 664);
-INSERT INTO `rankings` VALUES(1467391, '1970-06-20', 2143.28, 612);
-INSERT INTO `rankings` VALUES(1467392, '1970-06-20', 1971.55, 644);
-INSERT INTO `rankings` VALUES(1467393, '1970-06-20', 1974.68, 561);
-INSERT INTO `rankings` VALUES(1467394, '1970-06-20', 2015.73, 669);
-INSERT INTO `rankings` VALUES(1467395, '1970-06-20', 2465.94, 651);
-INSERT INTO `rankings` VALUES(1467396, '1970-06-20', 2023.15, 680);
-INSERT INTO `rankings` VALUES(1467397, '1970-06-20', 2315.7, 687);
-INSERT INTO `rankings` VALUES(1467398, '1970-06-20', 2274.39, 559);
-INSERT INTO `rankings` VALUES(1467399, '1970-06-20', 2006.19, 650);
-INSERT INTO `rankings` VALUES(1467400, '1970-06-20', 2024.04, 545);
-INSERT INTO `rankings` VALUES(1467401, '1970-06-20', 2311.34, 629);
-INSERT INTO `rankings` VALUES(1467402, '1970-06-20', 1950.63, 675);
-INSERT INTO `rankings` VALUES(1467403, '1970-06-20', 2346.42, 682);
-INSERT INTO `rankings` VALUES(1467404, '1970-06-20', 2082.96, 585);
-INSERT INTO `rankings` VALUES(1467405, '1970-06-20', 2068.72, 685);
-INSERT INTO `rankings` VALUES(1467406, '1970-06-20', 1951.67, 677);
-INSERT INTO `rankings` VALUES(1467407, '1970-06-20', 2376.78, 679);
-INSERT INTO `rankings` VALUES(1467408, '1970-06-20', 2023.43, 566);
-INSERT INTO `rankings` VALUES(1467409, '1970-06-20', 2098.94, 603);
-INSERT INTO `rankings` VALUES(1467410, '1970-06-20', 2191, 668);
-INSERT INTO `rankings` VALUES(1467411, '1970-06-20', 2030.64, 656);
-INSERT INTO `rankings` VALUES(1467412, '1970-06-20', 1908.49, 674);
-INSERT INTO `rankings` VALUES(1467413, '1970-06-20', 2328.09, 601);
-INSERT INTO `rankings` VALUES(1467414, '1970-06-21', 2140.44, 668);
-INSERT INTO `rankings` VALUES(1467415, '1970-06-21', 2260.99, 679);
-INSERT INTO `rankings` VALUES(1467416, '1970-06-21', 2296.23, 559);
-INSERT INTO `rankings` VALUES(1467417, '1970-06-21', 2405.75, 682);
-INSERT INTO `rankings` VALUES(1467418, '1970-06-21', 2118.12, 545);
-INSERT INTO `rankings` VALUES(1467419, '1970-06-21', 2074.79, 612);
-INSERT INTO `rankings` VALUES(1467420, '1970-06-21', 2039.58, 561);
-INSERT INTO `rankings` VALUES(1467421, '1970-06-21', 2323.42, 629);
-INSERT INTO `rankings` VALUES(1467422, '1970-06-21', 1994.15, 685);
-INSERT INTO `rankings` VALUES(1467423, '1970-06-21', 2205.9, 664);
-INSERT INTO `rankings` VALUES(1467424, '1970-06-21', 1905.54, 644);
-INSERT INTO `rankings` VALUES(1467425, '1970-06-21', 2111.56, 603);
-INSERT INTO `rankings` VALUES(1467426, '1970-06-21', 2483.98, 651);
-INSERT INTO `rankings` VALUES(1467427, '1970-06-21', 2057.47, 680);
-INSERT INTO `rankings` VALUES(1467428, '1970-07-04', 2064.78, 612);
-INSERT INTO `rankings` VALUES(1467429, '1970-07-04', 2346.91, 627);
-INSERT INTO `rankings` VALUES(1467430, '1970-07-04', 2049.69, 561);
-INSERT INTO `rankings` VALUES(1467431, '1970-07-04', 2483.99, 651);
-INSERT INTO `rankings` VALUES(1467432, '1970-07-04', 2267.02, 679);
-INSERT INTO `rankings` VALUES(1467433, '1970-07-04', 2300.3, 687);
-INSERT INTO `rankings` VALUES(1467434, '1970-07-04', 2307.2, 559);
-INSERT INTO `rankings` VALUES(1467435, '1970-07-04', 2011.51, 650);
-INSERT INTO `rankings` VALUES(1467436, '1970-07-04', 2086.15, 585);
-INSERT INTO `rankings` VALUES(1467437, '1970-07-04', 2026.32, 566);
-INSERT INTO `rankings` VALUES(1467438, '1970-07-04', 1945.67, 675);
-INSERT INTO `rankings` VALUES(1467439, '1970-07-04', 2404.77, 682);
-INSERT INTO `rankings` VALUES(1467440, '1970-07-04', 1937.04, 677);
-INSERT INTO `rankings` VALUES(1467441, '1970-07-04', 2052.31, 680);
-INSERT INTO `rankings` VALUES(1467442, '1970-07-04', 2015.79, 669);
-INSERT INTO `rankings` VALUES(1467443, '1970-07-04', 2119.74, 603);
-INSERT INTO `rankings` VALUES(1467444, '1970-07-04', 1964, 662);
-INSERT INTO `rankings` VALUES(1467445, '1970-07-04', 2144.01, 668);
-INSERT INTO `rankings` VALUES(1467446, '1970-07-04', 2331.72, 629);
-INSERT INTO `rankings` VALUES(1467447, '1970-07-04', 1901.12, 674);
-INSERT INTO `rankings` VALUES(1467448, '1970-07-04', 2048.76, 686);
-INSERT INTO `rankings` VALUES(1467449, '1970-07-04', 2334.62, 601);
-INSERT INTO `rankings` VALUES(1467450, '1970-07-04', 2031.59, 656);
-INSERT INTO `rankings` VALUES(1467451, '1970-07-05', 1959.55, 675);
-INSERT INTO `rankings` VALUES(1467452, '1970-07-05', 1937.41, 669);
-INSERT INTO `rankings` VALUES(1467453, '1970-07-05', 2459.15, 682);
-INSERT INTO `rankings` VALUES(1467454, '1970-07-05', 2334.64, 679);
-INSERT INTO `rankings` VALUES(1467455, '1970-07-05', 2106.93, 680);
-INSERT INTO `rankings` VALUES(1467456, '1970-07-05', 2278.22, 687);
-INSERT INTO `rankings` VALUES(1467457, '1970-07-05', 2359.94, 627);
-INSERT INTO `rankings` VALUES(1467458, '1970-07-05', 2067.55, 612);
-INSERT INTO `rankings` VALUES(1467459, '1970-07-05', 1964.5, 656);
-INSERT INTO `rankings` VALUES(1467460, '1970-07-05', 2088.82, 566);
-INSERT INTO `rankings` VALUES(1467461, '1970-07-05', 2196.85, 629);
-INSERT INTO `rankings` VALUES(1467462, '1970-07-05', 2201.24, 603);
-INSERT INTO `rankings` VALUES(1467463, '1970-07-05', 2000.47, 686);
-INSERT INTO `rankings` VALUES(1467464, '1970-07-05', 2417.18, 651);
-INSERT INTO `rankings` VALUES(1467465, '1970-07-05', 2382.96, 601);
-INSERT INTO `rankings` VALUES(1467466, '1970-07-05', 2030.4, 650);
-INSERT INTO `rankings` VALUES(1467467, '1970-07-17', 2190.87, 664);
-INSERT INTO `rankings` VALUES(1467468, '1970-07-17', 2053.83, 612);
-INSERT INTO `rankings` VALUES(1467469, '1970-07-17', 2363.18, 627);
-INSERT INTO `rankings` VALUES(1467470, '1970-07-17', 2054.58, 561);
-INSERT INTO `rankings` VALUES(1467471, '1970-07-17', 2413.44, 651);
-INSERT INTO `rankings` VALUES(1467472, '1970-07-17', 1989, 546);
-INSERT INTO `rankings` VALUES(1467473, '1970-07-17', 2119.79, 680);
-INSERT INTO `rankings` VALUES(1467474, '1970-07-17', 2086.12, 530);
-INSERT INTO `rankings` VALUES(1467475, '1970-07-17', 2273.9, 687);
-INSERT INTO `rankings` VALUES(1467476, '1970-07-17', 2315.92, 559);
-INSERT INTO `rankings` VALUES(1467477, '1970-07-17', 2034.76, 650);
-INSERT INTO `rankings` VALUES(1467478, '1970-07-17', 2131.94, 545);
-INSERT INTO `rankings` VALUES(1467479, '1970-07-17', 2198.31, 629);
-INSERT INTO `rankings` VALUES(1467480, '1970-07-17', 1963.26, 675);
-INSERT INTO `rankings` VALUES(1467481, '1970-07-17', 2465.23, 682);
-INSERT INTO `rankings` VALUES(1467482, '1970-07-17', 2343.74, 679);
-INSERT INTO `rankings` VALUES(1467483, '1970-07-17', 2104.98, 585);
-INSERT INTO `rankings` VALUES(1467484, '1970-07-17', 1970.62, 635);
-INSERT INTO `rankings` VALUES(1467485, '1970-07-17', 1925.38, 677);
-INSERT INTO `rankings` VALUES(1467486, '1970-07-17', 1932.92, 669);
-INSERT INTO `rankings` VALUES(1467487, '1970-07-17', 2097.9, 566);
-INSERT INTO `rankings` VALUES(1467488, '1970-07-17', 2199.26, 603);
-INSERT INTO `rankings` VALUES(1467489, '1970-07-17', 2140.38, 668);
-INSERT INTO `rankings` VALUES(1467490, '1970-07-17', 1963.09, 656);
-INSERT INTO `rankings` VALUES(1467491, '1970-07-17', 2363.68, 601);
-INSERT INTO `rankings` VALUES(1467492, '1970-07-18', 2013.9, 546);
-INSERT INTO `rankings` VALUES(1467493, '1970-07-18', 2370.18, 679);
-INSERT INTO `rankings` VALUES(1467494, '1970-07-18', 2094.13, 612);
-INSERT INTO `rankings` VALUES(1467495, '1970-07-18', 2098.92, 603);
-INSERT INTO `rankings` VALUES(1467496, '1970-07-18', 2184.55, 545);
-INSERT INTO `rankings` VALUES(1467497, '1970-07-18', 2330.07, 601);
-INSERT INTO `rankings` VALUES(1467498, '1970-07-18', 2054.85, 668);
-INSERT INTO `rankings` VALUES(1467499, '1970-07-18', 2385.67, 627);
-INSERT INTO `rankings` VALUES(1467500, '1970-07-18', 2493.52, 682);
-INSERT INTO `rankings` VALUES(1467501, '1970-07-18', 2038.69, 561);
-INSERT INTO `rankings` VALUES(1467502, '1970-07-18', 1920.73, 677);
-INSERT INTO `rankings` VALUES(1467503, '1970-07-18', 2079.74, 650);
-INSERT INTO `rankings` VALUES(1467504, '1970-08-01', 2184.55, 664);
-INSERT INTO `rankings` VALUES(1467505, '1970-08-01', 2103.07, 566);
-INSERT INTO `rankings` VALUES(1467506, '1970-08-01', 2081.91, 612);
-INSERT INTO `rankings` VALUES(1467507, '1970-08-01', 2368.96, 627);
-INSERT INTO `rankings` VALUES(1467508, '1970-08-01', 1912, 644);
-INSERT INTO `rankings` VALUES(1467509, '1970-08-01', 2033.56, 561);
-INSERT INTO `rankings` VALUES(1467510, '1970-08-01', 2410.16, 651);
-INSERT INTO `rankings` VALUES(1467511, '1970-08-01', 2020.53, 546);
-INSERT INTO `rankings` VALUES(1467512, '1970-08-01', 2125.34, 680);
-INSERT INTO `rankings` VALUES(1467513, '1970-08-01', 2095.15, 530);
-INSERT INTO `rankings` VALUES(1467514, '1970-08-01', 2326.77, 559);
-INSERT INTO `rankings` VALUES(1467515, '1970-08-01', 2081.13, 650);
-INSERT INTO `rankings` VALUES(1467516, '1970-08-01', 2097.76, 585);
-INSERT INTO `rankings` VALUES(1467517, '1970-08-01', 1953.91, 656);
-INSERT INTO `rankings` VALUES(1467518, '1970-08-01', 2496.66, 682);
-INSERT INTO `rankings` VALUES(1467519, '1970-08-01', 2071.8, 688);
-INSERT INTO `rankings` VALUES(1467520, '1970-08-01', 2198.56, 545);
-INSERT INTO `rankings` VALUES(1467521, '1970-08-01', 1965.73, 635);
-INSERT INTO `rankings` VALUES(1467522, '1970-08-01', 2360.44, 679);
-INSERT INTO `rankings` VALUES(1467523, '1970-08-01', 1968.91, 669);
-INSERT INTO `rankings` VALUES(1467524, '1970-08-01', 1891.04, 674);
-INSERT INTO `rankings` VALUES(1467525, '1970-08-01', 2067.23, 668);
-INSERT INTO `rankings` VALUES(1467526, '1970-08-01', 2176.4, 629);
-INSERT INTO `rankings` VALUES(1467527, '1970-08-01', 2113.63, 603);
-INSERT INTO `rankings` VALUES(1467528, '1970-08-01', 2331.52, 601);
-INSERT INTO `rankings` VALUES(1467529, '1970-08-02', 2067.66, 546);
-INSERT INTO `rankings` VALUES(1467530, '1970-08-02', 1938.68, 669);
-INSERT INTO `rankings` VALUES(1467531, '1970-08-02', 2125.01, 664);
-INSERT INTO `rankings` VALUES(1467532, '1970-08-02', 2342.14, 559);
-INSERT INTO `rankings` VALUES(1467533, '1970-08-02', 2377.81, 627);
-INSERT INTO `rankings` VALUES(1467534, '1970-08-02', 2513.14, 682);
-INSERT INTO `rankings` VALUES(1467535, '1970-08-02', 2111.56, 603);
-INSERT INTO `rankings` VALUES(1467536, '1970-08-02', 2085.2, 650);
-INSERT INTO `rankings` VALUES(1467537, '1970-08-02', 2103.01, 566);
-INSERT INTO `rankings` VALUES(1467538, '1970-08-15', 2127.13, 664);
-INSERT INTO `rankings` VALUES(1467539, '1970-08-15', 1993.58, 636);
-INSERT INTO `rankings` VALUES(1467540, '1970-08-15', 2369.9, 627);
-INSERT INTO `rankings` VALUES(1467541, '1970-08-15', 1933.86, 669);
-INSERT INTO `rankings` VALUES(1467542, '1970-08-15', 2412.35, 651);
-INSERT INTO `rankings` VALUES(1467543, '1970-08-15', 2065.71, 546);
-INSERT INTO `rankings` VALUES(1467544, '1970-08-15', 2357.96, 679);
-INSERT INTO `rankings` VALUES(1467545, '1970-08-15', 2088.5, 530);
-INSERT INTO `rankings` VALUES(1467546, '1970-08-15', 2348.35, 559);
-INSERT INTO `rankings` VALUES(1467547, '1970-08-15', 2094.29, 650);
-INSERT INTO `rankings` VALUES(1467548, '1970-08-15', 2098.16, 585);
-INSERT INTO `rankings` VALUES(1467549, '1970-08-15', 1960.13, 656);
-INSERT INTO `rankings` VALUES(1467550, '1970-08-15', 1949.68, 675);
-INSERT INTO `rankings` VALUES(1467551, '1970-08-15', 2517.26, 682);
-INSERT INTO `rankings` VALUES(1467552, '1970-08-15', 2212.83, 545);
-INSERT INTO `rankings` VALUES(1467553, '1970-08-15', 1906.38, 644);
-INSERT INTO `rankings` VALUES(1467554, '1970-08-15', 2130.65, 680);
-INSERT INTO `rankings` VALUES(1467555, '1970-08-15', 2097.53, 566);
-INSERT INTO `rankings` VALUES(1467556, '1970-08-15', 1879.41, 674);
-INSERT INTO `rankings` VALUES(1467557, '1970-08-15', 2053.3, 668);
-INSERT INTO `rankings` VALUES(1467558, '1970-08-15', 2183.8, 629);
-INSERT INTO `rankings` VALUES(1467559, '1970-08-15', 2112.81, 603);
-INSERT INTO `rankings` VALUES(1467560, '1970-08-15', 2020.55, 686);
-INSERT INTO `rankings` VALUES(1467561, '1970-08-15', 2333.35, 601);
-INSERT INTO `rankings` VALUES(1467562, '1970-08-16', 1936.6, 546);
-INSERT INTO `rankings` VALUES(1467563, '1970-08-16', 2052.5, 669);
-INSERT INTO `rankings` VALUES(1467564, '1970-08-16', 2277.91, 545);
-INSERT INTO `rankings` VALUES(1467565, '1970-08-16', 1965.33, 675);
-INSERT INTO `rankings` VALUES(1467566, '1970-08-16', 2164.91, 679);
-INSERT INTO `rankings` VALUES(1467567, '1970-08-16', 1997.82, 603);
-INSERT INTO `rankings` VALUES(1467568, '1970-08-16', 2397.64, 559);
-INSERT INTO `rankings` VALUES(1467569, '1970-08-16', 1982.71, 530);
-INSERT INTO `rankings` VALUES(1467570, '1970-08-16', 2204.31, 566);
-INSERT INTO `rankings` VALUES(1467571, '1970-08-16', 2096.92, 668);
-INSERT INTO `rankings` VALUES(1467572, '1970-08-16', 2178.88, 629);
-INSERT INTO `rankings` VALUES(1467573, '1970-08-16', 2124.7, 585);
-INSERT INTO `rankings` VALUES(1467574, '1970-08-16', 2076.57, 686);
-INSERT INTO `rankings` VALUES(1467575, '1970-08-16', 2282.43, 601);
-INSERT INTO `rankings` VALUES(1467576, '1970-08-16', 2036.62, 644);
-INSERT INTO `rankings` VALUES(1467577, '1970-08-16', 1947.05, 656);
-INSERT INTO `rankings` VALUES(1467578, '1970-08-21', 1935.31, 731);
-INSERT INTO `rankings` VALUES(1467579, '1970-08-21', 2134.87, 664);
-INSERT INTO `rankings` VALUES(1467580, '1970-08-21', 2081.45, 612);
-INSERT INTO `rankings` VALUES(1467581, '1970-08-21', 1989.18, 1154);
-INSERT INTO `rankings` VALUES(1467582, '1970-08-21', 2092.53, 628);
-INSERT INTO `rankings` VALUES(1467583, '1970-08-21', 2410.77, 651);
-INSERT INTO `rankings` VALUES(1467584, '1970-08-21', 2074.97, 703);
-INSERT INTO `rankings` VALUES(1467585, '1970-08-21', 1981.49, 1130);
-INSERT INTO `rankings` VALUES(1467586, '1970-08-21', 2011.72, 658);
-INSERT INTO `rankings` VALUES(1467587, '1970-08-21', 2131.72, 585);
-INSERT INTO `rankings` VALUES(1467588, '1970-08-21', 1983.61, 743);
-INSERT INTO `rankings` VALUES(1467589, '1970-08-21', 1948.62, 1148);
-INSERT INTO `rankings` VALUES(1467590, '1970-08-21', 2510.32, 682);
-INSERT INTO `rankings` VALUES(1467591, '1970-08-21', 1990.38, 1152);
-INSERT INTO `rankings` VALUES(1467592, '1970-08-21', 1993.46, 1149);
-INSERT INTO `rankings` VALUES(1467593, '1970-08-21', 1997.58, 1153);
-INSERT INTO `rankings` VALUES(1467594, '1970-08-21', 1918.82, 971);
-INSERT INTO `rankings` VALUES(1467595, '1970-08-21', 1993.98, 1151);
-INSERT INTO `rankings` VALUES(1467596, '1970-08-21', 1992.78, 1150);
-INSERT INTO `rankings` VALUES(1467597, '1970-08-21', 2064.5, 640);
-INSERT INTO `rankings` VALUES(1467598, '1970-08-21', 2063.23, 724);
-INSERT INTO `rankings` VALUES(1467599, '1970-08-21', 2004.07, 630);
-INSERT INTO `rankings` VALUES(1467600, '1970-08-22', 1974.54, 731);
-INSERT INTO `rankings` VALUES(1467601, '1970-08-22', 2029.69, 628);
-INSERT INTO `rankings` VALUES(1467602, '1970-08-22', 1964.95, 1151);
-INSERT INTO `rankings` VALUES(1467603, '1970-08-22', 1931.87, 971);
-INSERT INTO `rankings` VALUES(1467604, '1970-08-22', 2053.67, 703);
-INSERT INTO `rankings` VALUES(1467605, '1970-08-22', 1920.25, 1152);
-INSERT INTO `rankings` VALUES(1467606, '1970-08-22', 2501.04, 682);
-INSERT INTO `rankings` VALUES(1467607, '1970-08-22', 1984.69, 1148);
-INSERT INTO `rankings` VALUES(1467608, '1970-08-22', 2063.49, 630);
-INSERT INTO `rankings` VALUES(1467609, '1970-08-22', 2018.56, 1149);
-INSERT INTO `rankings` VALUES(1467610, '1970-08-22', 2183.84, 664);
-INSERT INTO `rankings` VALUES(1467611, '1970-08-22', 2165.28, 585);
-INSERT INTO `rankings` VALUES(1467612, '1970-08-22', 1999.33, 640);
-INSERT INTO `rankings` VALUES(1467613, '1970-08-22', 2094.33, 724);
-INSERT INTO `rankings` VALUES(1467614, '1970-08-22', 1964.05, 1150);
-INSERT INTO `rankings` VALUES(1467615, '1970-09-05', 2187.98, 664);
-INSERT INTO `rankings` VALUES(1467616, '1970-09-05', 1985.05, 636);
-INSERT INTO `rankings` VALUES(1467617, '1970-09-05', 2077.56, 612);
-INSERT INTO `rankings` VALUES(1467618, '1970-09-05', 2366.18, 627);
-INSERT INTO `rankings` VALUES(1467619, '1970-09-05', 2039.91, 561);
-INSERT INTO `rankings` VALUES(1467620, '1970-09-05', 2102.38, 650);
-INSERT INTO `rankings` VALUES(1467621, '1970-09-05', 1925.12, 546);
-INSERT INTO `rankings` VALUES(1467622, '1970-09-05', 2173.39, 679);
-INSERT INTO `rankings` VALUES(1467623, '1970-09-05', 2119.25, 668);
-INSERT INTO `rankings` VALUES(1467624, '1970-09-05', 2413.49, 651);
-INSERT INTO `rankings` VALUES(1467625, '1970-09-05', 2405.64, 559);
-INSERT INTO `rankings` VALUES(1467626, '1970-09-05', 2019.37, 670);
-INSERT INTO `rankings` VALUES(1467627, '1970-09-05', 2288.02, 545);
-INSERT INTO `rankings` VALUES(1467628, '1970-09-05', 2174.51, 629);
-INSERT INTO `rankings` VALUES(1467629, '1970-09-05', 1956.56, 675);
-INSERT INTO `rankings` VALUES(1467630, '1970-09-05', 2488.14, 682);
-INSERT INTO `rankings` VALUES(1467631, '1970-09-05', 2122.05, 680);
-INSERT INTO `rankings` VALUES(1467632, '1970-09-05', 2176.94, 585);
-INSERT INTO `rankings` VALUES(1467633, '1970-09-05', 2037.18, 644);
-INSERT INTO `rankings` VALUES(1467634, '1970-09-05', 2069.65, 669);
-INSERT INTO `rankings` VALUES(1467635, '1970-09-05', 2189.64, 566);
-INSERT INTO `rankings` VALUES(1467636, '1970-09-05', 2003.35, 603);
-INSERT INTO `rankings` VALUES(1467637, '1970-09-05', 1981.36, 653);
-INSERT INTO `rankings` VALUES(1467638, '1970-09-05', 1963.62, 656);
-INSERT INTO `rankings` VALUES(1467639, '1970-09-05', 1866.91, 674);
-INSERT INTO `rankings` VALUES(1467640, '1970-09-05', 2095.39, 686);
-INSERT INTO `rankings` VALUES(1467641, '1970-09-05', 2261.91, 601);
-INSERT INTO `rankings` VALUES(1467642, '1970-09-06', 2100.26, 679);
-INSERT INTO `rankings` VALUES(1467643, '1970-09-06', 2116.81, 650);
-INSERT INTO `rankings` VALUES(1467644, '1970-09-06', 2419.56, 651);
-INSERT INTO `rankings` VALUES(1467645, '1970-09-06', 2348.48, 627);
-INSERT INTO `rankings` VALUES(1467646, '1970-09-06', 2229.13, 629);
-INSERT INTO `rankings` VALUES(1467647, '1970-09-06', 1971.22, 656);
-INSERT INTO `rankings` VALUES(1467648, '1970-09-06', 2341.78, 545);
-INSERT INTO `rankings` VALUES(1467649, '1970-09-06', 2008.96, 644);
-INSERT INTO `rankings` VALUES(1467650, '1970-09-06', 2225.22, 601);
-INSERT INTO `rankings` VALUES(1467651, '1970-09-06', 2208.89, 566);
-INSERT INTO `rankings` VALUES(1467652, '1970-09-19', 1971.54, 675);
-INSERT INTO `rankings` VALUES(1467653, '1970-09-19', 2126.66, 668);
-INSERT INTO `rankings` VALUES(1467654, '1970-09-19', 2086.93, 679);
-INSERT INTO `rankings` VALUES(1467655, '1970-09-19', 2409.79, 559);
-INSERT INTO `rankings` VALUES(1467656, '1970-09-19', 2195.49, 664);
-INSERT INTO `rankings` VALUES(1467657, '1970-09-19', 2229.51, 601);
-INSERT INTO `rankings` VALUES(1467658, '1970-09-19', 2129.13, 650);
-INSERT INTO `rankings` VALUES(1467659, '1970-09-19', 1979.3, 636);
-INSERT INTO `rankings` VALUES(1467660, '1970-09-19', 2192.28, 566);
-INSERT INTO `rankings` VALUES(1467661, '1970-09-19', 2176.14, 585);
-INSERT INTO `rankings` VALUES(1467662, '1970-09-19', 2063.66, 612);
-INSERT INTO `rankings` VALUES(1467663, '1970-09-19', 2220.46, 629);
-INSERT INTO `rankings` VALUES(1467664, '1970-09-19', 2034.89, 561);
-INSERT INTO `rankings` VALUES(1467665, '1970-09-19', 2332.03, 627);
-INSERT INTO `rankings` VALUES(1467666, '1970-09-19', 2014.3, 603);
-INSERT INTO `rankings` VALUES(1467667, '1970-09-19', 2346.36, 545);
-INSERT INTO `rankings` VALUES(1467668, '1970-09-19', 2066.51, 669);
-INSERT INTO `rankings` VALUES(1467669, '1970-09-19', 2424.92, 651);
-INSERT INTO `rankings` VALUES(1467670, '1970-09-19', 2014.08, 644);
-INSERT INTO `rankings` VALUES(1467671, '1970-09-19', 1978.22, 656);
-INSERT INTO `rankings` VALUES(1467672, '1970-09-20', 2006.2, 675);
-INSERT INTO `rankings` VALUES(1467673, '1970-09-20', 2181.07, 668);
-INSERT INTO `rankings` VALUES(1467674, '1970-09-20', 2227.87, 664);
-INSERT INTO `rankings` VALUES(1467675, '1970-09-20', 2443.17, 559);
-INSERT INTO `rankings` VALUES(1467676, '1970-09-20', 2369.17, 545);
-INSERT INTO `rankings` VALUES(1467677, '1970-09-20', 1926.88, 636);
-INSERT INTO `rankings` VALUES(1467678, '1970-09-20', 1998.57, 612);
-INSERT INTO `rankings` VALUES(1467679, '1970-09-20', 2169.18, 629);
-INSERT INTO `rankings` VALUES(1467680, '1970-09-20', 1978.96, 561);
-INSERT INTO `rankings` VALUES(1467681, '1970-09-20', 2074.6, 585);
-INSERT INTO `rankings` VALUES(1467682, '1970-09-20', 2064.78, 603);
-INSERT INTO `rankings` VALUES(1467683, '1970-09-20', 2283.51, 601);
-INSERT INTO `rankings` VALUES(1467684, '1970-09-20', 2080.62, 644);
-INSERT INTO `rankings` VALUES(1467685, '1970-09-20', 2106.73, 650);
-INSERT INTO `rankings` VALUES(1467686, '1970-10-03', 2230.87, 664);
-INSERT INTO `rankings` VALUES(1467687, '1970-10-03', 1926.6, 636);
-INSERT INTO `rankings` VALUES(1467688, '1970-10-03', 2016.65, 612);
-INSERT INTO `rankings` VALUES(1467689, '1970-10-03', 2323.44, 627);
-INSERT INTO `rankings` VALUES(1467690, '1970-10-03', 1986.65, 561);
-INSERT INTO `rankings` VALUES(1467691, '1970-10-03', 2051.68, 669);
-INSERT INTO `rankings` VALUES(1467692, '1970-10-03', 2429.6, 651);
-INSERT INTO `rankings` VALUES(1467693, '1970-10-03', 1965.77, 546);
-INSERT INTO `rankings` VALUES(1467694, '1970-10-03', 1989.17, 690);
-INSERT INTO `rankings` VALUES(1467695, '1970-10-03', 2023.58, 643);
-INSERT INTO `rankings` VALUES(1467696, '1970-10-03', 1978.91, 689);
-INSERT INTO `rankings` VALUES(1467697, '1970-10-03', 2448.87, 559);
-INSERT INTO `rankings` VALUES(1467698, '1970-10-03', 2006.12, 670);
-INSERT INTO `rankings` VALUES(1467699, '1970-10-03', 2368.65, 545);
-INSERT INTO `rankings` VALUES(1467700, '1970-10-03', 2100.41, 650);
-INSERT INTO `rankings` VALUES(1467701, '1970-10-03', 2012.23, 675);
-INSERT INTO `rankings` VALUES(1467702, '1970-10-03', 2088.83, 585);
-INSERT INTO `rankings` VALUES(1467703, '1970-10-03', 2068.84, 644);
-INSERT INTO `rankings` VALUES(1467704, '1970-10-03', 1906.5, 677);
-INSERT INTO `rankings` VALUES(1467705, '1970-10-03', 2083.53, 679);
-INSERT INTO `rankings` VALUES(1467706, '1970-10-03', 2177.34, 566);
-INSERT INTO `rankings` VALUES(1467707, '1970-10-03', 2070.07, 603);
-INSERT INTO `rankings` VALUES(1467708, '1970-10-03', 2193.21, 668);
-INSERT INTO `rankings` VALUES(1467709, '1970-10-03', 2157.25, 629);
-INSERT INTO `rankings` VALUES(1467710, '1970-10-03', 2019.75, 640);
-INSERT INTO `rankings` VALUES(1467711, '1970-10-03', 2288.38, 601);
-INSERT INTO `rankings` VALUES(1467712, '1970-10-03', 1957.17, 656);
-INSERT INTO `rankings` VALUES(1467713, '1970-10-04', 2195.83, 546);
-INSERT INTO `rankings` VALUES(1467714, '1970-10-04', 2094.58, 566);
-INSERT INTO `rankings` VALUES(1467715, '1970-10-04', 2407.29, 559);
-INSERT INTO `rankings` VALUES(1467716, '1970-10-04', 2073.96, 679);
-INSERT INTO `rankings` VALUES(1467717, '1970-10-04', 2206.86, 545);
-INSERT INTO `rankings` VALUES(1467718, '1970-10-04', 2096.47, 643);
-INSERT INTO `rankings` VALUES(1467719, '1970-10-04', 2253.66, 668);
-INSERT INTO `rankings` VALUES(1467720, '1970-10-04', 2276.14, 627);
-INSERT INTO `rankings` VALUES(1467721, '1970-10-04', 2133.79, 640);
-INSERT INTO `rankings` VALUES(1467722, '1970-10-04', 1956.67, 561);
-INSERT INTO `rankings` VALUES(1467723, '1970-10-04', 2064.7, 603);
-INSERT INTO `rankings` VALUES(1467724, '1970-10-04', 2281.95, 601);
-INSERT INTO `rankings` VALUES(1467725, '1970-10-04', 1975.85, 644);
-INSERT INTO `rankings` VALUES(1467726, '1970-10-04', 2052.01, 669);
-INSERT INTO `rankings` VALUES(1467727, '1970-10-24', 2180.42, 546);
-INSERT INTO `rankings` VALUES(1467728, '1970-10-24', 2086.61, 679);
-INSERT INTO `rankings` VALUES(1467729, '1970-10-24', 2254.41, 668);
-INSERT INTO `rankings` VALUES(1467730, '1970-10-24', 2065.71, 603);
-INSERT INTO `rankings` VALUES(1467731, '1970-10-24', 2409.42, 559);
-INSERT INTO `rankings` VALUES(1467732, '1970-10-24', 2284.86, 601);
-INSERT INTO `rankings` VALUES(1467733, '1970-10-24', 2085.7, 585);
-INSERT INTO `rankings` VALUES(1467734, '1970-10-24', 2084.83, 566);
-INSERT INTO `rankings` VALUES(1467735, '1970-10-24', 2264.06, 627);
-INSERT INTO `rankings` VALUES(1467736, '1970-10-24', 2025.04, 612);
-INSERT INTO `rankings` VALUES(1467737, '1970-10-24', 2163.39, 629);
-INSERT INTO `rankings` VALUES(1467738, '1970-10-24', 2130.48, 640);
-INSERT INTO `rankings` VALUES(1467739, '1970-10-24', 2218.89, 664);
-INSERT INTO `rankings` VALUES(1467740, '1970-10-24', 2219.02, 545);
-INSERT INTO `rankings` VALUES(1467741, '1970-10-24', 2045.5, 669);
-INSERT INTO `rankings` VALUES(1467742, '1970-10-24', 2432.75, 651);
-INSERT INTO `rankings` VALUES(1467743, '1970-10-24', 1985.12, 644);
-INSERT INTO `rankings` VALUES(1467744, '1970-10-24', 2104.03, 650);
-INSERT INTO `rankings` VALUES(1467745, '1970-10-25', 2439.92, 559);
-INSERT INTO `rankings` VALUES(1467746, '1970-10-25', 2184.57, 664);
-INSERT INTO `rankings` VALUES(1467747, '1970-10-25', 2080.81, 585);
-INSERT INTO `rankings` VALUES(1467748, '1970-10-25', 2236.05, 668);
-INSERT INTO `rankings` VALUES(1467749, '1970-10-25', 2189.7, 629);
-INSERT INTO `rankings` VALUES(1467750, '1970-10-25', 2040.83, 603);
-INSERT INTO `rankings` VALUES(1467751, '1970-10-25', 2264.67, 545);
-INSERT INTO `rankings` VALUES(1467752, '1970-10-25', 2076.1, 640);
-INSERT INTO `rankings` VALUES(1467753, '1970-10-25', 2283.76, 601);
-INSERT INTO `rankings` VALUES(1467754, '1970-10-25', 2299.54, 627);
-INSERT INTO `rankings` VALUES(1467755, '1971-01-23', 2182.06, 546);
-INSERT INTO `rankings` VALUES(1467756, '1971-01-23', 2090.64, 566);
-INSERT INTO `rankings` VALUES(1467757, '1971-01-23', 1972.51, 731);
-INSERT INTO `rankings` VALUES(1467758, '1971-01-23', 1868.48, 674);
-INSERT INTO `rankings` VALUES(1467759, '1971-01-23', 1992.55, 1155);
-INSERT INTO `rankings` VALUES(1467760, '1971-01-23', 2003.11, 670);
-INSERT INTO `rankings` VALUES(1467761, '1971-01-23', 1949.62, 1147);
-INSERT INTO `rankings` VALUES(1467762, '1971-01-23', 2285.45, 601);
-INSERT INTO `rankings` VALUES(1467763, '1971-01-23', 2096.05, 643);
-INSERT INTO `rankings` VALUES(1467764, '1971-01-23', 2004.55, 522);
-INSERT INTO `rankings` VALUES(1467765, '1971-01-23', 1993.75, 1157);
-INSERT INTO `rankings` VALUES(1467766, '1971-01-23', 2042.32, 603);
-INSERT INTO `rankings` VALUES(1467767, '1971-01-23', 2080.48, 640);
-INSERT INTO `rankings` VALUES(1467768, '1971-01-23', 1999.75, 613);
-INSERT INTO `rankings` VALUES(1467769, '1971-01-23', 2047.7, 669);
-INSERT INTO `rankings` VALUES(1467770, '1971-01-24', 2021.01, 731);
-INSERT INTO `rankings` VALUES(1467771, '1971-01-24', 2056.91, 669);
-INSERT INTO `rankings` VALUES(1467772, '1971-01-24', 2053.06, 522);
-INSERT INTO `rankings` VALUES(1467773, '1971-01-24', 2084.43, 603);
-INSERT INTO `rankings` VALUES(1467774, '1971-01-24', 2304.99, 601);
-INSERT INTO `rankings` VALUES(1467775, '1971-01-24', 1960.3, 1155);
-INSERT INTO `rankings` VALUES(1467776, '1971-01-24', 2105.26, 643);
-INSERT INTO `rankings` VALUES(1467777, '1971-01-24', 2032.73, 566);
-INSERT INTO `rankings` VALUES(1467778, '1971-01-24', 1967.75, 1156);
-INSERT INTO `rankings` VALUES(1467779, '1971-01-24', 1979.86, 670);
-INSERT INTO `rankings` VALUES(1467780, '1971-01-24', 1853.29, 674);
-INSERT INTO `rankings` VALUES(1467781, '1971-01-24', 2070.23, 640);
-INSERT INTO `rankings` VALUES(1467782, '1971-01-24', 1982.52, 613);
-INSERT INTO `rankings` VALUES(1467783, '1971-01-24', 1960.84, 1147);
-INSERT INTO `rankings` VALUES(1467784, '1971-03-05', 2192.44, 664);
-INSERT INTO `rankings` VALUES(1467785, '1971-03-05', 2018.31, 612);
-INSERT INTO `rankings` VALUES(1467786, '1971-03-05', 2300.08, 627);
-INSERT INTO `rankings` VALUES(1467787, '1971-03-05', 1966.17, 635);
-INSERT INTO `rankings` VALUES(1467788, '1971-03-05', 1967.34, 561);
-INSERT INTO `rankings` VALUES(1467789, '1971-03-05', 2438.77, 651);
-INSERT INTO `rankings` VALUES(1467790, '1971-03-05', 2191.67, 546);
-INSERT INTO `rankings` VALUES(1467791, '1971-03-05', 2013.14, 530);
-INSERT INTO `rankings` VALUES(1467792, '1971-03-05', 2122.5, 663);
-INSERT INTO `rankings` VALUES(1467793, '1971-03-05', 2433.72, 559);
-INSERT INTO `rankings` VALUES(1467794, '1971-03-05', 1964.89, 670);
-INSERT INTO `rankings` VALUES(1467795, '1971-03-05', 2274.01, 545);
-INSERT INTO `rankings` VALUES(1467796, '1971-03-05', 2111.74, 650);
-INSERT INTO `rankings` VALUES(1467797, '1971-03-05', 2006.93, 616);
-INSERT INTO `rankings` VALUES(1467798, '1971-03-05', 1998.58, 644);
-INSERT INTO `rankings` VALUES(1467799, '1971-03-05', 2032.74, 566);
-INSERT INTO `rankings` VALUES(1467800, '1971-03-05', 2053.86, 669);
-INSERT INTO `rankings` VALUES(1467801, '1971-03-05', 1964.31, 657);
-INSERT INTO `rankings` VALUES(1467802, '1971-03-05', 2075.72, 603);
-INSERT INTO `rankings` VALUES(1467803, '1971-03-05', 1945.36, 662);
-INSERT INTO `rankings` VALUES(1467804, '1971-03-05', 2234.8, 668);
-INSERT INTO `rankings` VALUES(1467805, '1971-03-05', 1946.2, 656);
-INSERT INTO `rankings` VALUES(1467806, '1971-03-05', 2069.57, 640);
-INSERT INTO `rankings` VALUES(1467807, '1971-03-05', 2314.09, 601);
-INSERT INTO `rankings` VALUES(1467808, '1971-03-05', 2044.04, 630);
-INSERT INTO `rankings` VALUES(1467809, '1971-03-06', 2158.85, 530);
-INSERT INTO `rankings` VALUES(1467810, '1971-03-06', 2008.74, 566);
-INSERT INTO `rankings` VALUES(1467811, '1971-03-06', 2378.69, 559);
-INSERT INTO `rankings` VALUES(1467812, '1971-03-06', 2039.02, 603);
-INSERT INTO `rankings` VALUES(1467813, '1971-03-06', 2321.62, 545);
-INSERT INTO `rankings` VALUES(1467814, '1971-03-06', 2450.84, 651);
-INSERT INTO `rankings` VALUES(1467815, '1971-03-06', 2273.27, 627);
-INSERT INTO `rankings` VALUES(1467816, '1971-03-06', 1998.52, 612);
-INSERT INTO `rankings` VALUES(1467817, '1971-03-06', 1886.19, 656);
-INSERT INTO `rankings` VALUES(1467818, '1971-03-06', 1959.79, 561);
-INSERT INTO `rankings` VALUES(1467819, '1971-03-06', 2055.05, 635);
-INSERT INTO `rankings` VALUES(1467820, '1971-03-06', 2150.7, 640);
-INSERT INTO `rankings` VALUES(1467821, '1971-03-06', 2283.94, 601);
-INSERT INTO `rankings` VALUES(1467822, '1971-03-06', 1996.37, 650);
-INSERT INTO `rankings` VALUES(1467823, '1971-03-20', 2191.38, 546);
-INSERT INTO `rankings` VALUES(1467824, '1971-03-20', 2124.61, 680);
-INSERT INTO `rankings` VALUES(1467825, '1971-03-20', 2322.95, 545);
-INSERT INTO `rankings` VALUES(1467826, '1971-03-20', 2192.94, 664);
-INSERT INTO `rankings` VALUES(1467827, '1971-03-20', 1997.52, 1159);
-INSERT INTO `rankings` VALUES(1467828, '1971-03-20', 1929.25, 636);
-INSERT INTO `rankings` VALUES(1467829, '1971-03-20', 1995.12, 568);
-INSERT INTO `rankings` VALUES(1467830, '1971-03-20', 2005.67, 612);
-INSERT INTO `rankings` VALUES(1467831, '1971-03-20', 1996.32, 652);
-INSERT INTO `rankings` VALUES(1467832, '1971-03-20', 2043.68, 630);
-INSERT INTO `rankings` VALUES(1467833, '1971-03-20', 2150.33, 640);
-INSERT INTO `rankings` VALUES(1467834, '1971-03-20', 1954.57, 561);
-INSERT INTO `rankings` VALUES(1467835, '1971-03-20', 2452.37, 651);
-INSERT INTO `rankings` VALUES(1467836, '1971-03-20', 1997.33, 644);
-INSERT INTO `rankings` VALUES(1467837, '1971-03-20', 2276.07, 627);
-INSERT INTO `rankings` VALUES(1467838, '1971-03-21', 2112.29, 680);
-INSERT INTO `rankings` VALUES(1467839, '1971-03-21', 2199.5, 664);
-INSERT INTO `rankings` VALUES(1467840, '1971-03-21', 1931.84, 636);
-INSERT INTO `rankings` VALUES(1467841, '1971-03-21', 2037.56, 630);
-INSERT INTO `rankings` VALUES(1467842, '1971-03-21', 1994.12, 1159);
-INSERT INTO `rankings` VALUES(1467843, '1971-03-21', 2336.73, 545);
-INSERT INTO `rankings` VALUES(1467844, '1971-03-21', 2451.29, 651);
-INSERT INTO `rankings` VALUES(1467845, '1971-03-27', 1938.5, 636);
-INSERT INTO `rankings` VALUES(1467846, '1971-03-27', 2100.06, 643);
-INSERT INTO `rankings` VALUES(1467847, '1971-03-27', 2158.99, 530);
-INSERT INTO `rankings` VALUES(1467848, '1971-03-27', 2016.92, 612);
-INSERT INTO `rankings` VALUES(1467849, '1971-03-27', 2279.9, 627);
-INSERT INTO `rankings` VALUES(1467850, '1971-03-27', 2001.41, 678);
-INSERT INTO `rankings` VALUES(1467851, '1971-03-27', 1956.71, 561);
-INSERT INTO `rankings` VALUES(1467852, '1971-03-27', 2453.99, 651);
-INSERT INTO `rankings` VALUES(1467853, '1971-03-27', 2193.26, 546);
-INSERT INTO `rankings` VALUES(1467854, '1971-03-27', 1979.05, 690);
-INSERT INTO `rankings` VALUES(1467855, '1971-03-27', 2008.61, 655);
-INSERT INTO `rankings` VALUES(1467856, '1971-03-27', 1988.21, 1163);
-INSERT INTO `rankings` VALUES(1467857, '1971-03-27', 2381.01, 559);
-INSERT INTO `rankings` VALUES(1467858, '1971-03-27', 1987.01, 1165);
-INSERT INTO `rankings` VALUES(1467859, '1971-03-27', 2000, 719);
-INSERT INTO `rankings` VALUES(1467860, '1971-03-27', 1973.34, 704);
-INSERT INTO `rankings` VALUES(1467861, '1971-03-27', 1994.05, 644);
-INSERT INTO `rankings` VALUES(1467862, '1971-03-27', 1993.01, 1162);
-INSERT INTO `rankings` VALUES(1467863, '1971-03-27', 1991.81, 1164);
-INSERT INTO `rankings` VALUES(1467864, '1971-03-27', 2151.55, 640);
-INSERT INTO `rankings` VALUES(1467865, '1971-03-27', 2002.61, 667);
-INSERT INTO `rankings` VALUES(1467866, '1971-03-27', 2061.33, 669);
-INSERT INTO `rankings` VALUES(1467867, '1971-03-27', 2042.64, 603);
-INSERT INTO `rankings` VALUES(1467868, '1971-03-27', 2012.21, 611);
-INSERT INTO `rankings` VALUES(1467869, '1971-03-27', 2238.96, 668);
-INSERT INTO `rankings` VALUES(1467870, '1971-03-27', 2035.63, 630);
-INSERT INTO `rankings` VALUES(1467871, '1971-03-27', 2013.99, 632);
-INSERT INTO `rankings` VALUES(1467872, '1971-03-27', 2289.17, 601);
-INSERT INTO `rankings` VALUES(1467873, '1971-03-28', 2061.76, 1161);
-INSERT INTO `rankings` VALUES(1467874, '1971-03-28', 2106.12, 636);
-INSERT INTO `rankings` VALUES(1467875, '1971-03-28', 1910.8, 1165);
-INSERT INTO `rankings` VALUES(1467876, '1971-03-28', 2259.65, 530);
-INSERT INTO `rankings` VALUES(1467877, '1971-03-28', 1938.47, 612);
-INSERT INTO `rankings` VALUES(1467878, '1971-03-28', 2331.38, 627);
-INSERT INTO `rankings` VALUES(1467879, '1971-03-28', 2060.89, 678);
-INSERT INTO `rankings` VALUES(1467880, '1971-03-28', 1984.29, 561);
-INSERT INTO `rankings` VALUES(1467881, '1971-03-28', 2469.77, 651);
-INSERT INTO `rankings` VALUES(1467882, '1971-03-28', 2050.4, 546);
-INSERT INTO `rankings` VALUES(1467883, '1971-03-28', 1978.5, 690);
-INSERT INTO `rankings` VALUES(1467884, '1971-03-28', 2229.91, 668);
-INSERT INTO `rankings` VALUES(1467885, '1971-03-28', 1911.45, 1163);
-INSERT INTO `rankings` VALUES(1467886, '1971-03-28', 2329.28, 559);
-INSERT INTO `rankings` VALUES(1467887, '1971-03-28', 2093.95, 643);
-INSERT INTO `rankings` VALUES(1467888, '1971-03-28', 1917.76, 719);
-INSERT INTO `rankings` VALUES(1467889, '1971-03-28', 2011.4, 704);
-INSERT INTO `rankings` VALUES(1467890, '1971-03-28', 1913.38, 1164);
-INSERT INTO `rankings` VALUES(1467891, '1971-03-28', 1936.66, 632);
-INSERT INTO `rankings` VALUES(1467892, '1971-03-28', 2136.58, 644);
-INSERT INTO `rankings` VALUES(1467893, '1971-03-28', 2147.85, 669);
-INSERT INTO `rankings` VALUES(1467894, '1971-03-28', 1929.63, 667);
-INSERT INTO `rankings` VALUES(1467895, '1971-03-28', 1954.32, 603);
-INSERT INTO `rankings` VALUES(1467896, '1971-03-28', 2047.56, 611);
-INSERT INTO `rankings` VALUES(1467897, '1971-03-28', 2139.76, 1160);
-INSERT INTO `rankings` VALUES(1467898, '1971-03-28', 1933.34, 655);
-INSERT INTO `rankings` VALUES(1467899, '1971-03-28', 2106, 630);
-INSERT INTO `rankings` VALUES(1467900, '1971-03-28', 2004.02, 1162);
-INSERT INTO `rankings` VALUES(1467901, '1971-03-28', 2022.79, 640);
-INSERT INTO `rankings` VALUES(1467902, '1971-03-28', 2326.22, 601);
-INSERT INTO `rankings` VALUES(1467903, '1971-04-08', 2051.35, 546);
-INSERT INTO `rankings` VALUES(1467904, '1971-04-08', 2149.74, 669);
-INSERT INTO `rankings` VALUES(1467905, '1971-04-08', 2199.86, 664);
-INSERT INTO `rankings` VALUES(1467906, '1971-04-08', 1993, 568);
-INSERT INTO `rankings` VALUES(1467907, '1971-04-08', 1979.29, 743);
-INSERT INTO `rankings` VALUES(1467908, '1971-04-08', 2231.47, 668);
-INSERT INTO `rankings` VALUES(1467909, '1971-04-08', 1996.59, 1168);
-INSERT INTO `rankings` VALUES(1467910, '1971-04-08', 2106.91, 630);
-INSERT INTO `rankings` VALUES(1467911, '1971-04-08', 2140.23, 644);
-INSERT INTO `rankings` VALUES(1467912, '1971-04-08', 2022.16, 640);
-INSERT INTO `rankings` VALUES(1467913, '1971-04-08', 2470.68, 651);
-INSERT INTO `rankings` VALUES(1467914, '1971-04-08', 1996.57, 652);
-INSERT INTO `rankings` VALUES(1467915, '1971-04-09', 2028.14, 546);
-INSERT INTO `rankings` VALUES(1467916, '1971-04-09', 1983.41, 568);
-INSERT INTO `rankings` VALUES(1467917, '1971-04-09', 1983.05, 743);
-INSERT INTO `rankings` VALUES(1467918, '1971-04-09', 2249.85, 668);
-INSERT INTO `rankings` VALUES(1467919, '1971-04-09', 2111.09, 630);
-INSERT INTO `rankings` VALUES(1467920, '1971-04-09', 2153.67, 644);
-INSERT INTO `rankings` VALUES(1467921, '1971-04-09', 2463.72, 651);
-INSERT INTO `rankings` VALUES(1467922, '1971-04-17', 2176.21, 664);
-INSERT INTO `rankings` VALUES(1467923, '1971-04-17', 2088.63, 636);
-INSERT INTO `rankings` VALUES(1467924, '1971-04-17', 1942.17, 612);
-INSERT INTO `rankings` VALUES(1467925, '1971-04-17', 2327.69, 627);
-INSERT INTO `rankings` VALUES(1467926, '1971-04-17', 1990.16, 561);
-INSERT INTO `rankings` VALUES(1467927, '1971-04-17', 2463.79, 651);
-INSERT INTO `rankings` VALUES(1467928, '1971-04-17', 2028.12, 546);
-INSERT INTO `rankings` VALUES(1467929, '1971-04-17', 2260.49, 530);
-INSERT INTO `rankings` VALUES(1467930, '1971-04-17', 2338.47, 559);
-INSERT INTO `rankings` VALUES(1467931, '1971-04-17', 2003.92, 650);
-INSERT INTO `rankings` VALUES(1467932, '1971-04-17', 2344.04, 545);
-INSERT INTO `rankings` VALUES(1467933, '1971-04-17', 2196.93, 629);
-INSERT INTO `rankings` VALUES(1467934, '1971-04-17', 2161.04, 644);
-INSERT INTO `rankings` VALUES(1467935, '1971-04-17', 2152.5, 669);
-INSERT INTO `rankings` VALUES(1467936, '1971-04-17', 2000.05, 566);
-INSERT INTO `rankings` VALUES(1467937, '1971-04-17', 1966.74, 603);
-INSERT INTO `rankings` VALUES(1467938, '1971-04-17', 1936.68, 662);
-INSERT INTO `rankings` VALUES(1467939, '1971-04-17', 2255.92, 668);
-INSERT INTO `rankings` VALUES(1467940, '1971-04-17', 1885.41, 656);
-INSERT INTO `rankings` VALUES(1467941, '1971-04-17', 2018.43, 640);
-INSERT INTO `rankings` VALUES(1467942, '1971-04-17', 2332.33, 601);
-INSERT INTO `rankings` VALUES(1467943, '1971-04-17', 2101.36, 630);
-INSERT INTO `rankings` VALUES(1467944, '1971-04-18', 2274.97, 668);
-INSERT INTO `rankings` VALUES(1467945, '1971-04-18', 2111.23, 664);
-INSERT INTO `rankings` VALUES(1467946, '1971-04-18', 2050.75, 650);
-INSERT INTO `rankings` VALUES(1467947, '1971-04-18', 2365.18, 601);
-INSERT INTO `rankings` VALUES(1467948, '1971-04-18', 2369.93, 559);
-INSERT INTO `rankings` VALUES(1467949, '1971-04-18', 2329.6, 627);
-INSERT INTO `rankings` VALUES(1467950, '1971-04-18', 2070.74, 630);
-INSERT INTO `rankings` VALUES(1467951, '1971-04-18', 2147.85, 644);
-INSERT INTO `rankings` VALUES(1467952, '1971-04-18', 1974.31, 640);
-INSERT INTO `rankings` VALUES(1467953, '1971-04-18', 2077.01, 636);
-INSERT INTO `rankings` VALUES(1467954, '1971-04-18', 2494.41, 651);
-INSERT INTO `rankings` VALUES(1467955, '1971-04-18', 2198.74, 629);
-INSERT INTO `rankings` VALUES(1467956, '1971-05-07', 2020.23, 731);
-INSERT INTO `rankings` VALUES(1467957, '1971-05-07', 2036.14, 628);
-INSERT INTO `rankings` VALUES(1467958, '1971-05-07', 2120.64, 664);
-INSERT INTO `rankings` VALUES(1467959, '1971-05-07', 1986.58, 1144);
-INSERT INTO `rankings` VALUES(1467960, '1971-05-07', 1958.7, 612);
-INSERT INTO `rankings` VALUES(1467961, '1971-05-07', 2000.8, 1140);
-INSERT INTO `rankings` VALUES(1467962, '1971-05-07', 2012.68, 1149);
-INSERT INTO `rankings` VALUES(1467963, '1971-05-07', 2005.49, 561);
-INSERT INTO `rankings` VALUES(1467964, '1971-05-07', 2495.55, 651);
-INSERT INTO `rankings` VALUES(1467965, '1971-05-07', 2057.61, 635);
-INSERT INTO `rankings` VALUES(1467966, '1971-05-07', 2041.83, 546);
-INSERT INTO `rankings` VALUES(1467967, '1971-05-07', 2054.29, 703);
-INSERT INTO `rankings` VALUES(1467968, '1971-05-07', 2000.43, 1158);
-INSERT INTO `rankings` VALUES(1467969, '1971-05-07', 2086.03, 724);
-INSERT INTO `rankings` VALUES(1467970, '1971-05-07', 1991.54, 743);
-INSERT INTO `rankings` VALUES(1467971, '1971-05-07', 2151.01, 644);
-INSERT INTO `rankings` VALUES(1467972, '1971-05-07', 2073.43, 630);
-INSERT INTO `rankings` VALUES(1467973, '1971-05-07', 2083.83, 636);
-INSERT INTO `rankings` VALUES(1467974, '1971-05-07', 2204.05, 629);
-INSERT INTO `rankings` VALUES(1467975, '1971-05-07', 1998.45, 1159);
-INSERT INTO `rankings` VALUES(1467976, '1971-05-07', 1974.99, 1044);
-INSERT INTO `rankings` VALUES(1467977, '1971-05-07', 2148.28, 669);
-INSERT INTO `rankings` VALUES(1467978, '1971-05-07', 1971.28, 1102);
-INSERT INTO `rankings` VALUES(1467979, '1971-05-07', 1983.73, 1153);
-INSERT INTO `rankings` VALUES(1467980, '1971-05-07', 1954.85, 1147);
-INSERT INTO `rankings` VALUES(1467981, '1971-05-07', 1965.26, 603);
-INSERT INTO `rankings` VALUES(1467982, '1971-05-07', 1994.77, 652);
-INSERT INTO `rankings` VALUES(1467983, '1971-05-07', 2273.11, 668);
-INSERT INTO `rankings` VALUES(1467984, '1971-05-07', 1950.7, 1150);
-INSERT INTO `rankings` VALUES(1467985, '1971-05-07', 1971.25, 640);
-INSERT INTO `rankings` VALUES(1467986, '1971-05-07', 2369.16, 601);
-INSERT INTO `rankings` VALUES(1467987, '1971-05-08', 2080.23, 628);
-INSERT INTO `rankings` VALUES(1467988, '1971-05-08', 2042.12, 603);
-INSERT INTO `rankings` VALUES(1467989, '1971-05-08', 1908.72, 1147);
-INSERT INTO `rankings` VALUES(1467990, '1971-05-08', 2085.46, 612);
-INSERT INTO `rankings` VALUES(1467991, '1971-05-08', 2086.61, 664);
-INSERT INTO `rankings` VALUES(1467992, '1971-05-08', 2292.69, 601);
-INSERT INTO `rankings` VALUES(1467993, '1971-05-08', 2061.94, 703);
-INSERT INTO `rankings` VALUES(1467994, '1971-05-08', 2138.36, 636);
-INSERT INTO `rankings` VALUES(1467995, '1971-05-08', 1944.55, 1149);
-INSERT INTO `rankings` VALUES(1467996, '1971-05-08', 1923.01, 1044);
-INSERT INTO `rankings` VALUES(1467997, '1971-05-08', 2020.96, 652);
-INSERT INTO `rankings` VALUES(1467998, '1971-05-08', 2267.52, 668);
-INSERT INTO `rankings` VALUES(1467999, '1971-05-08', 2021.6, 1140);
-INSERT INTO `rankings` VALUES(1468000, '1971-05-08', 1944.37, 640);
-INSERT INTO `rankings` VALUES(1468001, '1971-05-08', 2190.26, 644);
-INSERT INTO `rankings` VALUES(1468002, '1971-05-08', 2021.32, 1158);
-INSERT INTO `rankings` VALUES(1468003, '1971-05-08', 1958.69, 743);
-INSERT INTO `rankings` VALUES(1468004, '1971-05-08', 1875.76, 1150);
-INSERT INTO `rankings` VALUES(1468005, '1971-05-22', 2093.28, 664);
-INSERT INTO `rankings` VALUES(1468006, '1971-05-22', 2128.78, 636);
-INSERT INTO `rankings` VALUES(1468007, '1971-05-22', 1983.16, 665);
-INSERT INTO `rankings` VALUES(1468008, '1971-05-22', 2331.17, 627);
-INSERT INTO `rankings` VALUES(1468009, '1971-05-22', 2019.43, 561);
-INSERT INTO `rankings` VALUES(1468010, '1971-05-22', 2499.85, 651);
-INSERT INTO `rankings` VALUES(1468011, '1971-05-22', 2038.78, 546);
-INSERT INTO `rankings` VALUES(1468012, '1971-05-22', 1970.51, 653);
-INSERT INTO `rankings` VALUES(1468013, '1971-05-22', 2241.78, 530);
-INSERT INTO `rankings` VALUES(1468014, '1971-05-22', 2376.38, 559);
-INSERT INTO `rankings` VALUES(1468015, '1971-05-22', 2050.45, 650);
-INSERT INTO `rankings` VALUES(1468016, '1971-05-22', 2337.05, 545);
-INSERT INTO `rankings` VALUES(1468017, '1971-05-22', 2065.58, 630);
-INSERT INTO `rankings` VALUES(1468018, '1971-05-22', 2184.47, 644);
-INSERT INTO `rankings` VALUES(1468019, '1971-05-22', 2163, 669);
-INSERT INTO `rankings` VALUES(1468020, '1971-05-22', 2000.65, 566);
-INSERT INTO `rankings` VALUES(1468021, '1971-05-22', 2093.79, 612);
-INSERT INTO `rankings` VALUES(1468022, '1971-05-22', 2045.45, 603);
-INSERT INTO `rankings` VALUES(1468023, '1971-05-22', 1926.13, 662);
-INSERT INTO `rankings` VALUES(1468024, '1971-05-22', 2273.3, 668);
-INSERT INTO `rankings` VALUES(1468025, '1971-05-22', 2209.59, 629);
-INSERT INTO `rankings` VALUES(1468026, '1971-05-22', 1957.37, 640);
-INSERT INTO `rankings` VALUES(1468027, '1971-05-22', 2298.97, 601);
-INSERT INTO `rankings` VALUES(1468028, '1971-05-23', 2099.65, 546);
-INSERT INTO `rankings` VALUES(1468029, '1971-05-23', 2071.37, 566);
-INSERT INTO `rankings` VALUES(1468030, '1971-05-23', 2212.92, 668);
-INSERT INTO `rankings` VALUES(1468031, '1971-05-23', 2139.21, 664);
-INSERT INTO `rankings` VALUES(1468032, '1971-05-23', 2402.96, 559);
-INSERT INTO `rankings` VALUES(1468033, '1971-05-23', 2108.66, 636);
-INSERT INTO `rankings` VALUES(1468034, '1971-05-23', 2035.58, 612);
-INSERT INTO `rankings` VALUES(1468035, '1971-05-23', 2004.19, 650);
-INSERT INTO `rankings` VALUES(1468036, '1971-05-23', 2212.66, 545);
-INSERT INTO `rankings` VALUES(1468037, '1971-05-23', 2141.37, 561);
-INSERT INTO `rankings` VALUES(1468038, '1971-05-23', 2072.54, 603);
-INSERT INTO `rankings` VALUES(1468039, '1971-05-23', 2527.05, 651);
-INSERT INTO `rankings` VALUES(1468040, '1971-05-23', 2100.49, 644);
-INSERT INTO `rankings` VALUES(1468041, '1971-05-23', 2344.19, 627);
-INSERT INTO `rankings` VALUES(1468042, '1971-06-12', 1972.99, 653);
-INSERT INTO `rankings` VALUES(1468043, '1971-06-12', 2072.68, 566);
-INSERT INTO `rankings` VALUES(1468044, '1971-06-12', 2216.15, 545);
-INSERT INTO `rankings` VALUES(1468045, '1971-06-12', 2404.56, 559);
-INSERT INTO `rankings` VALUES(1468046, '1971-06-12', 2139.78, 664);
-INSERT INTO `rankings` VALUES(1468047, '1971-06-12', 2000.46, 661);
-INSERT INTO `rankings` VALUES(1468048, '1971-06-12', 1983.81, 1144);
-INSERT INTO `rankings` VALUES(1468049, '1971-06-12', 1922.58, 662);
-INSERT INTO `rankings` VALUES(1468050, '1971-06-12', 2019.46, 652);
-INSERT INTO `rankings` VALUES(1468051, '1971-06-12', 1979.29, 665);
-INSERT INTO `rankings` VALUES(1468052, '1971-06-12', 2109.46, 680);
-INSERT INTO `rankings` VALUES(1468053, '1971-06-12', 1985.66, 896);
-INSERT INTO `rankings` VALUES(1468054, '1971-06-12', 2142.7, 561);
-INSERT INTO `rankings` VALUES(1468055, '1971-06-12', 1990.55, 1159);
-INSERT INTO `rankings` VALUES(1468056, '1971-06-12', 1967.4, 640);
-INSERT INTO `rankings` VALUES(1468057, '1971-06-12', 2103.53, 644);
-INSERT INTO `rankings` VALUES(1468058, '1971-06-12', 2070.22, 630);
-INSERT INTO `rankings` VALUES(1468059, '1971-06-13', 2070.49, 566);
-INSERT INTO `rankings` VALUES(1468060, '1971-06-13', 2028.02, 653);
-INSERT INTO `rankings` VALUES(1468061, '1971-06-13', 1996.91, 665);
-INSERT INTO `rankings` VALUES(1468062, '1971-06-13', 2173.54, 664);
-INSERT INTO `rankings` VALUES(1468063, '1971-06-13', 1952.5, 662);
-INSERT INTO `rankings` VALUES(1468064, '1971-06-13', 1953.84, 896);
-INSERT INTO `rankings` VALUES(1468065, '1971-06-13', 2417.06, 559);
-INSERT INTO `rankings` VALUES(1468066, '1971-06-13', 1967.27, 652);
-INSERT INTO `rankings` VALUES(1468067, '1971-06-13', 2098.48, 630);
-INSERT INTO `rankings` VALUES(1468068, '1971-06-13', 2121.72, 545);
-INSERT INTO `rankings` VALUES(1468069, '1971-06-13', 1952.41, 1144);
-INSERT INTO `rankings` VALUES(1468070, '1971-06-13', 2175.96, 561);
-INSERT INTO `rankings` VALUES(1468071, '1971-06-13', 1957.67, 640);
-INSERT INTO `rankings` VALUES(1468072, '1971-06-13', 2011.85, 661);
-INSERT INTO `rankings` VALUES(1468073, '1971-06-19', 2180.18, 664);
-INSERT INTO `rankings` VALUES(1468074, '1971-06-19', 2098.83, 636);
-INSERT INTO `rankings` VALUES(1468075, '1971-06-19', 2035.34, 612);
-INSERT INTO `rankings` VALUES(1468076, '1971-06-19', 2331.63, 627);
-INSERT INTO `rankings` VALUES(1468077, '1971-06-19', 2172.87, 561);
-INSERT INTO `rankings` VALUES(1468078, '1971-06-19', 2527.44, 651);
-INSERT INTO `rankings` VALUES(1468079, '1971-06-19', 2020.99, 653);
-INSERT INTO `rankings` VALUES(1468080, '1971-06-19', 2226.53, 530);
-INSERT INTO `rankings` VALUES(1468081, '1971-06-19', 2423.54, 559);
-INSERT INTO `rankings` VALUES(1468082, '1971-06-19', 2012.01, 650);
-INSERT INTO `rankings` VALUES(1468083, '1971-06-19', 2136.77, 545);
-INSERT INTO `rankings` VALUES(1468084, '1971-06-19', 2077.96, 566);
-INSERT INTO `rankings` VALUES(1468085, '1971-06-19', 2001.67, 661);
-INSERT INTO `rankings` VALUES(1468086, '1971-06-19', 2207.95, 629);
-INSERT INTO `rankings` VALUES(1468087, '1971-06-19', 2086.78, 644);
-INSERT INTO `rankings` VALUES(1468088, '1971-06-19', 2168.6, 669);
-INSERT INTO `rankings` VALUES(1468089, '1971-06-19', 1989.42, 621);
-INSERT INTO `rankings` VALUES(1468090, '1971-06-19', 1979.35, 665);
-INSERT INTO `rankings` VALUES(1468091, '1971-06-19', 2071.9, 603);
-INSERT INTO `rankings` VALUES(1468092, '1971-06-19', 1954.71, 662);
-INSERT INTO `rankings` VALUES(1468093, '1971-06-19', 2226.31, 668);
-INSERT INTO `rankings` VALUES(1468094, '1971-06-19', 2106.01, 630);
-INSERT INTO `rankings` VALUES(1468095, '1971-06-19', 1985.95, 640);
-INSERT INTO `rankings` VALUES(1468096, '1971-06-19', 2303.48, 601);
-INSERT INTO `rankings` VALUES(1468097, '1971-06-20', 2102.56, 612);
-INSERT INTO `rankings` VALUES(1468098, '1971-06-20', 2107.63, 621);
-INSERT INTO `rankings` VALUES(1468099, '1971-06-20', 2478.24, 559);
-INSERT INTO `rankings` VALUES(1468100, '1971-06-20', 1995.13, 665);
-INSERT INTO `rankings` VALUES(1468101, '1971-06-20', 2042.97, 603);
-INSERT INTO `rankings` VALUES(1468102, '1971-06-20', 2266.62, 545);
-INSERT INTO `rankings` VALUES(1468103, '1971-06-20', 2418.75, 651);
-INSERT INTO `rankings` VALUES(1468104, '1971-06-20', 2230.26, 627);
-INSERT INTO `rankings` VALUES(1468105, '1971-06-20', 2333.09, 668);
-INSERT INTO `rankings` VALUES(1468106, '1971-06-20', 2198.47, 629);
-INSERT INTO `rankings` VALUES(1468107, '1971-06-20', 2254.62, 561);
-INSERT INTO `rankings` VALUES(1468108, '1971-06-20', 1957.24, 650);
-INSERT INTO `rankings` VALUES(1468109, '1971-06-20', 2185.74, 630);
-INSERT INTO `rankings` VALUES(1468110, '1971-06-20', 1950.32, 566);
-INSERT INTO `rankings` VALUES(1468111, '1971-06-20', 2258.72, 664);
-INSERT INTO `rankings` VALUES(1468112, '1971-06-20', 1866.09, 640);
-INSERT INTO `rankings` VALUES(1468113, '1971-06-20', 2252.24, 669);
-INSERT INTO `rankings` VALUES(1468114, '1971-06-20', 2124.05, 601);
-INSERT INTO `rankings` VALUES(1468115, '1971-06-20', 2051.18, 644);
-INSERT INTO `rankings` VALUES(1468116, '1971-06-20', 1951.25, 661);
-INSERT INTO `rankings` VALUES(1468117, '1971-07-03', 2250.63, 664);
-INSERT INTO `rankings` VALUES(1468118, '1971-07-03', 2097.58, 636);
-INSERT INTO `rankings` VALUES(1468119, '1971-07-03', 2118.7, 612);
-INSERT INTO `rankings` VALUES(1468120, '1971-07-03', 2226.76, 627);
-INSERT INTO `rankings` VALUES(1468121, '1971-07-03', 2248.32, 561);
-INSERT INTO `rankings` VALUES(1468122, '1971-07-03', 2425.07, 651);
-INSERT INTO `rankings` VALUES(1468123, '1971-07-03', 2092.75, 546);
-INSERT INTO `rankings` VALUES(1468124, '1971-07-03', 2336.11, 668);
-INSERT INTO `rankings` VALUES(1468125, '1971-07-03', 1983.65, 672);
-INSERT INTO `rankings` VALUES(1468126, '1971-07-03', 2479.65, 559);
-INSERT INTO `rankings` VALUES(1468127, '1971-07-03', 1982.13, 650);
-INSERT INTO `rankings` VALUES(1468128, '1971-07-03', 2277.35, 545);
-INSERT INTO `rankings` VALUES(1468129, '1971-07-03', 1981.25, 671);
-INSERT INTO `rankings` VALUES(1468130, '1971-07-03', 2202.19, 629);
-INSERT INTO `rankings` VALUES(1468131, '1971-07-03', 2043.8, 644);
-INSERT INTO `rankings` VALUES(1468132, '1971-07-03', 2257.26, 669);
-INSERT INTO `rankings` VALUES(1468133, '1971-07-03', 1968.46, 566);
-INSERT INTO `rankings` VALUES(1468134, '1971-07-03', 2037.64, 603);
-INSERT INTO `rankings` VALUES(1468135, '1971-07-03', 1943.77, 662);
-INSERT INTO `rankings` VALUES(1468136, '1971-07-03', 2013.68, 653);
-INSERT INTO `rankings` VALUES(1468137, '1971-07-03', 1880.99, 656);
-INSERT INTO `rankings` VALUES(1468138, '1971-07-03', 1877.1, 640);
-INSERT INTO `rankings` VALUES(1468139, '1971-07-03', 2130.19, 601);
-INSERT INTO `rankings` VALUES(1468140, '1971-07-03', 2175.73, 630);
-INSERT INTO `rankings` VALUES(1468141, '1971-07-04', 2195.64, 546);
-INSERT INTO `rankings` VALUES(1468142, '1971-07-04', 2267.46, 669);
-INSERT INTO `rankings` VALUES(1468143, '1971-07-04', 2218.87, 664);
-INSERT INTO `rankings` VALUES(1468144, '1971-07-04', 2183.39, 601);
-INSERT INTO `rankings` VALUES(1468145, '1971-07-04', 2174.83, 650);
-INSERT INTO `rankings` VALUES(1468146, '1971-07-04', 1899.69, 672);
-INSERT INTO `rankings` VALUES(1468147, '1971-07-04', 2014.7, 636);
-INSERT INTO `rankings` VALUES(1468148, '1971-07-04', 2186.12, 629);
-INSERT INTO `rankings` VALUES(1468149, '1971-07-04', 1962.99, 566);
-INSERT INTO `rankings` VALUES(1468150, '1971-07-04', 2081.52, 545);
-INSERT INTO `rankings` VALUES(1468151, '1971-07-04', 2002.77, 640);
-INSERT INTO `rankings` VALUES(1468152, '1971-07-04', 2457.41, 651);
-INSERT INTO `rankings` VALUES(1468153, '1971-07-04', 1934.33, 671);
-INSERT INTO `rankings` VALUES(1468154, '1971-07-04', 2040.71, 644);
-INSERT INTO `rankings` VALUES(1468155, '1971-07-04', 2124.72, 630);
-INSERT INTO `rankings` VALUES(1468156, '1971-07-16', 2204.72, 664);
-INSERT INTO `rankings` VALUES(1468157, '1971-07-16', 2029.94, 636);
-INSERT INTO `rankings` VALUES(1468158, '1971-07-16', 2113.07, 612);
-INSERT INTO `rankings` VALUES(1468159, '1971-07-16', 2229.02, 627);
-INSERT INTO `rankings` VALUES(1468160, '1971-07-16', 2254.33, 561);
-INSERT INTO `rankings` VALUES(1468161, '1971-07-16', 2460.49, 651);
-INSERT INTO `rankings` VALUES(1468162, '1971-07-16', 2205.88, 546);
-INSERT INTO `rankings` VALUES(1468163, '1971-07-16', 2077.69, 643);
-INSERT INTO `rankings` VALUES(1468164, '1971-07-16', 2475.78, 559);
-INSERT INTO `rankings` VALUES(1468165, '1971-07-16', 2176.56, 650);
-INSERT INTO `rankings` VALUES(1468166, '1971-07-16', 2066.87, 585);
-INSERT INTO `rankings` VALUES(1468167, '1971-07-16', 2178.45, 629);
-INSERT INTO `rankings` VALUES(1468168, '1971-07-16', 2012.18, 616);
-INSERT INTO `rankings` VALUES(1468169, '1971-07-16', 2102.74, 545);
-INSERT INTO `rankings` VALUES(1468170, '1971-07-16', 2042.57, 644);
-INSERT INTO `rankings` VALUES(1468171, '1971-07-16', 1976.15, 566);
-INSERT INTO `rankings` VALUES(1468172, '1971-07-16', 2275.77, 669);
-INSERT INTO `rankings` VALUES(1468173, '1971-07-16', 2034.86, 603);
-INSERT INTO `rankings` VALUES(1468174, '1971-07-16', 1960.94, 652);
-INSERT INTO `rankings` VALUES(1468175, '1971-07-16', 2004.98, 653);
-INSERT INTO `rankings` VALUES(1468176, '1971-07-16', 1870.37, 656);
-INSERT INTO `rankings` VALUES(1468177, '1971-07-16', 1998.64, 640);
-INSERT INTO `rankings` VALUES(1468178, '1971-07-16', 2186.27, 601);
-INSERT INTO `rankings` VALUES(1468179, '1971-07-16', 2127.56, 630);
-INSERT INTO `rankings` VALUES(1468180, '1971-07-17', 2276.95, 546);
-INSERT INTO `rankings` VALUES(1468181, '1971-07-17', 2227.76, 669);
-INSERT INTO `rankings` VALUES(1468182, '1971-07-17', 2014.19, 653);
-INSERT INTO `rankings` VALUES(1468183, '1971-07-17', 2125.24, 603);
-INSERT INTO `rankings` VALUES(1468184, '1971-07-17', 1865.92, 656);
-INSERT INTO `rankings` VALUES(1468185, '1971-07-17', 2006.13, 636);
-INSERT INTO `rankings` VALUES(1468186, '1971-07-17', 2132.6, 566);
-INSERT INTO `rankings` VALUES(1468187, '1971-07-17', 1957.35, 585);
-INSERT INTO `rankings` VALUES(1468188, '1971-07-17', 1986.15, 612);
-INSERT INTO `rankings` VALUES(1468189, '1971-07-17', 2122.08, 650);
-INSERT INTO `rankings` VALUES(1468190, '1971-07-17', 2131.19, 630);
-INSERT INTO `rankings` VALUES(1468191, '1971-07-17', 1940.56, 640);
-INSERT INTO `rankings` VALUES(1468192, '1971-07-17', 2232.2, 664);
-INSERT INTO `rankings` VALUES(1468193, '1971-07-17', 2309.09, 561);
-INSERT INTO `rankings` VALUES(1468194, '1971-07-17', 2487.94, 651);
-INSERT INTO `rankings` VALUES(1468195, '1971-07-17', 2163.29, 629);
-INSERT INTO `rankings` VALUES(1468196, '1971-07-31', 1981.59, 660);
-INSERT INTO `rankings` VALUES(1468197, '1971-07-31', 2222.78, 664);
-INSERT INTO `rankings` VALUES(1468198, '1971-07-31', 2019.57, 636);
-INSERT INTO `rankings` VALUES(1468199, '1971-07-31', 1995.11, 612);
-INSERT INTO `rankings` VALUES(1468200, '1971-07-31', 2234.96, 627);
-INSERT INTO `rankings` VALUES(1468201, '1971-07-31', 2309.7, 561);
-INSERT INTO `rankings` VALUES(1468202, '1971-07-31', 2492.18, 651);
-INSERT INTO `rankings` VALUES(1468203, '1971-07-31', 2277.38, 546);
-INSERT INTO `rankings` VALUES(1468204, '1971-07-31', 2224.6, 530);
-INSERT INTO `rankings` VALUES(1468205, '1971-07-31', 2478.73, 559);
-INSERT INTO `rankings` VALUES(1468206, '1971-07-31', 1951.29, 670);
-INSERT INTO `rankings` VALUES(1468207, '1971-07-31', 2118.74, 545);
-INSERT INTO `rankings` VALUES(1468208, '1971-07-31', 2135.39, 650);
-INSERT INTO `rankings` VALUES(1468209, '1971-07-31', 2036.39, 644);
-INSERT INTO `rankings` VALUES(1468210, '1971-07-31', 2046.78, 673);
-INSERT INTO `rankings` VALUES(1468211, '1971-07-31', 2238.57, 669);
-INSERT INTO `rankings` VALUES(1468212, '1971-07-31', 2134.12, 566);
-INSERT INTO `rankings` VALUES(1468213, '1971-07-31', 2130.37, 603);
-INSERT INTO `rankings` VALUES(1468214, '1971-07-31', 1950, 652);
-INSERT INTO `rankings` VALUES(1468215, '1971-07-31', 2005.59, 653);
-INSERT INTO `rankings` VALUES(1468216, '1971-07-31', 2128.78, 630);
-INSERT INTO `rankings` VALUES(1468217, '1971-07-31', 1942.94, 640);
-INSERT INTO `rankings` VALUES(1468218, '1971-07-31', 2177.64, 601);
-INSERT INTO `rankings` VALUES(1468219, '1971-07-31', 1865.43, 656);
-INSERT INTO `rankings` VALUES(1468220, '1971-08-01', 2068.68, 669);
-INSERT INTO `rankings` VALUES(1468221, '1971-08-01', 1998.89, 653);
-INSERT INTO `rankings` VALUES(1468222, '1971-08-01', 2214.4, 664);
-INSERT INTO `rankings` VALUES(1468223, '1971-08-01', 2288.37, 559);
-INSERT INTO `rankings` VALUES(1468224, '1971-08-01', 2271.58, 530);
-INSERT INTO `rankings` VALUES(1468225, '1971-08-01', 2073.65, 601);
-INSERT INTO `rankings` VALUES(1468226, '1971-08-01', 2106.57, 612);
-INSERT INTO `rankings` VALUES(1468227, '1971-08-01', 2102.58, 566);
-INSERT INTO `rankings` VALUES(1468228, '1971-08-01', 1866.36, 652);
-INSERT INTO `rankings` VALUES(1468229, '1971-08-01', 2328.73, 561);
-INSERT INTO `rankings` VALUES(1468230, '1971-08-01', 2237.11, 545);
-INSERT INTO `rankings` VALUES(1468231, '1971-08-01', 1986.29, 644);
-INSERT INTO `rankings` VALUES(1468232, '1971-08-01', 2078.4, 640);
-INSERT INTO `rankings` VALUES(1468233, '1971-08-01', 2087.74, 636);
-INSERT INTO `rankings` VALUES(1468234, '1971-08-01', 2523.35, 651);
-INSERT INTO `rankings` VALUES(1468235, '1971-08-01', 2048.76, 673);
-INSERT INTO `rankings` VALUES(1468236, '1971-08-01', 2247.37, 650);
-INSERT INTO `rankings` VALUES(1468237, '1971-08-14', 1978.29, 660);
-INSERT INTO `rankings` VALUES(1468238, '1971-08-14', 2198.15, 664);
-INSERT INTO `rankings` VALUES(1468239, '1971-08-14', 2098.34, 636);
-INSERT INTO `rankings` VALUES(1468240, '1971-08-14', 2114.51, 612);
-INSERT INTO `rankings` VALUES(1468241, '1971-08-14', 2234.5, 627);
-INSERT INTO `rankings` VALUES(1468242, '1971-08-14', 2320.96, 561);
-INSERT INTO `rankings` VALUES(1468243, '1971-08-14', 2524.47, 651);
-INSERT INTO `rankings` VALUES(1468244, '1971-08-14', 2281.35, 546);
-INSERT INTO `rankings` VALUES(1468245, '1971-08-14', 1942.7, 670);
-INSERT INTO `rankings` VALUES(1468246, '1971-08-14', 2290.26, 559);
-INSERT INTO `rankings` VALUES(1468247, '1971-08-14', 2255.91, 650);
-INSERT INTO `rankings` VALUES(1468248, '1971-08-14', 2244.54, 545);
-INSERT INTO `rankings` VALUES(1468249, '1971-08-14', 1864.84, 652);
-INSERT INTO `rankings` VALUES(1468250, '1971-08-14', 1985.89, 505);
-INSERT INTO `rankings` VALUES(1468251, '1971-08-14', 1943.59, 585);
-INSERT INTO `rankings` VALUES(1468252, '1971-08-14', 1985.09, 644);
-INSERT INTO `rankings` VALUES(1468253, '1971-08-14', 2104.35, 566);
-INSERT INTO `rankings` VALUES(1468254, '1971-08-14', 2089.95, 669);
-INSERT INTO `rankings` VALUES(1468255, '1971-08-14', 2128.99, 603);
-INSERT INTO `rankings` VALUES(1468256, '1971-08-14', 1999.25, 653);
-INSERT INTO `rankings` VALUES(1468257, '1971-08-14', 2125.89, 630);
-INSERT INTO `rankings` VALUES(1468258, '1971-08-14', 2084.72, 640);
-INSERT INTO `rankings` VALUES(1468259, '1971-08-15', 2301.6, 546);
-INSERT INTO `rankings` VALUES(1468260, '1971-08-15', 2114.25, 566);
-INSERT INTO `rankings` VALUES(1468261, '1971-08-15', 1912.86, 653);
-INSERT INTO `rankings` VALUES(1468262, '1971-08-15', 2130.35, 603);
-INSERT INTO `rankings` VALUES(1468263, '1971-08-15', 2174.36, 636);
-INSERT INTO `rankings` VALUES(1468264, '1971-08-15', 2152.86, 612);
-INSERT INTO `rankings` VALUES(1468265, '1971-08-15', 2232.22, 561);
-INSERT INTO `rankings` VALUES(1468266, '1971-08-15', 1806.81, 652);
-INSERT INTO `rankings` VALUES(1468267, '1971-08-15', 2133.57, 640);
-INSERT INTO `rankings` VALUES(1468268, '1971-08-15', 1964.62, 585);
-INSERT INTO `rankings` VALUES(1468269, '1971-08-15', 2192.94, 669);
-INSERT INTO `rankings` VALUES(1468270, '1971-08-15', 1940.84, 644);
-INSERT INTO `rankings` VALUES(1468271, '1971-08-15', 1936.95, 660);
-INSERT INTO `rankings` VALUES(1468272, '1971-08-21', 2016.93, 731);
-INSERT INTO `rankings` VALUES(1468273, '1971-08-21', 2199.78, 664);
-INSERT INTO `rankings` VALUES(1468274, '1971-08-21', 1999.74, 676);
-INSERT INTO `rankings` VALUES(1468275, '1971-08-21', 1940.56, 1149);
-INSERT INTO `rankings` VALUES(1468276, '1971-08-21', 2059.42, 635);
-INSERT INTO `rankings` VALUES(1468277, '1971-08-21', 2065.6, 703);
-INSERT INTO `rankings` VALUES(1468278, '1971-08-21', 1979.88, 1159);
-INSERT INTO `rankings` VALUES(1468279, '1971-08-21', 1981.44, 568);
-INSERT INTO `rankings` VALUES(1468280, '1971-08-21', 2014.32, 658);
-INSERT INTO `rankings` VALUES(1468281, '1971-08-21', 1966.13, 743);
-INSERT INTO `rankings` VALUES(1468282, '1971-08-21', 1956.2, 644);
-INSERT INTO `rankings` VALUES(1468283, '1971-08-21', 2084.49, 724);
-INSERT INTO `rankings` VALUES(1468284, '1971-08-21', 2039.14, 1136);
-INSERT INTO `rankings` VALUES(1468285, '1971-08-21', 2079.68, 628);
-INSERT INTO `rankings` VALUES(1468286, '1971-08-21', 1907.33, 1147);
-INSERT INTO `rankings` VALUES(1468287, '1971-08-21', 1963.81, 1102);
-INSERT INTO `rankings` VALUES(1468288, '1971-08-21', 1974.54, 1153);
-INSERT INTO `rankings` VALUES(1468289, '1971-08-21', 2135.42, 603);
-INSERT INTO `rankings` VALUES(1468290, '1971-08-21', 1822.05, 652);
-INSERT INTO `rankings` VALUES(1468291, '1971-08-21', 1873.18, 1150);
-INSERT INTO `rankings` VALUES(1468292, '1971-08-21', 1987.74, 519);
-INSERT INTO `rankings` VALUES(1468293, '1971-08-21', 2130.29, 630);
-INSERT INTO `rankings` VALUES(1468294, '1971-08-22', 2014.22, 731);
-INSERT INTO `rankings` VALUES(1468295, '1971-08-22', 2029.27, 676);
-INSERT INTO `rankings` VALUES(1468296, '1971-08-22', 2224.37, 664);
-INSERT INTO `rankings` VALUES(1468297, '1971-08-22', 1837.95, 1150);
-INSERT INTO `rankings` VALUES(1468298, '1971-08-22', 2040.6, 1136);
-INSERT INTO `rankings` VALUES(1468299, '1971-08-22', 1940.46, 1149);
-INSERT INTO `rankings` VALUES(1468300, '1971-08-22', 1953.83, 519);
-INSERT INTO `rankings` VALUES(1468301, '1971-08-22', 1992.06, 658);
-INSERT INTO `rankings` VALUES(1468302, '1971-08-22', 2098.55, 703);
-INSERT INTO `rankings` VALUES(1468303, '1971-08-22', 2026.27, 628);
-INSERT INTO `rankings` VALUES(1468304, '1971-08-22', 2002.77, 743);
-INSERT INTO `rankings` VALUES(1468305, '1971-08-22', 2152.76, 630);
-INSERT INTO `rankings` VALUES(1468306, '1971-09-04', 1949.06, 660);
-INSERT INTO `rankings` VALUES(1468307, '1971-09-04', 2212.74, 664);
-INSERT INTO `rankings` VALUES(1468308, '1971-09-04', 2177.28, 636);
-INSERT INTO `rankings` VALUES(1468309, '1971-09-04', 2146.53, 612);
-INSERT INTO `rankings` VALUES(1468310, '1971-09-04', 1969.46, 644);
-INSERT INTO `rankings` VALUES(1468311, '1971-09-04', 2237, 561);
-INSERT INTO `rankings` VALUES(1468312, '1971-09-04', 2517.85, 651);
-INSERT INTO `rankings` VALUES(1468313, '1971-09-04', 2280.86, 546);
-INSERT INTO `rankings` VALUES(1468314, '1971-09-04', 2298.79, 559);
-INSERT INTO `rankings` VALUES(1468315, '1971-09-04', 1932.84, 670);
-INSERT INTO `rankings` VALUES(1468316, '1971-09-04', 2245.53, 545);
-INSERT INTO `rankings` VALUES(1468317, '1971-09-04', 1831.17, 652);
-INSERT INTO `rankings` VALUES(1468318, '1971-09-04', 2261.17, 650);
-INSERT INTO `rankings` VALUES(1468319, '1971-09-04', 1972.52, 585);
-INSERT INTO `rankings` VALUES(1468320, '1971-09-04', 2021.48, 628);
-INSERT INTO `rankings` VALUES(1468321, '1971-09-04', 2138.84, 603);
-INSERT INTO `rankings` VALUES(1468322, '1971-09-04', 2091.65, 566);
-INSERT INTO `rankings` VALUES(1468323, '1971-09-04', 2204.49, 669);
-INSERT INTO `rankings` VALUES(1468324, '1971-09-04', 1846.38, 674);
-INSERT INTO `rankings` VALUES(1468325, '1971-09-04', 1909.69, 653);
-INSERT INTO `rankings` VALUES(1468326, '1971-09-04', 1862.65, 656);
-INSERT INTO `rankings` VALUES(1468327, '1971-09-04', 1936.05, 519);
-INSERT INTO `rankings` VALUES(1468328, '1971-09-04', 2094.94, 601);
-INSERT INTO `rankings` VALUES(1468329, '1971-09-04', 2164.83, 630);
-INSERT INTO `rankings` VALUES(1468330, '1971-09-05', 2199.45, 546);
-INSERT INTO `rankings` VALUES(1468331, '1971-09-05', 2126.38, 669);
-INSERT INTO `rankings` VALUES(1468332, '1971-09-05', 1888.16, 519);
-INSERT INTO `rankings` VALUES(1468333, '1971-09-05', 2280.43, 650);
-INSERT INTO `rankings` VALUES(1468334, '1971-09-05', 2262.29, 561);
-INSERT INTO `rankings` VALUES(1468335, '1971-09-05', 1910.02, 670);
-INSERT INTO `rankings` VALUES(1468336, '1971-09-05', 2177.83, 630);
-INSERT INTO `rankings` VALUES(1468337, '1971-09-05', 2077.63, 628);
-INSERT INTO `rankings` VALUES(1468338, '1971-09-05', 2019.97, 585);
-INSERT INTO `rankings` VALUES(1468339, '1971-09-05', 2092.71, 601);
-INSERT INTO `rankings` VALUES(1468340, '1971-09-05', 2150, 644);
-INSERT INTO `rankings` VALUES(1468341, '1971-09-05', 1982.42, 566);
-INSERT INTO `rankings` VALUES(1468342, '1971-09-18', 1951.68, 660);
-INSERT INTO `rankings` VALUES(1468343, '1971-09-18', 2208.66, 664);
-INSERT INTO `rankings` VALUES(1468344, '1971-09-18', 2170.55, 636);
-INSERT INTO `rankings` VALUES(1468345, '1971-09-18', 2015.02, 676);
-INSERT INTO `rankings` VALUES(1468346, '1971-09-18', 2144.91, 612);
-INSERT INTO `rankings` VALUES(1468347, '1971-09-18', 2235.54, 627);
-INSERT INTO `rankings` VALUES(1468348, '1971-09-18', 2268.17, 561);
-INSERT INTO `rankings` VALUES(1468349, '1971-09-18', 2521.68, 651);
-INSERT INTO `rankings` VALUES(1468350, '1971-09-18', 2212.16, 546);
-INSERT INTO `rankings` VALUES(1468351, '1971-09-18', 2265.75, 530);
-INSERT INTO `rankings` VALUES(1468352, '1971-09-18', 2293.14, 559);
-INSERT INTO `rankings` VALUES(1468353, '1971-09-18', 2290.13, 650);
-INSERT INTO `rankings` VALUES(1468354, '1971-09-18', 2233.14, 545);
-INSERT INTO `rankings` VALUES(1468355, '1971-09-18', 1833.75, 652);
-INSERT INTO `rankings` VALUES(1468356, '1971-09-18', 2007.81, 675);
-INSERT INTO `rankings` VALUES(1468357, '1971-09-18', 2146.56, 644);
-INSERT INTO `rankings` VALUES(1468358, '1971-09-18', 1895.18, 677);
-INSERT INTO `rankings` VALUES(1468359, '1971-09-18', 2146.83, 669);
-INSERT INTO `rankings` VALUES(1468360, '1971-09-18', 1973, 566);
-INSERT INTO `rankings` VALUES(1468361, '1971-09-18', 1982.34, 665);
-INSERT INTO `rankings` VALUES(1468362, '1971-09-18', 2113.71, 603);
-INSERT INTO `rankings` VALUES(1468363, '1971-09-18', 2063.38, 611);
-INSERT INTO `rankings` VALUES(1468364, '1971-09-18', 1912.57, 653);
-INSERT INTO `rankings` VALUES(1468365, '1971-09-18', 2167.02, 629);
-INSERT INTO `rankings` VALUES(1468366, '1971-09-18', 2145.57, 640);
-INSERT INTO `rankings` VALUES(1468367, '1971-09-18', 2110.5, 601);
-INSERT INTO `rankings` VALUES(1468368, '1971-09-18', 2183.86, 630);
-INSERT INTO `rankings` VALUES(1468369, '1971-09-19', 2065.94, 660);
-INSERT INTO `rankings` VALUES(1468370, '1971-09-19', 2173.08, 664);
-INSERT INTO `rankings` VALUES(1468371, '1971-09-19', 1976.56, 612);
-INSERT INTO `rankings` VALUES(1468372, '1971-09-19', 2311.2, 627);
-INSERT INTO `rankings` VALUES(1468373, '1971-09-19', 2360.89, 561);
-INSERT INTO `rankings` VALUES(1468374, '1971-09-19', 2554.85, 651);
-INSERT INTO `rankings` VALUES(1468375, '1971-09-19', 2258.9, 546);
-INSERT INTO `rankings` VALUES(1468376, '1971-09-19', 2203.55, 530);
-INSERT INTO `rankings` VALUES(1468377, '1971-09-19', 2302.94, 559);
-INSERT INTO `rankings` VALUES(1468378, '1971-09-19', 1870.75, 652);
-INSERT INTO `rankings` VALUES(1468379, '1971-09-19', 2021.92, 545);
-INSERT INTO `rankings` VALUES(1468380, '1971-09-19', 1996.31, 630);
-INSERT INTO `rankings` VALUES(1468381, '1971-09-19', 2025.23, 675);
-INSERT INTO `rankings` VALUES(1468382, '1971-09-19', 2301.22, 650);
-INSERT INTO `rankings` VALUES(1468383, '1971-09-19', 2097.39, 644);
-INSERT INTO `rankings` VALUES(1468384, '1971-09-19', 1905.97, 677);
-INSERT INTO `rankings` VALUES(1468385, '1971-09-19', 2185.53, 669);
-INSERT INTO `rankings` VALUES(1468386, '1971-09-19', 2254.96, 611);
-INSERT INTO `rankings` VALUES(1468387, '1971-09-19', 1951.02, 653);
-INSERT INTO `rankings` VALUES(1468388, '1971-09-19', 1987.74, 629);
-INSERT INTO `rankings` VALUES(1468389, '1971-09-19', 2264.89, 640);
-INSERT INTO `rankings` VALUES(1468390, '1971-09-19', 2167.15, 601);
-INSERT INTO `rankings` VALUES(1468391, '1971-10-02', 1893.74, 670);
-INSERT INTO `rankings` VALUES(1468392, '1971-10-02', 2068.69, 660);
-INSERT INTO `rankings` VALUES(1468393, '1971-10-02', 2172.48, 664);
-INSERT INTO `rankings` VALUES(1468394, '1971-10-02', 2166.93, 636);
-INSERT INTO `rankings` VALUES(1468395, '1971-10-02', 2215.18, 530);
-INSERT INTO `rankings` VALUES(1468396, '1971-10-02', 1969.25, 665);
-INSERT INTO `rankings` VALUES(1468397, '1971-10-02', 2046.43, 678);
-INSERT INTO `rankings` VALUES(1468398, '1971-10-02', 2320.88, 627);
-INSERT INTO `rankings` VALUES(1468399, '1971-10-02', 1942.89, 667);
-INSERT INTO `rankings` VALUES(1468400, '1971-10-02', 2352.8, 561);
-INSERT INTO `rankings` VALUES(1468401, '1971-10-02', 2558.43, 651);
-INSERT INTO `rankings` VALUES(1468402, '1971-10-02', 2008.91, 645);
-INSERT INTO `rankings` VALUES(1468403, '1971-10-02', 1996.12, 676);
-INSERT INTO `rankings` VALUES(1468404, '1971-10-02', 2305.08, 559);
-INSERT INTO `rankings` VALUES(1468405, '1971-10-02', 2308.26, 650);
-INSERT INTO `rankings` VALUES(1468406, '1971-10-02', 2050.49, 545);
-INSERT INTO `rankings` VALUES(1468407, '1971-10-02', 2085.69, 644);
-INSERT INTO `rankings` VALUES(1468408, '1971-10-02', 1857.25, 656);
-INSERT INTO `rankings` VALUES(1468409, '1971-10-02', 2273.27, 546);
-INSERT INTO `rankings` VALUES(1468410, '1971-10-02', 1942.11, 632);
-INSERT INTO `rankings` VALUES(1468411, '1971-10-02', 2082.67, 628);
-INSERT INTO `rankings` VALUES(1468412, '1971-10-02', 1887.62, 677);
-INSERT INTO `rankings` VALUES(1468413, '1971-10-02', 2083.14, 621);
-INSERT INTO `rankings` VALUES(1468414, '1971-10-02', 2196.83, 669);
-INSERT INTO `rankings` VALUES(1468415, '1971-10-02', 1980.81, 612);
-INSERT INTO `rankings` VALUES(1468416, '1971-10-02', 2102.35, 603);
-INSERT INTO `rankings` VALUES(1468417, '1971-10-02', 2239.98, 611);
-INSERT INTO `rankings` VALUES(1468418, '1971-10-02', 1945.6, 653);
-INSERT INTO `rankings` VALUES(1468419, '1971-10-02', 2012.54, 629);
-INSERT INTO `rankings` VALUES(1468420, '1971-10-02', 2266.09, 640);
-INSERT INTO `rankings` VALUES(1468421, '1971-10-02', 2176.58, 601);
-INSERT INTO `rankings` VALUES(1468422, '1971-10-02', 2015.49, 630);
-INSERT INTO `rankings` VALUES(1468423, '1971-10-03', 2049.05, 546);
-INSERT INTO `rankings` VALUES(1468424, '1971-10-03', 2299.4, 669);
-INSERT INTO `rankings` VALUES(1468425, '1971-10-03', 1861.16, 665);
-INSERT INTO `rankings` VALUES(1468426, '1971-10-03', 2099.15, 645);
-INSERT INTO `rankings` VALUES(1468427, '1971-10-03', 2066.31, 660);
-INSERT INTO `rankings` VALUES(1468428, '1971-10-03', 2049.7, 664);
-INSERT INTO `rankings` VALUES(1468429, '1971-10-03', 1977.73, 656);
-INSERT INTO `rankings` VALUES(1468430, '1971-10-03', 2123.98, 601);
-INSERT INTO `rankings` VALUES(1468431, '1971-10-03', 2391.47, 650);
-INSERT INTO `rankings` VALUES(1468432, '1971-10-03', 1900.07, 670);
-INSERT INTO `rankings` VALUES(1468433, '1971-10-03', 2524.93, 651);
-INSERT INTO `rankings` VALUES(1468434, '1971-10-03', 2117.74, 612);
-INSERT INTO `rankings` VALUES(1468435, '1971-10-03', 2397.49, 561);
-INSERT INTO `rankings` VALUES(1468436, '1971-10-03', 2101.05, 629);
-INSERT INTO `rankings` VALUES(1468437, '1971-10-03', 2170.6, 630);
-INSERT INTO `rankings` VALUES(1468438, '1971-10-03', 2164.85, 545);
-INSERT INTO `rankings` VALUES(1468439, '1971-10-03', 2001.59, 628);
-INSERT INTO `rankings` VALUES(1468440, '1971-10-03', 2018.74, 678);
-INSERT INTO `rankings` VALUES(1468441, '1971-10-03', 1825.11, 677);
-INSERT INTO `rankings` VALUES(1468442, '1971-10-03', 2139.17, 644);
-INSERT INTO `rankings` VALUES(1468443, '1971-10-03', 2039.8, 627);
-INSERT INTO `rankings` VALUES(1468444, '1971-10-23', 2007.25, 731);
-INSERT INTO `rankings` VALUES(1468445, '1971-10-23', 2012.63, 628);
-INSERT INTO `rankings` VALUES(1468446, '1971-10-23', 2055.15, 664);
-INSERT INTO `rankings` VALUES(1468447, '1971-10-23', 2170.96, 636);
-INSERT INTO `rankings` VALUES(1468448, '1971-10-23', 2119.33, 612);
-INSERT INTO `rankings` VALUES(1468449, '1971-10-23', 1992.21, 593);
-INSERT INTO `rankings` VALUES(1468450, '1971-10-23', 1976.55, 1159);
-INSERT INTO `rankings` VALUES(1468451, '1971-10-23', 2398.43, 561);
-INSERT INTO `rankings` VALUES(1468452, '1971-10-23', 2522.57, 651);
-INSERT INTO `rankings` VALUES(1468453, '1971-10-23', 2060.12, 546);
-INSERT INTO `rankings` VALUES(1468454, '1971-10-23', 2099.17, 703);
-INSERT INTO `rankings` VALUES(1468455, '1971-10-23', 1931.54, 1149);
-INSERT INTO `rankings` VALUES(1468456, '1971-10-23', 2385.32, 650);
-INSERT INTO `rankings` VALUES(1468457, '1971-10-23', 2027.21, 585);
-INSERT INTO `rankings` VALUES(1468458, '1971-10-23', 1989.81, 589);
-INSERT INTO `rankings` VALUES(1468459, '1971-10-23', 2004.17, 743);
-INSERT INTO `rankings` VALUES(1468460, '1971-10-23', 2148.07, 644);
-INSERT INTO `rankings` VALUES(1468461, '1971-10-23', 2077.17, 724);
-INSERT INTO `rankings` VALUES(1468462, '1971-10-23', 2041.55, 1136);
-INSERT INTO `rankings` VALUES(1468463, '1971-10-23', 2015.49, 1137);
-INSERT INTO `rankings` VALUES(1468464, '1971-10-23', 1994.61, 592);
-INSERT INTO `rankings` VALUES(1468465, '1971-10-23', 2304.68, 669);
-INSERT INTO `rankings` VALUES(1468466, '1971-10-23', 1908.07, 1147);
-INSERT INTO `rankings` VALUES(1468467, '1971-10-23', 2102.04, 603);
-INSERT INTO `rankings` VALUES(1468468, '1971-10-23', 2057.59, 522);
-INSERT INTO `rankings` VALUES(1468469, '1971-10-23', 2173.72, 630);
-INSERT INTO `rankings` VALUES(1468470, '1971-10-23', 2258.56, 640);
-INSERT INTO `rankings` VALUES(1468471, '1971-10-24', 1979.8, 731);
-INSERT INTO `rankings` VALUES(1468472, '1971-10-24', 2106.51, 664);
-INSERT INTO `rankings` VALUES(1468473, '1971-10-24', 2219.05, 636);
-INSERT INTO `rankings` VALUES(1468474, '1971-10-24', 2153.02, 612);
-INSERT INTO `rankings` VALUES(1468475, '1971-10-24', 1961.06, 593);
-INSERT INTO `rankings` VALUES(1468476, '1971-10-24', 1950.9, 1159);
-INSERT INTO `rankings` VALUES(1468477, '1971-10-24', 2324.46, 561);
-INSERT INTO `rankings` VALUES(1468478, '1971-10-24', 2525.75, 651);
-INSERT INTO `rankings` VALUES(1468479, '1971-10-24', 2154.1, 546);
-INSERT INTO `rankings` VALUES(1468480, '1971-10-24', 2090.35, 703);
-INSERT INTO `rankings` VALUES(1468481, '1971-10-24', 2361.32, 650);
-INSERT INTO `rankings` VALUES(1468482, '1971-10-24', 1935.51, 589);
-INSERT INTO `rankings` VALUES(1468483, '1971-10-24', 2069.56, 743);
-INSERT INTO `rankings` VALUES(1468484, '1971-10-24', 2230.09, 644);
-INSERT INTO `rankings` VALUES(1468485, '1971-10-24', 2016.61, 592);
-INSERT INTO `rankings` VALUES(1468486, '1971-10-24', 2048.68, 1136);
-INSERT INTO `rankings` VALUES(1468487, '1971-10-24', 2029.8, 1137);
-INSERT INTO `rankings` VALUES(1468488, '1971-10-24', 1943.72, 628);
-INSERT INTO `rankings` VALUES(1468489, '1971-10-24', 2322.62, 669);
-INSERT INTO `rankings` VALUES(1468490, '1971-10-24', 1958.77, 1147);
-INSERT INTO `rankings` VALUES(1468491, '1971-10-24', 2008.44, 603);
-INSERT INTO `rankings` VALUES(1468492, '1971-10-24', 2108.27, 522);
-INSERT INTO `rankings` VALUES(1468493, '1971-10-24', 2125.94, 640);
-INSERT INTO `rankings` VALUES(1468494, '1972-01-22', 2057.25, 660);
-INSERT INTO `rankings` VALUES(1468495, '1972-01-22', 2216.1, 636);
-INSERT INTO `rankings` VALUES(1468496, '1972-01-22', 2144.44, 612);
-INSERT INTO `rankings` VALUES(1468497, '1972-01-22', 2056.85, 627);
-INSERT INTO `rankings` VALUES(1468498, '1972-01-22', 2318.62, 561);
-INSERT INTO `rankings` VALUES(1468499, '1972-01-22', 2527.64, 651);
-INSERT INTO `rankings` VALUES(1468500, '1972-01-22', 2163.87, 546);
-INSERT INTO `rankings` VALUES(1468501, '1972-01-22', 2215.61, 530);
-INSERT INTO `rankings` VALUES(1468502, '1972-01-22', 2303.19, 559);
-INSERT INTO `rankings` VALUES(1468503, '1972-01-22', 2358.92, 650);
-INSERT INTO `rankings` VALUES(1468504, '1972-01-22', 2172.49, 545);
-INSERT INTO `rankings` VALUES(1468505, '1972-01-22', 2169.73, 630);
-INSERT INTO `rankings` VALUES(1468506, '1972-01-22', 1942.72, 661);
-INSERT INTO `rankings` VALUES(1468507, '1972-01-22', 1970.54, 505);
-INSERT INTO `rankings` VALUES(1468508, '1972-01-22', 2117.11, 640);
-INSERT INTO `rankings` VALUES(1468509, '1972-01-22', 2214.63, 644);
-INSERT INTO `rankings` VALUES(1468510, '1972-01-22', 2008.6, 603);
-INSERT INTO `rankings` VALUES(1468511, '1972-01-22', 1933.26, 662);
-INSERT INTO `rankings` VALUES(1468512, '1972-01-22', 2127.52, 522);
-INSERT INTO `rankings` VALUES(1468513, '1972-01-22', 1982.07, 656);
-INSERT INTO `rankings` VALUES(1468514, '1972-01-22', 1974.89, 632);
-INSERT INTO `rankings` VALUES(1468515, '1972-01-22', 2124.05, 601);
-INSERT INTO `rankings` VALUES(1468516, '1972-01-23', 2098.76, 522);
-INSERT INTO `rankings` VALUES(1468517, '1972-01-23', 2048.53, 660);
-INSERT INTO `rankings` VALUES(1468518, '1972-01-23', 2336.73, 559);
-INSERT INTO `rankings` VALUES(1468519, '1972-01-23', 2013.53, 603);
-INSERT INTO `rankings` VALUES(1468520, '1972-01-23', 1868.04, 661);
-INSERT INTO `rankings` VALUES(1468521, '1972-01-23', 1885.64, 662);
-INSERT INTO `rankings` VALUES(1468522, '1972-01-23', 2239.03, 636);
-INSERT INTO `rankings` VALUES(1468523, '1972-01-23', 1982.53, 505);
-INSERT INTO `rankings` VALUES(1468524, '1972-01-23', 2129.16, 630);
-INSERT INTO `rankings` VALUES(1468525, '1972-01-23', 2292.72, 561);
-INSERT INTO `rankings` VALUES(1468526, '1972-01-23', 2207.16, 545);
-INSERT INTO `rankings` VALUES(1468527, '1972-01-23', 2546.44, 651);
-INSERT INTO `rankings` VALUES(1468528, '1972-01-23', 2156.24, 627);
-INSERT INTO `rankings` VALUES(1468529, '1972-03-03', 1982.58, 628);
-INSERT INTO `rankings` VALUES(1468530, '1972-03-03', 2037.25, 660);
-INSERT INTO `rankings` VALUES(1468531, '1972-03-03', 2239.67, 636);
-INSERT INTO `rankings` VALUES(1468532, '1972-03-03', 2143.65, 612);
-INSERT INTO `rankings` VALUES(1468533, '1972-03-03', 2169.89, 627);
-INSERT INTO `rankings` VALUES(1468534, '1972-03-03', 1986.5, 573);
-INSERT INTO `rankings` VALUES(1468535, '1972-03-03', 2292.06, 561);
-INSERT INTO `rankings` VALUES(1468536, '1972-03-03', 2099.93, 663);
-INSERT INTO `rankings` VALUES(1468537, '1972-03-03', 2181.04, 546);
-INSERT INTO `rankings` VALUES(1468538, '1972-03-03', 2224, 530);
-INSERT INTO `rankings` VALUES(1468539, '1972-03-03', 2550.29, 651);
-INSERT INTO `rankings` VALUES(1468540, '1972-03-03', 2337.15, 559);
-INSERT INTO `rankings` VALUES(1468541, '1972-03-03', 2356.76, 650);
-INSERT INTO `rankings` VALUES(1468542, '1972-03-03', 2223.26, 545);
-INSERT INTO `rankings` VALUES(1468543, '1972-03-03', 2108.69, 629);
-INSERT INTO `rankings` VALUES(1468544, '1972-03-03', 2015.28, 616);
-INSERT INTO `rankings` VALUES(1468545, '1972-03-03', 1876.07, 661);
-INSERT INTO `rankings` VALUES(1468546, '1972-03-03', 1977.62, 505);
-INSERT INTO `rankings` VALUES(1468547, '1972-03-03', 2126.16, 630);
-INSERT INTO `rankings` VALUES(1468548, '1972-03-03', 2203.08, 644);
-INSERT INTO `rankings` VALUES(1468549, '1972-03-03', 1959.24, 566);
-INSERT INTO `rankings` VALUES(1468550, '1972-03-03', 2006.14, 603);
-INSERT INTO `rankings` VALUES(1468551, '1972-03-03', 2099.35, 522);
-INSERT INTO `rankings` VALUES(1468552, '1972-03-03', 1979.6, 656);
-INSERT INTO `rankings` VALUES(1468553, '1972-03-03', 1992.18, 632);
-INSERT INTO `rankings` VALUES(1468554, '1972-03-03', 2126.18, 601);
-INSERT INTO `rankings` VALUES(1468555, '1972-03-03', 1956.2, 1205);
-INSERT INTO `rankings` VALUES(1468556, '1972-03-04', 2159.98, 612);
-INSERT INTO `rankings` VALUES(1468557, '1972-03-04', 2288.36, 546);
-INSERT INTO `rankings` VALUES(1468558, '1972-03-04', 1991.35, 660);
-INSERT INTO `rankings` VALUES(1468559, '1972-03-04', 2106.9, 505);
-INSERT INTO `rankings` VALUES(1468560, '1972-03-04', 1988.66, 663);
-INSERT INTO `rankings` VALUES(1468561, '1972-03-04', 2086.52, 603);
-INSERT INTO `rankings` VALUES(1468562, '1972-03-04', 2056.52, 661);
-INSERT INTO `rankings` VALUES(1468563, '1972-03-04', 2287.92, 650);
-INSERT INTO `rankings` VALUES(1468564, '1972-03-04', 2128.17, 545);
-INSERT INTO `rankings` VALUES(1468565, '1972-03-04', 2002.57, 566);
-INSERT INTO `rankings` VALUES(1468566, '1972-03-04', 2276.6, 530);
-INSERT INTO `rankings` VALUES(1468567, '1972-03-04', 2274.68, 559);
-INSERT INTO `rankings` VALUES(1468568, '1972-03-04', 1855.78, 656);
-INSERT INTO `rankings` VALUES(1468569, '1972-03-04', 1954.6, 630);
-INSERT INTO `rankings` VALUES(1468570, '1972-03-04', 2317.52, 561);
-INSERT INTO `rankings` VALUES(1468571, '1972-03-04', 1918.82, 573);
-INSERT INTO `rankings` VALUES(1468572, '1972-03-04', 2257.29, 632);
-INSERT INTO `rankings` VALUES(1468573, '1972-03-04', 2038.61, 601);
-INSERT INTO `rankings` VALUES(1468574, '1972-03-04', 1996.67, 644);
-INSERT INTO `rankings` VALUES(1468575, '1972-03-04', 2310.22, 627);
-INSERT INTO `rankings` VALUES(1468576, '1972-03-18', 2257.38, 632);
-INSERT INTO `rankings` VALUES(1468577, '1972-03-18', 2291.9, 546);
-INSERT INTO `rankings` VALUES(1468578, '1972-03-18', 1993.98, 628);
-INSERT INTO `rankings` VALUES(1468579, '1972-03-18', 2002, 566);
-INSERT INTO `rankings` VALUES(1468580, '1972-03-18', 2009.3, 592);
-INSERT INTO `rankings` VALUES(1468581, '1972-03-18', 1991.17, 658);
-INSERT INTO `rankings` VALUES(1468582, '1972-03-18', 2056.64, 661);
-INSERT INTO `rankings` VALUES(1468583, '1972-03-18', 2238.09, 636);
-INSERT INTO `rankings` VALUES(1468584, '1972-03-18', 2078.61, 621);
-INSERT INTO `rankings` VALUES(1468585, '1972-03-18', 2310.2, 627);
-INSERT INTO `rankings` VALUES(1468586, '1972-03-18', 2024.17, 1137);
-INSERT INTO `rankings` VALUES(1468587, '1972-03-18', 2108.35, 629);
-INSERT INTO `rankings` VALUES(1468588, '1972-03-18', 2313.79, 561);
-INSERT INTO `rankings` VALUES(1468589, '1972-03-18', 1875.6, 652);
-INSERT INTO `rankings` VALUES(1468590, '1972-03-18', 2054.67, 635);
-INSERT INTO `rankings` VALUES(1468591, '1972-03-18', 1945.23, 1159);
-INSERT INTO `rankings` VALUES(1468592, '1972-03-18', 2063.76, 743);
-INSERT INTO `rankings` VALUES(1468593, '1972-03-18', 2008.84, 644);
-INSERT INTO `rankings` VALUES(1468594, '1972-03-18', 1963.22, 630);
-INSERT INTO `rankings` VALUES(1468595, '1972-03-19', 2233.92, 632);
-INSERT INTO `rankings` VALUES(1468596, '1972-03-19', 2066.68, 661);
-INSERT INTO `rankings` VALUES(1468597, '1972-03-19', 1981.61, 592);
-INSERT INTO `rankings` VALUES(1468598, '1972-03-19', 2321.59, 546);
-INSERT INTO `rankings` VALUES(1468599, '1972-03-19', 1910.03, 1159);
-INSERT INTO `rankings` VALUES(1468600, '1972-03-19', 2243.5, 636);
-INSERT INTO `rankings` VALUES(1468601, '1972-03-19', 2323.47, 627);
-INSERT INTO `rankings` VALUES(1468602, '1972-03-19', 2252.59, 561);
-INSERT INTO `rankings` VALUES(1468603, '1972-03-19', 2109.26, 629);
-INSERT INTO `rankings` VALUES(1468604, '1972-03-19', 2002.19, 630);
-INSERT INTO `rankings` VALUES(1468605, '1972-03-19', 2086.11, 628);
-INSERT INTO `rankings` VALUES(1468606, '1972-03-19', 1999.06, 635);
-INSERT INTO `rankings` VALUES(1468607, '1972-03-19', 2042.54, 743);
-INSERT INTO `rankings` VALUES(1468608, '1972-03-19', 2053.23, 644);
-INSERT INTO `rankings` VALUES(1468609, '1972-03-19', 1991.57, 566);
-INSERT INTO `rankings` VALUES(1468610, '1972-03-29', 2323.2, 546);
-INSERT INTO `rankings` VALUES(1468611, '1972-03-29', 1997.01, 654);
-INSERT INTO `rankings` VALUES(1468612, '1972-03-29', 2068.07, 661);
-INSERT INTO `rankings` VALUES(1468613, '1972-03-29', 2084.79, 603);
-INSERT INTO `rankings` VALUES(1468614, '1972-03-29', 1882.35, 662);
-INSERT INTO `rankings` VALUES(1468615, '1972-03-29', 2103.02, 522);
-INSERT INTO `rankings` VALUES(1468616, '1972-03-29', 2109.17, 629);
-INSERT INTO `rankings` VALUES(1468617, '1972-03-29', 1920.96, 573);
-INSERT INTO `rankings` VALUES(1468618, '1972-03-29', 2253.33, 561);
-INSERT INTO `rankings` VALUES(1468619, '1972-03-29', 1987.07, 613);
-INSERT INTO `rankings` VALUES(1468620, '1972-03-29', 2051.24, 644);
-INSERT INTO `rankings` VALUES(1468621, '1972-03-29', 1987.33, 660);
-INSERT INTO `rankings` VALUES(1468622, '1972-03-30', 1983.16, 660);
-INSERT INTO `rankings` VALUES(1468623, '1972-03-30', 2124.26, 522);
-INSERT INTO `rankings` VALUES(1468624, '1972-03-30', 2249.33, 561);
-INSERT INTO `rankings` VALUES(1468625, '1972-03-30', 1973.86, 654);
-INSERT INTO `rankings` VALUES(1468626, '1972-03-30', 2006.92, 613);
-INSERT INTO `rankings` VALUES(1468627, '1972-03-30', 2058.31, 661);
-INSERT INTO `rankings` VALUES(1468628, '1972-04-22', 1972.89, 731);
-INSERT INTO `rankings` VALUES(1468629, '1972-04-22', 2113.29, 664);
-INSERT INTO `rankings` VALUES(1468630, '1972-04-22', 2157.9, 612);
-INSERT INTO `rankings` VALUES(1468631, '1972-04-22', 2319.4, 627);
-INSERT INTO `rankings` VALUES(1468632, '1972-04-22', 1980.63, 592);
-INSERT INTO `rankings` VALUES(1468633, '1972-04-22', 2018.84, 678);
-INSERT INTO `rankings` VALUES(1468634, '1972-04-22', 2003.38, 635);
-INSERT INTO `rankings` VALUES(1468635, '1972-04-22', 2326.74, 546);
-INSERT INTO `rankings` VALUES(1468636, '1972-04-22', 1910.56, 1159);
-INSERT INTO `rankings` VALUES(1468637, '1972-04-22', 1998.21, 658);
-INSERT INTO `rankings` VALUES(1468638, '1972-04-22', 2042.64, 743);
-INSERT INTO `rankings` VALUES(1468639, '1972-04-22', 2061.45, 644);
-INSERT INTO `rankings` VALUES(1468640, '1972-04-22', 2067.31, 724);
-INSERT INTO `rankings` VALUES(1468641, '1972-04-22', 2063.48, 661);
-INSERT INTO `rankings` VALUES(1468642, '1972-04-22', 1956.29, 1147);
-INSERT INTO `rankings` VALUES(1468643, '1972-04-22', 1994.68, 1170);
-INSERT INTO `rankings` VALUES(1468644, '1972-04-22', 1993.48, 1171);
-INSERT INTO `rankings` VALUES(1468645, '1972-04-22', 2091.96, 628);
-INSERT INTO `rankings` VALUES(1468646, '1972-04-22', 2078.31, 621);
-INSERT INTO `rankings` VALUES(1468647, '1972-04-22', 1955.13, 1102);
-INSERT INTO `rankings` VALUES(1468648, '1972-04-22', 1988.68, 1172);
-INSERT INTO `rankings` VALUES(1468649, '1972-04-22', 2089.88, 603);
-INSERT INTO `rankings` VALUES(1468650, '1972-04-22', 2116.67, 629);
-INSERT INTO `rankings` VALUES(1468651, '1972-04-22', 2236.21, 632);
-INSERT INTO `rankings` VALUES(1468652, '1972-04-23', 1934.1, 731);
-INSERT INTO `rankings` VALUES(1468653, '1972-04-23', 2068.77, 621);
-INSERT INTO `rankings` VALUES(1468654, '1972-04-23', 2351.79, 546);
-INSERT INTO `rankings` VALUES(1468655, '1972-04-23', 1974.46, 1170);
-INSERT INTO `rankings` VALUES(1468656, '1972-04-23', 2162.57, 664);
-INSERT INTO `rankings` VALUES(1468657, '1972-04-23', 1862.34, 1159);
-INSERT INTO `rankings` VALUES(1468658, '1972-04-23', 1987.93, 592);
-INSERT INTO `rankings` VALUES(1468659, '1972-04-23', 2317.41, 627);
-INSERT INTO `rankings` VALUES(1468660, '1972-04-23', 2160.36, 612);
-INSERT INTO `rankings` VALUES(1468661, '1972-04-23', 2165.27, 629);
-INSERT INTO `rankings` VALUES(1468662, '1972-04-23', 2037.1, 658);
-INSERT INTO `rankings` VALUES(1468663, '1972-04-23', 2021.68, 678);
-INSERT INTO `rankings` VALUES(1468664, '1972-04-23', 2246.61, 632);
-INSERT INTO `rankings` VALUES(1468665, '1972-04-23', 1986.53, 743);
-INSERT INTO `rankings` VALUES(1468666, '1972-04-23', 2083.41, 644);
-INSERT INTO `rankings` VALUES(1468667, '1972-04-23', 1961.56, 1171);
-INSERT INTO `rankings` VALUES(1468668, '1972-04-30', 2228.39, 636);
-INSERT INTO `rankings` VALUES(1468669, '1972-04-30', 2140.93, 612);
-INSERT INTO `rankings` VALUES(1468670, '1972-04-30', 2326.75, 627);
-INSERT INTO `rankings` VALUES(1468671, '1972-04-30', 1930.19, 573);
-INSERT INTO `rankings` VALUES(1468672, '1972-04-30', 2250.72, 561);
-INSERT INTO `rankings` VALUES(1468673, '1972-04-30', 2548.89, 651);
-INSERT INTO `rankings` VALUES(1468674, '1972-04-30', 2358.06, 546);
-INSERT INTO `rankings` VALUES(1468675, '1972-04-30', 2283.04, 530);
-INSERT INTO `rankings` VALUES(1468676, '1972-04-30', 2287.61, 559);
-INSERT INTO `rankings` VALUES(1468677, '1972-04-30', 2282.62, 650);
-INSERT INTO `rankings` VALUES(1468678, '1972-04-30', 2137.76, 545);
-INSERT INTO `rankings` VALUES(1468679, '1972-04-30', 2072.35, 644);
-INSERT INTO `rankings` VALUES(1468680, '1972-04-30', 1863.53, 652);
-INSERT INTO `rankings` VALUES(1468681, '1972-04-30', 2047.95, 661);
-INSERT INTO `rankings` VALUES(1468682, '1972-04-30', 2087.3, 505);
-INSERT INTO `rankings` VALUES(1468683, '1972-04-30', 2174.37, 629);
-INSERT INTO `rankings` VALUES(1468684, '1972-04-30', 2244.94, 632);
-INSERT INTO `rankings` VALUES(1468685, '1972-04-30', 2091.61, 628);
-INSERT INTO `rankings` VALUES(1468686, '1972-04-30', 1993.62, 566);
-INSERT INTO `rankings` VALUES(1468687, '1972-04-30', 2081.65, 603);
-INSERT INTO `rankings` VALUES(1468688, '1972-04-30', 1879.5, 662);
-INSERT INTO `rankings` VALUES(1468689, '1972-04-30', 2056.48, 601);
-INSERT INTO `rankings` VALUES(1468690, '1972-04-30', 1876, 656);
-INSERT INTO `rankings` VALUES(1468691, '1972-04-30', 2124.13, 640);
-INSERT INTO `rankings` VALUES(1468692, '1972-04-30', 2012.95, 613);
-INSERT INTO `rankings` VALUES(1468693, '1972-04-30', 1997.27, 630);
-INSERT INTO `rankings` VALUES(1468694, '1972-05-01', 2409.05, 546);
-INSERT INTO `rankings` VALUES(1468695, '1972-05-01', 1916.42, 566);
-INSERT INTO `rankings` VALUES(1468696, '1972-05-01', 2085.18, 612);
-INSERT INTO `rankings` VALUES(1468697, '1972-05-01', 2045.52, 603);
-INSERT INTO `rankings` VALUES(1468698, '1972-05-01', 2047.08, 661);
-INSERT INTO `rankings` VALUES(1468699, '1972-05-01', 1845.7, 662);
-INSERT INTO `rankings` VALUES(1468700, '1972-05-01', 2047.67, 613);
-INSERT INTO `rankings` VALUES(1468701, '1972-05-01', 2339.92, 559);
-INSERT INTO `rankings` VALUES(1468702, '1972-05-01', 2059.38, 656);
-INSERT INTO `rankings` VALUES(1468703, '1972-05-01', 2017.89, 640);
-INSERT INTO `rankings` VALUES(1468704, '1972-05-01', 2094.24, 573);
-INSERT INTO `rankings` VALUES(1468705, '1972-05-01', 2187.05, 545);
-INSERT INTO `rankings` VALUES(1468706, '1972-05-01', 2193.34, 636);
-INSERT INTO `rankings` VALUES(1468707, '1972-05-01', 2343.05, 651);
-INSERT INTO `rankings` VALUES(1468708, '1972-05-01', 2261.06, 632);
-INSERT INTO `rankings` VALUES(1468709, '1972-05-13', 1983.97, 660);
-INSERT INTO `rankings` VALUES(1468710, '1972-05-13', 2189.78, 636);
-INSERT INTO `rankings` VALUES(1468711, '1972-05-13', 2077.35, 612);
-INSERT INTO `rankings` VALUES(1468712, '1972-05-13', 2326.35, 627);
-INSERT INTO `rankings` VALUES(1468713, '1972-05-13', 2015.41, 635);
-INSERT INTO `rankings` VALUES(1468714, '1972-05-13', 2240.98, 561);
-INSERT INTO `rankings` VALUES(1468715, '1972-05-13', 2340.38, 651);
-INSERT INTO `rankings` VALUES(1468716, '1972-05-13', 2415.2, 546);
-INSERT INTO `rankings` VALUES(1468717, '1972-05-13', 2346.98, 559);
-INSERT INTO `rankings` VALUES(1468718, '1972-05-13', 2276.16, 650);
-INSERT INTO `rankings` VALUES(1468719, '1972-05-13', 2199.83, 545);
-INSERT INTO `rankings` VALUES(1468720, '1972-05-13', 2088.46, 644);
-INSERT INTO `rankings` VALUES(1468721, '1972-05-13', 1857.69, 652);
-INSERT INTO `rankings` VALUES(1468722, '1972-05-13', 2050.24, 661);
-INSERT INTO `rankings` VALUES(1468723, '1972-05-13', 2073.74, 505);
-INSERT INTO `rankings` VALUES(1468724, '1972-05-13', 1989.83, 630);
-INSERT INTO `rankings` VALUES(1468725, '1972-05-13', 2097, 628);
-INSERT INTO `rankings` VALUES(1468726, '1972-05-13', 1902.63, 566);
-INSERT INTO `rankings` VALUES(1468727, '1972-05-13', 2056.77, 603);
-INSERT INTO `rankings` VALUES(1468728, '1972-05-13', 2071.9, 601);
-INSERT INTO `rankings` VALUES(1468729, '1972-05-13', 2186.25, 629);
-INSERT INTO `rankings` VALUES(1468730, '1972-05-13', 2076.28, 573);
-INSERT INTO `rankings` VALUES(1468731, '1972-05-13', 2019.51, 640);
-INSERT INTO `rankings` VALUES(1468732, '1972-05-13', 2038, 613);
-INSERT INTO `rankings` VALUES(1468733, '1972-05-13', 2054.64, 656);
-INSERT INTO `rankings` VALUES(1468734, '1972-05-14', 2206.17, 660);
-INSERT INTO `rankings` VALUES(1468735, '1972-05-14', 1987.92, 636);
-INSERT INTO `rankings` VALUES(1468736, '1972-05-14', 2096.79, 612);
-INSERT INTO `rankings` VALUES(1468737, '1972-05-14', 2160.39, 627);
-INSERT INTO `rankings` VALUES(1468738, '1972-05-14', 2012.31, 573);
-INSERT INTO `rankings` VALUES(1468739, '1972-05-14', 2173.21, 561);
-INSERT INTO `rankings` VALUES(1468740, '1972-05-14', 2376.84, 651);
-INSERT INTO `rankings` VALUES(1468741, '1972-05-14', 2152.64, 635);
-INSERT INTO `rankings` VALUES(1468742, '1972-05-14', 2441.43, 546);
-INSERT INTO `rankings` VALUES(1468743, '1972-05-14', 2412.89, 559);
-INSERT INTO `rankings` VALUES(1468744, '1972-05-14', 2091.82, 650);
-INSERT INTO `rankings` VALUES(1468745, '1972-05-14', 1992.74, 545);
-INSERT INTO `rankings` VALUES(1468746, '1972-05-14', 1941.74, 644);
-INSERT INTO `rankings` VALUES(1468747, '1972-05-14', 2342.24, 629);
-INSERT INTO `rankings` VALUES(1468748, '1972-05-14', 2048.62, 661);
-INSERT INTO `rankings` VALUES(1468749, '1972-05-14', 2035.17, 505);
-INSERT INTO `rankings` VALUES(1468750, '1972-05-14', 1945.55, 628);
-INSERT INTO `rankings` VALUES(1468751, '1972-05-14', 2177.12, 566);
-INSERT INTO `rankings` VALUES(1468752, '1972-05-14', 1927.56, 603);
-INSERT INTO `rankings` VALUES(1468753, '1972-05-14', 2048.72, 652);
-INSERT INTO `rankings` VALUES(1468754, '1972-05-14', 2163.06, 613);
-INSERT INTO `rankings` VALUES(1468755, '1972-05-14', 2170.6, 656);
-INSERT INTO `rankings` VALUES(1468756, '1972-05-14', 2178.35, 601);
-INSERT INTO `rankings` VALUES(1468757, '1972-05-14', 1871.93, 630);
-INSERT INTO `rankings` VALUES(1468758, '1972-05-28', 2440.33, 546);
-INSERT INTO `rankings` VALUES(1468759, '1972-05-28', 2053.47, 661);
-INSERT INTO `rankings` VALUES(1468760, '1972-05-28', 1986.15, 592);
-INSERT INTO `rankings` VALUES(1468761, '1972-05-28', 1932.85, 731);
-INSERT INTO `rankings` VALUES(1468762, '1972-05-28', 2005.02, 587);
-INSERT INTO `rankings` VALUES(1468763, '1972-05-28', 1866.8, 1159);
-INSERT INTO `rankings` VALUES(1468764, '1972-05-28', 1913.43, 1152);
-INSERT INTO `rankings` VALUES(1468765, '1972-05-28', 2061.46, 621);
-INSERT INTO `rankings` VALUES(1468766, '1972-05-28', 2016.1, 1137);
-INSERT INTO `rankings` VALUES(1468767, '1972-05-28', 2170.14, 561);
-INSERT INTO `rankings` VALUES(1468768, '1972-05-28', 2164, 627);
-INSERT INTO `rankings` VALUES(1468769, '1972-05-28', 1930.62, 589);
-INSERT INTO `rankings` VALUES(1468770, '1972-05-28', 1954.65, 644);
-INSERT INTO `rankings` VALUES(1468771, '1972-05-28', 2021.98, 640);
-INSERT INTO `rankings` VALUES(1468772, '1972-05-28', 1987.34, 636);
-INSERT INTO `rankings` VALUES(1468773, '1972-05-28', 1993.19, 743);
-INSERT INTO `rankings` VALUES(1468774, '1972-05-28', 2150.83, 635);
-INSERT INTO `rankings` VALUES(1468775, '1972-05-28', 1957.75, 593);
-INSERT INTO `rankings` VALUES(1468776, '1972-05-29', 1906.26, 731);
-INSERT INTO `rankings` VALUES(1468777, '1972-05-29', 1965.82, 592);
-INSERT INTO `rankings` VALUES(1468778, '1972-05-29', 2439.17, 546);
-INSERT INTO `rankings` VALUES(1468779, '1972-05-29', 2041.64, 587);
-INSERT INTO `rankings` VALUES(1468780, '1972-05-29', 1907.68, 1159);
-INSERT INTO `rankings` VALUES(1468781, '1972-05-29', 1908.96, 1152);
-INSERT INTO `rankings` VALUES(1468782, '1972-05-29', 2032.75, 636);
-INSERT INTO `rankings` VALUES(1468783, '1972-05-29', 2083.65, 561);
-INSERT INTO `rankings` VALUES(1468784, '1972-05-29', 1961.73, 593);
-INSERT INTO `rankings` VALUES(1468785, '1972-05-29', 2161.3, 635);
-INSERT INTO `rankings` VALUES(1468786, '1972-05-29', 1961.33, 640);
-INSERT INTO `rankings` VALUES(1468787, '1972-05-29', 1958.5, 589);
-INSERT INTO `rankings` VALUES(1468788, '1972-05-29', 2198.44, 627);
-INSERT INTO `rankings` VALUES(1468789, '1972-06-03', 2181.71, 660);
-INSERT INTO `rankings` VALUES(1468790, '1972-06-03', 2022.56, 636);
-INSERT INTO `rankings` VALUES(1468791, '1972-06-03', 2091.97, 612);
-INSERT INTO `rankings` VALUES(1468792, '1972-06-03', 2209.63, 627);
-INSERT INTO `rankings` VALUES(1468793, '1972-06-03', 1958.96, 644);
-INSERT INTO `rankings` VALUES(1468794, '1972-06-03', 2021.85, 573);
-INSERT INTO `rankings` VALUES(1468795, '1972-06-03', 2106.53, 650);
-INSERT INTO `rankings` VALUES(1468796, '1972-06-03', 2443.83, 546);
-INSERT INTO `rankings` VALUES(1468797, '1972-06-03', 1933.81, 653);
-INSERT INTO `rankings` VALUES(1468798, '1972-06-03', 2412.74, 559);
-INSERT INTO `rankings` VALUES(1468799, '1972-06-03', 2035.88, 652);
-INSERT INTO `rankings` VALUES(1468800, '1972-06-03', 2029.97, 545);
-INSERT INTO `rankings` VALUES(1468801, '1972-06-03', 2341.44, 629);
-INSERT INTO `rankings` VALUES(1468802, '1972-06-03', 2058.71, 661);
-INSERT INTO `rankings` VALUES(1468803, '1972-06-03', 2017.62, 505);
-INSERT INTO `rankings` VALUES(1468804, '1972-06-03', 1972.16, 628);
-INSERT INTO `rankings` VALUES(1468805, '1972-06-03', 2159.18, 566);
-INSERT INTO `rankings` VALUES(1468806, '1972-06-03', 1929.12, 603);
-INSERT INTO `rankings` VALUES(1468807, '1972-06-03', 2149.99, 613);
-INSERT INTO `rankings` VALUES(1468808, '1972-06-03', 2129.65, 522);
-INSERT INTO `rankings` VALUES(1468809, '1972-06-03', 2083.7, 561);
-INSERT INTO `rankings` VALUES(1468810, '1972-06-03', 2171.46, 656);
-INSERT INTO `rankings` VALUES(1468811, '1972-06-03', 2022.06, 587);
-INSERT INTO `rankings` VALUES(1468812, '1972-06-03', 2262.39, 632);
-INSERT INTO `rankings` VALUES(1468813, '1972-06-03', 2173.94, 601);
-INSERT INTO `rankings` VALUES(1468814, '1972-06-03', 1886.87, 630);
-INSERT INTO `rankings` VALUES(1468815, '1972-06-04', 2192.59, 632);
-INSERT INTO `rankings` VALUES(1468816, '1972-06-04', 2469.34, 546);
-INSERT INTO `rankings` VALUES(1468817, '1972-06-04', 1984.38, 661);
-INSERT INTO `rankings` VALUES(1468818, '1972-06-04', 1839.44, 653);
-INSERT INTO `rankings` VALUES(1468819, '1972-06-04', 2140.64, 660);
-INSERT INTO `rankings` VALUES(1468820, '1972-06-04', 1873.05, 603);
-INSERT INTO `rankings` VALUES(1468821, '1972-06-04', 1915.87, 545);
-INSERT INTO `rankings` VALUES(1468822, '1972-06-04', 2195.88, 601);
-INSERT INTO `rankings` VALUES(1468823, '1972-06-04', 1992.73, 505);
-INSERT INTO `rankings` VALUES(1468824, '1972-06-04', 2082.72, 561);
-INSERT INTO `rankings` VALUES(1468825, '1972-06-04', 2274.06, 627);
-INSERT INTO `rankings` VALUES(1468826, '1972-06-04', 1994.34, 630);
-INSERT INTO `rankings` VALUES(1468827, '1972-06-04', 2041.39, 522);
-INSERT INTO `rankings` VALUES(1468828, '1972-06-04', 2107.18, 573);
-INSERT INTO `rankings` VALUES(1468829, '1972-06-04', 2158.22, 628);
-INSERT INTO `rankings` VALUES(1468830, '1972-06-04', 2211.9, 650);
-INSERT INTO `rankings` VALUES(1468831, '1972-06-04', 2126.94, 566);
-INSERT INTO `rankings` VALUES(1468832, '1972-06-17', 2469.65, 546);
-INSERT INTO `rankings` VALUES(1468833, '1972-06-17', 1837.52, 653);
-INSERT INTO `rankings` VALUES(1468834, '1972-06-17', 1875.55, 603);
-INSERT INTO `rankings` VALUES(1468835, '1972-06-17', 1990.11, 505);
-INSERT INTO `rankings` VALUES(1468836, '1972-06-17', 2169.04, 656);
-INSERT INTO `rankings` VALUES(1468837, '1972-06-17', 1997.7, 630);
-INSERT INTO `rankings` VALUES(1468838, '1972-06-17', 1961.58, 644);
-INSERT INTO `rankings` VALUES(1468839, '1972-06-17', 2034.04, 652);
-INSERT INTO `rankings` VALUES(1468840, '1972-06-18', 1848.61, 653);
-INSERT INTO `rankings` VALUES(1468841, '1972-06-18', 2174.45, 656);
-INSERT INTO `rankings` VALUES(1468842, '1972-06-18', 1980.12, 630);
-INSERT INTO `rankings` VALUES(1468843, '1972-06-18', 2471.64, 546);
-INSERT INTO `rankings` VALUES(1468844, '1972-06-18', 2033.13, 652);
-INSERT INTO `rankings` VALUES(1468845, '1972-07-01', 2164.29, 628);
-INSERT INTO `rankings` VALUES(1468846, '1972-07-01', 2154.34, 660);
-INSERT INTO `rankings` VALUES(1468847, '1972-07-01', 2046.39, 636);
-INSERT INTO `rankings` VALUES(1468848, '1972-07-01', 2077.16, 612);
-INSERT INTO `rankings` VALUES(1468849, '1972-07-01', 2285.65, 627);
-INSERT INTO `rankings` VALUES(1468850, '1972-07-01', 2095.78, 561);
-INSERT INTO `rankings` VALUES(1468851, '1972-07-01', 2115.26, 573);
-INSERT INTO `rankings` VALUES(1468852, '1972-07-01', 2381.84, 651);
-INSERT INTO `rankings` VALUES(1468853, '1972-07-01', 2159.96, 635);
-INSERT INTO `rankings` VALUES(1468854, '1972-07-01', 2465.32, 546);
-INSERT INTO `rankings` VALUES(1468855, '1972-07-01', 1858.56, 653);
-INSERT INTO `rankings` VALUES(1468856, '1972-07-01', 2005.32, 548);
-INSERT INTO `rankings` VALUES(1468857, '1972-07-01', 2055.92, 643);
-INSERT INTO `rankings` VALUES(1468858, '1972-07-01', 2414.75, 559);
-INSERT INTO `rankings` VALUES(1468859, '1972-07-01', 2219.2, 650);
-INSERT INTO `rankings` VALUES(1468860, '1972-07-01', 1977.62, 630);
-INSERT INTO `rankings` VALUES(1468861, '1972-07-01', 1996.44, 616);
-INSERT INTO `rankings` VALUES(1468862, '1972-07-01', 1971.91, 661);
-INSERT INTO `rankings` VALUES(1468863, '1972-07-01', 1979.52, 505);
-INSERT INTO `rankings` VALUES(1468864, '1972-07-01', 2299.99, 629);
-INSERT INTO `rankings` VALUES(1468865, '1972-07-01', 1958.29, 644);
-INSERT INTO `rankings` VALUES(1468866, '1972-07-01', 2124.81, 566);
-INSERT INTO `rankings` VALUES(1468867, '1972-07-01', 1902.92, 603);
-INSERT INTO `rankings` VALUES(1468868, '1972-07-01', 2016.2, 652);
-INSERT INTO `rankings` VALUES(1468869, '1972-07-01', 2213.82, 601);
-INSERT INTO `rankings` VALUES(1468870, '1972-07-01', 2041.46, 522);
-INSERT INTO `rankings` VALUES(1468871, '1972-07-01', 2173.81, 656);
-INSERT INTO `rankings` VALUES(1468872, '1972-07-01', 1965.26, 640);
-INSERT INTO `rankings` VALUES(1468873, '1972-07-01', 2147.83, 613);
-INSERT INTO `rankings` VALUES(1468874, '1972-07-02', 2484.93, 546);
-INSERT INTO `rankings` VALUES(1468875, '1972-07-02', 2202.17, 613);
-INSERT INTO `rankings` VALUES(1468876, '1972-07-02', 2098.13, 566);
-INSERT INTO `rankings` VALUES(1468877, '1972-07-02', 2165.01, 612);
-INSERT INTO `rankings` VALUES(1468878, '1972-07-02', 1981.58, 660);
-INSERT INTO `rankings` VALUES(1468879, '1972-07-02', 1917.37, 548);
-INSERT INTO `rankings` VALUES(1468880, '1972-07-02', 1910.81, 661);
-INSERT INTO `rankings` VALUES(1468881, '1972-07-02', 2296.09, 650);
-INSERT INTO `rankings` VALUES(1468882, '1972-07-02', 2053.67, 522);
-INSERT INTO `rankings` VALUES(1468883, '1972-07-02', 1996.38, 636);
-INSERT INTO `rankings` VALUES(1468884, '1972-07-02', 1951.58, 652);
-INSERT INTO `rankings` VALUES(1468885, '1972-07-02', 1971.81, 653);
-INSERT INTO `rankings` VALUES(1468886, '1972-07-02', 2194.02, 629);
-INSERT INTO `rankings` VALUES(1468887, '1972-07-02', 2123.82, 656);
-INSERT INTO `rankings` VALUES(1468888, '1972-07-02', 2268.32, 559);
-INSERT INTO `rankings` VALUES(1468889, '1972-07-02', 2210.8, 628);
-INSERT INTO `rankings` VALUES(1468890, '1972-07-02', 2230.89, 561);
-INSERT INTO `rankings` VALUES(1468891, '1972-07-02', 2449.78, 651);
-INSERT INTO `rankings` VALUES(1468892, '1972-07-02', 2325.17, 601);
-INSERT INTO `rankings` VALUES(1468893, '1972-07-02', 2208.53, 635);
-INSERT INTO `rankings` VALUES(1468894, '1972-07-02', 2277.53, 627);
-INSERT INTO `rankings` VALUES(1468895, '1972-07-14', 2028.6, 636);
-INSERT INTO `rankings` VALUES(1468896, '1972-07-14', 2148.07, 612);
-INSERT INTO `rankings` VALUES(1468897, '1972-07-14', 2272.96, 627);
-INSERT INTO `rankings` VALUES(1468898, '1972-07-14', 1967.14, 644);
-INSERT INTO `rankings` VALUES(1468899, '1972-07-14', 2234.59, 561);
-INSERT INTO `rankings` VALUES(1468900, '1972-07-14', 2450.58, 651);
-INSERT INTO `rankings` VALUES(1468901, '1972-07-14', 2487.88, 546);
-INSERT INTO `rankings` VALUES(1468902, '1972-07-14', 1979.13, 618);
-INSERT INTO `rankings` VALUES(1468903, '1972-07-14', 1974.81, 653);
-INSERT INTO `rankings` VALUES(1468904, '1972-07-14', 2281.86, 559);
-INSERT INTO `rankings` VALUES(1468905, '1972-07-14', 2288.93, 650);
-INSERT INTO `rankings` VALUES(1468906, '1972-07-14', 2034.19, 585);
-INSERT INTO `rankings` VALUES(1468907, '1972-07-14', 2111.27, 656);
-INSERT INTO `rankings` VALUES(1468908, '1972-07-14', 1983.06, 616);
-INSERT INTO `rankings` VALUES(1468909, '1972-07-14', 1925.52, 661);
-INSERT INTO `rankings` VALUES(1468910, '1972-07-14', 1979.51, 505);
-INSERT INTO `rankings` VALUES(1468911, '1972-07-14', 2217.32, 628);
-INSERT INTO `rankings` VALUES(1468912, '1972-07-14', 2022.33, 555);
-INSERT INTO `rankings` VALUES(1468913, '1972-07-14', 2077.75, 566);
-INSERT INTO `rankings` VALUES(1468914, '1972-07-14', 1891.77, 603);
-INSERT INTO `rankings` VALUES(1468915, '1972-07-14', 1944.14, 652);
-INSERT INTO `rankings` VALUES(1468916, '1972-07-14', 2306.95, 601);
-INSERT INTO `rankings` VALUES(1468917, '1972-07-14', 2065.21, 522);
-INSERT INTO `rankings` VALUES(1468918, '1972-07-14', 2203.2, 629);
-INSERT INTO `rankings` VALUES(1468919, '1972-07-14', 2117.7, 573);
-INSERT INTO `rankings` VALUES(1468920, '1972-07-14', 2207.46, 632);
-INSERT INTO `rankings` VALUES(1468921, '1972-07-14', 2181.23, 613);
-INSERT INTO `rankings` VALUES(1468922, '1972-07-15', 2029.46, 612);
-INSERT INTO `rankings` VALUES(1468923, '1972-07-15', 2155.75, 555);
-INSERT INTO `rankings` VALUES(1468924, '1972-07-15', 2100.56, 566);
-INSERT INTO `rankings` VALUES(1468925, '1972-07-15', 2521.56, 546);
-INSERT INTO `rankings` VALUES(1468926, '1972-07-15', 2129.22, 522);
-INSERT INTO `rankings` VALUES(1468927, '1972-07-15', 1869.63, 603);
-INSERT INTO `rankings` VALUES(1468928, '1972-07-15', 2008.07, 656);
-INSERT INTO `rankings` VALUES(1468929, '1972-07-15', 2326.56, 601);
-INSERT INTO `rankings` VALUES(1468930, '1972-07-15', 2114.87, 650);
-INSERT INTO `rankings` VALUES(1468931, '1972-07-15', 2468.44, 651);
-INSERT INTO `rankings` VALUES(1468932, '1972-07-15', 2304.7, 627);
-INSERT INTO `rankings` VALUES(1468933, '1972-07-15', 2111, 505);
-INSERT INTO `rankings` VALUES(1468934, '1972-07-15', 2157.92, 629);
-INSERT INTO `rankings` VALUES(1468935, '1972-07-15', 2304.46, 632);
-INSERT INTO `rankings` VALUES(1468936, '1972-07-15', 2228.86, 561);
-INSERT INTO `rankings` VALUES(1468937, '1972-07-15', 1916.57, 653);
-INSERT INTO `rankings` VALUES(1468938, '1972-07-15', 2116.88, 613);
-INSERT INTO `rankings` VALUES(1468939, '1972-07-15', 1984.13, 652);
-INSERT INTO `rankings` VALUES(1468940, '1972-07-29', 2037.44, 636);
-INSERT INTO `rankings` VALUES(1468941, '1972-07-29', 2033.44, 612);
-INSERT INTO `rankings` VALUES(1468942, '1972-07-29', 2299.51, 627);
-INSERT INTO `rankings` VALUES(1468943, '1972-07-29', 2122.05, 573);
-INSERT INTO `rankings` VALUES(1468944, '1972-07-29', 2238.93, 561);
-INSERT INTO `rankings` VALUES(1468945, '1972-07-29', 2471.47, 651);
-INSERT INTO `rankings` VALUES(1468946, '1972-07-29', 2192.61, 635);
-INSERT INTO `rankings` VALUES(1468947, '1972-07-29', 2521.67, 546);
-INSERT INTO `rankings` VALUES(1468948, '1972-07-29', 2039.69, 643);
-INSERT INTO `rankings` VALUES(1468949, '1972-07-29', 2293.81, 559);
-INSERT INTO `rankings` VALUES(1468950, '1972-07-29', 2130.61, 650);
-INSERT INTO `rankings` VALUES(1468951, '1972-07-29', 1949.62, 545);
-INSERT INTO `rankings` VALUES(1468952, '1972-07-29', 2156.39, 629);
-INSERT INTO `rankings` VALUES(1468953, '1972-07-29', 1965.99, 616);
-INSERT INTO `rankings` VALUES(1468954, '1972-07-29', 1920.17, 661);
-INSERT INTO `rankings` VALUES(1468955, '1972-07-29', 2092.6, 505);
-INSERT INTO `rankings` VALUES(1468956, '1972-07-29', 2207.27, 628);
-INSERT INTO `rankings` VALUES(1468957, '1972-07-29', 2138.36, 555);
-INSERT INTO `rankings` VALUES(1468958, '1972-07-29', 2101.27, 566);
-INSERT INTO `rankings` VALUES(1468959, '1972-07-29', 1901.67, 603);
-INSERT INTO `rankings` VALUES(1468960, '1972-07-29', 1964.57, 652);
-INSERT INTO `rankings` VALUES(1468961, '1972-07-29', 2324.34, 601);
-INSERT INTO `rankings` VALUES(1468962, '1972-07-29', 2142.39, 522);
-INSERT INTO `rankings` VALUES(1468963, '1972-07-29', 2003.89, 656);
-INSERT INTO `rankings` VALUES(1468964, '1972-07-29', 1971.25, 640);
-INSERT INTO `rankings` VALUES(1468965, '1972-07-29', 2103.68, 613);
-INSERT INTO `rankings` VALUES(1468966, '1972-07-29', 1980.2, 630);
-INSERT INTO `rankings` VALUES(1468967, '1972-07-30', 2047.86, 555);
-INSERT INTO `rankings` VALUES(1468968, '1972-07-30', 2072.3, 612);
-INSERT INTO `rankings` VALUES(1468969, '1972-07-30', 1823.99, 603);
-INSERT INTO `rankings` VALUES(1468970, '1972-07-30', 1971.3, 656);
-INSERT INTO `rankings` VALUES(1468971, '1972-07-30', 2165.73, 601);
-INSERT INTO `rankings` VALUES(1468972, '1972-07-30', 2073.04, 652);
-INSERT INTO `rankings` VALUES(1468973, '1972-07-30', 2279.08, 651);
-INSERT INTO `rankings` VALUES(1468974, '1972-07-30', 2360.54, 559);
-INSERT INTO `rankings` VALUES(1468975, '1972-07-30', 2142.31, 629);
-INSERT INTO `rankings` VALUES(1468976, '1972-07-30', 2164.55, 630);
-INSERT INTO `rankings` VALUES(1468977, '1972-07-30', 2296.45, 561);
-INSERT INTO `rankings` VALUES(1468978, '1972-07-30', 1990.5, 573);
-INSERT INTO `rankings` VALUES(1468979, '1972-07-30', 2197.61, 545);
-INSERT INTO `rankings` VALUES(1468980, '1972-07-30', 1990.58, 636);
-INSERT INTO `rankings` VALUES(1468981, '1972-07-30', 2112.06, 613);
-INSERT INTO `rankings` VALUES(1468982, '1972-07-30', 2227.78, 635);
-INSERT INTO `rankings` VALUES(1468983, '1972-07-30', 2127.4, 650);
-INSERT INTO `rankings` VALUES(1468984, '1972-08-12', 2014.86, 636);
-INSERT INTO `rankings` VALUES(1468985, '1972-08-12', 2074.61, 612);
-INSERT INTO `rankings` VALUES(1468986, '1972-08-12', 2300.7, 627);
-INSERT INTO `rankings` VALUES(1468987, '1972-08-12', 1990.79, 573);
-INSERT INTO `rankings` VALUES(1468988, '1972-08-12', 2290.59, 561);
-INSERT INTO `rankings` VALUES(1468989, '1972-08-12', 2287.71, 651);
-INSERT INTO `rankings` VALUES(1468990, '1972-08-12', 2524.69, 546);
-INSERT INTO `rankings` VALUES(1468991, '1972-08-12', 1961.11, 618);
-INSERT INTO `rankings` VALUES(1468992, '1972-08-12', 1910.3, 653);
-INSERT INTO `rankings` VALUES(1468993, '1972-08-12', 2354.95, 559);
-INSERT INTO `rankings` VALUES(1468994, '1972-08-12', 2056.1, 652);
-INSERT INTO `rankings` VALUES(1468995, '1972-08-12', 2212.51, 545);
-INSERT INTO `rankings` VALUES(1468996, '1972-08-12', 1974.04, 644);
-INSERT INTO `rankings` VALUES(1468997, '1972-08-12', 2167.93, 630);
-INSERT INTO `rankings` VALUES(1468998, '1972-08-12', 1923.26, 661);
-INSERT INTO `rankings` VALUES(1468999, '1972-08-12', 2114.01, 650);
-INSERT INTO `rankings` VALUES(1469000, '1972-08-12', 2078.34, 505);
-INSERT INTO `rankings` VALUES(1469001, '1972-08-12', 2126.34, 629);
-INSERT INTO `rankings` VALUES(1469002, '1972-08-12', 2204.78, 628);
-INSERT INTO `rankings` VALUES(1469003, '1972-08-12', 2096.03, 566);
-INSERT INTO `rankings` VALUES(1469004, '1972-08-12', 1818.33, 603);
-INSERT INTO `rankings` VALUES(1469005, '1972-08-12', 2176.24, 601);
-INSERT INTO `rankings` VALUES(1469006, '1972-08-12', 2156.01, 522);
-INSERT INTO `rankings` VALUES(1469007, '1972-08-12', 1985.09, 656);
-INSERT INTO `rankings` VALUES(1469008, '1972-08-12', 2310.2, 632);
-INSERT INTO `rankings` VALUES(1469009, '1972-08-12', 2110.1, 613);
-INSERT INTO `rankings` VALUES(1469010, '1972-08-13', 2543.57, 546);
-INSERT INTO `rankings` VALUES(1469011, '1972-08-13', 2251.24, 628);
-INSERT INTO `rankings` VALUES(1469012, '1972-08-13', 2114.27, 650);
-INSERT INTO `rankings` VALUES(1469013, '1972-08-13', 1940.42, 656);
-INSERT INTO `rankings` VALUES(1469014, '1972-08-13', 2019.09, 636);
-INSERT INTO `rankings` VALUES(1469015, '1972-08-13', 2265.69, 651);
-INSERT INTO `rankings` VALUES(1469016, '1972-08-13', 2091.9, 505);
-INSERT INTO `rankings` VALUES(1469017, '1972-08-13', 2161.96, 629);
-INSERT INTO `rankings` VALUES(1469018, '1972-08-13', 2346.58, 627);
-INSERT INTO `rankings` VALUES(1469019, '1972-08-13', 2187.96, 630);
-INSERT INTO `rankings` VALUES(1469020, '1972-08-13', 1933.96, 644);
-INSERT INTO `rankings` VALUES(1469021, '1972-08-13', 1907.7, 573);
-INSERT INTO `rankings` VALUES(1469022, '1972-08-13', 2195.65, 561);
-INSERT INTO `rankings` VALUES(1469023, '1972-08-13', 2233.18, 601);
-INSERT INTO `rankings` VALUES(1469024, '1972-08-13', 2353.15, 632);
-INSERT INTO `rankings` VALUES(1469025, '1972-08-27', 1903.16, 731);
-INSERT INTO `rankings` VALUES(1469026, '1972-08-27', 2016.77, 636);
-INSERT INTO `rankings` VALUES(1469027, '1972-08-27', 1991.08, 1178);
-INSERT INTO `rankings` VALUES(1469028, '1972-08-27', 2003.08, 633);
-INSERT INTO `rankings` VALUES(1469029, '1972-08-27', 1906.91, 1159);
-INSERT INTO `rankings` VALUES(1469030, '1972-08-27', 2026.44, 678);
-INSERT INTO `rankings` VALUES(1469031, '1972-08-27', 1989.06, 689);
-INSERT INTO `rankings` VALUES(1469032, '1972-08-27', 2544.43, 546);
-INSERT INTO `rankings` VALUES(1469033, '1972-08-27', 1989.88, 1175);
-INSERT INTO `rankings` VALUES(1469034, '1972-08-27', 2010.28, 510);
-INSERT INTO `rankings` VALUES(1469035, '1972-08-27', 2011.48, 547);
-INSERT INTO `rankings` VALUES(1469036, '1972-08-27', 1988.68, 1176);
-INSERT INTO `rankings` VALUES(1469037, '1972-08-27', 1995.88, 1179);
-INSERT INTO `rankings` VALUES(1469038, '1972-08-27', 1993.01, 743);
-INSERT INTO `rankings` VALUES(1469039, '1972-08-27', 2007.88, 554);
-INSERT INTO `rankings` VALUES(1469040, '1972-08-27', 2168.43, 629);
-INSERT INTO `rankings` VALUES(1469041, '1972-08-27', 1993.48, 499);
-INSERT INTO `rankings` VALUES(1469042, '1972-08-27', 1977.64, 1170);
-INSERT INTO `rankings` VALUES(1469043, '1972-08-27', 1986.28, 1177);
-INSERT INTO `rankings` VALUES(1469044, '1972-08-27', 2005.48, 582);
-INSERT INTO `rankings` VALUES(1469045, '1972-08-27', 2232.89, 635);
-INSERT INTO `rankings` VALUES(1469046, '1972-08-27', 1945.98, 1147);
-INSERT INTO `rankings` VALUES(1469047, '1972-08-27', 2056.42, 621);
-INSERT INTO `rankings` VALUES(1469048, '1972-08-27', 2001.52, 1137);
-INSERT INTO `rankings` VALUES(1469049, '1972-08-27', 2021.6, 587);
-INSERT INTO `rankings` VALUES(1469050, '1972-08-27', 2153.1, 522);
-INSERT INTO `rankings` VALUES(1469051, '1972-08-27', 2192.72, 630);
-INSERT INTO `rankings` VALUES(1469052, '1972-08-27', 1839.28, 603);
-INSERT INTO `rankings` VALUES(1469053, '1972-08-28', 1967.37, 731);
-INSERT INTO `rankings` VALUES(1469054, '1972-08-28', 2068.29, 510);
-INSERT INTO `rankings` VALUES(1469055, '1972-08-28', 1928.19, 1178);
-INSERT INTO `rankings` VALUES(1469056, '1972-08-28', 1999.43, 1175);
-INSERT INTO `rankings` VALUES(1469057, '1972-08-28', 2551.27, 546);
-INSERT INTO `rankings` VALUES(1469058, '1972-08-28', 2095.86, 1173);
-INSERT INTO `rankings` VALUES(1469059, '1972-08-28', 1964.73, 636);
-INSERT INTO `rankings` VALUES(1469060, '1972-08-28', 1982.3, 1137);
-INSERT INTO `rankings` VALUES(1469061, '1972-08-28', 1913.24, 1179);
-INSERT INTO `rankings` VALUES(1469062, '1972-08-28', 2039.36, 633);
-INSERT INTO `rankings` VALUES(1469063, '1972-08-28', 1991.63, 1170);
-INSERT INTO `rankings` VALUES(1469064, '1972-08-28', 2087.01, 629);
-INSERT INTO `rankings` VALUES(1469065, '1972-08-28', 2066.65, 554);
-INSERT INTO `rankings` VALUES(1469066, '1972-08-28', 1922.7, 658);
-INSERT INTO `rankings` VALUES(1469067, '1972-08-28', 1893.72, 499);
-INSERT INTO `rankings` VALUES(1469068, '1972-08-28', 1998.66, 1176);
-INSERT INTO `rankings` VALUES(1469069, '1972-08-28', 1855.85, 1159);
-INSERT INTO `rankings` VALUES(1469070, '1972-08-28', 1989.64, 603);
-INSERT INTO `rankings` VALUES(1469071, '1972-08-28', 2049.42, 743);
-INSERT INTO `rankings` VALUES(1469072, '1972-08-28', 2267.2, 635);
-INSERT INTO `rankings` VALUES(1469073, '1972-08-28', 1955.14, 1177);
-INSERT INTO `rankings` VALUES(1469074, '1972-09-09', 2151.74, 664);
-INSERT INTO `rankings` VALUES(1469075, '1972-09-09', 1959.3, 636);
-INSERT INTO `rankings` VALUES(1469076, '1972-09-09', 2020.6, 643);
-INSERT INTO `rankings` VALUES(1469077, '1972-09-09', 2079.72, 612);
-INSERT INTO `rankings` VALUES(1469078, '1972-09-09', 2350.48, 627);
-INSERT INTO `rankings` VALUES(1469079, '1972-09-09', 1915.77, 573);
-INSERT INTO `rankings` VALUES(1469080, '1972-09-09', 2172.4, 561);
-INSERT INTO `rankings` VALUES(1469081, '1972-09-09', 2276.82, 651);
-INSERT INTO `rankings` VALUES(1469082, '1972-09-09', 2546.77, 546);
-INSERT INTO `rankings` VALUES(1469083, '1972-09-09', 2157.26, 522);
-INSERT INTO `rankings` VALUES(1469084, '1972-09-09', 2286.85, 530);
-INSERT INTO `rankings` VALUES(1469085, '1972-09-09', 2364.87, 559);
-INSERT INTO `rankings` VALUES(1469086, '1972-09-09', 2115.27, 650);
-INSERT INTO `rankings` VALUES(1469087, '1972-09-09', 2225.06, 545);
-INSERT INTO `rankings` VALUES(1469088, '1972-09-09', 1954.7, 644);
-INSERT INTO `rankings` VALUES(1469089, '1972-09-09', 2086.54, 629);
-INSERT INTO `rankings` VALUES(1469090, '1972-09-09', 2083.92, 505);
-INSERT INTO `rankings` VALUES(1469091, '1972-09-09', 1994.15, 640);
-INSERT INTO `rankings` VALUES(1469092, '1972-09-09', 2253.57, 628);
-INSERT INTO `rankings` VALUES(1469093, '1972-09-09', 1972.76, 603);
-INSERT INTO `rankings` VALUES(1469094, '1972-09-09', 2039.98, 652);
-INSERT INTO `rankings` VALUES(1469095, '1972-09-09', 2247.73, 601);
-INSERT INTO `rankings` VALUES(1469096, '1972-09-09', 1906.21, 653);
-INSERT INTO `rankings` VALUES(1469097, '1972-09-09', 1939.12, 656);
-INSERT INTO `rankings` VALUES(1469098, '1972-09-09', 2351.95, 632);
-INSERT INTO `rankings` VALUES(1469099, '1972-09-09', 2109.76, 613);
-INSERT INTO `rankings` VALUES(1469100, '1972-09-09', 2184.04, 630);
-INSERT INTO `rankings` VALUES(1469101, '1972-09-10', 2568.51, 546);
-INSERT INTO `rankings` VALUES(1469102, '1972-09-10', 2320.71, 628);
-INSERT INTO `rankings` VALUES(1469103, '1972-09-10', 2079.16, 652);
-INSERT INTO `rankings` VALUES(1469104, '1972-09-10', 2027.14, 505);
-INSERT INTO `rankings` VALUES(1469105, '1972-09-10', 1891.94, 636);
-INSERT INTO `rankings` VALUES(1469106, '1972-09-10', 2239.43, 530);
-INSERT INTO `rankings` VALUES(1469107, '1972-09-10', 2388.63, 627);
-INSERT INTO `rankings` VALUES(1469108, '1972-09-10', 2176.48, 612);
-INSERT INTO `rankings` VALUES(1469109, '1972-09-10', 2163.4, 561);
-INSERT INTO `rankings` VALUES(1469110, '1972-09-10', 2108.8, 629);
-INSERT INTO `rankings` VALUES(1469111, '1972-09-10', 2130.9, 630);
-INSERT INTO `rankings` VALUES(1469112, '1972-09-10', 1865.5, 573);
-INSERT INTO `rankings` VALUES(1469113, '1972-09-10', 2077.69, 545);
-INSERT INTO `rankings` VALUES(1469114, '1972-09-10', 1983.95, 640);
-INSERT INTO `rankings` VALUES(1469115, '1972-09-10', 2105.23, 644);
-INSERT INTO `rankings` VALUES(1469116, '1972-09-10', 2357.71, 632);
-INSERT INTO `rankings` VALUES(1469117, '1972-09-23', 1907.83, 636);
-INSERT INTO `rankings` VALUES(1469118, '1972-09-23', 1857.23, 665);
-INSERT INTO `rankings` VALUES(1469119, '1972-09-23', 2394.3, 627);
-INSERT INTO `rankings` VALUES(1469120, '1972-09-23', 2177.78, 561);
-INSERT INTO `rankings` VALUES(1469121, '1972-09-23', 1870.93, 573);
-INSERT INTO `rankings` VALUES(1469122, '1972-09-23', 2127.6, 650);
-INSERT INTO `rankings` VALUES(1469123, '1972-09-23', 2566.4, 546);
-INSERT INTO `rankings` VALUES(1469124, '1972-09-23', 1970.58, 666);
-INSERT INTO `rankings` VALUES(1469125, '1972-09-23', 2002.5, 643);
-INSERT INTO `rankings` VALUES(1469126, '1972-09-23', 2282.18, 651);
-INSERT INTO `rankings` VALUES(1469127, '1972-09-23', 2361.79, 559);
-INSERT INTO `rankings` VALUES(1469128, '1972-09-23', 2059.21, 652);
-INSERT INTO `rankings` VALUES(1469129, '1972-09-23', 2090.63, 545);
-INSERT INTO `rankings` VALUES(1469130, '1972-09-23', 2095.91, 629);
-INSERT INTO `rankings` VALUES(1469131, '1972-09-23', 2020.66, 505);
-INSERT INTO `rankings` VALUES(1469132, '1972-09-23', 1986.49, 640);
-INSERT INTO `rankings` VALUES(1469133, '1972-09-23', 2108.55, 644);
-INSERT INTO `rankings` VALUES(1469134, '1972-09-23', 2165.34, 612);
-INSERT INTO `rankings` VALUES(1469135, '1972-09-23', 1964.11, 603);
-INSERT INTO `rankings` VALUES(1469136, '1972-09-23', 2246.48, 601);
-INSERT INTO `rankings` VALUES(1469137, '1972-09-23', 2162.39, 522);
-INSERT INTO `rankings` VALUES(1469138, '1972-09-23', 1947.2, 656);
-INSERT INTO `rankings` VALUES(1469139, '1972-09-23', 2366.09, 632);
-INSERT INTO `rankings` VALUES(1469140, '1972-09-23', 2114.41, 613);
-INSERT INTO `rankings` VALUES(1469141, '1972-09-23', 2128.73, 630);
-INSERT INTO `rankings` VALUES(1469142, '1972-09-24', 2433.34, 546);
-INSERT INTO `rankings` VALUES(1469143, '1972-09-24', 2241.09, 522);
-INSERT INTO `rankings` VALUES(1469144, '1972-09-24', 2197.28, 545);
-INSERT INTO `rankings` VALUES(1469145, '1972-09-24', 2198.92, 612);
-INSERT INTO `rankings` VALUES(1469146, '1972-09-24', 1857.77, 665);
-INSERT INTO `rankings` VALUES(1469147, '1972-09-24', 1968.12, 603);
-INSERT INTO `rankings` VALUES(1469148, '1972-09-24', 2236.91, 559);
-INSERT INTO `rankings` VALUES(1469149, '1972-09-24', 2080.58, 636);
-INSERT INTO `rankings` VALUES(1469150, '1972-09-24', 2250.27, 601);
-INSERT INTO `rankings` VALUES(1469151, '1972-09-24', 2428.56, 627);
-INSERT INTO `rankings` VALUES(1469152, '1972-09-24', 1906.76, 505);
-INSERT INTO `rankings` VALUES(1469153, '1972-09-24', 1978.24, 652);
-INSERT INTO `rankings` VALUES(1469154, '1972-09-24', 2120.44, 630);
-INSERT INTO `rankings` VALUES(1469155, '1972-09-24', 2002.63, 561);
-INSERT INTO `rankings` VALUES(1469156, '1972-09-24', 1986.36, 573);
-INSERT INTO `rankings` VALUES(1469157, '1972-09-24', 1923.59, 666);
-INSERT INTO `rankings` VALUES(1469158, '1972-09-24', 2373.81, 651);
-INSERT INTO `rankings` VALUES(1469159, '1972-09-24', 2408, 632);
-INSERT INTO `rankings` VALUES(1469160, '1972-10-07', 2312.21, 628);
-INSERT INTO `rankings` VALUES(1469161, '1972-10-07', 2131.04, 664);
-INSERT INTO `rankings` VALUES(1469162, '1972-10-07', 2052.41, 636);
-INSERT INTO `rankings` VALUES(1469163, '1972-10-07', 1984.23, 643);
-INSERT INTO `rankings` VALUES(1469164, '1972-10-07', 1872.3, 665);
-INSERT INTO `rankings` VALUES(1469165, '1972-10-07', 2433.3, 627);
-INSERT INTO `rankings` VALUES(1469166, '1972-10-07', 2002.39, 573);
-INSERT INTO `rankings` VALUES(1469167, '1972-10-07', 1989.15, 561);
-INSERT INTO `rankings` VALUES(1469168, '1972-10-07', 2384.17, 651);
-INSERT INTO `rankings` VALUES(1469169, '1972-10-07', 2240.24, 635);
-INSERT INTO `rankings` VALUES(1469170, '1972-10-07', 2428.29, 546);
-INSERT INTO `rankings` VALUES(1469171, '1972-10-07', 1948.99, 548);
-INSERT INTO `rankings` VALUES(1469172, '1972-10-07', 2243.04, 530);
-INSERT INTO `rankings` VALUES(1469173, '1972-10-07', 2236.68, 559);
-INSERT INTO `rankings` VALUES(1469174, '1972-10-07', 2034.94, 547);
-INSERT INTO `rankings` VALUES(1469175, '1972-10-07', 2148.68, 650);
-INSERT INTO `rankings` VALUES(1469176, '1972-10-07', 2210.13, 545);
-INSERT INTO `rankings` VALUES(1469177, '1972-10-07', 2083.86, 644);
-INSERT INTO `rankings` VALUES(1469178, '1972-10-07', 1980.61, 652);
-INSERT INTO `rankings` VALUES(1469179, '1972-10-07', 1906.4, 661);
-INSERT INTO `rankings` VALUES(1469180, '1972-10-07', 1903.23, 505);
-INSERT INTO `rankings` VALUES(1469181, '1972-10-07', 2094.57, 629);
-INSERT INTO `rankings` VALUES(1469182, '1972-10-07', 2000.11, 640);
-INSERT INTO `rankings` VALUES(1469183, '1972-10-07', 1943.58, 667);
-INSERT INTO `rankings` VALUES(1469184, '1972-10-07', 2169.25, 612);
-INSERT INTO `rankings` VALUES(1469185, '1972-10-07', 1969, 603);
-INSERT INTO `rankings` VALUES(1469186, '1972-10-07', 2121.28, 613);
-INSERT INTO `rankings` VALUES(1469187, '1972-10-07', 2252.59, 522);
-INSERT INTO `rankings` VALUES(1469188, '1972-10-07', 2118.86, 630);
-INSERT INTO `rankings` VALUES(1469189, '1972-10-07', 2415.2, 632);
-INSERT INTO `rankings` VALUES(1469190, '1972-10-07', 2257.98, 601);
-INSERT INTO `rankings` VALUES(1469191, '1972-10-07', 1957.12, 656);
-INSERT INTO `rankings` VALUES(1469192, '1972-10-08', 2074.13, 628);
-INSERT INTO `rankings` VALUES(1469193, '1972-10-08', 1999.39, 640);
-INSERT INTO `rankings` VALUES(1469194, '1972-10-08', 1981.68, 667);
-INSERT INTO `rankings` VALUES(1469195, '1972-10-08', 2291.45, 559);
-INSERT INTO `rankings` VALUES(1469196, '1972-10-08', 1945.67, 665);
-INSERT INTO `rankings` VALUES(1469197, '1972-10-08', 1993.41, 603);
-INSERT INTO `rankings` VALUES(1469198, '1972-10-08', 1819.99, 656);
-INSERT INTO `rankings` VALUES(1469199, '1972-10-08', 2140.22, 601);
-INSERT INTO `rankings` VALUES(1469200, '1972-10-08', 2277.57, 650);
-INSERT INTO `rankings` VALUES(1469201, '1972-10-08', 2239.23, 530);
-INSERT INTO `rankings` VALUES(1469202, '1972-10-08', 2219.95, 545);
-INSERT INTO `rankings` VALUES(1469203, '1972-10-08', 2088.87, 612);
-INSERT INTO `rankings` VALUES(1469204, '1972-10-08', 2125.56, 547);
-INSERT INTO `rankings` VALUES(1469205, '1972-10-08', 2116.22, 548);
-INSERT INTO `rankings` VALUES(1469206, '1972-10-08', 1998.62, 652);
-INSERT INTO `rankings` VALUES(1469207, '1972-10-08', 2206.4, 561);
-INSERT INTO `rankings` VALUES(1469208, '1972-10-08', 2144.76, 632);
-INSERT INTO `rankings` VALUES(1469209, '1972-10-08', 1841.92, 505);
-INSERT INTO `rankings` VALUES(1469210, '1972-10-08', 2446.59, 651);
-INSERT INTO `rankings` VALUES(1469211, '1972-10-08', 2458.06, 627);
-INSERT INTO `rankings` VALUES(1469212, '1972-10-21', 1958.7, 731);
-INSERT INTO `rankings` VALUES(1469213, '1972-10-21', 2084.77, 628);
-INSERT INTO `rankings` VALUES(1469214, '1972-10-21', 1983.54, 659);
-INSERT INTO `rankings` VALUES(1469215, '1972-10-21', 1958.17, 593);
-INSERT INTO `rankings` VALUES(1469216, '1972-10-21', 2132.36, 547);
-INSERT INTO `rankings` VALUES(1469217, '1972-10-21', 2027.27, 678);
-INSERT INTO `rankings` VALUES(1469218, '1972-10-21', 1990.74, 1180);
-INSERT INTO `rankings` VALUES(1469219, '1972-10-21', 2245.2, 635);
-INSERT INTO `rankings` VALUES(1469220, '1972-10-21', 2430.62, 546);
-INSERT INTO `rankings` VALUES(1469221, '1972-10-21', 2250.37, 522);
-INSERT INTO `rankings` VALUES(1469222, '1972-10-21', 1858.72, 1159);
-INSERT INTO `rankings` VALUES(1469223, '1972-10-21', 1974.45, 1130);
-INSERT INTO `rankings` VALUES(1469224, '1972-10-21', 1939.19, 658);
-INSERT INTO `rankings` VALUES(1469225, '1972-10-21', 1994.48, 582);
-INSERT INTO `rankings` VALUES(1469226, '1972-10-21', 1953.91, 589);
-INSERT INTO `rankings` VALUES(1469227, '1972-10-21', 2047.59, 743);
-INSERT INTO `rankings` VALUES(1469228, '1972-10-21', 2089.67, 644);
-INSERT INTO `rankings` VALUES(1469229, '1972-10-21', 2001.44, 652);
-INSERT INTO `rankings` VALUES(1469230, '1972-10-21', 1988.83, 1170);
-INSERT INTO `rankings` VALUES(1469231, '1972-10-21', 2101.9, 629);
-INSERT INTO `rankings` VALUES(1469232, '1972-10-21', 1956.04, 592);
-INSERT INTO `rankings` VALUES(1469233, '1972-10-21', 2089.65, 612);
-INSERT INTO `rankings` VALUES(1469234, '1972-10-21', 1985.94, 562);
-INSERT INTO `rankings` VALUES(1469235, '1972-10-21', 2055.07, 621);
-INSERT INTO `rankings` VALUES(1469236, '1972-10-21', 1968.02, 1137);
-INSERT INTO `rankings` VALUES(1469237, '1972-10-21', 2024.65, 587);
-INSERT INTO `rankings` VALUES(1469238, '1972-10-21', 2074, 510);
-INSERT INTO `rankings` VALUES(1469239, '1972-10-21', 2213.28, 561);
-INSERT INTO `rankings` VALUES(1469240, '1972-10-21', 1836.35, 656);
-INSERT INTO `rankings` VALUES(1469241, '1972-10-21', 2000.11, 603);
-INSERT INTO `rankings` VALUES(1469242, '1972-10-21', 2015.54, 573);
-INSERT INTO `rankings` VALUES(1469243, '1972-10-21', 2133.61, 601);
-INSERT INTO `rankings` VALUES(1469244, '1972-10-22', 1933.53, 593);
-INSERT INTO `rankings` VALUES(1469245, '1972-10-22', 1917.06, 562);
-INSERT INTO `rankings` VALUES(1469246, '1972-10-22', 2205.91, 522);
-INSERT INTO `rankings` VALUES(1469247, '1972-10-22', 2062.21, 587);
-INSERT INTO `rankings` VALUES(1469248, '1972-10-22', 1981.16, 656);
-INSERT INTO `rankings` VALUES(1469249, '1972-10-22', 1972.45, 652);
-INSERT INTO `rankings` VALUES(1469250, '1972-10-22', 1988.49, 1137);
-INSERT INTO `rankings` VALUES(1469251, '1972-10-22', 2099.96, 510);
-INSERT INTO `rankings` VALUES(1469252, '1972-10-22', 2033.05, 547);
-INSERT INTO `rankings` VALUES(1469253, '1972-10-22', 2209.43, 561);
-INSERT INTO `rankings` VALUES(1469254, '1972-10-22', 2165.42, 629);
-INSERT INTO `rankings` VALUES(1469255, '1972-10-22', 2074.23, 628);
-INSERT INTO `rankings` VALUES(1469256, '1972-10-22', 2085.24, 573);
-INSERT INTO `rankings` VALUES(1469257, '1972-10-22', 2111.99, 644);
-INSERT INTO `rankings` VALUES(1469258, '1972-10-22', 1992.21, 678);
-INSERT INTO `rankings` VALUES(1469259, '1972-10-22', 2007.74, 743);
-INSERT INTO `rankings` VALUES(1469260, '1972-10-22', 2235.62, 635);
-INSERT INTO `rankings` VALUES(1469261, '1972-10-22', 1920, 658);
-INSERT INTO `rankings` VALUES(1469262, '1973-01-27', 2144.06, 632);
-INSERT INTO `rankings` VALUES(1469263, '1973-01-27', 2045.3, 555);
-INSERT INTO `rankings` VALUES(1469264, '1973-01-27', 2206.08, 522);
-INSERT INTO `rankings` VALUES(1469265, '1973-01-27', 2434.73, 546);
-INSERT INTO `rankings` VALUES(1469266, '1973-01-27', 2298.14, 559);
-INSERT INTO `rankings` VALUES(1469267, '1973-01-27', 1884.12, 519);
-INSERT INTO `rankings` VALUES(1469268, '1973-01-27', 2279.94, 650);
-INSERT INTO `rankings` VALUES(1469269, '1973-01-27', 2232.39, 545);
-INSERT INTO `rankings` VALUES(1469270, '1973-01-27', 2119.89, 613);
-INSERT INTO `rankings` VALUES(1469271, '1973-01-27', 2451.9, 627);
-INSERT INTO `rankings` VALUES(1469272, '1973-01-27', 1849.18, 505);
-INSERT INTO `rankings` VALUES(1469273, '1973-01-27', 2215.86, 561);
-INSERT INTO `rankings` VALUES(1469274, '1973-01-27', 2170.32, 629);
-INSERT INTO `rankings` VALUES(1469275, '1973-01-27', 2103.17, 630);
-INSERT INTO `rankings` VALUES(1469276, '1973-01-27', 2079.65, 573);
-INSERT INTO `rankings` VALUES(1469277, '1973-01-27', 2077.86, 628);
-INSERT INTO `rankings` VALUES(1469278, '1973-01-27', 1903.86, 653);
-INSERT INTO `rankings` VALUES(1469279, '1973-01-27', 2447.1, 651);
-INSERT INTO `rankings` VALUES(1469280, '1973-01-27', 1962.42, 652);
-INSERT INTO `rankings` VALUES(1469281, '1973-01-28', 2044.95, 555);
-INSERT INTO `rankings` VALUES(1469282, '1973-01-28', 2474.74, 546);
-INSERT INTO `rankings` VALUES(1469283, '1973-01-28', 1941.92, 652);
-INSERT INTO `rankings` VALUES(1469284, '1973-01-28', 2460.98, 651);
-INSERT INTO `rankings` VALUES(1469285, '1973-01-28', 2416.97, 627);
-INSERT INTO `rankings` VALUES(1469286, '1973-01-28', 2316.66, 559);
-INSERT INTO `rankings` VALUES(1469287, '1973-01-28', 2043.33, 630);
-INSERT INTO `rankings` VALUES(1469288, '1973-01-28', 2123.66, 632);
-INSERT INTO `rankings` VALUES(1469289, '1973-01-28', 2216.95, 545);
-INSERT INTO `rankings` VALUES(1469290, '1973-01-28', 2152.58, 613);
-INSERT INTO `rankings` VALUES(1469291, '1973-01-28', 2326.3, 650);
-INSERT INTO `rankings` VALUES(1469292, '1973-02-10', 2122.81, 632);
-INSERT INTO `rankings` VALUES(1469293, '1973-02-10', 2477.95, 546);
-INSERT INTO `rankings` VALUES(1469294, '1973-02-10', 2209.9, 522);
-INSERT INTO `rankings` VALUES(1469295, '1973-02-10', 2225.14, 545);
-INSERT INTO `rankings` VALUES(1469296, '1973-02-10', 2322.81, 559);
-INSERT INTO `rankings` VALUES(1469297, '1973-02-10', 1886.46, 519);
-INSERT INTO `rankings` VALUES(1469298, '1973-02-10', 1932.07, 652);
-INSERT INTO `rankings` VALUES(1469299, '1973-02-10', 2037.74, 555);
-INSERT INTO `rankings` VALUES(1469300, '1973-02-10', 2454.92, 651);
-INSERT INTO `rankings` VALUES(1469301, '1973-02-10', 1857.73, 505);
-INSERT INTO `rankings` VALUES(1469302, '1973-02-10', 2170.76, 629);
-INSERT INTO `rankings` VALUES(1469303, '1973-02-10', 2228.89, 561);
-INSERT INTO `rankings` VALUES(1469304, '1973-02-10', 2416.85, 627);
-INSERT INTO `rankings` VALUES(1469305, '1973-02-10', 2037.79, 630);
-INSERT INTO `rankings` VALUES(1469306, '1973-02-10', 2074.9, 628);
-INSERT INTO `rankings` VALUES(1469307, '1973-02-10', 2090.22, 573);
-INSERT INTO `rankings` VALUES(1469308, '1973-02-10', 1960.06, 654);
-INSERT INTO `rankings` VALUES(1469309, '1973-02-10', 1898.15, 653);
-INSERT INTO `rankings` VALUES(1469310, '1973-02-10', 2152.14, 613);
-INSERT INTO `rankings` VALUES(1469311, '1973-02-10', 2322.53, 650);
-INSERT INTO `rankings` VALUES(1469312, '1973-02-11', 2091.28, 555);
-INSERT INTO `rankings` VALUES(1469313, '1973-02-11', 1875.87, 505);
-INSERT INTO `rankings` VALUES(1469314, '1973-02-11', 2511.66, 546);
-INSERT INTO `rankings` VALUES(1469315, '1973-02-11', 2152.96, 522);
-INSERT INTO `rankings` VALUES(1469316, '1973-02-11', 2313.48, 559);
-INSERT INTO `rankings` VALUES(1469317, '1973-02-11', 2241.26, 650);
-INSERT INTO `rankings` VALUES(1469318, '1973-02-11', 1907.32, 653);
-INSERT INTO `rankings` VALUES(1469319, '1973-02-11', 2437.1, 627);
-INSERT INTO `rankings` VALUES(1469320, '1973-02-11', 1894.05, 654);
-INSERT INTO `rankings` VALUES(1469321, '1973-02-11', 2236.82, 545);
-INSERT INTO `rankings` VALUES(1469322, '1973-02-11', 2468.45, 651);
-INSERT INTO `rankings` VALUES(1469323, '1973-02-11', 2091.32, 630);
-INSERT INTO `rankings` VALUES(1469324, '1973-03-02', 1976.42, 616);
-INSERT INTO `rankings` VALUES(1469325, '1973-03-02', 1948.45, 657);
-INSERT INTO `rankings` VALUES(1469326, '1973-03-02', 2443.54, 627);
-INSERT INTO `rankings` VALUES(1469327, '1973-03-02', 2079.5, 628);
-INSERT INTO `rankings` VALUES(1469328, '1973-03-02', 2099.55, 573);
-INSERT INTO `rankings` VALUES(1469329, '1973-03-02', 2448.39, 651);
-INSERT INTO `rankings` VALUES(1469330, '1973-03-02', 2514.51, 546);
-INSERT INTO `rankings` VALUES(1469331, '1973-03-02', 1926.71, 655);
-INSERT INTO `rankings` VALUES(1469332, '1973-03-02', 2307.53, 559);
-INSERT INTO `rankings` VALUES(1469333, '1973-03-02', 2210.55, 650);
-INSERT INTO `rankings` VALUES(1469334, '1973-03-02', 2244.72, 545);
-INSERT INTO `rankings` VALUES(1469335, '1973-03-02', 2082.19, 630);
-INSERT INTO `rankings` VALUES(1469336, '1973-03-02', 1986.48, 615);
-INSERT INTO `rankings` VALUES(1469337, '1973-03-02', 1899.12, 505);
-INSERT INTO `rankings` VALUES(1469338, '1973-03-02', 2037.11, 585);
-INSERT INTO `rankings` VALUES(1469339, '1973-03-02', 2055.24, 547);
-INSERT INTO `rankings` VALUES(1469340, '1973-03-02', 2089.35, 555);
-INSERT INTO `rankings` VALUES(1469341, '1973-03-02', 1889.9, 519);
-INSERT INTO `rankings` VALUES(1469342, '1973-03-02', 1920.73, 652);
-INSERT INTO `rankings` VALUES(1469343, '1973-03-02', 2160.39, 522);
-INSERT INTO `rankings` VALUES(1469344, '1973-03-02', 2238.78, 561);
-INSERT INTO `rankings` VALUES(1469345, '1973-03-02', 2178.84, 629);
-INSERT INTO `rankings` VALUES(1469346, '1973-03-02', 2135.11, 632);
-INSERT INTO `rankings` VALUES(1469347, '1973-03-02', 2143.62, 613);
-INSERT INTO `rankings` VALUES(1469348, '1973-03-02', 1973.75, 656);
-INSERT INTO `rankings` VALUES(1469349, '1973-03-03', 1871.3, 616);
-INSERT INTO `rankings` VALUES(1469350, '1973-03-03', 1942.41, 628);
-INSERT INTO `rankings` VALUES(1469351, '1973-03-03', 2215.99, 522);
-INSERT INTO `rankings` VALUES(1469352, '1973-03-03', 1984.04, 615);
-INSERT INTO `rankings` VALUES(1469353, '1973-03-03', 2223.9, 555);
-INSERT INTO `rankings` VALUES(1469354, '1973-03-03', 1934.95, 519);
-INSERT INTO `rankings` VALUES(1469355, '1973-03-03', 2077.83, 559);
-INSERT INTO `rankings` VALUES(1469356, '1973-03-03', 2105.29, 650);
-INSERT INTO `rankings` VALUES(1469357, '1973-03-03', 2037.97, 545);
-INSERT INTO `rankings` VALUES(1469358, '1973-03-03', 2528.51, 546);
-INSERT INTO `rankings` VALUES(1469359, '1973-03-03', 2401.46, 627);
-INSERT INTO `rankings` VALUES(1469360, '1973-03-03', 2134.68, 655);
-INSERT INTO `rankings` VALUES(1469361, '1973-03-03', 2198.32, 561);
-INSERT INTO `rankings` VALUES(1469362, '1973-03-03', 2158.03, 656);
-INSERT INTO `rankings` VALUES(1469363, '1973-03-03', 2107.91, 630);
-INSERT INTO `rankings` VALUES(1469364, '1973-03-03', 2273.59, 632);
-INSERT INTO `rankings` VALUES(1469365, '1973-03-03', 2041.6, 573);
-INSERT INTO `rankings` VALUES(1469366, '1973-03-03', 2092.88, 547);
-INSERT INTO `rankings` VALUES(1469367, '1973-03-03', 2501.11, 651);
-INSERT INTO `rankings` VALUES(1469368, '1973-03-03', 1951.57, 652);
-INSERT INTO `rankings` VALUES(1469369, '1973-03-17', 1959.1, 628);
-INSERT INTO `rankings` VALUES(1469370, '1973-03-17', 1984.09, 1170);
-INSERT INTO `rankings` VALUES(1469371, '1973-03-17', 2085.62, 612);
-INSERT INTO `rankings` VALUES(1469372, '1973-03-17', 2067.53, 554);
-INSERT INTO `rankings` VALUES(1469373, '1973-03-17', 2031.75, 633);
-INSERT INTO `rankings` VALUES(1469374, '1973-03-17', 2101.12, 547);
-INSERT INTO `rankings` VALUES(1469375, '1973-03-17', 1986.31, 1181);
-INSERT INTO `rankings` VALUES(1469376, '1973-03-17', 2096.75, 645);
-INSERT INTO `rankings` VALUES(1469377, '1973-03-17', 1972.26, 568);
-INSERT INTO `rankings` VALUES(1469378, '1973-03-17', 2397.01, 627);
-INSERT INTO `rankings` VALUES(1469379, '1973-03-17', 1924.53, 658);
-INSERT INTO `rankings` VALUES(1469380, '1973-03-17', 1959.26, 589);
-INSERT INTO `rankings` VALUES(1469381, '1973-03-17', 2115.9, 644);
-INSERT INTO `rankings` VALUES(1469382, '1973-03-17', 2186.79, 629);
-INSERT INTO `rankings` VALUES(1469383, '1973-03-17', 1949.29, 592);
-INSERT INTO `rankings` VALUES(1469384, '1973-03-17', 2524.18, 546);
-INSERT INTO `rankings` VALUES(1469385, '1973-03-17', 1921.38, 505);
-INSERT INTO `rankings` VALUES(1469386, '1973-03-17', 1956.94, 1171);
-INSERT INTO `rankings` VALUES(1469387, '1973-03-17', 1850.27, 1159);
-INSERT INTO `rankings` VALUES(1469388, '1973-03-17', 1926.52, 562);
-INSERT INTO `rankings` VALUES(1469389, '1973-03-17', 2050.82, 621);
-INSERT INTO `rankings` VALUES(1469390, '1973-03-17', 1995.77, 1137);
-INSERT INTO `rankings` VALUES(1469391, '1973-03-17', 2017.92, 1140);
-INSERT INTO `rankings` VALUES(1469392, '1973-03-17', 2072.47, 587);
-INSERT INTO `rankings` VALUES(1469393, '1973-03-17', 1946.02, 1102);
-INSERT INTO `rankings` VALUES(1469394, '1973-03-17', 2094.73, 510);
-INSERT INTO `rankings` VALUES(1469395, '1973-03-17', 2200.85, 561);
-INSERT INTO `rankings` VALUES(1469396, '1973-03-17', 2110.38, 630);
-INSERT INTO `rankings` VALUES(1469397, '1973-03-17', 1924.24, 593);
-INSERT INTO `rankings` VALUES(1469398, '1973-03-18', 2004.86, 612);
-INSERT INTO `rankings` VALUES(1469399, '1973-03-18', 1938.01, 1102);
-INSERT INTO `rankings` VALUES(1469400, '1973-03-18', 1905.13, 628);
-INSERT INTO `rankings` VALUES(1469401, '1973-03-18', 2007.95, 1181);
-INSERT INTO `rankings` VALUES(1469402, '1973-03-18', 1964.68, 593);
-INSERT INTO `rankings` VALUES(1469403, '1973-03-18', 1898.29, 592);
-INSERT INTO `rankings` VALUES(1469404, '1973-03-18', 2131.25, 554);
-INSERT INTO `rankings` VALUES(1469405, '1973-03-18', 2062.22, 1140);
-INSERT INTO `rankings` VALUES(1469406, '1973-03-18', 1994.96, 587);
-INSERT INTO `rankings` VALUES(1469407, '1973-03-18', 2064.25, 568);
-INSERT INTO `rankings` VALUES(1469408, '1973-03-18', 2022.74, 621);
-INSERT INTO `rankings` VALUES(1469409, '1973-03-18', 2072.51, 633);
-INSERT INTO `rankings` VALUES(1469410, '1973-03-18', 2011.75, 510);
-INSERT INTO `rankings` VALUES(1469411, '1973-03-18', 2016.59, 547);
-INSERT INTO `rankings` VALUES(1469412, '1973-03-18', 2191.07, 629);
-INSERT INTO `rankings` VALUES(1469413, '1973-03-18', 1987.63, 1171);
-INSERT INTO `rankings` VALUES(1469414, '1973-03-18', 1910.85, 1159);
-INSERT INTO `rankings` VALUES(1469415, '1973-03-18', 2179.85, 644);
-INSERT INTO `rankings` VALUES(1469416, '1973-03-18', 2401.49, 627);
-INSERT INTO `rankings` VALUES(1469417, '1973-04-07', 2525.96, 546);
-INSERT INTO `rankings` VALUES(1469418, '1973-04-07', 1987.13, 1170);
-INSERT INTO `rankings` VALUES(1469419, '1973-04-07', 1954.21, 593);
-INSERT INTO `rankings` VALUES(1469420, '1973-04-07', 1901.52, 592);
-INSERT INTO `rankings` VALUES(1469421, '1973-04-07', 2207.97, 561);
-INSERT INTO `rankings` VALUES(1469422, '1973-04-07', 2501.54, 651);
-INSERT INTO `rankings` VALUES(1469423, '1973-04-07', 2103.37, 645);
-INSERT INTO `rankings` VALUES(1469424, '1973-04-07', 1901.56, 1159);
-INSERT INTO `rankings` VALUES(1469425, '1973-04-07', 2003.58, 1181);
-INSERT INTO `rankings` VALUES(1469426, '1973-04-07', 2067.64, 633);
-INSERT INTO `rankings` VALUES(1469427, '1973-04-07', 1992.71, 599);
-INSERT INTO `rankings` VALUES(1469428, '1973-04-07', 2401.67, 627);
-INSERT INTO `rankings` VALUES(1469429, '1973-04-07', 2038.8, 585);
-INSERT INTO `rankings` VALUES(1469430, '1973-04-07', 1924.25, 658);
-INSERT INTO `rankings` VALUES(1469431, '1973-04-07', 1926.34, 1102);
-INSERT INTO `rankings` VALUES(1469432, '1973-04-07', 2000.67, 1137);
-INSERT INTO `rankings` VALUES(1469433, '1973-04-07', 1977.31, 1171);
-INSERT INTO `rankings` VALUES(1469434, '1973-04-07', 2046.03, 545);
-INSERT INTO `rankings` VALUES(1469435, '1973-04-07', 1916.48, 628);
-INSERT INTO `rankings` VALUES(1469436, '1973-04-07', 1938.15, 562);
-INSERT INTO `rankings` VALUES(1469437, '1973-04-07', 1991.51, 1182);
-INSERT INTO `rankings` VALUES(1469438, '1973-04-07', 2013.79, 621);
-INSERT INTO `rankings` VALUES(1469439, '1973-04-07', 1934.44, 505);
-INSERT INTO `rankings` VALUES(1469440, '1973-04-07', 1996.3, 587);
-INSERT INTO `rankings` VALUES(1469441, '1973-04-07', 2129.54, 655);
-INSERT INTO `rankings` VALUES(1469442, '1973-04-07', 2101.3, 630);
-INSERT INTO `rankings` VALUES(1469443, '1973-04-07', 2051.11, 573);
-INSERT INTO `rankings` VALUES(1469444, '1973-04-07', 2277.14, 632);
-INSERT INTO `rankings` VALUES(1469445, '1973-04-07', 2064.94, 1140);
-INSERT INTO `rankings` VALUES(1469446, '1973-04-08', 1903.08, 593);
-INSERT INTO `rankings` VALUES(1469447, '1973-04-08', 1891, 562);
-INSERT INTO `rankings` VALUES(1469448, '1973-04-08', 1981.65, 1181);
-INSERT INTO `rankings` VALUES(1469449, '1973-04-08', 2021.7, 621);
-INSERT INTO `rankings` VALUES(1469450, '1973-04-08', 2139.71, 655);
-INSERT INTO `rankings` VALUES(1469451, '1973-04-08', 2006.41, 587);
-INSERT INTO `rankings` VALUES(1469452, '1973-04-08', 2011.35, 1137);
-INSERT INTO `rankings` VALUES(1469453, '1973-04-08', 2064.25, 633);
-INSERT INTO `rankings` VALUES(1469454, '1973-04-08', 2026.2, 505);
-INSERT INTO `rankings` VALUES(1469455, '1973-04-08', 2226.08, 561);
-INSERT INTO `rankings` VALUES(1469456, '1973-04-08', 2062.11, 1140);
-INSERT INTO `rankings` VALUES(1469457, '1973-04-08', 1930.86, 1182);
-INSERT INTO `rankings` VALUES(1469458, '1973-04-08', 2095.15, 545);
-INSERT INTO `rankings` VALUES(1469459, '1973-04-08', 2284.86, 632);
-INSERT INTO `rankings` VALUES(1469460, '1973-04-08', 2510.01, 651);
-INSERT INTO `rankings` VALUES(1469461, '1973-04-08', 1950.33, 1171);
-INSERT INTO `rankings` VALUES(1469462, '1973-04-28', 1992.17, 612);
-INSERT INTO `rankings` VALUES(1469463, '1973-04-28', 2406.56, 627);
-INSERT INTO `rankings` VALUES(1469464, '1973-04-28', 2047.44, 573);
-INSERT INTO `rankings` VALUES(1469465, '1973-04-28', 2238.98, 561);
-INSERT INTO `rankings` VALUES(1469466, '1973-04-28', 1901.04, 653);
-INSERT INTO `rankings` VALUES(1469467, '1973-04-28', 2509.01, 651);
-INSERT INTO `rankings` VALUES(1469468, '1973-04-28', 2519.84, 546);
-INSERT INTO `rankings` VALUES(1469469, '1973-04-28', 2134.97, 655);
-INSERT INTO `rankings` VALUES(1469470, '1973-04-28', 2089.67, 559);
-INSERT INTO `rankings` VALUES(1469471, '1973-04-28', 2120.61, 650);
-INSERT INTO `rankings` VALUES(1469472, '1973-04-28', 2102.96, 545);
-INSERT INTO `rankings` VALUES(1469473, '1973-04-28', 1945.24, 652);
-INSERT INTO `rankings` VALUES(1469474, '1973-04-28', 2031.71, 505);
-INSERT INTO `rankings` VALUES(1469475, '1973-04-28', 2190.33, 629);
-INSERT INTO `rankings` VALUES(1469476, '1973-04-28', 2040.52, 585);
-INSERT INTO `rankings` VALUES(1469477, '1973-04-28', 1936.12, 628);
-INSERT INTO `rankings` VALUES(1469478, '1973-04-28', 1995.64, 603);
-INSERT INTO `rankings` VALUES(1469479, '1973-04-28', 2206.14, 522);
-INSERT INTO `rankings` VALUES(1469480, '1973-04-28', 2147.62, 656);
-INSERT INTO `rankings` VALUES(1469481, '1973-04-28', 2288.94, 632);
-INSERT INTO `rankings` VALUES(1469482, '1973-04-28', 2141.9, 613);
-INSERT INTO `rankings` VALUES(1469483, '1973-04-28', 2085.61, 630);
-INSERT INTO `rankings` VALUES(1469484, '1973-04-29', 2538.17, 546);
-INSERT INTO `rankings` VALUES(1469485, '1973-04-29', 2207.25, 655);
-INSERT INTO `rankings` VALUES(1469486, '1973-04-29', 2012.62, 603);
-INSERT INTO `rankings` VALUES(1469487, '1973-04-29', 2196.77, 650);
-INSERT INTO `rankings` VALUES(1469488, '1973-04-29', 2365.22, 627);
-INSERT INTO `rankings` VALUES(1469489, '1973-04-29', 2026.23, 559);
-INSERT INTO `rankings` VALUES(1469490, '1973-04-29', 2038.1, 652);
-INSERT INTO `rankings` VALUES(1469491, '1973-04-29', 2270.71, 632);
-INSERT INTO `rankings` VALUES(1469492, '1973-04-29', 2035.91, 545);
-INSERT INTO `rankings` VALUES(1469493, '1973-04-29', 1886.46, 653);
-INSERT INTO `rankings` VALUES(1469494, '1973-04-29', 2064.32, 613);
-INSERT INTO `rankings` VALUES(1469495, '1973-04-29', 2195.96, 629);
-INSERT INTO `rankings` VALUES(1469496, '1973-05-19', 1975.18, 612);
-INSERT INTO `rankings` VALUES(1469497, '1973-05-19', 2371.54, 627);
-INSERT INTO `rankings` VALUES(1469498, '1973-05-19', 2058.69, 573);
-INSERT INTO `rankings` VALUES(1469499, '1973-05-19', 2251.91, 561);
-INSERT INTO `rankings` VALUES(1469500, '1973-05-19', 1890.16, 653);
-INSERT INTO `rankings` VALUES(1469501, '1973-05-19', 2206.87, 650);
-INSERT INTO `rankings` VALUES(1469502, '1973-05-19', 2528.73, 546);
-INSERT INTO `rankings` VALUES(1469503, '1973-05-19', 2210.99, 522);
-INSERT INTO `rankings` VALUES(1469504, '1973-05-19', 2504.97, 651);
-INSERT INTO `rankings` VALUES(1469505, '1973-05-19', 2046.55, 559);
-INSERT INTO `rankings` VALUES(1469506, '1973-05-19', 2028.22, 652);
-INSERT INTO `rankings` VALUES(1469507, '1973-05-19', 2041.34, 545);
-INSERT INTO `rankings` VALUES(1469508, '1973-05-19', 2204.5, 629);
-INSERT INTO `rankings` VALUES(1469509, '1973-05-19', 2033.35, 505);
-INSERT INTO `rankings` VALUES(1469510, '1973-05-19', 2027.32, 585);
-INSERT INTO `rankings` VALUES(1469511, '1973-05-19', 1946.64, 628);
-INSERT INTO `rankings` VALUES(1469512, '1973-05-19', 1938.34, 519);
-INSERT INTO `rankings` VALUES(1469513, '1973-05-19', 2054.7, 613);
-INSERT INTO `rankings` VALUES(1469514, '1973-05-19', 2205.65, 655);
-INSERT INTO `rankings` VALUES(1469515, '1973-05-19', 2135.34, 656);
-INSERT INTO `rankings` VALUES(1469516, '1973-05-19', 2267.85, 632);
-INSERT INTO `rankings` VALUES(1469517, '1973-05-19', 2128.44, 601);
-INSERT INTO `rankings` VALUES(1469518, '1973-05-19', 2071.7, 630);
-INSERT INTO `rankings` VALUES(1469519, '1973-05-20', 2102.9, 632);
-INSERT INTO `rankings` VALUES(1469520, '1973-05-20', 2534.27, 546);
-INSERT INTO `rankings` VALUES(1469521, '1973-05-20', 2161.17, 505);
-INSERT INTO `rankings` VALUES(1469522, '1973-05-20', 2054.02, 652);
-INSERT INTO `rankings` VALUES(1469523, '1973-05-20', 1971.5, 519);
-INSERT INTO `rankings` VALUES(1469524, '1973-05-20', 2223.04, 656);
-INSERT INTO `rankings` VALUES(1469525, '1973-05-20', 2299.35, 650);
-INSERT INTO `rankings` VALUES(1469526, '1973-05-20', 2062.06, 545);
-INSERT INTO `rankings` VALUES(1469527, '1973-05-20', 2186.84, 601);
-INSERT INTO `rankings` VALUES(1469528, '1973-05-20', 1953.47, 585);
-INSERT INTO `rankings` VALUES(1469529, '1973-05-20', 2074.97, 612);
-INSERT INTO `rankings` VALUES(1469530, '1973-05-20', 2125.85, 629);
-INSERT INTO `rankings` VALUES(1469531, '1973-05-20', 2092.37, 561);
-INSERT INTO `rankings` VALUES(1469532, '1973-05-20', 2347.28, 627);
-INSERT INTO `rankings` VALUES(1469533, '1973-05-20', 1892, 628);
-INSERT INTO `rankings` VALUES(1469534, '1973-05-20', 2120.62, 573);
-INSERT INTO `rankings` VALUES(1469535, '1973-05-20', 2538.7, 651);
-INSERT INTO `rankings` VALUES(1469536, '1973-05-20', 1980.5, 630);
-INSERT INTO `rankings` VALUES(1469537, '1973-06-02', 2056.05, 612);
-INSERT INTO `rankings` VALUES(1469538, '1973-06-02', 2353.58, 627);
-INSERT INTO `rankings` VALUES(1469539, '1973-06-02', 2114.09, 573);
-INSERT INTO `rankings` VALUES(1469540, '1973-06-02', 2113.98, 561);
-INSERT INTO `rankings` VALUES(1469541, '1973-06-02', 1887.57, 653);
-INSERT INTO `rankings` VALUES(1469542, '1973-06-02', 2542.33, 651);
-INSERT INTO `rankings` VALUES(1469543, '1973-06-02', 2531.59, 546);
-INSERT INTO `rankings` VALUES(1469544, '1973-06-02', 2189.29, 655);
-INSERT INTO `rankings` VALUES(1469545, '1973-06-02', 2193.72, 656);
-INSERT INTO `rankings` VALUES(1469546, '1973-06-02', 2062.97, 559);
-INSERT INTO `rankings` VALUES(1469547, '1973-06-02', 2045.19, 652);
-INSERT INTO `rankings` VALUES(1469548, '1973-06-02', 1979.92, 582);
-INSERT INTO `rankings` VALUES(1469549, '1973-06-02', 2306.15, 650);
-INSERT INTO `rankings` VALUES(1469550, '1973-06-02', 2075.93, 545);
-INSERT INTO `rankings` VALUES(1469551, '1973-06-02', 2172.19, 505);
-INSERT INTO `rankings` VALUES(1469552, '1973-06-02', 1944.33, 585);
-INSERT INTO `rankings` VALUES(1469553, '1973-06-02', 1910.9, 628);
-INSERT INTO `rankings` VALUES(1469554, '1973-06-02', 2212.93, 555);
-INSERT INTO `rankings` VALUES(1469555, '1973-06-02', 2122.47, 554);
-INSERT INTO `rankings` VALUES(1469556, '1973-06-02', 1982.66, 519);
-INSERT INTO `rankings` VALUES(1469557, '1973-06-02', 2185.96, 601);
-INSERT INTO `rankings` VALUES(1469558, '1973-06-02', 2195.93, 522);
-INSERT INTO `rankings` VALUES(1469559, '1973-06-02', 2130.2, 629);
-INSERT INTO `rankings` VALUES(1469560, '1973-06-02', 2100.66, 632);
-INSERT INTO `rankings` VALUES(1469561, '1973-06-02', 2067.42, 613);
-INSERT INTO `rankings` VALUES(1469562, '1973-06-02', 2000.59, 630);
-INSERT INTO `rankings` VALUES(1469563, '1973-06-03', 2139.64, 632);
-INSERT INTO `rankings` VALUES(1469564, '1973-06-03', 1972.36, 628);
-INSERT INTO `rankings` VALUES(1469565, '1973-06-03', 2539.5, 546);
-INSERT INTO `rankings` VALUES(1469566, '1973-06-03', 2328.93, 650);
-INSERT INTO `rankings` VALUES(1469567, '1973-06-03', 2564.85, 651);
-INSERT INTO `rankings` VALUES(1469568, '1973-06-03', 2334.68, 627);
-INSERT INTO `rankings` VALUES(1469569, '1973-06-03', 2080.11, 554);
-INSERT INTO `rankings` VALUES(1469570, '1973-06-03', 2174.03, 656);
-INSERT INTO `rankings` VALUES(1469571, '1973-06-03', 1949.12, 585);
-INSERT INTO `rankings` VALUES(1469572, '1973-06-03', 2181.7, 561);
-INSERT INTO `rankings` VALUES(1469573, '1973-06-03', 2010.46, 613);
-INSERT INTO `rankings` VALUES(1469574, '1973-06-03', 2041.95, 629);
-INSERT INTO `rankings` VALUES(1469575, '1973-06-16', 2047.59, 612);
-INSERT INTO `rankings` VALUES(1469576, '1973-06-16', 2048.17, 633);
-INSERT INTO `rankings` VALUES(1469577, '1973-06-16', 2106.7, 573);
-INSERT INTO `rankings` VALUES(1469578, '1973-06-16', 2196.61, 561);
-INSERT INTO `rankings` VALUES(1469579, '1973-06-16', 2564.49, 651);
-INSERT INTO `rankings` VALUES(1469580, '1973-06-16', 2537.98, 546);
-INSERT INTO `rankings` VALUES(1469581, '1973-06-16', 2172.64, 655);
-INSERT INTO `rankings` VALUES(1469582, '1973-06-16', 2072.56, 559);
-INSERT INTO `rankings` VALUES(1469583, '1973-06-16', 2031.67, 652);
-INSERT INTO `rankings` VALUES(1469584, '1973-06-16', 2077.66, 545);
-INSERT INTO `rankings` VALUES(1469585, '1973-06-16', 2336.13, 650);
-INSERT INTO `rankings` VALUES(1469586, '1973-06-16', 2163.55, 505);
-INSERT INTO `rankings` VALUES(1469587, '1973-06-16', 2007.67, 630);
-INSERT INTO `rankings` VALUES(1469588, '1973-06-16', 1947.54, 585);
-INSERT INTO `rankings` VALUES(1469589, '1973-06-16', 1986.16, 628);
-INSERT INTO `rankings` VALUES(1469590, '1973-06-16', 1971.81, 519);
-INSERT INTO `rankings` VALUES(1469591, '1973-06-16', 2203.78, 522);
-INSERT INTO `rankings` VALUES(1469592, '1973-06-16', 2050.99, 629);
-INSERT INTO `rankings` VALUES(1469593, '1973-06-16', 2146.98, 632);
-INSERT INTO `rankings` VALUES(1469594, '1973-06-16', 2001.87, 640);
-INSERT INTO `rankings` VALUES(1469595, '1973-06-16', 2013.86, 613);
-INSERT INTO `rankings` VALUES(1469596, '1973-06-16', 2335.28, 627);
-INSERT INTO `rankings` VALUES(1469597, '1973-06-17', 2382.11, 546);
-INSERT INTO `rankings` VALUES(1469598, '1973-06-17', 2098.49, 505);
-INSERT INTO `rankings` VALUES(1469599, '1973-06-17', 2131.1, 559);
-INSERT INTO `rankings` VALUES(1469600, '1973-06-17', 2080.79, 655);
-INSERT INTO `rankings` VALUES(1469601, '1973-06-17', 2381.48, 650);
-INSERT INTO `rankings` VALUES(1469602, '1973-06-17', 2077.93, 652);
-INSERT INTO `rankings` VALUES(1469603, '1973-06-17', 1952.99, 613);
-INSERT INTO `rankings` VALUES(1469604, '1973-06-17', 2404.85, 627);
-INSERT INTO `rankings` VALUES(1469605, '1973-06-17', 2254.44, 522);
-INSERT INTO `rankings` VALUES(1469606, '1973-06-17', 2028.46, 630);
-INSERT INTO `rankings` VALUES(1469607, '1973-06-17', 2281.45, 561);
-INSERT INTO `rankings` VALUES(1469608, '1973-06-17', 2099.04, 573);
-INSERT INTO `rankings` VALUES(1469609, '1973-06-17', 2078.7, 545);
-INSERT INTO `rankings` VALUES(1469610, '1973-06-17', 2532.7, 651);
-INSERT INTO `rankings` VALUES(1469611, '1973-06-17', 2183.01, 632);
-INSERT INTO `rankings` VALUES(1469612, '1973-06-30', 2001.13, 628);
-INSERT INTO `rankings` VALUES(1469613, '1973-06-30', 2046.42, 612);
-INSERT INTO `rankings` VALUES(1469614, '1973-06-30', 2403.92, 627);
-INSERT INTO `rankings` VALUES(1469615, '1973-06-30', 2286.94, 561);
-INSERT INTO `rankings` VALUES(1469616, '1973-06-30', 2091.71, 573);
-INSERT INTO `rankings` VALUES(1469617, '1973-06-30', 2536.33, 651);
-INSERT INTO `rankings` VALUES(1469618, '1973-06-30', 2386.75, 546);
-INSERT INTO `rankings` VALUES(1469619, '1973-06-30', 2070.51, 655);
-INSERT INTO `rankings` VALUES(1469620, '1973-06-30', 2131.54, 559);
-INSERT INTO `rankings` VALUES(1469621, '1973-06-30', 2384.54, 650);
-INSERT INTO `rankings` VALUES(1469622, '1973-06-30', 2087.74, 545);
-INSERT INTO `rankings` VALUES(1469623, '1973-06-30', 2170.49, 656);
-INSERT INTO `rankings` VALUES(1469624, '1973-06-30', 1980.35, 637);
-INSERT INTO `rankings` VALUES(1469625, '1973-06-30', 2092.79, 505);
-INSERT INTO `rankings` VALUES(1469626, '1973-06-30', 1941.24, 585);
-INSERT INTO `rankings` VALUES(1469627, '1973-06-30', 2041.19, 547);
-INSERT INTO `rankings` VALUES(1469628, '1973-06-30', 2212.93, 555);
-INSERT INTO `rankings` VALUES(1469629, '1973-06-30', 2080.27, 554);
-INSERT INTO `rankings` VALUES(1469630, '1973-06-30', 1997.41, 519);
-INSERT INTO `rankings` VALUES(1469631, '1973-06-30', 2255.58, 522);
-INSERT INTO `rankings` VALUES(1469632, '1973-06-30', 2051.23, 629);
-INSERT INTO `rankings` VALUES(1469633, '1973-06-30', 2000.64, 603);
-INSERT INTO `rankings` VALUES(1469634, '1973-06-30', 1992.09, 640);
-INSERT INTO `rankings` VALUES(1469635, '1973-06-30', 1951.11, 613);
-INSERT INTO `rankings` VALUES(1469636, '1973-06-30', 2013.99, 630);
-INSERT INTO `rankings` VALUES(1469637, '1973-07-01', 2170.58, 546);
-INSERT INTO `rankings` VALUES(1469638, '1973-07-01', 2154.35, 505);
-INSERT INTO `rankings` VALUES(1469639, '1973-07-01', 2228.99, 555);
-INSERT INTO `rankings` VALUES(1469640, '1973-07-01', 2069.51, 612);
-INSERT INTO `rankings` VALUES(1469641, '1973-07-01', 2226.24, 559);
-INSERT INTO `rankings` VALUES(1469642, '1973-07-01', 2424.98, 650);
-INSERT INTO `rankings` VALUES(1469643, '1973-07-01', 2510.53, 651);
-INSERT INTO `rankings` VALUES(1469644, '1973-07-01', 2359.15, 627);
-INSERT INTO `rankings` VALUES(1469645, '1973-07-01', 2336.4, 522);
-INSERT INTO `rankings` VALUES(1469646, '1973-07-01', 1946.23, 547);
-INSERT INTO `rankings` VALUES(1469647, '1973-07-01', 2381.09, 561);
-INSERT INTO `rankings` VALUES(1469648, '1973-07-01', 1996.96, 630);
-INSERT INTO `rankings` VALUES(1469649, '1973-07-01', 1967.02, 637);
-INSERT INTO `rankings` VALUES(1469650, '1973-07-01', 2095.23, 545);
-INSERT INTO `rankings` VALUES(1469651, '1973-07-01', 2045.68, 573);
-INSERT INTO `rankings` VALUES(1469652, '1973-07-01', 1903.25, 613);
-INSERT INTO `rankings` VALUES(1469653, '1973-07-01', 2146.61, 554);
-INSERT INTO `rankings` VALUES(1469654, '1973-07-01', 2072.53, 629);
-INSERT INTO `rankings` VALUES(1469655, '1973-07-13', 1909.59, 658);
-INSERT INTO `rankings` VALUES(1469656, '1973-07-13', 1978.24, 659);
-INSERT INTO `rankings` VALUES(1469657, '1973-07-13', 2366.73, 627);
-INSERT INTO `rankings` VALUES(1469658, '1973-07-13', 2012.41, 523);
-INSERT INTO `rankings` VALUES(1469659, '1973-07-13', 2389.35, 561);
-INSERT INTO `rankings` VALUES(1469660, '1973-07-13', 2509.77, 651);
-INSERT INTO `rankings` VALUES(1469661, '1973-07-13', 2183.97, 546);
-INSERT INTO `rankings` VALUES(1469662, '1973-07-13', 2053.49, 655);
-INSERT INTO `rankings` VALUES(1469663, '1973-07-13', 2209.62, 559);
-INSERT INTO `rankings` VALUES(1469664, '1973-07-13', 1982.57, 547);
-INSERT INTO `rankings` VALUES(1469665, '1973-07-13', 2061.96, 652);
-INSERT INTO `rankings` VALUES(1469666, '1973-07-13', 2334.61, 522);
-INSERT INTO `rankings` VALUES(1469667, '1973-07-13', 1989.34, 582);
-INSERT INTO `rankings` VALUES(1469668, '1973-07-13', 2421.18, 650);
-INSERT INTO `rankings` VALUES(1469669, '1973-07-13', 1965.58, 637);
-INSERT INTO `rankings` VALUES(1469670, '1973-07-13', 2105.18, 545);
-INSERT INTO `rankings` VALUES(1469671, '1973-07-13', 2161.65, 505);
-INSERT INTO `rankings` VALUES(1469672, '1973-07-13', 2070.56, 629);
-INSERT INTO `rankings` VALUES(1469673, '1973-07-13', 1930, 585);
-INSERT INTO `rankings` VALUES(1469674, '1973-07-13', 2014.85, 628);
-INSERT INTO `rankings` VALUES(1469675, '1973-07-13', 2048.56, 612);
-INSERT INTO `rankings` VALUES(1469676, '1973-07-13', 2151.25, 554);
-INSERT INTO `rankings` VALUES(1469677, '1973-07-13', 2152.71, 601);
-INSERT INTO `rankings` VALUES(1469678, '1973-07-13', 2002.29, 510);
-INSERT INTO `rankings` VALUES(1469679, '1973-07-13', 2155.88, 656);
-INSERT INTO `rankings` VALUES(1469680, '1973-07-13', 2049.71, 573);
-INSERT INTO `rankings` VALUES(1469681, '1973-07-13', 2198.76, 632);
-INSERT INTO `rankings` VALUES(1469682, '1973-07-13', 1926.23, 613);
-INSERT INTO `rankings` VALUES(1469683, '1973-07-13', 2000.04, 630);
-INSERT INTO `rankings` VALUES(1469684, '1973-07-14', 1969.6, 628);
-INSERT INTO `rankings` VALUES(1469685, '1973-07-14', 1940.09, 659);
-INSERT INTO `rankings` VALUES(1469686, '1973-07-14', 2419.53, 627);
-INSERT INTO `rankings` VALUES(1469687, '1973-07-14', 1941.5, 547);
-INSERT INTO `rankings` VALUES(1469688, '1973-07-14', 2434.51, 561);
-INSERT INTO `rankings` VALUES(1469689, '1973-07-14', 2410.16, 651);
-INSERT INTO `rankings` VALUES(1469690, '1973-07-14', 1987.3, 655);
-INSERT INTO `rankings` VALUES(1469691, '1973-07-14', 1922.78, 585);
-INSERT INTO `rankings` VALUES(1469692, '1973-07-14', 2256.59, 559);
-INSERT INTO `rankings` VALUES(1469693, '1973-07-14', 2424.41, 650);
-INSERT INTO `rankings` VALUES(1469694, '1973-07-14', 1943.67, 582);
-INSERT INTO `rankings` VALUES(1469695, '1973-07-14', 2118.66, 630);
-INSERT INTO `rankings` VALUES(1469696, '1973-07-14', 1935.83, 637);
-INSERT INTO `rankings` VALUES(1469697, '1973-07-14', 2267.98, 554);
-INSERT INTO `rankings` VALUES(1469698, '1973-07-14', 1995.01, 629);
-INSERT INTO `rankings` VALUES(1469699, '1973-07-14', 2206.67, 545);
-INSERT INTO `rankings` VALUES(1469700, '1973-07-14', 1968.47, 523);
-INSERT INTO `rankings` VALUES(1469701, '1973-07-14', 2152.92, 505);
-INSERT INTO `rankings` VALUES(1469702, '1973-07-14', 2123.13, 652);
-INSERT INTO `rankings` VALUES(1469703, '1973-07-14', 2327.09, 522);
-INSERT INTO `rankings` VALUES(1469704, '1973-07-14', 2034.17, 656);
-INSERT INTO `rankings` VALUES(1469705, '1973-07-14', 1985.58, 573);
-INSERT INTO `rankings` VALUES(1469706, '1973-07-14', 2347.09, 632);
-INSERT INTO `rankings` VALUES(1469707, '1973-07-28', 1940.47, 659);
-INSERT INTO `rankings` VALUES(1469708, '1973-07-28', 2421.03, 627);
-INSERT INTO `rankings` VALUES(1469709, '1973-07-28', 2006.86, 573);
-INSERT INTO `rankings` VALUES(1469710, '1973-07-28', 2440.32, 561);
-INSERT INTO `rankings` VALUES(1469711, '1973-07-28', 2415.18, 651);
-INSERT INTO `rankings` VALUES(1469712, '1973-07-28', 2172.79, 546);
-INSERT INTO `rankings` VALUES(1469713, '1973-07-28', 1974.86, 655);
-INSERT INTO `rankings` VALUES(1469714, '1973-07-28', 1943.48, 585);
-INSERT INTO `rankings` VALUES(1469715, '1973-07-28', 2427.35, 650);
-INSERT INTO `rankings` VALUES(1469716, '1973-07-28', 2202.26, 545);
-INSERT INTO `rankings` VALUES(1469717, '1973-07-28', 2270.87, 554);
-INSERT INTO `rankings` VALUES(1469718, '1973-07-28', 2112.82, 630);
-INSERT INTO `rankings` VALUES(1469719, '1973-07-28', 1946.09, 637);
-INSERT INTO `rankings` VALUES(1469720, '1973-07-28', 2153.08, 505);
-INSERT INTO `rankings` VALUES(1469721, '1973-07-28', 1936.62, 582);
-INSERT INTO `rankings` VALUES(1469722, '1973-07-28', 1953.6, 628);
-INSERT INTO `rankings` VALUES(1469723, '1973-07-28', 2012.94, 621);
-INSERT INTO `rankings` VALUES(1469724, '1973-07-28', 2043.76, 612);
-INSERT INTO `rankings` VALUES(1469725, '1973-07-28', 2101.83, 652);
-INSERT INTO `rankings` VALUES(1469726, '1973-07-28', 2137.69, 601);
-INSERT INTO `rankings` VALUES(1469727, '1973-07-28', 2330.5, 522);
-INSERT INTO `rankings` VALUES(1469728, '1973-07-28', 2013.22, 629);
-INSERT INTO `rankings` VALUES(1469729, '1973-07-28', 2348.07, 632);
-INSERT INTO `rankings` VALUES(1469730, '1973-07-28', 1939.51, 613);
-INSERT INTO `rankings` VALUES(1469731, '1973-07-29', 1891.46, 659);
-INSERT INTO `rankings` VALUES(1469732, '1973-07-29', 2092.16, 621);
-INSERT INTO `rankings` VALUES(1469733, '1973-07-29', 1972.18, 612);
-INSERT INTO `rankings` VALUES(1469734, '1973-07-29', 1995.48, 655);
-INSERT INTO `rankings` VALUES(1469735, '1973-07-29', 2440.97, 650);
-INSERT INTO `rankings` VALUES(1469736, '1973-07-29', 2455.29, 651);
-INSERT INTO `rankings` VALUES(1469737, '1973-07-29', 1893.24, 585);
-INSERT INTO `rankings` VALUES(1469738, '1973-07-29', 2322.17, 554);
-INSERT INTO `rankings` VALUES(1469739, '1973-07-29', 2307.37, 561);
-INSERT INTO `rankings` VALUES(1469740, '1973-07-29', 2117.27, 630);
-INSERT INTO `rankings` VALUES(1469741, '1973-07-29', 2177.65, 545);
-INSERT INTO `rankings` VALUES(1469742, '1973-07-29', 2072.2, 573);
-INSERT INTO `rankings` VALUES(1469743, '1973-07-29', 2347.3, 632);
-INSERT INTO `rankings` VALUES(1469744, '1973-07-29', 1890.89, 613);
-INSERT INTO `rankings` VALUES(1469745, '1973-07-29', 2116.34, 629);
-INSERT INTO `rankings` VALUES(1469746, '1973-08-04', 1961.83, 612);
-INSERT INTO `rankings` VALUES(1469747, '1973-08-04', 2415.79, 627);
-INSERT INTO `rankings` VALUES(1469748, '1973-08-04', 1972.76, 523);
-INSERT INTO `rankings` VALUES(1469749, '1973-08-04', 2078.32, 573);
-INSERT INTO `rankings` VALUES(1469750, '1973-08-04', 2460.23, 651);
-INSERT INTO `rankings` VALUES(1469751, '1973-08-04', 2167.79, 546);
-INSERT INTO `rankings` VALUES(1469752, '1973-08-04', 1981.18, 655);
-INSERT INTO `rankings` VALUES(1469753, '1973-08-04', 2264.21, 559);
-INSERT INTO `rankings` VALUES(1469754, '1973-08-04', 2088.69, 652);
-INSERT INTO `rankings` VALUES(1469755, '1973-08-04', 2179.6, 545);
-INSERT INTO `rankings` VALUES(1469756, '1973-08-04', 1923.71, 582);
-INSERT INTO `rankings` VALUES(1469757, '1973-08-04', 2443.12, 650);
-INSERT INTO `rankings` VALUES(1469758, '1973-08-04', 2164.33, 505);
-INSERT INTO `rankings` VALUES(1469759, '1973-08-04', 1897.23, 585);
-INSERT INTO `rankings` VALUES(1469760, '1973-08-04', 1951.64, 628);
-INSERT INTO `rankings` VALUES(1469761, '1973-08-04', 2091.22, 566);
-INSERT INTO `rankings` VALUES(1469762, '1973-08-04', 2009.14, 603);
-INSERT INTO `rankings` VALUES(1469763, '1973-08-04', 2331.71, 522);
-INSERT INTO `rankings` VALUES(1469764, '1973-08-04', 2315.93, 561);
-INSERT INTO `rankings` VALUES(1469765, '1973-08-04', 2123.2, 629);
-INSERT INTO `rankings` VALUES(1469766, '1973-08-04', 2346.25, 632);
-INSERT INTO `rankings` VALUES(1469767, '1973-08-04', 1904.61, 613);
-INSERT INTO `rankings` VALUES(1469768, '1973-08-04', 2104.88, 630);
-INSERT INTO `rankings` VALUES(1469769, '1973-08-05', 2163.12, 546);
-INSERT INTO `rankings` VALUES(1469770, '1973-08-05', 2081.62, 523);
-INSERT INTO `rankings` VALUES(1469771, '1973-08-05', 2043.04, 566);
-INSERT INTO `rankings` VALUES(1469772, '1973-08-05', 2327.9, 559);
-INSERT INTO `rankings` VALUES(1469773, '1973-08-05', 2074.22, 603);
-INSERT INTO `rankings` VALUES(1469774, '1973-08-05', 1973.05, 505);
-INSERT INTO `rankings` VALUES(1469775, '1973-08-05', 1981.63, 652);
-INSERT INTO `rankings` VALUES(1469776, '1973-08-05', 2132.05, 613);
-INSERT INTO `rankings` VALUES(1469777, '1973-08-05', 2044.15, 585);
-INSERT INTO `rankings` VALUES(1469778, '1973-08-05', 1980.48, 612);
-INSERT INTO `rankings` VALUES(1469779, '1973-08-05', 1857.53, 655);
-INSERT INTO `rankings` VALUES(1469780, '1973-08-05', 2256.42, 627);
-INSERT INTO `rankings` VALUES(1469781, '1973-08-05', 1903.62, 628);
-INSERT INTO `rankings` VALUES(1469782, '1973-08-05', 2179.89, 573);
-INSERT INTO `rankings` VALUES(1469783, '1973-08-05', 2280.7, 632);
-INSERT INTO `rankings` VALUES(1469784, '1973-08-05', 1889.87, 582);
-INSERT INTO `rankings` VALUES(1469785, '1973-08-05', 2495.15, 651);
-INSERT INTO `rankings` VALUES(1469786, '1973-08-05', 2457.62, 650);
-INSERT INTO `rankings` VALUES(1469787, '1973-08-18', 1971.6, 612);
-INSERT INTO `rankings` VALUES(1469788, '1973-08-18', 2266.46, 627);
-INSERT INTO `rankings` VALUES(1469789, '1973-08-18', 2186.35, 573);
-INSERT INTO `rankings` VALUES(1469790, '1973-08-18', 2324.54, 561);
-INSERT INTO `rankings` VALUES(1469791, '1973-08-18', 2447.99, 650);
-INSERT INTO `rankings` VALUES(1469792, '1973-08-18', 2181.81, 546);
-INSERT INTO `rankings` VALUES(1469793, '1973-08-18', 2334.79, 522);
-INSERT INTO `rankings` VALUES(1469794, '1973-08-18', 2489.29, 651);
-INSERT INTO `rankings` VALUES(1469795, '1973-08-18', 1999.07, 652);
-INSERT INTO `rankings` VALUES(1469796, '1973-08-18', 2174.88, 545);
-INSERT INTO `rankings` VALUES(1469797, '1973-08-18', 2091.25, 630);
-INSERT INTO `rankings` VALUES(1469798, '1973-08-18', 1946.86, 637);
-INSERT INTO `rankings` VALUES(1469799, '1973-08-18', 1957.52, 505);
-INSERT INTO `rankings` VALUES(1469800, '1973-08-18', 2040.8, 585);
-INSERT INTO `rankings` VALUES(1469801, '1973-08-18', 1916.72, 628);
-INSERT INTO `rankings` VALUES(1469802, '1973-08-18', 2041.36, 566);
-INSERT INTO `rankings` VALUES(1469803, '1973-08-18', 2235.75, 555);
-INSERT INTO `rankings` VALUES(1469804, '1973-08-18', 2073.75, 621);
-INSERT INTO `rankings` VALUES(1469805, '1973-08-18', 2319.29, 554);
-INSERT INTO `rankings` VALUES(1469806, '1973-08-18', 2011.26, 519);
-INSERT INTO `rankings` VALUES(1469807, '1973-08-18', 2117.97, 601);
-INSERT INTO `rankings` VALUES(1469808, '1973-08-18', 1861.21, 655);
-INSERT INTO `rankings` VALUES(1469809, '1973-08-18', 2123.6, 629);
-INSERT INTO `rankings` VALUES(1469810, '1973-08-18', 2287.85, 632);
-INSERT INTO `rankings` VALUES(1469811, '1973-08-18', 2126.29, 613);
-INSERT INTO `rankings` VALUES(1469812, '1973-08-19', 2206.87, 555);
-INSERT INTO `rankings` VALUES(1469813, '1973-08-19', 1929.09, 628);
-INSERT INTO `rankings` VALUES(1469814, '1973-08-19', 2068.59, 621);
-INSERT INTO `rankings` VALUES(1469815, '1973-08-19', 2228.91, 627);
-INSERT INTO `rankings` VALUES(1469816, '1973-08-19', 2327.42, 522);
-INSERT INTO `rankings` VALUES(1469817, '1973-08-19', 1939.19, 652);
-INSERT INTO `rankings` VALUES(1469818, '1973-08-19', 2041.07, 630);
-INSERT INTO `rankings` VALUES(1469819, '1973-08-19', 2187.91, 545);
-INSERT INTO `rankings` VALUES(1469820, '1973-08-19', 2251.96, 573);
-INSERT INTO `rankings` VALUES(1469821, '1973-08-19', 2375.69, 561);
-INSERT INTO `rankings` VALUES(1469822, '1973-08-19', 2483.81, 651);
-INSERT INTO `rankings` VALUES(1469823, '1973-08-19', 2175.93, 629);
-INSERT INTO `rankings` VALUES(1469824, '1973-09-08', 1962.93, 612);
-INSERT INTO `rankings` VALUES(1469825, '1973-09-08', 2241.01, 627);
-INSERT INTO `rankings` VALUES(1469826, '1973-09-08', 2259.63, 573);
-INSERT INTO `rankings` VALUES(1469827, '1973-09-08', 2383.94, 561);
-INSERT INTO `rankings` VALUES(1469828, '1973-09-08', 2480.32, 651);
-INSERT INTO `rankings` VALUES(1469829, '1973-09-08', 2194.94, 546);
-INSERT INTO `rankings` VALUES(1469830, '1973-09-08', 2175.09, 545);
-INSERT INTO `rankings` VALUES(1469831, '1973-09-08', 2322.56, 522);
-INSERT INTO `rankings` VALUES(1469832, '1973-09-08', 2315.82, 559);
-INSERT INTO `rankings` VALUES(1469833, '1973-09-08', 1956.69, 652);
-INSERT INTO `rankings` VALUES(1469834, '1973-09-08', 2035.01, 585);
-INSERT INTO `rankings` VALUES(1469835, '1973-09-08', 2033.67, 630);
-INSERT INTO `rankings` VALUES(1469836, '1973-09-08', 1951.86, 637);
-INSERT INTO `rankings` VALUES(1469837, '1973-09-08', 2436.79, 650);
-INSERT INTO `rankings` VALUES(1469838, '1973-09-08', 1966.61, 505);
-INSERT INTO `rankings` VALUES(1469839, '1973-09-08', 1881.57, 582);
-INSERT INTO `rankings` VALUES(1469840, '1973-09-08', 1956.83, 628);
-INSERT INTO `rankings` VALUES(1469841, '1973-09-08', 2053.16, 621);
-INSERT INTO `rankings` VALUES(1469842, '1973-09-08', 2213.79, 555);
-INSERT INTO `rankings` VALUES(1469843, '1973-09-08', 2053.94, 566);
-INSERT INTO `rankings` VALUES(1469844, '1973-09-08', 2286.01, 554);
-INSERT INTO `rankings` VALUES(1469845, '1973-09-08', 1861.68, 655);
-INSERT INTO `rankings` VALUES(1469846, '1973-09-08', 2173.39, 629);
-INSERT INTO `rankings` VALUES(1469847, '1973-09-08', 2298.49, 632);
-INSERT INTO `rankings` VALUES(1469848, '1973-09-08', 2121.04, 613);
-INSERT INTO `rankings` VALUES(1469849, '1973-09-09', 2299.75, 546);
-INSERT INTO `rankings` VALUES(1469850, '1973-09-09', 1874.23, 505);
-INSERT INTO `rankings` VALUES(1469851, '1973-09-09', 2059.2, 566);
-INSERT INTO `rankings` VALUES(1469852, '1973-09-09', 2312.24, 522);
-INSERT INTO `rankings` VALUES(1469853, '1973-09-09', 1968.91, 655);
-INSERT INTO `rankings` VALUES(1469854, '1973-09-09', 2219.81, 559);
-INSERT INTO `rankings` VALUES(1469855, '1973-09-09', 2427.69, 650);
-INSERT INTO `rankings` VALUES(1469856, '1973-09-09', 2047.86, 585);
-INSERT INTO `rankings` VALUES(1469857, '1973-09-09', 2028.26, 612);
-INSERT INTO `rankings` VALUES(1469858, '1973-09-09', 2130.67, 629);
-INSERT INTO `rankings` VALUES(1469859, '1973-09-09', 1955.06, 630);
-INSERT INTO `rankings` VALUES(1469860, '1973-09-09', 2445.8, 561);
-INSERT INTO `rankings` VALUES(1469861, '1973-09-09', 2132.95, 628);
-INSERT INTO `rankings` VALUES(1469862, '1973-09-09', 2364.53, 632);
-INSERT INTO `rankings` VALUES(1469863, '1973-09-09', 1981.4, 582);
-INSERT INTO `rankings` VALUES(1469864, '1973-09-09', 2460.52, 651);
-INSERT INTO `rankings` VALUES(1469865, '1973-09-09', 2080.51, 554);
-INSERT INTO `rankings` VALUES(1469866, '1973-09-09', 2096.11, 627);
-INSERT INTO `rankings` VALUES(1469867, '1973-09-22', 2134.33, 628);
-INSERT INTO `rankings` VALUES(1469868, '1973-09-22', 2037.35, 636);
-INSERT INTO `rankings` VALUES(1469869, '1973-09-22', 2027.55, 612);
-INSERT INTO `rankings` VALUES(1469870, '1973-09-22', 2108.64, 627);
-INSERT INTO `rankings` VALUES(1469871, '1973-09-22', 2241.66, 573);
-INSERT INTO `rankings` VALUES(1469872, '1973-09-22', 2451.24, 561);
-INSERT INTO `rankings` VALUES(1469873, '1973-09-22', 2451.11, 651);
-INSERT INTO `rankings` VALUES(1469874, '1973-09-22', 2303.77, 546);
-INSERT INTO `rankings` VALUES(1469875, '1973-09-22', 1983.3, 655);
-INSERT INTO `rankings` VALUES(1469876, '1973-09-22', 2424.92, 650);
-INSERT INTO `rankings` VALUES(1469877, '1973-09-22', 2050.69, 585);
-INSERT INTO `rankings` VALUES(1469878, '1973-09-22', 2155.16, 644);
-INSERT INTO `rankings` VALUES(1469879, '1973-09-22', 2125, 629);
-INSERT INTO `rankings` VALUES(1469880, '1973-09-22', 1936.33, 637);
-INSERT INTO `rankings` VALUES(1469881, '1973-09-22', 1907.1, 505);
-INSERT INTO `rankings` VALUES(1469882, '1973-09-22', 1981.93, 547);
-INSERT INTO `rankings` VALUES(1469883, '1973-09-22', 2196.72, 555);
-INSERT INTO `rankings` VALUES(1469884, '1973-09-22', 2054.9, 566);
-INSERT INTO `rankings` VALUES(1469885, '1973-09-22', 2079.64, 554);
-INSERT INTO `rankings` VALUES(1469886, '1973-09-22', 2000.42, 519);
-INSERT INTO `rankings` VALUES(1469887, '1973-09-22', 1952.8, 652);
-INSERT INTO `rankings` VALUES(1469888, '1973-09-22', 2126.38, 613);
-INSERT INTO `rankings` VALUES(1469889, '1973-09-22', 2317.27, 522);
-INSERT INTO `rankings` VALUES(1469890, '1973-09-22', 1948.9, 630);
-INSERT INTO `rankings` VALUES(1469891, '1973-09-22', 2371.29, 632);
-INSERT INTO `rankings` VALUES(1469892, '1973-09-22', 2121.9, 601);
-INSERT INTO `rankings` VALUES(1469893, '1973-09-23', 2047.2, 636);
-INSERT INTO `rankings` VALUES(1469894, '1973-09-23', 1998.64, 612);
-INSERT INTO `rankings` VALUES(1469895, '1973-09-23', 2079.7, 627);
-INSERT INTO `rankings` VALUES(1469896, '1973-09-23', 1849.65, 547);
-INSERT INTO `rankings` VALUES(1469897, '1973-09-23', 2072.44, 573);
-INSERT INTO `rankings` VALUES(1469898, '1973-09-23', 2417.68, 651);
-INSERT INTO `rankings` VALUES(1469899, '1973-09-23', 2371.38, 546);
-INSERT INTO `rankings` VALUES(1469900, '1973-09-23', 2283.47, 522);
-INSERT INTO `rankings` VALUES(1469901, '1973-09-23', 2118.61, 650);
-INSERT INTO `rankings` VALUES(1469902, '1973-09-23', 2245.35, 585);
-INSERT INTO `rankings` VALUES(1469903, '1973-09-23', 2255.18, 629);
-INSERT INTO `rankings` VALUES(1469904, '1973-09-23', 1881.06, 637);
-INSERT INTO `rankings` VALUES(1469905, '1973-09-23', 2162.53, 554);
-INSERT INTO `rankings` VALUES(1469906, '1973-09-23', 2187.48, 628);
-INSERT INTO `rankings` VALUES(1469907, '1973-09-23', 2121.3, 555);
-INSERT INTO `rankings` VALUES(1469908, '1973-09-23', 2087.28, 566);
-INSERT INTO `rankings` VALUES(1469909, '1973-09-23', 1929.75, 519);
-INSERT INTO `rankings` VALUES(1469910, '1973-09-23', 2141.75, 601);
-INSERT INTO `rankings` VALUES(1469911, '1973-09-23', 1970.11, 655);
-INSERT INTO `rankings` VALUES(1469912, '1973-09-23', 2221.95, 630);
-INSERT INTO `rankings` VALUES(1469913, '1973-09-23', 2437.69, 632);
-INSERT INTO `rankings` VALUES(1469914, '1973-09-23', 2143.81, 613);
-INSERT INTO `rankings` VALUES(1469915, '1973-10-06', 2197.01, 628);
-INSERT INTO `rankings` VALUES(1469916, '1973-10-06', 1991.97, 510);
-INSERT INTO `rankings` VALUES(1469917, '1973-10-06', 2000.81, 612);
-INSERT INTO `rankings` VALUES(1469918, '1973-10-06', 2093.61, 627);
-INSERT INTO `rankings` VALUES(1469919, '1973-10-06', 2229.97, 635);
-INSERT INTO `rankings` VALUES(1469920, '1973-10-06', 2456.54, 561);
-INSERT INTO `rankings` VALUES(1469921, '1973-10-06', 2416.2, 651);
-INSERT INTO `rankings` VALUES(1469922, '1973-10-06', 2376.65, 546);
-INSERT INTO `rankings` VALUES(1469923, '1973-10-06', 1969.84, 655);
-INSERT INTO `rankings` VALUES(1469924, '1973-10-06', 2195.98, 559);
-INSERT INTO `rankings` VALUES(1469925, '1973-10-06', 2137.75, 650);
-INSERT INTO `rankings` VALUES(1469926, '1973-10-06', 2221.49, 585);
-INSERT INTO `rankings` VALUES(1469927, '1973-10-06', 2205.99, 630);
-INSERT INTO `rankings` VALUES(1469928, '1973-10-06', 1870.38, 637);
-INSERT INTO `rankings` VALUES(1469929, '1973-10-06', 1909.12, 505);
-INSERT INTO `rankings` VALUES(1469930, '1973-10-06', 2170.27, 545);
-INSERT INTO `rankings` VALUES(1469931, '1973-10-06', 1881.63, 547);
-INSERT INTO `rankings` VALUES(1469932, '1973-10-06', 2126.65, 555);
-INSERT INTO `rankings` VALUES(1469933, '1973-10-06', 2081.79, 523);
-INSERT INTO `rankings` VALUES(1469934, '1973-10-06', 2176.98, 554);
-INSERT INTO `rankings` VALUES(1469935, '1973-10-06', 1939.78, 519);
-INSERT INTO `rankings` VALUES(1469936, '1973-10-06', 1939.5, 652);
-INSERT INTO `rankings` VALUES(1469937, '1973-10-06', 2121.97, 613);
-INSERT INTO `rankings` VALUES(1469938, '1973-10-06', 2294.91, 522);
-INSERT INTO `rankings` VALUES(1469939, '1973-10-06', 2246.71, 629);
-INSERT INTO `rankings` VALUES(1469940, '1973-10-06', 2085.26, 573);
-INSERT INTO `rankings` VALUES(1469941, '1973-10-06', 2432.26, 632);
-INSERT INTO `rankings` VALUES(1469942, '1973-10-06', 2144.06, 601);
-INSERT INTO `rankings` VALUES(1469943, '1973-10-07', 2419.08, 632);
-INSERT INTO `rankings` VALUES(1469944, '1973-10-07', 2359.73, 522);
-INSERT INTO `rankings` VALUES(1469945, '1973-10-07', 2355.94, 546);
-INSERT INTO `rankings` VALUES(1469946, '1973-10-07', 2292.61, 554);
-INSERT INTO `rankings` VALUES(1469947, '1973-10-07', 2001.62, 519);
-INSERT INTO `rankings` VALUES(1469948, '1973-10-07', 2203.04, 559);
-INSERT INTO `rankings` VALUES(1469949, '1973-10-07', 2085.2, 585);
-INSERT INTO `rankings` VALUES(1469950, '1973-10-07', 2033.08, 555);
-INSERT INTO `rankings` VALUES(1469951, '1973-10-07', 2018.2, 655);
-INSERT INTO `rankings` VALUES(1469952, '1973-10-07', 2214.79, 627);
-INSERT INTO `rankings` VALUES(1469953, '1973-10-07', 2016.62, 612);
-INSERT INTO `rankings` VALUES(1469954, '1973-10-07', 2097.46, 652);
-INSERT INTO `rankings` VALUES(1469955, '1973-10-07', 2132.57, 630);
-INSERT INTO `rankings` VALUES(1469956, '1973-10-07', 2493.12, 561);
-INSERT INTO `rankings` VALUES(1469957, '1973-10-07', 2188.94, 545);
-INSERT INTO `rankings` VALUES(1469958, '1973-10-07', 2006.51, 613);
-INSERT INTO `rankings` VALUES(1469959, '1973-10-07', 2049.96, 635);
-INSERT INTO `rankings` VALUES(1469960, '1973-10-07', 2231.45, 629);
-INSERT INTO `rankings` VALUES(1469961, '1974-01-12', 2016.76, 612);
-INSERT INTO `rankings` VALUES(1469962, '1974-01-12', 2215.78, 627);
-INSERT INTO `rankings` VALUES(1469963, '1974-01-12', 2200.54, 628);
-INSERT INTO `rankings` VALUES(1469964, '1974-01-12', 1942.84, 589);
-INSERT INTO `rankings` VALUES(1469965, '1974-01-12', 2362.43, 546);
-INSERT INTO `rankings` VALUES(1469966, '1974-01-12', 1946.97, 618);
-INSERT INTO `rankings` VALUES(1469967, '1974-01-12', 2361.27, 522);
-INSERT INTO `rankings` VALUES(1469968, '1974-01-12', 2113.83, 548);
-INSERT INTO `rankings` VALUES(1469969, '1974-01-12', 2210.25, 559);
-INSERT INTO `rankings` VALUES(1469970, '1974-01-12', 2204.9, 545);
-INSERT INTO `rankings` VALUES(1469971, '1974-01-12', 2122.85, 630);
-INSERT INTO `rankings` VALUES(1469972, '1974-01-12', 1857.15, 637);
-INSERT INTO `rankings` VALUES(1469973, '1974-01-12', 2038.68, 555);
-INSERT INTO `rankings` VALUES(1469974, '1974-01-12', 1936.77, 505);
-INSERT INTO `rankings` VALUES(1469975, '1974-01-12', 1901.35, 547);
-INSERT INTO `rankings` VALUES(1469976, '1974-01-12', 1987.94, 631);
-INSERT INTO `rankings` VALUES(1469977, '1974-01-12', 2076.58, 523);
-INSERT INTO `rankings` VALUES(1469978, '1974-01-12', 1985.54, 556);
-INSERT INTO `rankings` VALUES(1469979, '1974-01-12', 2298.6, 554);
-INSERT INTO `rankings` VALUES(1469980, '1974-01-12', 2063.84, 603);
-INSERT INTO `rankings` VALUES(1469981, '1974-01-12', 1985.28, 510);
-INSERT INTO `rankings` VALUES(1469982, '1974-01-12', 2498.3, 561);
-INSERT INTO `rankings` VALUES(1469983, '1974-01-12', 2224.39, 629);
-INSERT INTO `rankings` VALUES(1469984, '1974-01-12', 2004.21, 519);
-INSERT INTO `rankings` VALUES(1469985, '1974-01-12', 2091.85, 573);
-INSERT INTO `rankings` VALUES(1469986, '1974-01-12', 2421.67, 632);
-INSERT INTO `rankings` VALUES(1469987, '1974-01-13', 2231.89, 632);
-INSERT INTO `rankings` VALUES(1469988, '1974-01-13', 2245.87, 628);
-INSERT INTO `rankings` VALUES(1469989, '1974-01-13', 2297.65, 522);
-INSERT INTO `rankings` VALUES(1469990, '1974-01-13', 2298.52, 546);
-INSERT INTO `rankings` VALUES(1469991, '1974-01-13', 2162.14, 505);
-INSERT INTO `rankings` VALUES(1469992, '1974-01-13', 1932.86, 519);
-INSERT INTO `rankings` VALUES(1469993, '1974-01-13', 2284.91, 545);
-INSERT INTO `rankings` VALUES(1469994, '1974-01-13', 1965.78, 510);
-INSERT INTO `rankings` VALUES(1469995, '1974-01-13', 2317.26, 561);
-INSERT INTO `rankings` VALUES(1469996, '1974-01-13', 2262.56, 629);
-INSERT INTO `rankings` VALUES(1469997, '1974-01-13', 2128, 630);
-INSERT INTO `rankings` VALUES(1469998, '1974-01-13', 2087, 603);
-INSERT INTO `rankings` VALUES(1469999, '1974-01-13', 1962.19, 589);
-INSERT INTO `rankings` VALUES(1470000, '1974-01-13', 2161.76, 548);
-INSERT INTO `rankings` VALUES(1470001, '1974-01-13', 2320.52, 627);
-INSERT INTO `rankings` VALUES(1470002, '1974-01-26', 2250.44, 628);
-INSERT INTO `rankings` VALUES(1470003, '1974-01-26', 2008.68, 612);
-INSERT INTO `rankings` VALUES(1470004, '1974-01-26', 2315.05, 627);
-INSERT INTO `rankings` VALUES(1470005, '1974-01-26', 1914.94, 547);
-INSERT INTO `rankings` VALUES(1470006, '1974-01-26', 2323.14, 561);
-INSERT INTO `rankings` VALUES(1470007, '1974-01-26', 2310.07, 546);
-INSERT INTO `rankings` VALUES(1470008, '1974-01-26', 1936.18, 618);
-INSERT INTO `rankings` VALUES(1470009, '1974-01-26', 2307.64, 522);
-INSERT INTO `rankings` VALUES(1470010, '1974-01-26', 2154.14, 548);
-INSERT INTO `rankings` VALUES(1470011, '1974-01-26', 2219.92, 559);
-INSERT INTO `rankings` VALUES(1470012, '1974-01-26', 2285.91, 545);
-INSERT INTO `rankings` VALUES(1470013, '1974-01-26', 1945.61, 589);
-INSERT INTO `rankings` VALUES(1470014, '1974-01-26', 2115.12, 630);
-INSERT INTO `rankings` VALUES(1470015, '1974-01-26', 1972.02, 631);
-INSERT INTO `rankings` VALUES(1470016, '1974-01-26', 2177.69, 505);
-INSERT INTO `rankings` VALUES(1470017, '1974-01-26', 2085.88, 523);
-INSERT INTO `rankings` VALUES(1470018, '1974-01-26', 2051.76, 555);
-INSERT INTO `rankings` VALUES(1470019, '1974-01-26', 1996.18, 556);
-INSERT INTO `rankings` VALUES(1470020, '1974-01-26', 2280.54, 554);
-INSERT INTO `rankings` VALUES(1470021, '1974-01-26', 2073.3, 603);
-INSERT INTO `rankings` VALUES(1470022, '1974-01-26', 1972.96, 510);
-INSERT INTO `rankings` VALUES(1470023, '1974-01-26', 2247.87, 629);
-INSERT INTO `rankings` VALUES(1470024, '1974-01-26', 1932.56, 519);
-INSERT INTO `rankings` VALUES(1470025, '1974-01-26', 2097.06, 573);
-INSERT INTO `rankings` VALUES(1470026, '1974-01-26', 2238.79, 632);
-INSERT INTO `rankings` VALUES(1470027, '1974-01-27', 2391.56, 546);
-INSERT INTO `rankings` VALUES(1470028, '1974-01-27', 2236.57, 628);
-INSERT INTO `rankings` VALUES(1470029, '1974-01-27', 1889.58, 618);
-INSERT INTO `rankings` VALUES(1470030, '1974-01-27', 2273.94, 522);
-INSERT INTO `rankings` VALUES(1470031, '1974-01-27', 2175.9, 548);
-INSERT INTO `rankings` VALUES(1470032, '1974-01-27', 2217.15, 559);
-INSERT INTO `rankings` VALUES(1470033, '1974-01-27', 2082.94, 612);
-INSERT INTO `rankings` VALUES(1470034, '1974-01-27', 2000.99, 523);
-INSERT INTO `rankings` VALUES(1470035, '1974-01-27', 2284.35, 561);
-INSERT INTO `rankings` VALUES(1470036, '1974-01-27', 2234.92, 629);
-INSERT INTO `rankings` VALUES(1470037, '1974-01-27', 2056.31, 547);
-INSERT INTO `rankings` VALUES(1470038, '1974-01-27', 2140.08, 573);
-INSERT INTO `rankings` VALUES(1470039, '1974-01-27', 2359.56, 545);
-INSERT INTO `rankings` VALUES(1470040, '1974-01-27', 1992.98, 603);
-INSERT INTO `rankings` VALUES(1470041, '1974-01-27', 1910.99, 631);
-INSERT INTO `rankings` VALUES(1470042, '1974-01-27', 2256.05, 554);
-INSERT INTO `rankings` VALUES(1470043, '1974-01-27', 2278.9, 627);
-INSERT INTO `rankings` VALUES(1470044, '1974-02-02', 2392.21, 546);
-INSERT INTO `rankings` VALUES(1470045, '1974-02-02', 2001.74, 523);
-INSERT INTO `rankings` VALUES(1470046, '1974-02-02', 2276.58, 522);
-INSERT INTO `rankings` VALUES(1470047, '1974-02-02', 1993.21, 556);
-INSERT INTO `rankings` VALUES(1470048, '1974-02-02', 2054.21, 555);
-INSERT INTO `rankings` VALUES(1470049, '1974-02-02', 1992.47, 603);
-INSERT INTO `rankings` VALUES(1470050, '1974-02-02', 2249.31, 554);
-INSERT INTO `rankings` VALUES(1470051, '1974-02-02', 2234.04, 629);
-INSERT INTO `rankings` VALUES(1470052, '1974-02-02', 2060.3, 547);
-INSERT INTO `rankings` VALUES(1470053, '1974-02-02', 2142.08, 573);
-INSERT INTO `rankings` VALUES(1470054, '1974-02-02', 2007.99, 613);
-INSERT INTO `rankings` VALUES(1470055, '1974-02-02', 2112.27, 630);
-INSERT INTO `rankings` VALUES(1470056, '1974-02-03', 2085.76, 555);
-INSERT INTO `rankings` VALUES(1470057, '1974-02-03', 1955.72, 556);
-INSERT INTO `rankings` VALUES(1470058, '1974-02-03', 2401.75, 546);
-INSERT INTO `rankings` VALUES(1470059, '1974-02-03', 2003.1, 603);
-INSERT INTO `rankings` VALUES(1470060, '1974-02-03', 2091.1, 547);
-INSERT INTO `rankings` VALUES(1470061, '1974-02-03', 2196.64, 629);
-INSERT INTO `rankings` VALUES(1470062, '1974-02-03', 2027.72, 523);
-INSERT INTO `rankings` VALUES(1470063, '1974-02-03', 2106.87, 573);
-INSERT INTO `rankings` VALUES(1470064, '1974-02-03', 2015.22, 613);
-INSERT INTO `rankings` VALUES(1470065, '1974-02-03', 2106.65, 630);
-INSERT INTO `rankings` VALUES(1470066, '1974-03-16', 2238.92, 628);
-INSERT INTO `rankings` VALUES(1470067, '1974-03-16', 1983.79, 1170);
-INSERT INTO `rankings` VALUES(1470068, '1974-03-16', 2086.44, 612);
-INSERT INTO `rankings` VALUES(1470069, '1974-03-16', 2053.58, 1140);
-INSERT INTO `rankings` VALUES(1470070, '1974-03-16', 1897.03, 592);
-INSERT INTO `rankings` VALUES(1470071, '1974-03-16', 1947.7, 589);
-INSERT INTO `rankings` VALUES(1470072, '1974-03-16', 2049.49, 635);
-INSERT INTO `rankings` VALUES(1470073, '1974-03-16', 2401.02, 546);
-INSERT INTO `rankings` VALUES(1470074, '1974-03-16', 1986.48, 598);
-INSERT INTO `rankings` VALUES(1470075, '1974-03-16', 2277.67, 627);
-INSERT INTO `rankings` VALUES(1470076, '1974-03-16', 2216.88, 559);
-INSERT INTO `rankings` VALUES(1470077, '1974-03-16', 2004.48, 623);
-INSERT INTO `rankings` VALUES(1470078, '1974-03-16', 2256.09, 554);
-INSERT INTO `rankings` VALUES(1470079, '1974-03-16', 1866.35, 637);
-INSERT INTO `rankings` VALUES(1470080, '1974-03-16', 1920.52, 631);
-INSERT INTO `rankings` VALUES(1470081, '1974-03-16', 2185.06, 505);
-INSERT INTO `rankings` VALUES(1470082, '1974-03-16', 1946.21, 1171);
-INSERT INTO `rankings` VALUES(1470083, '1974-03-16', 2362.84, 545);
-INSERT INTO `rankings` VALUES(1470084, '1974-03-16', 2036.49, 523);
-INSERT INTO `rankings` VALUES(1470085, '1974-03-16', 2015.19, 603);
-INSERT INTO `rankings` VALUES(1470086, '1974-03-16', 2151.69, 644);
-INSERT INTO `rankings` VALUES(1470087, '1974-03-16', 1987.68, 605);
-INSERT INTO `rankings` VALUES(1470088, '1974-03-16', 2002.73, 1137);
-INSERT INTO `rankings` VALUES(1470089, '1974-03-16', 1930.4, 519);
-INSERT INTO `rankings` VALUES(1470090, '1974-03-16', 1988.88, 606);
-INSERT INTO `rankings` VALUES(1470091, '1974-03-16', 2280.21, 522);
-INSERT INTO `rankings` VALUES(1470092, '1974-03-16', 2004.38, 587);
-INSERT INTO `rankings` VALUES(1470093, '1974-03-16', 2239.47, 632);
-INSERT INTO `rankings` VALUES(1470094, '1974-03-16', 1905.73, 593);
-INSERT INTO `rankings` VALUES(1470095, '1974-03-17', 2054.32, 612);
-INSERT INTO `rankings` VALUES(1470096, '1974-03-17', 1965.96, 631);
-INSERT INTO `rankings` VALUES(1470097, '1974-03-17', 2243.25, 505);
-INSERT INTO `rankings` VALUES(1470098, '1974-03-17', 2161.85, 522);
-INSERT INTO `rankings` VALUES(1470099, '1974-03-17', 1864.54, 592);
-INSERT INTO `rankings` VALUES(1470100, '1974-03-17', 2035.51, 1170);
-INSERT INTO `rankings` VALUES(1470101, '1974-03-17', 1983.41, 598);
-INSERT INTO `rankings` VALUES(1470102, '1974-03-17', 2279.87, 559);
-INSERT INTO `rankings` VALUES(1470103, '1974-03-17', 1931.1, 606);
-INSERT INTO `rankings` VALUES(1470104, '1974-03-17', 2417.76, 546);
-INSERT INTO `rankings` VALUES(1470105, '1974-03-17', 2201.82, 627);
-INSERT INTO `rankings` VALUES(1470106, '1974-03-17', 2142.65, 554);
-INSERT INTO `rankings` VALUES(1470107, '1974-03-17', 2369.48, 545);
-INSERT INTO `rankings` VALUES(1470108, '1974-03-17', 2009.03, 593);
-INSERT INTO `rankings` VALUES(1470109, '1974-03-17', 2008.68, 1171);
-INSERT INTO `rankings` VALUES(1470110, '1974-03-17', 1992.46, 623);
-INSERT INTO `rankings` VALUES(1470111, '1974-03-17', 2269.1, 628);
-INSERT INTO `rankings` VALUES(1470112, '1974-03-17', 2257.54, 632);
-INSERT INTO `rankings` VALUES(1470113, '1974-03-17', 2072.58, 603);
-INSERT INTO `rankings` VALUES(1470114, '1974-03-17', 2149.71, 644);
-INSERT INTO `rankings` VALUES(1470115, '1974-03-17', 1987.56, 1140);
-INSERT INTO `rankings` VALUES(1470116, '1974-03-29', 1989.46, 575);
-INSERT INTO `rankings` VALUES(1470117, '1974-03-29', 1969.99, 615);
-INSERT INTO `rankings` VALUES(1470118, '1974-03-29', 2051.58, 612);
-INSERT INTO `rankings` VALUES(1470119, '1974-03-29', 2025.84, 633);
-INSERT INTO `rankings` VALUES(1470120, '1974-03-29', 2127.8, 573);
-INSERT INTO `rankings` VALUES(1470121, '1974-03-29', 2270.63, 561);
-INSERT INTO `rankings` VALUES(1470122, '1974-03-29', 1955.74, 631);
-INSERT INTO `rankings` VALUES(1470123, '1974-03-29', 1936.14, 634);
-INSERT INTO `rankings` VALUES(1470124, '1974-03-29', 2417.59, 546);
-INSERT INTO `rankings` VALUES(1470125, '1974-03-29', 1880.1, 618);
-INSERT INTO `rankings` VALUES(1470126, '1974-03-29', 2176, 522);
-INSERT INTO `rankings` VALUES(1470127, '1974-03-29', 2169.96, 548);
-INSERT INTO `rankings` VALUES(1470128, '1974-03-29', 2276.78, 559);
-INSERT INTO `rankings` VALUES(1470129, '1974-03-29', 2102.69, 547);
-INSERT INTO `rankings` VALUES(1470130, '1974-03-29', 2369.49, 545);
-INSERT INTO `rankings` VALUES(1470131, '1974-03-29', 1875.01, 616);
-INSERT INTO `rankings` VALUES(1470132, '1974-03-29', 2106.5, 555);
-INSERT INTO `rankings` VALUES(1470133, '1974-03-29', 2257.32, 505);
-INSERT INTO `rankings` VALUES(1470134, '1974-03-29', 2263.37, 628);
-INSERT INTO `rankings` VALUES(1470135, '1974-03-29', 1996.66, 553);
-INSERT INTO `rankings` VALUES(1470136, '1974-03-29', 2036.54, 523);
-INSERT INTO `rankings` VALUES(1470137, '1974-03-29', 1984.69, 556);
-INSERT INTO `rankings` VALUES(1470138, '1974-03-29', 2142.83, 554);
-INSERT INTO `rankings` VALUES(1470139, '1974-03-29', 2062.21, 603);
-INSERT INTO `rankings` VALUES(1470140, '1974-03-29', 1983.79, 510);
-INSERT INTO `rankings` VALUES(1470141, '1974-03-29', 2196.63, 629);
-INSERT INTO `rankings` VALUES(1470142, '1974-03-29', 2204.69, 627);
-INSERT INTO `rankings` VALUES(1470143, '1974-03-30', 2080.29, 612);
-INSERT INTO `rankings` VALUES(1470144, '1974-03-30', 1900.76, 631);
-INSERT INTO `rankings` VALUES(1470145, '1974-03-30', 2333.68, 628);
-INSERT INTO `rankings` VALUES(1470146, '1974-03-30', 2167.99, 555);
-INSERT INTO `rankings` VALUES(1470147, '1974-03-30', 1987.03, 575);
-INSERT INTO `rankings` VALUES(1470148, '1974-03-30', 1978.91, 615);
-INSERT INTO `rankings` VALUES(1470149, '1974-03-30', 2357.81, 546);
-INSERT INTO `rankings` VALUES(1470150, '1974-03-30', 1929.65, 603);
-INSERT INTO `rankings` VALUES(1470151, '1974-03-30', 2061.95, 553);
-INSERT INTO `rankings` VALUES(1470152, '1974-03-30', 2308.13, 522);
-INSERT INTO `rankings` VALUES(1470153, '1974-03-30', 2166.06, 547);
-INSERT INTO `rankings` VALUES(1470154, '1974-03-30', 2295.33, 629);
-INSERT INTO `rankings` VALUES(1470155, '1974-03-30', 2159.78, 627);
-INSERT INTO `rankings` VALUES(1470156, '1974-03-30', 1801.79, 616);
-INSERT INTO `rankings` VALUES(1470157, '1974-03-30', 2244.9, 548);
-INSERT INTO `rankings` VALUES(1470158, '1974-03-30', 2118.87, 573);
-INSERT INTO `rankings` VALUES(1470159, '1974-03-30', 2002.08, 561);
-INSERT INTO `rankings` VALUES(1470160, '1974-03-30', 2062.05, 505);
-INSERT INTO `rankings` VALUES(1470161, '1974-03-30', 1900.48, 618);
-INSERT INTO `rankings` VALUES(1470162, '1974-03-30', 2201.07, 556);
-INSERT INTO `rankings` VALUES(1470163, '1974-04-06', 2005.8, 593);
-INSERT INTO `rankings` VALUES(1470164, '1974-04-06', 1943.06, 519);
-INSERT INTO `rankings` VALUES(1470165, '1974-04-06', 2087.25, 612);
-INSERT INTO `rankings` VALUES(1470166, '1974-04-06', 2165.32, 627);
-INSERT INTO `rankings` VALUES(1470167, '1974-04-06', 2334.8, 628);
-INSERT INTO `rankings` VALUES(1470168, '1974-04-06', 2017.19, 561);
-INSERT INTO `rankings` VALUES(1470169, '1974-04-06', 2055.9, 635);
-INSERT INTO `rankings` VALUES(1470170, '1974-04-06', 2103.28, 645);
-INSERT INTO `rankings` VALUES(1470171, '1974-04-06', 1919.53, 618);
-INSERT INTO `rankings` VALUES(1470172, '1974-04-06', 1977.5, 598);
-INSERT INTO `rankings` VALUES(1470173, '1974-04-06', 1987.46, 599);
-INSERT INTO `rankings` VALUES(1470174, '1974-04-06', 1992.03, 623);
-INSERT INTO `rankings` VALUES(1470175, '1974-04-06', 1953.41, 589);
-INSERT INTO `rankings` VALUES(1470176, '1974-04-06', 1985.93, 619);
-INSERT INTO `rankings` VALUES(1470177, '1974-04-06', 2149.65, 644);
-INSERT INTO `rankings` VALUES(1470178, '1974-04-06', 1982.33, 574);
-INSERT INTO `rankings` VALUES(1470179, '1974-04-06', 1867.39, 592);
-INSERT INTO `rankings` VALUES(1470180, '1974-04-06', 1979.12, 605);
-INSERT INTO `rankings` VALUES(1470181, '1974-04-06', 2003.01, 1137);
-INSERT INTO `rankings` VALUES(1470182, '1974-04-06', 1993.87, 1171);
-INSERT INTO `rankings` VALUES(1470183, '1974-04-06', 2049.17, 523);
-INSERT INTO `rankings` VALUES(1470184, '1974-04-06', 1912.6, 631);
-INSERT INTO `rankings` VALUES(1470185, '1974-04-06', 2003.93, 597);
-INSERT INTO `rankings` VALUES(1470186, '1974-04-06', 2152.25, 554);
-INSERT INTO `rankings` VALUES(1470187, '1974-04-06', 1986.21, 1140);
-INSERT INTO `rankings` VALUES(1470188, '1974-04-06', 1994.98, 587);
-INSERT INTO `rankings` VALUES(1470189, '1974-04-06', 1988.33, 590);
-INSERT INTO `rankings` VALUES(1470190, '1974-04-06', 1936.52, 606);
-INSERT INTO `rankings` VALUES(1470191, '1974-04-06', 1984.73, 1183);
-INSERT INTO `rankings` VALUES(1470192, '1974-04-06', 1944.75, 603);
-INSERT INTO `rankings` VALUES(1470193, '1974-04-06', 2126.23, 601);
-INSERT INTO `rankings` VALUES(1470194, '1974-04-06', 2017.39, 633);
-INSERT INTO `rankings` VALUES(1470195, '1974-04-07', 1923.88, 593);
-INSERT INTO `rankings` VALUES(1470196, '1974-04-07', 1924.65, 605);
-INSERT INTO `rankings` VALUES(1470197, '1974-04-07', 1996.52, 597);
-INSERT INTO `rankings` VALUES(1470198, '1974-04-07', 1907.17, 592);
-INSERT INTO `rankings` VALUES(1470199, '1974-04-07', 2197.48, 554);
-INSERT INTO `rankings` VALUES(1470200, '1974-04-07', 1983.55, 598);
-INSERT INTO `rankings` VALUES(1470201, '1974-04-07', 1993.4, 623);
-INSERT INTO `rankings` VALUES(1470202, '1974-04-07', 1895.61, 606);
-INSERT INTO `rankings` VALUES(1470203, '1974-04-07', 2044.1, 519);
-INSERT INTO `rankings` VALUES(1470204, '1974-04-07', 1971.74, 612);
-INSERT INTO `rankings` VALUES(1470205, '1974-04-07', 1932.3, 633);
-INSERT INTO `rankings` VALUES(1470206, '1974-04-07', 2021.25, 603);
-INSERT INTO `rankings` VALUES(1470207, '1974-04-07', 2034.46, 635);
-INSERT INTO `rankings` VALUES(1470208, '1974-04-07', 2105.51, 523);
-INSERT INTO `rankings` VALUES(1470209, '1974-04-07', 1939.09, 631);
-INSERT INTO `rankings` VALUES(1470210, '1974-04-07', 1967.17, 589);
-INSERT INTO `rankings` VALUES(1470211, '1974-04-07', 2105.45, 644);
-INSERT INTO `rankings` VALUES(1470212, '1974-04-07', 2003.9, 618);
-INSERT INTO `rankings` VALUES(1470213, '1974-04-27', 2317.24, 628);
-INSERT INTO `rankings` VALUES(1470214, '1974-04-27', 2032.16, 636);
-INSERT INTO `rankings` VALUES(1470215, '1974-04-27', 1971.34, 612);
-INSERT INTO `rankings` VALUES(1470216, '1974-04-27', 1915.67, 633);
-INSERT INTO `rankings` VALUES(1470217, '1974-04-27', 2171.46, 547);
-INSERT INTO `rankings` VALUES(1470218, '1974-04-27', 2119.26, 573);
-INSERT INTO `rankings` VALUES(1470219, '1974-04-27', 2027.43, 635);
-INSERT INTO `rankings` VALUES(1470220, '1974-04-27', 2362.4, 546);
-INSERT INTO `rankings` VALUES(1470221, '1974-04-27', 1997.15, 618);
-INSERT INTO `rankings` VALUES(1470222, '1974-04-27', 2311.85, 522);
-INSERT INTO `rankings` VALUES(1470223, '1974-04-27', 2233.59, 548);
-INSERT INTO `rankings` VALUES(1470224, '1974-04-27', 2283.72, 559);
-INSERT INTO `rankings` VALUES(1470225, '1974-04-27', 2375.18, 545);
-INSERT INTO `rankings` VALUES(1470226, '1974-04-27', 1950.32, 589);
-INSERT INTO `rankings` VALUES(1470227, '1974-04-27', 1861.3, 637);
-INSERT INTO `rankings` VALUES(1470228, '1974-04-27', 2178.07, 555);
-INSERT INTO `rankings` VALUES(1470229, '1974-04-27', 2199.35, 554);
-INSERT INTO `rankings` VALUES(1470230, '1974-04-27', 2099.55, 523);
-INSERT INTO `rankings` VALUES(1470231, '1974-04-27', 2075.58, 553);
-INSERT INTO `rankings` VALUES(1470232, '1974-04-27', 2197.93, 556);
-INSERT INTO `rankings` VALUES(1470233, '1974-04-27', 2088.47, 505);
-INSERT INTO `rankings` VALUES(1470234, '1974-04-27', 2016.64, 603);
-INSERT INTO `rankings` VALUES(1470235, '1974-04-27', 1992.03, 510);
-INSERT INTO `rankings` VALUES(1470236, '1974-04-27', 2044.83, 561);
-INSERT INTO `rankings` VALUES(1470237, '1974-04-27', 2290.1, 629);
-INSERT INTO `rankings` VALUES(1470238, '1974-04-27', 2052.46, 519);
-INSERT INTO `rankings` VALUES(1470239, '1974-04-27', 2110.15, 601);
-INSERT INTO `rankings` VALUES(1470240, '1974-04-27', 2173.97, 627);
-INSERT INTO `rankings` VALUES(1470241, '1974-04-28', 2392.49, 546);
-INSERT INTO `rankings` VALUES(1470242, '1974-04-28', 2133.57, 522);
-INSERT INTO `rankings` VALUES(1470243, '1974-04-28', 2252.09, 556);
-INSERT INTO `rankings` VALUES(1470244, '1974-04-28', 2417.61, 545);
-INSERT INTO `rankings` VALUES(1470245, '1974-04-28', 2247.86, 505);
-INSERT INTO `rankings` VALUES(1470246, '1974-04-28', 1992.86, 519);
-INSERT INTO `rankings` VALUES(1470247, '1974-04-28', 1995.63, 636);
-INSERT INTO `rankings` VALUES(1470248, '1974-04-28', 2047.72, 555);
-INSERT INTO `rankings` VALUES(1470249, '1974-04-28', 2023.14, 510);
-INSERT INTO `rankings` VALUES(1470250, '1974-04-28', 2235.61, 547);
-INSERT INTO `rankings` VALUES(1470251, '1974-04-28', 2196.97, 554);
-INSERT INTO `rankings` VALUES(1470252, '1974-04-28', 2237.17, 627);
-INSERT INTO `rankings` VALUES(1470253, '1974-04-28', 2029.36, 603);
-INSERT INTO `rankings` VALUES(1470254, '1974-04-28', 2067.18, 573);
-INSERT INTO `rankings` VALUES(1470255, '1974-04-28', 2273.21, 628);
-INSERT INTO `rankings` VALUES(1470256, '1974-04-28', 2218.52, 548);
-INSERT INTO `rankings` VALUES(1470257, '1974-04-28', 2088.52, 635);
-INSERT INTO `rankings` VALUES(1470258, '1974-05-11', 2269.11, 628);
-INSERT INTO `rankings` VALUES(1470259, '1974-05-11', 1870.21, 637);
-INSERT INTO `rankings` VALUES(1470260, '1974-05-11', 1990.61, 636);
-INSERT INTO `rankings` VALUES(1470261, '1974-05-11', 1954.23, 612);
-INSERT INTO `rankings` VALUES(1470262, '1974-05-11', 2237, 627);
-INSERT INTO `rankings` VALUES(1470263, '1974-05-11', 2251.54, 547);
-INSERT INTO `rankings` VALUES(1470264, '1974-05-11', 2070.44, 561);
-INSERT INTO `rankings` VALUES(1470265, '1974-05-11', 2088.24, 635);
-INSERT INTO `rankings` VALUES(1470266, '1974-05-11', 1982.56, 639);
-INSERT INTO `rankings` VALUES(1470267, '1974-05-11', 2396.46, 546);
-INSERT INTO `rankings` VALUES(1470268, '1974-05-11', 1987.19, 618);
-INSERT INTO `rankings` VALUES(1470269, '1974-05-11', 2026.48, 510);
-INSERT INTO `rankings` VALUES(1470270, '1974-05-11', 2221.22, 548);
-INSERT INTO `rankings` VALUES(1470271, '1974-05-11', 2273.38, 559);
-INSERT INTO `rankings` VALUES(1470272, '1974-05-11', 2425.32, 545);
-INSERT INTO `rankings` VALUES(1470273, '1974-05-11', 1954.34, 589);
-INSERT INTO `rankings` VALUES(1470274, '1974-05-11', 1985.78, 574);
-INSERT INTO `rankings` VALUES(1470275, '1974-05-11', 2049.13, 553);
-INSERT INTO `rankings` VALUES(1470276, '1974-05-11', 1972.96, 638);
-INSERT INTO `rankings` VALUES(1470277, '1974-05-11', 2204.39, 554);
-INSERT INTO `rankings` VALUES(1470278, '1974-05-11', 2011.62, 587);
-INSERT INTO `rankings` VALUES(1470279, '1974-05-11', 1900.52, 592);
-INSERT INTO `rankings` VALUES(1470280, '1974-05-11', 2030.11, 621);
-INSERT INTO `rankings` VALUES(1470281, '1974-05-11', 2071.5, 555);
-INSERT INTO `rankings` VALUES(1470282, '1974-05-11', 2081.59, 523);
-INSERT INTO `rankings` VALUES(1470283, '1974-05-11', 2254.13, 556);
-INSERT INTO `rankings` VALUES(1470284, '1974-05-11', 2261.38, 505);
-INSERT INTO `rankings` VALUES(1470285, '1974-05-11', 2039.4, 603);
-INSERT INTO `rankings` VALUES(1470286, '1974-05-11', 2116.94, 522);
-INSERT INTO `rankings` VALUES(1470287, '1974-05-11', 2294.57, 629);
-INSERT INTO `rankings` VALUES(1470288, '1974-05-11', 2002.51, 519);
-INSERT INTO `rankings` VALUES(1470289, '1974-05-11', 2086.2, 573);
-INSERT INTO `rankings` VALUES(1470290, '1974-05-12', 2107.59, 553);
-INSERT INTO `rankings` VALUES(1470291, '1974-05-12', 2341.11, 505);
-INSERT INTO `rankings` VALUES(1470292, '1974-05-12', 2010.01, 621);
-INSERT INTO `rankings` VALUES(1470293, '1974-05-12', 2453.51, 546);
-INSERT INTO `rankings` VALUES(1470294, '1974-05-12', 2096.17, 510);
-INSERT INTO `rankings` VALUES(1470295, '1974-05-12', 1898.69, 603);
-INSERT INTO `rankings` VALUES(1470296, '1974-05-12', 2100.6, 636);
-INSERT INTO `rankings` VALUES(1470297, '1974-05-12', 1995.98, 519);
-INSERT INTO `rankings` VALUES(1470298, '1974-05-12', 2418.47, 545);
-INSERT INTO `rankings` VALUES(1470299, '1974-05-12', 2086.07, 612);
-INSERT INTO `rankings` VALUES(1470300, '1974-05-12', 2335.27, 547);
-INSERT INTO `rankings` VALUES(1470301, '1974-05-12', 2000.63, 587);
-INSERT INTO `rankings` VALUES(1470302, '1974-05-12', 1984.3, 554);
-INSERT INTO `rankings` VALUES(1470303, '1974-05-12', 2329.38, 629);
-INSERT INTO `rankings` VALUES(1470304, '1974-05-12', 1846.73, 574);
-INSERT INTO `rankings` VALUES(1470305, '1974-05-12', 1882.23, 592);
-INSERT INTO `rankings` VALUES(1470306, '1974-05-12', 2270.78, 627);
-INSERT INTO `rankings` VALUES(1470307, '1974-05-12', 1978.11, 589);
-INSERT INTO `rankings` VALUES(1470308, '1974-05-12', 2273.75, 628);
-INSERT INTO `rankings` VALUES(1470309, '1974-05-12', 1959.26, 635);
-INSERT INTO `rankings` VALUES(1470310, '1974-05-12', 1991.28, 618);
-INSERT INTO `rankings` VALUES(1470311, '1974-05-25', 2085.59, 636);
-INSERT INTO `rankings` VALUES(1470312, '1974-05-25', 2077.61, 612);
-INSERT INTO `rankings` VALUES(1470313, '1974-05-25', 2266.08, 627);
-INSERT INTO `rankings` VALUES(1470314, '1974-05-25', 2340.04, 547);
-INSERT INTO `rankings` VALUES(1470315, '1974-05-25', 2094.21, 561);
-INSERT INTO `rankings` VALUES(1470316, '1974-05-25', 1970.06, 635);
-INSERT INTO `rankings` VALUES(1470317, '1974-05-25', 2439.04, 546);
-INSERT INTO `rankings` VALUES(1470318, '1974-05-25', 1985.2, 618);
-INSERT INTO `rankings` VALUES(1470319, '1974-05-25', 2128.06, 522);
-INSERT INTO `rankings` VALUES(1470320, '1974-05-25', 2233.77, 548);
-INSERT INTO `rankings` VALUES(1470321, '1974-05-25', 2256.54, 559);
-INSERT INTO `rankings` VALUES(1470322, '1974-05-25', 2424.46, 545);
-INSERT INTO `rankings` VALUES(1470323, '1974-05-25', 1963.47, 589);
-INSERT INTO `rankings` VALUES(1470324, '1974-05-25', 1858.26, 637);
-INSERT INTO `rankings` VALUES(1470325, '1974-05-25', 2108.13, 553);
-INSERT INTO `rankings` VALUES(1470326, '1974-05-25', 2014.77, 554);
-INSERT INTO `rankings` VALUES(1470327, '1974-05-25', 1990.48, 587);
-INSERT INTO `rankings` VALUES(1470328, '1974-05-25', 2272.09, 628);
-INSERT INTO `rankings` VALUES(1470329, '1974-05-25', 2076, 555);
-INSERT INTO `rankings` VALUES(1470330, '1974-05-25', 2079.83, 523);
-INSERT INTO `rankings` VALUES(1470331, '1974-05-25', 2255.17, 556);
-INSERT INTO `rankings` VALUES(1470332, '1974-05-25', 2352, 505);
-INSERT INTO `rankings` VALUES(1470333, '1974-05-25', 1887.36, 603);
-INSERT INTO `rankings` VALUES(1470334, '1974-05-25', 2083.05, 510);
-INSERT INTO `rankings` VALUES(1470335, '1974-05-25', 2323.24, 629);
-INSERT INTO `rankings` VALUES(1470336, '1974-05-25', 2027.93, 519);
-INSERT INTO `rankings` VALUES(1470337, '1974-05-25', 2082.54, 573);
-INSERT INTO `rankings` VALUES(1470338, '1974-05-25', 2101.72, 601);
-INSERT INTO `rankings` VALUES(1470339, '1974-05-26', 2175.26, 612);
-INSERT INTO `rankings` VALUES(1470340, '1974-05-26', 2043.67, 553);
-INSERT INTO `rankings` VALUES(1470341, '1974-05-26', 2135.06, 628);
-INSERT INTO `rankings` VALUES(1470342, '1974-05-26', 2026.39, 555);
-INSERT INTO `rankings` VALUES(1470343, '1974-05-26', 1977.71, 618);
-INSERT INTO `rankings` VALUES(1470344, '1974-05-26', 2417.57, 546);
-INSERT INTO `rankings` VALUES(1470345, '1974-05-26', 2220.09, 519);
-INSERT INTO `rankings` VALUES(1470346, '1974-05-26', 2125.05, 556);
-INSERT INTO `rankings` VALUES(1470347, '1974-05-26', 2430.99, 545);
-INSERT INTO `rankings` VALUES(1470348, '1974-05-26', 2031.56, 636);
-INSERT INTO `rankings` VALUES(1470349, '1974-05-26', 2202.19, 510);
-INSERT INTO `rankings` VALUES(1470350, '1974-05-26', 2397.3, 547);
-INSERT INTO `rankings` VALUES(1470351, '1974-05-26', 1980.06, 587);
-INSERT INTO `rankings` VALUES(1470352, '1974-05-26', 2166.53, 629);
-INSERT INTO `rankings` VALUES(1470353, '1974-05-26', 2280.19, 561);
-INSERT INTO `rankings` VALUES(1470354, '1974-05-26', 2029.91, 573);
-INSERT INTO `rankings` VALUES(1470355, '1974-05-26', 2135.71, 589);
-INSERT INTO `rankings` VALUES(1470356, '1974-05-26', 2220.64, 548);
-INSERT INTO `rankings` VALUES(1470357, '1974-05-26', 1970.8, 635);
-INSERT INTO `rankings` VALUES(1470358, '1974-05-26', 2131.48, 627);
-INSERT INTO `rankings` VALUES(1470359, '1974-06-08', 2171.8, 612);
-INSERT INTO `rankings` VALUES(1470360, '1974-06-08', 1915.2, 633);
-INSERT INTO `rankings` VALUES(1470361, '1974-06-08', 2068.06, 523);
-INSERT INTO `rankings` VALUES(1470362, '1974-06-08', 2129.14, 589);
-INSERT INTO `rankings` VALUES(1470363, '1974-06-08', 2411.65, 546);
-INSERT INTO `rankings` VALUES(1470364, '1974-06-08', 2135.57, 522);
-INSERT INTO `rankings` VALUES(1470365, '1974-06-08', 2236.87, 548);
-INSERT INTO `rankings` VALUES(1470366, '1974-06-08', 2261.14, 559);
-INSERT INTO `rankings` VALUES(1470367, '1974-06-08', 2403.33, 547);
-INSERT INTO `rankings` VALUES(1470368, '1974-06-08', 2432.6, 545);
-INSERT INTO `rankings` VALUES(1470369, '1974-06-08', 1863.8, 637);
-INSERT INTO `rankings` VALUES(1470370, '1974-06-08', 1927.39, 631);
-INSERT INTO `rankings` VALUES(1470371, '1974-06-08', 1956.36, 638);
-INSERT INTO `rankings` VALUES(1470372, '1974-06-08', 2036, 554);
-INSERT INTO `rankings` VALUES(1470373, '1974-06-08', 1960.52, 587);
-INSERT INTO `rankings` VALUES(1470374, '1974-06-08', 1988.5, 641);
-INSERT INTO `rankings` VALUES(1470375, '1974-06-08', 2140.53, 628);
-INSERT INTO `rankings` VALUES(1470376, '1974-06-08', 2044.65, 553);
-INSERT INTO `rankings` VALUES(1470377, '1974-06-08', 2358.29, 505);
-INSERT INTO `rankings` VALUES(1470378, '1974-06-08', 1893.54, 603);
-INSERT INTO `rankings` VALUES(1470379, '1974-06-08', 2198.7, 510);
-INSERT INTO `rankings` VALUES(1470380, '1974-06-08', 2286.73, 561);
-INSERT INTO `rankings` VALUES(1470381, '1974-06-08', 2166.81, 629);
-INSERT INTO `rankings` VALUES(1470382, '1974-06-08', 2225.15, 519);
-INSERT INTO `rankings` VALUES(1470383, '1974-06-08', 2017.37, 573);
-INSERT INTO `rankings` VALUES(1470384, '1974-06-08', 1998.01, 640);
-INSERT INTO `rankings` VALUES(1470385, '1974-06-08', 2135.58, 627);
-INSERT INTO `rankings` VALUES(1470386, '1974-06-09', 2384.61, 546);
-INSERT INTO `rankings` VALUES(1470387, '1974-06-09', 2105.71, 510);
-INSERT INTO `rankings` VALUES(1470388, '1974-06-09', 2130.64, 554);
-INSERT INTO `rankings` VALUES(1470389, '1974-06-09', 2237.45, 519);
-INSERT INTO `rankings` VALUES(1470390, '1974-06-09', 1992.97, 553);
-INSERT INTO `rankings` VALUES(1470391, '1974-06-09', 2141.82, 612);
-INSERT INTO `rankings` VALUES(1470392, '1974-06-09', 2433.7, 547);
-INSERT INTO `rankings` VALUES(1470393, '1974-06-09', 1964.99, 633);
-INSERT INTO `rankings` VALUES(1470394, '1974-06-09', 1927.52, 637);
-INSERT INTO `rankings` VALUES(1470395, '1974-06-09', 1888.56, 587);
-INSERT INTO `rankings` VALUES(1470396, '1974-06-09', 2110.56, 589);
-INSERT INTO `rankings` VALUES(1470397, '1974-06-09', 2278.27, 548);
-INSERT INTO `rankings` VALUES(1470398, '1974-06-22', 2156.78, 628);
-INSERT INTO `rankings` VALUES(1470399, '1974-06-22', 1921.83, 637);
-INSERT INTO `rankings` VALUES(1470400, '1974-06-22', 2014.55, 636);
-INSERT INTO `rankings` VALUES(1470401, '1974-06-22', 2131.59, 612);
-INSERT INTO `rankings` VALUES(1470402, '1974-06-22', 2144.14, 627);
-INSERT INTO `rankings` VALUES(1470403, '1974-06-22', 2433.76, 547);
-INSERT INTO `rankings` VALUES(1470404, '1974-06-22', 2111.86, 589);
-INSERT INTO `rankings` VALUES(1470405, '1974-06-22', 2389.69, 546);
-INSERT INTO `rankings` VALUES(1470406, '1974-06-22', 1963.62, 618);
-INSERT INTO `rankings` VALUES(1470407, '1974-06-22', 2138.53, 522);
-INSERT INTO `rankings` VALUES(1470408, '1974-06-22', 2280.23, 548);
-INSERT INTO `rankings` VALUES(1470409, '1974-06-22', 2245.6, 559);
-INSERT INTO `rankings` VALUES(1470410, '1974-06-22', 2437.5, 545);
-INSERT INTO `rankings` VALUES(1470411, '1974-06-22', 1874.79, 574);
-INSERT INTO `rankings` VALUES(1470412, '1974-06-22', 2001.72, 553);
-INSERT INTO `rankings` VALUES(1470413, '1974-06-22', 2144.3, 554);
-INSERT INTO `rankings` VALUES(1470414, '1974-06-22', 2060.8, 523);
-INSERT INTO `rankings` VALUES(1470415, '1974-06-22', 1887.67, 603);
-INSERT INTO `rankings` VALUES(1470416, '1974-06-22', 2111.06, 556);
-INSERT INTO `rankings` VALUES(1470417, '1974-06-22', 2020.09, 555);
-INSERT INTO `rankings` VALUES(1470418, '1974-06-22', 1992.7, 621);
-INSERT INTO `rankings` VALUES(1470419, '1974-06-22', 2367.66, 505);
-INSERT INTO `rankings` VALUES(1470420, '1974-06-22', 2243.2, 519);
-INSERT INTO `rankings` VALUES(1470421, '1974-06-22', 2108.91, 510);
-INSERT INTO `rankings` VALUES(1470422, '1974-06-22', 2285.06, 561);
-INSERT INTO `rankings` VALUES(1470423, '1974-06-22', 2160.66, 629);
-INSERT INTO `rankings` VALUES(1470424, '1974-06-22', 1899.8, 587);
-INSERT INTO `rankings` VALUES(1470425, '1974-06-23', 2030.92, 637);
-INSERT INTO `rankings` VALUES(1470426, '1974-06-23', 2231.07, 628);
-INSERT INTO `rankings` VALUES(1470427, '1974-06-23', 2098.96, 522);
-INSERT INTO `rankings` VALUES(1470428, '1974-06-23', 2036.7, 556);
-INSERT INTO `rankings` VALUES(1470429, '1974-06-23', 2423.36, 546);
-INSERT INTO `rankings` VALUES(1470430, '1974-06-23', 2431.29, 505);
-INSERT INTO `rankings` VALUES(1470431, '1974-06-23', 1836.26, 587);
-INSERT INTO `rankings` VALUES(1470432, '1974-06-23', 2030.58, 553);
-INSERT INTO `rankings` VALUES(1470433, '1974-06-23', 2167.27, 510);
-INSERT INTO `rankings` VALUES(1470434, '1974-06-23', 2170.32, 559);
-INSERT INTO `rankings` VALUES(1470435, '1974-06-23', 2424.37, 547);
-INSERT INTO `rankings` VALUES(1470436, '1974-06-23', 1867.09, 574);
-INSERT INTO `rankings` VALUES(1470437, '1974-06-23', 2249.16, 561);
-INSERT INTO `rankings` VALUES(1470438, '1974-06-23', 2459.23, 545);
-INSERT INTO `rankings` VALUES(1470439, '1974-06-23', 2281.85, 548);
-INSERT INTO `rankings` VALUES(1470440, '1974-06-23', 2058.79, 554);
-INSERT INTO `rankings` VALUES(1470441, '1974-07-06', 2238.93, 628);
-INSERT INTO `rankings` VALUES(1470442, '1974-07-06', 1918.07, 574);
-INSERT INTO `rankings` VALUES(1470443, '1974-07-06', 1985.04, 542);
-INSERT INTO `rankings` VALUES(1470444, '1974-07-06', 2121.2, 612);
-INSERT INTO `rankings` VALUES(1470445, '1974-07-06', 2149.68, 627);
-INSERT INTO `rankings` VALUES(1470446, '1974-07-06', 2007.14, 573);
-INSERT INTO `rankings` VALUES(1470447, '1974-07-06', 2263.13, 561);
-INSERT INTO `rankings` VALUES(1470448, '1974-07-06', 1959.57, 639);
-INSERT INTO `rankings` VALUES(1470449, '1974-07-06', 2423.39, 546);
-INSERT INTO `rankings` VALUES(1470450, '1974-07-06', 2028.07, 555);
-INSERT INTO `rankings` VALUES(1470451, '1974-07-06', 1961.48, 618);
-INSERT INTO `rankings` VALUES(1470452, '1974-07-06', 2112.48, 522);
-INSERT INTO `rankings` VALUES(1470453, '1974-07-06', 2281.96, 548);
-INSERT INTO `rankings` VALUES(1470454, '1974-07-06', 2170.88, 559);
-INSERT INTO `rankings` VALUES(1470455, '1974-07-06', 2459.61, 545);
-INSERT INTO `rankings` VALUES(1470456, '1974-07-06', 2104.46, 589);
-INSERT INTO `rankings` VALUES(1470457, '1974-07-06', 2021.33, 637);
-INSERT INTO `rankings` VALUES(1470458, '1974-07-06', 1980.24, 642);
-INSERT INTO `rankings` VALUES(1470459, '1974-07-06', 1938.04, 638);
-INSERT INTO `rankings` VALUES(1470460, '1974-07-06', 2071.99, 554);
-INSERT INTO `rankings` VALUES(1470461, '1974-07-06', 2421.16, 547);
-INSERT INTO `rankings` VALUES(1470462, '1974-07-06', 1898.79, 603);
-INSERT INTO `rankings` VALUES(1470463, '1974-07-06', 2036.21, 553);
-INSERT INTO `rankings` VALUES(1470464, '1974-07-06', 2061.06, 523);
-INSERT INTO `rankings` VALUES(1470465, '1974-07-06', 2021.09, 556);
-INSERT INTO `rankings` VALUES(1470466, '1974-07-06', 2438.23, 505);
-INSERT INTO `rankings` VALUES(1470467, '1974-07-06', 2240.73, 519);
-INSERT INTO `rankings` VALUES(1470468, '1974-07-06', 2166.43, 510);
-INSERT INTO `rankings` VALUES(1470469, '1974-07-06', 2155.47, 629);
-INSERT INTO `rankings` VALUES(1470470, '1974-07-06', 1841.26, 587);
-INSERT INTO `rankings` VALUES(1470471, '1974-07-07', 2078.36, 612);
-INSERT INTO `rankings` VALUES(1470472, '1974-07-07', 2094.81, 553);
-INSERT INTO `rankings` VALUES(1470473, '1974-07-07', 2216.54, 628);
-INSERT INTO `rankings` VALUES(1470474, '1974-07-07', 2089.7, 555);
-INSERT INTO `rankings` VALUES(1470475, '1974-07-07', 1981.52, 618);
-INSERT INTO `rankings` VALUES(1470476, '1974-07-07', 1976.85, 554);
-INSERT INTO `rankings` VALUES(1470477, '1974-07-07', 2243.22, 548);
-INSERT INTO `rankings` VALUES(1470478, '1974-07-07', 2462.23, 505);
-INSERT INTO `rankings` VALUES(1470479, '1974-07-07', 2061.13, 510);
-INSERT INTO `rankings` VALUES(1470480, '1974-07-07', 2217.64, 519);
-INSERT INTO `rankings` VALUES(1470481, '1974-07-07', 2255.76, 559);
-INSERT INTO `rankings` VALUES(1470482, '1974-07-07', 2417.64, 547);
-INSERT INTO `rankings` VALUES(1470483, '1974-07-07', 2166.65, 629);
-INSERT INTO `rankings` VALUES(1470484, '1974-07-07', 1860.27, 574);
-INSERT INTO `rankings` VALUES(1470485, '1974-07-07', 2478.32, 545);
-INSERT INTO `rankings` VALUES(1470486, '1974-07-07', 2367.43, 561);
-INSERT INTO `rankings` VALUES(1470487, '1974-07-07', 2040.4, 589);
-INSERT INTO `rankings` VALUES(1470488, '1974-07-07', 2219.22, 627);
-INSERT INTO `rankings` VALUES(1470489, '1974-07-19', 2008.8, 636);
-INSERT INTO `rankings` VALUES(1470490, '1974-07-19', 2072.56, 612);
-INSERT INTO `rankings` VALUES(1470491, '1974-07-19', 1953.84, 633);
-INSERT INTO `rankings` VALUES(1470492, '1974-07-19', 2217.97, 628);
-INSERT INTO `rankings` VALUES(1470493, '1974-07-19', 2010.85, 573);
-INSERT INTO `rankings` VALUES(1470494, '1974-07-19', 2418.14, 546);
-INSERT INTO `rankings` VALUES(1470495, '1974-07-19', 2002.23, 618);
-INSERT INTO `rankings` VALUES(1470496, '1974-07-19', 2072.04, 510);
-INSERT INTO `rankings` VALUES(1470497, '1974-07-19', 2244.39, 548);
-INSERT INTO `rankings` VALUES(1470498, '1974-07-19', 1973.45, 643);
-INSERT INTO `rankings` VALUES(1470499, '1974-07-19', 2252.9, 559);
-INSERT INTO `rankings` VALUES(1470500, '1974-07-19', 2422.23, 547);
-INSERT INTO `rankings` VALUES(1470501, '1974-07-19', 1973.32, 582);
-INSERT INTO `rankings` VALUES(1470502, '1974-07-19', 2098.89, 644);
-INSERT INTO `rankings` VALUES(1470503, '1974-07-19', 2151.84, 629);
-INSERT INTO `rankings` VALUES(1470504, '1974-07-19', 1914.19, 574);
-INSERT INTO `rankings` VALUES(1470505, '1974-07-19', 1968.04, 598);
-INSERT INTO `rankings` VALUES(1470506, '1974-07-19', 2094.11, 555);
-INSERT INTO `rankings` VALUES(1470507, '1974-07-19', 1915.25, 638);
-INSERT INTO `rankings` VALUES(1470508, '1974-07-19', 2468.33, 505);
-INSERT INTO `rankings` VALUES(1470509, '1974-07-19', 1836.7, 587);
-INSERT INTO `rankings` VALUES(1470510, '1974-07-19', 2472.68, 545);
-INSERT INTO `rankings` VALUES(1470511, '1974-07-19', 2064.78, 523);
-INSERT INTO `rankings` VALUES(1470512, '1974-07-19', 2093.97, 553);
-INSERT INTO `rankings` VALUES(1470513, '1974-07-19', 2041.96, 556);
-INSERT INTO `rankings` VALUES(1470514, '1974-07-19', 2017.25, 554);
-INSERT INTO `rankings` VALUES(1470515, '1974-07-19', 1903.76, 603);
-INSERT INTO `rankings` VALUES(1470516, '1974-07-19', 1972.03, 623);
-INSERT INTO `rankings` VALUES(1470517, '1974-07-19', 1879.27, 606);
-INSERT INTO `rankings` VALUES(1470518, '1974-07-19', 2134.92, 522);
-INSERT INTO `rankings` VALUES(1470519, '1974-07-19', 2375.84, 561);
-INSERT INTO `rankings` VALUES(1470520, '1974-07-19', 2076.79, 630);
-INSERT INTO `rankings` VALUES(1470521, '1974-07-19', 2210.19, 519);
-INSERT INTO `rankings` VALUES(1470522, '1974-07-19', 2206.86, 627);
-INSERT INTO `rankings` VALUES(1470523, '1974-07-20', 2091.07, 574);
-INSERT INTO `rankings` VALUES(1470524, '1974-07-20', 2021.3, 523);
-INSERT INTO `rankings` VALUES(1470525, '1974-07-20', 2182.99, 522);
-INSERT INTO `rankings` VALUES(1470526, '1974-07-20', 1963.2, 618);
-INSERT INTO `rankings` VALUES(1470527, '1974-07-20', 2450.93, 546);
-INSERT INTO `rankings` VALUES(1470528, '1974-07-20', 2412.72, 505);
-INSERT INTO `rankings` VALUES(1470529, '1974-07-20', 2335.8, 559);
-INSERT INTO `rankings` VALUES(1470530, '1974-07-20', 2082.08, 510);
-INSERT INTO `rankings` VALUES(1470531, '1974-07-20', 2042.42, 612);
-INSERT INTO `rankings` VALUES(1470532, '1974-07-20', 2477.95, 547);
-INSERT INTO `rankings` VALUES(1470533, '1974-07-20', 1966.14, 556);
-INSERT INTO `rankings` VALUES(1470534, '1974-07-20', 2284.21, 561);
-INSERT INTO `rankings` VALUES(1470535, '1974-07-20', 2229.57, 627);
-INSERT INTO `rankings` VALUES(1470536, '1974-07-20', 2468.07, 545);
-INSERT INTO `rankings` VALUES(1470537, '1974-07-20', 2101.12, 573);
-INSERT INTO `rankings` VALUES(1470538, '1974-07-20', 2080.82, 628);
-INSERT INTO `rankings` VALUES(1470539, '1974-07-20', 2109.92, 629);
-INSERT INTO `rankings` VALUES(1470540, '1974-08-03', 2000.37, 495);
-INSERT INTO `rankings` VALUES(1470541, '1974-08-03', 1994.24, 636);
-INSERT INTO `rankings` VALUES(1470542, '1974-08-03', 2202.21, 519);
-INSERT INTO `rankings` VALUES(1470543, '1974-08-03', 2042.88, 612);
-INSERT INTO `rankings` VALUES(1470544, '1974-08-03', 1919.28, 593);
-INSERT INTO `rankings` VALUES(1470545, '1974-08-03', 2091.91, 628);
-INSERT INTO `rankings` VALUES(1470546, '1974-08-03', 2021.82, 589);
-INSERT INTO `rankings` VALUES(1470547, '1974-08-03', 2454.59, 546);
-INSERT INTO `rankings` VALUES(1470548, '1974-08-03', 1952.69, 618);
-INSERT INTO `rankings` VALUES(1470549, '1974-08-03', 2196.08, 522);
-INSERT INTO `rankings` VALUES(1470550, '1974-08-03', 2254.99, 548);
-INSERT INTO `rankings` VALUES(1470551, '1974-08-03', 1966.78, 643);
-INSERT INTO `rankings` VALUES(1470552, '1974-08-03', 2334.81, 559);
-INSERT INTO `rankings` VALUES(1470553, '1974-08-03', 2472.74, 545);
-INSERT INTO `rankings` VALUES(1470554, '1974-08-03', 2113.98, 629);
-INSERT INTO `rankings` VALUES(1470555, '1974-08-03', 2102.97, 574);
-INSERT INTO `rankings` VALUES(1470556, '1974-08-03', 2084.05, 553);
-INSERT INTO `rankings` VALUES(1470557, '1974-08-03', 2031.64, 554);
-INSERT INTO `rankings` VALUES(1470558, '1974-08-03', 2479.09, 547);
-INSERT INTO `rankings` VALUES(1470559, '1974-08-03', 1978.77, 579);
-INSERT INTO `rankings` VALUES(1470560, '1974-08-03', 2097.78, 555);
-INSERT INTO `rankings` VALUES(1470561, '1974-08-03', 2040.18, 523);
-INSERT INTO `rankings` VALUES(1470562, '1974-08-03', 1974.55, 556);
-INSERT INTO `rankings` VALUES(1470563, '1974-08-03', 2421.03, 505);
-INSERT INTO `rankings` VALUES(1470564, '1974-08-03', 1848.36, 587);
-INSERT INTO `rankings` VALUES(1470565, '1974-08-03', 2089.88, 510);
-INSERT INTO `rankings` VALUES(1470566, '1974-08-03', 2287.61, 561);
-INSERT INTO `rankings` VALUES(1470567, '1974-08-03', 2049.79, 630);
-INSERT INTO `rankings` VALUES(1470568, '1974-08-03', 1905.65, 603);
-INSERT INTO `rankings` VALUES(1470569, '1974-08-03', 2102.65, 573);
-INSERT INTO `rankings` VALUES(1470570, '1974-08-03', 2074.41, 601);
-INSERT INTO `rankings` VALUES(1470571, '1974-08-03', 2237.92, 627);
-INSERT INTO `rankings` VALUES(1470572, '1974-08-04', 2150.53, 574);
-INSERT INTO `rankings` VALUES(1470573, '1974-08-04', 2302.76, 522);
-INSERT INTO `rankings` VALUES(1470574, '1974-08-04', 2110.31, 556);
-INSERT INTO `rankings` VALUES(1470575, '1974-08-04', 2515.29, 545);
-INSERT INTO `rankings` VALUES(1470576, '1974-08-04', 2114.14, 612);
-INSERT INTO `rankings` VALUES(1470577, '1974-08-04', 2210.52, 519);
-INSERT INTO `rankings` VALUES(1470578, '1974-08-04', 2359.62, 559);
-INSERT INTO `rankings` VALUES(1470579, '1974-08-04', 2063.14, 553);
-INSERT INTO `rankings` VALUES(1470580, '1974-08-04', 2010.08, 643);
-INSERT INTO `rankings` VALUES(1470581, '1974-08-04', 2188.39, 505);
-INSERT INTO `rankings` VALUES(1470582, '1974-08-04', 2496.2, 547);
-INSERT INTO `rankings` VALUES(1470583, '1974-08-04', 2328.33, 561);
-INSERT INTO `rankings` VALUES(1470584, '1974-08-04', 1934.93, 593);
-INSERT INTO `rankings` VALUES(1470585, '1974-08-04', 2075.4, 548);
-INSERT INTO `rankings` VALUES(1470586, '1974-08-04', 2074.34, 573);
-INSERT INTO `rankings` VALUES(1470587, '1974-08-04', 2007.87, 628);
-INSERT INTO `rankings` VALUES(1470588, '1974-08-04', 2070.7, 603);
-INSERT INTO `rankings` VALUES(1470589, '1974-08-04', 2064.65, 627);
-INSERT INTO `rankings` VALUES(1470590, '1974-08-17', 2016.81, 495);
-INSERT INTO `rankings` VALUES(1470591, '1974-08-17', 1975.16, 575);
-INSERT INTO `rankings` VALUES(1470592, '1974-08-17', 1998.49, 636);
-INSERT INTO `rankings` VALUES(1470593, '1974-08-17', 2106.74, 612);
-INSERT INTO `rankings` VALUES(1470594, '1974-08-17', 1932.59, 593);
-INSERT INTO `rankings` VALUES(1470595, '1974-08-17', 2097.96, 573);
-INSERT INTO `rankings` VALUES(1470596, '1974-08-17', 2332.07, 561);
-INSERT INTO `rankings` VALUES(1470597, '1974-08-17', 2457.91, 546);
-INSERT INTO `rankings` VALUES(1470598, '1974-08-17', 2101.11, 510);
-INSERT INTO `rankings` VALUES(1470599, '1974-08-17', 2082.94, 548);
-INSERT INTO `rankings` VALUES(1470600, '1974-08-17', 1996.2, 643);
-INSERT INTO `rankings` VALUES(1470601, '1974-08-17', 2335.47, 559);
-INSERT INTO `rankings` VALUES(1470602, '1974-08-17', 2495.02, 547);
-INSERT INTO `rankings` VALUES(1470603, '1974-08-17', 2508.78, 545);
-INSERT INTO `rankings` VALUES(1470604, '1974-08-17', 2103.89, 645);
-INSERT INTO `rankings` VALUES(1470605, '1974-08-17', 2149.24, 574);
-INSERT INTO `rankings` VALUES(1470606, '1974-08-17', 2111.61, 555);
-INSERT INTO `rankings` VALUES(1470607, '1974-08-17', 1907.37, 638);
-INSERT INTO `rankings` VALUES(1470608, '1974-08-17', 1963.76, 542);
-INSERT INTO `rankings` VALUES(1470609, '1974-08-17', 2053.73, 554);
-INSERT INTO `rankings` VALUES(1470610, '1974-08-17', 1987.72, 646);
-INSERT INTO `rankings` VALUES(1470611, '1974-08-17', 1974.89, 647);
-INSERT INTO `rankings` VALUES(1470612, '1974-08-17', 2113.59, 556);
-INSERT INTO `rankings` VALUES(1470613, '1974-08-17', 2061.22, 553);
-INSERT INTO `rankings` VALUES(1470614, '1974-08-17', 2095.51, 566);
-INSERT INTO `rankings` VALUES(1470615, '1974-08-17', 2208.43, 505);
-INSERT INTO `rankings` VALUES(1470616, '1974-08-17', 2193.08, 519);
-INSERT INTO `rankings` VALUES(1470617, '1974-08-17', 1869.41, 606);
-INSERT INTO `rankings` VALUES(1470618, '1974-08-17', 2314.22, 522);
-INSERT INTO `rankings` VALUES(1470619, '1974-08-17', 2112.19, 629);
-INSERT INTO `rankings` VALUES(1470620, '1974-08-17', 2079.41, 627);
-INSERT INTO `rankings` VALUES(1470621, '1974-08-18', 2069.61, 612);
-INSERT INTO `rankings` VALUES(1470622, '1974-08-18', 1939.03, 495);
-INSERT INTO `rankings` VALUES(1470623, '1974-08-18', 2076.12, 646);
-INSERT INTO `rankings` VALUES(1470624, '1974-08-18', 2194.46, 510);
-INSERT INTO `rankings` VALUES(1470625, '1974-08-18', 2073.45, 556);
-INSERT INTO `rankings` VALUES(1470626, '1974-08-18', 2199.98, 554);
-INSERT INTO `rankings` VALUES(1470627, '1974-08-18', 1976.32, 548);
-INSERT INTO `rankings` VALUES(1470628, '1974-08-18', 2131.81, 559);
-INSERT INTO `rankings` VALUES(1470629, '1974-08-18', 2148.18, 553);
-INSERT INTO `rankings` VALUES(1470630, '1974-08-18', 2056.85, 636);
-INSERT INTO `rankings` VALUES(1470631, '1974-08-18', 2191.18, 519);
-INSERT INTO `rankings` VALUES(1470632, '1974-08-18', 2380.89, 522);
-INSERT INTO `rankings` VALUES(1470633, '1974-08-18', 1953.97, 593);
-INSERT INTO `rankings` VALUES(1470634, '1974-08-18', 2013.62, 574);
-INSERT INTO `rankings` VALUES(1470635, '1974-08-18', 1983.34, 566);
-INSERT INTO `rankings` VALUES(1470636, '1974-08-18', 2475.36, 545);
-INSERT INTO `rankings` VALUES(1470637, '1974-08-18', 2156.02, 645);
-INSERT INTO `rankings` VALUES(1470638, '1974-08-18', 2214.35, 627);
-INSERT INTO `rankings` VALUES(1470639, '1974-09-07', 1953.31, 495);
-INSERT INTO `rankings` VALUES(1470640, '1974-09-07', 2054.44, 636);
-INSERT INTO `rankings` VALUES(1470641, '1974-09-07', 1984.88, 648);
-INSERT INTO `rankings` VALUES(1470642, '1974-09-07', 2202.12, 627);
-INSERT INTO `rankings` VALUES(1470643, '1974-09-07', 2334.53, 561);
-INSERT INTO `rankings` VALUES(1470644, '1974-09-07', 2122.05, 573);
-INSERT INTO `rankings` VALUES(1470645, '1974-09-07', 1969.33, 642);
-INSERT INTO `rankings` VALUES(1470646, '1974-09-07', 1949.01, 618);
-INSERT INTO `rankings` VALUES(1470647, '1974-09-07', 2389.03, 522);
-INSERT INTO `rankings` VALUES(1470648, '1974-09-07', 2004.17, 548);
-INSERT INTO `rankings` VALUES(1470649, '1974-09-07', 1979.04, 643);
-INSERT INTO `rankings` VALUES(1470650, '1974-09-07', 2130.98, 559);
-INSERT INTO `rankings` VALUES(1470651, '1974-09-07', 2475.09, 545);
-INSERT INTO `rankings` VALUES(1470652, '1974-09-07', 2141.43, 645);
-INSERT INTO `rankings` VALUES(1470653, '1974-09-07', 2011.25, 574);
-INSERT INTO `rankings` VALUES(1470654, '1974-09-07', 2456.62, 546);
-INSERT INTO `rankings` VALUES(1470655, '1974-09-07', 2151.76, 553);
-INSERT INTO `rankings` VALUES(1470656, '1974-09-07', 1890.61, 638);
-INSERT INTO `rankings` VALUES(1470657, '1974-09-07', 2227.8, 505);
-INSERT INTO `rankings` VALUES(1470658, '1974-09-07', 2482.13, 547);
-INSERT INTO `rankings` VALUES(1470659, '1974-09-07', 2000.95, 566);
-INSERT INTO `rankings` VALUES(1470660, '1974-09-07', 2064.64, 612);
-INSERT INTO `rankings` VALUES(1470661, '1974-09-07', 2113.88, 555);
-INSERT INTO `rankings` VALUES(1470662, '1974-09-07', 2072.99, 556);
-INSERT INTO `rankings` VALUES(1470663, '1974-09-07', 2208.72, 554);
-INSERT INTO `rankings` VALUES(1470664, '1974-09-07', 2058.45, 603);
-INSERT INTO `rankings` VALUES(1470665, '1974-09-07', 1860.25, 606);
-INSERT INTO `rankings` VALUES(1470666, '1974-09-07', 2209.97, 510);
-INSERT INTO `rankings` VALUES(1470667, '1974-09-07', 2121.62, 629);
-INSERT INTO `rankings` VALUES(1470668, '1974-09-07', 2198.92, 519);
-INSERT INTO `rankings` VALUES(1470669, '1974-09-07', 2050.68, 601);
-INSERT INTO `rankings` VALUES(1470670, '1974-09-08', 2086.77, 612);
-INSERT INTO `rankings` VALUES(1470671, '1974-09-08', 2461.61, 546);
-INSERT INTO `rankings` VALUES(1470672, '1974-09-08', 2195.28, 510);
-INSERT INTO `rankings` VALUES(1470673, '1974-09-08', 2171.77, 555);
-INSERT INTO `rankings` VALUES(1470674, '1974-09-08', 1984.22, 548);
-INSERT INTO `rankings` VALUES(1470675, '1974-09-08', 2071.96, 553);
-INSERT INTO `rankings` VALUES(1470676, '1974-09-08', 2144.29, 645);
-INSERT INTO `rankings` VALUES(1470677, '1974-09-08', 2386.43, 561);
-INSERT INTO `rankings` VALUES(1470678, '1974-09-08', 2189.42, 627);
-INSERT INTO `rankings` VALUES(1470679, '1974-09-08', 1989.75, 574);
-INSERT INTO `rankings` VALUES(1470680, '1974-09-08', 2483.19, 547);
-INSERT INTO `rankings` VALUES(1470681, '1974-09-08', 2129.87, 573);
-INSERT INTO `rankings` VALUES(1470682, '1974-09-21', 1963.25, 495);
-INSERT INTO `rankings` VALUES(1470683, '1974-09-21', 2231.31, 530);
-INSERT INTO `rankings` VALUES(1470684, '1974-09-21', 2081.89, 612);
-INSERT INTO `rankings` VALUES(1470685, '1974-09-21', 2187.88, 627);
-INSERT INTO `rankings` VALUES(1470686, '1974-09-21', 2052.97, 523);
-INSERT INTO `rankings` VALUES(1470687, '1974-09-21', 2141.17, 573);
-INSERT INTO `rankings` VALUES(1470688, '1974-09-21', 1852.85, 606);
-INSERT INTO `rankings` VALUES(1470689, '1974-09-21', 2468.5, 546);
-INSERT INTO `rankings` VALUES(1470690, '1974-09-21', 2162.6, 555);
-INSERT INTO `rankings` VALUES(1470691, '1974-09-21', 2393.99, 522);
-INSERT INTO `rankings` VALUES(1470692, '1974-09-21', 2018.03, 548);
-INSERT INTO `rankings` VALUES(1470693, '1974-09-21', 1965.28, 643);
-INSERT INTO `rankings` VALUES(1470694, '1974-09-21', 2121.4, 559);
-INSERT INTO `rankings` VALUES(1470695, '1974-09-21', 2473.52, 545);
-INSERT INTO `rankings` VALUES(1470696, '1974-09-21', 2008.69, 574);
-INSERT INTO `rankings` VALUES(1470697, '1974-09-21', 1973.48, 647);
-INSERT INTO `rankings` VALUES(1470698, '1974-09-21', 1900.75, 649);
-INSERT INTO `rankings` VALUES(1470699, '1974-09-21', 2244.59, 505);
-INSERT INTO `rankings` VALUES(1470700, '1974-09-21', 2486.15, 547);
-INSERT INTO `rankings` VALUES(1470701, '1974-09-21', 2018.03, 566);
-INSERT INTO `rankings` VALUES(1470702, '1974-09-21', 2050.52, 553);
-INSERT INTO `rankings` VALUES(1470703, '1974-09-21', 2063.48, 556);
-INSERT INTO `rankings` VALUES(1470704, '1974-09-21', 2216.32, 554);
-INSERT INTO `rankings` VALUES(1470705, '1974-09-21', 2212.76, 519);
-INSERT INTO `rankings` VALUES(1470706, '1974-09-21', 2217.61, 611);
-INSERT INTO `rankings` VALUES(1470707, '1974-09-21', 2191.75, 510);
-INSERT INTO `rankings` VALUES(1470708, '1974-09-21', 2381.1, 561);
-INSERT INTO `rankings` VALUES(1470709, '1974-09-21', 2119.89, 629);
-INSERT INTO `rankings` VALUES(1470710, '1974-09-21', 2039.53, 601);
-INSERT INTO `rankings` VALUES(1470711, '1974-09-21', 1935.06, 593);
-INSERT INTO `rankings` VALUES(1470712, '1974-09-22', 2050.05, 612);
-INSERT INTO `rankings` VALUES(1470713, '1974-09-22', 2513.88, 546);
-INSERT INTO `rankings` VALUES(1470714, '1974-09-22', 2004.86, 523);
-INSERT INTO `rankings` VALUES(1470715, '1974-09-22', 2055.6, 566);
-INSERT INTO `rankings` VALUES(1470716, '1974-09-22', 2355.37, 522);
-INSERT INTO `rankings` VALUES(1470717, '1974-09-22', 2171.6, 548);
-INSERT INTO `rankings` VALUES(1470718, '1974-09-22', 2117.19, 559);
-INSERT INTO `rankings` VALUES(1470719, '1974-09-22', 2173.61, 611);
-INSERT INTO `rankings` VALUES(1470720, '1974-09-22', 2249.83, 530);
-INSERT INTO `rankings` VALUES(1470721, '1974-09-22', 2065.87, 505);
-INSERT INTO `rankings` VALUES(1470722, '1974-09-22', 2048.6, 647);
-INSERT INTO `rankings` VALUES(1470723, '1974-09-22', 2223.99, 627);
-INSERT INTO `rankings` VALUES(1470724, '1974-09-22', 1947.32, 495);
-INSERT INTO `rankings` VALUES(1470725, '1974-09-22', 2426.36, 561);
-INSERT INTO `rankings` VALUES(1470726, '1974-09-22', 2196.7, 573);
-INSERT INTO `rankings` VALUES(1470727, '1974-09-22', 2493.7, 545);
-INSERT INTO `rankings` VALUES(1470728, '1974-09-22', 1968.75, 601);
-INSERT INTO `rankings` VALUES(1470729, '1974-09-22', 2288.84, 554);
-INSERT INTO `rankings` VALUES(1470730, '1974-09-22', 1992.31, 629);
-INSERT INTO `rankings` VALUES(1470731, '1974-10-05', 1974.89, 495);
-INSERT INTO `rankings` VALUES(1470732, '1974-10-05', 2039.45, 636);
-INSERT INTO `rankings` VALUES(1470733, '1974-10-05', 1860.64, 606);
-INSERT INTO `rankings` VALUES(1470734, '1974-10-05', 2040.95, 612);
-INSERT INTO `rankings` VALUES(1470735, '1974-10-05', 2041.2, 647);
-INSERT INTO `rankings` VALUES(1470736, '1974-10-05', 1920.38, 593);
-INSERT INTO `rankings` VALUES(1470737, '1974-10-05', 2212.15, 573);
-INSERT INTO `rankings` VALUES(1470738, '1974-10-05', 2404.3, 561);
-INSERT INTO `rankings` VALUES(1470739, '1974-10-05', 2508.05, 546);
-INSERT INTO `rankings` VALUES(1470740, '1974-10-05', 2202.72, 510);
-INSERT INTO `rankings` VALUES(1470741, '1974-10-05', 2172.68, 548);
-INSERT INTO `rankings` VALUES(1470742, '1974-10-05', 2263.62, 530);
-INSERT INTO `rankings` VALUES(1470743, '1974-10-05', 2117.11, 559);
-INSERT INTO `rankings` VALUES(1470744, '1974-10-05', 2484.37, 547);
-INSERT INTO `rankings` VALUES(1470745, '1974-10-05', 2486.88, 545);
-INSERT INTO `rankings` VALUES(1470746, '1974-10-05', 2012.77, 574);
-INSERT INTO `rankings` VALUES(1470747, '1974-10-05', 1959.12, 642);
-INSERT INTO `rankings` VALUES(1470748, '1974-10-05', 2039.79, 553);
-INSERT INTO `rankings` VALUES(1470749, '1974-10-05', 2088.5, 505);
-INSERT INTO `rankings` VALUES(1470750, '1974-10-05', 2005.99, 523);
-INSERT INTO `rankings` VALUES(1470751, '1974-10-05', 2046.27, 556);
-INSERT INTO `rankings` VALUES(1470752, '1974-10-05', 2161.07, 555);
-INSERT INTO `rankings` VALUES(1470753, '1974-10-05', 2051.73, 566);
-INSERT INTO `rankings` VALUES(1470754, '1974-10-05', 2302.01, 554);
-INSERT INTO `rankings` VALUES(1470755, '1974-10-05', 2217.6, 519);
-INSERT INTO `rankings` VALUES(1470756, '1974-10-05', 2172.95, 611);
-INSERT INTO `rankings` VALUES(1470757, '1974-10-05', 2366.76, 522);
-INSERT INTO `rankings` VALUES(1470758, '1974-10-05', 1970.57, 629);
-INSERT INTO `rankings` VALUES(1470759, '1974-10-05', 1992.19, 601);
-INSERT INTO `rankings` VALUES(1470760, '1974-10-05', 2215.33, 627);
-INSERT INTO `rankings` VALUES(1470761, '1974-10-06', 2101.88, 612);
-INSERT INTO `rankings` VALUES(1470762, '1974-10-06', 1974.04, 647);
-INSERT INTO `rankings` VALUES(1470763, '1974-10-06', 2103, 523);
-INSERT INTO `rankings` VALUES(1470764, '1974-10-06', 2261.44, 510);
-INSERT INTO `rankings` VALUES(1470765, '1974-10-06', 2036.85, 566);
-INSERT INTO `rankings` VALUES(1470766, '1974-10-06', 2483.01, 546);
-INSERT INTO `rankings` VALUES(1470767, '1974-10-06', 2429.74, 522);
-INSERT INTO `rankings` VALUES(1470768, '1974-10-06', 2210.06, 548);
-INSERT INTO `rankings` VALUES(1470769, '1974-10-06', 2063.06, 601);
-INSERT INTO `rankings` VALUES(1470770, '1974-10-06', 1948.91, 636);
-INSERT INTO `rankings` VALUES(1470771, '1974-10-06', 1888, 606);
-INSERT INTO `rankings` VALUES(1470772, '1974-10-06', 2093.61, 530);
-INSERT INTO `rankings` VALUES(1470773, '1974-10-06', 2359.78, 554);
-INSERT INTO `rankings` VALUES(1470774, '1974-10-06', 1983.47, 574);
-INSERT INTO `rankings` VALUES(1470775, '1974-10-06', 2353.83, 545);
-INSERT INTO `rankings` VALUES(1470776, '1974-10-06', 2299.57, 573);
-INSERT INTO `rankings` VALUES(1470777, '1974-10-06', 2187.13, 519);
-INSERT INTO `rankings` VALUES(1470778, '1975-01-11', 1975.67, 495);
-INSERT INTO `rankings` VALUES(1470779, '1975-01-11', 1881.07, 606);
-INSERT INTO `rankings` VALUES(1470780, '1975-01-11', 2090.03, 612);
-INSERT INTO `rankings` VALUES(1470781, '1975-01-11', 2477.86, 547);
-INSERT INTO `rankings` VALUES(1470782, '1975-01-11', 2397.14, 561);
-INSERT INTO `rankings` VALUES(1470783, '1975-01-11', 2482.94, 546);
-INSERT INTO `rankings` VALUES(1470784, '1975-01-11', 2252.74, 510);
-INSERT INTO `rankings` VALUES(1470785, '1975-01-11', 2215.65, 548);
-INSERT INTO `rankings` VALUES(1470786, '1975-01-11', 2101.33, 530);
-INSERT INTO `rankings` VALUES(1470787, '1975-01-11', 2109.36, 559);
-INSERT INTO `rankings` VALUES(1470788, '1975-01-11', 2354.93, 545);
-INSERT INTO `rankings` VALUES(1470789, '1975-01-11', 1990.98, 574);
-INSERT INTO `rankings` VALUES(1470790, '1975-01-11', 2148.1, 555);
-INSERT INTO `rankings` VALUES(1470791, '1975-01-11', 2106.06, 505);
-INSERT INTO `rankings` VALUES(1470792, '1975-01-11', 2105.5, 523);
-INSERT INTO `rankings` VALUES(1470793, '1975-01-11', 2046.71, 553);
-INSERT INTO `rankings` VALUES(1470794, '1975-01-11', 2031.1, 566);
-INSERT INTO `rankings` VALUES(1470795, '1975-01-11', 2362.25, 554);
-INSERT INTO `rankings` VALUES(1470796, '1975-01-11', 2204.96, 519);
-INSERT INTO `rankings` VALUES(1470797, '1975-01-11', 2166.63, 611);
-INSERT INTO `rankings` VALUES(1470798, '1975-01-11', 2434.52, 522);
-INSERT INTO `rankings` VALUES(1470799, '1975-01-11', 2310.84, 573);
-INSERT INTO `rankings` VALUES(1470800, '1975-01-11', 2003.2, 613);
-INSERT INTO `rankings` VALUES(1470801, '1975-01-12', 2126.28, 612);
-INSERT INTO `rankings` VALUES(1470802, '1975-01-12', 2061.1, 555);
-INSERT INTO `rankings` VALUES(1470803, '1975-01-12', 2048.68, 523);
-INSERT INTO `rankings` VALUES(1470804, '1975-01-12', 2468.48, 522);
-INSERT INTO `rankings` VALUES(1470805, '1975-01-12', 2026.02, 566);
-INSERT INTO `rankings` VALUES(1470806, '1975-01-12', 2377.99, 545);
-INSERT INTO `rankings` VALUES(1470807, '1975-01-12', 2415.24, 554);
-INSERT INTO `rankings` VALUES(1470808, '1975-01-12', 2282.08, 548);
-INSERT INTO `rankings` VALUES(1470809, '1975-01-12', 2096.81, 553);
-INSERT INTO `rankings` VALUES(1470810, '1975-01-12', 2177.42, 611);
-INSERT INTO `rankings` VALUES(1470811, '1975-01-12', 2529.72, 546);
-INSERT INTO `rankings` VALUES(1470812, '1975-01-12', 2099.03, 510);
-INSERT INTO `rankings` VALUES(1470813, '1975-01-12', 2185.06, 505);
-INSERT INTO `rankings` VALUES(1470814, '1975-01-12', 2001.17, 574);
-INSERT INTO `rankings` VALUES(1470815, '1975-01-12', 2397.75, 547);
-INSERT INTO `rankings` VALUES(1470816, '1975-01-12', 2139.27, 559);
-INSERT INTO `rankings` VALUES(1470817, '1975-01-12', 1946.46, 613);
-INSERT INTO `rankings` VALUES(1470818, '1975-01-25', 1971.67, 495);
-INSERT INTO `rankings` VALUES(1470819, '1975-01-25', 1874.57, 606);
-INSERT INTO `rankings` VALUES(1470820, '1975-01-25', 2115.63, 612);
-INSERT INTO `rankings` VALUES(1470821, '1975-01-25', 2315.16, 573);
-INSERT INTO `rankings` VALUES(1470822, '1975-01-25', 2382.15, 561);
-INSERT INTO `rankings` VALUES(1470823, '1975-01-25', 2533.1, 546);
-INSERT INTO `rankings` VALUES(1470824, '1975-01-25', 2471.95, 522);
-INSERT INTO `rankings` VALUES(1470825, '1975-01-25', 2282.81, 548);
-INSERT INTO `rankings` VALUES(1470826, '1975-01-25', 2095.83, 530);
-INSERT INTO `rankings` VALUES(1470827, '1975-01-25', 2141.62, 559);
-INSERT INTO `rankings` VALUES(1470828, '1975-01-25', 2395.54, 547);
-INSERT INTO `rankings` VALUES(1470829, '1975-01-25', 2381.3, 545);
-INSERT INTO `rankings` VALUES(1470830, '1975-01-25', 2006.51, 574);
-INSERT INTO `rankings` VALUES(1470831, '1975-01-25', 2093.12, 553);
-INSERT INTO `rankings` VALUES(1470832, '1975-01-25', 2198.1, 505);
-INSERT INTO `rankings` VALUES(1470833, '1975-01-25', 2058.37, 523);
-INSERT INTO `rankings` VALUES(1470834, '1975-01-25', 2068.63, 555);
-INSERT INTO `rankings` VALUES(1470835, '1975-01-25', 2013.5, 566);
-INSERT INTO `rankings` VALUES(1470836, '1975-01-25', 2414.02, 554);
-INSERT INTO `rankings` VALUES(1470837, '1975-01-25', 2221.89, 519);
-INSERT INTO `rankings` VALUES(1470838, '1975-01-25', 2173.21, 611);
-INSERT INTO `rankings` VALUES(1470839, '1975-01-25', 2101.64, 510);
-INSERT INTO `rankings` VALUES(1470840, '1975-01-25', 1939.22, 613);
-INSERT INTO `rankings` VALUES(1470841, '1975-01-26', 2140.54, 510);
-INSERT INTO `rankings` VALUES(1470842, '1975-01-26', 2543.83, 546);
-INSERT INTO `rankings` VALUES(1470843, '1975-01-26', 2406.75, 522);
-INSERT INTO `rankings` VALUES(1470844, '1975-01-26', 1999.26, 566);
-INSERT INTO `rankings` VALUES(1470845, '1975-01-26', 1930.31, 574);
-INSERT INTO `rankings` VALUES(1470846, '1975-01-26', 2167.94, 559);
-INSERT INTO `rankings` VALUES(1470847, '1975-01-26', 2136.54, 530);
-INSERT INTO `rankings` VALUES(1470848, '1975-01-26', 2070.14, 612);
-INSERT INTO `rankings` VALUES(1470849, '1975-01-26', 2262.72, 505);
-INSERT INTO `rankings` VALUES(1470850, '1975-01-26', 2210, 561);
-INSERT INTO `rankings` VALUES(1470851, '1975-01-26', 1968.7, 495);
-INSERT INTO `rankings` VALUES(1470852, '1975-01-26', 2393.37, 545);
-INSERT INTO `rankings` VALUES(1470853, '1975-01-26', 2400.97, 573);
-INSERT INTO `rankings` VALUES(1470854, '1975-01-26', 2198.68, 523);
-INSERT INTO `rankings` VALUES(1470855, '1975-01-26', 1948.05, 613);
-INSERT INTO `rankings` VALUES(1470856, '1975-01-26', 2361.97, 554);
-INSERT INTO `rankings` VALUES(1470857, '1975-02-28', 1961.93, 495);
-INSERT INTO `rankings` VALUES(1470858, '1975-02-28', 1982.32, 575);
-INSERT INTO `rankings` VALUES(1470859, '1975-02-28', 1973.8, 615);
-INSERT INTO `rankings` VALUES(1470860, '1975-02-28', 2047.08, 612);
-INSERT INTO `rankings` VALUES(1470861, '1975-02-28', 1812.29, 616);
-INSERT INTO `rankings` VALUES(1470862, '1975-02-28', 2410.47, 573);
-INSERT INTO `rankings` VALUES(1470863, '1975-02-28', 2218.1, 561);
-INSERT INTO `rankings` VALUES(1470864, '1975-02-28', 2532.5, 546);
-INSERT INTO `rankings` VALUES(1470865, '1975-02-28', 2414.42, 522);
-INSERT INTO `rankings` VALUES(1470866, '1975-02-28', 2291.57, 548);
-INSERT INTO `rankings` VALUES(1470867, '1975-02-28', 2152.4, 530);
-INSERT INTO `rankings` VALUES(1470868, '1975-02-28', 2154.61, 559);
-INSERT INTO `rankings` VALUES(1470869, '1975-02-28', 1976.91, 599);
-INSERT INTO `rankings` VALUES(1470870, '1975-02-28', 2390.39, 545);
-INSERT INTO `rankings` VALUES(1470871, '1975-02-28', 1935.83, 574);
-INSERT INTO `rankings` VALUES(1470872, '1975-02-28', 2073.66, 555);
-INSERT INTO `rankings` VALUES(1470873, '1975-02-28', 2274.18, 505);
-INSERT INTO `rankings` VALUES(1470874, '1975-02-28', 1986.11, 614);
-INSERT INTO `rankings` VALUES(1470875, '1975-02-28', 2402.07, 547);
-INSERT INTO `rankings` VALUES(1470876, '1975-02-28', 2110.17, 553);
-INSERT INTO `rankings` VALUES(1470877, '1975-02-28', 2193.86, 523);
-INSERT INTO `rankings` VALUES(1470878, '1975-02-28', 2011.83, 566);
-INSERT INTO `rankings` VALUES(1470879, '1975-02-28', 2355.58, 554);
-INSERT INTO `rankings` VALUES(1470880, '1975-02-28', 2221.29, 519);
-INSERT INTO `rankings` VALUES(1470881, '1975-02-28', 2165.96, 611);
-INSERT INTO `rankings` VALUES(1470882, '1975-02-28', 2149.74, 510);
-INSERT INTO `rankings` VALUES(1470883, '1975-02-28', 1954.12, 598);
-INSERT INTO `rankings` VALUES(1470884, '1975-02-28', 1933.15, 613);
-INSERT INTO `rankings` VALUES(1470885, '1975-03-01', 1874.23, 495);
-INSERT INTO `rankings` VALUES(1470886, '1975-03-01', 2335.81, 505);
-INSERT INTO `rankings` VALUES(1470887, '1975-03-01', 1848.7, 575);
-INSERT INTO `rankings` VALUES(1470888, '1975-03-01', 2179.34, 545);
-INSERT INTO `rankings` VALUES(1470889, '1975-03-01', 2247.79, 546);
-INSERT INTO `rankings` VALUES(1470890, '1975-03-01', 2151.58, 566);
-INSERT INTO `rankings` VALUES(1470891, '1975-03-01', 2104.91, 559);
-INSERT INTO `rankings` VALUES(1470892, '1975-03-01', 2195.44, 611);
-INSERT INTO `rankings` VALUES(1470893, '1975-03-01', 2031.64, 530);
-INSERT INTO `rankings` VALUES(1470894, '1975-03-01', 2012.37, 615);
-INSERT INTO `rankings` VALUES(1470895, '1975-03-01', 2460.01, 522);
-INSERT INTO `rankings` VALUES(1470896, '1975-03-01', 2255.63, 523);
-INSERT INTO `rankings` VALUES(1470897, '1975-03-01', 2225.9, 561);
-INSERT INTO `rankings` VALUES(1470898, '1975-03-01', 2018.62, 614);
-INSERT INTO `rankings` VALUES(1470899, '1975-03-01', 2088.36, 574);
-INSERT INTO `rankings` VALUES(1470900, '1975-03-01', 2475.39, 547);
-INSERT INTO `rankings` VALUES(1470901, '1975-03-01', 2425.24, 573);
-INSERT INTO `rankings` VALUES(1470902, '1975-03-01', 2378.63, 548);
-INSERT INTO `rankings` VALUES(1470903, '1975-03-01', 1918.02, 616);
-INSERT INTO `rankings` VALUES(1470904, '1975-03-01', 2013.96, 599);
-INSERT INTO `rankings` VALUES(1470905, '1975-03-15', 1919.13, 593);
-INSERT INTO `rankings` VALUES(1470906, '1975-03-15', 2076.85, 555);
-INSERT INTO `rankings` VALUES(1470907, '1975-03-15', 2247.3, 523);
-INSERT INTO `rankings` VALUES(1470908, '1975-03-15', 2155.18, 566);
-INSERT INTO `rankings` VALUES(1470909, '1975-03-15', 2237.62, 546);
-INSERT INTO `rankings` VALUES(1470910, '1975-03-15', 1957.89, 598);
-INSERT INTO `rankings` VALUES(1470911, '1975-03-15', 2110.49, 559);
-INSERT INTO `rankings` VALUES(1470912, '1975-03-15', 2196.4, 611);
-INSERT INTO `rankings` VALUES(1470913, '1975-03-15', 2061.29, 568);
-INSERT INTO `rankings` VALUES(1470914, '1975-03-15', 2224.88, 519);
-INSERT INTO `rankings` VALUES(1470915, '1975-03-15', 2148.99, 510);
-INSERT INTO `rankings` VALUES(1470916, '1975-03-15', 2475.91, 547);
-INSERT INTO `rankings` VALUES(1470917, '1975-03-15', 1852.56, 587);
-INSERT INTO `rankings` VALUES(1470918, '1975-03-15', 2226.99, 561);
-INSERT INTO `rankings` VALUES(1470919, '1975-03-15', 2007.51, 599);
-INSERT INTO `rankings` VALUES(1470920, '1975-03-15', 2096.77, 574);
-INSERT INTO `rankings` VALUES(1470921, '1975-03-15', 1964.46, 623);
-INSERT INTO `rankings` VALUES(1470922, '1975-03-15', 1975.31, 582);
-INSERT INTO `rankings` VALUES(1470923, '1975-03-15', 1980.33, 619);
-INSERT INTO `rankings` VALUES(1470924, '1975-03-15', 1960.02, 633);
-INSERT INTO `rankings` VALUES(1470925, '1975-03-16', 2089.96, 555);
-INSERT INTO `rankings` VALUES(1470926, '1975-03-16', 1964.34, 582);
-INSERT INTO `rankings` VALUES(1470927, '1975-03-16', 2243.19, 546);
-INSERT INTO `rankings` VALUES(1470928, '1975-03-16', 2204.43, 519);
-INSERT INTO `rankings` VALUES(1470929, '1975-03-16', 2137.57, 559);
-INSERT INTO `rankings` VALUES(1470930, '1975-03-16', 2040.78, 599);
-INSERT INTO `rankings` VALUES(1470931, '1975-03-16', 2029.18, 568);
-INSERT INTO `rankings` VALUES(1470932, '1975-03-16', 2185.25, 510);
-INSERT INTO `rankings` VALUES(1470933, '1975-03-16', 1922.27, 633);
-INSERT INTO `rankings` VALUES(1470934, '1975-03-16', 2154.31, 574);
-INSERT INTO `rankings` VALUES(1470935, '1975-03-16', 2169.4, 523);
-INSERT INTO `rankings` VALUES(1470936, '1975-03-16', 2250.21, 561);
-INSERT INTO `rankings` VALUES(1470937, '1975-03-16', 1986.28, 619);
-INSERT INTO `rankings` VALUES(1470938, '1975-03-16', 2132.35, 566);
-INSERT INTO `rankings` VALUES(1470939, '1975-04-12', 2042.05, 612);
-INSERT INTO `rankings` VALUES(1470940, '1975-04-12', 2243.81, 546);
-INSERT INTO `rankings` VALUES(1470941, '1975-04-12', 2339.22, 505);
-INSERT INTO `rankings` VALUES(1470942, '1975-04-12', 1927.88, 613);
-INSERT INTO `rankings` VALUES(1470943, '1975-04-12', 1957.9, 598);
-INSERT INTO `rankings` VALUES(1470944, '1975-04-12', 2359.44, 554);
-INSERT INTO `rankings` VALUES(1470945, '1975-04-12', 2087.82, 555);
-INSERT INTO `rankings` VALUES(1470946, '1975-04-12', 2377.3, 548);
-INSERT INTO `rankings` VALUES(1470947, '1975-04-12', 2195.19, 611);
-INSERT INTO `rankings` VALUES(1470948, '1975-04-12', 2023.81, 568);
-INSERT INTO `rankings` VALUES(1470949, '1975-04-12', 2159.33, 574);
-INSERT INTO `rankings` VALUES(1470950, '1975-04-12', 2036.78, 530);
-INSERT INTO `rankings` VALUES(1470951, '1975-04-12', 2187.11, 510);
-INSERT INTO `rankings` VALUES(1470952, '1975-04-12', 2254.56, 561);
-INSERT INTO `rankings` VALUES(1470953, '1975-04-12', 2036.71, 599);
-INSERT INTO `rankings` VALUES(1470954, '1975-04-12', 1903.93, 499);
-INSERT INTO `rankings` VALUES(1470955, '1975-04-12', 2458.29, 522);
-INSERT INTO `rankings` VALUES(1470956, '1975-04-12', 1991.5, 625);
-INSERT INTO `rankings` VALUES(1470957, '1975-04-12', 1966.67, 623);
-INSERT INTO `rankings` VALUES(1470958, '1975-04-12', 1984.22, 619);
-INSERT INTO `rankings` VALUES(1470959, '1975-04-13', 2014.95, 612);
-INSERT INTO `rankings` VALUES(1470960, '1975-04-13', 2270.12, 546);
-INSERT INTO `rankings` VALUES(1470961, '1975-04-13', 2365.36, 505);
-INSERT INTO `rankings` VALUES(1470962, '1975-04-13', 2418.57, 522);
-INSERT INTO `rankings` VALUES(1470963, '1975-04-13', 1939.58, 598);
-INSERT INTO `rankings` VALUES(1470964, '1975-04-13', 2186.46, 611);
-INSERT INTO `rankings` VALUES(1470965, '1975-04-13', 2094.5, 530);
-INSERT INTO `rankings` VALUES(1470966, '1975-04-13', 1999.53, 568);
-INSERT INTO `rankings` VALUES(1470967, '1975-04-13', 1949.09, 499);
-INSERT INTO `rankings` VALUES(1470968, '1975-04-13', 2205.58, 510);
-INSERT INTO `rankings` VALUES(1470969, '1975-04-13', 2010.44, 599);
-INSERT INTO `rankings` VALUES(1470970, '1975-04-13', 2155.98, 574);
-INSERT INTO `rankings` VALUES(1470971, '1975-04-13', 2371.23, 548);
-INSERT INTO `rankings` VALUES(1470972, '1975-04-13', 1946.71, 623);
-INSERT INTO `rankings` VALUES(1470973, '1975-04-26', 2166.37, 574);
-INSERT INTO `rankings` VALUES(1470974, '1975-04-26', 2463.1, 547);
-INSERT INTO `rankings` VALUES(1470975, '1975-04-26', 2253.03, 561);
-INSERT INTO `rankings` VALUES(1470976, '1975-04-26', 2001.7, 617);
-INSERT INTO `rankings` VALUES(1470977, '1975-04-26', 2240.57, 546);
-INSERT INTO `rankings` VALUES(1470978, '1975-04-26', 1944.45, 618);
-INSERT INTO `rankings` VALUES(1470979, '1975-04-26', 2216.34, 510);
-INSERT INTO `rankings` VALUES(1470980, '1975-04-26', 2372.01, 548);
-INSERT INTO `rankings` VALUES(1470981, '1975-04-26', 2114.85, 530);
-INSERT INTO `rankings` VALUES(1470982, '1975-04-26', 2136.23, 559);
-INSERT INTO `rankings` VALUES(1470983, '1975-04-26', 2001.11, 599);
-INSERT INTO `rankings` VALUES(1470984, '1975-04-26', 2197.99, 545);
-INSERT INTO `rankings` VALUES(1470985, '1975-04-26', 1984.59, 619);
-INSERT INTO `rankings` VALUES(1470986, '1975-04-26', 1949.33, 499);
-INSERT INTO `rankings` VALUES(1470987, '1975-04-26', 2128.01, 553);
-INSERT INTO `rankings` VALUES(1470988, '1975-04-26', 2375.99, 505);
-INSERT INTO `rankings` VALUES(1470989, '1975-04-26', 2174.22, 523);
-INSERT INTO `rankings` VALUES(1470990, '1975-04-26', 2070.15, 555);
-INSERT INTO `rankings` VALUES(1470991, '1975-04-26', 2142.51, 566);
-INSERT INTO `rankings` VALUES(1470992, '1975-04-26', 2367.14, 554);
-INSERT INTO `rankings` VALUES(1470993, '1975-04-26', 2208.85, 519);
-INSERT INTO `rankings` VALUES(1470994, '1975-04-26', 2180.7, 611);
-INSERT INTO `rankings` VALUES(1470995, '1975-04-26', 2404.6, 522);
-INSERT INTO `rankings` VALUES(1470996, '1975-04-26', 1930.8, 598);
-INSERT INTO `rankings` VALUES(1470997, '1975-04-26', 2412.62, 573);
-INSERT INTO `rankings` VALUES(1470998, '1975-04-26', 1927, 613);
-INSERT INTO `rankings` VALUES(1470999, '1975-04-27', 2242.49, 553);
-INSERT INTO `rankings` VALUES(1471000, '1975-04-27', 2318.71, 523);
-INSERT INTO `rankings` VALUES(1471001, '1975-04-27', 2224.5, 510);
-INSERT INTO `rankings` VALUES(1471002, '1975-04-27', 1955.72, 618);
-INSERT INTO `rankings` VALUES(1471003, '1975-04-27', 2217.56, 554);
-INSERT INTO `rankings` VALUES(1471004, '1975-04-27', 2291.89, 519);
-INSERT INTO `rankings` VALUES(1471005, '1975-04-27', 2279.52, 559);
-INSERT INTO `rankings` VALUES(1471006, '1975-04-27', 2098.67, 611);
-INSERT INTO `rankings` VALUES(1471007, '1975-04-27', 2089.92, 574);
-INSERT INTO `rankings` VALUES(1471008, '1975-04-27', 2419.65, 522);
-INSERT INTO `rankings` VALUES(1471009, '1975-04-27', 2220.9, 548);
-INSERT INTO `rankings` VALUES(1471010, '1975-04-27', 2223.64, 505);
-INSERT INTO `rankings` VALUES(1471011, '1975-04-27', 1958.63, 499);
-INSERT INTO `rankings` VALUES(1471012, '1975-04-27', 2127.43, 598);
-INSERT INTO `rankings` VALUES(1471013, '1975-04-27', 2249.36, 573);
-INSERT INTO `rankings` VALUES(1471014, '1975-04-27', 2197.24, 545);
-INSERT INTO `rankings` VALUES(1471015, '1975-04-27', 2118.65, 617);
-INSERT INTO `rankings` VALUES(1471016, '1975-04-27', 2075.36, 566);
-INSERT INTO `rankings` VALUES(1471017, '1975-05-10', 1881.39, 495);
-INSERT INTO `rankings` VALUES(1471018, '1975-05-10', 2113.26, 574);
-INSERT INTO `rankings` VALUES(1471019, '1975-05-10', 2010.6, 612);
-INSERT INTO `rankings` VALUES(1471020, '1975-05-10', 2308.13, 523);
-INSERT INTO `rankings` VALUES(1471021, '1975-05-10', 2253.67, 573);
-INSERT INTO `rankings` VALUES(1471022, '1975-05-10', 2243.78, 546);
-INSERT INTO `rankings` VALUES(1471023, '1975-05-10', 2412.61, 522);
-INSERT INTO `rankings` VALUES(1471024, '1975-05-10', 2108.53, 598);
-INSERT INTO `rankings` VALUES(1471025, '1975-05-10', 2119.11, 530);
-INSERT INTO `rankings` VALUES(1471026, '1975-05-10', 2272.57, 559);
-INSERT INTO `rankings` VALUES(1471027, '1975-05-10', 1995.92, 599);
-INSERT INTO `rankings` VALUES(1471028, '1975-05-10', 2207.76, 545);
-INSERT INTO `rankings` VALUES(1471029, '1975-05-10', 1975.46, 619);
-INSERT INTO `rankings` VALUES(1471030, '1975-05-10', 1963.25, 499);
-INSERT INTO `rankings` VALUES(1471031, '1975-05-10', 2064.26, 555);
-INSERT INTO `rankings` VALUES(1471032, '1975-05-10', 2240.62, 505);
-INSERT INTO `rankings` VALUES(1471033, '1975-05-10', 1987.38, 620);
-INSERT INTO `rankings` VALUES(1471034, '1975-05-10', 2459.33, 547);
-INSERT INTO `rankings` VALUES(1471035, '1975-05-10', 2251.99, 553);
-INSERT INTO `rankings` VALUES(1471036, '1975-05-10', 2218.89, 554);
-INSERT INTO `rankings` VALUES(1471037, '1975-05-10', 2301.88, 519);
-INSERT INTO `rankings` VALUES(1471038, '1975-05-10', 2099.09, 611);
-INSERT INTO `rankings` VALUES(1471039, '1975-05-10', 2215.83, 510);
-INSERT INTO `rankings` VALUES(1471040, '1975-05-10', 2263.53, 561);
-INSERT INTO `rankings` VALUES(1471041, '1975-05-10', 2220.43, 548);
-INSERT INTO `rankings` VALUES(1471042, '1975-05-10', 1914.41, 613);
-INSERT INTO `rankings` VALUES(1471043, '1975-05-11', 2180.81, 553);
-INSERT INTO `rankings` VALUES(1471044, '1975-05-11', 2365.82, 505);
-INSERT INTO `rankings` VALUES(1471045, '1975-05-11', 2158.53, 510);
-INSERT INTO `rankings` VALUES(1471046, '1975-05-11', 2153.53, 545);
-INSERT INTO `rankings` VALUES(1471047, '1975-05-11', 2347.84, 522);
-INSERT INTO `rankings` VALUES(1471048, '1975-05-11', 2211.63, 519);
-INSERT INTO `rankings` VALUES(1471049, '1975-05-11', 2083.15, 611);
-INSERT INTO `rankings` VALUES(1471050, '1975-05-11', 2343.76, 546);
-INSERT INTO `rankings` VALUES(1471051, '1975-05-11', 2281.47, 559);
-INSERT INTO `rankings` VALUES(1471052, '1975-05-11', 2404.97, 547);
-INSERT INTO `rankings` VALUES(1471053, '1975-05-11', 2092.76, 574);
-INSERT INTO `rankings` VALUES(1471054, '1975-05-11', 2323.91, 561);
-INSERT INTO `rankings` VALUES(1471055, '1975-05-11', 2349.84, 573);
-INSERT INTO `rankings` VALUES(1471056, '1975-05-11', 2327.53, 523);
-INSERT INTO `rankings` VALUES(1471057, '1975-05-11', 2297.38, 548);
-INSERT INTO `rankings` VALUES(1471058, '1975-05-11', 2160.43, 554);
-INSERT INTO `rankings` VALUES(1471059, '1975-05-24', 1889.5, 495);
-INSERT INTO `rankings` VALUES(1471060, '1975-05-24', 1976.64, 499);
-INSERT INTO `rankings` VALUES(1471061, '1975-05-24', 2315.47, 523);
-INSERT INTO `rankings` VALUES(1471062, '1975-05-24', 2313.62, 561);
-INSERT INTO `rankings` VALUES(1471063, '1975-05-24', 2131.13, 617);
-INSERT INTO `rankings` VALUES(1471064, '1975-05-24', 2342.96, 546);
-INSERT INTO `rankings` VALUES(1471065, '1975-05-24', 1947.95, 618);
-INSERT INTO `rankings` VALUES(1471066, '1975-05-24', 2149.63, 510);
-INSERT INTO `rankings` VALUES(1471067, '1975-05-24', 2292.37, 548);
-INSERT INTO `rankings` VALUES(1471068, '1975-05-24', 2270.04, 559);
-INSERT INTO `rankings` VALUES(1471069, '1975-05-24', 1990.52, 599);
-INSERT INTO `rankings` VALUES(1471070, '1975-05-24', 2168.91, 545);
-INSERT INTO `rankings` VALUES(1471071, '1975-05-24', 2109.84, 574);
-INSERT INTO `rankings` VALUES(1471072, '1975-05-24', 2196.3, 553);
-INSERT INTO `rankings` VALUES(1471073, '1975-05-24', 2164.23, 554);
-INSERT INTO `rankings` VALUES(1471074, '1975-05-24', 2400, 547);
-INSERT INTO `rankings` VALUES(1471075, '1975-05-24', 2058.86, 555);
-INSERT INTO `rankings` VALUES(1471076, '1975-05-24', 2375.25, 505);
-INSERT INTO `rankings` VALUES(1471077, '1975-05-24', 2214.25, 519);
-INSERT INTO `rankings` VALUES(1471078, '1975-05-24', 2072.75, 611);
-INSERT INTO `rankings` VALUES(1471079, '1975-05-24', 2350.06, 522);
-INSERT INTO `rankings` VALUES(1471080, '1975-05-24', 2092.76, 598);
-INSERT INTO `rankings` VALUES(1471081, '1975-05-24', 2358.37, 573);
-INSERT INTO `rankings` VALUES(1471082, '1975-05-24', 1904.1, 613);
-INSERT INTO `rankings` VALUES(1471083, '1975-05-25', 2177.9, 574);
-INSERT INTO `rankings` VALUES(1471084, '1975-05-25', 2437.53, 505);
-INSERT INTO `rankings` VALUES(1471085, '1975-05-25', 2395.68, 522);
-INSERT INTO `rankings` VALUES(1471086, '1975-05-25', 2310.71, 546);
-INSERT INTO `rankings` VALUES(1471087, '1975-05-25', 1953.75, 499);
-INSERT INTO `rankings` VALUES(1471088, '1975-05-25', 2323.92, 548);
-INSERT INTO `rankings` VALUES(1471089, '1975-05-25', 2024.63, 611);
-INSERT INTO `rankings` VALUES(1471090, '1975-05-25', 2119.59, 519);
-INSERT INTO `rankings` VALUES(1471091, '1975-05-25', 2144.61, 510);
-INSERT INTO `rankings` VALUES(1471092, '1975-05-25', 2431.41, 547);
-INSERT INTO `rankings` VALUES(1471093, '1975-05-25', 2187.68, 523);
-INSERT INTO `rankings` VALUES(1471094, '1975-05-25', 2046.76, 599);
-INSERT INTO `rankings` VALUES(1471095, '1975-05-25', 2241.46, 545);
-INSERT INTO `rankings` VALUES(1471096, '1975-05-25', 2321.53, 573);
-INSERT INTO `rankings` VALUES(1471097, '1975-05-25', 1903.95, 613);
-INSERT INTO `rankings` VALUES(1471098, '1975-06-07', 1853.59, 575);
-INSERT INTO `rankings` VALUES(1471099, '1975-06-07', 1955.12, 499);
-INSERT INTO `rankings` VALUES(1471100, '1975-06-07', 2139.14, 519);
-INSERT INTO `rankings` VALUES(1471101, '1975-06-07', 2185.75, 523);
-INSERT INTO `rankings` VALUES(1471102, '1975-06-07', 2325.37, 573);
-INSERT INTO `rankings` VALUES(1471103, '1975-06-07', 2127.62, 617);
-INSERT INTO `rankings` VALUES(1471104, '1975-06-07', 2307.07, 546);
-INSERT INTO `rankings` VALUES(1471105, '1975-06-07', 2399.46, 522);
-INSERT INTO `rankings` VALUES(1471106, '1975-06-07', 2077.04, 598);
-INSERT INTO `rankings` VALUES(1471107, '1975-06-07', 2119.49, 530);
-INSERT INTO `rankings` VALUES(1471108, '1975-06-07', 2257.24, 559);
-INSERT INTO `rankings` VALUES(1471109, '1975-06-07', 2035.23, 599);
-INSERT INTO `rankings` VALUES(1471110, '1975-06-07', 2239.77, 545);
-INSERT INTO `rankings` VALUES(1471111, '1975-06-07', 2187.73, 574);
-INSERT INTO `rankings` VALUES(1471112, '1975-06-07', 2214.69, 553);
-INSERT INTO `rankings` VALUES(1471113, '1975-06-07', 2438.13, 505);
-INSERT INTO `rankings` VALUES(1471114, '1975-06-07', 1981.74, 620);
-INSERT INTO `rankings` VALUES(1471115, '1975-06-07', 2427.43, 547);
-INSERT INTO `rankings` VALUES(1471116, '1975-06-07', 1920.62, 605);
-INSERT INTO `rankings` VALUES(1471117, '1975-06-07', 2165.23, 554);
-INSERT INTO `rankings` VALUES(1471118, '1975-06-07', 1842.86, 587);
-INSERT INTO `rankings` VALUES(1471119, '1975-06-07', 2028.72, 611);
-INSERT INTO `rankings` VALUES(1471120, '1975-06-07', 2151.53, 510);
-INSERT INTO `rankings` VALUES(1471121, '1975-06-07', 2313.04, 561);
-INSERT INTO `rankings` VALUES(1471122, '1975-06-07', 2334.05, 548);
-INSERT INTO `rankings` VALUES(1471123, '1975-06-07', 1893.93, 613);
-INSERT INTO `rankings` VALUES(1471124, '1975-06-08', 2058.15, 510);
-INSERT INTO `rankings` VALUES(1471125, '1975-06-08', 2023.62, 574);
-INSERT INTO `rankings` VALUES(1471126, '1975-06-08', 2444.7, 522);
-INSERT INTO `rankings` VALUES(1471127, '1975-06-08', 2342.75, 545);
-INSERT INTO `rankings` VALUES(1471128, '1975-06-08', 2304.14, 546);
-INSERT INTO `rankings` VALUES(1471129, '1975-06-08', 2237.29, 548);
-INSERT INTO `rankings` VALUES(1471130, '1975-06-08', 2121.33, 559);
-INSERT INTO `rankings` VALUES(1471131, '1975-06-08', 2239.13, 530);
-INSERT INTO `rankings` VALUES(1471132, '1975-06-08', 2184.16, 611);
-INSERT INTO `rankings` VALUES(1471133, '1975-06-08', 2195.96, 617);
-INSERT INTO `rankings` VALUES(1471134, '1975-06-08', 2495.76, 505);
-INSERT INTO `rankings` VALUES(1471135, '1975-06-08', 2384.16, 547);
-INSERT INTO `rankings` VALUES(1471136, '1975-06-08', 2307.9, 561);
-INSERT INTO `rankings` VALUES(1471137, '1975-06-08', 2056.19, 599);
-INSERT INTO `rankings` VALUES(1471138, '1975-06-08', 2025.51, 499);
-INSERT INTO `rankings` VALUES(1471139, '1975-06-08', 2040.18, 620);
-INSERT INTO `rankings` VALUES(1471140, '1975-06-08', 2107.73, 573);
-INSERT INTO `rankings` VALUES(1471141, '1975-06-08', 2005.47, 605);
-INSERT INTO `rankings` VALUES(1471142, '1975-06-08', 1869.13, 613);
-INSERT INTO `rankings` VALUES(1471143, '1975-06-21', 1902.76, 495);
-INSERT INTO `rankings` VALUES(1471144, '1975-06-21', 1859.1, 575);
-INSERT INTO `rankings` VALUES(1471145, '1975-06-21', 2025.82, 499);
-INSERT INTO `rankings` VALUES(1471146, '1975-06-21', 2117, 573);
-INSERT INTO `rankings` VALUES(1471147, '1975-06-21', 2294.45, 561);
-INSERT INTO `rankings` VALUES(1471148, '1975-06-21', 2203.44, 617);
-INSERT INTO `rankings` VALUES(1471149, '1975-06-21', 2307.66, 546);
-INSERT INTO `rankings` VALUES(1471150, '1975-06-21', 2062.24, 510);
-INSERT INTO `rankings` VALUES(1471151, '1975-06-21', 2232.94, 548);
-INSERT INTO `rankings` VALUES(1471152, '1975-06-21', 2109.02, 559);
-INSERT INTO `rankings` VALUES(1471153, '1975-06-21', 2387.46, 547);
-INSERT INTO `rankings` VALUES(1471154, '1975-06-21', 2049.19, 599);
-INSERT INTO `rankings` VALUES(1471155, '1975-06-21', 2350.94, 545);
-INSERT INTO `rankings` VALUES(1471156, '1975-06-21', 2032.83, 574);
-INSERT INTO `rankings` VALUES(1471157, '1975-06-21', 2500.23, 505);
-INSERT INTO `rankings` VALUES(1471158, '1975-06-21', 1982.28, 622);
-INSERT INTO `rankings` VALUES(1471159, '1975-06-21', 2192.19, 523);
-INSERT INTO `rankings` VALUES(1471160, '1975-06-21', 2214.75, 553);
-INSERT INTO `rankings` VALUES(1471161, '1975-06-21', 1982.69, 621);
-INSERT INTO `rankings` VALUES(1471162, '1975-06-21', 2180.82, 554);
-INSERT INTO `rankings` VALUES(1471163, '1975-06-21', 2145.01, 519);
-INSERT INTO `rankings` VALUES(1471164, '1975-06-21', 2173.89, 611);
-INSERT INTO `rankings` VALUES(1471165, '1975-06-21', 2444.26, 522);
-INSERT INTO `rankings` VALUES(1471166, '1975-06-21', 2063.26, 598);
-INSERT INTO `rankings` VALUES(1471167, '1975-06-21', 1861.87, 613);
-INSERT INTO `rankings` VALUES(1471168, '1975-06-22', 1997.23, 499);
-INSERT INTO `rankings` VALUES(1471169, '1975-06-22', 2035.94, 523);
-INSERT INTO `rankings` VALUES(1471170, '1975-06-22', 2409.95, 522);
-INSERT INTO `rankings` VALUES(1471171, '1975-06-22', 2037.89, 621);
-INSERT INTO `rankings` VALUES(1471172, '1975-06-22', 2308.68, 554);
-INSERT INTO `rankings` VALUES(1471173, '1975-06-22', 2214.18, 548);
-INSERT INTO `rankings` VALUES(1471174, '1975-06-22', 2224.26, 611);
-INSERT INTO `rankings` VALUES(1471175, '1975-06-22', 2243.15, 617);
-INSERT INTO `rankings` VALUES(1471176, '1975-06-22', 2509.71, 505);
-INSERT INTO `rankings` VALUES(1471177, '1975-06-22', 2191.71, 547);
-INSERT INTO `rankings` VALUES(1471178, '1975-06-22', 2126.79, 561);
-INSERT INTO `rankings` VALUES(1471179, '1975-06-22', 2133.83, 574);
-INSERT INTO `rankings` VALUES(1471180, '1975-06-22', 2021.65, 598);
-INSERT INTO `rankings` VALUES(1471181, '1975-06-22', 2188.08, 573);
-INSERT INTO `rankings` VALUES(1471182, '1975-06-22', 2397.63, 545);
-INSERT INTO `rankings` VALUES(1471183, '1975-06-22', 1962.2, 613);
-INSERT INTO `rankings` VALUES(1471184, '1975-06-22', 1900.3, 575);
-INSERT INTO `rankings` VALUES(1471185, '1975-07-05', 1915.92, 495);
-INSERT INTO `rankings` VALUES(1471186, '1975-07-05', 1994.3, 499);
-INSERT INTO `rankings` VALUES(1471187, '1975-07-05', 1960.91, 542);
-INSERT INTO `rankings` VALUES(1471188, '1975-07-05', 2122.54, 561);
-INSERT INTO `rankings` VALUES(1471189, '1975-07-05', 2199.99, 573);
-INSERT INTO `rankings` VALUES(1471190, '1975-07-05', 2240.59, 617);
-INSERT INTO `rankings` VALUES(1471191, '1975-07-05', 2304.82, 546);
-INSERT INTO `rankings` VALUES(1471192, '1975-07-05', 1939.01, 618);
-INSERT INTO `rankings` VALUES(1471193, '1975-07-05', 2401, 522);
-INSERT INTO `rankings` VALUES(1471194, '1975-07-05', 2006.37, 598);
-INSERT INTO `rankings` VALUES(1471195, '1975-07-05', 2232, 530);
-INSERT INTO `rankings` VALUES(1471196, '1975-07-05', 2102.69, 559);
-INSERT INTO `rankings` VALUES(1471197, '1975-07-05', 2033.83, 599);
-INSERT INTO `rankings` VALUES(1471198, '1975-07-05', 2392.35, 545);
-INSERT INTO `rankings` VALUES(1471199, '1975-07-05', 2147.53, 574);
-INSERT INTO `rankings` VALUES(1471200, '1975-07-05', 2513.63, 505);
-INSERT INTO `rankings` VALUES(1471201, '1975-07-05', 2208.2, 547);
-INSERT INTO `rankings` VALUES(1471202, '1975-07-05', 2220.24, 553);
-INSERT INTO `rankings` VALUES(1471203, '1975-07-05', 2054.19, 523);
-INSERT INTO `rankings` VALUES(1471204, '1975-07-05', 2029.62, 621);
-INSERT INTO `rankings` VALUES(1471205, '1975-07-05', 2316.99, 554);
-INSERT INTO `rankings` VALUES(1471206, '1975-07-05', 2161.2, 519);
-INSERT INTO `rankings` VALUES(1471207, '1975-07-05', 2212.39, 611);
-INSERT INTO `rankings` VALUES(1471208, '1975-07-05', 2067.67, 510);
-INSERT INTO `rankings` VALUES(1471209, '1975-07-05', 2211.71, 548);
-INSERT INTO `rankings` VALUES(1471210, '1975-07-05', 1954.66, 613);
-INSERT INTO `rankings` VALUES(1471211, '1975-07-06', 1994.23, 495);
-INSERT INTO `rankings` VALUES(1471212, '1975-07-06', 2328.72, 546);
-INSERT INTO `rankings` VALUES(1471213, '1975-07-06', 2211.4, 523);
-INSERT INTO `rankings` VALUES(1471214, '1975-07-06', 2007.2, 510);
-INSERT INTO `rankings` VALUES(1471215, '1975-07-06', 1985.01, 621);
-INSERT INTO `rankings` VALUES(1471216, '1975-07-06', 2018.46, 542);
-INSERT INTO `rankings` VALUES(1471217, '1975-07-06', 1962.9, 499);
-INSERT INTO `rankings` VALUES(1471218, '1975-07-06', 2214.58, 548);
-INSERT INTO `rankings` VALUES(1471219, '1975-07-06', 2282.8, 530);
-INSERT INTO `rankings` VALUES(1471220, '1975-07-06', 2184.92, 519);
-INSERT INTO `rankings` VALUES(1471221, '1975-07-06', 2539.2, 505);
-INSERT INTO `rankings` VALUES(1471222, '1975-07-06', 2162.68, 561);
-INSERT INTO `rankings` VALUES(1471223, '1975-07-06', 1943.49, 599);
-INSERT INTO `rankings` VALUES(1471224, '1975-07-06', 1911.15, 598);
-INSERT INTO `rankings` VALUES(1471225, '1975-07-06', 2212.48, 547);
-INSERT INTO `rankings` VALUES(1471226, '1975-07-06', 2215.45, 522);
-INSERT INTO `rankings` VALUES(1471227, '1975-07-06', 2232.04, 617);
-INSERT INTO `rankings` VALUES(1471228, '1975-07-06', 2368.76, 554);
-INSERT INTO `rankings` VALUES(1471229, '1975-07-18', 1996.38, 495);
-INSERT INTO `rankings` VALUES(1471230, '1975-07-18', 1965.26, 499);
-INSERT INTO `rankings` VALUES(1471231, '1975-07-18', 2207.92, 611);
-INSERT INTO `rankings` VALUES(1471232, '1975-07-18', 2215, 523);
-INSERT INTO `rankings` VALUES(1471233, '1975-07-18', 2160.11, 561);
-INSERT INTO `rankings` VALUES(1471234, '1975-07-18', 2229.46, 617);
-INSERT INTO `rankings` VALUES(1471235, '1975-07-18', 2329.99, 546);
-INSERT INTO `rankings` VALUES(1471236, '1975-07-18', 1992.06, 624);
-INSERT INTO `rankings` VALUES(1471237, '1975-07-18', 1912.62, 598);
-INSERT INTO `rankings` VALUES(1471238, '1975-07-18', 2278.64, 530);
-INSERT INTO `rankings` VALUES(1471239, '1975-07-18', 2221.98, 522);
-INSERT INTO `rankings` VALUES(1471240, '1975-07-18', 1935.95, 623);
-INSERT INTO `rankings` VALUES(1471241, '1975-07-18', 1959.99, 619);
-INSERT INTO `rankings` VALUES(1471242, '1975-07-18', 2170.06, 574);
-INSERT INTO `rankings` VALUES(1471243, '1975-07-18', 2395.39, 545);
-INSERT INTO `rankings` VALUES(1471244, '1975-07-18', 2539.1, 505);
-INSERT INTO `rankings` VALUES(1471245, '1975-07-18', 1963.84, 622);
-INSERT INTO `rankings` VALUES(1471246, '1975-07-18', 2222.41, 547);
-INSERT INTO `rankings` VALUES(1471247, '1975-07-18', 2231.24, 553);
-INSERT INTO `rankings` VALUES(1471248, '1975-07-18', 2055.57, 556);
-INSERT INTO `rankings` VALUES(1471249, '1975-07-18', 2364.85, 554);
-INSERT INTO `rankings` VALUES(1471250, '1975-07-18', 2188.76, 519);
-INSERT INTO `rankings` VALUES(1471251, '1975-07-18', 1979.49, 625);
-INSERT INTO `rankings` VALUES(1471252, '1975-07-18', 2012.98, 510);
-INSERT INTO `rankings` VALUES(1471253, '1975-07-18', 1996.86, 527);
-INSERT INTO `rankings` VALUES(1471254, '1975-07-18', 2206.76, 548);
-INSERT INTO `rankings` VALUES(1471255, '1975-07-18', 2217.17, 573);
-INSERT INTO `rankings` VALUES(1471256, '1975-07-18', 1948.07, 613);
-INSERT INTO `rankings` VALUES(1471257, '1975-07-19', 1981.47, 574);
-INSERT INTO `rankings` VALUES(1471258, '1975-07-19', 1877.15, 625);
-INSERT INTO `rankings` VALUES(1471259, '1975-07-19', 2322.29, 547);
-INSERT INTO `rankings` VALUES(1471260, '1975-07-19', 2319.75, 573);
-INSERT INTO `rankings` VALUES(1471261, '1975-07-19', 2101.72, 617);
-INSERT INTO `rankings` VALUES(1471262, '1975-07-19', 2426.67, 546);
-INSERT INTO `rankings` VALUES(1471263, '1975-07-19', 1990.22, 624);
-INSERT INTO `rankings` VALUES(1471264, '1975-07-19', 2214.75, 548);
-INSERT INTO `rankings` VALUES(1471265, '1975-07-19', 2250.6, 530);
-INSERT INTO `rankings` VALUES(1471266, '1975-07-19', 1965.95, 623);
-INSERT INTO `rankings` VALUES(1471267, '1975-07-19', 2135.16, 499);
-INSERT INTO `rankings` VALUES(1471268, '1975-07-19', 2421.43, 505);
-INSERT INTO `rankings` VALUES(1471269, '1975-07-19', 2318.24, 545);
-INSERT INTO `rankings` VALUES(1471270, '1975-07-19', 2218.7, 523);
-INSERT INTO `rankings` VALUES(1471271, '1975-07-19', 2326.6, 553);
-INSERT INTO `rankings` VALUES(1471272, '1975-07-19', 1928.32, 556);
-INSERT INTO `rankings` VALUES(1471273, '1975-07-19', 2399.19, 554);
-INSERT INTO `rankings` VALUES(1471274, '1975-07-19', 2082.21, 519);
-INSERT INTO `rankings` VALUES(1471275, '1975-07-19', 2315.3, 611);
-INSERT INTO `rankings` VALUES(1471276, '1975-07-19', 2123.58, 510);
-INSERT INTO `rankings` VALUES(1471277, '1975-07-19', 1992.11, 527);
-INSERT INTO `rankings` VALUES(1471278, '1975-07-19', 1971.56, 613);
-INSERT INTO `rankings` VALUES(1471279, '1975-08-02', 2005.59, 495);
-INSERT INTO `rankings` VALUES(1471280, '1975-08-02', 2122.72, 499);
-INSERT INTO `rankings` VALUES(1471281, '1975-08-02', 1982.1, 568);
-INSERT INTO `rankings` VALUES(1471282, '1975-08-02', 1921.64, 593);
-INSERT INTO `rankings` VALUES(1471283, '1975-08-02', 2330.68, 547);
-INSERT INTO `rankings` VALUES(1471284, '1975-08-02', 2151.66, 561);
-INSERT INTO `rankings` VALUES(1471285, '1975-08-02', 2098.67, 617);
-INSERT INTO `rankings` VALUES(1471286, '1975-08-02', 2421.52, 546);
-INSERT INTO `rankings` VALUES(1471287, '1975-08-02', 2125.5, 510);
-INSERT INTO `rankings` VALUES(1471288, '1975-08-02', 1903.54, 598);
-INSERT INTO `rankings` VALUES(1471289, '1975-08-02', 2246.16, 530);
-INSERT INTO `rankings` VALUES(1471290, '1975-08-02', 2323.64, 545);
-INSERT INTO `rankings` VALUES(1471291, '1975-08-02', 1989.37, 574);
-INSERT INTO `rankings` VALUES(1471292, '1975-08-02', 1989.74, 552);
-INSERT INTO `rankings` VALUES(1471293, '1975-08-02', 2428.48, 505);
-INSERT INTO `rankings` VALUES(1471294, '1975-08-02', 2228.17, 523);
-INSERT INTO `rankings` VALUES(1471295, '1975-08-02', 1961.45, 556);
-INSERT INTO `rankings` VALUES(1471296, '1975-08-02', 2321.17, 553);
-INSERT INTO `rankings` VALUES(1471297, '1975-08-02', 1973.45, 621);
-INSERT INTO `rankings` VALUES(1471298, '1975-08-02', 2393.55, 554);
-INSERT INTO `rankings` VALUES(1471299, '1975-08-02', 2090.04, 519);
-INSERT INTO `rankings` VALUES(1471300, '1975-08-02', 2296.06, 611);
-INSERT INTO `rankings` VALUES(1471301, '1975-08-02', 2224.05, 522);
-INSERT INTO `rankings` VALUES(1471302, '1975-08-02', 2227.66, 548);
-INSERT INTO `rankings` VALUES(1471303, '1975-08-02', 2329.88, 573);
-INSERT INTO `rankings` VALUES(1471304, '1975-08-02', 1965.77, 613);
-INSERT INTO `rankings` VALUES(1471305, '1975-08-03', 2135.79, 495);
-INSERT INTO `rankings` VALUES(1471306, '1975-08-03', 2118.76, 574);
-INSERT INTO `rankings` VALUES(1471307, '1975-08-03', 2049.52, 621);
-INSERT INTO `rankings` VALUES(1471308, '1975-08-03', 2301.66, 522);
-INSERT INTO `rankings` VALUES(1471309, '1975-08-03', 2144.13, 548);
-INSERT INTO `rankings` VALUES(1471310, '1975-08-03', 2140.92, 530);
-INSERT INTO `rankings` VALUES(1471311, '1975-08-03', 2174.62, 499);
-INSERT INTO `rankings` VALUES(1471312, '1975-08-03', 2430.95, 505);
-INSERT INTO `rankings` VALUES(1471313, '1975-08-03', 1886.18, 593);
-INSERT INTO `rankings` VALUES(1471314, '1975-08-03', 2006.69, 598);
-INSERT INTO `rankings` VALUES(1471315, '1975-08-03', 2084.48, 523);
-INSERT INTO `rankings` VALUES(1471316, '1975-08-03', 2158.05, 547);
-INSERT INTO `rankings` VALUES(1471317, '1975-08-03', 1999.2, 617);
-INSERT INTO `rankings` VALUES(1471318, '1975-08-03', 2058.97, 552);
-INSERT INTO `rankings` VALUES(1471319, '1975-08-16', 2141.37, 495);
-INSERT INTO `rankings` VALUES(1471320, '1975-08-16', 1979.79, 626);
-INSERT INTO `rankings` VALUES(1471321, '1975-08-16', 1961.16, 568);
-INSERT INTO `rankings` VALUES(1471322, '1975-08-16', 2165.15, 547);
-INSERT INTO `rankings` VALUES(1471323, '1975-08-16', 2332.32, 573);
-INSERT INTO `rankings` VALUES(1471324, '1975-08-16', 2010.26, 617);
-INSERT INTO `rankings` VALUES(1471325, '1975-08-16', 2425.33, 546);
-INSERT INTO `rankings` VALUES(1471326, '1975-08-16', 2297.65, 522);
-INSERT INTO `rankings` VALUES(1471327, '1975-08-16', 2157.07, 548);
-INSERT INTO `rankings` VALUES(1471328, '1975-08-16', 2133.31, 530);
-INSERT INTO `rankings` VALUES(1471329, '1975-08-16', 1937.96, 599);
-INSERT INTO `rankings` VALUES(1471330, '1975-08-16', 2328.01, 545);
-INSERT INTO `rankings` VALUES(1471331, '1975-08-16', 1945.84, 619);
-INSERT INTO `rankings` VALUES(1471332, '1975-08-16', 2120.84, 574);
-INSERT INTO `rankings` VALUES(1471333, '1975-08-16', 2320.88, 553);
-INSERT INTO `rankings` VALUES(1471334, '1975-08-16', 2042.52, 552);
-INSERT INTO `rankings` VALUES(1471335, '1975-08-16', 2437.6, 505);
-INSERT INTO `rankings` VALUES(1471336, '1975-08-16', 2098.83, 523);
-INSERT INTO `rankings` VALUES(1471337, '1975-08-16', 2004.77, 556);
-INSERT INTO `rankings` VALUES(1471338, '1975-08-16', 1908.83, 562);
-INSERT INTO `rankings` VALUES(1471339, '1975-08-16', 2059.22, 566);
-INSERT INTO `rankings` VALUES(1471340, '1975-08-16', 2400.13, 554);
-INSERT INTO `rankings` VALUES(1471341, '1975-08-16', 2095.95, 519);
-INSERT INTO `rankings` VALUES(1471342, '1975-08-16', 2273.97, 611);
-INSERT INTO `rankings` VALUES(1471343, '1975-08-16', 2051.88, 601);
-INSERT INTO `rankings` VALUES(1471344, '1975-08-16', 2120.66, 510);
-INSERT INTO `rankings` VALUES(1471345, '1975-08-16', 2154.44, 561);
-INSERT INTO `rankings` VALUES(1471346, '1975-08-16', 1987.04, 527);
-INSERT INTO `rankings` VALUES(1471347, '1975-08-16', 2003.89, 598);
-INSERT INTO `rankings` VALUES(1471348, '1975-08-16', 1970.31, 613);
-INSERT INTO `rankings` VALUES(1471349, '1975-08-17', 2241.75, 523);
-INSERT INTO `rankings` VALUES(1471350, '1975-08-17', 2269.05, 561);
-INSERT INTO `rankings` VALUES(1471351, '1975-08-17', 2081.2, 617);
-INSERT INTO `rankings` VALUES(1471352, '1975-08-17', 2309.7, 546);
-INSERT INTO `rankings` VALUES(1471353, '1975-08-17', 2228.8, 522);
-INSERT INTO `rankings` VALUES(1471354, '1975-08-17', 2154.35, 548);
-INSERT INTO `rankings` VALUES(1471355, '1975-08-17', 1982.64, 530);
-INSERT INTO `rankings` VALUES(1471356, '1975-08-17', 2330.69, 545);
-INSERT INTO `rankings` VALUES(1471357, '1975-08-17', 1927.69, 619);
-INSERT INTO `rankings` VALUES(1471358, '1975-08-17', 2284.53, 574);
-INSERT INTO `rankings` VALUES(1471359, '1975-08-17', 2414.42, 553);
-INSERT INTO `rankings` VALUES(1471360, '1975-08-17', 2440.52, 554);
-INSERT INTO `rankings` VALUES(1471361, '1975-08-17', 2158.36, 547);
-INSERT INTO `rankings` VALUES(1471362, '1975-08-17', 1918.31, 556);
-INSERT INTO `rankings` VALUES(1471363, '1975-08-17', 2066.77, 562);
-INSERT INTO `rankings` VALUES(1471364, '1975-08-17', 2030.19, 566);
-INSERT INTO `rankings` VALUES(1471365, '1975-08-17', 2402.3, 505);
-INSERT INTO `rankings` VALUES(1471366, '1975-08-17', 2055.37, 611);
-INSERT INTO `rankings` VALUES(1471367, '1975-08-17', 2136.44, 510);
-INSERT INTO `rankings` VALUES(1471368, '1975-08-17', 1884.15, 527);
-INSERT INTO `rankings` VALUES(1471369, '1975-08-17', 1985.85, 598);
-INSERT INTO `rankings` VALUES(1471370, '1975-08-17', 2102.52, 601);
-INSERT INTO `rankings` VALUES(1471371, '1975-08-23', 2139.06, 495);
-INSERT INTO `rankings` VALUES(1471372, '1975-08-23', 2244.72, 523);
-INSERT INTO `rankings` VALUES(1471373, '1975-08-23', 2139.83, 510);
-INSERT INTO `rankings` VALUES(1471374, '1975-08-23', 2029.08, 566);
-INSERT INTO `rankings` VALUES(1471375, '1975-08-23', 2313.02, 546);
-INSERT INTO `rankings` VALUES(1471376, '1975-08-23', 2104.09, 519);
-INSERT INTO `rankings` VALUES(1471377, '1975-08-23', 2104.14, 601);
-INSERT INTO `rankings` VALUES(1471378, '1975-08-23', 1977.52, 626);
-INSERT INTO `rankings` VALUES(1471379, '1975-08-23', 1958.05, 568);
-INSERT INTO `rankings` VALUES(1471380, '1975-08-23', 2434.64, 554);
-INSERT INTO `rankings` VALUES(1471381, '1975-08-23', 2266.71, 561);
-INSERT INTO `rankings` VALUES(1471382, '1975-08-23', 2283.5, 574);
-INSERT INTO `rankings` VALUES(1471383, '1975-08-23', 2332.85, 545);
-INSERT INTO `rankings` VALUES(1471384, '1975-08-23', 2408.08, 553);
-INSERT INTO `rankings` VALUES(1471385, '1975-08-23', 2331.25, 573);
-INSERT INTO `rankings` VALUES(1471386, '1975-08-23', 2158.2, 548);
-INSERT INTO `rankings` VALUES(1471387, '1975-08-24', 2138.8, 495);
-INSERT INTO `rankings` VALUES(1471388, '1975-08-24', 2026.07, 566);
-INSERT INTO `rankings` VALUES(1471389, '1975-08-24', 2365.07, 545);
-INSERT INTO `rankings` VALUES(1471390, '1975-08-24', 2346.04, 553);
-INSERT INTO `rankings` VALUES(1471391, '1975-08-24', 2206.76, 548);
-INSERT INTO `rankings` VALUES(1471392, '1975-08-24', 1947.8, 626);
-INSERT INTO `rankings` VALUES(1471393, '1975-08-24', 1943.58, 568);
-INSERT INTO `rankings` VALUES(1471394, '1975-08-24', 2175.44, 510);
-INSERT INTO `rankings` VALUES(1471395, '1975-08-24', 2279.31, 574);
-INSERT INTO `rankings` VALUES(1471396, '1975-08-24', 2281.21, 561);
-INSERT INTO `rankings` VALUES(1471397, '1975-08-24', 2319.71, 573);
-INSERT INTO `rankings` VALUES(1471398, '1975-08-24', 2278.81, 523);
-INSERT INTO `rankings` VALUES(1471399, '1975-08-24', 2109.59, 601);
-INSERT INTO `rankings` VALUES(1471400, '1975-08-24', 2389.44, 554);
-INSERT INTO `rankings` VALUES(1471401, '1975-09-06', 2132.51, 495);
-INSERT INTO `rankings` VALUES(1471402, '1975-09-06', 1994.78, 530);
-INSERT INTO `rankings` VALUES(1471403, '1975-09-06', 2174.73, 547);
-INSERT INTO `rankings` VALUES(1471404, '1975-09-06', 2278.65, 561);
-INSERT INTO `rankings` VALUES(1471405, '1975-09-06', 2099.71, 617);
-INSERT INTO `rankings` VALUES(1471406, '1975-09-06', 2321.5, 546);
-INSERT INTO `rankings` VALUES(1471407, '1975-09-06', 2207.13, 548);
-INSERT INTO `rankings` VALUES(1471408, '1975-09-06', 1927.62, 568);
-INSERT INTO `rankings` VALUES(1471409, '1975-09-06', 1941.63, 599);
-INSERT INTO `rankings` VALUES(1471410, '1975-09-06', 2372.54, 545);
-INSERT INTO `rankings` VALUES(1471411, '1975-09-06', 1993.89, 576);
-INSERT INTO `rankings` VALUES(1471412, '1975-09-06', 2272.05, 574);
-INSERT INTO `rankings` VALUES(1471413, '1975-09-06', 2343.22, 553);
-INSERT INTO `rankings` VALUES(1471414, '1975-09-06', 2044.54, 552);
-INSERT INTO `rankings` VALUES(1471415, '1975-09-06', 2386.21, 554);
-INSERT INTO `rankings` VALUES(1471416, '1975-09-06', 2285.98, 523);
-INSERT INTO `rankings` VALUES(1471417, '1975-09-06', 2018.02, 566);
-INSERT INTO `rankings` VALUES(1471418, '1975-09-06', 2042.14, 555);
-INSERT INTO `rankings` VALUES(1471419, '1975-09-06', 2409.73, 505);
-INSERT INTO `rankings` VALUES(1471420, '1975-09-06', 1933.02, 556);
-INSERT INTO `rankings` VALUES(1471421, '1975-09-06', 2059.89, 562);
-INSERT INTO `rankings` VALUES(1471422, '1975-09-06', 2109.8, 519);
-INSERT INTO `rankings` VALUES(1471423, '1975-09-06', 1873.04, 625);
-INSERT INTO `rankings` VALUES(1471424, '1975-09-06', 1915.32, 619);
-INSERT INTO `rankings` VALUES(1471425, '1975-09-06', 2235.78, 522);
-INSERT INTO `rankings` VALUES(1471426, '1975-09-06', 1976.13, 598);
-INSERT INTO `rankings` VALUES(1471427, '1975-09-06', 2316.63, 573);
-INSERT INTO `rankings` VALUES(1471428, '1975-09-06', 2103.72, 601);
-INSERT INTO `rankings` VALUES(1471429, '1975-09-07', 2291.51, 574);
-INSERT INTO `rankings` VALUES(1471430, '1975-09-07', 2087.77, 523);
-INSERT INTO `rankings` VALUES(1471431, '1975-09-07', 2081.39, 555);
-INSERT INTO `rankings` VALUES(1471432, '1975-09-07', 1890.51, 556);
-INSERT INTO `rankings` VALUES(1471433, '1975-09-07', 2377.52, 546);
-INSERT INTO `rankings` VALUES(1471434, '1975-09-07', 2114.49, 562);
-INSERT INTO `rankings` VALUES(1471435, '1975-09-07', 2222.85, 548);
-INSERT INTO `rankings` VALUES(1471436, '1975-09-07', 2434.7, 545);
-INSERT INTO `rankings` VALUES(1471437, '1975-09-07', 2112.79, 601);
-INSERT INTO `rankings` VALUES(1471438, '1975-09-07', 1917.62, 530);
-INSERT INTO `rankings` VALUES(1471439, '1975-09-07', 1909.9, 598);
-INSERT INTO `rankings` VALUES(1471440, '1975-09-07', 2013.26, 576);
-INSERT INTO `rankings` VALUES(1471441, '1975-09-07', 2436.42, 505);
-INSERT INTO `rankings` VALUES(1471442, '1975-09-07', 2138.63, 552);
-INSERT INTO `rankings` VALUES(1471443, '1975-09-07', 1955.36, 625);
-INSERT INTO `rankings` VALUES(1471444, '1975-09-07', 2205.48, 547);
-INSERT INTO `rankings` VALUES(1471445, '1975-09-07', 2294.69, 522);
-INSERT INTO `rankings` VALUES(1471446, '1975-09-07', 1986.75, 617);
-INSERT INTO `rankings` VALUES(1471447, '1975-09-07', 2388, 554);
-INSERT INTO `rankings` VALUES(1471448, '1975-09-07', 1944.88, 566);
-INSERT INTO `rankings` VALUES(1471449, '1975-10-04', 2117.29, 495);
-INSERT INTO `rankings` VALUES(1471450, '1975-10-04', 1992.77, 600);
-INSERT INTO `rankings` VALUES(1471451, '1975-10-04', 2207.11, 547);
-INSERT INTO `rankings` VALUES(1471452, '1975-10-04', 2269.33, 561);
-INSERT INTO `rankings` VALUES(1471453, '1975-10-04', 1987.57, 617);
-INSERT INTO `rankings` VALUES(1471454, '1975-10-04', 2384.54, 546);
-INSERT INTO `rankings` VALUES(1471455, '1975-10-04', 2175.47, 510);
-INSERT INTO `rankings` VALUES(1471456, '1975-10-04', 1898.49, 598);
-INSERT INTO `rankings` VALUES(1471457, '1975-10-04', 1951.38, 530);
-INSERT INTO `rankings` VALUES(1471458, '1975-10-04', 2424.36, 545);
-INSERT INTO `rankings` VALUES(1471459, '1975-10-04', 1908.41, 619);
-INSERT INTO `rankings` VALUES(1471460, '1975-10-04', 2293.57, 574);
-INSERT INTO `rankings` VALUES(1471461, '1975-10-04', 2344.5, 553);
-INSERT INTO `rankings` VALUES(1471462, '1975-10-04', 2442.82, 505);
-INSERT INTO `rankings` VALUES(1471463, '1975-10-04', 2097.43, 523);
-INSERT INTO `rankings` VALUES(1471464, '1975-10-04', 2106.67, 562);
-INSERT INTO `rankings` VALUES(1471465, '1975-10-04', 1906.54, 556);
-INSERT INTO `rankings` VALUES(1471466, '1975-10-04', 2372.2, 554);
-INSERT INTO `rankings` VALUES(1471467, '1975-10-04', 2127.04, 519);
-INSERT INTO `rankings` VALUES(1471468, '1975-10-04', 2303.8, 522);
-INSERT INTO `rankings` VALUES(1471469, '1975-10-04', 1886.11, 527);
-INSERT INTO `rankings` VALUES(1471470, '1975-10-04', 2226.76, 548);
-INSERT INTO `rankings` VALUES(1471471, '1975-10-04', 2302.3, 573);
-INSERT INTO `rankings` VALUES(1471472, '1975-10-04', 1957.76, 613);
-INSERT INTO `rankings` VALUES(1471473, '1975-10-05', 2194.11, 574);
-INSERT INTO `rankings` VALUES(1471474, '1975-10-05', 2231.88, 523);
-INSERT INTO `rankings` VALUES(1471475, '1975-10-05', 2169.98, 510);
-INSERT INTO `rankings` VALUES(1471476, '1975-10-05', 2040.42, 556);
-INSERT INTO `rankings` VALUES(1471477, '1975-10-05', 2420.09, 546);
-INSERT INTO `rankings` VALUES(1471478, '1975-10-05', 2094.77, 548);
-INSERT INTO `rankings` VALUES(1471479, '1975-10-05', 2328.26, 553);
-INSERT INTO `rankings` VALUES(1471480, '1975-10-05', 2017.86, 562);
-INSERT INTO `rankings` VALUES(1471481, '1975-10-05', 2026.07, 613);
-INSERT INTO `rankings` VALUES(1471482, '1975-10-05', 2379.41, 554);
-INSERT INTO `rankings` VALUES(1471483, '1975-10-05', 2238.19, 547);
-INSERT INTO `rankings` VALUES(1471484, '1975-10-05', 1942.33, 527);
-INSERT INTO `rankings` VALUES(1471485, '1975-10-05', 2310.25, 561);
-INSERT INTO `rankings` VALUES(1471486, '1975-10-05', 2143.88, 573);
-INSERT INTO `rankings` VALUES(1471487, '1975-10-05', 2486.57, 505);
-INSERT INTO `rankings` VALUES(1471488, '1975-10-05', 1936.61, 617);
-INSERT INTO `rankings` VALUES(1471489, '1976-01-24', 2121.3, 495);
-INSERT INTO `rankings` VALUES(1471490, '1976-01-24', 1879.34, 593);
-INSERT INTO `rankings` VALUES(1471491, '1976-01-24', 2233.66, 547);
-INSERT INTO `rankings` VALUES(1471492, '1976-01-24', 2293.92, 561);
-INSERT INTO `rankings` VALUES(1471493, '1976-01-24', 2421.38, 546);
-INSERT INTO `rankings` VALUES(1471494, '1976-01-24', 2293.33, 522);
-INSERT INTO `rankings` VALUES(1471495, '1976-01-24', 1888.72, 598);
-INSERT INTO `rankings` VALUES(1471496, '1976-01-24', 1953.53, 530);
-INSERT INTO `rankings` VALUES(1471497, '1976-01-24', 2093.75, 559);
-INSERT INTO `rankings` VALUES(1471498, '1976-01-24', 2427.11, 545);
-INSERT INTO `rankings` VALUES(1471499, '1976-01-24', 2011.37, 576);
-INSERT INTO `rankings` VALUES(1471500, '1976-01-24', 2193.1, 574);
-INSERT INTO `rankings` VALUES(1471501, '1976-01-24', 2490.68, 505);
-INSERT INTO `rankings` VALUES(1471502, '1976-01-24', 2238.82, 523);
-INSERT INTO `rankings` VALUES(1471503, '1976-01-24', 2329.62, 553);
-INSERT INTO `rankings` VALUES(1471504, '1976-01-24', 2042.99, 556);
-INSERT INTO `rankings` VALUES(1471505, '1976-01-24', 2388.48, 554);
-INSERT INTO `rankings` VALUES(1471506, '1976-01-24', 2143.42, 519);
-INSERT INTO `rankings` VALUES(1471507, '1976-01-24', 2176.44, 510);
-INSERT INTO `rankings` VALUES(1471508, '1976-01-24', 2102.98, 548);
-INSERT INTO `rankings` VALUES(1471509, '1976-01-24', 2148.31, 573);
-INSERT INTO `rankings` VALUES(1471510, '1976-01-24', 1990.03, 577);
-INSERT INTO `rankings` VALUES(1471511, '1976-01-25', 2293.49, 546);
-INSERT INTO `rankings` VALUES(1471512, '1976-01-25', 2537.63, 505);
-INSERT INTO `rankings` VALUES(1471513, '1976-01-25', 2178.51, 556);
-INSERT INTO `rankings` VALUES(1471514, '1976-01-25', 2401.69, 545);
-INSERT INTO `rankings` VALUES(1471515, '1976-01-25', 2204.32, 522);
-INSERT INTO `rankings` VALUES(1471516, '1976-01-25', 1913.82, 598);
-INSERT INTO `rankings` VALUES(1471517, '1976-01-25', 1894.61, 530);
-INSERT INTO `rankings` VALUES(1471518, '1976-01-25', 2031.34, 519);
-INSERT INTO `rankings` VALUES(1471519, '1976-01-25', 2127.53, 559);
-INSERT INTO `rankings` VALUES(1471520, '1976-01-25', 2301.17, 547);
-INSERT INTO `rankings` VALUES(1471521, '1976-01-25', 2249.46, 548);
-INSERT INTO `rankings` VALUES(1471522, '1976-01-25', 2272.51, 523);
-INSERT INTO `rankings` VALUES(1471523, '1976-01-25', 2083.98, 577);
-INSERT INTO `rankings` VALUES(1471524, '1976-01-25', 2307.07, 574);
-INSERT INTO `rankings` VALUES(1471525, '1976-01-25', 2128.71, 561);
-INSERT INTO `rankings` VALUES(1471526, '1976-01-25', 2162.46, 573);
-INSERT INTO `rankings` VALUES(1471527, '1976-01-25', 2073.52, 576);
-INSERT INTO `rankings` VALUES(1471528, '1976-01-25', 2193.75, 554);
-INSERT INTO `rankings` VALUES(1471529, '1976-03-05', 2132.28, 495);
-INSERT INTO `rankings` VALUES(1471530, '1976-03-05', 1910.98, 575);
-INSERT INTO `rankings` VALUES(1471531, '1976-03-05', 1912.79, 530);
-INSERT INTO `rankings` VALUES(1471532, '1976-03-05', 2281.64, 523);
-INSERT INTO `rankings` VALUES(1471533, '1976-03-05', 2160.73, 573);
-INSERT INTO `rankings` VALUES(1471534, '1976-03-05', 2272.78, 546);
-INSERT INTO `rankings` VALUES(1471535, '1976-03-05', 2192.32, 510);
-INSERT INTO `rankings` VALUES(1471536, '1976-03-05', 2256.58, 548);
-INSERT INTO `rankings` VALUES(1471537, '1976-03-05', 1983.5, 600);
-INSERT INTO `rankings` VALUES(1471538, '1976-03-05', 2118.96, 559);
-INSERT INTO `rankings` VALUES(1471539, '1976-03-05', 1933.18, 599);
-INSERT INTO `rankings` VALUES(1471540, '1976-03-05', 2397.05, 545);
-INSERT INTO `rankings` VALUES(1471541, '1976-03-05', 2309.7, 574);
-INSERT INTO `rankings` VALUES(1471542, '1976-03-05', 1983.04, 578);
-INSERT INTO `rankings` VALUES(1471543, '1976-03-05', 2334.4, 553);
-INSERT INTO `rankings` VALUES(1471544, '1976-03-05', 2119.84, 552);
-INSERT INTO `rankings` VALUES(1471545, '1976-03-05', 2540.02, 505);
-INSERT INTO `rankings` VALUES(1471546, '1976-03-05', 2296.08, 547);
-INSERT INTO `rankings` VALUES(1471547, '1976-03-05', 2013.71, 562);
-INSERT INTO `rankings` VALUES(1471548, '1976-03-05', 2170.28, 556);
-INSERT INTO `rankings` VALUES(1471549, '1976-03-05', 2211.87, 554);
-INSERT INTO `rankings` VALUES(1471550, '1976-03-05', 2035.28, 519);
-INSERT INTO `rankings` VALUES(1471551, '1976-03-05', 2205.86, 522);
-INSERT INTO `rankings` VALUES(1471552, '1976-03-05', 2136.07, 561);
-INSERT INTO `rankings` VALUES(1471553, '1976-03-05', 2106.65, 601);
-INSERT INTO `rankings` VALUES(1471554, '1976-03-06', 2282.21, 574);
-INSERT INTO `rankings` VALUES(1471555, '1976-03-06', 2570.12, 505);
-INSERT INTO `rankings` VALUES(1471556, '1976-03-06', 2210.41, 510);
-INSERT INTO `rankings` VALUES(1471557, '1976-03-06', 1836.73, 575);
-INSERT INTO `rankings` VALUES(1471558, '1976-03-06', 2098.91, 546);
-INSERT INTO `rankings` VALUES(1471559, '1976-03-06', 2023.52, 559);
-INSERT INTO `rankings` VALUES(1471560, '1976-03-06', 2248.92, 548);
-INSERT INTO `rankings` VALUES(1471561, '1976-03-06', 2298.28, 553);
-INSERT INTO `rankings` VALUES(1471562, '1976-03-06', 2104.84, 562);
-INSERT INTO `rankings` VALUES(1471563, '1976-03-06', 2089.8, 530);
-INSERT INTO `rankings` VALUES(1471564, '1976-03-06', 2008.81, 600);
-INSERT INTO `rankings` VALUES(1471565, '1976-03-06', 2317.97, 554);
-INSERT INTO `rankings` VALUES(1471566, '1976-03-06', 2345.52, 547);
-INSERT INTO `rankings` VALUES(1471567, '1976-03-06', 1989.5, 561);
-INSERT INTO `rankings` VALUES(1471568, '1976-03-06', 2101.57, 599);
-INSERT INTO `rankings` VALUES(1471569, '1976-03-06', 2040.03, 552);
-INSERT INTO `rankings` VALUES(1471570, '1976-03-06', 2360.43, 523);
-INSERT INTO `rankings` VALUES(1471571, '1976-03-06', 2068.33, 601);
-INSERT INTO `rankings` VALUES(1471572, '1976-03-06', 2105.47, 556);
-INSERT INTO `rankings` VALUES(1471573, '1976-03-14', 1990.06, 578);
-INSERT INTO `rankings` VALUES(1471574, '1976-03-14', 2162.35, 510);
-INSERT INTO `rankings` VALUES(1471575, '1976-03-14', 2340.93, 554);
-INSERT INTO `rankings` VALUES(1471576, '1976-03-14', 2028.46, 581);
-INSERT INTO `rankings` VALUES(1471577, '1976-03-14', 2299.45, 553);
-INSERT INTO `rankings` VALUES(1471578, '1976-03-14', 2267.25, 574);
-INSERT INTO `rankings` VALUES(1471579, '1976-03-14', 2071.6, 559);
-INSERT INTO `rankings` VALUES(1471580, '1976-03-14', 2079.78, 599);
-INSERT INTO `rankings` VALUES(1471581, '1976-03-14', 2203.21, 499);
-INSERT INTO `rankings` VALUES(1471582, '1976-03-14', 2281.54, 547);
-INSERT INTO `rankings` VALUES(1471583, '1976-03-14', 2080.84, 601);
-INSERT INTO `rankings` VALUES(1471584, '1976-03-27', 2136.78, 495);
-INSERT INTO `rankings` VALUES(1471585, '1976-03-27', 2192.14, 499);
-INSERT INTO `rankings` VALUES(1471586, '1976-03-27', 2005.5, 600);
-INSERT INTO `rankings` VALUES(1471587, '1976-03-27', 2074.67, 577);
-INSERT INTO `rankings` VALUES(1471588, '1976-03-27', 2161.87, 573);
-INSERT INTO `rankings` VALUES(1471589, '1976-03-27', 2023.31, 561);
-INSERT INTO `rankings` VALUES(1471590, '1976-03-27', 2099.08, 546);
-INSERT INTO `rankings` VALUES(1471591, '1976-03-27', 2209.03, 522);
-INSERT INTO `rankings` VALUES(1471592, '1976-03-27', 2263.17, 548);
-INSERT INTO `rankings` VALUES(1471593, '1976-03-27', 2092.13, 530);
-INSERT INTO `rankings` VALUES(1471594, '1976-03-27', 2058.24, 559);
-INSERT INTO `rankings` VALUES(1471595, '1976-03-27', 2278.77, 547);
-INSERT INTO `rankings` VALUES(1471596, '1976-03-27', 2067.53, 599);
-INSERT INTO `rankings` VALUES(1471597, '1976-03-27', 2405.6, 545);
-INSERT INTO `rankings` VALUES(1471598, '1976-03-27', 2275.67, 574);
-INSERT INTO `rankings` VALUES(1471599, '1976-03-27', 1990.22, 578);
-INSERT INTO `rankings` VALUES(1471600, '1976-03-27', 2300.53, 553);
-INSERT INTO `rankings` VALUES(1471601, '1976-03-27', 2026.95, 552);
-INSERT INTO `rankings` VALUES(1471602, '1976-03-27', 2348.75, 554);
-INSERT INTO `rankings` VALUES(1471603, '1976-03-27', 2348.95, 523);
-INSERT INTO `rankings` VALUES(1471604, '1976-03-27', 2070.64, 555);
-INSERT INTO `rankings` VALUES(1471605, '1976-03-27', 2568.6, 505);
-INSERT INTO `rankings` VALUES(1471606, '1976-03-27', 2102.04, 556);
-INSERT INTO `rankings` VALUES(1471607, '1976-03-27', 2086.25, 562);
-INSERT INTO `rankings` VALUES(1471608, '1976-03-27', 2053.67, 519);
-INSERT INTO `rankings` VALUES(1471609, '1976-03-27', 2169.79, 510);
-INSERT INTO `rankings` VALUES(1471610, '1976-03-27', 2080.52, 601);
-INSERT INTO `rankings` VALUES(1471611, '1976-03-28', 2226.46, 495);
-INSERT INTO `rankings` VALUES(1471612, '1976-03-28', 2136.03, 510);
-INSERT INTO `rankings` VALUES(1471613, '1976-03-28', 2043.43, 556);
-INSERT INTO `rankings` VALUES(1471614, '1976-03-28', 2169.44, 546);
-INSERT INTO `rankings` VALUES(1471615, '1976-03-28', 2173.88, 553);
-INSERT INTO `rankings` VALUES(1471616, '1976-03-28', 2340.95, 548);
-INSERT INTO `rankings` VALUES(1471617, '1976-03-28', 2463.71, 545);
-INSERT INTO `rankings` VALUES(1471618, '1976-03-28', 2138.47, 519);
-INSERT INTO `rankings` VALUES(1471619, '1976-03-28', 2568.41, 505);
-INSERT INTO `rankings` VALUES(1471620, '1976-03-28', 2069.08, 561);
-INSERT INTO `rankings` VALUES(1471621, '1976-03-28', 2150.56, 499);
-INSERT INTO `rankings` VALUES(1471622, '1976-03-28', 2113.53, 522);
-INSERT INTO `rankings` VALUES(1471623, '1976-03-28', 2162.87, 573);
-INSERT INTO `rankings` VALUES(1471624, '1976-03-28', 2367.11, 523);
-INSERT INTO `rankings` VALUES(1471625, '1976-03-28', 2132.92, 601);
-INSERT INTO `rankings` VALUES(1471626, '1976-03-28', 2206.98, 554);
-INSERT INTO `rankings` VALUES(1471627, '1976-04-10', 2178.62, 553);
-INSERT INTO `rankings` VALUES(1471628, '1976-04-10', 2000.28, 578);
-INSERT INTO `rankings` VALUES(1471629, '1976-04-10', 2151.44, 499);
-INSERT INTO `rankings` VALUES(1471630, '1976-04-10', 2140.43, 519);
-INSERT INTO `rankings` VALUES(1471631, '1976-04-10', 2054.15, 559);
-INSERT INTO `rankings` VALUES(1471632, '1976-04-10', 2080.68, 562);
-INSERT INTO `rankings` VALUES(1471633, '1976-04-10', 2092.81, 530);
-INSERT INTO `rankings` VALUES(1471634, '1976-04-10', 1981.64, 590);
-INSERT INTO `rankings` VALUES(1471635, '1976-04-10', 2000.16, 594);
-INSERT INTO `rankings` VALUES(1471636, '1976-04-10', 2211.79, 554);
-INSERT INTO `rankings` VALUES(1471637, '1976-04-10', 2028.69, 581);
-INSERT INTO `rankings` VALUES(1471638, '1976-04-10', 2002.56, 1185);
-INSERT INTO `rankings` VALUES(1471639, '1976-04-10', 2277.52, 574);
-INSERT INTO `rankings` VALUES(1471640, '1976-04-10', 2278.56, 547);
-INSERT INTO `rankings` VALUES(1471641, '1976-04-10', 2162.66, 573);
-INSERT INTO `rankings` VALUES(1471642, '1976-04-10', 2017, 589);
-INSERT INTO `rankings` VALUES(1471643, '1976-04-10', 2003.44, 605);
-INSERT INTO `rankings` VALUES(1471644, '1976-04-10', 2128.62, 601);
-INSERT INTO `rankings` VALUES(1471645, '1976-04-11', 2146.99, 499);
-INSERT INTO `rankings` VALUES(1471646, '1976-04-11', 2019.11, 578);
-INSERT INTO `rankings` VALUES(1471647, '1976-04-11', 2205.99, 553);
-INSERT INTO `rankings` VALUES(1471648, '1976-04-11', 2157.69, 519);
-INSERT INTO `rankings` VALUES(1471649, '1976-04-11', 1938.85, 590);
-INSERT INTO `rankings` VALUES(1471650, '1976-04-11', 2097.55, 530);
-INSERT INTO `rankings` VALUES(1471651, '1976-04-11', 2246.23, 554);
-INSERT INTO `rankings` VALUES(1471652, '1976-04-11', 2291.89, 547);
-INSERT INTO `rankings` VALUES(1471653, '1976-04-11', 2274.98, 574);
-INSERT INTO `rankings` VALUES(1471654, '1976-04-11', 2015.34, 581);
-INSERT INTO `rankings` VALUES(1471655, '1976-04-11', 2128.47, 573);
-INSERT INTO `rankings` VALUES(1471656, '1976-04-11', 1993.06, 1185);
-INSERT INTO `rankings` VALUES(1471657, '1976-04-11', 1991.01, 594);
-INSERT INTO `rankings` VALUES(1471658, '1976-04-13', 2272.32, 574);
-INSERT INTO `rankings` VALUES(1471659, '1976-04-13', 2568.34, 505);
-INSERT INTO `rankings` VALUES(1471660, '1976-04-13', 2025.9, 578);
-INSERT INTO `rankings` VALUES(1471661, '1976-04-13', 2247.23, 554);
-INSERT INTO `rankings` VALUES(1471662, '1976-04-13', 2013.8, 581);
-INSERT INTO `rankings` VALUES(1471663, '1976-04-13', 2059.49, 559);
-INSERT INTO `rankings` VALUES(1471664, '1976-04-13', 2198.08, 553);
-INSERT INTO `rankings` VALUES(1471665, '1976-04-13', 1990.54, 594);
-INSERT INTO `rankings` VALUES(1471666, '1976-04-13', 2136.61, 510);
-INSERT INTO `rankings` VALUES(1471667, '1976-04-13', 2070.22, 599);
-INSERT INTO `rankings` VALUES(1471668, '1976-04-13', 2148.97, 499);
-INSERT INTO `rankings` VALUES(1471669, '1976-04-13', 2295.37, 547);
-INSERT INTO `rankings` VALUES(1471670, '1976-04-13', 2127.6, 573);
-INSERT INTO `rankings` VALUES(1471671, '1976-04-13', 1988.94, 1185);
-INSERT INTO `rankings` VALUES(1471672, '1976-04-13', 2126.95, 601);
-INSERT INTO `rankings` VALUES(1471673, '1976-04-13', 2024.4, 552);
-INSERT INTO `rankings` VALUES(1471674, '1976-05-01', 2233.68, 495);
-INSERT INTO `rankings` VALUES(1471675, '1976-05-01', 2142.15, 499);
-INSERT INTO `rankings` VALUES(1471676, '1976-05-01', 2111.9, 530);
-INSERT INTO `rankings` VALUES(1471677, '1976-05-01', 2053.8, 577);
-INSERT INTO `rankings` VALUES(1471678, '1976-05-01', 2136.66, 573);
-INSERT INTO `rankings` VALUES(1471679, '1976-05-01', 2074.19, 561);
-INSERT INTO `rankings` VALUES(1471680, '1976-05-01', 1979.57, 594);
-INSERT INTO `rankings` VALUES(1471681, '1976-05-01', 2162.82, 546);
-INSERT INTO `rankings` VALUES(1471682, '1976-05-01', 2072.44, 555);
-INSERT INTO `rankings` VALUES(1471683, '1976-05-01', 2121.97, 522);
-INSERT INTO `rankings` VALUES(1471684, '1976-05-01', 2349.63, 548);
-INSERT INTO `rankings` VALUES(1471685, '1976-05-01', 2003.65, 600);
-INSERT INTO `rankings` VALUES(1471686, '1976-05-01', 2057.26, 559);
-INSERT INTO `rankings` VALUES(1471687, '1976-05-01', 2288.87, 547);
-INSERT INTO `rankings` VALUES(1471688, '1976-05-01', 2464.03, 545);
-INSERT INTO `rankings` VALUES(1471689, '1976-05-01', 1983.41, 531);
-INSERT INTO `rankings` VALUES(1471690, '1976-05-01', 2254.34, 574);
-INSERT INTO `rankings` VALUES(1471691, '1976-05-01', 2048.32, 578);
-INSERT INTO `rankings` VALUES(1471692, '1976-05-01', 2069.79, 562);
-INSERT INTO `rankings` VALUES(1471693, '1976-05-01', 2008.52, 552);
-INSERT INTO `rankings` VALUES(1471694, '1976-05-01', 2570.5, 505);
-INSERT INTO `rankings` VALUES(1471695, '1976-05-01', 2372.92, 523);
-INSERT INTO `rankings` VALUES(1471696, '1976-05-01', 1973.61, 579);
-INSERT INTO `rankings` VALUES(1471697, '1976-05-01', 2210.34, 553);
-INSERT INTO `rankings` VALUES(1471698, '1976-05-01', 2048.69, 556);
-INSERT INTO `rankings` VALUES(1471699, '1976-05-01', 2264.36, 554);
-INSERT INTO `rankings` VALUES(1471700, '1976-05-01', 2158.27, 519);
-INSERT INTO `rankings` VALUES(1471701, '1976-05-01', 2141.84, 510);
-INSERT INTO `rankings` VALUES(1471702, '1976-05-01', 1985.81, 602);
-INSERT INTO `rankings` VALUES(1471703, '1976-05-01', 2137.65, 601);
-INSERT INTO `rankings` VALUES(1471704, '1976-05-02', 2146.17, 495);
-INSERT INTO `rankings` VALUES(1471705, '1976-05-02', 2567.05, 505);
-INSERT INTO `rankings` VALUES(1471706, '1976-05-02', 2170.72, 578);
-INSERT INTO `rankings` VALUES(1471707, '1976-05-02', 2252.98, 574);
-INSERT INTO `rankings` VALUES(1471708, '1976-05-02', 2195.3, 548);
-INSERT INTO `rankings` VALUES(1471709, '1976-05-02', 2113.18, 559);
-INSERT INTO `rankings` VALUES(1471710, '1976-05-02', 2017.96, 600);
-INSERT INTO `rankings` VALUES(1471711, '1976-05-02', 2170.3, 601);
-INSERT INTO `rankings` VALUES(1471712, '1976-05-02', 2348.21, 554);
-INSERT INTO `rankings` VALUES(1471713, '1976-05-02', 2173.47, 499);
-INSERT INTO `rankings` VALUES(1471714, '1976-05-02', 2159.25, 522);
-INSERT INTO `rankings` VALUES(1471715, '1976-05-02', 2169.61, 573);
-INSERT INTO `rankings` VALUES(1471716, '1976-05-02', 2321.33, 545);
-INSERT INTO `rankings` VALUES(1471717, '1976-05-02', 1952.28, 579);
-INSERT INTO `rankings` VALUES(1471718, '1976-05-15', 2161.18, 495);
-INSERT INTO `rankings` VALUES(1471719, '1976-05-15', 2249.95, 574);
-INSERT INTO `rankings` VALUES(1471720, '1976-05-15', 2121.19, 530);
-INSERT INTO `rankings` VALUES(1471721, '1976-05-15', 2355.52, 523);
-INSERT INTO `rankings` VALUES(1471722, '1976-05-15', 2087.56, 561);
-INSERT INTO `rankings` VALUES(1471723, '1976-05-15', 1975.95, 594);
-INSERT INTO `rankings` VALUES(1471724, '1976-05-15', 2141.53, 546);
-INSERT INTO `rankings` VALUES(1471725, '1976-05-15', 2067.52, 555);
-INSERT INTO `rankings` VALUES(1471726, '1976-05-15', 2163.79, 522);
-INSERT INTO `rankings` VALUES(1471727, '1976-05-15', 2210.28, 548);
-INSERT INTO `rankings` VALUES(1471728, '1976-05-15', 2009.27, 600);
-INSERT INTO `rankings` VALUES(1471729, '1976-05-15', 2093.59, 559);
-INSERT INTO `rankings` VALUES(1471730, '1976-05-15', 2002, 552);
-INSERT INTO `rankings` VALUES(1471731, '1976-05-15', 2332.05, 545);
-INSERT INTO `rankings` VALUES(1471732, '1976-05-15', 2001.97, 589);
-INSERT INTO `rankings` VALUES(1471733, '1976-05-15', 2170.67, 499);
-INSERT INTO `rankings` VALUES(1471734, '1976-05-15', 2157.71, 578);
-INSERT INTO `rankings` VALUES(1471735, '1976-05-15', 2056.25, 562);
-INSERT INTO `rankings` VALUES(1471736, '1976-05-15', 2016.56, 581);
-INSERT INTO `rankings` VALUES(1471737, '1976-05-15', 2570.47, 505);
-INSERT INTO `rankings` VALUES(1471738, '1976-05-15', 2293.35, 547);
-INSERT INTO `rankings` VALUES(1471739, '1976-05-15', 1957.99, 579);
-INSERT INTO `rankings` VALUES(1471740, '1976-05-15', 2222.75, 553);
-INSERT INTO `rankings` VALUES(1471741, '1976-05-15', 2055.7, 556);
-INSERT INTO `rankings` VALUES(1471742, '1976-05-15', 2355.97, 554);
-INSERT INTO `rankings` VALUES(1471743, '1976-05-15', 2159.68, 519);
-INSERT INTO `rankings` VALUES(1471744, '1976-05-15', 2139.54, 510);
-INSERT INTO `rankings` VALUES(1471745, '1976-05-15', 2178.27, 573);
-INSERT INTO `rankings` VALUES(1471746, '1976-05-15', 2180.51, 601);
-INSERT INTO `rankings` VALUES(1471747, '1976-05-16', 2259.26, 495);
-INSERT INTO `rankings` VALUES(1471748, '1976-05-16', 2182.57, 574);
-INSERT INTO `rankings` VALUES(1471749, '1976-05-16', 2168.95, 510);
-INSERT INTO `rankings` VALUES(1471750, '1976-05-16', 2375.93, 545);
-INSERT INTO `rankings` VALUES(1471751, '1976-05-16', 2056.97, 578);
-INSERT INTO `rankings` VALUES(1471752, '1976-05-16', 2182.27, 519);
-INSERT INTO `rankings` VALUES(1471753, '1976-05-16', 2072.06, 601);
-INSERT INTO `rankings` VALUES(1471754, '1976-05-16', 2020.62, 600);
-INSERT INTO `rankings` VALUES(1471755, '1976-05-16', 1971.6, 594);
-INSERT INTO `rankings` VALUES(1471756, '1976-05-16', 2589.59, 505);
-INSERT INTO `rankings` VALUES(1471757, '1976-05-16', 2324.47, 547);
-INSERT INTO `rankings` VALUES(1471758, '1976-05-16', 2189.54, 499);
-INSERT INTO `rankings` VALUES(1471759, '1976-05-16', 2010.35, 561);
-INSERT INTO `rankings` VALUES(1471760, '1976-05-16', 2317, 523);
-INSERT INTO `rankings` VALUES(1471761, '1976-05-16', 2080.22, 579);
-INSERT INTO `rankings` VALUES(1471762, '1976-05-29', 2262.35, 495);
-INSERT INTO `rankings` VALUES(1471763, '1976-05-29', 2178.6, 574);
-INSERT INTO `rankings` VALUES(1471764, '1976-05-29', 2177.74, 573);
-INSERT INTO `rankings` VALUES(1471765, '1976-05-29', 2034.83, 561);
-INSERT INTO `rankings` VALUES(1471766, '1976-05-29', 2152.66, 546);
-INSERT INTO `rankings` VALUES(1471767, '1976-05-29', 2152.87, 522);
-INSERT INTO `rankings` VALUES(1471768, '1976-05-29', 2222.38, 548);
-INSERT INTO `rankings` VALUES(1471769, '1976-05-29', 2020.6, 600);
-INSERT INTO `rankings` VALUES(1471770, '1976-05-29', 2084.97, 559);
-INSERT INTO `rankings` VALUES(1471771, '1976-05-29', 2383.2, 545);
-INSERT INTO `rankings` VALUES(1471772, '1976-05-29', 2178.79, 499);
-INSERT INTO `rankings` VALUES(1471773, '1976-05-29', 2053.9, 555);
-INSERT INTO `rankings` VALUES(1471774, '1976-05-29', 1993.27, 552);
-INSERT INTO `rankings` VALUES(1471775, '1976-05-29', 2226.17, 553);
-INSERT INTO `rankings` VALUES(1471776, '1976-05-29', 2592.33, 505);
-INSERT INTO `rankings` VALUES(1471777, '1976-05-29', 2329.16, 547);
-INSERT INTO `rankings` VALUES(1471778, '1976-05-29', 2069.13, 579);
-INSERT INTO `rankings` VALUES(1471779, '1976-05-29', 2058.31, 578);
-INSERT INTO `rankings` VALUES(1471780, '1976-05-29', 2312.44, 523);
-INSERT INTO `rankings` VALUES(1471781, '1976-05-29', 2073.1, 556);
-INSERT INTO `rankings` VALUES(1471782, '1976-05-29', 2344.87, 554);
-INSERT INTO `rankings` VALUES(1471783, '1976-05-29', 2050.11, 603);
-INSERT INTO `rankings` VALUES(1471784, '1976-05-29', 2162.54, 510);
-INSERT INTO `rankings` VALUES(1471785, '1976-05-29', 2186.32, 519);
-INSERT INTO `rankings` VALUES(1471786, '1976-05-29', 2079, 601);
-INSERT INTO `rankings` VALUES(1471787, '1976-05-30', 2182.65, 495);
-INSERT INTO `rankings` VALUES(1471788, '1976-05-30', 2327.1, 523);
-INSERT INTO `rankings` VALUES(1471789, '1976-05-30', 2175.8, 556);
-INSERT INTO `rankings` VALUES(1471790, '1976-05-30', 2239.58, 545);
-INSERT INTO `rankings` VALUES(1471791, '1976-05-30', 2168.43, 510);
-INSERT INTO `rankings` VALUES(1471792, '1976-05-30', 2183.16, 519);
-INSERT INTO `rankings` VALUES(1471793, '1976-05-30', 2076.6, 600);
-INSERT INTO `rankings` VALUES(1471794, '1976-05-30', 2242.38, 574);
-INSERT INTO `rankings` VALUES(1471795, '1976-05-30', 2226.3, 546);
-INSERT INTO `rankings` VALUES(1471796, '1976-05-30', 2612.43, 505);
-INSERT INTO `rankings` VALUES(1471797, '1976-05-30', 2386.24, 547);
-INSERT INTO `rankings` VALUES(1471798, '1976-05-30', 2317.52, 548);
-INSERT INTO `rankings` VALUES(1471799, '1976-05-30', 1982.33, 561);
-INSERT INTO `rankings` VALUES(1471800, '1976-05-30', 2074.5, 499);
-INSERT INTO `rankings` VALUES(1471801, '1976-05-30', 2058.43, 522);
-INSERT INTO `rankings` VALUES(1471802, '1976-05-30', 2177.85, 573);
-INSERT INTO `rankings` VALUES(1471803, '1976-05-30', 2067.64, 601);
-INSERT INTO `rankings` VALUES(1471804, '1976-06-12', 2193.03, 495);
-INSERT INTO `rankings` VALUES(1471805, '1976-06-12', 2073.2, 499);
-INSERT INTO `rankings` VALUES(1471806, '1976-06-12', 2045.66, 562);
-INSERT INTO `rankings` VALUES(1471807, '1976-06-12', 2143.39, 530);
-INSERT INTO `rankings` VALUES(1471808, '1976-06-12', 2319, 523);
-INSERT INTO `rankings` VALUES(1471809, '1976-06-12', 2182.92, 573);
-INSERT INTO `rankings` VALUES(1471810, '1976-06-12', 1958.04, 594);
-INSERT INTO `rankings` VALUES(1471811, '1976-06-12', 2210.86, 546);
-INSERT INTO `rankings` VALUES(1471812, '1976-06-12', 2052.25, 555);
-INSERT INTO `rankings` VALUES(1471813, '1976-06-12', 2061.3, 522);
-INSERT INTO `rankings` VALUES(1471814, '1976-06-12', 2325.09, 548);
-INSERT INTO `rankings` VALUES(1471815, '1976-06-12', 2063.17, 600);
-INSERT INTO `rankings` VALUES(1471816, '1976-06-12', 2239.36, 545);
-INSERT INTO `rankings` VALUES(1471817, '1976-06-12', 2240.4, 574);
-INSERT INTO `rankings` VALUES(1471818, '1976-06-12', 2077.99, 578);
-INSERT INTO `rankings` VALUES(1471819, '1976-06-12', 1985.31, 552);
-INSERT INTO `rankings` VALUES(1471820, '1976-06-12', 2608.73, 505);
-INSERT INTO `rankings` VALUES(1471821, '1976-06-12', 2395.46, 547);
-INSERT INTO `rankings` VALUES(1471822, '1976-06-12', 2061.75, 579);
-INSERT INTO `rankings` VALUES(1471823, '1976-06-12', 1981.93, 604);
-INSERT INTO `rankings` VALUES(1471824, '1976-06-12', 2220.33, 553);
-INSERT INTO `rankings` VALUES(1471825, '1976-06-12', 2165, 556);
-INSERT INTO `rankings` VALUES(1471826, '1976-06-12', 2344.72, 554);
-INSERT INTO `rankings` VALUES(1471827, '1976-06-12', 2181.51, 519);
-INSERT INTO `rankings` VALUES(1471828, '1976-06-12', 2162.88, 510);
-INSERT INTO `rankings` VALUES(1471829, '1976-06-12', 2008.79, 561);
-INSERT INTO `rankings` VALUES(1471830, '1976-06-12', 2091.56, 601);
-INSERT INTO `rankings` VALUES(1471831, '1976-06-13', 2286.38, 495);
-INSERT INTO `rankings` VALUES(1471832, '1976-06-13', 2209.45, 574);
-INSERT INTO `rankings` VALUES(1471833, '1976-06-13', 2256.69, 523);
-INSERT INTO `rankings` VALUES(1471834, '1976-06-13', 1997.4, 578);
-INSERT INTO `rankings` VALUES(1471835, '1976-06-13', 2197.89, 553);
-INSERT INTO `rankings` VALUES(1471836, '1976-06-13', 1920.35, 552);
-INSERT INTO `rankings` VALUES(1471837, '1976-06-13', 2042.54, 562);
-INSERT INTO `rankings` VALUES(1471838, '1976-06-13', 2272.85, 545);
-INSERT INTO `rankings` VALUES(1471839, '1976-06-13', 2046.42, 555);
-INSERT INTO `rankings` VALUES(1471840, '1976-06-13', 1906.64, 594);
-INSERT INTO `rankings` VALUES(1471841, '1976-06-13', 2045.41, 510);
-INSERT INTO `rankings` VALUES(1471842, '1976-06-13', 2466.74, 547);
-INSERT INTO `rankings` VALUES(1471843, '1976-06-13', 2396.51, 548);
-INSERT INTO `rankings` VALUES(1471844, '1976-06-13', 2607.24, 505);
-INSERT INTO `rankings` VALUES(1471845, '1976-06-13', 2114.64, 499);
-INSERT INTO `rankings` VALUES(1471846, '1976-06-13', 2140.31, 561);
-INSERT INTO `rankings` VALUES(1471847, '1976-06-13', 2175.88, 519);
-INSERT INTO `rankings` VALUES(1471848, '1976-06-13', 2240.67, 573);
-INSERT INTO `rankings` VALUES(1471849, '1976-06-13', 2005.19, 601);
-INSERT INTO `rankings` VALUES(1471850, '1976-06-13', 2377.02, 554);
-INSERT INTO `rankings` VALUES(1471851, '1976-07-03', 2281.28, 495);
-INSERT INTO `rankings` VALUES(1471852, '1976-07-03', 2204.12, 574);
-INSERT INTO `rankings` VALUES(1471853, '1976-07-03', 2057.83, 600);
-INSERT INTO `rankings` VALUES(1471854, '1976-07-03', 2039.47, 577);
-INSERT INTO `rankings` VALUES(1471855, '1976-07-03', 1995.72, 589);
-INSERT INTO `rankings` VALUES(1471856, '1976-07-03', 2156.26, 561);
-INSERT INTO `rankings` VALUES(1471857, '1976-07-03', 1892.48, 594);
-INSERT INTO `rankings` VALUES(1471858, '1976-07-03', 2197.44, 546);
-INSERT INTO `rankings` VALUES(1471859, '1976-07-03', 2045.37, 555);
-INSERT INTO `rankings` VALUES(1471860, '1976-07-03', 2076.09, 522);
-INSERT INTO `rankings` VALUES(1471861, '1976-07-03', 2402.8, 548);
-INSERT INTO `rankings` VALUES(1471862, '1976-07-03', 2157.54, 530);
-INSERT INTO `rankings` VALUES(1471863, '1976-07-03', 2083, 559);
-INSERT INTO `rankings` VALUES(1471864, '1976-07-03', 1907.62, 552);
-INSERT INTO `rankings` VALUES(1471865, '1976-07-03', 2283.71, 545);
-INSERT INTO `rankings` VALUES(1471866, '1976-07-03', 1993.9, 605);
-INSERT INTO `rankings` VALUES(1471867, '1976-07-03', 2112.3, 499);
-INSERT INTO `rankings` VALUES(1471868, '1976-07-03', 2036.94, 562);
-INSERT INTO `rankings` VALUES(1471869, '1976-07-03', 2007.81, 581);
-INSERT INTO `rankings` VALUES(1471870, '1976-07-03', 2202.09, 553);
-INSERT INTO `rankings` VALUES(1471871, '1976-07-03', 2387.36, 554);
-INSERT INTO `rankings` VALUES(1471872, '1976-07-03', 2460.75, 547);
-INSERT INTO `rankings` VALUES(1471873, '1976-07-03', 2019.36, 578);
-INSERT INTO `rankings` VALUES(1471874, '1976-07-03', 2251.69, 523);
-INSERT INTO `rankings` VALUES(1471875, '1976-07-03', 2160.93, 556);
-INSERT INTO `rankings` VALUES(1471876, '1976-07-03', 2608.74, 505);
-INSERT INTO `rankings` VALUES(1471877, '1976-07-03', 2042.42, 603);
-INSERT INTO `rankings` VALUES(1471878, '1976-07-03', 2064.43, 510);
-INSERT INTO `rankings` VALUES(1471879, '1976-07-03', 2174.3, 519);
-INSERT INTO `rankings` VALUES(1471880, '1976-07-03', 2251.82, 573);
-INSERT INTO `rankings` VALUES(1471881, '1976-07-04', 2229.61, 510);
-INSERT INTO `rankings` VALUES(1471882, '1976-07-04', 2138.23, 555);
-INSERT INTO `rankings` VALUES(1471883, '1976-07-04', 2048.49, 522);
-INSERT INTO `rankings` VALUES(1471884, '1976-07-04', 2205.42, 556);
-INSERT INTO `rankings` VALUES(1471885, '1976-07-04', 2230.33, 574);
-INSERT INTO `rankings` VALUES(1471886, '1976-07-04', 2007.17, 581);
-INSERT INTO `rankings` VALUES(1471887, '1976-07-04', 2025.14, 562);
-INSERT INTO `rankings` VALUES(1471888, '1976-07-04', 2037.69, 600);
-INSERT INTO `rankings` VALUES(1471889, '1976-07-04', 2105.1, 519);
-INSERT INTO `rankings` VALUES(1471890, '1976-07-04', 2251.48, 530);
-INSERT INTO `rankings` VALUES(1471891, '1976-07-04', 2052.54, 559);
-INSERT INTO `rankings` VALUES(1471892, '1976-07-04', 2010.74, 561);
-INSERT INTO `rankings` VALUES(1471893, '1976-07-04', 2168.52, 495);
-INSERT INTO `rankings` VALUES(1471894, '1976-07-04', 2150.46, 523);
-INSERT INTO `rankings` VALUES(1471895, '1976-07-04', 2306.54, 573);
-INSERT INTO `rankings` VALUES(1471896, '1976-07-04', 2399.76, 547);
-INSERT INTO `rankings` VALUES(1471897, '1976-07-04', 2001.45, 589);
-INSERT INTO `rankings` VALUES(1471898, '1976-07-04', 2437.12, 548);
-INSERT INTO `rankings` VALUES(1471899, '1976-07-04', 2450.24, 554);
-INSERT INTO `rankings` VALUES(1471900, '1976-07-17', 2171.27, 495);
-INSERT INTO `rankings` VALUES(1471901, '1976-07-17', 2109.2, 499);
-INSERT INTO `rankings` VALUES(1471902, '1976-07-17', 2397.77, 547);
-INSERT INTO `rankings` VALUES(1471903, '1976-07-17', 2296.19, 573);
-INSERT INTO `rankings` VALUES(1471904, '1976-07-17', 2185.52, 546);
-INSERT INTO `rankings` VALUES(1471905, '1976-07-17', 2149.39, 555);
-INSERT INTO `rankings` VALUES(1471906, '1976-07-17', 1983.01, 563);
-INSERT INTO `rankings` VALUES(1471907, '1976-07-17', 2056.05, 522);
-INSERT INTO `rankings` VALUES(1471908, '1976-07-17', 2438.45, 548);
-INSERT INTO `rankings` VALUES(1471909, '1976-07-17', 2265.03, 530);
-INSERT INTO `rankings` VALUES(1471910, '1976-07-17', 2039.84, 559);
-INSERT INTO `rankings` VALUES(1471911, '1976-07-17', 2065.14, 599);
-INSERT INTO `rankings` VALUES(1471912, '1976-07-17', 2293.81, 545);
-INSERT INTO `rankings` VALUES(1471913, '1976-07-17', 1995.25, 589);
-INSERT INTO `rankings` VALUES(1471914, '1976-07-17', 2217.96, 574);
-INSERT INTO `rankings` VALUES(1471915, '1976-07-17', 2030.42, 578);
-INSERT INTO `rankings` VALUES(1471916, '1976-07-17', 2207.48, 553);
-INSERT INTO `rankings` VALUES(1471917, '1976-07-17', 1907.56, 552);
-INSERT INTO `rankings` VALUES(1471918, '1976-07-17', 2455.89, 554);
-INSERT INTO `rankings` VALUES(1471919, '1976-07-17', 2156.01, 523);
-INSERT INTO `rankings` VALUES(1471920, '1976-07-17', 2031.98, 603);
-INSERT INTO `rankings` VALUES(1471921, '1976-07-17', 2029.43, 562);
-INSERT INTO `rankings` VALUES(1471922, '1976-07-17', 2199.4, 556);
-INSERT INTO `rankings` VALUES(1471923, '1976-07-17', 2611.68, 505);
-INSERT INTO `rankings` VALUES(1471924, '1976-07-17', 2096.08, 519);
-INSERT INTO `rankings` VALUES(1471925, '1976-07-17', 1864.74, 606);
-INSERT INTO `rankings` VALUES(1471926, '1976-07-17', 2231.68, 510);
-INSERT INTO `rankings` VALUES(1471927, '1976-07-17', 2033.55, 561);
-INSERT INTO `rankings` VALUES(1471928, '1976-07-17', 1898.92, 598);
-INSERT INTO `rankings` VALUES(1471929, '1976-07-17', 2029.95, 601);
-INSERT INTO `rankings` VALUES(1471930, '1976-07-18', 2137.09, 553);
-INSERT INTO `rankings` VALUES(1471931, '1976-07-18', 2131.28, 556);
-INSERT INTO `rankings` VALUES(1471932, '1976-07-18', 2213.3, 546);
-INSERT INTO `rankings` VALUES(1471933, '1976-07-18', 2278.53, 510);
-INSERT INTO `rankings` VALUES(1471934, '1976-07-18', 2001.61, 552);
-INSERT INTO `rankings` VALUES(1471935, '1976-07-18', 2268.64, 574);
-INSERT INTO `rankings` VALUES(1471936, '1976-07-18', 2092.62, 519);
-INSERT INTO `rankings` VALUES(1471937, '1976-07-18', 2628.31, 505);
-INSERT INTO `rankings` VALUES(1471938, '1976-07-18', 2190.2, 499);
-INSERT INTO `rankings` VALUES(1471939, '1976-07-18', 2265.54, 573);
-INSERT INTO `rankings` VALUES(1471940, '1976-07-18', 2434.43, 547);
-INSERT INTO `rankings` VALUES(1471941, '1976-07-18', 1981.56, 589);
-INSERT INTO `rankings` VALUES(1471942, '1976-07-18', 2288.54, 554);
-INSERT INTO `rankings` VALUES(1471943, '1976-07-31', 2184.73, 495);
-INSERT INTO `rankings` VALUES(1471944, '1976-07-31', 2253.73, 574);
-INSERT INTO `rankings` VALUES(1471945, '1976-07-31', 2020.24, 562);
-INSERT INTO `rankings` VALUES(1471946, '1976-07-31', 1984.05, 607);
-INSERT INTO `rankings` VALUES(1471947, '1976-07-31', 2165.67, 523);
-INSERT INTO `rankings` VALUES(1471948, '1976-07-31', 2048.1, 561);
-INSERT INTO `rankings` VALUES(1471949, '1976-07-31', 2198.49, 546);
-INSERT INTO `rankings` VALUES(1471950, '1976-07-31', 2137.08, 555);
-INSERT INTO `rankings` VALUES(1471951, '1976-07-31', 2070.73, 522);
-INSERT INTO `rankings` VALUES(1471952, '1976-07-31', 1888.2, 598);
-INSERT INTO `rankings` VALUES(1471953, '1976-07-31', 2263.12, 530);
-INSERT INTO `rankings` VALUES(1471954, '1976-07-31', 2301.49, 545);
-INSERT INTO `rankings` VALUES(1471955, '1976-07-31', 1969.53, 589);
-INSERT INTO `rankings` VALUES(1471956, '1976-07-31', 2189.64, 499);
-INSERT INTO `rankings` VALUES(1471957, '1976-07-31', 2141.59, 553);
-INSERT INTO `rankings` VALUES(1471958, '1976-07-31', 1997.38, 552);
-INSERT INTO `rankings` VALUES(1471959, '1976-07-31', 2629.24, 505);
-INSERT INTO `rankings` VALUES(1471960, '1976-07-31', 2430.89, 547);
-INSERT INTO `rankings` VALUES(1471961, '1976-07-31', 2013.83, 603);
-INSERT INTO `rankings` VALUES(1471962, '1976-07-31', 2150.57, 556);
-INSERT INTO `rankings` VALUES(1471963, '1976-07-31', 2033.97, 578);
-INSERT INTO `rankings` VALUES(1471964, '1976-07-31', 1976.95, 566);
-INSERT INTO `rankings` VALUES(1471965, '1976-07-31', 2302.91, 554);
-INSERT INTO `rankings` VALUES(1471966, '1976-07-31', 2080.88, 519);
-INSERT INTO `rankings` VALUES(1471967, '1976-07-31', 2261.46, 510);
-INSERT INTO `rankings` VALUES(1471968, '1976-07-31', 2442.76, 548);
-INSERT INTO `rankings` VALUES(1471969, '1976-07-31', 2271.6, 573);
-INSERT INTO `rankings` VALUES(1471970, '1976-07-31', 2031.93, 601);
-INSERT INTO `rankings` VALUES(1471971, '1976-08-01', 2213.58, 578);
-INSERT INTO `rankings` VALUES(1471972, '1976-08-01', 2316.03, 523);
-INSERT INTO `rankings` VALUES(1471973, '1976-08-01', 2415.79, 554);
-INSERT INTO `rankings` VALUES(1471974, '1976-08-01', 2174.33, 566);
-INSERT INTO `rankings` VALUES(1471975, '1976-08-01', 2173.47, 546);
-INSERT INTO `rankings` VALUES(1471976, '1976-08-01', 1953.88, 562);
-INSERT INTO `rankings` VALUES(1471977, '1976-08-01', 2111.16, 519);
-INSERT INTO `rankings` VALUES(1471978, '1976-08-01', 2019.33, 553);
-INSERT INTO `rankings` VALUES(1471979, '1976-08-01', 2298.95, 545);
-INSERT INTO `rankings` VALUES(1471980, '1976-08-01', 2271.62, 574);
-INSERT INTO `rankings` VALUES(1471981, '1976-08-01', 2021.65, 607);
-INSERT INTO `rankings` VALUES(1471982, '1976-08-01', 2208.89, 530);
-INSERT INTO `rankings` VALUES(1471983, '1976-08-01', 2275.95, 510);
-INSERT INTO `rankings` VALUES(1471984, '1976-08-01', 1969.39, 561);
-INSERT INTO `rankings` VALUES(1471985, '1976-08-01', 2343.28, 505);
-INSERT INTO `rankings` VALUES(1471986, '1976-08-01', 2236.74, 499);
-INSERT INTO `rankings` VALUES(1471987, '1976-08-01', 2014.8, 589);
-INSERT INTO `rankings` VALUES(1471988, '1976-08-01', 2341.69, 573);
-INSERT INTO `rankings` VALUES(1471989, '1976-08-01', 2473.58, 547);
-INSERT INTO `rankings` VALUES(1471990, '1976-08-01', 2197.87, 548);
-INSERT INTO `rankings` VALUES(1471991, '1976-08-01', 1931.71, 552);
-INSERT INTO `rankings` VALUES(1471992, '1976-08-14', 2195.48, 495);
-INSERT INTO `rankings` VALUES(1471993, '1976-08-14', 1997.5, 569);
-INSERT INTO `rankings` VALUES(1471994, '1976-08-14', 2228.46, 499);
-INSERT INTO `rankings` VALUES(1471995, '1976-08-14', 2011.39, 607);
-INSERT INTO `rankings` VALUES(1471996, '1976-08-14', 1980.7, 1206);
-INSERT INTO `rankings` VALUES(1471997, '1976-08-14', 2007.58, 561);
-INSERT INTO `rankings` VALUES(1471998, '1976-08-14', 1883.03, 594);
-INSERT INTO `rankings` VALUES(1471999, '1976-08-14', 2164.91, 546);
-INSERT INTO `rankings` VALUES(1472000, '1976-08-14', 2074.2, 522);
-INSERT INTO `rankings` VALUES(1472001, '1976-08-14', 1881.41, 598);
-INSERT INTO `rankings` VALUES(1472002, '1976-08-14', 2211.81, 530);
-INSERT INTO `rankings` VALUES(1472003, '1976-08-14', 2275.84, 574);
-INSERT INTO `rankings` VALUES(1472004, '1976-08-14', 2224.23, 578);
-INSERT INTO `rankings` VALUES(1472005, '1976-08-14', 1961.99, 562);
-INSERT INTO `rankings` VALUES(1472006, '1976-08-14', 1931.75, 552);
-INSERT INTO `rankings` VALUES(1472007, '1976-08-14', 2037.21, 553);
-INSERT INTO `rankings` VALUES(1472008, '1976-08-14', 2422.4, 554);
-INSERT INTO `rankings` VALUES(1472009, '1976-08-14', 2463.13, 547);
-INSERT INTO `rankings` VALUES(1472010, '1976-08-14', 2122.76, 555);
-INSERT INTO `rankings` VALUES(1472011, '1976-08-14', 2308.41, 523);
-INSERT INTO `rankings` VALUES(1472012, '1976-08-14', 2153.81, 556);
-INSERT INTO `rankings` VALUES(1472013, '1976-08-14', 2005.65, 603);
-INSERT INTO `rankings` VALUES(1472014, '1976-08-14', 2287.14, 510);
-INSERT INTO `rankings` VALUES(1472015, '1976-08-14', 2104.87, 519);
-INSERT INTO `rankings` VALUES(1472016, '1976-08-14', 2339.28, 573);
-INSERT INTO `rankings` VALUES(1472017, '1976-08-14', 2195.04, 548);
-INSERT INTO `rankings` VALUES(1472018, '1976-08-15', 2284.52, 495);
-INSERT INTO `rankings` VALUES(1472019, '1976-08-15', 1943.15, 553);
-INSERT INTO `rankings` VALUES(1472020, '1976-08-15', 2292.41, 523);
-INSERT INTO `rankings` VALUES(1472021, '1976-08-15', 2366.26, 510);
-INSERT INTO `rankings` VALUES(1472022, '1976-08-15', 1945.85, 598);
-INSERT INTO `rankings` VALUES(1472023, '1976-08-15', 2018.15, 546);
-INSERT INTO `rankings` VALUES(1472024, '1976-08-15', 1993.25, 555);
-INSERT INTO `rankings` VALUES(1472025, '1976-08-15', 2069.95, 552);
-INSERT INTO `rankings` VALUES(1472026, '1976-08-15', 2302.14, 578);
-INSERT INTO `rankings` VALUES(1472027, '1976-08-15', 2025.6, 562);
-INSERT INTO `rankings` VALUES(1472028, '1976-08-15', 2262.48, 530);
-INSERT INTO `rankings` VALUES(1472029, '1976-08-15', 2035.84, 607);
-INSERT INTO `rankings` VALUES(1472030, '1976-08-15', 2406.21, 554);
-INSERT INTO `rankings` VALUES(1472031, '1976-08-15', 2056.77, 499);
-INSERT INTO `rankings` VALUES(1472032, '1976-08-15', 2060.42, 603);
-INSERT INTO `rankings` VALUES(1472033, '1976-08-15', 2129.53, 573);
-INSERT INTO `rankings` VALUES(1472034, '1976-08-15', 2109.57, 561);
-INSERT INTO `rankings` VALUES(1472035, '1976-08-15', 1922.8, 594);
-INSERT INTO `rankings` VALUES(1472036, '1976-08-28', 2282.72, 495);
-INSERT INTO `rankings` VALUES(1472037, '1976-08-28', 2286.53, 574);
-INSERT INTO `rankings` VALUES(1472038, '1976-08-28', 2019.99, 607);
-INSERT INTO `rankings` VALUES(1472039, '1976-08-28', 2282.18, 523);
-INSERT INTO `rankings` VALUES(1472040, '1976-08-28', 2133.79, 561);
-INSERT INTO `rankings` VALUES(1472041, '1976-08-28', 2021.79, 546);
-INSERT INTO `rankings` VALUES(1472042, '1976-08-28', 2082.32, 522);
-INSERT INTO `rankings` VALUES(1472043, '1976-08-28', 2192.15, 548);
-INSERT INTO `rankings` VALUES(1472044, '1976-08-28', 2269.12, 530);
-INSERT INTO `rankings` VALUES(1472045, '1976-08-28', 2051.74, 559);
-INSERT INTO `rankings` VALUES(1472046, '1976-08-28', 1996.41, 580);
-INSERT INTO `rankings` VALUES(1472047, '1976-08-28', 2305.17, 545);
-INSERT INTO `rankings` VALUES(1472048, '1976-08-28', 2059.6, 499);
-INSERT INTO `rankings` VALUES(1472049, '1976-08-28', 2294.59, 578);
-INSERT INTO `rankings` VALUES(1472050, '1976-08-28', 1985.4, 555);
-INSERT INTO `rankings` VALUES(1472051, '1976-08-28', 2057.54, 552);
-INSERT INTO `rankings` VALUES(1472052, '1976-08-28', 1984.41, 583);
-INSERT INTO `rankings` VALUES(1472053, '1976-08-28', 2412.21, 554);
-INSERT INTO `rankings` VALUES(1472054, '1976-08-28', 2456.67, 547);
-INSERT INTO `rankings` VALUES(1472055, '1976-08-28', 2059.47, 579);
-INSERT INTO `rankings` VALUES(1472056, '1976-08-28', 2147.15, 556);
-INSERT INTO `rankings` VALUES(1472057, '1976-08-28', 1977.45, 553);
-INSERT INTO `rankings` VALUES(1472058, '1976-08-28', 2153.55, 566);
-INSERT INTO `rankings` VALUES(1472059, '1976-08-28', 2098.2, 519);
-INSERT INTO `rankings` VALUES(1472060, '1976-08-28', 2370.76, 510);
-INSERT INTO `rankings` VALUES(1472061, '1976-08-28', 2052.62, 603);
-INSERT INTO `rankings` VALUES(1472062, '1976-08-28', 2138.85, 573);
-INSERT INTO `rankings` VALUES(1472063, '1976-08-29', 2125.18, 553);
-INSERT INTO `rankings` VALUES(1472064, '1976-08-29', 2149.88, 578);
-INSERT INTO `rankings` VALUES(1472065, '1976-08-29', 2103.21, 566);
-INSERT INTO `rankings` VALUES(1472066, '1976-08-29', 2360.98, 545);
-INSERT INTO `rankings` VALUES(1472067, '1976-08-29', 1937.82, 555);
-INSERT INTO `rankings` VALUES(1472068, '1976-08-29', 2108.17, 519);
-INSERT INTO `rankings` VALUES(1472069, '1976-08-29', 2337.03, 530);
-INSERT INTO `rankings` VALUES(1472070, '1976-08-29', 2316.52, 574);
-INSERT INTO `rankings` VALUES(1472071, '1976-08-29', 2460.66, 554);
-INSERT INTO `rankings` VALUES(1472072, '1976-08-29', 2438.49, 547);
-INSERT INTO `rankings` VALUES(1472073, '1976-08-29', 2083.32, 499);
-INSERT INTO `rankings` VALUES(1472074, '1976-08-29', 2219.58, 548);
-INSERT INTO `rankings` VALUES(1472075, '1976-08-29', 2225.64, 523);
-INSERT INTO `rankings` VALUES(1472076, '1976-08-29', 2078.76, 603);
-INSERT INTO `rankings` VALUES(1472077, '1976-08-29', 1999.23, 579);
-INSERT INTO `rankings` VALUES(1472078, '1976-08-29', 1997.97, 552);
-INSERT INTO `rankings` VALUES(1472079, '1976-09-11', 2297.59, 495);
-INSERT INTO `rankings` VALUES(1472080, '1976-09-11', 2306.29, 574);
-INSERT INTO `rankings` VALUES(1472081, '1976-09-11', 2018.46, 607);
-INSERT INTO `rankings` VALUES(1472082, '1976-09-11', 2197.58, 523);
-INSERT INTO `rankings` VALUES(1472083, '1976-09-11', 2010.4, 589);
-INSERT INTO `rankings` VALUES(1472084, '1976-09-11', 2147.03, 561);
-INSERT INTO `rankings` VALUES(1472085, '1976-09-11', 2021.75, 546);
-INSERT INTO `rankings` VALUES(1472086, '1976-09-11', 2332.97, 510);
-INSERT INTO `rankings` VALUES(1472087, '1976-09-11', 2233.51, 548);
-INSERT INTO `rankings` VALUES(1472088, '1976-09-11', 2327.32, 530);
-INSERT INTO `rankings` VALUES(1472089, '1976-09-11', 2067.34, 559);
-INSERT INTO `rankings` VALUES(1472090, '1976-09-11', 2358.86, 545);
-INSERT INTO `rankings` VALUES(1472091, '1976-09-11', 2083.2, 499);
-INSERT INTO `rankings` VALUES(1472092, '1976-09-11', 1932.87, 555);
-INSERT INTO `rankings` VALUES(1472093, '1976-09-11', 2002.66, 552);
-INSERT INTO `rankings` VALUES(1472094, '1976-09-11', 2125.41, 553);
-INSERT INTO `rankings` VALUES(1472095, '1976-09-11', 2422.33, 554);
-INSERT INTO `rankings` VALUES(1472096, '1976-09-11', 2444.19, 547);
-INSERT INTO `rankings` VALUES(1472097, '1976-09-11', 2018.22, 579);
-INSERT INTO `rankings` VALUES(1472098, '1976-09-11', 1987.72, 608);
-INSERT INTO `rankings` VALUES(1472099, '1976-09-11', 2113.74, 566);
-INSERT INTO `rankings` VALUES(1472100, '1976-09-11', 2155.63, 578);
-INSERT INTO `rankings` VALUES(1472101, '1976-09-11', 2348.44, 505);
-INSERT INTO `rankings` VALUES(1472102, '1976-09-11', 2162.68, 556);
-INSERT INTO `rankings` VALUES(1472103, '1976-09-11', 2018.91, 562);
-INSERT INTO `rankings` VALUES(1472104, '1976-09-11', 2071.75, 603);
-INSERT INTO `rankings` VALUES(1472105, '1976-09-11', 2100.67, 522);
-INSERT INTO `rankings` VALUES(1472106, '1976-09-11', 2107.96, 519);
-INSERT INTO `rankings` VALUES(1472107, '1976-09-11', 2159.75, 573);
-INSERT INTO `rankings` VALUES(1472108, '1976-09-12', 2389.15, 495);
-INSERT INTO `rankings` VALUES(1472109, '1976-09-12', 2306.02, 574);
-INSERT INTO `rankings` VALUES(1472110, '1976-09-12', 2008.01, 607);
-INSERT INTO `rankings` VALUES(1472111, '1976-09-12', 2333.86, 561);
-INSERT INTO `rankings` VALUES(1472112, '1976-09-12', 2049.93, 546);
-INSERT INTO `rankings` VALUES(1472113, '1976-09-12', 2197.65, 522);
-INSERT INTO `rankings` VALUES(1472114, '1976-09-12', 2266.59, 548);
-INSERT INTO `rankings` VALUES(1472115, '1976-09-12', 2110, 530);
-INSERT INTO `rankings` VALUES(1472116, '1976-09-12', 2179.69, 559);
-INSERT INTO `rankings` VALUES(1472117, '1976-09-12', 2424.61, 545);
-INSERT INTO `rankings` VALUES(1472118, '1976-09-12', 2168.7, 554);
-INSERT INTO `rankings` VALUES(1472119, '1976-09-12', 2116.31, 499);
-INSERT INTO `rankings` VALUES(1472120, '1976-09-12', 2210.65, 553);
-INSERT INTO `rankings` VALUES(1472121, '1976-09-12', 1998.64, 552);
-INSERT INTO `rankings` VALUES(1472122, '1976-09-12', 2386.37, 505);
-INSERT INTO `rankings` VALUES(1472123, '1976-09-12', 2447.39, 547);
-INSERT INTO `rankings` VALUES(1472124, '1976-09-12', 2154.3, 578);
-INSERT INTO `rankings` VALUES(1472125, '1976-09-12', 2021.93, 556);
-INSERT INTO `rankings` VALUES(1472126, '1976-09-12', 2048.27, 562);
-INSERT INTO `rankings` VALUES(1472127, '1976-09-12', 2038.1, 603);
-INSERT INTO `rankings` VALUES(1472128, '1976-09-12', 2273.28, 510);
-INSERT INTO `rankings` VALUES(1472129, '1976-09-12', 2025.5, 519);
-INSERT INTO `rankings` VALUES(1472130, '1976-10-02', 2384.79, 495);
-INSERT INTO `rankings` VALUES(1472131, '1976-10-02', 2109.63, 499);
-INSERT INTO `rankings` VALUES(1472132, '1976-10-02', 2027.69, 519);
-INSERT INTO `rankings` VALUES(1472133, '1976-10-02', 2200.18, 523);
-INSERT INTO `rankings` VALUES(1472134, '1976-10-02', 2343.23, 561);
-INSERT INTO `rankings` VALUES(1472135, '1976-10-02', 2052.23, 546);
-INSERT INTO `rankings` VALUES(1472136, '1976-10-02', 1970.98, 608);
-INSERT INTO `rankings` VALUES(1472137, '1976-10-02', 2127.73, 530);
-INSERT INTO `rankings` VALUES(1472138, '1976-10-02', 2175.4, 559);
-INSERT INTO `rankings` VALUES(1472139, '1976-10-02', 2414.03, 545);
-INSERT INTO `rankings` VALUES(1472140, '1976-10-02', 2003.08, 589);
-INSERT INTO `rankings` VALUES(1472141, '1976-10-02', 2299.2, 574);
-INSERT INTO `rankings` VALUES(1472142, '1976-10-02', 2153.21, 578);
-INSERT INTO `rankings` VALUES(1472143, '1976-10-02', 1924.93, 555);
-INSERT INTO `rankings` VALUES(1472144, '1976-10-02', 1990.64, 552);
-INSERT INTO `rankings` VALUES(1472145, '1976-10-02', 2225.25, 553);
-INSERT INTO `rankings` VALUES(1472146, '1976-10-02', 2386.93, 505);
-INSERT INTO `rankings` VALUES(1472147, '1976-10-02', 2443.98, 547);
-INSERT INTO `rankings` VALUES(1472148, '1976-10-02', 2019.24, 579);
-INSERT INTO `rankings` VALUES(1472149, '1976-10-02', 2042.68, 562);
-INSERT INTO `rankings` VALUES(1472150, '1976-10-02', 2040.33, 556);
-INSERT INTO `rankings` VALUES(1472151, '1976-10-02', 2189.1, 554);
-INSERT INTO `rankings` VALUES(1472152, '1976-10-02', 2034.73, 603);
-INSERT INTO `rankings` VALUES(1472153, '1976-10-02', 2266.63, 510);
-INSERT INTO `rankings` VALUES(1472154, '1976-10-02', 2276.31, 548);
-INSERT INTO `rankings` VALUES(1472155, '1976-10-02', 2166.31, 573);
-INSERT INTO `rankings` VALUES(1472156, '1976-10-02', 2019.33, 601);
-INSERT INTO `rankings` VALUES(1472157, '1976-10-03', 2241.57, 574);
-INSERT INTO `rankings` VALUES(1472158, '1976-10-03', 2248.25, 573);
-INSERT INTO `rankings` VALUES(1472159, '1976-10-03', 2266.08, 561);
-INSERT INTO `rankings` VALUES(1472160, '1976-10-03', 2373.52, 548);
-INSERT INTO `rankings` VALUES(1472161, '1976-10-03', 2302.44, 530);
-INSERT INTO `rankings` VALUES(1472162, '1976-10-03', 2180.46, 559);
-INSERT INTO `rankings` VALUES(1472163, '1976-10-03', 2381.67, 545);
-INSERT INTO `rankings` VALUES(1472164, '1976-10-03', 1961.76, 589);
-INSERT INTO `rankings` VALUES(1472165, '1976-10-03', 2354.85, 554);
-INSERT INTO `rankings` VALUES(1472166, '1976-10-03', 2078.05, 499);
-INSERT INTO `rankings` VALUES(1472167, '1976-10-03', 2170.19, 578);
-INSERT INTO `rankings` VALUES(1472168, '1976-10-03', 1852.15, 555);
-INSERT INTO `rankings` VALUES(1472169, '1976-10-03', 1878.7, 552);
-INSERT INTO `rankings` VALUES(1472170, '1976-10-03', 2364.34, 505);
-INSERT INTO `rankings` VALUES(1472171, '1976-10-03', 2441.77, 547);
-INSERT INTO `rankings` VALUES(1472172, '1976-10-03', 2034.19, 579);
-INSERT INTO `rankings` VALUES(1472173, '1976-10-03', 2204.03, 553);
-INSERT INTO `rankings` VALUES(1472174, '1976-10-03', 2304.06, 523);
-INSERT INTO `rankings` VALUES(1472175, '1976-10-03', 2046.03, 562);
-INSERT INTO `rankings` VALUES(1472176, '1976-10-03', 1998.5, 519);
-INSERT INTO `rankings` VALUES(1472177, '1976-10-03', 2224.55, 510);
-INSERT INTO `rankings` VALUES(1472178, '1976-10-03', 2002.06, 603);
-INSERT INTO `rankings` VALUES(1472179, '1976-10-03', 1930.23, 601);
-INSERT INTO `rankings` VALUES(1472180, '1976-10-09', 2376.35, 495);
-INSERT INTO `rankings` VALUES(1472181, '1976-10-09', 2077.16, 499);
-INSERT INTO `rankings` VALUES(1472182, '1976-10-09', 2446.91, 547);
-INSERT INTO `rankings` VALUES(1472183, '1976-10-09', 2278.31, 561);
-INSERT INTO `rankings` VALUES(1472184, '1976-10-09', 2058.55, 546);
-INSERT INTO `rankings` VALUES(1472185, '1976-10-09', 1848.73, 555);
-INSERT INTO `rankings` VALUES(1472186, '1976-10-09', 1955.51, 608);
-INSERT INTO `rankings` VALUES(1472187, '1976-10-09', 2299.8, 530);
-INSERT INTO `rankings` VALUES(1472188, '1976-10-09', 2171.49, 559);
-INSERT INTO `rankings` VALUES(1472189, '1976-10-09', 2370.18, 545);
-INSERT INTO `rankings` VALUES(1472190, '1976-10-09', 2365.45, 554);
-INSERT INTO `rankings` VALUES(1472191, '1976-10-09', 2245.65, 574);
-INSERT INTO `rankings` VALUES(1472192, '1976-10-09', 2160.27, 578);
-INSERT INTO `rankings` VALUES(1472193, '1976-10-09', 2218.39, 553);
-INSERT INTO `rankings` VALUES(1472194, '1976-10-09', 1883.49, 552);
-INSERT INTO `rankings` VALUES(1472195, '1976-10-09', 2368.07, 505);
-INSERT INTO `rankings` VALUES(1472196, '1976-10-09', 2290.93, 523);
-INSERT INTO `rankings` VALUES(1472197, '1976-10-09', 1989.8, 603);
-INSERT INTO `rankings` VALUES(1472198, '1976-10-09', 2044.81, 579);
-INSERT INTO `rankings` VALUES(1472199, '1976-10-09', 1994.4, 560);
-INSERT INTO `rankings` VALUES(1472200, '1976-10-09', 1992, 609);
-INSERT INTO `rankings` VALUES(1472201, '1976-10-09', 2061.78, 556);
-INSERT INTO `rankings` VALUES(1472202, '1976-10-09', 2035.13, 562);
-INSERT INTO `rankings` VALUES(1472203, '1976-10-09', 2007.42, 519);
-INSERT INTO `rankings` VALUES(1472204, '1976-10-09', 2231.25, 510);
-INSERT INTO `rankings` VALUES(1472205, '1976-10-09', 2373.61, 548);
-INSERT INTO `rankings` VALUES(1472206, '1976-10-09', 2250.33, 573);
-INSERT INTO `rankings` VALUES(1472207, '1976-10-10', 2046.25, 560);
-INSERT INTO `rankings` VALUES(1472208, '1976-10-10', 1973.12, 609);
-INSERT INTO `rankings` VALUES(1472209, '1976-10-10', 2255.6, 510);
-INSERT INTO `rankings` VALUES(1472210, '1976-10-10', 2180.15, 556);
-INSERT INTO `rankings` VALUES(1472211, '1976-10-10', 2078.31, 546);
-INSERT INTO `rankings` VALUES(1472212, '1976-10-10', 1811.11, 555);
-INSERT INTO `rankings` VALUES(1472213, '1976-10-10', 1916.16, 552);
-INSERT INTO `rankings` VALUES(1472214, '1976-10-10', 2007.41, 559);
-INSERT INTO `rankings` VALUES(1472215, '1976-10-10', 2064.96, 562);
-INSERT INTO `rankings` VALUES(1472216, '1976-10-10', 2323.72, 545);
-INSERT INTO `rankings` VALUES(1472217, '1976-10-10', 2049.04, 519);
-INSERT INTO `rankings` VALUES(1472218, '1976-10-10', 2402.22, 505);
-INSERT INTO `rankings` VALUES(1472219, '1976-10-10', 2140.9, 499);
-INSERT INTO `rankings` VALUES(1472220, '1976-10-10', 2317.64, 523);
-INSERT INTO `rankings` VALUES(1472221, '1976-10-10', 2055.53, 573);
-INSERT INTO `rankings` VALUES(1472222, '1976-10-10', 2460.51, 547);
-INSERT INTO `rankings` VALUES(1472223, '1976-10-10', 1936.07, 603);
-INSERT INTO `rankings` VALUES(1472224, '1976-10-10', 2424.37, 554);
-INSERT INTO `rankings` VALUES(1472225, '1976-10-23', 2369.1, 495);
-INSERT INTO `rankings` VALUES(1472226, '1976-10-23', 2240.7, 574);
-INSERT INTO `rankings` VALUES(1472227, '1976-10-23', 2313.31, 530);
-INSERT INTO `rankings` VALUES(1472228, '1976-10-23', 2022.96, 610);
-INSERT INTO `rankings` VALUES(1472229, '1976-10-23', 2076.41, 573);
-INSERT INTO `rankings` VALUES(1472230, '1976-10-23', 2280.23, 561);
-INSERT INTO `rankings` VALUES(1472231, '1976-10-23', 2067.3, 546);
-INSERT INTO `rankings` VALUES(1472232, '1976-10-23', 2363.29, 548);
-INSERT INTO `rankings` VALUES(1472233, '1976-10-23', 1914.93, 568);
-INSERT INTO `rankings` VALUES(1472234, '1976-10-23', 1984.56, 1207);
-INSERT INTO `rankings` VALUES(1472235, '1976-10-23', 2460.13, 547);
-INSERT INTO `rankings` VALUES(1472236, '1976-10-23', 2326.32, 545);
-INSERT INTO `rankings` VALUES(1472237, '1976-10-23', 2132.17, 499);
-INSERT INTO `rankings` VALUES(1472238, '1976-10-23', 2157.48, 578);
-INSERT INTO `rankings` VALUES(1472239, '1976-10-23', 1916.2, 552);
-INSERT INTO `rankings` VALUES(1472240, '1976-10-23', 2225.51, 553);
-INSERT INTO `rankings` VALUES(1472241, '1976-10-23', 1996.56, 596);
-INSERT INTO `rankings` VALUES(1472242, '1976-10-23', 2407.39, 505);
-INSERT INTO `rankings` VALUES(1472243, '1976-10-23', 2311.77, 523);
-INSERT INTO `rankings` VALUES(1472244, '1976-10-23', 2047.99, 579);
-INSERT INTO `rankings` VALUES(1472245, '1976-10-23', 2172.88, 556);
-INSERT INTO `rankings` VALUES(1472246, '1976-10-23', 1823.93, 555);
-INSERT INTO `rankings` VALUES(1472247, '1976-10-23', 1986.14, 597);
-INSERT INTO `rankings` VALUES(1472248, '1976-10-23', 2430.19, 554);
-INSERT INTO `rankings` VALUES(1472249, '1976-10-23', 2055.14, 519);
-INSERT INTO `rankings` VALUES(1472250, '1976-10-23', 2266.85, 510);
-INSERT INTO `rankings` VALUES(1472251, '1976-10-23', 1984.65, 569);
-INSERT INTO `rankings` VALUES(1472252, '1976-10-24', 2349.17, 495);
-INSERT INTO `rankings` VALUES(1472253, '1976-10-24', 2173.26, 499);
-INSERT INTO `rankings` VALUES(1472254, '1976-10-24', 2181.72, 523);
-INSERT INTO `rankings` VALUES(1472255, '1976-10-24', 2191.9, 578);
-INSERT INTO `rankings` VALUES(1472256, '1976-10-24', 2001.2, 597);
-INSERT INTO `rankings` VALUES(1472257, '1976-10-24', 2397.01, 554);
-INSERT INTO `rankings` VALUES(1472258, '1976-10-24', 2344.72, 548);
-INSERT INTO `rankings` VALUES(1472259, '1976-10-24', 2374.87, 530);
-INSERT INTO `rankings` VALUES(1472260, '1976-10-24', 2023.93, 519);
-INSERT INTO `rankings` VALUES(1472261, '1976-10-24', 1983.55, 610);
-INSERT INTO `rankings` VALUES(1472262, '1976-10-24', 2046.1, 552);
-INSERT INTO `rankings` VALUES(1472263, '1976-10-24', 2316.64, 545);
-INSERT INTO `rankings` VALUES(1472264, '1977-01-08', 2337.22, 495);
-INSERT INTO `rankings` VALUES(1472265, '1977-01-08', 2194.58, 578);
-INSERT INTO `rankings` VALUES(1472266, '1977-01-08', 2279.09, 510);
-INSERT INTO `rankings` VALUES(1472267, '1977-01-08', 1841.05, 575);
-INSERT INTO `rankings` VALUES(1472268, '1977-01-08', 2065.57, 546);
-INSERT INTO `rankings` VALUES(1472269, '1977-01-08', 2405.66, 554);
-INSERT INTO `rankings` VALUES(1472270, '1977-01-08', 1980.84, 569);
-INSERT INTO `rankings` VALUES(1472271, '1977-01-08', 2221.93, 553);
-INSERT INTO `rankings` VALUES(1472272, '1977-01-08', 2310.8, 545);
-INSERT INTO `rankings` VALUES(1472273, '1977-01-08', 2061.94, 576);
-INSERT INTO `rankings` VALUES(1472274, '1977-01-08', 2373.14, 530);
-INSERT INTO `rankings` VALUES(1472275, '1977-01-08', 2410.87, 505);
-INSERT INTO `rankings` VALUES(1472276, '1977-01-08', 2450.66, 547);
-INSERT INTO `rankings` VALUES(1472277, '1977-01-08', 2032.4, 577);
-INSERT INTO `rankings` VALUES(1472278, '1977-01-08', 2242.86, 574);
-INSERT INTO `rankings` VALUES(1472279, '1977-01-08', 2272.7, 561);
-INSERT INTO `rankings` VALUES(1472280, '1977-01-08', 2090.32, 573);
-INSERT INTO `rankings` VALUES(1472281, '1977-01-08', 2192.84, 523);
-INSERT INTO `rankings` VALUES(1472282, '1977-01-08', 2204.88, 522);
-INSERT INTO `rankings` VALUES(1472283, '1977-01-08', 2352.15, 548);
-INSERT INTO `rankings` VALUES(1472284, '1977-01-08', 2037.33, 560);
-INSERT INTO `rankings` VALUES(1472285, '1977-01-09', 2279.46, 495);
-INSERT INTO `rankings` VALUES(1472286, '1977-01-09', 2127.99, 523);
-INSERT INTO `rankings` VALUES(1472287, '1977-01-09', 2147.89, 546);
-INSERT INTO `rankings` VALUES(1472288, '1977-01-09', 2208.99, 574);
-INSERT INTO `rankings` VALUES(1472289, '1977-01-09', 1956.4, 569);
-INSERT INTO `rankings` VALUES(1472290, '1977-01-09', 2217.51, 553);
-INSERT INTO `rankings` VALUES(1472291, '1977-01-09', 2354.92, 530);
-INSERT INTO `rankings` VALUES(1472292, '1977-01-09', 2307.53, 545);
-INSERT INTO `rankings` VALUES(1472293, '1977-01-09', 2276.9, 522);
-INSERT INTO `rankings` VALUES(1472294, '1977-01-09', 2187.1, 561);
-INSERT INTO `rankings` VALUES(1472295, '1977-01-09', 2190.96, 573);
-INSERT INTO `rankings` VALUES(1472296, '1977-01-09', 2488.1, 547);
-INSERT INTO `rankings` VALUES(1472297, '1977-01-22', 2272.26, 495);
-INSERT INTO `rankings` VALUES(1472298, '1977-01-22', 1847.03, 575);
-INSERT INTO `rankings` VALUES(1472299, '1977-01-22', 2027.19, 577);
-INSERT INTO `rankings` VALUES(1472300, '1977-01-22', 2471.53, 547);
-INSERT INTO `rankings` VALUES(1472301, '1977-01-22', 2193.64, 561);
-INSERT INTO `rankings` VALUES(1472302, '1977-01-22', 2027.93, 560);
-INSERT INTO `rankings` VALUES(1472303, '1977-01-22', 2143.39, 546);
-INSERT INTO `rankings` VALUES(1472304, '1977-01-22', 2283.11, 510);
-INSERT INTO `rankings` VALUES(1472305, '1977-01-22', 1950.55, 569);
-INSERT INTO `rankings` VALUES(1472306, '1977-01-22', 2362.16, 530);
-INSERT INTO `rankings` VALUES(1472307, '1977-01-22', 2307.12, 545);
-INSERT INTO `rankings` VALUES(1472308, '1977-01-22', 2057.14, 576);
-INSERT INTO `rankings` VALUES(1472309, '1977-01-22', 2208.14, 574);
-INSERT INTO `rankings` VALUES(1472310, '1977-01-22', 2197.58, 578);
-INSERT INTO `rankings` VALUES(1472311, '1977-01-22', 2400, 505);
-INSERT INTO `rankings` VALUES(1472312, '1977-01-22', 2143.57, 523);
-INSERT INTO `rankings` VALUES(1472313, '1977-01-22', 2036.56, 579);
-INSERT INTO `rankings` VALUES(1472314, '1977-01-22', 2217.87, 553);
-INSERT INTO `rankings` VALUES(1472315, '1977-01-22', 2414.18, 554);
-INSERT INTO `rankings` VALUES(1472316, '1977-01-22', 2289.02, 522);
-INSERT INTO `rankings` VALUES(1472317, '1977-01-22', 2354.7, 548);
-INSERT INTO `rankings` VALUES(1472318, '1977-01-22', 2202.12, 573);
-INSERT INTO `rankings` VALUES(1472319, '1977-01-23', 2203.84, 495);
-INSERT INTO `rankings` VALUES(1472320, '1977-01-23', 2437.02, 505);
-INSERT INTO `rankings` VALUES(1472321, '1977-01-23', 2383.22, 522);
-INSERT INTO `rankings` VALUES(1472322, '1977-01-23', 2220.35, 546);
-INSERT INTO `rankings` VALUES(1472323, '1977-01-23', 2257.41, 578);
-INSERT INTO `rankings` VALUES(1472324, '1977-01-23', 2260.6, 548);
-INSERT INTO `rankings` VALUES(1472325, '1977-01-23', 2167.12, 553);
-INSERT INTO `rankings` VALUES(1472326, '1977-01-23', 2211.2, 510);
-INSERT INTO `rankings` VALUES(1472327, '1977-01-23', 2150.74, 561);
-INSERT INTO `rankings` VALUES(1472328, '1977-01-23', 2104.58, 577);
-INSERT INTO `rankings` VALUES(1472329, '1977-01-23', 2116.47, 523);
-INSERT INTO `rankings` VALUES(1472330, '1977-01-23', 2156.48, 573);
-INSERT INTO `rankings` VALUES(1472331, '1977-01-23', 2227.58, 545);
-INSERT INTO `rankings` VALUES(1472332, '1977-01-23', 2158.9, 576);
-INSERT INTO `rankings` VALUES(1472333, '1977-01-23', 2447.4, 554);
-INSERT INTO `rankings` VALUES(1472334, '1977-03-04', 2204.05, 495);
-INSERT INTO `rankings` VALUES(1472335, '1977-03-04', 2175.08, 573);
-INSERT INTO `rankings` VALUES(1472336, '1977-03-04', 2161.63, 561);
-INSERT INTO `rankings` VALUES(1472337, '1977-03-04', 2224.53, 546);
-INSERT INTO `rankings` VALUES(1472338, '1977-03-04', 2381.48, 522);
-INSERT INTO `rankings` VALUES(1472339, '1977-03-04', 1950.16, 569);
-INSERT INTO `rankings` VALUES(1472340, '1977-03-04', 2364.49, 530);
-INSERT INTO `rankings` VALUES(1472341, '1977-03-04', 1988.76, 580);
-INSERT INTO `rankings` VALUES(1472342, '1977-03-04', 2220.19, 545);
-INSERT INTO `rankings` VALUES(1472343, '1977-03-04', 2147.78, 576);
-INSERT INTO `rankings` VALUES(1472344, '1977-03-04', 2454.48, 554);
-INSERT INTO `rankings` VALUES(1472345, '1977-03-04', 2203.33, 574);
-INSERT INTO `rankings` VALUES(1472346, '1977-03-04', 2258.14, 578);
-INSERT INTO `rankings` VALUES(1472347, '1977-03-04', 2165.98, 553);
-INSERT INTO `rankings` VALUES(1472348, '1977-03-04', 2441.25, 505);
-INSERT INTO `rankings` VALUES(1472349, '1977-03-04', 2471.41, 547);
-INSERT INTO `rankings` VALUES(1472350, '1977-03-04', 2027.3, 579);
-INSERT INTO `rankings` VALUES(1472351, '1977-03-04', 2028.65, 560);
-INSERT INTO `rankings` VALUES(1472352, '1977-03-04', 2119.47, 523);
-INSERT INTO `rankings` VALUES(1472353, '1977-03-04', 2165.05, 556);
-INSERT INTO `rankings` VALUES(1472354, '1977-03-04', 2052.82, 562);
-INSERT INTO `rankings` VALUES(1472355, '1977-03-04', 2212.64, 510);
-INSERT INTO `rankings` VALUES(1472356, '1977-03-04', 2270.78, 548);
-INSERT INTO `rankings` VALUES(1472357, '1977-03-05', 2088.34, 495);
-INSERT INTO `rankings` VALUES(1472358, '1977-03-05', 2216.75, 553);
-INSERT INTO `rankings` VALUES(1472359, '1977-03-05', 2505.4, 505);
-INSERT INTO `rankings` VALUES(1472360, '1977-03-05', 2213.69, 578);
-INSERT INTO `rankings` VALUES(1472361, '1977-03-05', 2252.96, 546);
-INSERT INTO `rankings` VALUES(1472362, '1977-03-05', 2352.39, 522);
-INSERT INTO `rankings` VALUES(1472363, '1977-03-05', 2040.34, 569);
-INSERT INTO `rankings` VALUES(1472364, '1977-03-05', 2047.54, 562);
-INSERT INTO `rankings` VALUES(1472365, '1977-03-05', 2189.14, 530);
-INSERT INTO `rankings` VALUES(1472366, '1977-03-05', 2006.04, 579);
-INSERT INTO `rankings` VALUES(1472367, '1977-03-05', 2245.64, 510);
-INSERT INTO `rankings` VALUES(1472368, '1977-03-05', 2243.39, 523);
-INSERT INTO `rankings` VALUES(1472369, '1977-03-05', 2087.9, 574);
-INSERT INTO `rankings` VALUES(1472370, '1977-03-05', 2503.04, 547);
-INSERT INTO `rankings` VALUES(1472371, '1977-03-05', 2126.41, 573);
-INSERT INTO `rankings` VALUES(1472372, '1977-03-05', 2250.29, 545);
-INSERT INTO `rankings` VALUES(1472373, '1977-03-05', 2369.52, 548);
-INSERT INTO `rankings` VALUES(1472374, '1977-03-05', 2458.81, 554);
-INSERT INTO `rankings` VALUES(1472375, '1977-03-19', 2002.82, 533);
-INSERT INTO `rankings` VALUES(1472376, '1977-03-19', 2206.49, 553);
-INSERT INTO `rankings` VALUES(1472377, '1977-03-19', 1963.26, 582);
-INSERT INTO `rankings` VALUES(1472378, '1977-03-19', 2250.64, 545);
-INSERT INTO `rankings` VALUES(1472379, '1977-03-19', 2458.86, 554);
-INSERT INTO `rankings` VALUES(1472380, '1977-03-19', 1921.02, 568);
-INSERT INTO `rankings` VALUES(1472381, '1977-03-19', 2023, 560);
-INSERT INTO `rankings` VALUES(1472382, '1977-03-19', 2193.78, 530);
-INSERT INTO `rankings` VALUES(1472383, '1977-03-19', 2250.07, 510);
-INSERT INTO `rankings` VALUES(1472384, '1977-03-19', 1979.07, 563);
-INSERT INTO `rankings` VALUES(1472385, '1977-03-19', 2164.41, 561);
-INSERT INTO `rankings` VALUES(1472386, '1977-03-19', 1945.38, 527);
-INSERT INTO `rankings` VALUES(1472387, '1977-03-19', 1988.27, 580);
-INSERT INTO `rankings` VALUES(1472388, '1977-03-19', 2087.94, 585);
-INSERT INTO `rankings` VALUES(1472389, '1977-03-19', 2501.91, 547);
-INSERT INTO `rankings` VALUES(1472390, '1977-03-19', 2002.86, 579);
-INSERT INTO `rankings` VALUES(1472391, '1977-03-19', 2063.91, 599);
-INSERT INTO `rankings` VALUES(1472392, '1977-03-20', 1955.57, 563);
-INSERT INTO `rankings` VALUES(1472393, '1977-03-20', 2168.39, 545);
-INSERT INTO `rankings` VALUES(1472394, '1977-03-20', 2271.89, 510);
-INSERT INTO `rankings` VALUES(1472395, '1977-03-20', 1931.84, 568);
-INSERT INTO `rankings` VALUES(1472396, '1977-03-20', 2472.29, 554);
-INSERT INTO `rankings` VALUES(1472397, '1977-03-20', 2500.4, 547);
-INSERT INTO `rankings` VALUES(1472398, '1977-03-20', 2111.67, 561);
-INSERT INTO `rankings` VALUES(1472399, '1977-03-20', 2026.35, 599);
-INSERT INTO `rankings` VALUES(1472400, '1977-03-20', 2023.06, 580);
-INSERT INTO `rankings` VALUES(1472401, '1977-03-20', 2098.63, 585);
-INSERT INTO `rankings` VALUES(1472402, '1977-03-20', 2026.86, 533);
-INSERT INTO `rankings` VALUES(1472403, '1977-03-20', 2002.65, 582);
-INSERT INTO `rankings` VALUES(1472404, '1977-03-20', 1987.98, 527);
-INSERT INTO `rankings` VALUES(1472405, '1977-04-02', 2104.21, 495);
-INSERT INTO `rankings` VALUES(1472406, '1977-04-02', 2502.48, 547);
-INSERT INTO `rankings` VALUES(1472407, '1977-04-02', 2118.48, 561);
-INSERT INTO `rankings` VALUES(1472408, '1977-04-02', 2257.94, 546);
-INSERT INTO `rankings` VALUES(1472409, '1977-04-02', 2357.87, 522);
-INSERT INTO `rankings` VALUES(1472410, '1977-04-02', 2035.1, 569);
-INSERT INTO `rankings` VALUES(1472411, '1977-04-02', 2209.53, 530);
-INSERT INTO `rankings` VALUES(1472412, '1977-04-02', 2167.74, 545);
-INSERT INTO `rankings` VALUES(1472413, '1977-04-02', 2136.11, 576);
-INSERT INTO `rankings` VALUES(1472414, '1977-04-02', 2170.78, 499);
-INSERT INTO `rankings` VALUES(1472415, '1977-04-02', 2206.1, 578);
-INSERT INTO `rankings` VALUES(1472416, '1977-04-02', 2038.8, 562);
-INSERT INTO `rankings` VALUES(1472417, '1977-04-02', 2207.24, 553);
-INSERT INTO `rankings` VALUES(1472418, '1977-04-02', 2510.54, 505);
-INSERT INTO `rankings` VALUES(1472419, '1977-04-02', 2236.01, 523);
-INSERT INTO `rankings` VALUES(1472420, '1977-04-02', 2013.68, 560);
-INSERT INTO `rankings` VALUES(1472421, '1977-04-02', 2158.16, 556);
-INSERT INTO `rankings` VALUES(1472422, '1977-04-02', 2467.17, 554);
-INSERT INTO `rankings` VALUES(1472423, '1977-04-02', 2036.17, 519);
-INSERT INTO `rankings` VALUES(1472424, '1977-04-02', 2277.61, 510);
-INSERT INTO `rankings` VALUES(1472425, '1977-04-02', 1986.24, 527);
-INSERT INTO `rankings` VALUES(1472426, '1977-04-02', 2361.53, 548);
-INSERT INTO `rankings` VALUES(1472427, '1977-04-03', 2084.88, 495);
-INSERT INTO `rankings` VALUES(1472428, '1977-04-03', 2232.3, 578);
-INSERT INTO `rankings` VALUES(1472429, '1977-04-03', 2526.4, 505);
-INSERT INTO `rankings` VALUES(1472430, '1977-04-03', 2308.33, 546);
-INSERT INTO `rankings` VALUES(1472431, '1977-04-03', 2263.01, 522);
-INSERT INTO `rankings` VALUES(1472432, '1977-04-03', 2111.55, 519);
-INSERT INTO `rankings` VALUES(1472433, '1977-04-03', 2157.09, 553);
-INSERT INTO `rankings` VALUES(1472434, '1977-04-03', 2037.5, 562);
-INSERT INTO `rankings` VALUES(1472435, '1977-04-03', 2330.68, 530);
-INSERT INTO `rankings` VALUES(1472436, '1977-04-03', 2146.07, 510);
-INSERT INTO `rankings` VALUES(1472437, '1977-04-03', 2003.86, 527);
-INSERT INTO `rankings` VALUES(1472438, '1977-04-03', 2034.76, 569);
-INSERT INTO `rankings` VALUES(1472439, '1977-04-03', 2520.01, 547);
-INSERT INTO `rankings` VALUES(1472440, '1977-04-03', 2381.66, 548);
-INSERT INTO `rankings` VALUES(1472441, '1977-04-03', 2420.44, 554);
-INSERT INTO `rankings` VALUES(1472442, '1977-05-07', 2111.08, 495);
-INSERT INTO `rankings` VALUES(1472443, '1977-05-07', 1868.22, 575);
-INSERT INTO `rankings` VALUES(1472444, '1977-05-07', 2343.61, 530);
-INSERT INTO `rankings` VALUES(1472445, '1977-05-07', 2241.34, 523);
-INSERT INTO `rankings` VALUES(1472446, '1977-05-07', 2121.67, 561);
-INSERT INTO `rankings` VALUES(1472447, '1977-05-07', 2002.1, 560);
-INSERT INTO `rankings` VALUES(1472448, '1977-05-07', 2292.8, 546);
-INSERT INTO `rankings` VALUES(1472449, '1977-05-07', 2161.85, 510);
-INSERT INTO `rankings` VALUES(1472450, '1977-05-07', 2034.63, 569);
-INSERT INTO `rankings` VALUES(1472451, '1977-05-07', 1980.17, 531);
-INSERT INTO `rankings` VALUES(1472452, '1977-05-07', 2009.28, 580);
-INSERT INTO `rankings` VALUES(1472453, '1977-05-07', 2048.44, 552);
-INSERT INTO `rankings` VALUES(1472454, '1977-05-07', 2034.44, 533);
-INSERT INTO `rankings` VALUES(1472455, '1977-05-07', 1986.96, 582);
-INSERT INTO `rankings` VALUES(1472456, '1977-05-07', 2121.34, 576);
-INSERT INTO `rankings` VALUES(1472457, '1977-05-07', 2419.74, 554);
-INSERT INTO `rankings` VALUES(1472458, '1977-05-07', 2172.16, 499);
-INSERT INTO `rankings` VALUES(1472459, '1977-05-07', 2233.06, 578);
-INSERT INTO `rankings` VALUES(1472460, '1977-05-07', 2004.8, 581);
-INSERT INTO `rankings` VALUES(1472461, '1977-05-07', 2164.15, 553);
-INSERT INTO `rankings` VALUES(1472462, '1977-05-07', 1961.88, 583);
-INSERT INTO `rankings` VALUES(1472463, '1977-05-07', 2528.51, 505);
-INSERT INTO `rankings` VALUES(1472464, '1977-05-07', 2178.91, 545);
-INSERT INTO `rankings` VALUES(1472465, '1977-05-07', 2519.1, 547);
-INSERT INTO `rankings` VALUES(1472466, '1977-05-07', 1836.88, 555);
-INSERT INTO `rankings` VALUES(1472467, '1977-05-07', 2161.95, 556);
-INSERT INTO `rankings` VALUES(1472468, '1977-05-07', 2027.6, 562);
-INSERT INTO `rankings` VALUES(1472469, '1977-05-07', 2095.19, 519);
-INSERT INTO `rankings` VALUES(1472470, '1977-05-07', 2274.77, 522);
-INSERT INTO `rankings` VALUES(1472471, '1977-05-07', 1989.7, 527);
-INSERT INTO `rankings` VALUES(1472472, '1977-05-07', 2377.79, 548);
-INSERT INTO `rankings` VALUES(1472473, '1977-05-08', 2184.73, 495);
-INSERT INTO `rankings` VALUES(1472474, '1977-05-08', 2045.58, 499);
-INSERT INTO `rankings` VALUES(1472475, '1977-05-08', 2357.04, 522);
-INSERT INTO `rankings` VALUES(1472476, '1977-05-08', 2005.16, 575);
-INSERT INTO `rankings` VALUES(1472477, '1977-05-08', 2105.77, 569);
-INSERT INTO `rankings` VALUES(1472478, '1977-05-08', 2298.8, 578);
-INSERT INTO `rankings` VALUES(1472479, '1977-05-08', 2030.83, 581);
-INSERT INTO `rankings` VALUES(1472480, '1977-05-08', 2040.74, 553);
-INSERT INTO `rankings` VALUES(1472481, '1977-05-08', 2073.35, 562);
-INSERT INTO `rankings` VALUES(1472482, '1977-05-08', 2049.66, 545);
-INSERT INTO `rankings` VALUES(1472483, '1977-05-08', 2180.65, 546);
-INSERT INTO `rankings` VALUES(1472484, '1977-05-08', 2426.36, 530);
-INSERT INTO `rankings` VALUES(1472485, '1977-05-08', 2291.81, 505);
-INSERT INTO `rankings` VALUES(1472486, '1977-05-08', 2532.24, 547);
-INSERT INTO `rankings` VALUES(1472487, '1977-05-08', 2191.13, 561);
-INSERT INTO `rankings` VALUES(1472488, '1977-05-08', 2303.95, 523);
-INSERT INTO `rankings` VALUES(1472489, '1977-05-08', 1961.65, 533);
-INSERT INTO `rankings` VALUES(1472490, '1977-05-08', 1998.12, 531);
-INSERT INTO `rankings` VALUES(1472491, '1977-05-08', 2215.41, 556);
-INSERT INTO `rankings` VALUES(1472492, '1977-05-21', 2008.24, 440);
-INSERT INTO `rankings` VALUES(1472493, '1977-05-21', 1991.35, 575);
-INSERT INTO `rankings` VALUES(1472494, '1977-05-21', 2178.77, 495);
-INSERT INTO `rankings` VALUES(1472495, '1977-05-21', 2535.09, 547);
-INSERT INTO `rankings` VALUES(1472496, '1977-05-21', 2204.83, 561);
-INSERT INTO `rankings` VALUES(1472497, '1977-05-21', 1990.05, 560);
-INSERT INTO `rankings` VALUES(1472498, '1977-05-21', 2171.71, 546);
-INSERT INTO `rankings` VALUES(1472499, '1977-05-21', 1840.44, 555);
-INSERT INTO `rankings` VALUES(1472500, '1977-05-21', 2364.23, 522);
-INSERT INTO `rankings` VALUES(1472501, '1977-05-21', 2376.12, 548);
-INSERT INTO `rankings` VALUES(1472502, '1977-05-21', 2419.64, 530);
-INSERT INTO `rankings` VALUES(1472503, '1977-05-21', 2009.49, 559);
-INSERT INTO `rankings` VALUES(1472504, '1977-05-21', 2001.66, 580);
-INSERT INTO `rankings` VALUES(1472505, '1977-05-21', 1960.53, 533);
-INSERT INTO `rankings` VALUES(1472506, '1977-05-21', 2056.05, 499);
-INSERT INTO `rankings` VALUES(1472507, '1977-05-21', 2046.67, 553);
-INSERT INTO `rankings` VALUES(1472508, '1977-05-21', 2037.16, 552);
-INSERT INTO `rankings` VALUES(1472509, '1977-05-21', 2297.15, 505);
-INSERT INTO `rankings` VALUES(1472510, '1977-05-21', 2036.71, 545);
-INSERT INTO `rankings` VALUES(1472511, '1977-05-21', 2303.92, 523);
-INSERT INTO `rankings` VALUES(1472512, '1977-05-21', 2292.61, 578);
-INSERT INTO `rankings` VALUES(1472513, '1977-05-21', 2226.21, 556);
-INSERT INTO `rankings` VALUES(1472514, '1977-05-21', 2418.06, 554);
-INSERT INTO `rankings` VALUES(1472515, '1977-05-21', 2101.36, 519);
-INSERT INTO `rankings` VALUES(1472516, '1977-05-21', 2181.94, 510);
-INSERT INTO `rankings` VALUES(1472517, '1977-05-21', 2099.35, 569);
-INSERT INTO `rankings` VALUES(1472518, '1977-05-22', 1902.48, 533);
-INSERT INTO `rankings` VALUES(1472519, '1977-05-22', 2173.41, 495);
-INSERT INTO `rankings` VALUES(1472520, '1977-05-22', 2336.35, 505);
-INSERT INTO `rankings` VALUES(1472521, '1977-05-22', 2080.21, 499);
-INSERT INTO `rankings` VALUES(1472522, '1977-05-22', 2050.73, 519);
-INSERT INTO `rankings` VALUES(1472523, '1977-05-22', 2004.32, 559);
-INSERT INTO `rankings` VALUES(1472524, '1977-05-22', 2073.02, 553);
-INSERT INTO `rankings` VALUES(1472525, '1977-05-22', 2402.34, 530);
-INSERT INTO `rankings` VALUES(1472526, '1977-05-22', 2389.39, 522);
-INSERT INTO `rankings` VALUES(1472527, '1977-05-22', 2555.9, 547);
-INSERT INTO `rankings` VALUES(1472528, '1977-05-22', 2003.34, 440);
-INSERT INTO `rankings` VALUES(1472529, '1977-05-22', 2309.64, 523);
-INSERT INTO `rankings` VALUES(1472530, '1977-06-04', 2181.87, 495);
-INSERT INTO `rankings` VALUES(1472531, '1977-06-04', 1974.27, 538);
-INSERT INTO `rankings` VALUES(1472532, '1977-06-04', 2015.54, 440);
-INSERT INTO `rankings` VALUES(1472533, '1977-06-04', 2412.02, 530);
-INSERT INTO `rankings` VALUES(1472534, '1977-06-04', 1976.67, 584);
-INSERT INTO `rankings` VALUES(1472535, '1977-06-04', 2214.33, 561);
-INSERT INTO `rankings` VALUES(1472536, '1977-06-04', 1972.44, 560);
-INSERT INTO `rankings` VALUES(1472537, '1977-06-04', 2169.89, 546);
-INSERT INTO `rankings` VALUES(1472538, '1977-06-04', 1870.83, 555);
-INSERT INTO `rankings` VALUES(1472539, '1977-06-04', 2050.44, 545);
-INSERT INTO `rankings` VALUES(1472540, '1977-06-04', 2202.61, 510);
-INSERT INTO `rankings` VALUES(1472541, '1977-06-04', 2380.58, 548);
-INSERT INTO `rankings` VALUES(1472542, '1977-06-04', 1982.16, 531);
-INSERT INTO `rankings` VALUES(1472543, '1977-06-04', 1992.38, 580);
-INSERT INTO `rankings` VALUES(1472544, '1977-06-04', 2028.45, 552);
-INSERT INTO `rankings` VALUES(1472545, '1977-06-04', 1991.23, 582);
-INSERT INTO `rankings` VALUES(1472546, '1977-06-04', 2083.47, 499);
-INSERT INTO `rankings` VALUES(1472547, '1977-06-04', 2304.64, 578);
-INSERT INTO `rankings` VALUES(1472548, '1977-06-04', 1992.82, 575);
-INSERT INTO `rankings` VALUES(1472549, '1977-06-04', 2024.19, 581);
-INSERT INTO `rankings` VALUES(1472550, '1977-06-04', 2085.62, 553);
-INSERT INTO `rankings` VALUES(1472551, '1977-06-04', 1944.42, 583);
-INSERT INTO `rankings` VALUES(1472552, '1977-06-04', 2333.18, 505);
-INSERT INTO `rankings` VALUES(1472553, '1977-06-04', 1916.39, 533);
-INSERT INTO `rankings` VALUES(1472554, '1977-06-04', 2555.48, 547);
-INSERT INTO `rankings` VALUES(1472555, '1977-06-04', 1999.9, 579);
-INSERT INTO `rankings` VALUES(1472556, '1977-06-04', 2066.73, 562);
-INSERT INTO `rankings` VALUES(1472557, '1977-06-04', 2315.91, 523);
-INSERT INTO `rankings` VALUES(1472558, '1977-06-04', 2217.5, 556);
-INSERT INTO `rankings` VALUES(1472559, '1977-06-04', 2414.26, 554);
-INSERT INTO `rankings` VALUES(1472560, '1977-06-04', 2039.41, 519);
-INSERT INTO `rankings` VALUES(1472561, '1977-06-04', 2390.04, 522);
-INSERT INTO `rankings` VALUES(1472562, '1977-06-05', 1929.44, 440);
-INSERT INTO `rankings` VALUES(1472563, '1977-06-05', 1907.25, 575);
-INSERT INTO `rankings` VALUES(1472564, '1977-06-05', 2336.54, 561);
-INSERT INTO `rankings` VALUES(1472565, '1977-06-05', 1970.09, 555);
-INSERT INTO `rankings` VALUES(1472566, '1977-06-05', 2137.52, 522);
-INSERT INTO `rankings` VALUES(1472567, '1977-06-05', 2355.29, 548);
-INSERT INTO `rankings` VALUES(1472568, '1977-06-05', 2152.27, 530);
-INSERT INTO `rankings` VALUES(1472569, '1977-06-05', 2003.07, 580);
-INSERT INTO `rankings` VALUES(1472570, '1977-06-05', 2160.16, 552);
-INSERT INTO `rankings` VALUES(1472571, '1977-06-05', 2062.6, 582);
-INSERT INTO `rankings` VALUES(1472572, '1977-06-05', 2236.37, 499);
-INSERT INTO `rankings` VALUES(1472573, '1977-06-05', 2237.46, 553);
-INSERT INTO `rankings` VALUES(1472574, '1977-06-05', 2109.95, 581);
-INSERT INTO `rankings` VALUES(1472575, '1977-06-05', 2405.18, 505);
-INSERT INTO `rankings` VALUES(1472576, '1977-06-05', 1873.4, 533);
-INSERT INTO `rankings` VALUES(1472577, '1977-06-05', 2090.63, 523);
-INSERT INTO `rankings` VALUES(1472578, '1977-06-05', 2066.11, 579);
-INSERT INTO `rankings` VALUES(1472579, '1977-06-05', 2411.86, 578);
-INSERT INTO `rankings` VALUES(1472580, '1977-06-05', 2258.27, 556);
-INSERT INTO `rankings` VALUES(1472581, '1977-06-05', 2377.8, 554);
-INSERT INTO `rankings` VALUES(1472582, '1977-06-05', 2117.82, 519);
-INSERT INTO `rankings` VALUES(1472583, '1977-06-05', 2026.21, 510);
-INSERT INTO `rankings` VALUES(1472584, '1977-06-18', 2192.42, 495);
-INSERT INTO `rankings` VALUES(1472585, '1977-06-18', 2057.7, 510);
-INSERT INTO `rankings` VALUES(1472586, '1977-06-18', 1915.95, 575);
-INSERT INTO `rankings` VALUES(1472587, '1977-06-18', 1972.68, 531);
-INSERT INTO `rankings` VALUES(1472588, '1977-06-18', 2554.58, 547);
-INSERT INTO `rankings` VALUES(1472589, '1977-06-18', 2334.34, 561);
-INSERT INTO `rankings` VALUES(1472590, '1977-06-18', 1958.29, 538);
-INSERT INTO `rankings` VALUES(1472591, '1977-06-18', 2165.29, 546);
-INSERT INTO `rankings` VALUES(1472592, '1977-06-18', 1966.22, 560);
-INSERT INTO `rankings` VALUES(1472593, '1977-06-18', 2060.97, 545);
-INSERT INTO `rankings` VALUES(1472594, '1977-06-18', 2144.84, 522);
-INSERT INTO `rankings` VALUES(1472595, '1977-06-18', 2358.53, 548);
-INSERT INTO `rankings` VALUES(1472596, '1977-06-18', 2176.13, 530);
-INSERT INTO `rankings` VALUES(1472597, '1977-06-18', 1991.41, 580);
-INSERT INTO `rankings` VALUES(1472598, '1977-06-18', 2147.45, 552);
-INSERT INTO `rankings` VALUES(1472599, '1977-06-18', 1877.32, 533);
-INSERT INTO `rankings` VALUES(1472600, '1977-06-18', 2064.23, 582);
-INSERT INTO `rankings` VALUES(1472601, '1977-06-18', 2384.76, 554);
-INSERT INTO `rankings` VALUES(1472602, '1977-06-18', 2238.45, 499);
-INSERT INTO `rankings` VALUES(1472603, '1977-06-18', 2410.91, 578);
-INSERT INTO `rankings` VALUES(1472604, '1977-06-18', 2106.49, 581);
-INSERT INTO `rankings` VALUES(1472605, '1977-06-18', 1928.58, 583);
-INSERT INTO `rankings` VALUES(1472606, '1977-06-18', 2391.71, 505);
-INSERT INTO `rankings` VALUES(1472607, '1977-06-18', 2102.41, 585);
-INSERT INTO `rankings` VALUES(1472608, '1977-06-18', 2106.2, 523);
-INSERT INTO `rankings` VALUES(1472609, '1977-06-18', 2051.49, 579);
-INSERT INTO `rankings` VALUES(1472610, '1977-06-18', 2236.27, 553);
-INSERT INTO `rankings` VALUES(1472611, '1977-06-18', 2268.56, 556);
-INSERT INTO `rankings` VALUES(1472612, '1977-06-18', 2062.46, 562);
-INSERT INTO `rankings` VALUES(1472613, '1977-06-18', 2118.58, 519);
-INSERT INTO `rankings` VALUES(1472614, '1977-06-18', 1976.9, 586);
-INSERT INTO `rankings` VALUES(1472615, '1977-06-19', 2020.52, 533);
-INSERT INTO `rankings` VALUES(1472616, '1977-06-19', 2175.87, 578);
-INSERT INTO `rankings` VALUES(1472617, '1977-06-19', 2206.25, 510);
-INSERT INTO `rankings` VALUES(1472618, '1977-06-19', 2208.32, 556);
-INSERT INTO `rankings` VALUES(1472619, '1977-06-19', 2042.09, 546);
-INSERT INTO `rankings` VALUES(1472620, '1977-06-19', 2057.78, 581);
-INSERT INTO `rankings` VALUES(1472621, '1977-06-19', 2092.98, 562);
-INSERT INTO `rankings` VALUES(1472622, '1977-06-19', 2183.51, 585);
-INSERT INTO `rankings` VALUES(1472623, '1977-06-19', 2224.04, 530);
-INSERT INTO `rankings` VALUES(1472624, '1977-06-19', 2281.79, 554);
-INSERT INTO `rankings` VALUES(1472625, '1977-06-19', 2269.6, 547);
-INSERT INTO `rankings` VALUES(1472626, '1977-06-19', 2337.02, 495);
-INSERT INTO `rankings` VALUES(1472627, '1977-06-19', 2098.86, 499);
-INSERT INTO `rankings` VALUES(1472628, '1977-06-19', 2160.13, 545);
-INSERT INTO `rankings` VALUES(1472629, '1977-06-19', 2192.46, 519);
-INSERT INTO `rankings` VALUES(1472630, '1977-06-19', 2265.62, 523);
-INSERT INTO `rankings` VALUES(1472631, '1977-06-19', 2050, 582);
-INSERT INTO `rankings` VALUES(1472632, '1977-06-19', 2286.88, 522);
-INSERT INTO `rankings` VALUES(1472633, '1977-06-19', 2380.24, 548);
-INSERT INTO `rankings` VALUES(1472634, '1977-06-19', 2064.31, 552);
-INSERT INTO `rankings` VALUES(1472635, '1977-07-02', 2341.6, 495);
-INSERT INTO `rankings` VALUES(1472636, '1977-07-02', 1925.54, 575);
-INSERT INTO `rankings` VALUES(1472637, '1977-07-02', 1950, 440);
-INSERT INTO `rankings` VALUES(1472638, '1977-07-02', 2271.26, 523);
-INSERT INTO `rankings` VALUES(1472639, '1977-07-02', 2319.07, 561);
-INSERT INTO `rankings` VALUES(1472640, '1977-07-02', 1945.31, 538);
-INSERT INTO `rankings` VALUES(1472641, '1977-07-02', 2037.51, 546);
-INSERT INTO `rankings` VALUES(1472642, '1977-07-02', 1964.57, 560);
-INSERT INTO `rankings` VALUES(1472643, '1977-07-02', 2157.92, 545);
-INSERT INTO `rankings` VALUES(1472644, '1977-07-02', 2220.71, 510);
-INSERT INTO `rankings` VALUES(1472645, '1977-07-02', 2371.41, 548);
-INSERT INTO `rankings` VALUES(1472646, '1977-07-02', 2242.06, 530);
-INSERT INTO `rankings` VALUES(1472647, '1977-07-02', 2037.41, 579);
-INSERT INTO `rankings` VALUES(1472648, '1977-07-02', 2048.04, 581);
-INSERT INTO `rankings` VALUES(1472649, '1977-07-02', 2032.71, 533);
-INSERT INTO `rankings` VALUES(1472650, '1977-07-02', 2111.64, 499);
-INSERT INTO `rankings` VALUES(1472651, '1977-07-02', 2194.11, 578);
-INSERT INTO `rankings` VALUES(1472652, '1977-07-02', 2050.88, 552);
-INSERT INTO `rankings` VALUES(1472653, '1977-07-02', 2237.45, 553);
-INSERT INTO `rankings` VALUES(1472654, '1977-07-02', 1913.21, 583);
-INSERT INTO `rankings` VALUES(1472655, '1977-07-02', 2294.4, 554);
-INSERT INTO `rankings` VALUES(1472656, '1977-07-02', 2046.43, 582);
-INSERT INTO `rankings` VALUES(1472657, '1977-07-02', 2273.38, 547);
-INSERT INTO `rankings` VALUES(1472658, '1977-07-02', 1980.96, 500);
-INSERT INTO `rankings` VALUES(1472659, '1977-07-02', 1980.11, 555);
-INSERT INTO `rankings` VALUES(1472660, '1977-07-02', 2387.15, 505);
-INSERT INTO `rankings` VALUES(1472661, '1977-07-02', 2208.23, 556);
-INSERT INTO `rankings` VALUES(1472662, '1977-07-02', 2079, 562);
-INSERT INTO `rankings` VALUES(1472663, '1977-07-02', 2182.3, 519);
-INSERT INTO `rankings` VALUES(1472664, '1977-07-02', 2292.78, 522);
-INSERT INTO `rankings` VALUES(1472665, '1977-07-03', 2302.89, 495);
-INSERT INTO `rankings` VALUES(1472666, '1977-07-03', 2293.47, 578);
-INSERT INTO `rankings` VALUES(1472667, '1977-07-03', 2315.06, 522);
-INSERT INTO `rankings` VALUES(1472668, '1977-07-03', 2082.01, 546);
-INSERT INTO `rankings` VALUES(1472669, '1977-07-03', 2093.11, 556);
-INSERT INTO `rankings` VALUES(1472670, '1977-07-03', 2241.62, 545);
-INSERT INTO `rankings` VALUES(1472671, '1977-07-03', 2339.85, 510);
-INSERT INTO `rankings` VALUES(1472672, '1977-07-03', 2184.78, 548);
-INSERT INTO `rankings` VALUES(1472673, '1977-07-03', 2196.87, 553);
-INSERT INTO `rankings` VALUES(1472674, '1977-07-03', 2375.36, 530);
-INSERT INTO `rankings` VALUES(1472675, '1977-07-03', 2079.04, 519);
-INSERT INTO `rankings` VALUES(1472676, '1977-07-03', 2402.55, 505);
-INSERT INTO `rankings` VALUES(1472677, '1977-07-03', 2128.37, 547);
-INSERT INTO `rankings` VALUES(1472678, '1977-07-03', 2241.85, 561);
-INSERT INTO `rankings` VALUES(1472679, '1977-07-03', 2263.21, 523);
-INSERT INTO `rankings` VALUES(1472680, '1977-07-03', 1999.71, 582);
-INSERT INTO `rankings` VALUES(1472681, '1977-07-03', 2126.91, 533);
-INSERT INTO `rankings` VALUES(1472682, '1977-07-03', 2379.96, 554);
-INSERT INTO `rankings` VALUES(1472683, '1977-07-03', 1989.41, 575);
-INSERT INTO `rankings` VALUES(1472684, '1977-07-14', 1984.62, 555);
-INSERT INTO `rankings` VALUES(1472685, '1977-07-14', 2082.61, 562);
-INSERT INTO `rankings` VALUES(1472686, '1977-07-14', 2046.85, 581);
-INSERT INTO `rankings` VALUES(1472687, '1977-07-14', 1928.97, 590);
-INSERT INTO `rankings` VALUES(1472688, '1977-07-14', 1924.76, 568);
-INSERT INTO `rankings` VALUES(1472689, '1977-07-14', 1972.83, 531);
-INSERT INTO `rankings` VALUES(1472690, '1977-07-14', 1993.72, 588);
-INSERT INTO `rankings` VALUES(1472691, '1977-07-14', 1996.04, 527);
-INSERT INTO `rankings` VALUES(1472692, '1977-07-14', 1955.35, 589);
-INSERT INTO `rankings` VALUES(1472693, '1977-07-14', 2084.24, 519);
-INSERT INTO `rankings` VALUES(1472694, '1977-07-14', 1995.85, 582);
-INSERT INTO `rankings` VALUES(1472695, '1977-07-14', 1962.4, 586);
-INSERT INTO `rankings` VALUES(1472696, '1977-07-14', 1995.02, 500);
-INSERT INTO `rankings` VALUES(1472697, '1977-07-14', 2015.32, 529);
-INSERT INTO `rankings` VALUES(1472698, '1977-07-15', 2293.59, 495);
-INSERT INTO `rankings` VALUES(1472699, '1977-07-15', 1982.77, 575);
-INSERT INTO `rankings` VALUES(1472700, '1977-07-15', 1944.35, 440);
-INSERT INTO `rankings` VALUES(1472701, '1977-07-15', 2018.06, 542);
-INSERT INTO `rankings` VALUES(1472702, '1977-07-15', 2376.61, 530);
-INSERT INTO `rankings` VALUES(1472703, '1977-07-15', 2262.73, 523);
-INSERT INTO `rankings` VALUES(1472704, '1977-07-15', 2244.35, 561);
-INSERT INTO `rankings` VALUES(1472705, '1977-07-15', 1952.9, 560);
-INSERT INTO `rankings` VALUES(1472706, '1977-07-15', 2075.27, 546);
-INSERT INTO `rankings` VALUES(1472707, '1977-07-15', 2349.29, 510);
-INSERT INTO `rankings` VALUES(1472708, '1977-07-15', 2176.81, 548);
-INSERT INTO `rankings` VALUES(1472709, '1977-07-15', 1953.25, 531);
-INSERT INTO `rankings` VALUES(1472710, '1977-07-15', 2132.79, 533);
-INSERT INTO `rankings` VALUES(1472711, '1977-07-15', 2388.99, 554);
-INSERT INTO `rankings` VALUES(1472712, '1977-07-15', 2120.26, 499);
-INSERT INTO `rankings` VALUES(1472713, '1977-07-15', 2300.73, 578);
-INSERT INTO `rankings` VALUES(1472714, '1977-07-15', 2033.95, 581);
-INSERT INTO `rankings` VALUES(1472715, '1977-07-15', 2205.64, 553);
-INSERT INTO `rankings` VALUES(1472716, '1977-07-15', 2407.35, 505);
-INSERT INTO `rankings` VALUES(1472717, '1977-07-15', 2210.54, 545);
-INSERT INTO `rankings` VALUES(1472718, '1977-07-15', 2148.54, 547);
-INSERT INTO `rankings` VALUES(1472719, '1977-07-15', 2007.07, 500);
-INSERT INTO `rankings` VALUES(1472720, '1977-07-15', 1995.2, 555);
-INSERT INTO `rankings` VALUES(1472721, '1977-07-15', 2111.13, 556);
-INSERT INTO `rankings` VALUES(1472722, '1977-07-15', 2080.62, 562);
-INSERT INTO `rankings` VALUES(1472723, '1977-07-15', 2080.53, 519);
-INSERT INTO `rankings` VALUES(1472724, '1977-07-15', 2035.94, 529);
-INSERT INTO `rankings` VALUES(1472725, '1977-07-15', 2306.66, 522);
-INSERT INTO `rankings` VALUES(1472726, '1977-07-15', 1976.8, 527);
-INSERT INTO `rankings` VALUES(1472727, '1977-07-15', 1849.64, 587);
-INSERT INTO `rankings` VALUES(1472728, '1977-07-16', 2276.17, 495);
-INSERT INTO `rankings` VALUES(1472729, '1977-07-16', 2047.57, 562);
-INSERT INTO `rankings` VALUES(1472730, '1977-07-16', 2304.38, 523);
-INSERT INTO `rankings` VALUES(1472731, '1977-07-16', 2164.7, 522);
-INSERT INTO `rankings` VALUES(1472732, '1977-07-16', 1902.94, 575);
-INSERT INTO `rankings` VALUES(1472733, '1977-07-16', 2220.71, 553);
-INSERT INTO `rankings` VALUES(1472734, '1977-07-16', 2143.51, 519);
-INSERT INTO `rankings` VALUES(1472735, '1977-07-16', 2360.82, 578);
-INSERT INTO `rankings` VALUES(1472736, '1977-07-16', 2212.1, 530);
-INSERT INTO `rankings` VALUES(1472737, '1977-07-16', 2055.1, 529);
-INSERT INTO `rankings` VALUES(1472738, '1977-07-16', 2168.23, 499);
-INSERT INTO `rankings` VALUES(1472739, '1977-07-16', 2434.03, 505);
-INSERT INTO `rankings` VALUES(1472740, '1977-07-16', 2053.81, 581);
-INSERT INTO `rankings` VALUES(1472741, '1977-07-16', 1950.5, 587);
-INSERT INTO `rankings` VALUES(1472742, '1977-07-16', 2019.95, 533);
-INSERT INTO `rankings` VALUES(1472743, '1977-07-16', 2444.85, 554);
-INSERT INTO `rankings` VALUES(1472744, '1977-07-16', 2210.58, 556);
-INSERT INTO `rankings` VALUES(1472745, '1977-07-30', 2282.56, 495);
-INSERT INTO `rankings` VALUES(1472746, '1977-07-30', 1916.88, 575);
-INSERT INTO `rankings` VALUES(1472747, '1977-07-30', 1959.83, 440);
-INSERT INTO `rankings` VALUES(1472748, '1977-07-30', 1984.24, 591);
-INSERT INTO `rankings` VALUES(1472749, '1977-07-30', 1943.99, 531);
-INSERT INTO `rankings` VALUES(1472750, '1977-07-30', 1868.87, 592);
-INSERT INTO `rankings` VALUES(1472751, '1977-07-30', 2239.92, 561);
-INSERT INTO `rankings` VALUES(1472752, '1977-07-30', 1941.51, 538);
-INSERT INTO `rankings` VALUES(1472753, '1977-07-30', 2054.92, 546);
-INSERT INTO `rankings` VALUES(1472754, '1977-07-30', 2358.03, 510);
-INSERT INTO `rankings` VALUES(1472755, '1977-07-30', 2175.37, 548);
-INSERT INTO `rankings` VALUES(1472756, '1977-07-30', 2221.01, 530);
-INSERT INTO `rankings` VALUES(1472757, '1977-07-30', 2171.53, 547);
-INSERT INTO `rankings` VALUES(1472758, '1977-07-30', 2192.35, 545);
-INSERT INTO `rankings` VALUES(1472759, '1977-07-30', 2163.4, 499);
-INSERT INTO `rankings` VALUES(1472760, '1977-07-30', 2357.79, 578);
-INSERT INTO `rankings` VALUES(1472761, '1977-07-30', 1958.07, 560);
-INSERT INTO `rankings` VALUES(1472762, '1977-07-30', 2041.47, 581);
-INSERT INTO `rankings` VALUES(1472763, '1977-07-30', 2224.24, 553);
-INSERT INTO `rankings` VALUES(1472764, '1977-07-30', 2446.26, 554);
-INSERT INTO `rankings` VALUES(1472765, '1977-07-30', 2014.14, 533);
-INSERT INTO `rankings` VALUES(1472766, '1977-07-30', 2297.92, 523);
-INSERT INTO `rankings` VALUES(1472767, '1977-07-30', 2024.6, 500);
-INSERT INTO `rankings` VALUES(1472768, '1977-07-30', 1975.07, 555);
-INSERT INTO `rankings` VALUES(1472769, '1977-07-30', 2437.44, 505);
-INSERT INTO `rankings` VALUES(1472770, '1977-07-30', 2222.79, 556);
-INSERT INTO `rankings` VALUES(1472771, '1977-07-30', 2042.9, 562);
-INSERT INTO `rankings` VALUES(1472772, '1977-07-30', 1958.27, 587);
-INSERT INTO `rankings` VALUES(1472773, '1977-07-30', 2175.32, 522);
-INSERT INTO `rankings` VALUES(1472774, '1977-07-30', 2149.27, 519);
-INSERT INTO `rankings` VALUES(1472775, '1977-07-31', 2050.88, 499);
-INSERT INTO `rankings` VALUES(1472776, '1977-07-31', 2268.08, 556);
-INSERT INTO `rankings` VALUES(1472777, '1977-07-31', 2203.03, 522);
-INSERT INTO `rankings` VALUES(1472778, '1977-07-31', 2014.45, 587);
-INSERT INTO `rankings` VALUES(1472779, '1977-07-31', 2237.11, 553);
-INSERT INTO `rankings` VALUES(1472780, '1977-07-31', 1969.88, 562);
-INSERT INTO `rankings` VALUES(1472781, '1977-07-31', 2458.63, 505);
-INSERT INTO `rankings` VALUES(1472782, '1977-07-31', 2148.28, 561);
-INSERT INTO `rankings` VALUES(1472783, '1977-07-31', 2232.43, 547);
-INSERT INTO `rankings` VALUES(1472784, '1977-07-31', 1967.42, 440);
-INSERT INTO `rankings` VALUES(1472785, '1977-07-31', 1950.42, 533);
-INSERT INTO `rankings` VALUES(1472786, '1977-07-31', 2077.52, 500);
-INSERT INTO `rankings` VALUES(1472787, '1977-07-31', 2014.33, 560);
-INSERT INTO `rankings` VALUES(1472788, '1977-08-13', 2288.88, 495);
-INSERT INTO `rankings` VALUES(1472789, '1977-08-13', 1926.13, 538);
-INSERT INTO `rankings` VALUES(1472790, '1977-08-13', 2096.41, 569);
-INSERT INTO `rankings` VALUES(1472791, '1977-08-13', 1935.61, 531);
-INSERT INTO `rankings` VALUES(1472792, '1977-08-13', 1871, 593);
-INSERT INTO `rankings` VALUES(1472793, '1977-08-13', 2298.56, 523);
-INSERT INTO `rankings` VALUES(1472794, '1977-08-13', 2149.02, 561);
-INSERT INTO `rankings` VALUES(1472795, '1977-08-13', 1994.35, 560);
-INSERT INTO `rankings` VALUES(1472796, '1977-08-13', 2047.22, 546);
-INSERT INTO `rankings` VALUES(1472797, '1977-08-13', 2350.69, 510);
-INSERT INTO `rankings` VALUES(1472798, '1977-08-13', 2182.21, 548);
-INSERT INTO `rankings` VALUES(1472799, '1977-08-13', 2235.96, 530);
-INSERT INTO `rankings` VALUES(1472800, '1977-08-13', 2196.42, 545);
-INSERT INTO `rankings` VALUES(1472801, '1977-08-13', 2451.16, 554);
-INSERT INTO `rankings` VALUES(1472802, '1977-08-13', 2060.27, 499);
-INSERT INTO `rankings` VALUES(1472803, '1977-08-13', 1976.09, 555);
-INSERT INTO `rankings` VALUES(1472804, '1977-08-13', 1915.43, 575);
-INSERT INTO `rankings` VALUES(1472805, '1977-08-13', 2036.34, 581);
-INSERT INTO `rankings` VALUES(1472806, '1977-08-13', 2235.02, 553);
-INSERT INTO `rankings` VALUES(1472807, '1977-08-13', 2464.69, 505);
-INSERT INTO `rankings` VALUES(1472808, '1977-08-13', 1955.92, 533);
-INSERT INTO `rankings` VALUES(1472809, '1977-08-13', 2238.64, 547);
-INSERT INTO `rankings` VALUES(1472810, '1977-08-13', 2096.17, 500);
-INSERT INTO `rankings` VALUES(1472811, '1977-08-13', 2344.06, 578);
-INSERT INTO `rankings` VALUES(1472812, '1977-08-13', 2278.47, 556);
-INSERT INTO `rankings` VALUES(1472813, '1977-08-13', 1980.95, 562);
-INSERT INTO `rankings` VALUES(1472814, '1977-08-13', 2144.34, 519);
-INSERT INTO `rankings` VALUES(1472815, '1977-08-13', 2215.98, 522);
-INSERT INTO `rankings` VALUES(1472816, '1977-08-13', 1963.27, 527);
-INSERT INTO `rankings` VALUES(1472817, '1977-08-13', 2005.66, 587);
-INSERT INTO `rankings` VALUES(1472818, '1977-08-14', 2093.56, 533);
-INSERT INTO `rankings` VALUES(1472819, '1977-08-14', 2256.34, 499);
-INSERT INTO `rankings` VALUES(1472820, '1977-08-14', 2281.88, 522);
-INSERT INTO `rankings` VALUES(1472821, '1977-08-14', 1846.05, 575);
-INSERT INTO `rankings` VALUES(1472822, '1977-08-14', 2011.26, 545);
-INSERT INTO `rankings` VALUES(1472823, '1977-08-14', 2108.43, 553);
-INSERT INTO `rankings` VALUES(1472824, '1977-08-14', 2059.8, 519);
-INSERT INTO `rankings` VALUES(1472825, '1977-08-14', 2104.55, 562);
-INSERT INTO `rankings` VALUES(1472826, '1977-08-14', 2274.67, 510);
-INSERT INTO `rankings` VALUES(1472827, '1977-08-14', 2105.5, 546);
-INSERT INTO `rankings` VALUES(1472828, '1977-08-14', 2476.34, 505);
-INSERT INTO `rankings` VALUES(1472829, '1977-08-14', 2034.46, 547);
-INSERT INTO `rankings` VALUES(1472830, '1977-08-14', 2175.66, 548);
-INSERT INTO `rankings` VALUES(1472831, '1977-08-14', 2099.75, 581);
-INSERT INTO `rankings` VALUES(1472832, '1977-08-14', 2246.24, 561);
-INSERT INTO `rankings` VALUES(1472833, '1977-08-14', 2241.56, 523);
-INSERT INTO `rankings` VALUES(1472834, '1977-08-14', 1904.05, 531);
-INSERT INTO `rankings` VALUES(1472835, '1977-08-14', 2131.06, 569);
-INSERT INTO `rankings` VALUES(1472836, '1977-08-14', 1987.23, 587);
-INSERT INTO `rankings` VALUES(1472837, '1977-08-14', 2349.47, 556);
-INSERT INTO `rankings` VALUES(1472838, '1977-08-27', 2302.17, 495);
-INSERT INTO `rankings` VALUES(1472839, '1977-08-27', 1854.01, 575);
-INSERT INTO `rankings` VALUES(1472840, '1977-08-27', 1986.29, 440);
-INSERT INTO `rankings` VALUES(1472841, '1977-08-27', 2040.07, 542);
-INSERT INTO `rankings` VALUES(1472842, '1977-08-27', 1865.04, 593);
-INSERT INTO `rankings` VALUES(1472843, '1977-08-27', 2047.06, 547);
-INSERT INTO `rankings` VALUES(1472844, '1977-08-27', 2254.4, 561);
-INSERT INTO `rankings` VALUES(1472845, '1977-08-27', 1991.26, 560);
-INSERT INTO `rankings` VALUES(1472846, '1977-08-27', 2107.98, 546);
-INSERT INTO `rankings` VALUES(1472847, '1977-08-27', 1965.29, 555);
-INSERT INTO `rankings` VALUES(1472848, '1977-08-27', 2289.22, 522);
-INSERT INTO `rankings` VALUES(1472849, '1977-08-27', 2129.78, 569);
-INSERT INTO `rankings` VALUES(1472850, '1977-08-27', 1910.6, 538);
-INSERT INTO `rankings` VALUES(1472851, '1977-08-27', 2254.45, 530);
-INSERT INTO `rankings` VALUES(1472852, '1977-08-27', 1971.83, 580);
-INSERT INTO `rankings` VALUES(1472853, '1977-08-27', 2035.45, 545);
-INSERT INTO `rankings` VALUES(1472854, '1977-08-27', 2254.2, 499);
-INSERT INTO `rankings` VALUES(1472855, '1977-08-27', 1855.88, 592);
-INSERT INTO `rankings` VALUES(1472856, '1977-08-27', 2349.25, 578);
-INSERT INTO `rankings` VALUES(1472857, '1977-08-27', 2084.32, 581);
-INSERT INTO `rankings` VALUES(1472858, '1977-08-27', 2102.66, 553);
-INSERT INTO `rankings` VALUES(1472859, '1977-08-27', 2454.56, 554);
-INSERT INTO `rankings` VALUES(1472860, '1977-08-27', 1972.88, 587);
-INSERT INTO `rankings` VALUES(1472861, '1977-08-27', 1972.32, 570);
-INSERT INTO `rankings` VALUES(1472862, '1977-08-27', 2080.26, 533);
-INSERT INTO `rankings` VALUES(1472863, '1977-08-27', 2238.85, 523);
-INSERT INTO `rankings` VALUES(1472864, '1977-08-27', 2108.25, 500);
-INSERT INTO `rankings` VALUES(1472865, '1977-08-27', 2102.31, 562);
-INSERT INTO `rankings` VALUES(1472866, '1977-08-27', 2331.17, 556);
-INSERT INTO `rankings` VALUES(1472867, '1977-08-27', 2477.23, 505);
-INSERT INTO `rankings` VALUES(1472868, '1977-08-27', 2059.81, 519);
-INSERT INTO `rankings` VALUES(1472869, '1977-08-27', 2279.28, 510);
-INSERT INTO `rankings` VALUES(1472870, '1977-08-27', 1965.76, 527);
-INSERT INTO `rankings` VALUES(1472871, '1977-08-27', 2182.73, 548);
-INSERT INTO `rankings` VALUES(1472872, '1977-08-28', 2372.52, 495);
-INSERT INTO `rankings` VALUES(1472873, '1977-08-28', 2163.92, 578);
-INSERT INTO `rankings` VALUES(1472874, '1977-08-28', 2272.14, 522);
-INSERT INTO `rankings` VALUES(1472875, '1977-08-28', 2052.05, 575);
-INSERT INTO `rankings` VALUES(1472876, '1977-08-28', 2231.23, 546);
-INSERT INTO `rankings` VALUES(1472877, '1977-08-28', 2159.96, 562);
-INSERT INTO `rankings` VALUES(1472878, '1977-08-28', 2175.84, 569);
-INSERT INTO `rankings` VALUES(1472879, '1977-08-28', 2064.16, 553);
-INSERT INTO `rankings` VALUES(1472880, '1977-08-28', 2513.54, 505);
-INSERT INTO `rankings` VALUES(1472881, '1977-08-28', 2195.83, 547);
-INSERT INTO `rankings` VALUES(1472882, '1977-08-28', 1866.15, 527);
-INSERT INTO `rankings` VALUES(1472883, '1977-08-28', 2047.21, 560);
-INSERT INTO `rankings` VALUES(1472884, '1977-08-28', 2092.51, 523);
-INSERT INTO `rankings` VALUES(1472885, '1977-08-28', 2008.71, 440);
-INSERT INTO `rankings` VALUES(1472886, '1977-08-28', 1999.2, 533);
-INSERT INTO `rankings` VALUES(1472887, '1977-08-28', 2163.39, 500);
-INSERT INTO `rankings` VALUES(1472888, '1977-08-28', 2240.03, 554);
-INSERT INTO `rankings` VALUES(1472889, '1977-08-28', 2299.68, 556);
-INSERT INTO `rankings` VALUES(1472890, '1977-09-10', 2370.95, 495);
-INSERT INTO `rankings` VALUES(1472891, '1977-09-10', 2058.93, 575);
-INSERT INTO `rankings` VALUES(1472892, '1977-09-10', 2037.63, 440);
-INSERT INTO `rankings` VALUES(1472893, '1977-09-10', 2149.7, 562);
-INSERT INTO `rankings` VALUES(1472894, '1977-09-10', 2043.16, 542);
-INSERT INTO `rankings` VALUES(1472895, '1977-09-10', 1898.33, 531);
-INSERT INTO `rankings` VALUES(1472896, '1977-09-10', 1860.11, 593);
-INSERT INTO `rankings` VALUES(1472897, '1977-09-10', 1849.24, 592);
-INSERT INTO `rankings` VALUES(1472898, '1977-09-10', 2253.65, 561);
-INSERT INTO `rankings` VALUES(1472899, '1977-09-10', 1905.82, 594);
-INSERT INTO `rankings` VALUES(1472900, '1977-09-10', 2208.16, 546);
-INSERT INTO `rankings` VALUES(1472901, '1977-09-10', 2273.61, 510);
-INSERT INTO `rankings` VALUES(1472902, '1977-09-10', 2143.48, 569);
-INSERT INTO `rankings` VALUES(1472903, '1977-09-10', 2266.5, 530);
-INSERT INTO `rankings` VALUES(1472904, '1977-09-10', 2018.6, 472);
-INSERT INTO `rankings` VALUES(1472905, '1977-09-10', 2060.53, 545);
-INSERT INTO `rankings` VALUES(1472906, '1977-09-10', 2246.26, 499);
-INSERT INTO `rankings` VALUES(1472907, '1977-09-10', 2158.13, 578);
-INSERT INTO `rankings` VALUES(1472908, '1977-09-10', 2076.44, 581);
-INSERT INTO `rankings` VALUES(1472909, '1977-09-10', 2082, 553);
-INSERT INTO `rankings` VALUES(1472910, '1977-09-10', 1989.8, 565);
-INSERT INTO `rankings` VALUES(1472911, '1977-09-10', 2511.29, 505);
-INSERT INTO `rankings` VALUES(1472912, '1977-09-10', 1998.69, 533);
-INSERT INTO `rankings` VALUES(1472913, '1977-09-10', 2213.88, 547);
-INSERT INTO `rankings` VALUES(1472914, '1977-09-10', 2154.45, 500);
-INSERT INTO `rankings` VALUES(1472915, '1977-09-10', 2040.9, 560);
-INSERT INTO `rankings` VALUES(1472916, '1977-09-10', 2109.53, 523);
-INSERT INTO `rankings` VALUES(1472917, '1977-09-10', 2297.48, 556);
-INSERT INTO `rankings` VALUES(1472918, '1977-09-10', 2257.92, 554);
-INSERT INTO `rankings` VALUES(1472919, '1977-09-10', 2064.43, 519);
-INSERT INTO `rankings` VALUES(1472920, '1977-09-10', 2286.16, 522);
-INSERT INTO `rankings` VALUES(1472921, '1977-09-10', 1865.93, 527);
-INSERT INTO `rankings` VALUES(1472922, '1977-09-10', 2185.82, 548);
-INSERT INTO `rankings` VALUES(1472923, '1977-09-10', 1973, 543);
-INSERT INTO `rankings` VALUES(1472924, '1977-09-11', 2321.04, 495);
-INSERT INTO `rankings` VALUES(1472925, '1977-09-11', 2188.1, 523);
-INSERT INTO `rankings` VALUES(1472926, '1977-09-11', 2180.29, 522);
-INSERT INTO `rankings` VALUES(1472927, '1977-09-11', 2154, 545);
-INSERT INTO `rankings` VALUES(1472928, '1977-09-11', 2312.81, 499);
-INSERT INTO `rankings` VALUES(1472929, '1977-09-11', 2117.18, 581);
-INSERT INTO `rankings` VALUES(1472930, '1977-09-11', 2041.07, 553);
-INSERT INTO `rankings` VALUES(1472931, '1977-09-11', 2171.59, 510);
-INSERT INTO `rankings` VALUES(1472932, '1977-09-11', 2350.68, 530);
-INSERT INTO `rankings` VALUES(1472933, '1977-09-11', 2160.79, 554);
-INSERT INTO `rankings` VALUES(1472934, '1977-09-11', 2511.52, 505);
-INSERT INTO `rankings` VALUES(1472935, '1977-09-11', 2261.86, 561);
-INSERT INTO `rankings` VALUES(1472936, '1977-09-11', 2009.69, 440);
-INSERT INTO `rankings` VALUES(1472937, '1977-09-11', 2050.53, 533);
-INSERT INTO `rankings` VALUES(1472938, '1977-10-01', 2318.27, 495);
-INSERT INTO `rankings` VALUES(1472939, '1977-10-01', 2054.44, 575);
-INSERT INTO `rankings` VALUES(1472940, '1977-10-01', 2050.8, 542);
-INSERT INTO `rankings` VALUES(1472941, '1977-10-01', 1863.9, 593);
-INSERT INTO `rankings` VALUES(1472942, '1977-10-01', 1985.36, 564);
-INSERT INTO `rankings` VALUES(1472943, '1977-10-01', 2270.35, 561);
-INSERT INTO `rankings` VALUES(1472944, '1977-10-01', 2033.48, 560);
-INSERT INTO `rankings` VALUES(1472945, '1977-10-01', 2199.1, 546);
-INSERT INTO `rankings` VALUES(1472946, '1977-10-01', 2192.18, 522);
-INSERT INTO `rankings` VALUES(1472947, '1977-10-01', 2194.16, 548);
-INSERT INTO `rankings` VALUES(1472948, '1977-10-01', 2356.04, 530);
-INSERT INTO `rankings` VALUES(1472949, '1977-10-01', 2048.14, 533);
-INSERT INTO `rankings` VALUES(1472950, '1977-10-01', 2305.67, 499);
-INSERT INTO `rankings` VALUES(1472951, '1977-10-01', 2161.83, 578);
-INSERT INTO `rankings` VALUES(1472952, '1977-10-01', 2103.49, 581);
-INSERT INTO `rankings` VALUES(1472953, '1977-10-01', 2053.64, 553);
-INSERT INTO `rankings` VALUES(1472954, '1977-10-01', 2506.14, 505);
-INSERT INTO `rankings` VALUES(1472955, '1977-10-01', 2146.76, 545);
-INSERT INTO `rankings` VALUES(1472956, '1977-10-01', 2218.86, 547);
-INSERT INTO `rankings` VALUES(1472957, '1977-10-01', 2132.79, 500);
-INSERT INTO `rankings` VALUES(1472958, '1977-10-01', 2145.94, 562);
-INSERT INTO `rankings` VALUES(1472959, '1977-10-01', 2185.1, 523);
-INSERT INTO `rankings` VALUES(1472960, '1977-10-01', 2308.76, 556);
-INSERT INTO `rankings` VALUES(1472961, '1977-10-01', 2181.92, 554);
-INSERT INTO `rankings` VALUES(1472962, '1977-10-01', 2067.61, 519);
-INSERT INTO `rankings` VALUES(1472963, '1977-10-01', 2188.83, 510);
-INSERT INTO `rankings` VALUES(1472964, '1977-10-01', 2126.52, 569);
-INSERT INTO `rankings` VALUES(1472965, '1977-10-02', 2321.78, 495);
-INSERT INTO `rankings` VALUES(1472966, '1977-10-02', 1954.59, 575);
-INSERT INTO `rankings` VALUES(1472967, '1977-10-02', 1946.77, 593);
-INSERT INTO `rankings` VALUES(1472968, '1977-10-02', 1894.52, 564);
-INSERT INTO `rankings` VALUES(1472969, '1977-10-02', 2177.22, 561);
-INSERT INTO `rankings` VALUES(1472970, '1977-10-02', 2199.93, 546);
-INSERT INTO `rankings` VALUES(1472971, '1977-10-02', 2195.33, 510);
-INSERT INTO `rankings` VALUES(1472972, '1977-10-02', 2141.71, 548);
-INSERT INTO `rankings` VALUES(1472973, '1977-10-02', 2422.78, 530);
-INSERT INTO `rankings` VALUES(1472974, '1977-10-02', 2195.54, 533);
-INSERT INTO `rankings` VALUES(1472975, '1977-10-02', 2360.26, 554);
-INSERT INTO `rankings` VALUES(1472976, '1977-10-02', 2071.11, 499);
-INSERT INTO `rankings` VALUES(1472977, '1977-10-02', 2003.36, 578);
-INSERT INTO `rankings` VALUES(1472978, '1977-10-02', 2057.41, 581);
-INSERT INTO `rankings` VALUES(1472979, '1977-10-02', 2006.2, 553);
-INSERT INTO `rankings` VALUES(1472980, '1977-10-02', 2490.46, 505);
-INSERT INTO `rankings` VALUES(1472981, '1977-10-02', 2288.71, 545);
-INSERT INTO `rankings` VALUES(1472982, '1977-10-02', 2352.88, 547);
-INSERT INTO `rankings` VALUES(1472983, '1977-10-02', 2068.33, 560);
-INSERT INTO `rankings` VALUES(1472984, '1977-10-02', 2072.73, 556);
-INSERT INTO `rankings` VALUES(1472985, '1977-10-02', 2176.35, 562);
-INSERT INTO `rankings` VALUES(1472986, '1977-10-02', 2204.86, 519);
-INSERT INTO `rankings` VALUES(1472987, '1977-10-02', 2260.83, 522);
-INSERT INTO `rankings` VALUES(1472988, '1977-10-02', 2167.74, 569);
-INSERT INTO `rankings` VALUES(1472989, '1977-10-08', 2316.29, 495);
-INSERT INTO `rankings` VALUES(1472990, '1977-10-08', 1960.78, 575);
-INSERT INTO `rankings` VALUES(1472991, '1977-10-08', 2027.82, 440);
-INSERT INTO `rankings` VALUES(1472992, '1977-10-08', 2033.63, 542);
-INSERT INTO `rankings` VALUES(1472993, '1977-10-08', 1936.74, 593);
-INSERT INTO `rankings` VALUES(1472994, '1977-10-08', 1895.19, 564);
-INSERT INTO `rankings` VALUES(1472995, '1977-10-08', 2192.78, 561);
-INSERT INTO `rankings` VALUES(1472996, '1977-10-08', 2057.26, 560);
-INSERT INTO `rankings` VALUES(1472997, '1977-10-08', 2187.67, 546);
-INSERT INTO `rankings` VALUES(1472998, '1977-10-08', 2198.56, 510);
-INSERT INTO `rankings` VALUES(1472999, '1977-10-08', 2148.7, 569);
-INSERT INTO `rankings` VALUES(1473000, '1977-10-08', 2429, 530);
-INSERT INTO `rankings` VALUES(1473001, '1977-10-08', 2349.13, 547);
-INSERT INTO `rankings` VALUES(1473002, '1977-10-08', 2170.76, 533);
-INSERT INTO `rankings` VALUES(1473003, '1977-10-08', 2087.06, 499);
-INSERT INTO `rankings` VALUES(1473004, '1977-10-08', 2013.34, 553);
-INSERT INTO `rankings` VALUES(1473005, '1977-10-08', 2051.03, 581);
-INSERT INTO `rankings` VALUES(1473006, '1977-10-08', 2367.38, 554);
-INSERT INTO `rankings` VALUES(1473007, '1977-10-08', 2280.12, 545);
-INSERT INTO `rankings` VALUES(1473008, '1977-10-08', 2196.97, 523);
-INSERT INTO `rankings` VALUES(1473009, '1977-10-08', 2130.39, 500);
-INSERT INTO `rankings` VALUES(1473010, '1977-10-08', 2028.27, 578);
-INSERT INTO `rankings` VALUES(1473011, '1977-10-08', 2078.98, 556);
-INSERT INTO `rankings` VALUES(1473012, '1977-10-08', 2163.97, 562);
-INSERT INTO `rankings` VALUES(1473013, '1977-10-08', 2056.06, 529);
-INSERT INTO `rankings` VALUES(1473014, '1977-10-08', 2256.97, 522);
-INSERT INTO `rankings` VALUES(1473015, '1977-10-08', 2154.73, 548);
-INSERT INTO `rankings` VALUES(1473016, '1977-10-09', 2093.94, 553);
-INSERT INTO `rankings` VALUES(1473017, '1977-10-09', 2282.72, 523);
-INSERT INTO `rankings` VALUES(1473018, '1977-10-09', 1971.45, 578);
-INSERT INTO `rankings` VALUES(1473019, '1977-10-09', 2045.25, 569);
-INSERT INTO `rankings` VALUES(1473020, '1977-10-09', 2126.51, 562);
-INSERT INTO `rankings` VALUES(1473021, '1977-10-09', 2060.85, 529);
-INSERT INTO `rankings` VALUES(1473022, '1977-10-09', 2306.41, 530);
-INSERT INTO `rankings` VALUES(1473023, '1977-10-09', 2188.13, 554);
-INSERT INTO `rankings` VALUES(1473024, '1977-10-09', 2407.01, 547);
-INSERT INTO `rankings` VALUES(1473025, '1977-10-09', 2256.9, 548);
-INSERT INTO `rankings` VALUES(1473026, '1977-10-09', 2071.8, 564);
-INSERT INTO `rankings` VALUES(1473027, '1977-10-09', 2183.9, 499);
-INSERT INTO `rankings` VALUES(1473028, '1977-10-09', 2127.69, 545);
-INSERT INTO `rankings` VALUES(1473029, '1977-10-09', 2043.17, 440);
-INSERT INTO `rankings` VALUES(1473030, '1977-10-09', 2058.65, 533);
-INSERT INTO `rankings` VALUES(1473031, '1977-10-09', 2210.17, 500);
-INSERT INTO `rankings` VALUES(1473032, '1977-10-09', 2121.6, 560);
-INSERT INTO `rankings` VALUES(1473033, '1977-10-22', 2319.18, 495);
-INSERT INTO `rankings` VALUES(1473034, '1977-10-22', 2047.75, 440);
-INSERT INTO `rankings` VALUES(1473035, '1977-10-22', 2052.44, 529);
-INSERT INTO `rankings` VALUES(1473036, '1977-10-22', 2404.62, 547);
-INSERT INTO `rankings` VALUES(1473037, '1977-10-22', 2179.83, 561);
-INSERT INTO `rankings` VALUES(1473038, '1977-10-22', 2104.05, 560);
-INSERT INTO `rankings` VALUES(1473039, '1977-10-22', 2259.63, 522);
-INSERT INTO `rankings` VALUES(1473040, '1977-10-22', 2036.11, 569);
-INSERT INTO `rankings` VALUES(1473041, '1977-10-22', 2316.16, 530);
-INSERT INTO `rankings` VALUES(1473042, '1977-10-22', 2132.98, 545);
-INSERT INTO `rankings` VALUES(1473043, '1977-10-22', 2181.86, 499);
-INSERT INTO `rankings` VALUES(1473044, '1977-10-22', 2102.82, 553);
-INSERT INTO `rankings` VALUES(1473045, '1977-10-22', 2011.38, 596);
-INSERT INTO `rankings` VALUES(1473046, '1977-10-22', 2202.65, 554);
-INSERT INTO `rankings` VALUES(1473047, '1977-10-22', 2282.44, 523);
-INSERT INTO `rankings` VALUES(1473048, '1977-10-22', 2199.41, 500);
-INSERT INTO `rankings` VALUES(1473049, '1977-10-22', 2096.73, 556);
-INSERT INTO `rankings` VALUES(1473050, '1977-10-22', 1980.76, 578);
-INSERT INTO `rankings` VALUES(1473051, '1977-10-22', 1997.61, 597);
-INSERT INTO `rankings` VALUES(1473052, '1977-10-22', 2192.81, 519);
-INSERT INTO `rankings` VALUES(1473053, '1977-10-22', 1988.18, 595);
-INSERT INTO `rankings` VALUES(1473054, '1977-10-22', 2210.87, 510);
-INSERT INTO `rankings` VALUES(1473055, '1977-10-22', 2245.16, 548);
-INSERT INTO `rankings` VALUES(1473056, '1977-10-23', 2304.82, 495);
-INSERT INTO `rankings` VALUES(1473057, '1977-10-23', 2070.35, 560);
-INSERT INTO `rankings` VALUES(1473058, '1977-10-23', 2059.44, 596);
-INSERT INTO `rankings` VALUES(1473059, '1977-10-23', 1939.71, 597);
-INSERT INTO `rankings` VALUES(1473060, '1977-10-23', 2322.2, 522);
-INSERT INTO `rankings` VALUES(1473061, '1977-10-23', 2313.22, 548);
-INSERT INTO `rankings` VALUES(1473062, '1977-10-23', 2067.11, 595);
-INSERT INTO `rankings` VALUES(1473063, '1977-10-23', 2113.64, 553);
-INSERT INTO `rankings` VALUES(1473064, '1977-10-23', 2146.8, 530);
-INSERT INTO `rankings` VALUES(1473065, '1977-10-23', 1988.24, 529);
-INSERT INTO `rankings` VALUES(1473066, '1977-10-23', 2311.54, 554);
-INSERT INTO `rankings` VALUES(1473067, '1977-10-23', 2305.58, 547);
-INSERT INTO `rankings` VALUES(1473068, '1977-10-23', 2251.3, 499);
-INSERT INTO `rankings` VALUES(1473069, '1977-10-23', 1978.5, 569);
-INSERT INTO `rankings` VALUES(1473070, '1977-10-23', 2141.46, 440);
-INSERT INTO `rankings` VALUES(1473071, '1977-10-23', 2062.12, 561);
-INSERT INTO `rankings` VALUES(1473072, '1977-10-23', 2170.12, 556);
-INSERT INTO `rankings` VALUES(1473073, '1978-01-14', 2305.94, 495);
-INSERT INTO `rankings` VALUES(1473074, '1978-01-14', 1902.37, 538);
-INSERT INTO `rankings` VALUES(1473075, '1978-01-14', 2295.46, 547);
-INSERT INTO `rankings` VALUES(1473076, '1978-01-14', 2086.61, 561);
-INSERT INTO `rankings` VALUES(1473077, '1978-01-14', 1983.29, 485);
-INSERT INTO `rankings` VALUES(1473078, '1978-01-14', 2181.11, 546);
-INSERT INTO `rankings` VALUES(1473079, '1978-01-14', 1939.63, 563);
-INSERT INTO `rankings` VALUES(1473080, '1978-01-14', 2224.5, 510);
-INSERT INTO `rankings` VALUES(1473081, '1978-01-14', 2310.71, 548);
-INSERT INTO `rankings` VALUES(1473082, '1978-01-14', 2169.18, 530);
-INSERT INTO `rankings` VALUES(1473083, '1978-01-14', 1990.49, 526);
-INSERT INTO `rankings` VALUES(1473084, '1978-01-14', 2131.43, 545);
-INSERT INTO `rankings` VALUES(1473085, '1978-01-14', 2245.75, 499);
-INSERT INTO `rankings` VALUES(1473086, '1978-01-14', 1965.48, 555);
-INSERT INTO `rankings` VALUES(1473087, '1978-01-14', 2119.71, 553);
-INSERT INTO `rankings` VALUES(1473088, '1978-01-14', 1983.44, 565);
-INSERT INTO `rankings` VALUES(1473089, '1978-01-14', 2489.53, 505);
-INSERT INTO `rankings` VALUES(1473090, '1978-01-14', 2056.96, 533);
-INSERT INTO `rankings` VALUES(1473091, '1978-01-14', 2065.29, 564);
-INSERT INTO `rankings` VALUES(1473092, '1978-01-14', 2204.93, 500);
-INSERT INTO `rankings` VALUES(1473093, '1978-01-14', 2110.17, 562);
-INSERT INTO `rankings` VALUES(1473094, '1978-01-14', 2276.75, 523);
-INSERT INTO `rankings` VALUES(1473095, '1978-01-14', 2163.04, 556);
-INSERT INTO `rankings` VALUES(1473096, '1978-01-14', 2316.31, 554);
-INSERT INTO `rankings` VALUES(1473097, '1978-01-14', 2195.53, 519);
-INSERT INTO `rankings` VALUES(1473098, '1978-01-14', 2017.99, 529);
-INSERT INTO `rankings` VALUES(1473099, '1978-01-14', 2332.83, 522);
-INSERT INTO `rankings` VALUES(1473100, '1978-01-15', 2140.85, 495);
-INSERT INTO `rankings` VALUES(1473101, '1978-01-15', 2508.89, 505);
-INSERT INTO `rankings` VALUES(1473102, '1978-01-15', 2310.16, 522);
-INSERT INTO `rankings` VALUES(1473103, '1978-01-15', 2052.94, 556);
-INSERT INTO `rankings` VALUES(1473104, '1978-01-15', 2215.94, 546);
-INSERT INTO `rankings` VALUES(1473105, '1978-01-15', 2080.33, 562);
-INSERT INTO `rankings` VALUES(1473106, '1978-01-15', 2132.7, 519);
-INSERT INTO `rankings` VALUES(1473107, '1978-01-15', 2026.28, 553);
-INSERT INTO `rankings` VALUES(1473108, '1978-01-15', 2093.55, 545);
-INSERT INTO `rankings` VALUES(1473109, '1978-01-15', 2112.44, 529);
-INSERT INTO `rankings` VALUES(1473110, '1978-01-15', 2320.68, 530);
-INSERT INTO `rankings` VALUES(1473111, '1978-01-15', 2355.48, 554);
-INSERT INTO `rankings` VALUES(1473112, '1978-01-15', 2226.47, 523);
-INSERT INTO `rankings` VALUES(1473113, '1978-01-15', 2007, 526);
-INSERT INTO `rankings` VALUES(1473114, '1978-01-15', 2213.48, 561);
-INSERT INTO `rankings` VALUES(1473115, '1978-01-15', 2286.21, 547);
-INSERT INTO `rankings` VALUES(1473116, '1978-01-15', 2230.42, 500);
-INSERT INTO `rankings` VALUES(1473117, '1978-01-15', 2383.89, 548);
-INSERT INTO `rankings` VALUES(1473118, '1978-01-28', 2143.03, 495);
-INSERT INTO `rankings` VALUES(1473119, '1978-01-28', 1903.42, 538);
-INSERT INTO `rankings` VALUES(1473120, '1978-01-28', 2136.4, 440);
-INSERT INTO `rankings` VALUES(1473121, '1978-01-28', 2283.07, 547);
-INSERT INTO `rankings` VALUES(1473122, '1978-01-28', 2232.05, 561);
-INSERT INTO `rankings` VALUES(1473123, '1978-01-28', 1969.2, 485);
-INSERT INTO `rankings` VALUES(1473124, '1978-01-28', 2224.76, 546);
-INSERT INTO `rankings` VALUES(1473125, '1978-01-28', 1923.85, 563);
-INSERT INTO `rankings` VALUES(1473126, '1978-01-28', 2209.62, 510);
-INSERT INTO `rankings` VALUES(1473127, '1978-01-28', 2377.63, 548);
-INSERT INTO `rankings` VALUES(1473128, '1978-01-28', 2330.16, 530);
-INSERT INTO `rankings` VALUES(1473129, '1978-01-28', 2008.49, 526);
-INSERT INTO `rankings` VALUES(1473130, '1978-01-28', 2056.12, 564);
-INSERT INTO `rankings` VALUES(1473131, '1978-01-28', 2046.7, 533);
-INSERT INTO `rankings` VALUES(1473132, '1978-01-28', 2251.25, 499);
-INSERT INTO `rankings` VALUES(1473133, '1978-01-28', 2087.84, 562);
-INSERT INTO `rankings` VALUES(1473134, '1978-01-28', 2011.45, 553);
-INSERT INTO `rankings` VALUES(1473135, '1978-01-28', 1990.94, 565);
-INSERT INTO `rankings` VALUES(1473136, '1978-01-28', 2499.76, 505);
-INSERT INTO `rankings` VALUES(1473137, '1978-01-28', 2097.05, 545);
-INSERT INTO `rankings` VALUES(1473138, '1978-01-28', 2213.08, 523);
-INSERT INTO `rankings` VALUES(1473139, '1978-01-28', 2241.6, 500);
-INSERT INTO `rankings` VALUES(1473140, '1978-01-28', 1955.09, 555);
-INSERT INTO `rankings` VALUES(1473141, '1978-01-28', 2068.52, 556);
-INSERT INTO `rankings` VALUES(1473142, '1978-01-28', 2364.88, 554);
-INSERT INTO `rankings` VALUES(1473143, '1978-01-28', 2132.18, 519);
-INSERT INTO `rankings` VALUES(1473144, '1978-01-28', 2129.17, 529);
-INSERT INTO `rankings` VALUES(1473145, '1978-01-28', 2318.57, 522);
-INSERT INTO `rankings` VALUES(1473146, '1978-01-29', 2024.3, 533);
-INSERT INTO `rankings` VALUES(1473147, '1978-01-29', 2191.32, 495);
-INSERT INTO `rankings` VALUES(1473148, '1978-01-29', 2520.94, 505);
-INSERT INTO `rankings` VALUES(1473149, '1978-01-29', 2232.5, 510);
-INSERT INTO `rankings` VALUES(1473150, '1978-01-29', 2337.76, 546);
-INSERT INTO `rankings` VALUES(1473151, '1978-01-29', 2217.98, 499);
-INSERT INTO `rankings` VALUES(1473152, '1978-01-29', 2234.12, 548);
-INSERT INTO `rankings` VALUES(1473153, '1978-01-29', 2078.56, 529);
-INSERT INTO `rankings` VALUES(1473154, '1978-01-29', 2379.18, 530);
-INSERT INTO `rankings` VALUES(1473155, '1978-01-29', 2141.58, 526);
-INSERT INTO `rankings` VALUES(1473156, '1978-01-29', 2419.81, 522);
-INSERT INTO `rankings` VALUES(1473157, '1978-01-29', 2173.58, 547);
-INSERT INTO `rankings` VALUES(1473158, '1978-01-29', 2274.62, 523);
-INSERT INTO `rankings` VALUES(1473159, '1978-01-29', 2201.92, 545);
-INSERT INTO `rankings` VALUES(1473160, '1978-01-29', 2163.14, 440);
-INSERT INTO `rankings` VALUES(1473161, '1978-01-29', 2142.22, 561);
-INSERT INTO `rankings` VALUES(1473162, '1978-01-29', 2148.06, 500);
-INSERT INTO `rankings` VALUES(1473163, '1978-01-29', 2225.68, 554);
-INSERT INTO `rankings` VALUES(1473164, '1978-03-03', 2176.44, 440);
-INSERT INTO `rankings` VALUES(1473165, '1978-03-03', 1908.67, 538);
-INSERT INTO `rankings` VALUES(1473166, '1978-03-03', 1992.89, 498);
-INSERT INTO `rankings` VALUES(1473167, '1978-03-03', 2057.62, 542);
-INSERT INTO `rankings` VALUES(1473168, '1978-03-03', 2266.2, 523);
-INSERT INTO `rankings` VALUES(1473169, '1978-03-03', 2150.59, 561);
-INSERT INTO `rankings` VALUES(1473170, '1978-03-03', 2146.79, 526);
-INSERT INTO `rankings` VALUES(1473171, '1978-03-03', 2327.39, 546);
-INSERT INTO `rankings` VALUES(1473172, '1978-03-03', 1946.91, 555);
-INSERT INTO `rankings` VALUES(1473173, '1978-03-03', 2174.96, 545);
-INSERT INTO `rankings` VALUES(1473174, '1978-03-03', 2415.23, 522);
-INSERT INTO `rankings` VALUES(1473175, '1978-03-03', 2234.63, 548);
-INSERT INTO `rankings` VALUES(1473176, '1978-03-03', 2387.57, 530);
-INSERT INTO `rankings` VALUES(1473177, '1978-03-03', 1985.69, 481);
-INSERT INTO `rankings` VALUES(1473178, '1978-03-03', 2020.92, 533);
-INSERT INTO `rankings` VALUES(1473179, '1978-03-03', 2191.48, 495);
-INSERT INTO `rankings` VALUES(1473180, '1978-03-03', 2209.95, 499);
-INSERT INTO `rankings` VALUES(1473181, '1978-03-03', 2087.26, 562);
-INSERT INTO `rankings` VALUES(1473182, '1978-03-03', 1972.61, 565);
-INSERT INTO `rankings` VALUES(1473183, '1978-03-03', 2525.7, 505);
-INSERT INTO `rankings` VALUES(1473184, '1978-03-03', 1962.29, 485);
-INSERT INTO `rankings` VALUES(1473185, '1978-03-03', 2189.36, 547);
-INSERT INTO `rankings` VALUES(1473186, '1978-03-03', 2167.22, 500);
-INSERT INTO `rankings` VALUES(1473187, '1978-03-03', 2108.12, 566);
-INSERT INTO `rankings` VALUES(1473188, '1978-03-03', 2014.53, 553);
-INSERT INTO `rankings` VALUES(1473189, '1978-03-03', 2046.9, 556);
-INSERT INTO `rankings` VALUES(1473190, '1978-03-03', 2241.14, 554);
-INSERT INTO `rankings` VALUES(1473191, '1978-03-03', 2131.66, 519);
-INSERT INTO `rankings` VALUES(1473192, '1978-03-03', 2096.23, 529);
-INSERT INTO `rankings` VALUES(1473193, '1978-03-03', 2236.32, 510);
-INSERT INTO `rankings` VALUES(1473194, '1978-03-04', 2241.98, 495);
-INSERT INTO `rankings` VALUES(1473195, '1978-03-04', 2002.8, 553);
-INSERT INTO `rankings` VALUES(1473196, '1978-03-04', 2303.82, 510);
-INSERT INTO `rankings` VALUES(1473197, '1978-03-04', 2021.95, 538);
-INSERT INTO `rankings` VALUES(1473198, '1978-03-04', 2052.92, 562);
-INSERT INTO `rankings` VALUES(1473199, '1978-03-04', 2302.68, 548);
-INSERT INTO `rankings` VALUES(1473200, '1978-03-04', 2319.17, 530);
-INSERT INTO `rankings` VALUES(1473201, '1978-03-04', 2152.5, 526);
-INSERT INTO `rankings` VALUES(1473202, '1978-03-04', 2240.39, 522);
-INSERT INTO `rankings` VALUES(1473203, '1978-03-04', 2254.21, 499);
-INSERT INTO `rankings` VALUES(1473204, '1978-03-04', 2080.58, 547);
-INSERT INTO `rankings` VALUES(1473205, '1978-03-04', 2142.51, 519);
-INSERT INTO `rankings` VALUES(1473206, '1978-03-04', 2271.01, 561);
-INSERT INTO `rankings` VALUES(1473207, '1978-03-04', 2065.97, 500);
-INSERT INTO `rankings` VALUES(1473208, '1978-03-04', 2126.88, 566);
-INSERT INTO `rankings` VALUES(1473209, '1978-03-18', 2057.92, 562);
-INSERT INTO `rankings` VALUES(1473210, '1978-03-18', 2526.02, 505);
-INSERT INTO `rankings` VALUES(1473211, '1978-03-18', 1918.85, 563);
-INSERT INTO `rankings` VALUES(1473212, '1978-03-18', 1993.45, 498);
-INSERT INTO `rankings` VALUES(1473213, '1978-03-18', 2325.04, 546);
-INSERT INTO `rankings` VALUES(1473214, '1978-03-18', 2302.29, 548);
-INSERT INTO `rankings` VALUES(1473215, '1978-03-18', 1922.14, 568);
-INSERT INTO `rankings` VALUES(1473216, '1978-03-18', 2002.78, 524);
-INSERT INTO `rankings` VALUES(1473217, '1978-03-18', 2320.94, 530);
-INSERT INTO `rankings` VALUES(1473218, '1978-03-18', 2243.33, 554);
-INSERT INTO `rankings` VALUES(1473219, '1978-03-18', 2166.73, 545);
-INSERT INTO `rankings` VALUES(1473220, '1978-03-18', 2275.11, 561);
-INSERT INTO `rankings` VALUES(1473221, '1978-03-18', 2022.18, 533);
-INSERT INTO `rankings` VALUES(1473222, '1978-03-18', 2002.72, 559);
-INSERT INTO `rankings` VALUES(1473223, '1978-03-18', 1899.89, 531);
-INSERT INTO `rankings` VALUES(1473224, '1978-03-18', 1982.83, 481);
-INSERT INTO `rankings` VALUES(1473225, '1978-03-18', 2050.42, 556);
-INSERT INTO `rankings` VALUES(1473226, '1978-03-19', 2334.18, 546);
-INSERT INTO `rankings` VALUES(1473227, '1978-03-19', 1918.02, 563);
-INSERT INTO `rankings` VALUES(1473228, '1978-03-19', 2086.71, 498);
-INSERT INTO `rankings` VALUES(1473229, '1978-03-19', 2089.38, 562);
-INSERT INTO `rankings` VALUES(1473230, '1978-03-19', 2243.92, 548);
-INSERT INTO `rankings` VALUES(1473231, '1978-03-19', 1998.74, 568);
-INSERT INTO `rankings` VALUES(1473232, '1978-03-19', 1986.65, 524);
-INSERT INTO `rankings` VALUES(1473233, '1978-03-19', 2260.52, 530);
-INSERT INTO `rankings` VALUES(1473234, '1978-03-19', 1986.6, 559);
-INSERT INTO `rankings` VALUES(1473235, '1978-03-19', 2045.11, 533);
-INSERT INTO `rankings` VALUES(1473236, '1978-03-19', 2125.88, 545);
-INSERT INTO `rankings` VALUES(1473237, '1978-03-19', 2192.05, 554);
-INSERT INTO `rankings` VALUES(1473238, '1978-03-19', 2061.03, 556);
-INSERT INTO `rankings` VALUES(1473239, '1978-03-31', 2180.21, 440);
-INSERT INTO `rankings` VALUES(1473240, '1978-03-31', 1953.74, 555);
-INSERT INTO `rankings` VALUES(1473241, '1978-03-31', 2130.04, 566);
-INSERT INTO `rankings` VALUES(1473242, '1978-03-31', 2085.13, 498);
-INSERT INTO `rankings` VALUES(1473243, '1978-03-31', 2089.34, 562);
-INSERT INTO `rankings` VALUES(1473244, '1978-03-31', 1980.4, 524);
-INSERT INTO `rankings` VALUES(1473245, '1978-03-31', 2052, 564);
-INSERT INTO `rankings` VALUES(1473246, '1978-03-31', 2020.18, 538);
-INSERT INTO `rankings` VALUES(1473247, '1978-04-01', 2236.84, 495);
-INSERT INTO `rankings` VALUES(1473248, '1978-04-01', 2186.69, 440);
-INSERT INTO `rankings` VALUES(1473249, '1978-04-01', 2064.98, 542);
-INSERT INTO `rankings` VALUES(1473250, '1978-04-01', 2091.42, 547);
-INSERT INTO `rankings` VALUES(1473251, '1978-04-01', 2280.93, 561);
-INSERT INTO `rankings` VALUES(1473252, '1978-04-01', 2135.85, 526);
-INSERT INTO `rankings` VALUES(1473253, '1978-04-01', 2322.59, 546);
-INSERT INTO `rankings` VALUES(1473254, '1978-04-01', 2309.73, 510);
-INSERT INTO `rankings` VALUES(1473255, '1978-04-01', 2241.87, 548);
-INSERT INTO `rankings` VALUES(1473256, '1978-04-01', 2270.34, 530);
-INSERT INTO `rankings` VALUES(1473257, '1978-04-01', 2037.98, 533);
-INSERT INTO `rankings` VALUES(1473258, '1978-04-01', 2201.02, 554);
-INSERT INTO `rankings` VALUES(1473259, '1978-04-01', 2257.98, 499);
-INSERT INTO `rankings` VALUES(1473260, '1978-04-01', 2006.75, 553);
-INSERT INTO `rankings` VALUES(1473261, '1978-04-01', 1958.04, 565);
-INSERT INTO `rankings` VALUES(1473262, '1978-04-01', 2526.75, 505);
-INSERT INTO `rankings` VALUES(1473263, '1978-04-01', 2118.03, 545);
-INSERT INTO `rankings` VALUES(1473264, '1978-04-01', 2256.51, 523);
-INSERT INTO `rankings` VALUES(1473265, '1978-04-01', 2076.06, 500);
-INSERT INTO `rankings` VALUES(1473266, '1978-04-01', 2125.14, 566);
-INSERT INTO `rankings` VALUES(1473267, '1978-04-01', 1952.44, 555);
-INSERT INTO `rankings` VALUES(1473268, '1978-04-01', 2051.4, 556);
-INSERT INTO `rankings` VALUES(1473269, '1978-04-01', 2074.87, 562);
-INSERT INTO `rankings` VALUES(1473270, '1978-04-01', 2135.26, 519);
-INSERT INTO `rankings` VALUES(1473271, '1978-04-01', 2118.95, 529);
-INSERT INTO `rankings` VALUES(1473272, '1978-04-01', 2256.14, 522);
-INSERT INTO `rankings` VALUES(1473273, '1978-04-02', 2284.8, 495);
-INSERT INTO `rankings` VALUES(1473274, '1978-04-02', 2241.7, 499);
-INSERT INTO `rankings` VALUES(1473275, '1978-04-02', 2352.57, 522);
-INSERT INTO `rankings` VALUES(1473276, '1978-04-02', 2004.29, 556);
-INSERT INTO `rankings` VALUES(1473277, '1978-04-02', 2282.73, 546);
-INSERT INTO `rankings` VALUES(1473278, '1978-04-02', 2198.78, 440);
-INSERT INTO `rankings` VALUES(1473279, '1978-04-02', 2120.15, 519);
-INSERT INTO `rankings` VALUES(1473280, '1978-04-02', 2046.32, 529);
-INSERT INTO `rankings` VALUES(1473281, '1978-04-02', 2337.34, 530);
-INSERT INTO `rankings` VALUES(1473282, '1978-04-02', 2157.76, 545);
-INSERT INTO `rankings` VALUES(1473283, '1978-04-02', 2095.31, 554);
-INSERT INTO `rankings` VALUES(1473284, '1978-04-02', 2319.85, 548);
-INSERT INTO `rankings` VALUES(1473285, '1978-04-02', 2311.96, 561);
-INSERT INTO `rankings` VALUES(1473286, '1978-04-02', 2029.5, 547);
-INSERT INTO `rankings` VALUES(1473287, '1978-04-02', 1995.59, 533);
-INSERT INTO `rankings` VALUES(1473288, '1978-04-02', 2067.94, 500);
-INSERT INTO `rankings` VALUES(1473289, '1978-04-02', 2162.06, 566);
-INSERT INTO `rankings` VALUES(1473290, '1978-05-05', 2202.38, 440);
-INSERT INTO `rankings` VALUES(1473291, '1978-05-05', 1946.83, 555);
-INSERT INTO `rankings` VALUES(1473292, '1978-05-05', 2017.87, 538);
-INSERT INTO `rankings` VALUES(1473293, '1978-05-05', 2087.81, 498);
-INSERT INTO `rankings` VALUES(1473294, '1978-05-05', 2069.77, 562);
-INSERT INTO `rankings` VALUES(1473295, '1978-05-05', 1983.66, 524);
-INSERT INTO `rankings` VALUES(1473296, '1978-05-05', 1983.63, 481);
-INSERT INTO `rankings` VALUES(1473297, '1978-05-05', 2164.75, 566);
-INSERT INTO `rankings` VALUES(1473298, '1978-05-06', 2275.75, 495);
-INSERT INTO `rankings` VALUES(1473299, '1978-05-06', 2199.04, 440);
-INSERT INTO `rankings` VALUES(1473300, '1978-05-06', 2071.89, 542);
-INSERT INTO `rankings` VALUES(1473301, '1978-05-06', 2042.92, 547);
-INSERT INTO `rankings` VALUES(1473302, '1978-05-06', 2314.44, 561);
-INSERT INTO `rankings` VALUES(1473303, '1978-05-06', 2137.56, 526);
-INSERT INTO `rankings` VALUES(1473304, '1978-05-06', 2264.18, 546);
-INSERT INTO `rankings` VALUES(1473305, '1978-05-06', 2320.32, 510);
-INSERT INTO `rankings` VALUES(1473306, '1978-05-06', 2325.18, 548);
-INSERT INTO `rankings` VALUES(1473307, '1978-05-06', 2343.49, 530);
-INSERT INTO `rankings` VALUES(1473308, '1978-05-06', 1991.63, 559);
-INSERT INTO `rankings` VALUES(1473309, '1978-05-06', 2142.33, 545);
-INSERT INTO `rankings` VALUES(1473310, '1978-05-06', 2242.76, 499);
-INSERT INTO `rankings` VALUES(1473311, '1978-05-06', 2527.97, 505);
-INSERT INTO `rankings` VALUES(1473312, '1978-05-06', 1995.26, 533);
-INSERT INTO `rankings` VALUES(1473313, '1978-05-06', 2237.63, 523);
-INSERT INTO `rankings` VALUES(1473314, '1978-05-06', 2076.31, 500);
-INSERT INTO `rankings` VALUES(1473315, '1978-05-06', 2005.27, 556);
-INSERT INTO `rankings` VALUES(1473316, '1978-05-06', 1995.62, 553);
-INSERT INTO `rankings` VALUES(1473317, '1978-05-06', 2153.76, 566);
-INSERT INTO `rankings` VALUES(1473318, '1978-05-06', 2110.3, 554);
-INSERT INTO `rankings` VALUES(1473319, '1978-05-06', 2105.07, 519);
-INSERT INTO `rankings` VALUES(1473320, '1978-05-06', 2060.54, 529);
-INSERT INTO `rankings` VALUES(1473321, '1978-05-06', 2362.87, 522);
-INSERT INTO `rankings` VALUES(1473322, '1978-05-07', 2224.1, 440);
-INSERT INTO `rankings` VALUES(1473323, '1978-05-07', 1970.83, 556);
-INSERT INTO `rankings` VALUES(1473324, '1978-05-07', 2238.67, 546);
-INSERT INTO `rankings` VALUES(1473325, '1978-05-07', 2530.74, 505);
-INSERT INTO `rankings` VALUES(1473326, '1978-05-07', 2395.12, 548);
-INSERT INTO `rankings` VALUES(1473327, '1978-05-07', 2248.71, 530);
-INSERT INTO `rankings` VALUES(1473328, '1978-05-07', 2012.34, 529);
-INSERT INTO `rankings` VALUES(1473329, '1978-05-07', 2204.26, 526);
-INSERT INTO `rankings` VALUES(1473330, '1978-05-07', 2335.53, 510);
-INSERT INTO `rankings` VALUES(1473331, '1978-05-07', 2068.7, 542);
-INSERT INTO `rankings` VALUES(1473332, '1978-05-07', 2311.25, 522);
-INSERT INTO `rankings` VALUES(1473333, '1978-05-07', 2167.26, 547);
-INSERT INTO `rankings` VALUES(1473334, '1978-05-07', 2103.94, 500);
-INSERT INTO `rankings` VALUES(1473335, '1978-05-07', 2079.85, 566);
-INSERT INTO `rankings` VALUES(1473336, '1978-05-19', 2067.24, 562);
-INSERT INTO `rankings` VALUES(1473337, '1978-05-19', 2014.74, 538);
-INSERT INTO `rankings` VALUES(1473338, '1978-05-19', 2090.54, 498);
-INSERT INTO `rankings` VALUES(1473339, '1978-05-19', 1941.69, 555);
-INSERT INTO `rankings` VALUES(1473340, '1978-05-19', 2018.65, 472);
-INSERT INTO `rankings` VALUES(1473341, '1978-05-19', 1987.18, 481);
-INSERT INTO `rankings` VALUES(1473342, '1978-05-19', 2084.33, 566);
-INSERT INTO `rankings` VALUES(1473343, '1978-05-20', 2231.14, 440);
-INSERT INTO `rankings` VALUES(1473344, '1978-05-20', 2243.87, 499);
-INSERT INTO `rankings` VALUES(1473345, '1978-05-20', 2082.6, 542);
-INSERT INTO `rankings` VALUES(1473346, '1978-05-20', 2039.44, 529);
-INSERT INTO `rankings` VALUES(1473347, '1978-05-20', 2015.76, 472);
-INSERT INTO `rankings` VALUES(1473348, '1978-05-20', 2317.92, 561);
-INSERT INTO `rankings` VALUES(1473349, '1978-05-20', 2185.34, 526);
-INSERT INTO `rankings` VALUES(1473350, '1978-05-20', 2232.83, 546);
-INSERT INTO `rankings` VALUES(1473351, '1978-05-20', 2334.73, 510);
-INSERT INTO `rankings` VALUES(1473352, '1978-05-20', 2384.35, 548);
-INSERT INTO `rankings` VALUES(1473353, '1978-05-20', 2265.47, 530);
-INSERT INTO `rankings` VALUES(1473354, '1978-05-20', 1986.82, 559);
-INSERT INTO `rankings` VALUES(1473355, '1978-05-20', 2182.7, 547);
-INSERT INTO `rankings` VALUES(1473356, '1978-05-20', 2137.79, 545);
-INSERT INTO `rankings` VALUES(1473357, '1978-05-20', 2269.34, 495);
-INSERT INTO `rankings` VALUES(1473358, '1978-05-20', 2071.01, 498);
-INSERT INTO `rankings` VALUES(1473359, '1978-05-20', 2055.64, 562);
-INSERT INTO `rankings` VALUES(1473360, '1978-05-20', 1980.13, 567);
-INSERT INTO `rankings` VALUES(1473361, '1978-05-20', 2127.87, 554);
-INSERT INTO `rankings` VALUES(1473362, '1978-05-20', 1982.96, 533);
-INSERT INTO `rankings` VALUES(1473363, '1978-05-20', 2230.25, 523);
-INSERT INTO `rankings` VALUES(1473364, '1978-05-20', 1989.91, 481);
-INSERT INTO `rankings` VALUES(1473365, '1978-05-20', 1972.4, 556);
-INSERT INTO `rankings` VALUES(1473366, '1978-05-20', 2014.5, 553);
-INSERT INTO `rankings` VALUES(1473367, '1978-05-20', 2085.21, 566);
-INSERT INTO `rankings` VALUES(1473368, '1978-05-20', 2532.11, 505);
-INSERT INTO `rankings` VALUES(1473369, '1978-05-20', 1969.86, 524);
-INSERT INTO `rankings` VALUES(1473370, '1978-05-20', 2322.9, 522);
-INSERT INTO `rankings` VALUES(1473371, '1978-05-21', 2299.01, 495);
-INSERT INTO `rankings` VALUES(1473372, '1978-05-21', 2082.47, 546);
-INSERT INTO `rankings` VALUES(1473373, '1978-05-21', 2281.98, 505);
-INSERT INTO `rankings` VALUES(1473374, '1978-05-21', 2394.71, 522);
-INSERT INTO `rankings` VALUES(1473375, '1978-05-21', 1934.74, 556);
-INSERT INTO `rankings` VALUES(1473376, '1978-05-21', 2002.01, 542);
-INSERT INTO `rankings` VALUES(1473377, '1978-05-21', 2224.6, 499);
-INSERT INTO `rankings` VALUES(1473378, '1978-05-21', 2142.01, 510);
-INSERT INTO `rankings` VALUES(1473379, '1978-05-21', 2073.24, 559);
-INSERT INTO `rankings` VALUES(1473380, '1978-05-21', 2040.37, 553);
-INSERT INTO `rankings` VALUES(1473381, '1978-05-21', 2183.37, 562);
-INSERT INTO `rankings` VALUES(1473382, '1978-05-21', 2384.8, 530);
-INSERT INTO `rankings` VALUES(1473383, '1978-05-21', 2252.67, 526);
-INSERT INTO `rankings` VALUES(1473384, '1978-05-21', 2026.14, 554);
-INSERT INTO `rankings` VALUES(1473385, '1978-05-21', 2055.26, 547);
-INSERT INTO `rankings` VALUES(1473386, '1978-05-21', 2391.67, 561);
-INSERT INTO `rankings` VALUES(1473387, '1978-05-21', 2161.08, 472);
-INSERT INTO `rankings` VALUES(1473388, '1978-05-21', 2217.04, 523);
-INSERT INTO `rankings` VALUES(1473389, '1978-05-21', 2214.42, 529);
-INSERT INTO `rankings` VALUES(1473390, '1978-05-21', 2122.59, 481);
-INSERT INTO `rankings` VALUES(1473391, '1978-05-21', 2003.41, 566);
-INSERT INTO `rankings` VALUES(1473392, '1978-06-03', 2297.29, 495);
-INSERT INTO `rankings` VALUES(1473393, '1978-06-03', 2014.66, 538);
-INSERT INTO `rankings` VALUES(1473394, '1978-06-03', 2236.45, 440);
-INSERT INTO `rankings` VALUES(1473395, '1978-06-03', 2017.12, 542);
-INSERT INTO `rankings` VALUES(1473396, '1978-06-03', 1889.31, 531);
-INSERT INTO `rankings` VALUES(1473397, '1978-06-03', 2208.8, 523);
-INSERT INTO `rankings` VALUES(1473398, '1978-06-03', 2398.35, 561);
-INSERT INTO `rankings` VALUES(1473399, '1978-06-03', 2248.72, 526);
-INSERT INTO `rankings` VALUES(1473400, '1978-06-03', 2086.05, 546);
-INSERT INTO `rankings` VALUES(1473401, '1978-06-03', 2154.5, 510);
-INSERT INTO `rankings` VALUES(1473402, '1978-06-03', 2375.33, 548);
-INSERT INTO `rankings` VALUES(1473403, '1978-06-03', 2393.36, 530);
-INSERT INTO `rankings` VALUES(1473404, '1978-06-03', 2067.82, 559);
-INSERT INTO `rankings` VALUES(1473405, '1978-06-03', 1975.9, 533);
-INSERT INTO `rankings` VALUES(1473406, '1978-06-03', 2050.95, 554);
-INSERT INTO `rankings` VALUES(1473407, '1978-06-03', 2214.3, 499);
-INSERT INTO `rankings` VALUES(1473408, '1978-06-03', 2045.07, 553);
-INSERT INTO `rankings` VALUES(1473409, '1978-06-03', 1961.3, 567);
-INSERT INTO `rankings` VALUES(1473410, '1978-06-03', 2287.57, 505);
-INSERT INTO `rankings` VALUES(1473411, '1978-06-03', 2126.56, 545);
-INSERT INTO `rankings` VALUES(1473412, '1978-06-03', 2070.21, 547);
-INSERT INTO `rankings` VALUES(1473413, '1978-06-03', 2107.72, 500);
-INSERT INTO `rankings` VALUES(1473414, '1978-06-03', 2005.63, 566);
-INSERT INTO `rankings` VALUES(1473415, '1978-06-03', 1933, 555);
-INSERT INTO `rankings` VALUES(1473416, '1978-06-03', 1928.96, 556);
-INSERT INTO `rankings` VALUES(1473417, '1978-06-03', 2160.42, 562);
-INSERT INTO `rankings` VALUES(1473418, '1978-06-03', 2225.54, 529);
-INSERT INTO `rankings` VALUES(1473419, '1978-06-03', 2399.66, 522);
-INSERT INTO `rankings` VALUES(1473420, '1978-06-04', 2352.6, 495);
-INSERT INTO `rankings` VALUES(1473421, '1978-06-04', 2205.97, 523);
-INSERT INTO `rankings` VALUES(1473422, '1978-06-04', 2226.99, 510);
-INSERT INTO `rankings` VALUES(1473423, '1978-06-04', 1984.89, 566);
-INSERT INTO `rankings` VALUES(1473424, '1978-06-04', 1992.79, 542);
-INSERT INTO `rankings` VALUES(1473425, '1978-06-04', 2209.54, 499);
-INSERT INTO `rankings` VALUES(1473426, '1978-06-04', 2099.69, 553);
-INSERT INTO `rankings` VALUES(1473427, '1978-06-04', 2444.78, 530);
-INSERT INTO `rankings` VALUES(1473428, '1978-06-04', 2144.06, 526);
-INSERT INTO `rankings` VALUES(1473429, '1978-06-04', 2209.46, 522);
-INSERT INTO `rankings` VALUES(1473430, '1978-06-04', 2424.49, 561);
-INSERT INTO `rankings` VALUES(1473431, '1978-06-04', 2172.37, 547);
-INSERT INTO `rankings` VALUES(1473432, '1978-06-04', 2012.17, 533);
-INSERT INTO `rankings` VALUES(1473433, '1978-06-04', 2012.85, 500);
-INSERT INTO `rankings` VALUES(1473434, '1978-06-04', 2103.61, 554);
-INSERT INTO `rankings` VALUES(1473435, '1978-06-04', 2216.86, 529);
-INSERT INTO `rankings` VALUES(1473436, '1978-06-16', 2345.72, 495);
-INSERT INTO `rankings` VALUES(1473437, '1978-06-16', 2010.99, 538);
-INSERT INTO `rankings` VALUES(1473438, '1978-06-16', 2246.14, 440);
-INSERT INTO `rankings` VALUES(1473439, '1978-06-16', 2015.85, 542);
-INSERT INTO `rankings` VALUES(1473440, '1978-06-16', 2194.29, 523);
-INSERT INTO `rankings` VALUES(1473441, '1978-06-16', 2426.61, 561);
-INSERT INTO `rankings` VALUES(1473442, '1978-06-16', 2139.48, 526);
-INSERT INTO `rankings` VALUES(1473443, '1978-06-16', 2091.58, 546);
-INSERT INTO `rankings` VALUES(1473444, '1978-06-16', 1931.6, 555);
-INSERT INTO `rankings` VALUES(1473445, '1978-06-16', 2215.97, 522);
-INSERT INTO `rankings` VALUES(1473446, '1978-06-16', 2365.83, 548);
-INSERT INTO `rankings` VALUES(1473447, '1978-06-16', 2450.97, 530);
-INSERT INTO `rankings` VALUES(1473448, '1978-06-16', 2049.7, 559);
-INSERT INTO `rankings` VALUES(1473449, '1978-06-16', 2124.7, 545);
-INSERT INTO `rankings` VALUES(1473450, '1978-06-16', 2059.89, 498);
-INSERT INTO `rankings` VALUES(1473451, '1978-06-16', 2137.99, 562);
-INSERT INTO `rankings` VALUES(1473452, '1978-06-16', 2297.56, 505);
-INSERT INTO `rankings` VALUES(1473453, '1978-06-16', 2214.44, 499);
-INSERT INTO `rankings` VALUES(1473454, '1978-06-16', 2000.65, 533);
-INSERT INTO `rankings` VALUES(1473455, '1978-06-16', 2184.39, 547);
-INSERT INTO `rankings` VALUES(1473456, '1978-06-16', 2019.69, 500);
-INSERT INTO `rankings` VALUES(1473457, '1978-06-16', 1932.63, 556);
-INSERT INTO `rankings` VALUES(1473458, '1978-06-16', 2096.35, 553);
-INSERT INTO `rankings` VALUES(1473459, '1978-06-16', 1974.96, 566);
-INSERT INTO `rankings` VALUES(1473460, '1978-06-16', 2106.42, 554);
-INSERT INTO `rankings` VALUES(1473461, '1978-06-16', 2224.52, 529);
-INSERT INTO `rankings` VALUES(1473462, '1978-06-16', 2242.04, 510);
-INSERT INTO `rankings` VALUES(1473463, '1978-06-17', 2315.24, 495);
-INSERT INTO `rankings` VALUES(1473464, '1978-06-17', 2166.64, 546);
-INSERT INTO `rankings` VALUES(1473465, '1978-06-17', 2379.93, 505);
-INSERT INTO `rankings` VALUES(1473466, '1978-06-17', 1909.67, 555);
-INSERT INTO `rankings` VALUES(1473467, '1978-06-17', 2006.2, 556);
-INSERT INTO `rankings` VALUES(1473468, '1978-06-17', 2005.25, 498);
-INSERT INTO `rankings` VALUES(1473469, '1978-06-17', 2235.16, 522);
-INSERT INTO `rankings` VALUES(1473470, '1978-06-17', 1978.88, 566);
-INSERT INTO `rankings` VALUES(1473471, '1978-06-17', 1969.24, 553);
-INSERT INTO `rankings` VALUES(1473472, '1978-06-17', 2240.06, 529);
-INSERT INTO `rankings` VALUES(1473473, '1978-06-17', 1992.69, 526);
-INSERT INTO `rankings` VALUES(1473474, '1978-06-17', 2184.65, 545);
-INSERT INTO `rankings` VALUES(1473475, '1978-06-17', 2050.24, 510);
-INSERT INTO `rankings` VALUES(1473476, '1978-06-17', 2444.69, 561);
-INSERT INTO `rankings` VALUES(1473477, '1978-06-17', 2324.65, 440);
-INSERT INTO `rankings` VALUES(1473478, '1978-06-17', 2138.9, 523);
-INSERT INTO `rankings` VALUES(1473479, '1978-06-17', 2126.66, 500);
-INSERT INTO `rankings` VALUES(1473480, '1978-06-17', 2174.72, 554);
-INSERT INTO `rankings` VALUES(1473481, '1978-06-17', 2037.66, 538);
-INSERT INTO `rankings` VALUES(1473482, '1978-07-01', 2313.2, 495);
-INSERT INTO `rankings` VALUES(1473483, '1978-07-01', 2019.61, 538);
-INSERT INTO `rankings` VALUES(1473484, '1978-07-01', 2212.12, 499);
-INSERT INTO `rankings` VALUES(1473485, '1978-07-01', 2032.07, 542);
-INSERT INTO `rankings` VALUES(1473486, '1978-07-01', 2244.08, 529);
-INSERT INTO `rankings` VALUES(1473487, '1978-07-01', 2121.75, 523);
-INSERT INTO `rankings` VALUES(1473488, '1978-07-01', 2444.72, 561);
-INSERT INTO `rankings` VALUES(1473489, '1978-07-01', 2004.58, 526);
-INSERT INTO `rankings` VALUES(1473490, '1978-07-01', 2165.96, 546);
-INSERT INTO `rankings` VALUES(1473491, '1978-07-01', 2241.09, 522);
-INSERT INTO `rankings` VALUES(1473492, '1978-07-01', 2356.39, 548);
-INSERT INTO `rankings` VALUES(1473493, '1978-07-01', 2455.57, 530);
-INSERT INTO `rankings` VALUES(1473494, '1978-07-01', 2143.18, 500);
-INSERT INTO `rankings` VALUES(1473495, '1978-07-01', 2147.18, 472);
-INSERT INTO `rankings` VALUES(1473496, '1978-07-01', 2318.9, 440);
-INSERT INTO `rankings` VALUES(1473497, '1978-07-01', 2178.73, 545);
-INSERT INTO `rankings` VALUES(1473498, '1978-07-01', 1995.77, 498);
-INSERT INTO `rankings` VALUES(1473499, '1978-07-01', 1901.65, 555);
-INSERT INTO `rankings` VALUES(1473500, '1978-07-01', 1975.9, 553);
-INSERT INTO `rankings` VALUES(1473501, '1978-07-01', 2385.83, 505);
-INSERT INTO `rankings` VALUES(1473502, '1978-07-01', 1996.27, 533);
-INSERT INTO `rankings` VALUES(1473503, '1978-07-01', 2195.29, 547);
-INSERT INTO `rankings` VALUES(1473504, '1978-07-01', 2119.39, 481);
-INSERT INTO `rankings` VALUES(1473505, '1978-07-01', 1979.94, 566);
-INSERT INTO `rankings` VALUES(1473506, '1978-07-01', 2122.51, 562);
-INSERT INTO `rankings` VALUES(1473507, '1978-07-01', 2007.05, 556);
-INSERT INTO `rankings` VALUES(1473508, '1978-07-01', 2191.08, 554);
-INSERT INTO `rankings` VALUES(1473509, '1978-07-01', 1954.87, 524);
-INSERT INTO `rankings` VALUES(1473510, '1978-07-01', 2080.12, 510);
-INSERT INTO `rankings` VALUES(1473511, '1978-07-02', 2286.54, 440);
-INSERT INTO `rankings` VALUES(1473512, '1978-07-02', 2182.16, 500);
-INSERT INTO `rankings` VALUES(1473513, '1978-07-02', 2054.43, 522);
-INSERT INTO `rankings` VALUES(1473514, '1978-07-02', 2001.75, 566);
-INSERT INTO `rankings` VALUES(1473515, '1978-07-02', 1925.64, 498);
-INSERT INTO `rankings` VALUES(1473516, '1978-07-02', 2282.87, 495);
-INSERT INTO `rankings` VALUES(1473517, '1978-07-02', 1915.69, 553);
-INSERT INTO `rankings` VALUES(1473518, '1978-07-02', 2156.2, 529);
-INSERT INTO `rankings` VALUES(1473519, '1978-07-02', 2101.94, 526);
-INSERT INTO `rankings` VALUES(1473520, '1978-07-02', 2494.75, 530);
-INSERT INTO `rankings` VALUES(1473521, '1978-07-02', 2202.46, 510);
-INSERT INTO `rankings` VALUES(1473522, '1978-07-02', 2462.52, 561);
-INSERT INTO `rankings` VALUES(1473523, '1978-07-02', 2277.44, 499);
-INSERT INTO `rankings` VALUES(1473524, '1978-07-02', 2211.73, 547);
-INSERT INTO `rankings` VALUES(1473525, '1978-07-02', 2086.08, 523);
-INSERT INTO `rankings` VALUES(1473526, '1978-07-02', 2084.75, 481);
-INSERT INTO `rankings` VALUES(1473527, '1978-07-02', 2297.32, 554);
-INSERT INTO `rankings` VALUES(1473528, '1978-07-02', 2019.45, 556);
-INSERT INTO `rankings` VALUES(1473529, '1978-07-15', 2287.53, 495);
-INSERT INTO `rankings` VALUES(1473530, '1978-07-15', 2019.88, 538);
-INSERT INTO `rankings` VALUES(1473531, '1978-07-15', 2284.03, 499);
-INSERT INTO `rankings` VALUES(1473532, '1978-07-15', 2046.62, 542);
-INSERT INTO `rankings` VALUES(1473533, '1978-07-15', 2497.83, 530);
-INSERT INTO `rankings` VALUES(1473534, '1978-07-15', 2070.97, 523);
-INSERT INTO `rankings` VALUES(1473535, '1978-07-15', 2145.88, 472);
-INSERT INTO `rankings` VALUES(1473536, '1978-07-15', 2099.23, 526);
-INSERT INTO `rankings` VALUES(1473537, '1978-07-15', 2159.84, 529);
-INSERT INTO `rankings` VALUES(1473538, '1978-07-15', 2172.08, 546);
-INSERT INTO `rankings` VALUES(1473539, '1978-07-15', 2073.71, 522);
-INSERT INTO `rankings` VALUES(1473540, '1978-07-15', 2352.19, 548);
-INSERT INTO `rankings` VALUES(1473541, '1978-07-15', 1979.83, 568);
-INSERT INTO `rankings` VALUES(1473542, '1978-07-15', 1983.38, 532);
-INSERT INTO `rankings` VALUES(1473543, '1978-07-15', 2294.18, 440);
-INSERT INTO `rankings` VALUES(1473544, '1978-07-15', 1975.19, 533);
-INSERT INTO `rankings` VALUES(1473545, '1978-07-15', 2289.92, 554);
-INSERT INTO `rankings` VALUES(1473546, '1978-07-15', 1929.81, 498);
-INSERT INTO `rankings` VALUES(1473547, '1978-07-15', 1905.23, 555);
-INSERT INTO `rankings` VALUES(1473548, '1978-07-15', 2389.82, 505);
-INSERT INTO `rankings` VALUES(1473549, '1978-07-15', 2173.53, 545);
-INSERT INTO `rankings` VALUES(1473550, '1978-07-15', 2227.4, 547);
-INSERT INTO `rankings` VALUES(1473551, '1978-07-15', 2171.91, 500);
-INSERT INTO `rankings` VALUES(1473552, '1978-07-15', 2024.53, 556);
-INSERT INTO `rankings` VALUES(1473553, '1978-07-15', 1913.43, 553);
-INSERT INTO `rankings` VALUES(1473554, '1978-07-15', 1991.31, 566);
-INSERT INTO `rankings` VALUES(1473555, '1978-07-15', 2108.65, 562);
-INSERT INTO `rankings` VALUES(1473556, '1978-07-15', 1973.46, 524);
-INSERT INTO `rankings` VALUES(1473557, '1978-07-15', 2209.17, 510);
-INSERT INTO `rankings` VALUES(1473558, '1978-07-15', 2468.25, 561);
-INSERT INTO `rankings` VALUES(1473559, '1978-07-16', 2192.08, 495);
-INSERT INTO `rankings` VALUES(1473560, '1978-07-16', 2115.36, 562);
-INSERT INTO `rankings` VALUES(1473561, '1978-07-16', 2190.16, 522);
-INSERT INTO `rankings` VALUES(1473562, '1978-07-16', 2053.98, 556);
-INSERT INTO `rankings` VALUES(1473563, '1978-07-16', 2398.74, 505);
-INSERT INTO `rankings` VALUES(1473564, '1978-07-16', 2345.11, 548);
-INSERT INTO `rankings` VALUES(1473565, '1978-07-16', 1994.76, 553);
-INSERT INTO `rankings` VALUES(1473566, '1978-07-16', 2263.07, 510);
-INSERT INTO `rankings` VALUES(1473567, '1978-07-16', 2161.86, 554);
-INSERT INTO `rankings` VALUES(1473568, '1978-07-16', 2141.95, 472);
-INSERT INTO `rankings` VALUES(1473569, '1978-07-16', 2020.17, 523);
-INSERT INTO `rankings` VALUES(1473570, '1978-07-16', 2160.47, 500);
-INSERT INTO `rankings` VALUES(1473571, '1978-07-29', 2286.35, 440);
-INSERT INTO `rankings` VALUES(1473572, '1978-07-29', 2023.18, 538);
-INSERT INTO `rankings` VALUES(1473573, '1978-07-29', 2289.57, 499);
-INSERT INTO `rankings` VALUES(1473574, '1978-07-29', 2063.29, 542);
-INSERT INTO `rankings` VALUES(1473575, '1978-07-29', 2239.58, 547);
-INSERT INTO `rankings` VALUES(1473576, '1978-07-29', 2471.96, 561);
-INSERT INTO `rankings` VALUES(1473577, '1978-07-29', 2101, 526);
-INSERT INTO `rankings` VALUES(1473578, '1978-07-29', 2178.33, 546);
-INSERT INTO `rankings` VALUES(1473579, '1978-07-29', 2191.98, 522);
-INSERT INTO `rankings` VALUES(1473580, '1978-07-29', 2336.2, 548);
-INSERT INTO `rankings` VALUES(1473581, '1978-07-29', 2502.25, 530);
-INSERT INTO `rankings` VALUES(1473582, '1978-07-29', 1997.77, 456);
-INSERT INTO `rankings` VALUES(1473583, '1978-07-29', 1960.63, 533);
-INSERT INTO `rankings` VALUES(1473584, '1978-07-29', 2201.78, 495);
-INSERT INTO `rankings` VALUES(1473585, '1978-07-29', 1937.95, 498);
-INSERT INTO `rankings` VALUES(1473586, '1978-07-29', 1893.47, 555);
-INSERT INTO `rankings` VALUES(1473587, '1978-07-29', 2041.65, 552);
-INSERT INTO `rankings` VALUES(1473588, '1978-07-29', 2403.41, 505);
-INSERT INTO `rankings` VALUES(1473589, '1978-07-29', 2152.48, 545);
-INSERT INTO `rankings` VALUES(1473590, '1978-07-29', 2014.65, 523);
-INSERT INTO `rankings` VALUES(1473591, '1978-07-29', 2165.92, 500);
-INSERT INTO `rankings` VALUES(1473592, '1978-07-29', 2042.94, 556);
-INSERT INTO `rankings` VALUES(1473593, '1978-07-29', 1995.38, 553);
-INSERT INTO `rankings` VALUES(1473594, '1978-07-29', 1999.42, 566);
-INSERT INTO `rankings` VALUES(1473595, '1978-07-29', 2172.02, 554);
-INSERT INTO `rankings` VALUES(1473596, '1978-07-29', 2087.22, 519);
-INSERT INTO `rankings` VALUES(1473597, '1978-07-29', 2158.94, 529);
-INSERT INTO `rankings` VALUES(1473598, '1978-07-29', 2271.44, 510);
-INSERT INTO `rankings` VALUES(1473599, '1978-07-30', 2288.99, 495);
-INSERT INTO `rankings` VALUES(1473600, '1978-07-30', 1994.65, 523);
-INSERT INTO `rankings` VALUES(1473601, '1978-07-30', 1907.26, 566);
-INSERT INTO `rankings` VALUES(1473602, '1978-07-30', 2243.15, 546);
-INSERT INTO `rankings` VALUES(1473603, '1978-07-30', 2030.92, 498);
-INSERT INTO `rankings` VALUES(1473604, '1978-07-30', 2051.16, 552);
-INSERT INTO `rankings` VALUES(1473605, '1978-07-30', 2111.91, 538);
-INSERT INTO `rankings` VALUES(1473606, '1978-07-30', 2524.96, 530);
-INSERT INTO `rankings` VALUES(1473607, '1978-07-30', 2191.84, 529);
-INSERT INTO `rankings` VALUES(1473608, '1978-07-30', 2259.69, 510);
-INSERT INTO `rankings` VALUES(1473609, '1978-07-30', 2190.49, 548);
-INSERT INTO `rankings` VALUES(1473610, '1978-07-30', 2237.24, 440);
-INSERT INTO `rankings` VALUES(1473611, '1978-07-30', 2311.8, 547);
-INSERT INTO `rankings` VALUES(1473612, '1978-07-30', 2083.9, 500);
-INSERT INTO `rankings` VALUES(1473613, '1978-07-30', 2198.24, 526);
-INSERT INTO `rankings` VALUES(1473614, '1978-07-30', 2035.46, 554);
-INSERT INTO `rankings` VALUES(1473615, '1978-07-30', 2011.94, 556);
-INSERT INTO `rankings` VALUES(1473616, '1978-08-12', 2296.62, 495);
-INSERT INTO `rankings` VALUES(1473617, '1978-08-12', 2111.18, 538);
-INSERT INTO `rankings` VALUES(1473618, '1978-08-12', 2281.16, 499);
-INSERT INTO `rankings` VALUES(1473619, '1978-08-12', 2090.29, 542);
-INSERT INTO `rankings` VALUES(1473620, '1978-08-12', 1981.28, 524);
-INSERT INTO `rankings` VALUES(1473621, '1978-08-12', 2000.99, 456);
-INSERT INTO `rankings` VALUES(1473622, '1978-08-12', 1978.95, 523);
-INSERT INTO `rankings` VALUES(1473623, '1978-08-12', 2477.49, 561);
-INSERT INTO `rankings` VALUES(1473624, '1978-08-12', 2205.47, 526);
-INSERT INTO `rankings` VALUES(1473625, '1978-08-12', 2252.08, 546);
-INSERT INTO `rankings` VALUES(1473626, '1978-08-12', 1888.45, 555);
-INSERT INTO `rankings` VALUES(1473627, '1978-08-12', 2207.65, 522);
-INSERT INTO `rankings` VALUES(1473628, '1978-08-12', 1959.47, 569);
-INSERT INTO `rankings` VALUES(1473629, '1978-08-12', 2527.31, 530);
-INSERT INTO `rankings` VALUES(1473630, '1978-08-12', 2070.9, 481);
-INSERT INTO `rankings` VALUES(1473631, '1978-08-12', 2230.56, 440);
-INSERT INTO `rankings` VALUES(1473632, '1978-08-12', 2139.86, 545);
-INSERT INTO `rankings` VALUES(1473633, '1978-08-12', 2022.77, 498);
-INSERT INTO `rankings` VALUES(1473634, '1978-08-12', 2115.96, 562);
-INSERT INTO `rankings` VALUES(1473635, '1978-08-12', 2043.08, 552);
-INSERT INTO `rankings` VALUES(1473636, '1978-08-12', 2393.94, 505);
-INSERT INTO `rankings` VALUES(1473637, '1978-08-12', 1945.56, 533);
-INSERT INTO `rankings` VALUES(1473638, '1978-08-12', 2314.89, 547);
-INSERT INTO `rankings` VALUES(1473639, '1978-08-12', 2091.72, 500);
-INSERT INTO `rankings` VALUES(1473640, '1978-08-12', 1996.42, 553);
-INSERT INTO `rankings` VALUES(1473641, '1978-08-12', 2008.39, 556);
-INSERT INTO `rankings` VALUES(1473642, '1978-08-12', 2056.57, 554);
-INSERT INTO `rankings` VALUES(1473643, '1978-08-12', 2196.32, 529);
-INSERT INTO `rankings` VALUES(1473644, '1978-08-12', 2261.14, 510);
-INSERT INTO `rankings` VALUES(1473645, '1978-08-12', 2191.87, 548);
-INSERT INTO `rankings` VALUES(1473646, '1978-08-13', 2120.14, 440);
-INSERT INTO `rankings` VALUES(1473647, '1978-08-13', 2071.81, 538);
-INSERT INTO `rankings` VALUES(1473648, '1978-08-13', 2142.65, 499);
-INSERT INTO `rankings` VALUES(1473649, '1978-08-13', 2353.9, 529);
-INSERT INTO `rankings` VALUES(1473650, '1978-08-13', 2528.33, 561);
-INSERT INTO `rankings` VALUES(1473651, '1978-08-13', 2109.65, 526);
-INSERT INTO `rankings` VALUES(1473652, '1978-08-13', 2325.46, 546);
-INSERT INTO `rankings` VALUES(1473653, '1978-08-13', 2329.49, 510);
-INSERT INTO `rankings` VALUES(1473654, '1978-08-13', 2352.1, 548);
-INSERT INTO `rankings` VALUES(1473655, '1978-08-13', 2292.49, 530);
-INSERT INTO `rankings` VALUES(1473656, '1978-08-13', 2023.44, 456);
-INSERT INTO `rankings` VALUES(1473657, '1978-08-13', 2195.29, 545);
-INSERT INTO `rankings` VALUES(1473658, '1978-08-13', 2345.99, 495);
-INSERT INTO `rankings` VALUES(1473659, '1978-08-13', 2145.84, 498);
-INSERT INTO `rankings` VALUES(1473660, '1978-08-13', 2063.88, 500);
-INSERT INTO `rankings` VALUES(1473661, '1978-08-13', 2321.91, 553);
-INSERT INTO `rankings` VALUES(1473662, '1978-08-13', 2043.09, 552);
-INSERT INTO `rankings` VALUES(1473663, '1978-08-13', 2202.26, 505);
-INSERT INTO `rankings` VALUES(1473664, '1978-08-13', 2158.97, 547);
-INSERT INTO `rankings` VALUES(1473665, '1978-08-13', 2199.18, 481);
-INSERT INTO `rankings` VALUES(1473666, '1978-08-13', 2217.74, 562);
-INSERT INTO `rankings` VALUES(1473667, '1978-08-13', 2027.04, 556);
-INSERT INTO `rankings` VALUES(1473668, '1978-08-13', 2049.03, 554);
-INSERT INTO `rankings` VALUES(1473669, '1978-08-13', 1861.38, 524);
-INSERT INTO `rankings` VALUES(1473670, '1978-08-13', 1994.55, 522);
-INSERT INTO `rankings` VALUES(1473671, '1978-08-25', 1898.86, 555);
-INSERT INTO `rankings` VALUES(1473672, '1978-08-25', 1902.78, 566);
-INSERT INTO `rankings` VALUES(1473673, '1978-08-25', 2145.18, 498);
-INSERT INTO `rankings` VALUES(1473674, '1978-08-25', 2040.12, 552);
-INSERT INTO `rankings` VALUES(1473675, '1978-08-25', 2219.52, 562);
-INSERT INTO `rankings` VALUES(1473676, '1978-08-25', 2194.14, 481);
-INSERT INTO `rankings` VALUES(1473677, '1978-08-25', 2047.21, 564);
-INSERT INTO `rankings` VALUES(1473678, '1978-08-25', 2146.98, 472);
-INSERT INTO `rankings` VALUES(1473679, '1978-08-25', 2024.15, 456);
-INSERT INTO `rankings` VALUES(1473680, '1978-08-26', 2348.24, 495);
-INSERT INTO `rankings` VALUES(1473681, '1978-08-26', 2069.39, 538);
-INSERT INTO `rankings` VALUES(1473682, '1978-08-26', 2126.16, 440);
-INSERT INTO `rankings` VALUES(1473683, '1978-08-26', 2104.91, 542);
-INSERT INTO `rankings` VALUES(1473684, '1978-08-26', 1884.99, 524);
-INSERT INTO `rankings` VALUES(1473685, '1978-08-26', 2140.62, 472);
-INSERT INTO `rankings` VALUES(1473686, '1978-08-26', 2530.57, 561);
-INSERT INTO `rankings` VALUES(1473687, '1978-08-26', 2109.24, 526);
-INSERT INTO `rankings` VALUES(1473688, '1978-08-26', 2322.43, 546);
-INSERT INTO `rankings` VALUES(1473689, '1978-08-26', 1893.66, 555);
-INSERT INTO `rankings` VALUES(1473690, '1978-08-26', 2329.44, 510);
-INSERT INTO `rankings` VALUES(1473691, '1978-08-26', 2344.43, 548);
-INSERT INTO `rankings` VALUES(1473692, '1978-08-26', 2306.59, 530);
-INSERT INTO `rankings` VALUES(1473693, '1978-08-26', 2014.76, 456);
-INSERT INTO `rankings` VALUES(1473694, '1978-08-26', 1941.7, 533);
-INSERT INTO `rankings` VALUES(1473695, '1978-08-26', 2130.95, 498);
-INSERT INTO `rankings` VALUES(1473696, '1978-08-26', 2299.09, 553);
-INSERT INTO `rankings` VALUES(1473697, '1978-08-26', 2177.97, 481);
-INSERT INTO `rankings` VALUES(1473698, '1978-08-26', 2219.11, 505);
-INSERT INTO `rankings` VALUES(1473699, '1978-08-26', 1956.67, 570);
-INSERT INTO `rankings` VALUES(1473700, '1978-08-26', 2150.21, 499);
-INSERT INTO `rankings` VALUES(1473701, '1978-08-26', 2169.43, 545);
-INSERT INTO `rankings` VALUES(1473702, '1978-08-26', 2158.93, 547);
-INSERT INTO `rankings` VALUES(1473703, '1978-08-26', 2072.44, 500);
-INSERT INTO `rankings` VALUES(1473704, '1978-08-26', 2204.77, 562);
-INSERT INTO `rankings` VALUES(1473705, '1978-08-26', 1960.34, 523);
-INSERT INTO `rankings` VALUES(1473706, '1978-08-26', 2031.05, 556);
-INSERT INTO `rankings` VALUES(1473707, '1978-08-26', 2069.87, 554);
-INSERT INTO `rankings` VALUES(1473708, '1978-08-26', 2357.34, 529);
-INSERT INTO `rankings` VALUES(1473709, '1978-08-26', 2036.97, 522);
-INSERT INTO `rankings` VALUES(1473710, '1978-08-27', 2287.37, 495);
-INSERT INTO `rankings` VALUES(1473711, '1978-08-27', 2319.02, 505);
-INSERT INTO `rankings` VALUES(1473712, '1978-08-27', 2355.12, 510);
-INSERT INTO `rankings` VALUES(1473713, '1978-08-27', 2115.61, 538);
-INSERT INTO `rankings` VALUES(1473714, '1978-08-27', 2350.62, 546);
-INSERT INTO `rankings` VALUES(1473715, '1978-08-27', 2135.83, 553);
-INSERT INTO `rankings` VALUES(1473716, '1978-08-27', 2074.09, 498);
-INSERT INTO `rankings` VALUES(1473717, '1978-08-27', 2396.55, 530);
-INSERT INTO `rankings` VALUES(1473718, '1978-08-27', 2341.39, 529);
-INSERT INTO `rankings` VALUES(1473719, '1978-08-27', 2115.92, 554);
-INSERT INTO `rankings` VALUES(1473720, '1978-08-27', 2131.01, 547);
-INSERT INTO `rankings` VALUES(1473721, '1978-08-27', 2533.06, 561);
-INSERT INTO `rankings` VALUES(1473722, '1978-08-27', 2071.16, 440);
-INSERT INTO `rankings` VALUES(1473723, '1978-08-27', 2079.96, 472);
-INSERT INTO `rankings` VALUES(1473724, '1978-08-27', 2117.57, 500);
-INSERT INTO `rankings` VALUES(1473725, '1978-08-27', 2142.34, 522);
-INSERT INTO `rankings` VALUES(1473726, '1978-08-27', 2060.75, 526);
-INSERT INTO `rankings` VALUES(1473727, '1978-09-08', 2072.38, 498);
-INSERT INTO `rankings` VALUES(1473728, '1978-09-08', 1901.61, 566);
-INSERT INTO `rankings` VALUES(1473729, '1978-09-08', 2203.88, 562);
-INSERT INTO `rankings` VALUES(1473730, '1978-09-08', 2040.7, 552);
-INSERT INTO `rankings` VALUES(1473731, '1978-09-08', 1956.32, 567);
-INSERT INTO `rankings` VALUES(1473732, '1978-09-08', 2019.07, 456);
-INSERT INTO `rankings` VALUES(1473733, '1978-09-08', 2119.48, 538);
-INSERT INTO `rankings` VALUES(1473734, '1978-09-09', 2289.84, 495);
-INSERT INTO `rankings` VALUES(1473735, '1978-09-09', 2103.74, 538);
-INSERT INTO `rankings` VALUES(1473736, '1978-09-09', 2081.05, 440);
-INSERT INTO `rankings` VALUES(1473737, '1978-09-09', 2126.95, 542);
-INSERT INTO `rankings` VALUES(1473738, '1978-09-09', 2350.61, 529);
-INSERT INTO `rankings` VALUES(1473739, '1978-09-09', 2530.37, 561);
-INSERT INTO `rankings` VALUES(1473740, '1978-09-09', 2075.66, 472);
-INSERT INTO `rankings` VALUES(1473741, '1978-09-09', 2068.12, 526);
-INSERT INTO `rankings` VALUES(1473742, '1978-09-09', 2341.78, 546);
-INSERT INTO `rankings` VALUES(1473743, '1978-09-09', 2149.07, 522);
-INSERT INTO `rankings` VALUES(1473744, '1978-09-09', 2331.1, 548);
-INSERT INTO `rankings` VALUES(1473745, '1978-09-09', 2404.83, 530);
-INSERT INTO `rankings` VALUES(1473746, '1978-09-09', 2011.52, 456);
-INSERT INTO `rankings` VALUES(1473747, '1978-09-09', 2167.96, 545);
-INSERT INTO `rankings` VALUES(1473748, '1978-09-09', 2126.02, 554);
-INSERT INTO `rankings` VALUES(1473749, '1978-09-09', 2164.41, 499);
-INSERT INTO `rankings` VALUES(1473750, '1978-09-09', 1897.2, 555);
-INSERT INTO `rankings` VALUES(1473751, '1978-09-09', 2028.58, 552);
-INSERT INTO `rankings` VALUES(1473752, '1978-09-09', 1981.38, 571);
-INSERT INTO `rankings` VALUES(1473753, '1978-09-09', 2326.17, 505);
-INSERT INTO `rankings` VALUES(1473754, '1978-09-09', 1943.89, 570);
-INSERT INTO `rankings` VALUES(1473755, '1978-09-09', 2141.7, 547);
-INSERT INTO `rankings` VALUES(1473756, '1978-09-09', 2112.36, 500);
-INSERT INTO `rankings` VALUES(1473757, '1978-09-09', 2122.19, 553);
-INSERT INTO `rankings` VALUES(1473758, '1978-09-09', 2035.54, 556);
-INSERT INTO `rankings` VALUES(1473759, '1978-09-09', 2189.77, 562);
-INSERT INTO `rankings` VALUES(1473760, '1978-09-09', 1898.66, 524);
-INSERT INTO `rankings` VALUES(1473761, '1978-09-09', 2355.67, 510);
-INSERT INTO `rankings` VALUES(1473762, '1978-09-10', 2347.46, 495);
-INSERT INTO `rankings` VALUES(1473763, '1978-09-10', 2318.02, 546);
-INSERT INTO `rankings` VALUES(1473764, '1978-09-10', 2249.37, 500);
-INSERT INTO `rankings` VALUES(1473765, '1978-09-10', 2418.51, 510);
-INSERT INTO `rankings` VALUES(1473766, '1978-09-10', 1980.56, 556);
-INSERT INTO `rankings` VALUES(1473767, '1978-09-10', 2104.08, 545);
-INSERT INTO `rankings` VALUES(1473768, '1978-09-10', 2067.97, 562);
-INSERT INTO `rankings` VALUES(1473769, '1978-09-10', 2259.59, 548);
-INSERT INTO `rankings` VALUES(1473770, '1978-09-10', 2030.87, 553);
-INSERT INTO `rankings` VALUES(1473771, '1978-09-10', 2323.4, 529);
-INSERT INTO `rankings` VALUES(1473772, '1978-09-10', 2000.03, 526);
-INSERT INTO `rankings` VALUES(1473773, '1978-09-10', 2357.81, 530);
-INSERT INTO `rankings` VALUES(1473774, '1978-09-10', 2424.65, 505);
-INSERT INTO `rankings` VALUES(1473775, '1978-09-10', 2283.85, 561);
-INSERT INTO `rankings` VALUES(1473776, '1978-09-10', 2134.14, 499);
-INSERT INTO `rankings` VALUES(1473777, '1978-09-10', 2121.68, 547);
-INSERT INTO `rankings` VALUES(1473778, '1978-09-10', 2084.43, 472);
-INSERT INTO `rankings` VALUES(1473779, '1978-09-10', 2301.74, 522);
-INSERT INTO `rankings` VALUES(1473780, '1978-09-10', 2129.67, 456);
-INSERT INTO `rankings` VALUES(1473781, '1978-09-10', 2129.47, 524);
-INSERT INTO `rankings` VALUES(1473782, '1978-09-30', 2342.73, 495);
-INSERT INTO `rankings` VALUES(1473783, '1978-09-30', 2090.66, 538);
-INSERT INTO `rankings` VALUES(1473784, '1978-09-30', 2075.84, 498);
-INSERT INTO `rankings` VALUES(1473785, '1978-09-30', 2137.09, 542);
-INSERT INTO `rankings` VALUES(1473786, '1978-09-30', 2329.47, 529);
-INSERT INTO `rankings` VALUES(1473787, '1978-09-30', 2006.66, 526);
-INSERT INTO `rankings` VALUES(1473788, '1978-09-30', 2309.97, 546);
-INSERT INTO `rankings` VALUES(1473789, '1978-09-30', 2312.15, 522);
-INSERT INTO `rankings` VALUES(1473790, '1978-09-30', 2256.39, 548);
-INSERT INTO `rankings` VALUES(1473791, '1978-09-30', 2366.99, 530);
-INSERT INTO `rankings` VALUES(1473792, '1978-09-30', 2236.37, 500);
-INSERT INTO `rankings` VALUES(1473793, '1978-09-30', 1981.74, 539);
-INSERT INTO `rankings` VALUES(1473794, '1978-09-30', 2102.18, 545);
-INSERT INTO `rankings` VALUES(1473795, '1978-09-30', 2153.39, 499);
-INSERT INTO `rankings` VALUES(1473796, '1978-09-30', 1888.83, 555);
-INSERT INTO `rankings` VALUES(1473797, '1978-09-30', 2424.6, 505);
-INSERT INTO `rankings` VALUES(1473798, '1978-09-30', 1934.78, 570);
-INSERT INTO `rankings` VALUES(1473799, '1978-09-30', 2128.98, 547);
-INSERT INTO `rankings` VALUES(1473800, '1978-09-30', 2163.89, 481);
-INSERT INTO `rankings` VALUES(1473801, '1978-09-30', 1995.07, 556);
-INSERT INTO `rankings` VALUES(1473802, '1978-09-30', 2055.73, 562);
-INSERT INTO `rankings` VALUES(1473803, '1978-09-30', 1902.56, 566);
-INSERT INTO `rankings` VALUES(1473804, '1978-09-30', 2141.02, 554);
-INSERT INTO `rankings` VALUES(1473805, '1978-09-30', 2101.67, 519);
-INSERT INTO `rankings` VALUES(1473806, '1978-09-30', 2122.64, 524);
-INSERT INTO `rankings` VALUES(1473807, '1978-09-30', 2415.5, 510);
-INSERT INTO `rankings` VALUES(1473808, '1978-09-30', 1998.54, 572);
-INSERT INTO `rankings` VALUES(1473809, '1978-10-01', 2312.1, 546);
-INSERT INTO `rankings` VALUES(1473810, '1978-10-01', 1856.3, 566);
-INSERT INTO `rankings` VALUES(1473811, '1978-10-01', 2024.56, 545);
-INSERT INTO `rankings` VALUES(1473812, '1978-10-01', 2242.99, 495);
-INSERT INTO `rankings` VALUES(1473813, '1978-10-01', 1996.26, 519);
-INSERT INTO `rankings` VALUES(1473814, '1978-10-01', 2065.18, 562);
-INSERT INTO `rankings` VALUES(1473815, '1978-10-01', 2104.47, 524);
-INSERT INTO `rankings` VALUES(1473816, '1978-10-01', 2128.52, 481);
-INSERT INTO `rankings` VALUES(1473817, '1978-10-01', 2035.14, 526);
-INSERT INTO `rankings` VALUES(1473818, '1978-10-01', 2115.16, 554);
-INSERT INTO `rankings` VALUES(1473819, '1978-10-01', 2232.15, 547);
-INSERT INTO `rankings` VALUES(1473820, '1978-10-01', 2204.87, 542);
-INSERT INTO `rankings` VALUES(1473821, '1978-10-01', 2246.37, 499);
-INSERT INTO `rankings` VALUES(1473822, '1978-10-01', 2369.59, 522);
-INSERT INTO `rankings` VALUES(1473823, '1978-10-01', 2041.74, 572);
-INSERT INTO `rankings` VALUES(1473824, '1978-10-01', 2240.15, 500);
-INSERT INTO `rankings` VALUES(1473825, '1978-10-07', 2243.11, 495);
-INSERT INTO `rankings` VALUES(1473826, '1978-10-07', 2073.77, 538);
-INSERT INTO `rankings` VALUES(1473827, '1978-10-07', 2088.82, 440);
-INSERT INTO `rankings` VALUES(1473828, '1978-10-07', 2188.22, 542);
-INSERT INTO `rankings` VALUES(1473829, '1978-10-07', 2105.83, 524);
-INSERT INTO `rankings` VALUES(1473830, '1978-10-07', 2036.42, 526);
-INSERT INTO `rankings` VALUES(1473831, '1978-10-07', 2315.36, 546);
-INSERT INTO `rankings` VALUES(1473832, '1978-10-07', 2361.12, 522);
-INSERT INTO `rankings` VALUES(1473833, '1978-10-07', 2250.88, 548);
-INSERT INTO `rankings` VALUES(1473834, '1978-10-07', 2361.84, 530);
-INSERT INTO `rankings` VALUES(1473835, '1978-10-07', 2130.89, 456);
-INSERT INTO `rankings` VALUES(1473836, '1978-10-07', 1973.72, 539);
-INSERT INTO `rankings` VALUES(1473837, '1978-10-07', 2018.54, 545);
-INSERT INTO `rankings` VALUES(1473838, '1978-10-07', 2069.57, 498);
-INSERT INTO `rankings` VALUES(1473839, '1978-10-07', 2229.24, 500);
-INSERT INTO `rankings` VALUES(1473840, '1978-10-07', 2420.95, 505);
-INSERT INTO `rankings` VALUES(1473841, '1978-10-07', 1920.74, 570);
-INSERT INTO `rankings` VALUES(1473842, '1978-10-07', 2255.08, 499);
-INSERT INTO `rankings` VALUES(1473843, '1978-10-07', 2246.55, 547);
-INSERT INTO `rankings` VALUES(1473844, '1978-10-07', 2126.62, 481);
-INSERT INTO `rankings` VALUES(1473845, '1978-10-07', 1849.65, 566);
-INSERT INTO `rankings` VALUES(1473846, '1978-10-07', 1885.07, 555);
-INSERT INTO `rankings` VALUES(1473847, '1978-10-07', 2024.36, 556);
-INSERT INTO `rankings` VALUES(1473848, '1978-10-07', 2109.38, 554);
-INSERT INTO `rankings` VALUES(1473849, '1978-10-07', 2042.25, 519);
-INSERT INTO `rankings` VALUES(1473850, '1978-10-07', 2336.6, 529);
-INSERT INTO `rankings` VALUES(1473851, '1978-10-07', 2417.01, 510);
-INSERT INTO `rankings` VALUES(1473852, '1978-10-07', 2039.38, 572);
-INSERT INTO `rankings` VALUES(1473853, '1978-10-08', 2208.48, 440);
-INSERT INTO `rankings` VALUES(1473854, '1978-10-08', 2243.97, 500);
-INSERT INTO `rankings` VALUES(1473855, '1978-10-08', 1990.59, 556);
-INSERT INTO `rankings` VALUES(1473856, '1978-10-08', 2167.52, 546);
-INSERT INTO `rankings` VALUES(1473857, '1978-10-08', 2234.59, 510);
-INSERT INTO `rankings` VALUES(1473858, '1978-10-08', 2304.67, 548);
-INSERT INTO `rankings` VALUES(1473859, '1978-10-08', 2060.33, 498);
-INSERT INTO `rankings` VALUES(1473860, '1978-10-08', 2171.01, 524);
-INSERT INTO `rankings` VALUES(1473861, '1978-10-08', 2412.84, 529);
-INSERT INTO `rankings` VALUES(1473862, '1978-10-08', 2277.11, 530);
-INSERT INTO `rankings` VALUES(1473863, '1978-10-08', 2404.63, 522);
-INSERT INTO `rankings` VALUES(1473864, '1978-10-08', 2138.22, 456);
-INSERT INTO `rankings` VALUES(1473865, '1978-10-08', 2148.05, 542);
-INSERT INTO `rankings` VALUES(1473866, '1978-10-08', 2259.14, 499);
-INSERT INTO `rankings` VALUES(1473867, '1978-10-08', 2334.12, 547);
-INSERT INTO `rankings` VALUES(1473868, '1978-10-08', 2126.7, 526);
-INSERT INTO `rankings` VALUES(1473869, '1978-10-08', 2045.19, 554);
-INSERT INTO `rankings` VALUES(1473870, '1979-01-20', 2259.68, 495);
-INSERT INTO `rankings` VALUES(1473871, '1979-01-20', 2069.29, 538);
-INSERT INTO `rankings` VALUES(1473872, '1979-01-20', 2207.72, 440);
-INSERT INTO `rankings` VALUES(1473873, '1979-01-20', 2152.24, 542);
-INSERT INTO `rankings` VALUES(1473874, '1979-01-20', 2151.52, 524);
-INSERT INTO `rankings` VALUES(1473875, '1979-01-20', 1994.01, 455);
-INSERT INTO `rankings` VALUES(1473876, '1979-01-20', 2339.76, 547);
-INSERT INTO `rankings` VALUES(1473877, '1979-01-20', 2138.48, 526);
-INSERT INTO `rankings` VALUES(1473878, '1979-01-20', 2172.22, 546);
-INSERT INTO `rankings` VALUES(1473879, '1979-01-20', 2243.62, 510);
-INSERT INTO `rankings` VALUES(1473880, '1979-01-20', 2316.51, 548);
-INSERT INTO `rankings` VALUES(1473881, '1979-01-20', 2282.32, 530);
-INSERT INTO `rankings` VALUES(1473882, '1979-01-20', 2128.56, 456);
-INSERT INTO `rankings` VALUES(1473883, '1979-01-20', 2020.21, 545);
-INSERT INTO `rankings` VALUES(1473884, '1979-01-20', 2251.67, 499);
-INSERT INTO `rankings` VALUES(1473885, '1979-01-20', 2006.01, 496);
-INSERT INTO `rankings` VALUES(1473886, '1979-01-20', 2105.61, 481);
-INSERT INTO `rankings` VALUES(1473887, '1979-01-20', 2043.86, 554);
-INSERT INTO `rankings` VALUES(1473888, '1979-01-20', 1973.73, 523);
-INSERT INTO `rankings` VALUES(1473889, '1979-01-20', 2247.7, 500);
-INSERT INTO `rankings` VALUES(1473890, '1979-01-20', 1883.56, 555);
-INSERT INTO `rankings` VALUES(1473891, '1979-01-20', 1975.63, 556);
-INSERT INTO `rankings` VALUES(1473892, '1979-01-20', 2390.94, 505);
-INSERT INTO `rankings` VALUES(1473893, '1979-01-20', 2065.07, 519);
-INSERT INTO `rankings` VALUES(1473894, '1979-01-20', 2407.14, 529);
-INSERT INTO `rankings` VALUES(1473895, '1979-01-20', 2410.45, 522);
-INSERT INTO `rankings` VALUES(1473896, '1979-01-21', 2363.19, 495);
-INSERT INTO `rankings` VALUES(1473897, '1979-01-21', 2101.46, 440);
-INSERT INTO `rankings` VALUES(1473898, '1979-01-21', 2328.7, 510);
-INSERT INTO `rankings` VALUES(1473899, '1979-01-21', 2226.61, 546);
-INSERT INTO `rankings` VALUES(1473900, '1979-01-21', 1881.58, 555);
-INSERT INTO `rankings` VALUES(1473901, '1979-01-21', 2116.65, 496);
-INSERT INTO `rankings` VALUES(1473902, '1979-01-21', 2298.13, 530);
-INSERT INTO `rankings` VALUES(1473903, '1979-01-21', 2153.29, 524);
-INSERT INTO `rankings` VALUES(1473904, '1979-01-21', 2056.87, 526);
-INSERT INTO `rankings` VALUES(1473905, '1979-01-21', 2443.39, 522);
-INSERT INTO `rankings` VALUES(1473906, '1979-01-21', 2050.45, 456);
-INSERT INTO `rankings` VALUES(1473907, '1979-01-21', 2353.07, 548);
-INSERT INTO `rankings` VALUES(1473908, '1979-01-21', 2217.95, 499);
-INSERT INTO `rankings` VALUES(1473909, '1979-01-21', 2066.45, 545);
-INSERT INTO `rankings` VALUES(1473910, '1979-01-21', 2188.99, 547);
-INSERT INTO `rankings` VALUES(1473911, '1979-01-21', 2059.6, 523);
-INSERT INTO `rankings` VALUES(1473912, '1979-01-21', 2127.36, 500);
-INSERT INTO `rankings` VALUES(1473913, '1979-02-03', 2373.45, 495);
-INSERT INTO `rankings` VALUES(1473914, '1979-02-03', 2054.86, 538);
-INSERT INTO `rankings` VALUES(1473915, '1979-02-03', 2101.26, 440);
-INSERT INTO `rankings` VALUES(1473916, '1979-02-03', 2163.6, 542);
-INSERT INTO `rankings` VALUES(1473917, '1979-02-03', 2409.22, 529);
-INSERT INTO `rankings` VALUES(1473918, '1979-02-03', 1988.71, 455);
-INSERT INTO `rankings` VALUES(1473919, '1979-02-03', 2056.89, 523);
-INSERT INTO `rankings` VALUES(1473920, '1979-02-03', 2071.91, 526);
-INSERT INTO `rankings` VALUES(1473921, '1979-02-03', 2230.7, 546);
-INSERT INTO `rankings` VALUES(1473922, '1979-02-03', 2319.69, 510);
-INSERT INTO `rankings` VALUES(1473923, '1979-02-03', 2362.17, 548);
-INSERT INTO `rankings` VALUES(1473924, '1979-02-03', 2306.56, 530);
-INSERT INTO `rankings` VALUES(1473925, '1979-02-03', 2042.64, 456);
-INSERT INTO `rankings` VALUES(1473926, '1979-02-03', 2066.57, 545);
-INSERT INTO `rankings` VALUES(1473927, '1979-02-03', 2216.1, 499);
-INSERT INTO `rankings` VALUES(1473928, '1979-02-03', 2122.51, 500);
-INSERT INTO `rankings` VALUES(1473929, '1979-02-03', 2109.2, 496);
-INSERT INTO `rankings` VALUES(1473930, '1979-02-03', 2382.46, 505);
-INSERT INTO `rankings` VALUES(1473931, '1979-02-03', 2199.92, 547);
-INSERT INTO `rankings` VALUES(1473932, '1979-02-03', 2113.18, 481);
-INSERT INTO `rankings` VALUES(1473933, '1979-02-03', 1871.15, 555);
-INSERT INTO `rankings` VALUES(1473934, '1979-02-03', 1964.38, 556);
-INSERT INTO `rankings` VALUES(1473935, '1979-02-03', 2056.4, 554);
-INSERT INTO `rankings` VALUES(1473936, '1979-02-03', 2068.47, 519);
-INSERT INTO `rankings` VALUES(1473937, '1979-02-03', 2138.19, 524);
-INSERT INTO `rankings` VALUES(1473938, '1979-02-03', 2447.36, 522);
-INSERT INTO `rankings` VALUES(1473939, '1979-02-04', 2443.33, 495);
-INSERT INTO `rankings` VALUES(1473940, '1979-02-04', 2101.51, 523);
-INSERT INTO `rankings` VALUES(1473941, '1979-02-04', 2266.62, 510);
-INSERT INTO `rankings` VALUES(1473942, '1979-02-04', 2209.31, 546);
-INSERT INTO `rankings` VALUES(1473943, '1979-02-04', 2129.42, 440);
-INSERT INTO `rankings` VALUES(1473944, '1979-02-04', 2134.34, 496);
-INSERT INTO `rankings` VALUES(1473945, '1979-02-04', 2012.81, 481);
-INSERT INTO `rankings` VALUES(1473946, '1979-02-04', 2167.83, 542);
-INSERT INTO `rankings` VALUES(1473947, '1979-02-04', 2152.22, 524);
-INSERT INTO `rankings` VALUES(1473948, '1979-02-04', 2472.98, 522);
-INSERT INTO `rankings` VALUES(1473949, '1979-02-04', 1968.37, 456);
-INSERT INTO `rankings` VALUES(1473950, '1979-02-04', 2090.71, 455);
-INSERT INTO `rankings` VALUES(1473951, '1979-02-04', 2411.47, 548);
-INSERT INTO `rankings` VALUES(1473952, '1979-02-04', 2190.18, 547);
-INSERT INTO `rankings` VALUES(1473953, '1979-02-04', 2015.66, 545);
-INSERT INTO `rankings` VALUES(1473954, '1979-02-04', 2018.57, 500);
-INSERT INTO `rankings` VALUES(1473955, '1979-02-04', 2203.04, 526);
-INSERT INTO `rankings` VALUES(1473956, '1979-02-04', 2328.81, 529);
-INSERT INTO `rankings` VALUES(1473957, '1979-03-02', 2442.29, 495);
-INSERT INTO `rankings` VALUES(1473958, '1979-03-02', 2045.22, 538);
-INSERT INTO `rankings` VALUES(1473959, '1979-03-02', 2126.8, 440);
-INSERT INTO `rankings` VALUES(1473960, '1979-03-02', 2187.83, 542);
-INSERT INTO `rankings` VALUES(1473961, '1979-03-02', 2133.1, 524);
-INSERT INTO `rankings` VALUES(1473962, '1979-03-02', 2082.28, 455);
-INSERT INTO `rankings` VALUES(1473963, '1979-03-02', 2094.07, 523);
-INSERT INTO `rankings` VALUES(1473964, '1979-03-02', 2211.47, 526);
-INSERT INTO `rankings` VALUES(1473965, '1979-03-02', 2199, 546);
-INSERT INTO `rankings` VALUES(1473966, '1979-03-02', 2462.96, 522);
-INSERT INTO `rankings` VALUES(1473967, '1979-03-02', 2413.18, 548);
-INSERT INTO `rankings` VALUES(1473968, '1979-03-02', 2308, 530);
-INSERT INTO `rankings` VALUES(1473969, '1979-03-02', 2027.02, 481);
-INSERT INTO `rankings` VALUES(1473970, '1979-03-02', 2009.72, 545);
-INSERT INTO `rankings` VALUES(1473971, '1979-03-02', 2203.81, 499);
-INSERT INTO `rankings` VALUES(1473972, '1979-03-02', 2020.48, 500);
-INSERT INTO `rankings` VALUES(1473973, '1979-03-02', 2133.04, 496);
-INSERT INTO `rankings` VALUES(1473974, '1979-03-02', 2062.67, 554);
-INSERT INTO `rankings` VALUES(1473975, '1979-03-02', 2207.33, 547);
-INSERT INTO `rankings` VALUES(1473976, '1979-03-02', 1986.62, 456);
-INSERT INTO `rankings` VALUES(1473977, '1979-03-02', 1861.54, 555);
-INSERT INTO `rankings` VALUES(1473978, '1979-03-02', 1954.1, 556);
-INSERT INTO `rankings` VALUES(1473979, '1979-03-02', 2386.91, 505);
-INSERT INTO `rankings` VALUES(1473980, '1979-03-02', 2081.28, 519);
-INSERT INTO `rankings` VALUES(1473981, '1979-03-02', 2337.2, 529);
-INSERT INTO `rankings` VALUES(1473982, '1979-03-02', 2259.65, 510);
-INSERT INTO `rankings` VALUES(1473983, '1979-03-03', 2242.64, 495);
-INSERT INTO `rankings` VALUES(1473984, '1979-03-03', 2354.43, 505);
-INSERT INTO `rankings` VALUES(1473985, '1979-03-03', 1913.26, 556);
-INSERT INTO `rankings` VALUES(1473986, '1979-03-03', 2138.59, 546);
-INSERT INTO `rankings` VALUES(1473987, '1979-03-03', 2146.26, 554);
-INSERT INTO `rankings` VALUES(1473988, '1979-03-03', 2037.87, 496);
-INSERT INTO `rankings` VALUES(1473989, '1979-03-03', 2344.38, 530);
-INSERT INTO `rankings` VALUES(1473990, '1979-03-03', 2059.43, 500);
-INSERT INTO `rankings` VALUES(1473991, '1979-03-03', 2454.17, 522);
-INSERT INTO `rankings` VALUES(1473992, '1979-03-03', 2311.79, 547);
-INSERT INTO `rankings` VALUES(1473993, '1979-03-03', 2221.25, 548);
-INSERT INTO `rankings` VALUES(1473994, '1979-03-03', 2006.51, 455);
-INSERT INTO `rankings` VALUES(1473995, '1979-03-03', 2073.83, 523);
-INSERT INTO `rankings` VALUES(1473996, '1979-03-03', 2126.03, 440);
-INSERT INTO `rankings` VALUES(1473997, '1979-03-03', 2076.45, 545);
-INSERT INTO `rankings` VALUES(1473998, '1979-03-03', 2233.89, 519);
-INSERT INTO `rankings` VALUES(1473999, '1979-03-03', 2147.19, 456);
-INSERT INTO `rankings` VALUES(1474000, '1979-03-03', 2419.97, 529);
-INSERT INTO `rankings` VALUES(1474001, '1979-04-07', 2251.82, 495);
-INSERT INTO `rankings` VALUES(1474002, '1979-04-07', 2032.2, 538);
-INSERT INTO `rankings` VALUES(1474003, '1979-04-07', 2135.59, 440);
-INSERT INTO `rankings` VALUES(1474004, '1979-04-07', 2176.16, 542);
-INSERT INTO `rankings` VALUES(1474005, '1979-04-07', 2427.13, 529);
-INSERT INTO `rankings` VALUES(1474006, '1979-04-07', 2150.71, 456);
-INSERT INTO `rankings` VALUES(1474007, '1979-04-07', 2014.75, 455);
-INSERT INTO `rankings` VALUES(1474008, '1979-04-07', 2320.5, 547);
-INSERT INTO `rankings` VALUES(1474009, '1979-04-07', 2203.22, 526);
-INSERT INTO `rankings` VALUES(1474010, '1979-04-07', 2136.21, 546);
-INSERT INTO `rankings` VALUES(1474011, '1979-04-07', 2247.09, 510);
-INSERT INTO `rankings` VALUES(1474012, '1979-04-07', 2233.24, 548);
-INSERT INTO `rankings` VALUES(1474013, '1979-04-07', 2346.72, 530);
-INSERT INTO `rankings` VALUES(1474014, '1979-04-07', 2021.38, 481);
-INSERT INTO `rankings` VALUES(1474015, '1979-04-07', 2079.29, 545);
-INSERT INTO `rankings` VALUES(1474016, '1979-04-07', 2207.21, 499);
-INSERT INTO `rankings` VALUES(1474017, '1979-04-07', 2033.25, 496);
-INSERT INTO `rankings` VALUES(1474018, '1979-04-07', 2348.3, 505);
-INSERT INTO `rankings` VALUES(1474019, '1979-04-07', 2080.01, 523);
-INSERT INTO `rankings` VALUES(1474020, '1979-04-07', 2056.82, 500);
-INSERT INTO `rankings` VALUES(1474021, '1979-04-07', 1858.01, 555);
-INSERT INTO `rankings` VALUES(1474022, '1979-04-07', 1909.4, 556);
-INSERT INTO `rankings` VALUES(1474023, '1979-04-07', 2156.23, 554);
-INSERT INTO `rankings` VALUES(1474024, '1979-04-07', 2240.36, 519);
-INSERT INTO `rankings` VALUES(1474025, '1979-04-07', 2113.45, 524);
-INSERT INTO `rankings` VALUES(1474026, '1979-04-07', 2458.52, 522);
-INSERT INTO `rankings` VALUES(1474027, '1979-04-08', 2080.44, 524);
-INSERT INTO `rankings` VALUES(1474028, '1979-04-08', 2298.03, 499);
-INSERT INTO `rankings` VALUES(1474029, '1979-04-08', 2044.92, 500);
-INSERT INTO `rankings` VALUES(1474030, '1979-04-08', 1858.77, 556);
-INSERT INTO `rankings` VALUES(1474031, '1979-04-08', 2282.21, 548);
-INSERT INTO `rankings` VALUES(1474032, '1979-04-08', 2029.04, 538);
-INSERT INTO `rankings` VALUES(1474033, '1979-04-08', 2356.41, 530);
-INSERT INTO `rankings` VALUES(1474034, '1979-04-08', 2021.94, 481);
-INSERT INTO `rankings` VALUES(1474035, '1979-04-08', 2175.35, 456);
-INSERT INTO `rankings` VALUES(1474036, '1979-04-08', 2229.5, 505);
-INSERT INTO `rankings` VALUES(1474037, '1979-04-08', 2101.72, 496);
-INSERT INTO `rankings` VALUES(1474038, '1979-04-08', 2118.94, 542);
-INSERT INTO `rankings` VALUES(1474039, '1979-04-08', 2262.67, 519);
-INSERT INTO `rankings` VALUES(1474040, '1979-04-08', 2370.57, 547);
-INSERT INTO `rankings` VALUES(1474041, '1979-04-08', 2131.61, 523);
-INSERT INTO `rankings` VALUES(1474042, '1979-04-08', 2067.57, 526);
-INSERT INTO `rankings` VALUES(1474043, '1979-04-08', 2470.37, 529);
-INSERT INTO `rankings` VALUES(1474044, '1979-04-14', 2246.8, 510);
-INSERT INTO `rankings` VALUES(1474045, '1979-04-14', 2358.98, 530);
-INSERT INTO `rankings` VALUES(1474046, '1979-04-14', 2135.81, 523);
-INSERT INTO `rankings` VALUES(1474047, '1979-04-14', 2000.38, 544);
-INSERT INTO `rankings` VALUES(1474048, '1979-04-14', 1996.78, 1186);
-INSERT INTO `rankings` VALUES(1474049, '1979-04-14', 1999.18, 1191);
-INSERT INTO `rankings` VALUES(1474050, '1979-04-14', 2106, 496);
-INSERT INTO `rankings` VALUES(1474051, '1979-04-14', 2003.98, 551);
-INSERT INTO `rankings` VALUES(1474052, '1979-04-14', 1991.98, 1190);
-INSERT INTO `rankings` VALUES(1474053, '1979-04-14', 1894.49, 531);
-INSERT INTO `rankings` VALUES(1474054, '1979-04-14', 1990.78, 1192);
-INSERT INTO `rankings` VALUES(1474055, '1979-04-14', 2233.59, 505);
-INSERT INTO `rankings` VALUES(1474056, '1979-04-14', 1997.98, 550);
-INSERT INTO `rankings` VALUES(1474057, '1979-04-14', 1995.58, 1188);
-INSERT INTO `rankings` VALUES(1474058, '1979-04-14', 1993.18, 1189);
-INSERT INTO `rankings` VALUES(1474059, '1979-04-14', 1948.86, 533);
-INSERT INTO `rankings` VALUES(1474060, '1979-04-14', 1959.66, 589);
-INSERT INTO `rankings` VALUES(1474061, '1979-04-14', 2179.15, 456);
-INSERT INTO `rankings` VALUES(1474062, '1979-04-14', 1971.86, 584);
-INSERT INTO `rankings` VALUES(1474063, '1979-04-14', 2470.02, 529);
-INSERT INTO `rankings` VALUES(1474064, '1979-04-15', 1993.41, 1186);
-INSERT INTO `rankings` VALUES(1474065, '1979-04-15', 2224.46, 505);
-INSERT INTO `rankings` VALUES(1474066, '1979-04-15', 2120.39, 496);
-INSERT INTO `rankings` VALUES(1474067, '1979-04-15', 2003.79, 551);
-INSERT INTO `rankings` VALUES(1474068, '1979-04-15', 2368.76, 530);
-INSERT INTO `rankings` VALUES(1474069, '1979-04-15', 1959.75, 1190);
-INSERT INTO `rankings` VALUES(1474070, '1979-04-15', 1941.23, 1191);
-INSERT INTO `rankings` VALUES(1474071, '1979-04-15', 1940.32, 550);
-INSERT INTO `rankings` VALUES(1474072, '1979-04-15', 2168.24, 523);
-INSERT INTO `rankings` VALUES(1474073, '1979-04-15', 1960.66, 1189);
-INSERT INTO `rankings` VALUES(1474074, '1979-04-15', 1992.49, 1188);
-INSERT INTO `rankings` VALUES(1474075, '1979-04-15', 2006.98, 589);
-INSERT INTO `rankings` VALUES(1474076, '1979-04-15', 2215.38, 456);
-INSERT INTO `rankings` VALUES(1474077, '1979-04-15', 2016.36, 584);
-INSERT INTO `rankings` VALUES(1474078, '1979-04-15', 2481.5, 529);
-INSERT INTO `rankings` VALUES(1474079, '1979-04-28', 2267.76, 495);
-INSERT INTO `rankings` VALUES(1474080, '1979-04-28', 2021.79, 538);
-INSERT INTO `rankings` VALUES(1474081, '1979-04-28', 2134.23, 440);
-INSERT INTO `rankings` VALUES(1474082, '1979-04-28', 2129.76, 542);
-INSERT INTO `rankings` VALUES(1474083, '1979-04-28', 2067.1, 524);
-INSERT INTO `rankings` VALUES(1474084, '1979-04-28', 1981.76, 557);
-INSERT INTO `rankings` VALUES(1474085, '1979-04-28', 2223.77, 456);
-INSERT INTO `rankings` VALUES(1474086, '1979-04-28', 2006.67, 455);
-INSERT INTO `rankings` VALUES(1474087, '1979-04-28', 2163.36, 523);
-INSERT INTO `rankings` VALUES(1474088, '1979-04-28', 2079.77, 526);
-INSERT INTO `rankings` VALUES(1474089, '1979-04-28', 2130.01, 546);
-INSERT INTO `rankings` VALUES(1474090, '1979-04-28', 2453.91, 522);
-INSERT INTO `rankings` VALUES(1474091, '1979-04-28', 2294.92, 548);
-INSERT INTO `rankings` VALUES(1474092, '1979-04-28', 2374.07, 530);
-INSERT INTO `rankings` VALUES(1474093, '1979-04-28', 2042.39, 500);
-INSERT INTO `rankings` VALUES(1474094, '1979-04-28', 2084.42, 545);
-INSERT INTO `rankings` VALUES(1474095, '1979-04-28', 2292.32, 499);
-INSERT INTO `rankings` VALUES(1474096, '1979-04-28', 2109.52, 496);
-INSERT INTO `rankings` VALUES(1474097, '1979-04-28', 2233.93, 505);
-INSERT INTO `rankings` VALUES(1474098, '1979-04-28', 2374.2, 547);
-INSERT INTO `rankings` VALUES(1474099, '1979-04-28', 2035.07, 481);
-INSERT INTO `rankings` VALUES(1474100, '1979-04-28', 1850.98, 555);
-INSERT INTO `rankings` VALUES(1474101, '1979-04-28', 1863.7, 556);
-INSERT INTO `rankings` VALUES(1474102, '1979-04-28', 2155.26, 554);
-INSERT INTO `rankings` VALUES(1474103, '1979-04-28', 2260.42, 519);
-INSERT INTO `rankings` VALUES(1474104, '1979-04-28', 2484.14, 529);
-INSERT INTO `rankings` VALUES(1474105, '1979-04-28', 2235.82, 510);
-INSERT INTO `rankings` VALUES(1474106, '1979-04-29', 2107.95, 546);
-INSERT INTO `rankings` VALUES(1474107, '1979-04-29', 2179.98, 523);
-INSERT INTO `rankings` VALUES(1474108, '1979-04-29', 1823.3, 556);
-INSERT INTO `rankings` VALUES(1474109, '1979-04-29', 2110.99, 440);
-INSERT INTO `rankings` VALUES(1474110, '1979-04-29', 2371.5, 548);
-INSERT INTO `rankings` VALUES(1474111, '1979-04-29', 2406.96, 530);
-INSERT INTO `rankings` VALUES(1474112, '1979-04-29', 1996.02, 500);
-INSERT INTO `rankings` VALUES(1474113, '1979-04-29', 2119.5, 526);
-INSERT INTO `rankings` VALUES(1474114, '1979-04-29', 2469.51, 522);
-INSERT INTO `rankings` VALUES(1474115, '1979-04-29', 1985.34, 455);
-INSERT INTO `rankings` VALUES(1474116, '1979-04-29', 2290.17, 519);
-INSERT INTO `rankings` VALUES(1474117, '1979-04-29', 2375.06, 547);
-INSERT INTO `rankings` VALUES(1474118, '1979-04-29', 2038.59, 481);
-INSERT INTO `rankings` VALUES(1474119, '1979-04-29', 2422, 529);
-INSERT INTO `rankings` VALUES(1474120, '1979-05-12', 2283.67, 495);
-INSERT INTO `rankings` VALUES(1474121, '1979-05-12', 2029.98, 538);
-INSERT INTO `rankings` VALUES(1474122, '1979-05-12', 2112.26, 440);
-INSERT INTO `rankings` VALUES(1474123, '1979-05-12', 2128.27, 542);
-INSERT INTO `rankings` VALUES(1474124, '1979-05-12', 2050.23, 524);
-INSERT INTO `rankings` VALUES(1474125, '1979-05-12', 1963.68, 557);
-INSERT INTO `rankings` VALUES(1474126, '1979-05-12', 1983.8, 455);
-INSERT INTO `rankings` VALUES(1474127, '1979-05-12', 2375.92, 547);
-INSERT INTO `rankings` VALUES(1474128, '1979-05-12', 2090.51, 472);
-INSERT INTO `rankings` VALUES(1474129, '1979-05-12', 2126.64, 526);
-INSERT INTO `rankings` VALUES(1474130, '1979-05-12', 2096.6, 546);
-INSERT INTO `rankings` VALUES(1474131, '1979-05-12', 2461.8, 522);
-INSERT INTO `rankings` VALUES(1474132, '1979-05-12', 2380.52, 548);
-INSERT INTO `rankings` VALUES(1474133, '1979-05-12', 2409.63, 530);
-INSERT INTO `rankings` VALUES(1474134, '1979-05-12', 2041.01, 481);
-INSERT INTO `rankings` VALUES(1474135, '1979-05-12', 2100.1, 545);
-INSERT INTO `rankings` VALUES(1474136, '1979-05-12', 2302.09, 499);
-INSERT INTO `rankings` VALUES(1474137, '1979-05-12', 1984.09, 500);
-INSERT INTO `rankings` VALUES(1474138, '1979-05-12', 2096.48, 496);
-INSERT INTO `rankings` VALUES(1474139, '1979-05-12', 2165.01, 554);
-INSERT INTO `rankings` VALUES(1474140, '1979-05-12', 2165.82, 523);
-INSERT INTO `rankings` VALUES(1474141, '1979-05-12', 2239, 456);
-INSERT INTO `rankings` VALUES(1474142, '1979-05-12', 1845.83, 555);
-INSERT INTO `rankings` VALUES(1474143, '1979-05-12', 1833.9, 556);
-INSERT INTO `rankings` VALUES(1474144, '1979-05-12', 2232.57, 505);
-INSERT INTO `rankings` VALUES(1474145, '1979-05-12', 2288.85, 519);
-INSERT INTO `rankings` VALUES(1474146, '1979-05-12', 2422.46, 529);
-INSERT INTO `rankings` VALUES(1474147, '1979-05-12', 2224.75, 510);
-INSERT INTO `rankings` VALUES(1474148, '1979-05-13', 2356.61, 495);
-INSERT INTO `rankings` VALUES(1474149, '1979-05-13', 2214.59, 440);
-INSERT INTO `rankings` VALUES(1474150, '1979-05-13', 2020.32, 556);
-INSERT INTO `rankings` VALUES(1474151, '1979-05-13', 2112.5, 546);
-INSERT INTO `rankings` VALUES(1474152, '1979-05-13', 2450.74, 522);
-INSERT INTO `rankings` VALUES(1474153, '1979-05-13', 2214.79, 548);
-INSERT INTO `rankings` VALUES(1474154, '1979-05-13', 2369.17, 529);
-INSERT INTO `rankings` VALUES(1474155, '1979-05-13', 2208.03, 519);
-INSERT INTO `rankings` VALUES(1474156, '1979-05-13', 2030.76, 545);
-INSERT INTO `rankings` VALUES(1474157, '1979-05-13', 2262.34, 510);
-INSERT INTO `rankings` VALUES(1474158, '1979-05-13', 2443.53, 547);
-INSERT INTO `rankings` VALUES(1474159, '1979-05-13', 2071.88, 455);
-INSERT INTO `rankings` VALUES(1474160, '1979-05-13', 2024.55, 472);
-INSERT INTO `rankings` VALUES(1474161, '1979-05-13', 2072.78, 523);
-INSERT INTO `rankings` VALUES(1474162, '1979-05-13', 2028.42, 496);
-INSERT INTO `rankings` VALUES(1474163, '1979-05-13', 2255.82, 526);
-INSERT INTO `rankings` VALUES(1474164, '1979-05-13', 2072.27, 554);
-INSERT INTO `rankings` VALUES(1474165, '1979-05-26', 2360.56, 495);
-INSERT INTO `rankings` VALUES(1474166, '1979-05-26', 2209.37, 440);
-INSERT INTO `rankings` VALUES(1474167, '1979-05-26', 2119.53, 542);
-INSERT INTO `rankings` VALUES(1474168, '1979-05-26', 2377.39, 529);
-INSERT INTO `rankings` VALUES(1474169, '1979-05-26', 2227.73, 456);
-INSERT INTO `rankings` VALUES(1474170, '1979-05-26', 2060.38, 455);
-INSERT INTO `rankings` VALUES(1474171, '1979-05-26', 2086.04, 523);
-INSERT INTO `rankings` VALUES(1474172, '1979-05-26', 2261.3, 526);
-INSERT INTO `rankings` VALUES(1474173, '1979-05-26', 2109.37, 546);
-INSERT INTO `rankings` VALUES(1474174, '1979-05-26', 2256.3, 510);
-INSERT INTO `rankings` VALUES(1474175, '1979-05-26', 2228.76, 548);
-INSERT INTO `rankings` VALUES(1474176, '1979-05-26', 2398.63, 530);
-INSERT INTO `rankings` VALUES(1474177, '1979-05-26', 2038.19, 481);
-INSERT INTO `rankings` VALUES(1474178, '1979-05-26', 2033.22, 545);
-INSERT INTO `rankings` VALUES(1474179, '1979-05-26', 2302.11, 499);
-INSERT INTO `rankings` VALUES(1474180, '1979-05-26', 2022.99, 496);
-INSERT INTO `rankings` VALUES(1474181, '1979-05-26', 2244.03, 505);
-INSERT INTO `rankings` VALUES(1474182, '1979-05-26', 2450.5, 547);
-INSERT INTO `rankings` VALUES(1474183, '1979-05-26', 1975.86, 500);
-INSERT INTO `rankings` VALUES(1474184, '1979-05-26', 2029.66, 556);
-INSERT INTO `rankings` VALUES(1474185, '1979-05-26', 2082.35, 554);
-INSERT INTO `rankings` VALUES(1474186, '1979-05-26', 2217.55, 519);
-INSERT INTO `rankings` VALUES(1474187, '1979-05-26', 2038.18, 524);
-INSERT INTO `rankings` VALUES(1474188, '1979-05-26', 2441.46, 522);
-INSERT INTO `rankings` VALUES(1474189, '1979-05-27', 2445.66, 522);
-INSERT INTO `rankings` VALUES(1474190, '1979-05-27', 2181.43, 505);
-INSERT INTO `rankings` VALUES(1474191, '1979-05-27', 2225.41, 548);
-INSERT INTO `rankings` VALUES(1474192, '1979-05-27', 2115.33, 542);
-INSERT INTO `rankings` VALUES(1474193, '1979-05-27', 2017.76, 481);
-INSERT INTO `rankings` VALUES(1474194, '1979-05-27', 2271.11, 510);
-INSERT INTO `rankings` VALUES(1474195, '1979-05-27', 2477.32, 547);
-INSERT INTO `rankings` VALUES(1474196, '1979-05-27', 2112.57, 523);
-INSERT INTO `rankings` VALUES(1474197, '1979-05-27', 2117.68, 545);
-INSERT INTO `rankings` VALUES(1474198, '1979-05-27', 2195.06, 526);
-INSERT INTO `rankings` VALUES(1474199, '1979-06-03', 2313.2, 499);
-INSERT INTO `rankings` VALUES(1474200, '1979-06-03', 2218.69, 456);
-INSERT INTO `rankings` VALUES(1474201, '1979-06-03', 2389.2, 530);
-INSERT INTO `rankings` VALUES(1474202, '1979-06-03', 2097.08, 554);
-INSERT INTO `rankings` VALUES(1474203, '1979-06-03', 1941.52, 533);
-INSERT INTO `rankings` VALUES(1474204, '1979-06-30', 2359.81, 495);
-INSERT INTO `rankings` VALUES(1474205, '1979-06-30', 2020.74, 538);
-INSERT INTO `rankings` VALUES(1474206, '1979-06-30', 2062.98, 498);
-INSERT INTO `rankings` VALUES(1474207, '1979-06-30', 2138.81, 542);
-INSERT INTO `rankings` VALUES(1474208, '1979-06-30', 1983.48, 558);
-INSERT INTO `rankings` VALUES(1474209, '1979-06-30', 2054.23, 455);
-INSERT INTO `rankings` VALUES(1474210, '1979-06-30', 2101.81, 523);
-INSERT INTO `rankings` VALUES(1474211, '1979-06-30', 2027.61, 472);
-INSERT INTO `rankings` VALUES(1474212, '1979-06-30', 2197.94, 526);
-INSERT INTO `rankings` VALUES(1474213, '1979-06-30', 2106, 546);
-INSERT INTO `rankings` VALUES(1474214, '1979-06-30', 2433.57, 522);
-INSERT INTO `rankings` VALUES(1474215, '1979-06-30', 2380.84, 530);
-INSERT INTO `rankings` VALUES(1474216, '1979-06-30', 2231.44, 456);
-INSERT INTO `rankings` VALUES(1474217, '1979-06-30', 2056.16, 559);
-INSERT INTO `rankings` VALUES(1474218, '1979-06-30', 2198.64, 440);
-INSERT INTO `rankings` VALUES(1474219, '1979-06-30', 2128.22, 545);
-INSERT INTO `rankings` VALUES(1474220, '1979-06-30', 2316.23, 499);
-INSERT INTO `rankings` VALUES(1474221, '1979-06-30', 1975.5, 500);
-INSERT INTO `rankings` VALUES(1474222, '1979-06-30', 2012.53, 496);
-INSERT INTO `rankings` VALUES(1474223, '1979-06-30', 2193.08, 505);
-INSERT INTO `rankings` VALUES(1474224, '1979-06-30', 2476.98, 547);
-INSERT INTO `rankings` VALUES(1474225, '1979-06-30', 2045.19, 481);
-INSERT INTO `rankings` VALUES(1474226, '1979-06-30', 1836.57, 555);
-INSERT INTO `rankings` VALUES(1474227, '1979-06-30', 2022.03, 556);
-INSERT INTO `rankings` VALUES(1474228, '1979-06-30', 2220.77, 519);
-INSERT INTO `rankings` VALUES(1474229, '1979-06-30', 2383.92, 529);
-INSERT INTO `rankings` VALUES(1474230, '1979-06-30', 2263.45, 510);
-INSERT INTO `rankings` VALUES(1474231, '1979-07-01', 2330.52, 495);
-INSERT INTO `rankings` VALUES(1474232, '1979-07-01', 2152.93, 498);
-INSERT INTO `rankings` VALUES(1474233, '1979-07-01', 2081.84, 500);
-INSERT INTO `rankings` VALUES(1474234, '1979-07-01', 2075.2, 538);
-INSERT INTO `rankings` VALUES(1474235, '1979-07-01', 2218.02, 510);
-INSERT INTO `rankings` VALUES(1474236, '1979-07-01', 2412.89, 547);
-INSERT INTO `rankings` VALUES(1474237, '1979-07-01', 2300.72, 519);
-INSERT INTO `rankings` VALUES(1474238, '1979-07-01', 2036.61, 505);
-INSERT INTO `rankings` VALUES(1474239, '1979-07-01', 2434.61, 529);
-INSERT INTO `rankings` VALUES(1474240, '1979-07-01', 2309.3, 542);
-INSERT INTO `rankings` VALUES(1474241, '1979-07-01', 2285.12, 522);
-INSERT INTO `rankings` VALUES(1474242, '1979-07-01', 2058.99, 456);
-INSERT INTO `rankings` VALUES(1474243, '1979-07-01', 1995.46, 472);
-INSERT INTO `rankings` VALUES(1474244, '1979-07-01', 1979.68, 455);
-INSERT INTO `rankings` VALUES(1474245, '1979-07-01', 2358.47, 499);
-INSERT INTO `rankings` VALUES(1474246, '1979-07-01', 2039.85, 523);
-INSERT INTO `rankings` VALUES(1474247, '1979-07-01', 2135.83, 440);
-INSERT INTO `rankings` VALUES(1474248, '1979-07-01', 2223.19, 545);
-INSERT INTO `rankings` VALUES(1474249, '1979-07-01', 1986.08, 496);
-INSERT INTO `rankings` VALUES(1474250, '1979-07-01', 2230.21, 481);
-INSERT INTO `rankings` VALUES(1474251, '1979-07-13', 2327.76, 495);
-INSERT INTO `rankings` VALUES(1474252, '1979-07-13', 2061.64, 538);
-INSERT INTO `rankings` VALUES(1474253, '1979-07-13', 2128.41, 440);
-INSERT INTO `rankings` VALUES(1474254, '1979-07-13', 2320.37, 542);
-INSERT INTO `rankings` VALUES(1474255, '1979-07-13', 1974.41, 558);
-INSERT INTO `rankings` VALUES(1474256, '1979-07-13', 2082.34, 456);
-INSERT INTO `rankings` VALUES(1474257, '1979-07-13', 1975.67, 455);
-INSERT INTO `rankings` VALUES(1474258, '1979-07-13', 2036.26, 523);
-INSERT INTO `rankings` VALUES(1474259, '1979-07-13', 2193.36, 526);
-INSERT INTO `rankings` VALUES(1474260, '1979-07-13', 2094.69, 546);
-INSERT INTO `rankings` VALUES(1474261, '1979-07-13', 2287.81, 522);
-INSERT INTO `rankings` VALUES(1474262, '1979-07-13', 2377.41, 530);
-INSERT INTO `rankings` VALUES(1474263, '1979-07-13', 2240.63, 481);
-INSERT INTO `rankings` VALUES(1474264, '1979-07-13', 2056.47, 559);
-INSERT INTO `rankings` VALUES(1474265, '1979-07-13', 2235.6, 545);
-INSERT INTO `rankings` VALUES(1474266, '1979-07-13', 2152.52, 498);
-INSERT INTO `rankings` VALUES(1474267, '1979-07-13', 2003.23, 496);
-INSERT INTO `rankings` VALUES(1474268, '1979-07-13', 2056.4, 505);
-INSERT INTO `rankings` VALUES(1474269, '1979-07-13', 2368.82, 499);
-INSERT INTO `rankings` VALUES(1474270, '1979-07-13', 2404.96, 547);
-INSERT INTO `rankings` VALUES(1474271, '1979-07-13', 2079.11, 500);
-INSERT INTO `rankings` VALUES(1474272, '1979-07-13', 1828.64, 555);
-INSERT INTO `rankings` VALUES(1474273, '1979-07-13', 2009.8, 556);
-INSERT INTO `rankings` VALUES(1474274, '1979-07-13', 2289.01, 519);
-INSERT INTO `rankings` VALUES(1474275, '1979-07-13', 2421.86, 529);
-INSERT INTO `rankings` VALUES(1474276, '1979-07-13', 2225.91, 510);
-INSERT INTO `rankings` VALUES(1474277, '1979-07-14', 2092.52, 538);
-INSERT INTO `rankings` VALUES(1474278, '1979-07-14', 2328.46, 545);
-INSERT INTO `rankings` VALUES(1474279, '1979-07-14', 2153.03, 559);
-INSERT INTO `rankings` VALUES(1474280, '1979-07-14', 1988.44, 496);
-INSERT INTO `rankings` VALUES(1474281, '1979-07-14', 2315.87, 481);
-INSERT INTO `rankings` VALUES(1474282, '1979-07-14', 2239.04, 529);
-INSERT INTO `rankings` VALUES(1474283, '1979-07-14', 1986.43, 456);
-INSERT INTO `rankings` VALUES(1474284, '1979-07-14', 2180.11, 526);
-INSERT INTO `rankings` VALUES(1474285, '1979-07-14', 2265.91, 510);
-INSERT INTO `rankings` VALUES(1474286, '1979-07-14', 1965.63, 455);
-INSERT INTO `rankings` VALUES(1474287, '1979-07-14', 2244.33, 522);
-INSERT INTO `rankings` VALUES(1474288, '1979-07-14', 1964.86, 558);
-INSERT INTO `rankings` VALUES(1474289, '1979-07-14', 2393.97, 547);
-INSERT INTO `rankings` VALUES(1474290, '1979-07-14', 2309.17, 519);
-INSERT INTO `rankings` VALUES(1474291, '1979-07-14', 2104.26, 500);
-INSERT INTO `rankings` VALUES(1474292, '1979-07-28', 2335.38, 495);
-INSERT INTO `rankings` VALUES(1474293, '1979-07-28', 2077.15, 538);
-INSERT INTO `rankings` VALUES(1474294, '1979-07-28', 2120.39, 440);
-INSERT INTO `rankings` VALUES(1474295, '1979-07-28', 2331.55, 542);
-INSERT INTO `rankings` VALUES(1474296, '1979-07-28', 1952.17, 558);
-INSERT INTO `rankings` VALUES(1474297, '1979-07-28', 1964.88, 455);
-INSERT INTO `rankings` VALUES(1474298, '1979-07-28', 2035.58, 523);
-INSERT INTO `rankings` VALUES(1474299, '1979-07-28', 2187.26, 526);
-INSERT INTO `rankings` VALUES(1474300, '1979-07-28', 2082.39, 546);
-INSERT INTO `rankings` VALUES(1474301, '1979-07-28', 2239.64, 522);
-INSERT INTO `rankings` VALUES(1474302, '1979-07-28', 2369.11, 530);
-INSERT INTO `rankings` VALUES(1474303, '1979-07-28', 1990.96, 532);
-INSERT INTO `rankings` VALUES(1474304, '1979-07-28', 2022.59, 456);
-INSERT INTO `rankings` VALUES(1474305, '1979-07-28', 2152.26, 559);
-INSERT INTO `rankings` VALUES(1474306, '1979-07-28', 2330.44, 545);
-INSERT INTO `rankings` VALUES(1474307, '1979-07-28', 2146.18, 498);
-INSERT INTO `rankings` VALUES(1474308, '1979-07-28', 1983.65, 496);
-INSERT INTO `rankings` VALUES(1474309, '1979-07-28', 2312.08, 481);
-INSERT INTO `rankings` VALUES(1474310, '1979-07-28', 2072.88, 505);
-INSERT INTO `rankings` VALUES(1474311, '1979-07-28', 2376.1, 499);
-INSERT INTO `rankings` VALUES(1474312, '1979-07-28', 2394.57, 547);
-INSERT INTO `rankings` VALUES(1474313, '1979-07-28', 2104.96, 500);
-INSERT INTO `rankings` VALUES(1474314, '1979-07-28', 1821.41, 555);
-INSERT INTO `rankings` VALUES(1474315, '1979-07-28', 2001.1, 556);
-INSERT INTO `rankings` VALUES(1474316, '1979-07-28', 2241.05, 529);
-INSERT INTO `rankings` VALUES(1474317, '1979-07-28', 2261.59, 510);
-INSERT INTO `rankings` VALUES(1474318, '1979-07-29', 2376.52, 495);
-INSERT INTO `rankings` VALUES(1474319, '1979-07-29', 2110.19, 522);
-INSERT INTO `rankings` VALUES(1474320, '1979-07-29', 2429.9, 499);
-INSERT INTO `rankings` VALUES(1474321, '1979-07-29', 1986.82, 496);
-INSERT INTO `rankings` VALUES(1474322, '1979-07-29', 2215.15, 529);
-INSERT INTO `rankings` VALUES(1474323, '1979-07-29', 2063.58, 532);
-INSERT INTO `rankings` VALUES(1474324, '1979-07-29', 2173.8, 542);
-INSERT INTO `rankings` VALUES(1474325, '1979-07-29', 2178.74, 526);
-INSERT INTO `rankings` VALUES(1474326, '1979-07-29', 2293.16, 510);
-INSERT INTO `rankings` VALUES(1474327, '1979-07-29', 2387.55, 547);
-INSERT INTO `rankings` VALUES(1474328, '1979-07-29', 2046.38, 455);
-INSERT INTO `rankings` VALUES(1474329, '1979-07-29', 2074.81, 523);
-INSERT INTO `rankings` VALUES(1474330, '1979-07-29', 2373.01, 545);
-INSERT INTO `rankings` VALUES(1474331, '1979-07-29', 1985.62, 456);
-INSERT INTO `rankings` VALUES(1474332, '1979-08-11', 2372.82, 495);
-INSERT INTO `rankings` VALUES(1474333, '1979-08-11', 2061.26, 538);
-INSERT INTO `rankings` VALUES(1474334, '1979-08-11', 2148.41, 498);
-INSERT INTO `rankings` VALUES(1474335, '1979-08-11', 2122.62, 440);
-INSERT INTO `rankings` VALUES(1474336, '1979-08-11', 2189.54, 542);
-INSERT INTO `rankings` VALUES(1474337, '1979-08-11', 2048.66, 524);
-INSERT INTO `rankings` VALUES(1474338, '1979-08-11', 1942.83, 558);
-INSERT INTO `rankings` VALUES(1474339, '1979-08-11', 2036.37, 455);
-INSERT INTO `rankings` VALUES(1474340, '1979-08-11', 2381.8, 547);
-INSERT INTO `rankings` VALUES(1474341, '1979-08-11', 2182.18, 526);
-INSERT INTO `rankings` VALUES(1474342, '1979-08-11', 2077.38, 546);
-INSERT INTO `rankings` VALUES(1474343, '1979-08-11', 2280.55, 510);
-INSERT INTO `rankings` VALUES(1474344, '1979-08-11', 2354.52, 530);
-INSERT INTO `rankings` VALUES(1474345, '1979-08-11', 2014.66, 456);
-INSERT INTO `rankings` VALUES(1474346, '1979-08-11', 2139.71, 559);
-INSERT INTO `rankings` VALUES(1474347, '1979-08-11', 2373.46, 545);
-INSERT INTO `rankings` VALUES(1474348, '1979-08-11', 2434.55, 499);
-INSERT INTO `rankings` VALUES(1474349, '1979-08-11', 2106.55, 500);
-INSERT INTO `rankings` VALUES(1474350, '1979-08-11', 1979.77, 496);
-INSERT INTO `rankings` VALUES(1474351, '1979-08-11', 2093.25, 505);
-INSERT INTO `rankings` VALUES(1474352, '1979-08-11', 2068.66, 523);
-INSERT INTO `rankings` VALUES(1474353, '1979-08-11', 2323.32, 481);
-INSERT INTO `rankings` VALUES(1474354, '1979-08-11', 1814.66, 555);
-INSERT INTO `rankings` VALUES(1474355, '1979-08-11', 2002.54, 556);
-INSERT INTO `rankings` VALUES(1474356, '1979-08-11', 2225.22, 529);
-INSERT INTO `rankings` VALUES(1474357, '1979-08-11', 2106.65, 522);
-INSERT INTO `rankings` VALUES(1474358, '1979-08-12', 2471.38, 499);
-INSERT INTO `rankings` VALUES(1474359, '1979-08-12', 2399.38, 495);
-INSERT INTO `rankings` VALUES(1474360, '1979-08-12', 2273.92, 481);
-INSERT INTO `rankings` VALUES(1474361, '1979-08-12', 2063.87, 524);
-INSERT INTO `rankings` VALUES(1474362, '1979-08-12', 2110.06, 500);
-INSERT INTO `rankings` VALUES(1474363, '1979-08-12', 2241.95, 510);
-INSERT INTO `rankings` VALUES(1474364, '1979-08-12', 2005.85, 455);
-INSERT INTO `rankings` VALUES(1474365, '1979-08-12', 2374.26, 547);
-INSERT INTO `rankings` VALUES(1474366, '1979-08-12', 2367.87, 545);
-INSERT INTO `rankings` VALUES(1474367, '1979-08-12', 2168.28, 526);
-INSERT INTO `rankings` VALUES(1474368, '1979-08-12', 2288.67, 529);
-INSERT INTO `rankings` VALUES(1474369, '1979-08-25', 2397.83, 495);
-INSERT INTO `rankings` VALUES(1474370, '1979-08-25', 2049.63, 538);
-INSERT INTO `rankings` VALUES(1474371, '1979-08-25', 2116.24, 440);
-INSERT INTO `rankings` VALUES(1474372, '1979-08-25', 2203.27, 542);
-INSERT INTO `rankings` VALUES(1474373, '1979-08-25', 1931.82, 558);
-INSERT INTO `rankings` VALUES(1474374, '1979-08-25', 1998.86, 455);
-INSERT INTO `rankings` VALUES(1474375, '1979-08-25', 2067.01, 523);
-INSERT INTO `rankings` VALUES(1474376, '1979-08-25', 2173.64, 526);
-INSERT INTO `rankings` VALUES(1474377, '1979-08-25', 2070.43, 546);
-INSERT INTO `rankings` VALUES(1474378, '1979-08-25', 2110.8, 522);
-INSERT INTO `rankings` VALUES(1474379, '1979-08-25', 2338.87, 530);
-INSERT INTO `rankings` VALUES(1474380, '1979-08-25', 2027.2, 456);
-INSERT INTO `rankings` VALUES(1474381, '1979-08-25', 2130.73, 559);
-INSERT INTO `rankings` VALUES(1474382, '1979-08-25', 2374.03, 545);
-INSERT INTO `rankings` VALUES(1474383, '1979-08-25', 2158.12, 498);
-INSERT INTO `rankings` VALUES(1474384, '1979-08-25', 1973.48, 496);
-INSERT INTO `rankings` VALUES(1474385, '1979-08-25', 2287.79, 481);
-INSERT INTO `rankings` VALUES(1474386, '1979-08-25', 2104.58, 505);
-INSERT INTO `rankings` VALUES(1474387, '1979-08-25', 2475.27, 499);
-INSERT INTO `rankings` VALUES(1474388, '1979-08-25', 2376.94, 547);
-INSERT INTO `rankings` VALUES(1474389, '1979-08-25', 2112.42, 500);
-INSERT INTO `rankings` VALUES(1474390, '1979-08-25', 1808, 555);
-INSERT INTO `rankings` VALUES(1474391, '1979-08-25', 2009.32, 556);
-INSERT INTO `rankings` VALUES(1474392, '1979-08-25', 2297.25, 519);
-INSERT INTO `rankings` VALUES(1474393, '1979-08-25', 2293.78, 529);
-INSERT INTO `rankings` VALUES(1474394, '1979-08-25', 2239.93, 510);
-INSERT INTO `rankings` VALUES(1474395, '1979-08-26', 2410.48, 495);
-INSERT INTO `rankings` VALUES(1474396, '1979-08-26', 2074.32, 523);
-INSERT INTO `rankings` VALUES(1474397, '1979-08-26', 2059.65, 538);
-INSERT INTO `rankings` VALUES(1474398, '1979-08-26', 2499.71, 499);
-INSERT INTO `rankings` VALUES(1474399, '1979-08-26', 2239.77, 519);
-INSERT INTO `rankings` VALUES(1474400, '1979-08-26', 2159.45, 559);
-INSERT INTO `rankings` VALUES(1474401, '1979-08-26', 2286.76, 545);
-INSERT INTO `rankings` VALUES(1474402, '1979-08-26', 2393.16, 547);
-INSERT INTO `rankings` VALUES(1474403, '1979-08-26', 2072.59, 456);
-INSERT INTO `rankings` VALUES(1474404, '1979-09-08', 2408.73, 495);
-INSERT INTO `rankings` VALUES(1474405, '1979-09-08', 2040.8, 538);
-INSERT INTO `rankings` VALUES(1474406, '1979-09-08', 2143.93, 498);
-INSERT INTO `rankings` VALUES(1474407, '1979-09-08', 2115.24, 440);
-INSERT INTO `rankings` VALUES(1474408, '1979-09-08', 2222.14, 542);
-INSERT INTO `rankings` VALUES(1474409, '1979-09-08', 1986.95, 455);
-INSERT INTO `rankings` VALUES(1474410, '1979-09-08', 2068.91, 523);
-INSERT INTO `rankings` VALUES(1474411, '1979-09-08', 2000.62, 472);
-INSERT INTO `rankings` VALUES(1474412, '1979-09-08', 2176.82, 526);
-INSERT INTO `rankings` VALUES(1474413, '1979-09-08', 2066.87, 546);
-INSERT INTO `rankings` VALUES(1474414, '1979-09-08', 2226.91, 510);
-INSERT INTO `rankings` VALUES(1474415, '1979-09-08', 2335.55, 530);
-INSERT INTO `rankings` VALUES(1474416, '1979-09-08', 2088.89, 456);
-INSERT INTO `rankings` VALUES(1474417, '1979-09-08', 2165.17, 559);
-INSERT INTO `rankings` VALUES(1474418, '1979-09-08', 2292.6, 545);
-INSERT INTO `rankings` VALUES(1474419, '1979-09-08', 2499.67, 499);
-INSERT INTO `rankings` VALUES(1474420, '1979-09-08', 1803.36, 555);
-INSERT INTO `rankings` VALUES(1474421, '1979-09-08', 1965.98, 496);
-INSERT INTO `rankings` VALUES(1474422, '1979-09-08', 2299.97, 481);
-INSERT INTO `rankings` VALUES(1474423, '1979-09-08', 2117.16, 505);
-INSERT INTO `rankings` VALUES(1474424, '1979-09-08', 2398.53, 547);
-INSERT INTO `rankings` VALUES(1474425, '1979-09-08', 2116.47, 500);
-INSERT INTO `rankings` VALUES(1474426, '1979-09-08', 2026.68, 553);
-INSERT INTO `rankings` VALUES(1474427, '1979-09-08', 2018.47, 556);
-INSERT INTO `rankings` VALUES(1474428, '1979-09-08', 2232.36, 519);
-INSERT INTO `rankings` VALUES(1474429, '1979-09-08', 2300.83, 529);
-INSERT INTO `rankings` VALUES(1474430, '1979-09-08', 2116.56, 522);
-INSERT INTO `rankings` VALUES(1474431, '1979-09-08', 1985.59, 501);
-INSERT INTO `rankings` VALUES(1474432, '1979-09-09', 2387.29, 499);
-INSERT INTO `rankings` VALUES(1474433, '1979-09-09', 2215.37, 505);
-INSERT INTO `rankings` VALUES(1474434, '1979-09-09', 2099.59, 510);
-INSERT INTO `rankings` VALUES(1474435, '1979-09-09', 2063.22, 556);
-INSERT INTO `rankings` VALUES(1474436, '1979-09-09', 2095.33, 546);
-INSERT INTO `rankings` VALUES(1474437, '1979-09-09', 2255.01, 519);
-INSERT INTO `rankings` VALUES(1474438, '1979-09-09', 2068.78, 553);
-INSERT INTO `rankings` VALUES(1474439, '1979-09-09', 2354.06, 530);
-INSERT INTO `rankings` VALUES(1474440, '1979-09-09', 2362.88, 529);
-INSERT INTO `rankings` VALUES(1474441, '1979-09-09', 2183, 522);
-INSERT INTO `rankings` VALUES(1474442, '1979-09-09', 2013.49, 456);
-INSERT INTO `rankings` VALUES(1474443, '1979-09-09', 2128.61, 542);
-INSERT INTO `rankings` VALUES(1474444, '1979-09-09', 2357.49, 545);
-INSERT INTO `rankings` VALUES(1474445, '1979-09-09', 2078.17, 440);
-INSERT INTO `rankings` VALUES(1474446, '1979-09-09', 2454.16, 547);
-INSERT INTO `rankings` VALUES(1474447, '1979-09-09', 1954.98, 472);
-INSERT INTO `rankings` VALUES(1474448, '1979-09-09', 2164.46, 526);
-INSERT INTO `rankings` VALUES(1474449, '1979-09-15', 2081.99, 440);
-INSERT INTO `rankings` VALUES(1474450, '1979-09-15', 1804.55, 555);
-INSERT INTO `rankings` VALUES(1474451, '1979-09-15', 1994.28, 1186);
-INSERT INTO `rankings` VALUES(1474452, '1979-09-15', 2144.81, 498);
-INSERT INTO `rankings` VALUES(1474453, '1979-09-15', 2186.33, 522);
-INSERT INTO `rankings` VALUES(1474454, '1979-09-15', 1967.87, 539);
-INSERT INTO `rankings` VALUES(1474455, '1979-09-15', 2072, 553);
-INSERT INTO `rankings` VALUES(1474456, '1979-09-15', 2365.04, 529);
-INSERT INTO `rankings` VALUES(1474457, '1979-09-15', 1980.14, 571);
-INSERT INTO `rankings` VALUES(1474458, '1979-09-15', 2217.31, 505);
-INSERT INTO `rankings` VALUES(1474459, '1979-09-15', 1962.72, 496);
-INSERT INTO `rankings` VALUES(1474460, '1979-09-15', 1955.58, 472);
-INSERT INTO `rankings` VALUES(1474461, '1979-09-15', 2253.08, 519);
-INSERT INTO `rankings` VALUES(1474462, '1979-09-15', 2454.6, 547);
-INSERT INTO `rankings` VALUES(1474463, '1979-09-15', 2109.5, 500);
-INSERT INTO `rankings` VALUES(1474464, '1979-09-15', 2071.14, 560);
-INSERT INTO `rankings` VALUES(1474465, '1979-09-16', 1802.12, 555);
-INSERT INTO `rankings` VALUES(1474466, '1979-09-16', 2146.17, 498);
-INSERT INTO `rankings` VALUES(1474467, '1979-09-16', 2214.01, 522);
-INSERT INTO `rankings` VALUES(1474468, '1979-09-16', 2256.12, 519);
-INSERT INTO `rankings` VALUES(1474469, '1979-09-16', 2061.51, 553);
-INSERT INTO `rankings` VALUES(1474470, '1979-09-16', 2339.71, 529);
-INSERT INTO `rankings` VALUES(1474471, '1979-09-16', 2252.89, 505);
-INSERT INTO `rankings` VALUES(1474472, '1979-09-16', 1927.83, 496);
-INSERT INTO `rankings` VALUES(1474473, '1979-09-16', 1990.25, 1186);
-INSERT INTO `rankings` VALUES(1474474, '1979-09-16', 2108.11, 440);
-INSERT INTO `rankings` VALUES(1474475, '1979-09-16', 2453.7, 547);
-INSERT INTO `rankings` VALUES(1474476, '1979-09-16', 2093.78, 500);
-INSERT INTO `rankings` VALUES(1474477, '1979-09-29', 2113.88, 440);
-INSERT INTO `rankings` VALUES(1474478, '1979-09-29', 2036.81, 538);
-INSERT INTO `rankings` VALUES(1474479, '1979-09-29', 2396.81, 499);
-INSERT INTO `rankings` VALUES(1474480, '1979-09-29', 2144.15, 542);
-INSERT INTO `rankings` VALUES(1474481, '1979-09-29', 2054.31, 524);
-INSERT INTO `rankings` VALUES(1474482, '1979-09-29', 1988.46, 455);
-INSERT INTO `rankings` VALUES(1474483, '1979-09-29', 2447.67, 547);
-INSERT INTO `rankings` VALUES(1474484, '1979-09-29', 2179.11, 526);
-INSERT INTO `rankings` VALUES(1474485, '1979-09-29', 2053.88, 560);
-INSERT INTO `rankings` VALUES(1474486, '1979-09-29', 2100.39, 546);
-INSERT INTO `rankings` VALUES(1474487, '1979-09-29', 2217.33, 522);
-INSERT INTO `rankings` VALUES(1474488, '1979-09-29', 2350.78, 530);
-INSERT INTO `rankings` VALUES(1474489, '1979-09-29', 2041.71, 456);
-INSERT INTO `rankings` VALUES(1474490, '1979-09-29', 2163.78, 559);
-INSERT INTO `rankings` VALUES(1474491, '1979-09-29', 2365.24, 545);
-INSERT INTO `rankings` VALUES(1474492, '1979-09-29', 2410.9, 495);
-INSERT INTO `rankings` VALUES(1474493, '1979-09-29', 2125.29, 498);
-INSERT INTO `rankings` VALUES(1474494, '1979-09-29', 2064.11, 553);
-INSERT INTO `rankings` VALUES(1474495, '1979-09-29', 1929.24, 496);
-INSERT INTO `rankings` VALUES(1474496, '1979-09-29', 2302.8, 481);
-INSERT INTO `rankings` VALUES(1474497, '1979-09-29', 2005.19, 540);
-INSERT INTO `rankings` VALUES(1474498, '1979-09-29', 2219.33, 505);
-INSERT INTO `rankings` VALUES(1474499, '1979-09-29', 2057.4, 523);
-INSERT INTO `rankings` VALUES(1474500, '1979-09-29', 2090.15, 500);
-INSERT INTO `rankings` VALUES(1474501, '1979-09-29', 1796.73, 555);
-INSERT INTO `rankings` VALUES(1474502, '1979-09-29', 2075.3, 556);
-INSERT INTO `rankings` VALUES(1474503, '1979-09-29', 2253.56, 519);
-INSERT INTO `rankings` VALUES(1474504, '1979-09-29', 2349.97, 529);
-INSERT INTO `rankings` VALUES(1474505, '1979-09-29', 2101.15, 510);
-INSERT INTO `rankings` VALUES(1474506, '1979-09-29', 1975.21, 501);
-INSERT INTO `rankings` VALUES(1474507, '1979-09-30', 2445.96, 499);
-INSERT INTO `rankings` VALUES(1474508, '1979-09-30', 2026.74, 556);
-INSERT INTO `rankings` VALUES(1474509, '1979-09-30', 2105.18, 546);
-INSERT INTO `rankings` VALUES(1474510, '1979-09-30', 2055.03, 440);
-INSERT INTO `rankings` VALUES(1474511, '1979-09-30', 2191.56, 481);
-INSERT INTO `rankings` VALUES(1474512, '1979-09-30', 2386.47, 529);
-INSERT INTO `rankings` VALUES(1474513, '1979-09-30', 2061.94, 540);
-INSERT INTO `rankings` VALUES(1474514, '1979-09-30', 2259.07, 530);
-INSERT INTO `rankings` VALUES(1474515, '1979-09-30', 2149.74, 510);
-INSERT INTO `rankings` VALUES(1474516, '1979-09-30', 2037.28, 455);
-INSERT INTO `rankings` VALUES(1474517, '1979-09-30', 2397.94, 545);
-INSERT INTO `rankings` VALUES(1474518, '1979-09-30', 2429.67, 547);
-INSERT INTO `rankings` VALUES(1474519, '1979-09-30', 2230.17, 526);
-INSERT INTO `rankings` VALUES(1474520, '1979-10-06', 2414.59, 495);
-INSERT INTO `rankings` VALUES(1474521, '1979-10-06', 2021.63, 538);
-INSERT INTO `rankings` VALUES(1474522, '1979-10-06', 2453.1, 499);
-INSERT INTO `rankings` VALUES(1474523, '1979-10-06', 2156.2, 542);
-INSERT INTO `rankings` VALUES(1474524, '1979-10-06', 2061.17, 524);
-INSERT INTO `rankings` VALUES(1474525, '1979-10-06', 2070.21, 456);
-INSERT INTO `rankings` VALUES(1474526, '1979-10-06', 2023.67, 455);
-INSERT INTO `rankings` VALUES(1474527, '1979-10-06', 2413.42, 547);
-INSERT INTO `rankings` VALUES(1474528, '1979-10-06', 1965.82, 472);
-INSERT INTO `rankings` VALUES(1474529, '1979-10-06', 2233.51, 526);
-INSERT INTO `rankings` VALUES(1474530, '1979-10-06', 2093.44, 546);
-INSERT INTO `rankings` VALUES(1474531, '1979-10-06', 2227.86, 522);
-INSERT INTO `rankings` VALUES(1474532, '1979-10-06', 2249.49, 530);
-INSERT INTO `rankings` VALUES(1474533, '1979-10-06', 2202.11, 481);
-INSERT INTO `rankings` VALUES(1474534, '1979-10-06', 2146.53, 559);
-INSERT INTO `rankings` VALUES(1474535, '1979-10-06', 2054.65, 440);
-INSERT INTO `rankings` VALUES(1474536, '1979-10-06', 2400.57, 545);
-INSERT INTO `rankings` VALUES(1474537, '1979-10-06', 2132.2, 498);
-INSERT INTO `rankings` VALUES(1474538, '1979-10-06', 1785.35, 555);
-INSERT INTO `rankings` VALUES(1474539, '1979-10-06', 1936.74, 496);
-INSERT INTO `rankings` VALUES(1474540, '1979-10-06', 2051.92, 553);
-INSERT INTO `rankings` VALUES(1474541, '1979-10-06', 2077.9, 540);
-INSERT INTO `rankings` VALUES(1474542, '1979-10-06', 2044.06, 523);
-INSERT INTO `rankings` VALUES(1474543, '1979-10-06', 2081.02, 500);
-INSERT INTO `rankings` VALUES(1474544, '1979-10-06', 2035.97, 560);
-INSERT INTO `rankings` VALUES(1474545, '1979-10-06', 2037.02, 556);
-INSERT INTO `rankings` VALUES(1474546, '1979-10-06', 2253.9, 519);
-INSERT INTO `rankings` VALUES(1474547, '1979-10-06', 2392.79, 529);
-INSERT INTO `rankings` VALUES(1474548, '1979-10-06', 2153.42, 510);
-INSERT INTO `rankings` VALUES(1474549, '1979-10-06', 1976.63, 501);
-INSERT INTO `rankings` VALUES(1474550, '1979-10-07', 2272.86, 495);
-INSERT INTO `rankings` VALUES(1474551, '1979-10-07', 2080.44, 498);
-INSERT INTO `rankings` VALUES(1474552, '1979-10-07', 2141.95, 522);
-INSERT INTO `rankings` VALUES(1474553, '1979-10-07', 2139.58, 546);
-INSERT INTO `rankings` VALUES(1474554, '1979-10-07', 2146.7, 556);
-INSERT INTO `rankings` VALUES(1474555, '1979-10-07', 2262.27, 545);
-INSERT INTO `rankings` VALUES(1474556, '1979-10-07', 2089.6, 559);
-INSERT INTO `rankings` VALUES(1474557, '1979-10-07', 2159.09, 519);
-INSERT INTO `rankings` VALUES(1474558, '1979-10-07', 2034.62, 524);
-INSERT INTO `rankings` VALUES(1474559, '1979-10-07', 2045.53, 540);
-INSERT INTO `rankings` VALUES(1474560, '1979-10-07', 2309.65, 526);
-INSERT INTO `rankings` VALUES(1474561, '1979-10-07', 2194, 510);
-INSERT INTO `rankings` VALUES(1474562, '1979-10-07', 2140.92, 496);
-INSERT INTO `rankings` VALUES(1474563, '1979-10-07', 1978.69, 472);
-INSERT INTO `rankings` VALUES(1474564, '1979-10-07', 2289.23, 481);
-INSERT INTO `rankings` VALUES(1474565, '1979-10-07', 2444.45, 529);
-INSERT INTO `rankings` VALUES(1474566, '1980-01-12', 2073.13, 440);
-INSERT INTO `rankings` VALUES(1474567, '1980-01-12', 2187.29, 510);
-INSERT INTO `rankings` VALUES(1474568, '1980-01-12', 2460.41, 499);
-INSERT INTO `rankings` VALUES(1474569, '1980-01-12', 2165.34, 542);
-INSERT INTO `rankings` VALUES(1474570, '1980-01-12', 2027.89, 524);
-INSERT INTO `rankings` VALUES(1474571, '1980-01-12', 2008.78, 455);
-INSERT INTO `rankings` VALUES(1474572, '1980-01-12', 2406.18, 547);
-INSERT INTO `rankings` VALUES(1474573, '1980-01-12', 1984.05, 460);
-INSERT INTO `rankings` VALUES(1474574, '1980-01-12', 1978.73, 472);
-INSERT INTO `rankings` VALUES(1474575, '1980-01-12', 2319.81, 526);
-INSERT INTO `rankings` VALUES(1474576, '1980-01-12', 2123.32, 546);
-INSERT INTO `rankings` VALUES(1474577, '1980-01-12', 2150.35, 522);
-INSERT INTO `rankings` VALUES(1474578, '1980-01-12', 2205.68, 548);
-INSERT INTO `rankings` VALUES(1474579, '1980-01-12', 2258.01, 530);
-INSERT INTO `rankings` VALUES(1474580, '1980-01-12', 2274.03, 481);
-INSERT INTO `rankings` VALUES(1474581, '1980-01-12', 1944.32, 485);
-INSERT INTO `rankings` VALUES(1474582, '1980-01-12', 2286.52, 495);
-INSERT INTO `rankings` VALUES(1474583, '1980-01-12', 2086.97, 498);
-INSERT INTO `rankings` VALUES(1474584, '1980-01-12', 2157.38, 496);
-INSERT INTO `rankings` VALUES(1474585, '1980-01-12', 2049.36, 540);
-INSERT INTO `rankings` VALUES(1474586, '1980-01-12', 2254.9, 545);
-INSERT INTO `rankings` VALUES(1474587, '1980-01-12', 2051.17, 523);
-INSERT INTO `rankings` VALUES(1474588, '1980-01-12', 2092.56, 456);
-INSERT INTO `rankings` VALUES(1474589, '1980-01-12', 2017.65, 438);
-INSERT INTO `rankings` VALUES(1474590, '1980-01-12', 2440.86, 529);
-INSERT INTO `rankings` VALUES(1474591, '1980-01-12', 1990.83, 544);
-INSERT INTO `rankings` VALUES(1474592, '1980-01-12', 1974.43, 501);
-INSERT INTO `rankings` VALUES(1474593, '1980-01-12', 2152.85, 519);
-INSERT INTO `rankings` VALUES(1474594, '1980-01-13', 2484.61, 499);
-INSERT INTO `rankings` VALUES(1474595, '1980-01-13', 2082.22, 546);
-INSERT INTO `rankings` VALUES(1474596, '1980-01-13', 2048.93, 540);
-INSERT INTO `rankings` VALUES(1474597, '1980-01-13', 2158.1, 498);
-INSERT INTO `rankings` VALUES(1474598, '1980-01-13', 2052.17, 438);
-INSERT INTO `rankings` VALUES(1474599, '1980-01-13', 2307.65, 529);
-INSERT INTO `rankings` VALUES(1474600, '1980-01-13', 2088.19, 524);
-INSERT INTO `rankings` VALUES(1474601, '1980-01-13', 2042.81, 472);
-INSERT INTO `rankings` VALUES(1474602, '1980-01-13', 2073.1, 519);
-INSERT INTO `rankings` VALUES(1474603, '1980-01-13', 2185.29, 545);
-INSERT INTO `rankings` VALUES(1474604, '1980-01-13', 2162.43, 456);
-INSERT INTO `rankings` VALUES(1474605, '1980-01-26', 2294.27, 495);
-INSERT INTO `rankings` VALUES(1474606, '1980-01-26', 2476.07, 499);
-INSERT INTO `rankings` VALUES(1474607, '1980-01-26', 2186.48, 542);
-INSERT INTO `rankings` VALUES(1474608, '1980-01-26', 2076.49, 524);
-INSERT INTO `rankings` VALUES(1474609, '1980-01-26', 2000.22, 455);
-INSERT INTO `rankings` VALUES(1474610, '1980-01-26', 2045.86, 472);
-INSERT INTO `rankings` VALUES(1474611, '1980-01-26', 1967.37, 460);
-INSERT INTO `rankings` VALUES(1474612, '1980-01-26', 2330.66, 526);
-INSERT INTO `rankings` VALUES(1474613, '1980-01-26', 2079.68, 546);
-INSERT INTO `rankings` VALUES(1474614, '1980-01-26', 2171.1, 510);
-INSERT INTO `rankings` VALUES(1474615, '1980-01-26', 2191.59, 548);
-INSERT INTO `rankings` VALUES(1474616, '1980-01-26', 2257.71, 530);
-INSERT INTO `rankings` VALUES(1474617, '1980-01-26', 2170.95, 456);
-INSERT INTO `rankings` VALUES(1474618, '1980-01-26', 2403.58, 547);
-INSERT INTO `rankings` VALUES(1474619, '1980-01-26', 2167.61, 522);
-INSERT INTO `rankings` VALUES(1474620, '1980-01-26', 2079.15, 440);
-INSERT INTO `rankings` VALUES(1474621, '1980-01-26', 2187.62, 545);
-INSERT INTO `rankings` VALUES(1474622, '1980-01-26', 2157.28, 498);
-INSERT INTO `rankings` VALUES(1474623, '1980-01-26', 2169.41, 496);
-INSERT INTO `rankings` VALUES(1474624, '1980-01-26', 2050.02, 540);
-INSERT INTO `rankings` VALUES(1474625, '1980-01-26', 1928.13, 485);
-INSERT INTO `rankings` VALUES(1474626, '1980-01-26', 2055.32, 523);
-INSERT INTO `rankings` VALUES(1474627, '1980-01-26', 2280.85, 481);
-INSERT INTO `rankings` VALUES(1474628, '1980-01-26', 2061.06, 438);
-INSERT INTO `rankings` VALUES(1474629, '1980-01-26', 2317.51, 529);
-INSERT INTO `rankings` VALUES(1474630, '1980-01-26', 1976.04, 544);
-INSERT INTO `rankings` VALUES(1474631, '1980-01-26', 1975.28, 501);
-INSERT INTO `rankings` VALUES(1474632, '1980-01-26', 2065.52, 519);
-INSERT INTO `rankings` VALUES(1474633, '1980-01-27', 2095.46, 440);
-INSERT INTO `rankings` VALUES(1474634, '1980-01-27', 2080.12, 523);
-INSERT INTO `rankings` VALUES(1474635, '1980-01-27', 2076.68, 540);
-INSERT INTO `rankings` VALUES(1474636, '1980-01-27', 2011.79, 546);
-INSERT INTO `rankings` VALUES(1474637, '1980-01-27', 2167.83, 438);
-INSERT INTO `rankings` VALUES(1474638, '1980-01-27', 2365.81, 481);
-INSERT INTO `rankings` VALUES(1474639, '1980-01-27', 2009.75, 524);
-INSERT INTO `rankings` VALUES(1474640, '1980-01-27', 2143.11, 529);
-INSERT INTO `rankings` VALUES(1474641, '1980-01-27', 2086.23, 530);
-INSERT INTO `rankings` VALUES(1474642, '1980-01-27', 2153.91, 510);
-INSERT INTO `rankings` VALUES(1474643, '1980-01-27', 2052.62, 501);
-INSERT INTO `rankings` VALUES(1474644, '1980-01-27', 2486.64, 499);
-INSERT INTO `rankings` VALUES(1474645, '1980-01-27', 2268.84, 496);
-INSERT INTO `rankings` VALUES(1474646, '1980-01-27', 2086.7, 519);
-INSERT INTO `rankings` VALUES(1474647, '1980-01-27', 2073.98, 472);
-INSERT INTO `rankings` VALUES(1474648, '1980-01-27', 2344.38, 526);
-INSERT INTO `rankings` VALUES(1474649, '1980-01-27', 2145.12, 498);
-INSERT INTO `rankings` VALUES(1474650, '1980-02-29', 2302.81, 495);
-INSERT INTO `rankings` VALUES(1474651, '1980-02-29', 2143.41, 510);
-INSERT INTO `rankings` VALUES(1474652, '1980-02-29', 2129.57, 498);
-INSERT INTO `rankings` VALUES(1474653, '1980-02-29', 2205.98, 542);
-INSERT INTO `rankings` VALUES(1474654, '1980-02-29', 2150.89, 529);
-INSERT INTO `rankings` VALUES(1474655, '1980-02-29', 1986.23, 455);
-INSERT INTO `rankings` VALUES(1474656, '1980-02-29', 2077.41, 523);
-INSERT INTO `rankings` VALUES(1474657, '1980-02-29', 2082.85, 472);
-INSERT INTO `rankings` VALUES(1474658, '1980-02-29', 2348.84, 526);
-INSERT INTO `rankings` VALUES(1474659, '1980-02-29', 2014.74, 546);
-INSERT INTO `rankings` VALUES(1474660, '1980-02-29', 1960.72, 544);
-INSERT INTO `rankings` VALUES(1474661, '1980-02-29', 2201.18, 548);
-INSERT INTO `rankings` VALUES(1474662, '1980-02-29', 2089.54, 530);
-INSERT INTO `rankings` VALUES(1474663, '1980-02-29', 2188.2, 456);
-INSERT INTO `rankings` VALUES(1474664, '1980-02-29', 2104.6, 440);
-INSERT INTO `rankings` VALUES(1474665, '1980-02-29', 2176.65, 545);
-INSERT INTO `rankings` VALUES(1474666, '1980-02-29', 2051.48, 532);
-INSERT INTO `rankings` VALUES(1474667, '1980-02-29', 2262.74, 496);
-INSERT INTO `rankings` VALUES(1474668, '1980-02-29', 2077.38, 540);
-INSERT INTO `rankings` VALUES(1474669, '1980-02-29', 2480.87, 499);
-INSERT INTO `rankings` VALUES(1474670, '1980-02-29', 1925.87, 485);
-INSERT INTO `rankings` VALUES(1474671, '1980-02-29', 2399.08, 547);
-INSERT INTO `rankings` VALUES(1474672, '1980-02-29', 2374.09, 481);
-INSERT INTO `rankings` VALUES(1474673, '1980-02-29', 2093.18, 519);
-INSERT INTO `rankings` VALUES(1474674, '1980-02-29', 2016.02, 524);
-INSERT INTO `rankings` VALUES(1474675, '1980-02-29', 2180.27, 522);
-INSERT INTO `rankings` VALUES(1474676, '1980-02-29', 2039.58, 501);
-INSERT INTO `rankings` VALUES(1474677, '1980-02-29', 2154.87, 438);
-INSERT INTO `rankings` VALUES(1474678, '1980-03-01', 2365.24, 495);
-INSERT INTO `rankings` VALUES(1474679, '1980-03-01', 2016.84, 440);
-INSERT INTO `rankings` VALUES(1474680, '1980-03-01', 2069.66, 548);
-INSERT INTO `rankings` VALUES(1474681, '1980-03-01', 2129.97, 510);
-INSERT INTO `rankings` VALUES(1474682, '1980-03-01', 1902.8, 485);
-INSERT INTO `rankings` VALUES(1474683, '1980-03-01', 2157.86, 540);
-INSERT INTO `rankings` VALUES(1474684, '1980-03-01', 2122.13, 546);
-INSERT INTO `rankings` VALUES(1474685, '1980-03-01', 2104.92, 496);
-INSERT INTO `rankings` VALUES(1474686, '1980-03-01', 2030.44, 498);
-INSERT INTO `rankings` VALUES(1474687, '1980-03-01', 2212.1, 545);
-INSERT INTO `rankings` VALUES(1474688, '1980-03-01', 2055.34, 532);
-INSERT INTO `rankings` VALUES(1474689, '1980-03-01', 2044.2, 438);
-INSERT INTO `rankings` VALUES(1474690, '1980-03-01', 2100.58, 530);
-INSERT INTO `rankings` VALUES(1474691, '1980-03-01', 2214.09, 522);
-INSERT INTO `rankings` VALUES(1474692, '1980-03-01', 2274.46, 456);
-INSERT INTO `rankings` VALUES(1474693, '1980-03-01', 2394.84, 526);
-INSERT INTO `rankings` VALUES(1474694, '1980-03-01', 1980.56, 501);
-INSERT INTO `rankings` VALUES(1474695, '1980-03-01', 2166.58, 519);
-INSERT INTO `rankings` VALUES(1474696, '1980-03-01', 2157.87, 523);
-INSERT INTO `rankings` VALUES(1474697, '1980-03-01', 2435.91, 481);
-INSERT INTO `rankings` VALUES(1474698, '1980-03-29', 2355.06, 495);
-INSERT INTO `rankings` VALUES(1474699, '1980-03-29', 2479.2, 499);
-INSERT INTO `rankings` VALUES(1474700, '1980-03-29', 2207.29, 542);
-INSERT INTO `rankings` VALUES(1474701, '1980-03-29', 2024.14, 524);
-INSERT INTO `rankings` VALUES(1474702, '1980-03-29', 2023.94, 455);
-INSERT INTO `rankings` VALUES(1474703, '1980-03-29', 2382.68, 547);
-INSERT INTO `rankings` VALUES(1474704, '1980-03-29', 2099.74, 472);
-INSERT INTO `rankings` VALUES(1474705, '1980-03-29', 2389.81, 526);
-INSERT INTO `rankings` VALUES(1474706, '1980-03-29', 1981.45, 549);
-INSERT INTO `rankings` VALUES(1474707, '1980-03-29', 2119.13, 510);
-INSERT INTO `rankings` VALUES(1474708, '1980-03-29', 2092.96, 548);
-INSERT INTO `rankings` VALUES(1474709, '1980-03-29', 2101.97, 530);
-INSERT INTO `rankings` VALUES(1474710, '1980-03-29', 2040.32, 532);
-INSERT INTO `rankings` VALUES(1474711, '1980-03-29', 2441.33, 481);
-INSERT INTO `rankings` VALUES(1474712, '1980-03-29', 2221.33, 522);
-INSERT INTO `rankings` VALUES(1474713, '1980-03-29', 2034.51, 440);
-INSERT INTO `rankings` VALUES(1474714, '1980-03-29', 2193.05, 545);
-INSERT INTO `rankings` VALUES(1474715, '1980-03-29', 2024.11, 498);
-INSERT INTO `rankings` VALUES(1474716, '1980-03-29', 2106.97, 546);
-INSERT INTO `rankings` VALUES(1474717, '1980-03-29', 2097.24, 496);
-INSERT INTO `rankings` VALUES(1474718, '1980-03-29', 2150.89, 540);
-INSERT INTO `rankings` VALUES(1474719, '1980-03-29', 1910.23, 485);
-INSERT INTO `rankings` VALUES(1474720, '1980-03-29', 2152.5, 523);
-INSERT INTO `rankings` VALUES(1474721, '1980-03-29', 2288.7, 456);
-INSERT INTO `rankings` VALUES(1474722, '1980-03-29', 2168.67, 519);
-INSERT INTO `rankings` VALUES(1474723, '1980-03-29', 2157.15, 529);
-INSERT INTO `rankings` VALUES(1474724, '1980-03-29', 1949.91, 544);
-INSERT INTO `rankings` VALUES(1474725, '1980-03-30', 2310.96, 499);
-INSERT INTO `rankings` VALUES(1474726, '1980-03-30', 2087.88, 540);
-INSERT INTO `rankings` VALUES(1474727, '1980-03-30', 2244.19, 546);
-INSERT INTO `rankings` VALUES(1474728, '1980-03-30', 2098.99, 519);
-INSERT INTO `rankings` VALUES(1474729, '1980-03-30', 2187.14, 542);
-INSERT INTO `rankings` VALUES(1474730, '1980-03-30', 2372.23, 526);
-INSERT INTO `rankings` VALUES(1474731, '1980-03-30', 2057, 530);
-INSERT INTO `rankings` VALUES(1474732, '1980-03-30', 2195.91, 510);
-INSERT INTO `rankings` VALUES(1474733, '1980-03-30', 2383.15, 456);
-INSERT INTO `rankings` VALUES(1474734, '1980-03-30', 2367.15, 547);
-INSERT INTO `rankings` VALUES(1474735, '1980-03-30', 2216.89, 523);
-INSERT INTO `rankings` VALUES(1474736, '1980-03-30', 2196.8, 440);
-INSERT INTO `rankings` VALUES(1474737, '1980-03-30', 2055.58, 472);
-INSERT INTO `rankings` VALUES(1474738, '1980-03-30', 2053.98, 496);
-INSERT INTO `rankings` VALUES(1474739, '1980-03-30', 2362, 481);
-INSERT INTO `rankings` VALUES(1474740, '1980-03-30', 2114.22, 545);
-INSERT INTO `rankings` VALUES(1474741, '1980-03-30', 2133.76, 524);
-INSERT INTO `rankings` VALUES(1474742, '1980-05-03', 2361.88, 495);
-INSERT INTO `rankings` VALUES(1474743, '1980-05-03', 2020.87, 498);
-INSERT INTO `rankings` VALUES(1474744, '1980-05-03', 2199.75, 542);
-INSERT INTO `rankings` VALUES(1474745, '1980-05-03', 2160.36, 529);
-INSERT INTO `rankings` VALUES(1474746, '1980-05-03', 2030.31, 455);
-INSERT INTO `rankings` VALUES(1474747, '1980-05-03', 2355.83, 547);
-INSERT INTO `rankings` VALUES(1474748, '1980-05-03', 2055.32, 472);
-INSERT INTO `rankings` VALUES(1474749, '1980-05-03', 2379.89, 526);
-INSERT INTO `rankings` VALUES(1474750, '1980-05-03', 2222.29, 546);
-INSERT INTO `rankings` VALUES(1474751, '1980-05-03', 2233.53, 522);
-INSERT INTO `rankings` VALUES(1474752, '1980-05-03', 2103.27, 548);
-INSERT INTO `rankings` VALUES(1474753, '1980-05-03', 2058.25, 530);
-INSERT INTO `rankings` VALUES(1474754, '1980-05-03', 2028.95, 532);
-INSERT INTO `rankings` VALUES(1474755, '1980-05-03', 2382.34, 456);
-INSERT INTO `rankings` VALUES(1474756, '1980-05-03', 2191.24, 440);
-INSERT INTO `rankings` VALUES(1474757, '1980-05-03', 1897.81, 485);
-INSERT INTO `rankings` VALUES(1474758, '1980-05-03', 2323.09, 499);
-INSERT INTO `rankings` VALUES(1474759, '1980-05-03', 2069.81, 496);
-INSERT INTO `rankings` VALUES(1474760, '1980-05-03', 2079.29, 540);
-INSERT INTO `rankings` VALUES(1474761, '1980-05-03', 2214.95, 523);
-INSERT INTO `rankings` VALUES(1474762, '1980-05-03', 2363.71, 481);
-INSERT INTO `rankings` VALUES(1474763, '1980-05-03', 1937.29, 544);
-INSERT INTO `rankings` VALUES(1474764, '1980-05-03', 2043, 438);
-INSERT INTO `rankings` VALUES(1474765, '1980-05-03', 2139.99, 524);
-INSERT INTO `rankings` VALUES(1474766, '1980-05-03', 2184, 510);
-INSERT INTO `rankings` VALUES(1474767, '1980-05-03', 1935.56, 550);
-INSERT INTO `rankings` VALUES(1474768, '1980-05-03', 2110.53, 519);
-INSERT INTO `rankings` VALUES(1474769, '1980-05-04', 2281.89, 495);
-INSERT INTO `rankings` VALUES(1474770, '1980-05-04', 2112.93, 523);
-INSERT INTO `rankings` VALUES(1474771, '1980-05-04', 2133.81, 498);
-INSERT INTO `rankings` VALUES(1474772, '1980-05-04', 2383.58, 499);
-INSERT INTO `rankings` VALUES(1474773, '1980-05-04', 2088.61, 496);
-INSERT INTO `rankings` VALUES(1474774, '1980-05-04', 2363.15, 481);
-INSERT INTO `rankings` VALUES(1474775, '1980-05-04', 2168.1, 524);
-INSERT INTO `rankings` VALUES(1474776, '1980-05-04', 2224.11, 456);
-INSERT INTO `rankings` VALUES(1474777, '1980-05-04', 2124.9, 510);
-INSERT INTO `rankings` VALUES(1474778, '1980-05-04', 2036.65, 455);
-INSERT INTO `rankings` VALUES(1474779, '1980-05-04', 2324.94, 522);
-INSERT INTO `rankings` VALUES(1474780, '1980-05-04', 2097.59, 440);
-INSERT INTO `rankings` VALUES(1474781, '1980-05-04', 2309.74, 547);
-INSERT INTO `rankings` VALUES(1474782, '1980-05-04', 2196.45, 519);
-INSERT INTO `rankings` VALUES(1474783, '1980-05-04', 2446.39, 526);
-INSERT INTO `rankings` VALUES(1474784, '1980-05-04', 2229.49, 529);
-INSERT INTO `rankings` VALUES(1474785, '1980-05-17', 2288.93, 495);
-INSERT INTO `rankings` VALUES(1474786, '1980-05-17', 2115.67, 510);
-INSERT INTO `rankings` VALUES(1474787, '1980-05-17', 2118.42, 498);
-INSERT INTO `rankings` VALUES(1474788, '1980-05-17', 2106.05, 440);
-INSERT INTO `rankings` VALUES(1474789, '1980-05-17', 2193.91, 542);
-INSERT INTO `rankings` VALUES(1474790, '1980-05-17', 2237.88, 529);
-INSERT INTO `rankings` VALUES(1474791, '1980-05-17', 2045.59, 455);
-INSERT INTO `rankings` VALUES(1474792, '1980-05-17', 2114.04, 523);
-INSERT INTO `rankings` VALUES(1474793, '1980-05-17', 2071.15, 472);
-INSERT INTO `rankings` VALUES(1474794, '1980-05-17', 2452.54, 526);
-INSERT INTO `rankings` VALUES(1474795, '1980-05-17', 2211.9, 546);
-INSERT INTO `rankings` VALUES(1474796, '1980-05-17', 1923.44, 544);
-INSERT INTO `rankings` VALUES(1474797, '1980-05-17', 2117.78, 548);
-INSERT INTO `rankings` VALUES(1474798, '1980-05-17', 2056.31, 530);
-INSERT INTO `rankings` VALUES(1474799, '1980-05-17', 2021.54, 532);
-INSERT INTO `rankings` VALUES(1474800, '1980-05-17', 2236.02, 456);
-INSERT INTO `rankings` VALUES(1474801, '1980-05-17', 1898.46, 485);
-INSERT INTO `rankings` VALUES(1474802, '1980-05-17', 2388.93, 499);
-INSERT INTO `rankings` VALUES(1474803, '1980-05-17', 2092.82, 496);
-INSERT INTO `rankings` VALUES(1474804, '1980-05-17', 2065.67, 540);
-INSERT INTO `rankings` VALUES(1474805, '1980-05-17', 2296.12, 547);
-INSERT INTO `rankings` VALUES(1474806, '1980-05-17', 2342.18, 481);
-INSERT INTO `rankings` VALUES(1474807, '1980-05-17', 2056.37, 438);
-INSERT INTO `rankings` VALUES(1474808, '1980-05-17', 2170.59, 524);
-INSERT INTO `rankings` VALUES(1474809, '1980-05-17', 2334.56, 522);
-INSERT INTO `rankings` VALUES(1474810, '1980-05-17', 1924.23, 550);
-INSERT INTO `rankings` VALUES(1474811, '1980-05-17', 2202.01, 519);
-INSERT INTO `rankings` VALUES(1474812, '1980-05-18', 2151.21, 440);
-INSERT INTO `rankings` VALUES(1474813, '1980-05-18', 2204.35, 523);
-INSERT INTO `rankings` VALUES(1474814, '1980-05-18', 2242.3, 546);
-INSERT INTO `rankings` VALUES(1474815, '1980-05-18', 2348.05, 495);
-INSERT INTO `rankings` VALUES(1474816, '1980-05-18', 2116.05, 519);
-INSERT INTO `rankings` VALUES(1474817, '1980-05-18', 2282.85, 529);
-INSERT INTO `rankings` VALUES(1474818, '1980-05-18', 2208.16, 481);
-INSERT INTO `rankings` VALUES(1474819, '1980-05-18', 2289.48, 526);
-INSERT INTO `rankings` VALUES(1474820, '1980-05-18', 2402.88, 522);
-INSERT INTO `rankings` VALUES(1474821, '1980-05-18', 2118.65, 496);
-INSERT INTO `rankings` VALUES(1474822, '1980-05-18', 2071.38, 455);
-INSERT INTO `rankings` VALUES(1474823, '1980-05-18', 2022.63, 438);
-INSERT INTO `rankings` VALUES(1474824, '1980-05-18', 2032.46, 472);
-INSERT INTO `rankings` VALUES(1474825, '1980-05-18', 2118.59, 530);
-INSERT INTO `rankings` VALUES(1474826, '1980-05-18', 2313.66, 456);
-INSERT INTO `rankings` VALUES(1474827, '1980-05-18', 2096.22, 524);
-INSERT INTO `rankings` VALUES(1474828, '1980-05-31', 2351.73, 495);
-INSERT INTO `rankings` VALUES(1474829, '1980-05-31', 2150.9, 440);
-INSERT INTO `rankings` VALUES(1474830, '1980-05-31', 2121.92, 530);
-INSERT INTO `rankings` VALUES(1474831, '1980-05-31', 1927.04, 558);
-INSERT INTO `rankings` VALUES(1474832, '1980-05-31', 2075.14, 455);
-INSERT INTO `rankings` VALUES(1474833, '1980-05-31', 2292.7, 526);
-INSERT INTO `rankings` VALUES(1474834, '1980-05-31', 2232.96, 546);
-INSERT INTO `rankings` VALUES(1474835, '1980-05-31', 1917.7, 544);
-INSERT INTO `rankings` VALUES(1474836, '1980-05-31', 1895.54, 531);
-INSERT INTO `rankings` VALUES(1474837, '1980-05-31', 2016.98, 532);
-INSERT INTO `rankings` VALUES(1474838, '1980-05-31', 2403.24, 522);
-INSERT INTO `rankings` VALUES(1474839, '1980-05-31', 1907.8, 485);
-INSERT INTO `rankings` VALUES(1474840, '1980-05-31', 2112.96, 498);
-INSERT INTO `rankings` VALUES(1474841, '1980-05-31', 2117.58, 496);
-INSERT INTO `rankings` VALUES(1474842, '1980-05-31', 2071.18, 540);
-INSERT INTO `rankings` VALUES(1474843, '1980-05-31', 2391.11, 499);
-INSERT INTO `rankings` VALUES(1474844, '1980-05-31', 2200.31, 523);
-INSERT INTO `rankings` VALUES(1474845, '1980-05-31', 2314.79, 456);
-INSERT INTO `rankings` VALUES(1474846, '1980-05-31', 2030.04, 438);
-INSERT INTO `rankings` VALUES(1474847, '1980-05-31', 2093.33, 524);
-INSERT INTO `rankings` VALUES(1474848, '1980-05-31', 2115.48, 510);
-INSERT INTO `rankings` VALUES(1474849, '1980-05-31', 2113.45, 519);
-INSERT INTO `rankings` VALUES(1474850, '1980-06-01', 2284.09, 495);
-INSERT INTO `rankings` VALUES(1474851, '1980-06-01', 2247.4, 546);
-INSERT INTO `rankings` VALUES(1474852, '1980-06-01', 1916.22, 544);
-INSERT INTO `rankings` VALUES(1474853, '1980-06-01', 2079.79, 498);
-INSERT INTO `rankings` VALUES(1474854, '1980-06-01', 2329.72, 522);
-INSERT INTO `rankings` VALUES(1474855, '1980-06-01', 2165.69, 496);
-INSERT INTO `rankings` VALUES(1474856, '1980-06-01', 2063.21, 524);
-INSERT INTO `rankings` VALUES(1474857, '1980-06-01', 2146.2, 519);
-INSERT INTO `rankings` VALUES(1474858, '1980-06-01', 2081.92, 510);
-INSERT INTO `rankings` VALUES(1474859, '1980-06-01', 2412.91, 499);
-INSERT INTO `rankings` VALUES(1474860, '1980-06-01', 2235.64, 523);
-INSERT INTO `rankings` VALUES(1474861, '1980-06-01', 1990.07, 558);
-INSERT INTO `rankings` VALUES(1474862, '1980-06-01', 1961.87, 485);
-INSERT INTO `rankings` VALUES(1474863, '1980-06-01', 2262.66, 526);
-INSERT INTO `rankings` VALUES(1474864, '1980-06-28', 2297.37, 495);
-INSERT INTO `rankings` VALUES(1474865, '1980-06-28', 2087.57, 510);
-INSERT INTO `rankings` VALUES(1474866, '1980-06-28', 2006.54, 532);
-INSERT INTO `rankings` VALUES(1474867, '1980-06-28', 2204.5, 542);
-INSERT INTO `rankings` VALUES(1474868, '1980-06-28', 2058.81, 524);
-INSERT INTO `rankings` VALUES(1474869, '1980-06-28', 2059.61, 455);
-INSERT INTO `rankings` VALUES(1474870, '1980-06-28', 2228.49, 523);
-INSERT INTO `rankings` VALUES(1474871, '1980-06-28', 2048.31, 472);
-INSERT INTO `rankings` VALUES(1474872, '1980-06-28', 2273.94, 526);
-INSERT INTO `rankings` VALUES(1474873, '1980-06-28', 2224.36, 546);
-INSERT INTO `rankings` VALUES(1474874, '1980-06-28', 2334.2, 522);
-INSERT INTO `rankings` VALUES(1474875, '1980-06-28', 2126.78, 548);
-INSERT INTO `rankings` VALUES(1474876, '1980-06-28', 2126.66, 530);
-INSERT INTO `rankings` VALUES(1474877, '1980-06-28', 2224.28, 481);
-INSERT INTO `rankings` VALUES(1474878, '1980-06-28', 2144.2, 440);
-INSERT INTO `rankings` VALUES(1474879, '1980-06-28', 1960.98, 485);
-INSERT INTO `rankings` VALUES(1474880, '1980-06-28', 2068.77, 498);
-INSERT INTO `rankings` VALUES(1474881, '1980-06-28', 2164.45, 496);
-INSERT INTO `rankings` VALUES(1474882, '1980-06-28', 2062.3, 540);
-INSERT INTO `rankings` VALUES(1474883, '1980-06-28', 2415.31, 499);
-INSERT INTO `rankings` VALUES(1474884, '1980-06-28', 2279.14, 547);
-INSERT INTO `rankings` VALUES(1474885, '1980-06-28', 2315.23, 456);
-INSERT INTO `rankings` VALUES(1474886, '1980-06-28', 2049.24, 438);
-INSERT INTO `rankings` VALUES(1474887, '1980-06-28', 2269.79, 529);
-INSERT INTO `rankings` VALUES(1474888, '1980-06-28', 1904, 544);
-INSERT INTO `rankings` VALUES(1474889, '1980-06-28', 2002.3, 501);
-INSERT INTO `rankings` VALUES(1474890, '1980-06-28', 2143, 519);
-INSERT INTO `rankings` VALUES(1474891, '1980-06-29', 2360.16, 495);
-INSERT INTO `rankings` VALUES(1474892, '1980-06-29', 2125.52, 510);
-INSERT INTO `rankings` VALUES(1474893, '1980-06-29', 2008.3, 498);
-INSERT INTO `rankings` VALUES(1474894, '1980-06-29', 2136.53, 546);
-INSERT INTO `rankings` VALUES(1474895, '1980-06-29', 2083.26, 519);
-INSERT INTO `rankings` VALUES(1474896, '1980-06-29', 2246.04, 529);
-INSERT INTO `rankings` VALUES(1474897, '1980-06-29', 2280.47, 481);
-INSERT INTO `rankings` VALUES(1474898, '1980-06-29', 2344.75, 526);
-INSERT INTO `rankings` VALUES(1474899, '1980-06-29', 2328.82, 522);
-INSERT INTO `rankings` VALUES(1474900, '1980-06-29', 2465.94, 499);
-INSERT INTO `rankings` VALUES(1474901, '1980-06-29', 2204.16, 547);
-INSERT INTO `rankings` VALUES(1474902, '1980-06-29', 2164.06, 440);
-INSERT INTO `rankings` VALUES(1474903, '1980-06-29', 2219.2, 523);
-INSERT INTO `rankings` VALUES(1474904, '1980-06-29', 2340.04, 456);
-INSERT INTO `rankings` VALUES(1474905, '1980-06-29', 2057.2, 524);
-INSERT INTO `rankings` VALUES(1474906, '1980-07-12', 2368.19, 495);
-INSERT INTO `rankings` VALUES(1474907, '1980-07-12', 2024.68, 538);
-INSERT INTO `rankings` VALUES(1474908, '1980-07-12', 2468.38, 499);
-INSERT INTO `rankings` VALUES(1474909, '1980-07-12', 2203.05, 542);
-INSERT INTO `rankings` VALUES(1474910, '1980-07-12', 2231.82, 529);
-INSERT INTO `rankings` VALUES(1474911, '1980-07-12', 2046.07, 455);
-INSERT INTO `rankings` VALUES(1474912, '1980-07-12', 2197.7, 523);
-INSERT INTO `rankings` VALUES(1474913, '1980-07-12', 2067.43, 472);
-INSERT INTO `rankings` VALUES(1474914, '1980-07-12', 2355.08, 526);
-INSERT INTO `rankings` VALUES(1474915, '1980-07-12', 2123.16, 546);
-INSERT INTO `rankings` VALUES(1474916, '1980-07-12', 2335.09, 522);
-INSERT INTO `rankings` VALUES(1474917, '1980-07-12', 2138, 548);
-INSERT INTO `rankings` VALUES(1474918, '1980-07-12', 2136.29, 530);
-INSERT INTO `rankings` VALUES(1474919, '1980-07-12', 2269.98, 481);
-INSERT INTO `rankings` VALUES(1474920, '1980-07-12', 2150.62, 440);
-INSERT INTO `rankings` VALUES(1474921, '1980-07-12', 1948.75, 533);
-INSERT INTO `rankings` VALUES(1474922, '1980-07-12', 1996.09, 498);
-INSERT INTO `rankings` VALUES(1474923, '1980-07-12', 2163.79, 496);
-INSERT INTO `rankings` VALUES(1474924, '1980-07-12', 1962.05, 485);
-INSERT INTO `rankings` VALUES(1474925, '1980-07-12', 2185.13, 547);
-INSERT INTO `rankings` VALUES(1474926, '1980-07-12', 2344.18, 456);
-INSERT INTO `rankings` VALUES(1474927, '1980-07-12', 2066.71, 438);
-INSERT INTO `rankings` VALUES(1474928, '1980-07-12', 2069.4, 524);
-INSERT INTO `rankings` VALUES(1474929, '1980-07-12', 2130.42, 510);
-INSERT INTO `rankings` VALUES(1474930, '1980-07-12', 2009.62, 501);
-INSERT INTO `rankings` VALUES(1474931, '1980-07-12', 2092.31, 519);
-INSERT INTO `rankings` VALUES(1474932, '1980-07-12', 1990.23, 551);
-INSERT INTO `rankings` VALUES(1474933, '1980-07-13', 2127.64, 440);
-INSERT INTO `rankings` VALUES(1474934, '1980-07-13', 2099.01, 523);
-INSERT INTO `rankings` VALUES(1474935, '1980-07-13', 2370.91, 522);
-INSERT INTO `rankings` VALUES(1474936, '1980-07-13', 2086.94, 538);
-INSERT INTO `rankings` VALUES(1474937, '1980-07-13', 2065.42, 546);
-INSERT INTO `rankings` VALUES(1474938, '1980-07-13', 2498.44, 499);
-INSERT INTO `rankings` VALUES(1474939, '1980-07-13', 2164.87, 519);
-INSERT INTO `rankings` VALUES(1474940, '1980-07-13', 2149.49, 524);
-INSERT INTO `rankings` VALUES(1474941, '1980-07-13', 2132.35, 481);
-INSERT INTO `rankings` VALUES(1474942, '1980-07-13', 2114.24, 510);
-INSERT INTO `rankings` VALUES(1474943, '1980-07-13', 2150.59, 547);
-INSERT INTO `rankings` VALUES(1474944, '1980-07-13', 1980.16, 472);
-INSERT INTO `rankings` VALUES(1474945, '1980-07-13', 2147.67, 438);
-INSERT INTO `rankings` VALUES(1474946, '1980-07-13', 2008.62, 533);
-INSERT INTO `rankings` VALUES(1474947, '1980-07-13', 2377.6, 456);
-INSERT INTO `rankings` VALUES(1474948, '1980-08-09', 2370.93, 495);
-INSERT INTO `rankings` VALUES(1474949, '1980-08-09', 2087.94, 538);
-INSERT INTO `rankings` VALUES(1474950, '1980-08-09', 2134.22, 440);
-INSERT INTO `rankings` VALUES(1474951, '1980-08-09', 2218.81, 542);
-INSERT INTO `rankings` VALUES(1474952, '1980-08-09', 2222.77, 529);
-INSERT INTO `rankings` VALUES(1474953, '1980-08-09', 2033.46, 455);
-INSERT INTO `rankings` VALUES(1474954, '1980-08-09', 2136.61, 547);
-INSERT INTO `rankings` VALUES(1474955, '1980-08-09', 1980.47, 472);
-INSERT INTO `rankings` VALUES(1474956, '1980-08-09', 2355.17, 526);
-INSERT INTO `rankings` VALUES(1474957, '1980-08-09', 2072.49, 546);
-INSERT INTO `rankings` VALUES(1474958, '1980-08-09', 2375.14, 522);
-INSERT INTO `rankings` VALUES(1474959, '1980-08-09', 2143.96, 530);
-INSERT INTO `rankings` VALUES(1474960, '1980-08-09', 2378.36, 456);
-INSERT INTO `rankings` VALUES(1474961, '1980-08-09', 2013.76, 552);
-INSERT INTO `rankings` VALUES(1474962, '1980-08-09', 1966.04, 485);
-INSERT INTO `rankings` VALUES(1474963, '1980-08-09', 2021.63, 498);
-INSERT INTO `rankings` VALUES(1474964, '1980-08-09', 2166.63, 496);
-INSERT INTO `rankings` VALUES(1474965, '1980-08-09', 2503.16, 499);
-INSERT INTO `rankings` VALUES(1474966, '1980-08-09', 1996.51, 533);
-INSERT INTO `rankings` VALUES(1474967, '1980-08-09', 2096.1, 523);
-INSERT INTO `rankings` VALUES(1474968, '1980-08-09', 2150.65, 481);
-INSERT INTO `rankings` VALUES(1474969, '1980-08-09', 2146.66, 438);
-INSERT INTO `rankings` VALUES(1474970, '1980-08-09', 2133.97, 524);
-INSERT INTO `rankings` VALUES(1474971, '1980-08-09', 2104.02, 510);
-INSERT INTO `rankings` VALUES(1474972, '1980-08-09', 2018.25, 501);
-INSERT INTO `rankings` VALUES(1474973, '1980-08-09', 2146.85, 519);
-INSERT INTO `rankings` VALUES(1474974, '1980-08-10', 2088.29, 524);
-INSERT INTO `rankings` VALUES(1474975, '1980-08-10', 2510.43, 499);
-INSERT INTO `rankings` VALUES(1474976, '1980-08-10', 2143.63, 523);
-INSERT INTO `rankings` VALUES(1474977, '1980-08-10', 2432.17, 495);
-INSERT INTO `rankings` VALUES(1474978, '1980-08-10', 2096.51, 438);
-INSERT INTO `rankings` VALUES(1474979, '1980-08-10', 2225.99, 529);
-INSERT INTO `rankings` VALUES(1474980, '1980-08-10', 2174.76, 530);
-INSERT INTO `rankings` VALUES(1474981, '1980-08-10', 2411.25, 522);
-INSERT INTO `rankings` VALUES(1474982, '1980-08-10', 2045.43, 496);
-INSERT INTO `rankings` VALUES(1474983, '1980-08-10', 2173.12, 472);
-INSERT INTO `rankings` VALUES(1474984, '1980-08-10', 2021.85, 455);
-INSERT INTO `rankings` VALUES(1474985, '1980-08-10', 2096.63, 519);
-INSERT INTO `rankings` VALUES(1474986, '1980-08-10', 2088.45, 440);
-INSERT INTO `rankings` VALUES(1474987, '1980-08-10', 2090, 547);
-INSERT INTO `rankings` VALUES(1474988, '1980-08-10', 2377.61, 456);
-INSERT INTO `rankings` VALUES(1474989, '1980-08-10', 2011.42, 501);
-INSERT INTO `rankings` VALUES(1474990, '1980-08-16', 2432.53, 495);
-INSERT INTO `rankings` VALUES(1474991, '1980-08-16', 2091.12, 538);
-INSERT INTO `rankings` VALUES(1474992, '1980-08-16', 2511.69, 499);
-INSERT INTO `rankings` VALUES(1474993, '1980-08-16', 2233.53, 542);
-INSERT INTO `rankings` VALUES(1474994, '1980-08-16', 2097.85, 524);
-INSERT INTO `rankings` VALUES(1474995, '1980-08-16', 2008.9, 455);
-INSERT INTO `rankings` VALUES(1474996, '1980-08-16', 2121.88, 523);
-INSERT INTO `rankings` VALUES(1474997, '1980-08-16', 2180.84, 472);
-INSERT INTO `rankings` VALUES(1474998, '1980-08-16', 2356.83, 526);
-INSERT INTO `rankings` VALUES(1474999, '1980-08-16', 2060.59, 546);
-INSERT INTO `rankings` VALUES(1475000, '1980-08-16', 2413.94, 522);
-INSERT INTO `rankings` VALUES(1475001, '1980-08-16', 2167.98, 530);
-INSERT INTO `rankings` VALUES(1475002, '1980-08-16', 2376.76, 456);
-INSERT INTO `rankings` VALUES(1475003, '1980-08-16', 2085.2, 440);
-INSERT INTO `rankings` VALUES(1475004, '1980-08-16', 1993.04, 533);
-INSERT INTO `rankings` VALUES(1475005, '1980-08-16', 2033.49, 498);
-INSERT INTO `rankings` VALUES(1475006, '1980-08-16', 2059.12, 496);
-INSERT INTO `rankings` VALUES(1475007, '1980-08-16', 1967.22, 485);
-INSERT INTO `rankings` VALUES(1475008, '1980-08-16', 2078.66, 547);
-INSERT INTO `rankings` VALUES(1475009, '1980-08-16', 2170.89, 481);
-INSERT INTO `rankings` VALUES(1475010, '1980-08-16', 1986.67, 416);
-INSERT INTO `rankings` VALUES(1475011, '1980-08-16', 2102.38, 438);
-INSERT INTO `rankings` VALUES(1475012, '1980-08-16', 2219.52, 529);
-INSERT INTO `rankings` VALUES(1475013, '1980-08-16', 2093.44, 510);
-INSERT INTO `rankings` VALUES(1475014, '1980-08-16', 2015.85, 501);
-INSERT INTO `rankings` VALUES(1475015, '1980-08-16', 2100.89, 519);
-INSERT INTO `rankings` VALUES(1475016, '1980-08-17', 2422.6, 495);
-INSERT INTO `rankings` VALUES(1475017, '1980-08-17', 2060, 546);
-INSERT INTO `rankings` VALUES(1475018, '1980-08-17', 2080.21, 538);
-INSERT INTO `rankings` VALUES(1475019, '1980-08-17', 1965.81, 498);
-INSERT INTO `rankings` VALUES(1475020, '1980-08-17', 2518.03, 499);
-INSERT INTO `rankings` VALUES(1475021, '1980-08-17', 2159.62, 438);
-INSERT INTO `rankings` VALUES(1475022, '1980-08-17', 2334.43, 542);
-INSERT INTO `rankings` VALUES(1475023, '1980-08-17', 2164.98, 529);
-INSERT INTO `rankings` VALUES(1475024, '1980-08-17', 2440.23, 522);
-INSERT INTO `rankings` VALUES(1475025, '1980-08-17', 2380.08, 456);
-INSERT INTO `rankings` VALUES(1475026, '1980-08-17', 2029.81, 501);
-INSERT INTO `rankings` VALUES(1475027, '1980-08-17', 1910.56, 533);
-INSERT INTO `rankings` VALUES(1475028, '1980-08-17', 2076.31, 440);
-INSERT INTO `rankings` VALUES(1475029, '1980-08-17', 2071.99, 547);
-INSERT INTO `rankings` VALUES(1475030, '1980-08-17', 2131.02, 496);
-INSERT INTO `rankings` VALUES(1475031, '1980-08-17', 2132.62, 481);
-INSERT INTO `rankings` VALUES(1475032, '1980-08-30', 2082.52, 440);
-INSERT INTO `rankings` VALUES(1475033, '1980-08-30', 2087.76, 538);
-INSERT INTO `rankings` VALUES(1475034, '1980-08-30', 2422.34, 495);
-INSERT INTO `rankings` VALUES(1475035, '1980-08-30', 2344.29, 542);
-INSERT INTO `rankings` VALUES(1475036, '1980-08-30', 2176.48, 529);
-INSERT INTO `rankings` VALUES(1475037, '1980-08-30', 1997.98, 455);
-INSERT INTO `rankings` VALUES(1475038, '1980-08-30', 2097.02, 523);
-INSERT INTO `rankings` VALUES(1475039, '1980-08-30', 2189.72, 472);
-INSERT INTO `rankings` VALUES(1475040, '1980-08-30', 2344.86, 526);
-INSERT INTO `rankings` VALUES(1475041, '1980-08-30', 2054.51, 546);
-INSERT INTO `rankings` VALUES(1475042, '1980-08-30', 2106.5, 510);
-INSERT INTO `rankings` VALUES(1475043, '1980-08-30', 2174.49, 530);
-INSERT INTO `rankings` VALUES(1475044, '1980-08-30', 1999.77, 532);
-INSERT INTO `rankings` VALUES(1475045, '1980-08-30', 2383.1, 456);
-INSERT INTO `rankings` VALUES(1475046, '1980-08-30', 1983, 514);
-INSERT INTO `rankings` VALUES(1475047, '1980-08-30', 1905.45, 533);
-INSERT INTO `rankings` VALUES(1475048, '1980-08-30', 1949.28, 498);
-INSERT INTO `rankings` VALUES(1475049, '1980-08-30', 2138.35, 496);
-INSERT INTO `rankings` VALUES(1475050, '1980-08-30', 2517.94, 499);
-INSERT INTO `rankings` VALUES(1475051, '1980-08-30', 1972.17, 485);
-INSERT INTO `rankings` VALUES(1475052, '1980-08-30', 2081.69, 547);
-INSERT INTO `rankings` VALUES(1475053, '1980-08-30', 2155.85, 481);
-INSERT INTO `rankings` VALUES(1475054, '1980-08-30', 1997.21, 416);
-INSERT INTO `rankings` VALUES(1475055, '1980-08-30', 2045.37, 553);
-INSERT INTO `rankings` VALUES(1475056, '1980-08-30', 2153.07, 438);
-INSERT INTO `rankings` VALUES(1475057, '1980-08-30', 2086.61, 524);
-INSERT INTO `rankings` VALUES(1475058, '1980-08-30', 2444.14, 522);
-INSERT INTO `rankings` VALUES(1475059, '1980-08-30', 2027.93, 501);
-INSERT INTO `rankings` VALUES(1475060, '1980-08-30', 2099.84, 519);
-INSERT INTO `rankings` VALUES(1475061, '1980-08-31', 2453.59, 495);
-INSERT INTO `rankings` VALUES(1475062, '1980-08-31', 2400.06, 499);
-INSERT INTO `rankings` VALUES(1475063, '1980-08-31', 2200.68, 519);
-INSERT INTO `rankings` VALUES(1475064, '1980-08-31', 2007.77, 553);
-INSERT INTO `rankings` VALUES(1475065, '1980-08-31', 2211.29, 529);
-INSERT INTO `rankings` VALUES(1475066, '1980-08-31', 1963.72, 532);
-INSERT INTO `rankings` VALUES(1475067, '1980-08-31', 2448.59, 456);
-INSERT INTO `rankings` VALUES(1475068, '1980-08-31', 2209.14, 526);
-INSERT INTO `rankings` VALUES(1475069, '1980-08-31', 2438.09, 522);
-INSERT INTO `rankings` VALUES(1475070, '1980-08-31', 2070.21, 496);
-INSERT INTO `rankings` VALUES(1475071, '1980-08-31', 2055.66, 501);
-INSERT INTO `rankings` VALUES(1475072, '1980-08-31', 2211.9, 438);
-INSERT INTO `rankings` VALUES(1475073, '1980-08-31', 2124.51, 547);
-INSERT INTO `rankings` VALUES(1475074, '1980-08-31', 2104, 472);
-INSERT INTO `rankings` VALUES(1475075, '1980-08-31', 2185.99, 530);
-INSERT INTO `rankings` VALUES(1475076, '1980-08-31', 2269.73, 481);
-INSERT INTO `rankings` VALUES(1475077, '1980-09-13', 2428.12, 495);
-INSERT INTO `rankings` VALUES(1475078, '1980-09-13', 2101.06, 538);
-INSERT INTO `rankings` VALUES(1475079, '1980-09-13', 1973.26, 498);
-INSERT INTO `rankings` VALUES(1475080, '1980-09-13', 1983.83, 416);
-INSERT INTO `rankings` VALUES(1475081, '1980-09-13', 2353.61, 542);
-INSERT INTO `rankings` VALUES(1475082, '1980-09-13', 2218.2, 529);
-INSERT INTO `rankings` VALUES(1475083, '1980-09-13', 1979.74, 455);
-INSERT INTO `rankings` VALUES(1475084, '1980-09-13', 2124.21, 472);
-INSERT INTO `rankings` VALUES(1475085, '1980-09-13', 2207.38, 526);
-INSERT INTO `rankings` VALUES(1475086, '1980-09-13', 2059.62, 546);
-INSERT INTO `rankings` VALUES(1475087, '1980-09-13', 2109.75, 510);
-INSERT INTO `rankings` VALUES(1475088, '1980-09-13', 2191.26, 530);
-INSERT INTO `rankings` VALUES(1475089, '1980-09-13', 1945.8, 532);
-INSERT INTO `rankings` VALUES(1475090, '1980-09-13', 2448.89, 456);
-INSERT INTO `rankings` VALUES(1475091, '1980-09-13', 2099.37, 440);
-INSERT INTO `rankings` VALUES(1475092, '1980-09-13', 1980, 485);
-INSERT INTO `rankings` VALUES(1475093, '1980-09-13', 2400.56, 499);
-INSERT INTO `rankings` VALUES(1475094, '1980-09-13', 1984, 504);
-INSERT INTO `rankings` VALUES(1475095, '1980-09-13', 2068.68, 496);
-INSERT INTO `rankings` VALUES(1475096, '1980-09-13', 1908.53, 533);
-INSERT INTO `rankings` VALUES(1475097, '1980-09-13', 2123.36, 547);
-INSERT INTO `rankings` VALUES(1475098, '1980-09-13', 2284.44, 481);
-INSERT INTO `rankings` VALUES(1475099, '1980-09-13', 2008.73, 553);
-INSERT INTO `rankings` VALUES(1475100, '1980-09-13', 2190.77, 438);
-INSERT INTO `rankings` VALUES(1475101, '1980-09-13', 2076.78, 524);
-INSERT INTO `rankings` VALUES(1475102, '1980-09-13', 2441.95, 522);
-INSERT INTO `rankings` VALUES(1475103, '1980-09-13', 2046.29, 501);
-INSERT INTO `rankings` VALUES(1475104, '1980-09-13', 2201.04, 519);
-INSERT INTO `rankings` VALUES(1475105, '1980-09-14', 2384.54, 495);
-INSERT INTO `rankings` VALUES(1475106, '1980-09-14', 2431.63, 499);
-INSERT INTO `rankings` VALUES(1475107, '1980-09-14', 2111.03, 498);
-INSERT INTO `rankings` VALUES(1475108, '1980-09-14', 1974.55, 546);
-INSERT INTO `rankings` VALUES(1475109, '1980-09-14', 2099.41, 519);
-INSERT INTO `rankings` VALUES(1475110, '1980-09-14', 1940.62, 553);
-INSERT INTO `rankings` VALUES(1475111, '1980-09-14', 1985.84, 524);
-INSERT INTO `rankings` VALUES(1475112, '1980-09-14', 2492.6, 456);
-INSERT INTO `rankings` VALUES(1475113, '1980-09-14', 2227.62, 526);
-INSERT INTO `rankings` VALUES(1475114, '1980-09-14', 2463.2, 522);
-INSERT INTO `rankings` VALUES(1475115, '1980-09-14', 2136.52, 496);
-INSERT INTO `rankings` VALUES(1475116, '1980-09-14', 2172.33, 547);
-INSERT INTO `rankings` VALUES(1475117, '1980-09-14', 1974.69, 533);
-INSERT INTO `rankings` VALUES(1475118, '1980-09-14', 2216.59, 438);
-INSERT INTO `rankings` VALUES(1475119, '1980-09-14', 1983.02, 485);
-INSERT INTO `rankings` VALUES(1475120, '1980-09-14', 2207.93, 481);
-INSERT INTO `rankings` VALUES(1475121, '1980-09-27', 2108.74, 440);
-INSERT INTO `rankings` VALUES(1475122, '1980-09-27', 2111.91, 538);
-INSERT INTO `rankings` VALUES(1475123, '1980-09-27', 2437.44, 499);
-INSERT INTO `rankings` VALUES(1475124, '1980-09-27', 2344.3, 542);
-INSERT INTO `rankings` VALUES(1475125, '1980-09-27', 2198.78, 529);
-INSERT INTO `rankings` VALUES(1475126, '1980-09-27', 1983.07, 455);
-INSERT INTO `rankings` VALUES(1475127, '1980-09-27', 2148.69, 547);
-INSERT INTO `rankings` VALUES(1475128, '1980-09-27', 2143.85, 472);
-INSERT INTO `rankings` VALUES(1475129, '1980-09-27', 2242.01, 526);
-INSERT INTO `rankings` VALUES(1475130, '1980-09-27', 1985.5, 546);
-INSERT INTO `rankings` VALUES(1475131, '1980-09-27', 2463.09, 522);
-INSERT INTO `rankings` VALUES(1475132, '1980-09-27', 2181.57, 530);
-INSERT INTO `rankings` VALUES(1475133, '1980-09-27', 2497.96, 456);
-INSERT INTO `rankings` VALUES(1475134, '1980-09-27', 1974.07, 514);
-INSERT INTO `rankings` VALUES(1475135, '1980-09-27', 1980.09, 535);
-INSERT INTO `rankings` VALUES(1475136, '1980-09-27', 1998.09, 485);
-INSERT INTO `rankings` VALUES(1475137, '1980-09-27', 2380.24, 495);
-INSERT INTO `rankings` VALUES(1475138, '1980-09-27', 2128.39, 498);
-INSERT INTO `rankings` VALUES(1475139, '1980-09-27', 2132.11, 496);
-INSERT INTO `rankings` VALUES(1475140, '1980-09-27', 1959.22, 533);
-INSERT INTO `rankings` VALUES(1475141, '1980-09-27', 2087.35, 523);
-INSERT INTO `rankings` VALUES(1475142, '1980-09-27', 2187.56, 481);
-INSERT INTO `rankings` VALUES(1475143, '1980-09-27', 1986.29, 524);
-INSERT INTO `rankings` VALUES(1475144, '1980-09-27', 2101.58, 519);
-INSERT INTO `rankings` VALUES(1475145, '1980-09-27', 2028.09, 431);
-INSERT INTO `rankings` VALUES(1475146, '1980-09-27', 2125.6, 510);
-INSERT INTO `rankings` VALUES(1475147, '1980-09-27', 2032.95, 501);
-INSERT INTO `rankings` VALUES(1475148, '1980-09-27', 2216.47, 438);
-INSERT INTO `rankings` VALUES(1475149, '1980-09-28', 2198.4, 510);
-INSERT INTO `rankings` VALUES(1475150, '1980-09-28', 2302.14, 495);
-INSERT INTO `rankings` VALUES(1475151, '1980-09-28', 2471.4, 522);
-INSERT INTO `rankings` VALUES(1475152, '1980-09-28', 2157.6, 538);
-INSERT INTO `rankings` VALUES(1475153, '1980-09-28', 2128.2, 498);
-INSERT INTO `rankings` VALUES(1475154, '1980-09-28', 2130.59, 496);
-INSERT INTO `rankings` VALUES(1475155, '1980-09-28', 1921.85, 524);
-INSERT INTO `rankings` VALUES(1475156, '1980-09-28', 2245.93, 529);
-INSERT INTO `rankings` VALUES(1475157, '1980-09-28', 1914.67, 514);
-INSERT INTO `rankings` VALUES(1475158, '1980-09-28', 1967.98, 455);
-INSERT INTO `rankings` VALUES(1475159, '1980-09-28', 2474.73, 499);
-INSERT INTO `rankings` VALUES(1475160, '1980-09-28', 2150.96, 519);
-INSERT INTO `rankings` VALUES(1475161, '1980-09-28', 2019.56, 440);
-INSERT INTO `rankings` VALUES(1475162, '1980-09-28', 2069.8, 523);
-INSERT INTO `rankings` VALUES(1475163, '1980-09-28', 2306.84, 526);
-INSERT INTO `rankings` VALUES(1475164, '1980-10-04', 2296.89, 495);
-INSERT INTO `rankings` VALUES(1475165, '1980-10-04', 2166.98, 538);
-INSERT INTO `rankings` VALUES(1475166, '1980-10-04', 1929.88, 532);
-INSERT INTO `rankings` VALUES(1475167, '1980-10-04', 2042.59, 431);
-INSERT INTO `rankings` VALUES(1475168, '1980-10-04', 2232.44, 529);
-INSERT INTO `rankings` VALUES(1475169, '1980-10-04', 1955.23, 455);
-INSERT INTO `rankings` VALUES(1475170, '1980-10-04', 2131.44, 547);
-INSERT INTO `rankings` VALUES(1475171, '1980-10-04', 2165.3, 472);
-INSERT INTO `rankings` VALUES(1475172, '1980-10-04', 2309.35, 526);
-INSERT INTO `rankings` VALUES(1475173, '1980-10-04', 1985.82, 546);
-INSERT INTO `rankings` VALUES(1475174, '1980-10-04', 2473.82, 522);
-INSERT INTO `rankings` VALUES(1475175, '1980-10-04', 2184.66, 530);
-INSERT INTO `rankings` VALUES(1475176, '1980-10-04', 2501.22, 456);
-INSERT INTO `rankings` VALUES(1475177, '1980-10-04', 1903.29, 514);
-INSERT INTO `rankings` VALUES(1475178, '1980-10-04', 2016.2, 440);
-INSERT INTO `rankings` VALUES(1475179, '1980-10-04', 1971.12, 533);
-INSERT INTO `rankings` VALUES(1475180, '1980-10-04', 2129.85, 498);
-INSERT INTO `rankings` VALUES(1475181, '1980-10-04', 2148.09, 496);
-INSERT INTO `rankings` VALUES(1475182, '1980-10-04', 2473.85, 499);
-INSERT INTO `rankings` VALUES(1475183, '1980-10-04', 2004.62, 485);
-INSERT INTO `rankings` VALUES(1475184, '1980-10-04', 2056.03, 523);
-INSERT INTO `rankings` VALUES(1475185, '1980-10-04', 2198.29, 481);
-INSERT INTO `rankings` VALUES(1475186, '1980-10-04', 2135.16, 519);
-INSERT INTO `rankings` VALUES(1475187, '1980-10-04', 1921.99, 524);
-INSERT INTO `rankings` VALUES(1475188, '1980-10-04', 2203.67, 510);
-INSERT INTO `rankings` VALUES(1475189, '1980-10-04', 2034.34, 501);
-INSERT INTO `rankings` VALUES(1475190, '1980-10-04', 2214.27, 438);
-INSERT INTO `rankings` VALUES(1475191, '1980-10-05', 2312.92, 495);
-INSERT INTO `rankings` VALUES(1475192, '1980-10-05', 2517.95, 499);
-INSERT INTO `rankings` VALUES(1475193, '1980-10-05', 2157.76, 498);
-INSERT INTO `rankings` VALUES(1475194, '1980-10-05', 2150.44, 510);
-INSERT INTO `rankings` VALUES(1475195, '1980-10-05', 2048.97, 519);
-INSERT INTO `rankings` VALUES(1475196, '1980-10-05', 2095.68, 533);
-INSERT INTO `rankings` VALUES(1475197, '1980-10-05', 1992.12, 431);
-INSERT INTO `rankings` VALUES(1475198, '1980-10-05', 2108.11, 529);
-INSERT INTO `rankings` VALUES(1475199, '1980-10-05', 2377.05, 526);
-INSERT INTO `rankings` VALUES(1475200, '1980-10-05', 2493.93, 522);
-INSERT INTO `rankings` VALUES(1475201, '1980-10-05', 2295.23, 456);
-INSERT INTO `rankings` VALUES(1475202, '1980-10-05', 2098.9, 501);
-INSERT INTO `rankings` VALUES(1475203, '1980-10-05', 2252.77, 496);
-INSERT INTO `rankings` VALUES(1475204, '1980-10-05', 1975.28, 440);
-INSERT INTO `rankings` VALUES(1475205, '1980-10-05', 2122.72, 547);
-INSERT INTO `rankings` VALUES(1475206, '1980-10-05', 2242.88, 530);
-INSERT INTO `rankings` VALUES(1475207, '1980-10-05', 2251.16, 481);
-INSERT INTO `rankings` VALUES(1475208, '1980-10-05', 1911.11, 524);
-INSERT INTO `rankings` VALUES(1475209, '1981-02-06', 1988.87, 416);
-INSERT INTO `rankings` VALUES(1475210, '1981-02-06', 2162.18, 498);
-INSERT INTO `rankings` VALUES(1475211, '1981-02-06', 2143.82, 510);
-INSERT INTO `rankings` VALUES(1475212, '1981-02-06', 2001, 536);
-INSERT INTO `rankings` VALUES(1475213, '1981-02-06', 2517.88, 499);
-INSERT INTO `rankings` VALUES(1475214, '1981-02-06', 2254.51, 496);
-INSERT INTO `rankings` VALUES(1475215, '1981-02-06', 1985.49, 551);
-INSERT INTO `rankings` VALUES(1475216, '1981-02-06', 2066.12, 540);
-INSERT INTO `rankings` VALUES(1475217, '1981-02-06', 1924.35, 532);
-INSERT INTO `rankings` VALUES(1475218, '1981-02-06', 1907.26, 524);
-INSERT INTO `rankings` VALUES(1475219, '1981-02-06', 1995.73, 431);
-INSERT INTO `rankings` VALUES(1475220, '1981-02-06', 2494.87, 522);
-INSERT INTO `rankings` VALUES(1475221, '1981-02-06', 1998.6, 515);
-INSERT INTO `rankings` VALUES(1475222, '1981-02-06', 2094.25, 501);
-INSERT INTO `rankings` VALUES(1475223, '1981-02-06', 1991.4, 517);
-INSERT INTO `rankings` VALUES(1475224, '1981-02-06', 1982.95, 440);
-INSERT INTO `rankings` VALUES(1475225, '1981-02-06', 2004.22, 485);
-INSERT INTO `rankings` VALUES(1475226, '1981-02-06', 2299.44, 456);
-INSERT INTO `rankings` VALUES(1475227, '1981-02-06', 1958.64, 455);
-INSERT INTO `rankings` VALUES(1475228, '1981-02-07', 1960.05, 416);
-INSERT INTO `rankings` VALUES(1475229, '1981-02-07', 2015.13, 440);
-INSERT INTO `rankings` VALUES(1475230, '1981-02-07', 2150.16, 510);
-INSERT INTO `rankings` VALUES(1475231, '1981-02-07', 2166.03, 498);
-INSERT INTO `rankings` VALUES(1475232, '1981-02-07', 1992.13, 515);
-INSERT INTO `rankings` VALUES(1475233, '1981-02-07', 1947.75, 431);
-INSERT INTO `rankings` VALUES(1475234, '1981-02-07', 1891.51, 524);
-INSERT INTO `rankings` VALUES(1475235, '1981-02-07', 2055.43, 540);
-INSERT INTO `rankings` VALUES(1475236, '1981-02-07', 2504.38, 522);
-INSERT INTO `rankings` VALUES(1475237, '1981-02-07', 2272.79, 496);
-INSERT INTO `rankings` VALUES(1475238, '1981-02-07', 2030.43, 485);
-INSERT INTO `rankings` VALUES(1475239, '1981-02-07', 2312.78, 456);
-INSERT INTO `rankings` VALUES(1475240, '1981-03-14', 1992.5, 416);
-INSERT INTO `rankings` VALUES(1475241, '1981-03-14', 2165.33, 538);
-INSERT INTO `rankings` VALUES(1475242, '1981-03-14', 2307.78, 495);
-INSERT INTO `rankings` VALUES(1475243, '1981-03-14', 1995.68, 515);
-INSERT INTO `rankings` VALUES(1475244, '1981-03-14', 2127.04, 529);
-INSERT INTO `rankings` VALUES(1475245, '1981-03-14', 1957.6, 455);
-INSERT INTO `rankings` VALUES(1475246, '1981-03-14', 2173.36, 472);
-INSERT INTO `rankings` VALUES(1475247, '1981-03-14', 2062.99, 519);
-INSERT INTO `rankings` VALUES(1475248, '1981-03-14', 2506.95, 522);
-INSERT INTO `rankings` VALUES(1475249, '1981-03-14', 1968.61, 517);
-INSERT INTO `rankings` VALUES(1475250, '1981-03-14', 2251.88, 530);
-INSERT INTO `rankings` VALUES(1475251, '1981-03-14', 2321.24, 456);
-INSERT INTO `rankings` VALUES(1475252, '1981-03-14', 2370.55, 526);
-INSERT INTO `rankings` VALUES(1475253, '1981-03-14', 1958.92, 539);
-INSERT INTO `rankings` VALUES(1475254, '1981-03-14', 2268.13, 496);
-INSERT INTO `rankings` VALUES(1475255, '1981-03-14', 2046.55, 440);
-INSERT INTO `rankings` VALUES(1475256, '1981-03-14', 2048.86, 485);
-INSERT INTO `rankings` VALUES(1475257, '1981-03-14', 2162.84, 498);
-INSERT INTO `rankings` VALUES(1475258, '1981-03-14', 1983.73, 536);
-INSERT INTO `rankings` VALUES(1475259, '1981-03-14', 1967.79, 535);
-INSERT INTO `rankings` VALUES(1475260, '1981-03-14', 2235.69, 481);
-INSERT INTO `rankings` VALUES(1475261, '1981-03-14', 2521.66, 499);
-INSERT INTO `rankings` VALUES(1475262, '1981-03-14', 2081.73, 500);
-INSERT INTO `rankings` VALUES(1475263, '1981-03-14', 1883.26, 524);
-INSERT INTO `rankings` VALUES(1475264, '1981-03-14', 1981.32, 537);
-INSERT INTO `rankings` VALUES(1475265, '1981-03-14', 1945.13, 431);
-INSERT INTO `rankings` VALUES(1475266, '1981-03-14', 2134.38, 510);
-INSERT INTO `rankings` VALUES(1475267, '1981-03-14', 2090.09, 501);
-INSERT INTO `rankings` VALUES(1475268, '1981-03-14', 2211.33, 438);
-INSERT INTO `rankings` VALUES(1475269, '1981-03-15', 2181.67, 495);
-INSERT INTO `rankings` VALUES(1475270, '1981-03-15', 1977.99, 416);
-INSERT INTO `rankings` VALUES(1475271, '1981-03-15', 2171.06, 500);
-INSERT INTO `rankings` VALUES(1475272, '1981-03-15', 2088.03, 538);
-INSERT INTO `rankings` VALUES(1475273, '1981-03-15', 2521.84, 522);
-INSERT INTO `rankings` VALUES(1475274, '1981-03-15', 2117.53, 438);
-INSERT INTO `rankings` VALUES(1475275, '1981-03-15', 1949.91, 431);
-INSERT INTO `rankings` VALUES(1475276, '1981-03-15', 2229.38, 481);
-INSERT INTO `rankings` VALUES(1475277, '1981-03-15', 2304.03, 530);
-INSERT INTO `rankings` VALUES(1475278, '1981-03-15', 1958.26, 539);
-INSERT INTO `rankings` VALUES(1475279, '1981-03-15', 2154.83, 496);
-INSERT INTO `rankings` VALUES(1475280, '1981-03-15', 2123.82, 515);
-INSERT INTO `rankings` VALUES(1475281, '1981-03-15', 1957.46, 455);
-INSERT INTO `rankings` VALUES(1475282, '1981-03-15', 2557.74, 499);
-INSERT INTO `rankings` VALUES(1475283, '1981-03-15', 2174.11, 485);
-INSERT INTO `rankings` VALUES(1475284, '1981-03-15', 2093.15, 472);
-INSERT INTO `rankings` VALUES(1475285, '1981-03-15', 2382.96, 456);
-INSERT INTO `rankings` VALUES(1475286, '1981-03-28', 2177.78, 495);
-INSERT INTO `rankings` VALUES(1475287, '1981-03-28', 2099.36, 538);
-INSERT INTO `rankings` VALUES(1475288, '1981-03-28', 2558.8, 499);
-INSERT INTO `rankings` VALUES(1475289, '1981-03-28', 2112.64, 515);
-INSERT INTO `rankings` VALUES(1475290, '1981-03-28', 1953.91, 431);
-INSERT INTO `rankings` VALUES(1475291, '1981-03-28', 1977.02, 541);
-INSERT INTO `rankings` VALUES(1475292, '1981-03-28', 1869.42, 524);
-INSERT INTO `rankings` VALUES(1475293, '1981-03-28', 2392.88, 456);
-INSERT INTO `rankings` VALUES(1475294, '1981-03-28', 1948.85, 455);
-INSERT INTO `rankings` VALUES(1475295, '1981-03-28', 2112.12, 472);
-INSERT INTO `rankings` VALUES(1475296, '1981-03-28', 2354.61, 526);
-INSERT INTO `rankings` VALUES(1475297, '1981-03-28', 2525.4, 522);
-INSERT INTO `rankings` VALUES(1475298, '1981-03-28', 1951.88, 517);
-INSERT INTO `rankings` VALUES(1475299, '1981-03-28', 2304.88, 530);
-INSERT INTO `rankings` VALUES(1475300, '1981-03-28', 2236.06, 481);
-INSERT INTO `rankings` VALUES(1475301, '1981-03-28', 1947.18, 539);
-INSERT INTO `rankings` VALUES(1475302, '1981-03-28', 2136.39, 438);
-INSERT INTO `rankings` VALUES(1475303, '1981-03-28', 2072, 440);
-INSERT INTO `rankings` VALUES(1475304, '1981-03-28', 2173.92, 485);
-INSERT INTO `rankings` VALUES(1475305, '1981-03-28', 2167.4, 498);
-INSERT INTO `rankings` VALUES(1475306, '1981-03-28', 1982.54, 536);
-INSERT INTO `rankings` VALUES(1475307, '1981-03-28', 2163.13, 496);
-INSERT INTO `rankings` VALUES(1475308, '1981-03-28', 2045.85, 540);
-INSERT INTO `rankings` VALUES(1475309, '1981-03-28', 2163.07, 500);
-INSERT INTO `rankings` VALUES(1475310, '1981-03-28', 1996.48, 416);
-INSERT INTO `rankings` VALUES(1475311, '1981-03-28', 2054.48, 519);
-INSERT INTO `rankings` VALUES(1475312, '1981-03-28', 2142.04, 529);
-INSERT INTO `rankings` VALUES(1475313, '1981-03-28', 2135.27, 510);
-INSERT INTO `rankings` VALUES(1475314, '1981-03-28', 2089.27, 501);
-INSERT INTO `rankings` VALUES(1475315, '1981-03-28', 1965.93, 537);
-INSERT INTO `rankings` VALUES(1475316, '1981-03-29', 2260.57, 495);
-INSERT INTO `rankings` VALUES(1475317, '1981-03-29', 2007.38, 538);
-INSERT INTO `rankings` VALUES(1475318, '1981-03-29', 2161.58, 416);
-INSERT INTO `rankings` VALUES(1475319, '1981-03-29', 2014.39, 515);
-INSERT INTO `rankings` VALUES(1475320, '1981-03-29', 2090.12, 472);
-INSERT INTO `rankings` VALUES(1475321, '1981-03-29', 2149.44, 526);
-INSERT INTO `rankings` VALUES(1475322, '1981-03-29', 2569.46, 522);
-INSERT INTO `rankings` VALUES(1475323, '1981-03-29', 2119.02, 530);
-INSERT INTO `rankings` VALUES(1475324, '1981-03-29', 2290.22, 456);
-INSERT INTO `rankings` VALUES(1475325, '1981-03-29', 2268.77, 440);
-INSERT INTO `rankings` VALUES(1475326, '1981-03-29', 2122.54, 485);
-INSERT INTO `rankings` VALUES(1475327, '1981-03-29', 2203.11, 498);
-INSERT INTO `rankings` VALUES(1475328, '1981-03-29', 2200.84, 500);
-INSERT INTO `rankings` VALUES(1475329, '1981-03-29', 1927.63, 536);
-INSERT INTO `rankings` VALUES(1475330, '1981-03-29', 2284.87, 496);
-INSERT INTO `rankings` VALUES(1475331, '1981-03-29', 2078.49, 540);
-INSERT INTO `rankings` VALUES(1475332, '1981-03-29', 2571.66, 499);
-INSERT INTO `rankings` VALUES(1475333, '1981-03-29', 2079.84, 481);
-INSERT INTO `rankings` VALUES(1475334, '1981-03-29', 2026.86, 438);
-INSERT INTO `rankings` VALUES(1475335, '1981-03-29', 2186.27, 510);
-INSERT INTO `rankings` VALUES(1475336, '1981-03-29', 2246.02, 501);
-INSERT INTO `rankings` VALUES(1475337, '1981-03-29', 2195.24, 519);
-INSERT INTO `rankings` VALUES(1475338, '1981-04-11', 2242.38, 495);
-INSERT INTO `rankings` VALUES(1475339, '1981-04-11', 2031.22, 538);
-INSERT INTO `rankings` VALUES(1475340, '1981-04-11', 2270.92, 440);
-INSERT INTO `rankings` VALUES(1475341, '1981-04-11', 2013.77, 515);
-INSERT INTO `rankings` VALUES(1475342, '1981-04-11', 2307.36, 542);
-INSERT INTO `rankings` VALUES(1475343, '1981-04-11', 1961.96, 431);
-INSERT INTO `rankings` VALUES(1475344, '1981-04-11', 2303.99, 456);
-INSERT INTO `rankings` VALUES(1475345, '1981-04-11', 1945.29, 455);
-INSERT INTO `rankings` VALUES(1475346, '1981-04-11', 2081.21, 472);
-INSERT INTO `rankings` VALUES(1475347, '1981-04-11', 2154.15, 526);
-INSERT INTO `rankings` VALUES(1475348, '1981-04-11', 2155.24, 529);
-INSERT INTO `rankings` VALUES(1475349, '1981-04-11', 2568.24, 522);
-INSERT INTO `rankings` VALUES(1475350, '1981-04-11', 1933.69, 517);
-INSERT INTO `rankings` VALUES(1475351, '1981-04-11', 2117.76, 530);
-INSERT INTO `rankings` VALUES(1475352, '1981-04-11', 2100.43, 481);
-INSERT INTO `rankings` VALUES(1475353, '1981-04-11', 1936.55, 539);
-INSERT INTO `rankings` VALUES(1475354, '1981-04-11', 2127.44, 485);
-INSERT INTO `rankings` VALUES(1475355, '1981-04-11', 2210.76, 498);
-INSERT INTO `rankings` VALUES(1475356, '1981-04-11', 1935.27, 536);
-INSERT INTO `rankings` VALUES(1475357, '1981-04-11', 2284.53, 496);
-INSERT INTO `rankings` VALUES(1475358, '1981-04-11', 2066.37, 540);
-INSERT INTO `rankings` VALUES(1475359, '1981-04-11', 2571.99, 499);
-INSERT INTO `rankings` VALUES(1475360, '1981-04-11', 2199.03, 500);
-INSERT INTO `rankings` VALUES(1475361, '1981-04-11', 2160.69, 416);
-INSERT INTO `rankings` VALUES(1475362, '1981-04-11', 1956.23, 537);
-INSERT INTO `rankings` VALUES(1475363, '1981-04-11', 1861.84, 524);
-INSERT INTO `rankings` VALUES(1475364, '1981-04-11', 2190.18, 510);
-INSERT INTO `rankings` VALUES(1475365, '1981-04-11', 2238.27, 501);
-INSERT INTO `rankings` VALUES(1475366, '1981-04-11', 2055.82, 438);
-INSERT INTO `rankings` VALUES(1475367, '1981-04-12', 2234.47, 440);
-INSERT INTO `rankings` VALUES(1475368, '1981-04-12', 2004, 536);
-INSERT INTO `rankings` VALUES(1475369, '1981-04-12', 2534.95, 499);
-INSERT INTO `rankings` VALUES(1475370, '1981-04-12', 2161.44, 438);
-INSERT INTO `rankings` VALUES(1475371, '1981-04-12', 2161.33, 481);
-INSERT INTO `rankings` VALUES(1475372, '1981-04-12', 1926.02, 431);
-INSERT INTO `rankings` VALUES(1475373, '1981-04-12', 2008.99, 540);
-INSERT INTO `rankings` VALUES(1475374, '1981-04-12', 2121.73, 530);
-INSERT INTO `rankings` VALUES(1475375, '1981-04-12', 2563.64, 522);
-INSERT INTO `rankings` VALUES(1475376, '1981-04-12', 1914.82, 455);
-INSERT INTO `rankings` VALUES(1475377, '1981-04-12', 2244.88, 496);
-INSERT INTO `rankings` VALUES(1475378, '1981-04-12', 2019.59, 472);
-INSERT INTO `rankings` VALUES(1475379, '1981-04-12', 2367.91, 456);
-INSERT INTO `rankings` VALUES(1475380, '1981-05-02', 2238.24, 440);
-INSERT INTO `rankings` VALUES(1475381, '1981-05-02', 2042.72, 538);
-INSERT INTO `rankings` VALUES(1475382, '1981-05-02', 2205.61, 498);
-INSERT INTO `rankings` VALUES(1475383, '1981-05-02', 2244.07, 495);
-INSERT INTO `rankings` VALUES(1475384, '1981-05-02', 1996.14, 515);
-INSERT INTO `rankings` VALUES(1475385, '1981-05-02', 2291.02, 542);
-INSERT INTO `rankings` VALUES(1475386, '1981-05-02', 2176.98, 529);
-INSERT INTO `rankings` VALUES(1475387, '1981-05-02', 1904.21, 455);
-INSERT INTO `rankings` VALUES(1475388, '1981-05-02', 2035.14, 472);
-INSERT INTO `rankings` VALUES(1475389, '1981-05-02', 2167.97, 526);
-INSERT INTO `rankings` VALUES(1475390, '1981-05-02', 2565.47, 522);
-INSERT INTO `rankings` VALUES(1475391, '1981-05-02', 1931.17, 517);
-INSERT INTO `rankings` VALUES(1475392, '1981-05-02', 2128.23, 530);
-INSERT INTO `rankings` VALUES(1475393, '1981-05-02', 2179.46, 481);
-INSERT INTO `rankings` VALUES(1475394, '1981-05-02', 1941, 539);
-INSERT INTO `rankings` VALUES(1475395, '1981-05-02', 2177.96, 438);
-INSERT INTO `rankings` VALUES(1475396, '1981-05-02', 2120.73, 485);
-INSERT INTO `rankings` VALUES(1475397, '1981-05-02', 1851.73, 527);
-INSERT INTO `rankings` VALUES(1475398, '1981-05-02', 2527.83, 499);
-INSERT INTO `rankings` VALUES(1475399, '1981-05-02', 2193.03, 500);
-INSERT INTO `rankings` VALUES(1475400, '1981-05-02', 1993.48, 536);
-INSERT INTO `rankings` VALUES(1475401, '1981-05-02', 2006.19, 426);
-INSERT INTO `rankings` VALUES(1475402, '1981-05-02', 2371.1, 456);
-INSERT INTO `rankings` VALUES(1475403, '1981-05-02', 1857.52, 524);
-INSERT INTO `rankings` VALUES(1475404, '1981-05-02', 1977.39, 439);
-INSERT INTO `rankings` VALUES(1475405, '1981-05-02', 1954.24, 537);
-INSERT INTO `rankings` VALUES(1475406, '1981-05-02', 1945.72, 431);
-INSERT INTO `rankings` VALUES(1475407, '1981-05-02', 2199.96, 510);
-INSERT INTO `rankings` VALUES(1475408, '1981-05-02', 2220.21, 501);
-INSERT INTO `rankings` VALUES(1475409, '1981-05-02', 1989.39, 525);
-INSERT INTO `rankings` VALUES(1475410, '1981-05-03', 2393.79, 499);
-INSERT INTO `rankings` VALUES(1475411, '1981-05-03', 2164.91, 500);
-INSERT INTO `rankings` VALUES(1475412, '1981-05-03', 2568.69, 522);
-INSERT INTO `rankings` VALUES(1475413, '1981-05-03', 2194.54, 538);
-INSERT INTO `rankings` VALUES(1475414, '1981-05-03', 2168.84, 510);
-INSERT INTO `rankings` VALUES(1475415, '1981-05-03', 1897.66, 537);
-INSERT INTO `rankings` VALUES(1475416, '1981-05-03', 2157.5, 431);
-INSERT INTO `rankings` VALUES(1475417, '1981-05-03', 2022.04, 525);
-INSERT INTO `rankings` VALUES(1475418, '1981-05-03', 2262.85, 526);
-INSERT INTO `rankings` VALUES(1475419, '1981-05-03', 1891.16, 539);
-INSERT INTO `rankings` VALUES(1475420, '1981-05-03', 2443.96, 456);
-INSERT INTO `rankings` VALUES(1475421, '1981-05-03', 2167.19, 542);
-INSERT INTO `rankings` VALUES(1475422, '1981-05-03', 2220.48, 501);
-INSERT INTO `rankings` VALUES(1475423, '1981-05-03', 1886.21, 517);
-INSERT INTO `rankings` VALUES(1475424, '1981-05-03', 2335.05, 440);
-INSERT INTO `rankings` VALUES(1475425, '1981-05-03', 2000.92, 485);
-INSERT INTO `rankings` VALUES(1475426, '1981-05-03', 1938.29, 426);
-INSERT INTO `rankings` VALUES(1475427, '1981-05-03', 1954.38, 472);
-INSERT INTO `rankings` VALUES(1475428, '1981-05-03', 2197.26, 481);
-INSERT INTO `rankings` VALUES(1475429, '1981-05-03', 2231.87, 529);
-INSERT INTO `rankings` VALUES(1475430, '1981-05-15', 1967.9, 439);
-INSERT INTO `rankings` VALUES(1475431, '1981-05-15', 2021.14, 525);
-INSERT INTO `rankings` VALUES(1475432, '1981-05-15', 1858.92, 524);
-INSERT INTO `rankings` VALUES(1475433, '1981-05-15', 1896.36, 539);
-INSERT INTO `rankings` VALUES(1475434, '1981-05-15', 1848.49, 527);
-INSERT INTO `rankings` VALUES(1475435, '1981-05-15', 1884.36, 517);
-INSERT INTO `rankings` VALUES(1475436, '1981-05-15', 2221.5, 501);
-INSERT INTO `rankings` VALUES(1475437, '1981-05-15', 2168.56, 500);
-INSERT INTO `rankings` VALUES(1475438, '1981-05-15', 2004.2, 480);
-INSERT INTO `rankings` VALUES(1475439, '1981-05-16', 2169.39, 416);
-INSERT INTO `rankings` VALUES(1475440, '1981-05-16', 2180.04, 538);
-INSERT INTO `rankings` VALUES(1475441, '1981-05-16', 2394.89, 499);
-INSERT INTO `rankings` VALUES(1475442, '1981-05-16', 1999.01, 515);
-INSERT INTO `rankings` VALUES(1475443, '1981-05-16', 2165.02, 542);
-INSERT INTO `rankings` VALUES(1475444, '1981-05-16', 2141.63, 431);
-INSERT INTO `rankings` VALUES(1475445, '1981-05-16', 1968.05, 472);
-INSERT INTO `rankings` VALUES(1475446, '1981-05-16', 2275.81, 526);
-INSERT INTO `rankings` VALUES(1475447, '1981-05-16', 2572.04, 522);
-INSERT INTO `rankings` VALUES(1475448, '1981-05-16', 1881.83, 517);
-INSERT INTO `rankings` VALUES(1475449, '1981-05-16', 2124.88, 530);
-INSERT INTO `rankings` VALUES(1475450, '1981-05-16', 2175.37, 481);
-INSERT INTO `rankings` VALUES(1475451, '1981-05-16', 1902.57, 539);
-INSERT INTO `rankings` VALUES(1475452, '1981-05-16', 1997.94, 480);
-INSERT INTO `rankings` VALUES(1475453, '1981-05-16', 2342.22, 440);
-INSERT INTO `rankings` VALUES(1475454, '1981-05-16', 2024.49, 485);
-INSERT INTO `rankings` VALUES(1475455, '1981-05-16', 1838.76, 527);
-INSERT INTO `rankings` VALUES(1475456, '1981-05-16', 2248.63, 495);
-INSERT INTO `rankings` VALUES(1475457, '1981-05-16', 2209.54, 498);
-INSERT INTO `rankings` VALUES(1475458, '1981-05-16', 2143.09, 500);
-INSERT INTO `rankings` VALUES(1475459, '1981-05-16', 2013.39, 536);
-INSERT INTO `rankings` VALUES(1475460, '1981-05-16', 2240.59, 496);
-INSERT INTO `rankings` VALUES(1475461, '1981-05-16', 1948.48, 426);
-INSERT INTO `rankings` VALUES(1475462, '1981-05-16', 2449.4, 456);
-INSERT INTO `rankings` VALUES(1475463, '1981-05-16', 1846.12, 524);
-INSERT INTO `rankings` VALUES(1475464, '1981-05-16', 1951.64, 439);
-INSERT INTO `rankings` VALUES(1475465, '1981-05-16', 2008.06, 525);
-INSERT INTO `rankings` VALUES(1475466, '1981-05-16', 2240.43, 529);
-INSERT INTO `rankings` VALUES(1475467, '1981-05-16', 2184.95, 510);
-INSERT INTO `rankings` VALUES(1475468, '1981-05-16', 2217.15, 501);
-INSERT INTO `rankings` VALUES(1475469, '1981-05-16', 2182.22, 438);
-INSERT INTO `rankings` VALUES(1475470, '1981-05-17', 2296.6, 416);
-INSERT INTO `rankings` VALUES(1475471, '1981-05-17', 2197.7, 499);
-INSERT INTO `rankings` VALUES(1475472, '1981-05-17', 2596.84, 522);
-INSERT INTO `rankings` VALUES(1475473, '1981-05-17', 2062.87, 538);
-INSERT INTO `rankings` VALUES(1475474, '1981-05-17', 2343.6, 495);
-INSERT INTO `rankings` VALUES(1475475, '1981-05-17', 2125.24, 485);
-INSERT INTO `rankings` VALUES(1475476, '1981-05-17', 2306.76, 496);
-INSERT INTO `rankings` VALUES(1475477, '1981-05-17', 2306.67, 529);
-INSERT INTO `rankings` VALUES(1475478, '1981-05-17', 2020.94, 480);
-INSERT INTO `rankings` VALUES(1475479, '1981-05-17', 2142.39, 530);
-INSERT INTO `rankings` VALUES(1475480, '1981-05-17', 2221.75, 510);
-INSERT INTO `rankings` VALUES(1475481, '1981-05-17', 2236.66, 456);
-INSERT INTO `rankings` VALUES(1475482, '1981-05-17', 2168.77, 501);
-INSERT INTO `rankings` VALUES(1475483, '1981-05-17', 2029.03, 426);
-INSERT INTO `rankings` VALUES(1475484, '1981-05-17', 2162.23, 440);
-INSERT INTO `rankings` VALUES(1475485, '1981-05-17', 2136.41, 472);
-INSERT INTO `rankings` VALUES(1475486, '1981-05-17', 2276.15, 526);
-INSERT INTO `rankings` VALUES(1475487, '1981-05-17', 1962.17, 536);
-INSERT INTO `rankings` VALUES(1475488, '1981-05-30', 2342.51, 495);
-INSERT INTO `rankings` VALUES(1475489, '1981-05-30', 2054.21, 538);
-INSERT INTO `rankings` VALUES(1475490, '1981-05-30', 2194.61, 498);
-INSERT INTO `rankings` VALUES(1475491, '1981-05-30', 1988.83, 515);
-INSERT INTO `rankings` VALUES(1475492, '1981-05-30', 2151.39, 542);
-INSERT INTO `rankings` VALUES(1475493, '1981-05-30', 2317.11, 529);
-INSERT INTO `rankings` VALUES(1475494, '1981-05-30', 2252.81, 456);
-INSERT INTO `rankings` VALUES(1475495, '1981-05-30', 2131.06, 472);
-INSERT INTO `rankings` VALUES(1475496, '1981-05-30', 2263.51, 526);
-INSERT INTO `rankings` VALUES(1475497, '1981-05-30', 2594.16, 522);
-INSERT INTO `rankings` VALUES(1475498, '1981-05-30', 2147.05, 530);
-INSERT INTO `rankings` VALUES(1475499, '1981-05-30', 2140.5, 500);
-INSERT INTO `rankings` VALUES(1475500, '1981-05-30', 1893.8, 539);
-INSERT INTO `rankings` VALUES(1475501, '1981-05-30', 2010.76, 480);
-INSERT INTO `rankings` VALUES(1475502, '1981-05-30', 2176.78, 440);
-INSERT INTO `rankings` VALUES(1475503, '1981-05-30', 2125.42, 485);
-INSERT INTO `rankings` VALUES(1475504, '1981-05-30', 2206.73, 499);
-INSERT INTO `rankings` VALUES(1475505, '1981-05-30', 1978.6, 536);
-INSERT INTO `rankings` VALUES(1475506, '1981-05-30', 2310.79, 496);
-INSERT INTO `rankings` VALUES(1475507, '1981-05-30', 2027.19, 426);
-INSERT INTO `rankings` VALUES(1475508, '1981-05-30', 2176.26, 481);
-INSERT INTO `rankings` VALUES(1475509, '1981-05-30', 2305.99, 416);
-INSERT INTO `rankings` VALUES(1475510, '1981-05-30', 2189.06, 438);
-INSERT INTO `rankings` VALUES(1475511, '1981-05-30', 2147.94, 431);
-INSERT INTO `rankings` VALUES(1475512, '1981-05-30', 2224.44, 510);
-INSERT INTO `rankings` VALUES(1475513, '1981-05-30', 2159.69, 501);
-INSERT INTO `rankings` VALUES(1475514, '1981-05-31', 2365.18, 495);
-INSERT INTO `rankings` VALUES(1475515, '1981-05-31', 2170.32, 485);
-INSERT INTO `rankings` VALUES(1475516, '1981-05-31', 2271.93, 499);
-INSERT INTO `rankings` VALUES(1475517, '1981-05-31', 2123.92, 481);
-INSERT INTO `rankings` VALUES(1475518, '1981-05-31', 2105.28, 431);
-INSERT INTO `rankings` VALUES(1475519, '1981-05-31', 2156.35, 500);
-INSERT INTO `rankings` VALUES(1475520, '1981-05-31', 2104.69, 530);
-INSERT INTO `rankings` VALUES(1475521, '1981-05-31', 2174.52, 456);
-INSERT INTO `rankings` VALUES(1475522, '1981-05-31', 2193.03, 501);
-INSERT INTO `rankings` VALUES(1475523, '1981-05-31', 2021.87, 426);
-INSERT INTO `rankings` VALUES(1475524, '1981-05-31', 2094.08, 472);
-INSERT INTO `rankings` VALUES(1475525, '1981-05-31', 2285.73, 526);
-INSERT INTO `rankings` VALUES(1475526, '1981-05-31', 2370.88, 529);
-INSERT INTO `rankings` VALUES(1475527, '1981-06-20', 2302.48, 416);
-INSERT INTO `rankings` VALUES(1475528, '1981-06-20', 2057.16, 538);
-INSERT INTO `rankings` VALUES(1475529, '1981-06-20', 2191.83, 498);
-INSERT INTO `rankings` VALUES(1475530, '1981-06-20', 2180.08, 440);
-INSERT INTO `rankings` VALUES(1475531, '1981-06-20', 1989.36, 515);
-INSERT INTO `rankings` VALUES(1475532, '1981-06-20', 2110.71, 431);
-INSERT INTO `rankings` VALUES(1475533, '1981-06-20', 2145.35, 542);
-INSERT INTO `rankings` VALUES(1475534, '1981-06-20', 1855.72, 524);
-INSERT INTO `rankings` VALUES(1475535, '1981-06-20', 1953.39, 543);
-INSERT INTO `rankings` VALUES(1475536, '1981-06-20', 2113.17, 472);
-INSERT INTO `rankings` VALUES(1475537, '1981-06-20', 2280.2, 526);
-INSERT INTO `rankings` VALUES(1475538, '1981-06-20', 2237.2, 510);
-INSERT INTO `rankings` VALUES(1475539, '1981-06-20', 1884.14, 517);
-INSERT INTO `rankings` VALUES(1475540, '1981-06-20', 2119.77, 530);
-INSERT INTO `rankings` VALUES(1475541, '1981-06-20', 2123.14, 481);
-INSERT INTO `rankings` VALUES(1475542, '1981-06-20', 1890.41, 539);
-INSERT INTO `rankings` VALUES(1475543, '1981-06-20', 2161.29, 485);
-INSERT INTO `rankings` VALUES(1475544, '1981-06-20', 1880.02, 531);
-INSERT INTO `rankings` VALUES(1475545, '1981-06-20', 2374.6, 495);
-INSERT INTO `rankings` VALUES(1475546, '1981-06-20', 2284.83, 499);
-INSERT INTO `rankings` VALUES(1475547, '1981-06-20', 2154.74, 500);
-INSERT INTO `rankings` VALUES(1475548, '1981-06-20', 1975.28, 536);
-INSERT INTO `rankings` VALUES(1475549, '1981-06-20', 2308.61, 496);
-INSERT INTO `rankings` VALUES(1475550, '1981-06-20', 2012.88, 426);
-INSERT INTO `rankings` VALUES(1475551, '1981-06-20', 2182.78, 456);
-INSERT INTO `rankings` VALUES(1475552, '1981-06-20', 1936.32, 439);
-INSERT INTO `rankings` VALUES(1475553, '1981-06-20', 2202.68, 438);
-INSERT INTO `rankings` VALUES(1475554, '1981-06-20', 2370.44, 529);
-INSERT INTO `rankings` VALUES(1475555, '1981-06-20', 2593.25, 522);
-INSERT INTO `rankings` VALUES(1475556, '1981-06-20', 1834.44, 527);
-INSERT INTO `rankings` VALUES(1475557, '1981-06-20', 1996.11, 525);
-INSERT INTO `rankings` VALUES(1475558, '1981-06-21', 2295.64, 416);
-INSERT INTO `rankings` VALUES(1475559, '1981-06-21', 2427.23, 495);
-INSERT INTO `rankings` VALUES(1475560, '1981-06-21', 2135.65, 500);
-INSERT INTO `rankings` VALUES(1475561, '1981-06-21', 2557.96, 522);
-INSERT INTO `rankings` VALUES(1475562, '1981-06-21', 2155.29, 498);
-INSERT INTO `rankings` VALUES(1475563, '1981-06-21', 2101.8, 515);
-INSERT INTO `rankings` VALUES(1475564, '1981-06-21', 2198.72, 481);
-INSERT INTO `rankings` VALUES(1475565, '1981-06-21', 2448.59, 529);
-INSERT INTO `rankings` VALUES(1475566, '1981-06-21', 1991.97, 431);
-INSERT INTO `rankings` VALUES(1475567, '1981-06-21', 2030.5, 456);
-INSERT INTO `rankings` VALUES(1475568, '1981-06-21', 2347.45, 510);
-INSERT INTO `rankings` VALUES(1475569, '1981-06-21', 2355.17, 496);
-INSERT INTO `rankings` VALUES(1475570, '1981-06-21', 2285.61, 499);
-INSERT INTO `rankings` VALUES(1475571, '1981-06-21', 2051.13, 485);
-INSERT INTO `rankings` VALUES(1475572, '1981-06-21', 2041.03, 438);
-INSERT INTO `rankings` VALUES(1475573, '1981-06-21', 2193.32, 472);
-INSERT INTO `rankings` VALUES(1475574, '1981-06-21', 2196.9, 530);
-INSERT INTO `rankings` VALUES(1475575, '1981-06-21', 2155.01, 526);
-INSERT INTO `rankings` VALUES(1475576, '1981-06-21', 1969.42, 517);
-INSERT INTO `rankings` VALUES(1475577, '1981-06-21', 1902.55, 524);
-INSERT INTO `rankings` VALUES(1475578, '1981-07-04', 2288.99, 416);
-INSERT INTO `rankings` VALUES(1475579, '1981-07-04', 2062.68, 538);
-INSERT INTO `rankings` VALUES(1475580, '1981-07-04', 2285.9, 499);
-INSERT INTO `rankings` VALUES(1475581, '1981-07-04', 2088.2, 515);
-INSERT INTO `rankings` VALUES(1475582, '1981-07-04', 2028.23, 431);
-INSERT INTO `rankings` VALUES(1475583, '1981-07-04', 2056.27, 456);
-INSERT INTO `rankings` VALUES(1475584, '1981-07-04', 2194.34, 472);
-INSERT INTO `rankings` VALUES(1475585, '1981-07-04', 2155.36, 526);
-INSERT INTO `rankings` VALUES(1475586, '1981-07-04', 2551.01, 522);
-INSERT INTO `rankings` VALUES(1475587, '1981-07-04', 1966.76, 517);
-INSERT INTO `rankings` VALUES(1475588, '1981-07-04', 2200.89, 530);
-INSERT INTO `rankings` VALUES(1475589, '1981-07-04', 2134.11, 500);
-INSERT INTO `rankings` VALUES(1475590, '1981-07-04', 1879.31, 539);
-INSERT INTO `rankings` VALUES(1475591, '1981-07-04', 2172.36, 440);
-INSERT INTO `rankings` VALUES(1475592, '1981-07-04', 2050.67, 485);
-INSERT INTO `rankings` VALUES(1475593, '1981-07-04', 2178.87, 501);
-INSERT INTO `rankings` VALUES(1475594, '1981-07-04', 2425.78, 495);
-INSERT INTO `rankings` VALUES(1475595, '1981-07-04', 2150.82, 498);
-INSERT INTO `rankings` VALUES(1475596, '1981-07-04', 1964.94, 536);
-INSERT INTO `rankings` VALUES(1475597, '1981-07-04', 2353.53, 496);
-INSERT INTO `rankings` VALUES(1475598, '1981-07-04', 2007.06, 426);
-INSERT INTO `rankings` VALUES(1475599, '1981-07-04', 2217.8, 481);
-INSERT INTO `rankings` VALUES(1475600, '1981-07-04', 1909.8, 524);
-INSERT INTO `rankings` VALUES(1475601, '1981-07-04', 1919.49, 439);
-INSERT INTO `rankings` VALUES(1475602, '1981-07-04', 1979.22, 525);
-INSERT INTO `rankings` VALUES(1475603, '1981-07-04', 2438.37, 529);
-INSERT INTO `rankings` VALUES(1475604, '1981-07-04', 2356.58, 510);
-INSERT INTO `rankings` VALUES(1475605, '1981-07-04', 1831.64, 527);
-INSERT INTO `rankings` VALUES(1475606, '1981-07-04', 2067.67, 438);
-INSERT INTO `rankings` VALUES(1475607, '1981-07-05', 2288.93, 416);
-INSERT INTO `rankings` VALUES(1475608, '1981-07-05', 2419.82, 522);
-INSERT INTO `rankings` VALUES(1475609, '1981-07-05', 2013.8, 485);
-INSERT INTO `rankings` VALUES(1475610, '1981-07-05', 2118.95, 499);
-INSERT INTO `rankings` VALUES(1475611, '1981-07-05', 2331.88, 496);
-INSERT INTO `rankings` VALUES(1475612, '1981-07-05', 2063.15, 431);
-INSERT INTO `rankings` VALUES(1475613, '1981-07-05', 2234.15, 530);
-INSERT INTO `rankings` VALUES(1475614, '1981-07-05', 2284.44, 481);
-INSERT INTO `rankings` VALUES(1475615, '1981-07-05', 2397.99, 510);
-INSERT INTO `rankings` VALUES(1475616, '1981-07-05', 2209.4, 456);
-INSERT INTO `rankings` VALUES(1475617, '1981-07-05', 2156.83, 501);
-INSERT INTO `rankings` VALUES(1475618, '1981-07-05', 2088.9, 440);
-INSERT INTO `rankings` VALUES(1475619, '1981-07-05', 1984.98, 426);
-INSERT INTO `rankings` VALUES(1475620, '1981-07-05', 2240.67, 438);
-INSERT INTO `rankings` VALUES(1475621, '1981-07-05', 2102.18, 472);
-INSERT INTO `rankings` VALUES(1475622, '1981-07-05', 2206.64, 526);
-INSERT INTO `rankings` VALUES(1475623, '1981-07-05', 2085.5, 538);
-INSERT INTO `rankings` VALUES(1475624, '1981-07-17', 2257.44, 416);
-INSERT INTO `rankings` VALUES(1475625, '1981-07-17', 2094.34, 538);
-INSERT INTO `rankings` VALUES(1475626, '1981-07-17', 2412.25, 495);
-INSERT INTO `rankings` VALUES(1475627, '1981-07-17', 2074.44, 515);
-INSERT INTO `rankings` VALUES(1475628, '1981-07-17', 2084.83, 431);
-INSERT INTO `rankings` VALUES(1475629, '1981-07-17', 1980.68, 525);
-INSERT INTO `rankings` VALUES(1475630, '1981-07-17', 1926.39, 524);
-INSERT INTO `rankings` VALUES(1475631, '1981-07-17', 2225.38, 456);
-INSERT INTO `rankings` VALUES(1475632, '1981-07-17', 2111.4, 472);
-INSERT INTO `rankings` VALUES(1475633, '1981-07-17', 2221.21, 526);
-INSERT INTO `rankings` VALUES(1475634, '1981-07-17', 2400.03, 510);
-INSERT INTO `rankings` VALUES(1475635, '1981-07-17', 1952.48, 517);
-INSERT INTO `rankings` VALUES(1475636, '1981-07-17', 2235.68, 530);
-INSERT INTO `rankings` VALUES(1475637, '1981-07-17', 2136.2, 500);
-INSERT INTO `rankings` VALUES(1475638, '1981-07-17', 1866.84, 539);
-INSERT INTO `rankings` VALUES(1475639, '1981-07-17', 2102.29, 440);
-INSERT INTO `rankings` VALUES(1475640, '1981-07-17', 2008.63, 485);
-INSERT INTO `rankings` VALUES(1475641, '1981-07-17', 1831.71, 527);
-INSERT INTO `rankings` VALUES(1475642, '1981-07-17', 2150.1, 498);
-INSERT INTO `rankings` VALUES(1475643, '1981-07-17', 1974.81, 536);
-INSERT INTO `rankings` VALUES(1475644, '1981-07-17', 2306.77, 496);
-INSERT INTO `rankings` VALUES(1475645, '1981-07-17', 2134.94, 499);
-INSERT INTO `rankings` VALUES(1475646, '1981-07-17', 1990.74, 426);
-INSERT INTO `rankings` VALUES(1475647, '1981-07-17', 2298.82, 481);
-INSERT INTO `rankings` VALUES(1475648, '1981-07-17', 1906.57, 439);
-INSERT INTO `rankings` VALUES(1475649, '1981-07-17', 2256.18, 438);
-INSERT INTO `rankings` VALUES(1475650, '1981-07-17', 2433.94, 529);
-INSERT INTO `rankings` VALUES(1475651, '1981-07-17', 2414.53, 522);
-INSERT INTO `rankings` VALUES(1475652, '1981-07-17', 2139.68, 501);
-INSERT INTO `rankings` VALUES(1475653, '1981-07-17', 2182.59, 519);
-INSERT INTO `rankings` VALUES(1475654, '1981-07-18', 2094.11, 440);
-INSERT INTO `rankings` VALUES(1475655, '1981-07-18', 2447.1, 522);
-INSERT INTO `rankings` VALUES(1475656, '1981-07-18', 2189.09, 538);
-INSERT INTO `rankings` VALUES(1475657, '1981-07-18', 2401.4, 495);
-INSERT INTO `rankings` VALUES(1475658, '1981-07-18', 2122.41, 496);
-INSERT INTO `rankings` VALUES(1475659, '1981-07-18', 2023.08, 431);
-INSERT INTO `rankings` VALUES(1475660, '1981-07-18', 2257.67, 529);
-INSERT INTO `rankings` VALUES(1475661, '1981-07-18', 2079.32, 524);
-INSERT INTO `rankings` VALUES(1475662, '1981-07-18', 2452.38, 510);
-INSERT INTO `rankings` VALUES(1475663, '1981-07-18', 2117.68, 501);
-INSERT INTO `rankings` VALUES(1475664, '1981-07-18', 2054.69, 499);
-INSERT INTO `rankings` VALUES(1475665, '1981-07-18', 2172.04, 525);
-INSERT INTO `rankings` VALUES(1475666, '1981-07-18', 2176.86, 519);
-INSERT INTO `rankings` VALUES(1475667, '1981-07-18', 2134.03, 485);
-INSERT INTO `rankings` VALUES(1475668, '1981-07-18', 2221.01, 481);
-INSERT INTO `rankings` VALUES(1475669, '1981-07-18', 1952.65, 536);
-INSERT INTO `rankings` VALUES(1475670, '1981-08-01', 2399.07, 495);
-INSERT INTO `rankings` VALUES(1475671, '1981-08-01', 2185.11, 538);
-INSERT INTO `rankings` VALUES(1475672, '1981-08-01', 2133.06, 498);
-INSERT INTO `rankings` VALUES(1475673, '1981-08-01', 2250.22, 416);
-INSERT INTO `rankings` VALUES(1475674, '1981-08-01', 2052.03, 515);
-INSERT INTO `rankings` VALUES(1475675, '1981-08-01', 2041.29, 431);
-INSERT INTO `rankings` VALUES(1475676, '1981-08-01', 2261.64, 529);
-INSERT INTO `rankings` VALUES(1475677, '1981-08-01', 2108.55, 472);
-INSERT INTO `rankings` VALUES(1475678, '1981-08-01', 2232.49, 526);
-INSERT INTO `rankings` VALUES(1475679, '1981-08-01', 2444.88, 510);
-INSERT INTO `rankings` VALUES(1475680, '1981-08-01', 1952.7, 517);
-INSERT INTO `rankings` VALUES(1475681, '1981-08-01', 2234.74, 530);
-INSERT INTO `rankings` VALUES(1475682, '1981-08-01', 2234.76, 456);
-INSERT INTO `rankings` VALUES(1475683, '1981-08-01', 1863.68, 539);
-INSERT INTO `rankings` VALUES(1475684, '1981-08-01', 2271.45, 438);
-INSERT INTO `rankings` VALUES(1475685, '1981-08-01', 2102.19, 440);
-INSERT INTO `rankings` VALUES(1475686, '1981-08-01', 2131.03, 485);
-INSERT INTO `rankings` VALUES(1475687, '1981-08-01', 2109.54, 501);
-INSERT INTO `rankings` VALUES(1475688, '1981-08-01', 2080.17, 499);
-INSERT INTO `rankings` VALUES(1475689, '1981-08-01', 1950.45, 536);
-INSERT INTO `rankings` VALUES(1475690, '1981-08-01', 2126.71, 496);
-INSERT INTO `rankings` VALUES(1475691, '1981-08-01', 2237.1, 481);
-INSERT INTO `rankings` VALUES(1475692, '1981-08-01', 1973.23, 426);
-INSERT INTO `rankings` VALUES(1475693, '1981-08-01', 2144.23, 500);
-INSERT INTO `rankings` VALUES(1475694, '1981-08-01', 1898.34, 439);
-INSERT INTO `rankings` VALUES(1475695, '1981-08-01', 2172.19, 519);
-INSERT INTO `rankings` VALUES(1475696, '1981-08-01', 2075.73, 524);
-INSERT INTO `rankings` VALUES(1475697, '1981-08-01', 2449.39, 522);
-INSERT INTO `rankings` VALUES(1475698, '1981-08-01', 1832.99, 527);
-INSERT INTO `rankings` VALUES(1475699, '1981-08-01', 2162.93, 525);
-INSERT INTO `rankings` VALUES(1475700, '1981-08-02', 2110.74, 499);
-INSERT INTO `rankings` VALUES(1475701, '1981-08-02', 2063.18, 536);
-INSERT INTO `rankings` VALUES(1475702, '1981-08-02', 2419.49, 495);
-INSERT INTO `rankings` VALUES(1475703, '1981-08-02', 2223.49, 485);
-INSERT INTO `rankings` VALUES(1475704, '1981-08-02', 2335.3, 438);
-INSERT INTO `rankings` VALUES(1475705, '1981-08-02', 2199.04, 481);
-INSERT INTO `rankings` VALUES(1475706, '1981-08-02', 2213.43, 529);
-INSERT INTO `rankings` VALUES(1475707, '1981-08-02', 1955.88, 431);
-INSERT INTO `rankings` VALUES(1475708, '1981-08-02', 2197.67, 530);
-INSERT INTO `rankings` VALUES(1475709, '1981-08-02', 2337.67, 510);
-INSERT INTO `rankings` VALUES(1475710, '1981-08-02', 2137.08, 496);
-INSERT INTO `rankings` VALUES(1475711, '1981-08-02', 2043.45, 501);
-INSERT INTO `rankings` VALUES(1475712, '1981-08-02', 1908.47, 517);
-INSERT INTO `rankings` VALUES(1475713, '1981-08-02', 2162.36, 519);
-INSERT INTO `rankings` VALUES(1475714, '1981-08-02', 2042.9, 472);
-INSERT INTO `rankings` VALUES(1475715, '1981-08-02', 2337.68, 456);
-INSERT INTO `rankings` VALUES(1475716, '1981-08-02', 2253.55, 538);
-INSERT INTO `rankings` VALUES(1475717, '1981-08-15', 2420.96, 495);
-INSERT INTO `rankings` VALUES(1475718, '1981-08-15', 2245.96, 538);
-INSERT INTO `rankings` VALUES(1475719, '1981-08-15', 2249.24, 416);
-INSERT INTO `rankings` VALUES(1475720, '1981-08-15', 1964.2, 431);
-INSERT INTO `rankings` VALUES(1475721, '1981-08-15', 2073.06, 524);
-INSERT INTO `rankings` VALUES(1475722, '1981-08-15', 2338.06, 456);
-INSERT INTO `rankings` VALUES(1475723, '1981-08-15', 2048.07, 472);
-INSERT INTO `rankings` VALUES(1475724, '1981-08-15', 2237.45, 526);
-INSERT INTO `rankings` VALUES(1475725, '1981-08-15', 2448.17, 522);
-INSERT INTO `rankings` VALUES(1475726, '1981-08-15', 1915.37, 517);
-INSERT INTO `rankings` VALUES(1475727, '1981-08-15', 2196.93, 530);
-INSERT INTO `rankings` VALUES(1475728, '1981-08-15', 2217.41, 481);
-INSERT INTO `rankings` VALUES(1475729, '1981-08-15', 1854.15, 539);
-INSERT INTO `rankings` VALUES(1475730, '1981-08-15', 2343.8, 438);
-INSERT INTO `rankings` VALUES(1475731, '1981-08-15', 2112.88, 440);
-INSERT INTO `rankings` VALUES(1475732, '1981-08-15', 2199.43, 485);
-INSERT INTO `rankings` VALUES(1475733, '1981-08-15', 1827.52, 527);
-INSERT INTO `rankings` VALUES(1475734, '1981-08-15', 2127.23, 499);
-INSERT INTO `rankings` VALUES(1475735, '1981-08-15', 2051.77, 536);
-INSERT INTO `rankings` VALUES(1475736, '1981-08-15', 2146.93, 496);
-INSERT INTO `rankings` VALUES(1475737, '1981-08-15', 1970.61, 426);
-INSERT INTO `rankings` VALUES(1475738, '1981-08-15', 2140.78, 500);
-INSERT INTO `rankings` VALUES(1475739, '1981-08-15', 1891.51, 439);
-INSERT INTO `rankings` VALUES(1475740, '1981-08-15', 2162.45, 519);
-INSERT INTO `rankings` VALUES(1475741, '1981-08-15', 2227.64, 529);
-INSERT INTO `rankings` VALUES(1475742, '1981-08-15', 2330.05, 510);
-INSERT INTO `rankings` VALUES(1475743, '1981-08-15', 2034.98, 501);
-INSERT INTO `rankings` VALUES(1475744, '1981-08-15', 2150.18, 525);
-INSERT INTO `rankings` VALUES(1475745, '1981-08-16', 2456.45, 495);
-INSERT INTO `rankings` VALUES(1475746, '1981-08-16', 2421.94, 522);
-INSERT INTO `rankings` VALUES(1475747, '1981-08-16', 2143.19, 496);
-INSERT INTO `rankings` VALUES(1475748, '1981-08-16', 2284.5, 481);
-INSERT INTO `rankings` VALUES(1475749, '1981-08-16', 2026.2, 431);
-INSERT INTO `rankings` VALUES(1475750, '1981-08-16', 2131.62, 529);
-INSERT INTO `rankings` VALUES(1475751, '1981-08-16', 2206.46, 526);
-INSERT INTO `rankings` VALUES(1475752, '1981-08-16', 2308.12, 510);
-INSERT INTO `rankings` VALUES(1475753, '1981-08-16', 2189.2, 499);
-INSERT INTO `rankings` VALUES(1475754, '1981-08-16', 2118.12, 519);
-INSERT INTO `rankings` VALUES(1475755, '1981-08-16', 2369.95, 456);
-INSERT INTO `rankings` VALUES(1475756, '1981-08-16', 2037.87, 524);
-INSERT INTO `rankings` VALUES(1475757, '1981-08-29', 2454.14, 495);
-INSERT INTO `rankings` VALUES(1475758, '1981-08-29', 2239.86, 538);
-INSERT INTO `rankings` VALUES(1475759, '1981-08-29', 2113.15, 498);
-INSERT INTO `rankings` VALUES(1475760, '1981-08-29', 2036.3, 515);
-INSERT INTO `rankings` VALUES(1475761, '1981-08-29', 2039.92, 524);
-INSERT INTO `rankings` VALUES(1475762, '1981-08-29', 2376.02, 456);
-INSERT INTO `rankings` VALUES(1475763, '1981-08-29', 2057.42, 472);
-INSERT INTO `rankings` VALUES(1475764, '1981-08-29', 2207.79, 526);
-INSERT INTO `rankings` VALUES(1475765, '1981-08-29', 2131.82, 529);
-INSERT INTO `rankings` VALUES(1475766, '1981-08-29', 2422.52, 522);
-INSERT INTO `rankings` VALUES(1475767, '1981-08-29', 1915.26, 517);
-INSERT INTO `rankings` VALUES(1475768, '1981-08-29', 2206.91, 530);
-INSERT INTO `rankings` VALUES(1475769, '1981-08-29', 2296.8, 481);
-INSERT INTO `rankings` VALUES(1475770, '1981-08-29', 1846.1, 539);
-INSERT INTO `rankings` VALUES(1475771, '1981-08-29', 2116.09, 519);
-INSERT INTO `rankings` VALUES(1475772, '1981-08-29', 2185.24, 485);
-INSERT INTO `rankings` VALUES(1475773, '1981-08-29', 1828.18, 527);
-INSERT INTO `rankings` VALUES(1475774, '1981-08-29', 2204.52, 499);
-INSERT INTO `rankings` VALUES(1475775, '1981-08-29', 2049.66, 536);
-INSERT INTO `rankings` VALUES(1475776, '1981-08-29', 2153.76, 496);
-INSERT INTO `rankings` VALUES(1475777, '1981-08-29', 1963.75, 426);
-INSERT INTO `rankings` VALUES(1475778, '1981-08-29', 2148.32, 500);
-INSERT INTO `rankings` VALUES(1475779, '1981-08-29', 2239.73, 416);
-INSERT INTO `rankings` VALUES(1475780, '1981-08-29', 1878.68, 439);
-INSERT INTO `rankings` VALUES(1475781, '1981-08-29', 2354.37, 438);
-INSERT INTO `rankings` VALUES(1475782, '1981-08-29', 2038.65, 431);
-INSERT INTO `rankings` VALUES(1475783, '1981-08-29', 2309.44, 510);
-INSERT INTO `rankings` VALUES(1475784, '1981-08-29', 2035.63, 501);
-INSERT INTO `rankings` VALUES(1475785, '1981-08-29', 2124.02, 440);
-INSERT INTO `rankings` VALUES(1475786, '1981-08-29', 2137.85, 525);
-INSERT INTO `rankings` VALUES(1475787, '1981-08-30', 2295.89, 499);
-INSERT INTO `rankings` VALUES(1475788, '1981-08-30', 2286.03, 538);
-INSERT INTO `rankings` VALUES(1475789, '1981-08-30', 2274.87, 495);
-INSERT INTO `rankings` VALUES(1475790, '1981-08-30', 2130.6, 525);
-INSERT INTO `rankings` VALUES(1475791, '1981-08-30', 2105.37, 530);
-INSERT INTO `rankings` VALUES(1475792, '1981-08-30', 2069.09, 500);
-INSERT INTO `rankings` VALUES(1475793, '1981-08-30', 2105.92, 526);
-INSERT INTO `rankings` VALUES(1475794, '1981-08-30', 2250.84, 522);
-INSERT INTO `rankings` VALUES(1475795, '1981-08-30', 2232.45, 496);
-INSERT INTO `rankings` VALUES(1475796, '1981-08-30', 2101.64, 501);
-INSERT INTO `rankings` VALUES(1475797, '1981-08-30', 2417.69, 438);
-INSERT INTO `rankings` VALUES(1475798, '1981-08-30', 2050, 426);
-INSERT INTO `rankings` VALUES(1475799, '1981-08-30', 2110.83, 536);
-INSERT INTO `rankings` VALUES(1475800, '1981-08-30', 2408.93, 456);
-INSERT INTO `rankings` VALUES(1475801, '1981-08-30', 2103.17, 517);
-INSERT INTO `rankings` VALUES(1475802, '1981-08-30', 2058.86, 529);
-INSERT INTO `rankings` VALUES(1475803, '1981-09-12', 2283.73, 495);
-INSERT INTO `rankings` VALUES(1475804, '1981-09-12', 2278.18, 538);
-INSERT INTO `rankings` VALUES(1475805, '1981-09-12', 2238.12, 416);
-INSERT INTO `rankings` VALUES(1475806, '1981-09-12', 2018.48, 515);
-INSERT INTO `rankings` VALUES(1475807, '1981-09-12', 2122.58, 525);
-INSERT INTO `rankings` VALUES(1475808, '1981-09-12', 2041.84, 524);
-INSERT INTO `rankings` VALUES(1475809, '1981-09-12', 2072.48, 472);
-INSERT INTO `rankings` VALUES(1475810, '1981-09-12', 2120.57, 526);
-INSERT INTO `rankings` VALUES(1475811, '1981-09-12', 2075.42, 529);
-INSERT INTO `rankings` VALUES(1475812, '1981-09-12', 2264.47, 522);
-INSERT INTO `rankings` VALUES(1475813, '1981-09-12', 2091.63, 517);
-INSERT INTO `rankings` VALUES(1475814, '1981-09-12', 2112.06, 530);
-INSERT INTO `rankings` VALUES(1475815, '1981-09-12', 2407.48, 456);
-INSERT INTO `rankings` VALUES(1475816, '1981-09-12', 1847.04, 539);
-INSERT INTO `rankings` VALUES(1475817, '1981-09-12', 2118.1, 440);
-INSERT INTO `rankings` VALUES(1475818, '1981-09-12', 2179.52, 485);
-INSERT INTO `rankings` VALUES(1475819, '1981-09-12', 2088.62, 501);
-INSERT INTO `rankings` VALUES(1475820, '1981-09-12', 2091.26, 498);
-INSERT INTO `rankings` VALUES(1475821, '1981-09-12', 2090.71, 536);
-INSERT INTO `rankings` VALUES(1475822, '1981-09-12', 2232.94, 496);
-INSERT INTO `rankings` VALUES(1475823, '1981-09-12', 2309.09, 481);
-INSERT INTO `rankings` VALUES(1475824, '1981-09-12', 2301.84, 499);
-INSERT INTO `rankings` VALUES(1475825, '1981-09-12', 2046.4, 426);
-INSERT INTO `rankings` VALUES(1475826, '1981-09-12', 2075.3, 500);
-INSERT INTO `rankings` VALUES(1475827, '1981-09-12', 1875.26, 439);
-INSERT INTO `rankings` VALUES(1475828, '1981-09-12', 2420.68, 438);
-INSERT INTO `rankings` VALUES(1475829, '1981-09-12', 2045.46, 431);
-INSERT INTO `rankings` VALUES(1475830, '1981-09-12', 2311.38, 510);
-INSERT INTO `rankings` VALUES(1475831, '1981-09-12', 1837.28, 527);
-INSERT INTO `rankings` VALUES(1475832, '1981-09-12', 2113.97, 519);
-INSERT INTO `rankings` VALUES(1475833, '1981-09-13', 2353.21, 499);
-INSERT INTO `rankings` VALUES(1475834, '1981-09-13', 2092.91, 485);
-INSERT INTO `rankings` VALUES(1475835, '1981-09-13', 2175.45, 510);
-INSERT INTO `rankings` VALUES(1475836, '1981-09-13', 2038.79, 517);
-INSERT INTO `rankings` VALUES(1475837, '1981-09-13', 2173.95, 481);
-INSERT INTO `rankings` VALUES(1475838, '1981-09-13', 2113.11, 431);
-INSERT INTO `rankings` VALUES(1475839, '1981-09-13', 2058.08, 525);
-INSERT INTO `rankings` VALUES(1475840, '1981-09-13', 2208.83, 526);
-INSERT INTO `rankings` VALUES(1475841, '1981-09-13', 2329.29, 522);
-INSERT INTO `rankings` VALUES(1475842, '1981-09-13', 2277.62, 496);
-INSERT INTO `rankings` VALUES(1475843, '1981-09-13', 1953.37, 527);
-INSERT INTO `rankings` VALUES(1475844, '1981-09-13', 2459.91, 438);
-INSERT INTO `rankings` VALUES(1475845, '1981-09-13', 2156.75, 519);
-INSERT INTO `rankings` VALUES(1475846, '1981-09-13', 2130.63, 472);
-INSERT INTO `rankings` VALUES(1475847, '1981-09-13', 2009.73, 426);
-INSERT INTO `rankings` VALUES(1475848, '1981-09-13', 2346.14, 456);
-INSERT INTO `rankings` VALUES(1475849, '1981-09-26', 2282.21, 495);
-INSERT INTO `rankings` VALUES(1475850, '1981-09-26', 2283.4, 538);
-INSERT INTO `rankings` VALUES(1475851, '1981-09-26', 2079.77, 498);
-INSERT INTO `rankings` VALUES(1475852, '1981-09-26', 2115.71, 440);
-INSERT INTO `rankings` VALUES(1475853, '1981-09-26', 1984.12, 521);
-INSERT INTO `rankings` VALUES(1475854, '1981-09-26', 2119.11, 431);
-INSERT INTO `rankings` VALUES(1475855, '1981-09-26', 2132.07, 472);
-INSERT INTO `rankings` VALUES(1475856, '1981-09-26', 2209.15, 526);
-INSERT INTO `rankings` VALUES(1475857, '1981-09-26', 2183.04, 510);
-INSERT INTO `rankings` VALUES(1475858, '1981-09-26', 2032.92, 517);
-INSERT INTO `rankings` VALUES(1475859, '1981-09-26', 2113.34, 530);
-INSERT INTO `rankings` VALUES(1475860, '1981-09-26', 2355.47, 456);
-INSERT INTO `rankings` VALUES(1475861, '1981-09-26', 1838.36, 539);
-INSERT INTO `rankings` VALUES(1475862, '1981-09-26', 2459.7, 438);
-INSERT INTO `rankings` VALUES(1475863, '1981-09-26', 2010.91, 515);
-INSERT INTO `rankings` VALUES(1475864, '1981-09-26', 2098.89, 485);
-INSERT INTO `rankings` VALUES(1475865, '1981-09-26', 2086.93, 501);
-INSERT INTO `rankings` VALUES(1475866, '1981-09-26', 2358.98, 499);
-INSERT INTO `rankings` VALUES(1475867, '1981-09-26', 2281.28, 496);
-INSERT INTO `rankings` VALUES(1475868, '1981-09-26', 2183.26, 481);
-INSERT INTO `rankings` VALUES(1475869, '1981-09-26', 2009.19, 426);
-INSERT INTO `rankings` VALUES(1475870, '1981-09-26', 2077.85, 500);
-INSERT INTO `rankings` VALUES(1475871, '1981-09-26', 2042.14, 524);
-INSERT INTO `rankings` VALUES(1475872, '1981-09-26', 2247.58, 416);
-INSERT INTO `rankings` VALUES(1475873, '1981-09-26', 1867.24, 439);
-INSERT INTO `rankings` VALUES(1475874, '1981-09-26', 2055.55, 525);
-INSERT INTO `rankings` VALUES(1475875, '1981-09-26', 2087.56, 529);
-INSERT INTO `rankings` VALUES(1475876, '1981-09-26', 2337.92, 522);
-INSERT INTO `rankings` VALUES(1475877, '1981-09-26', 1944.19, 527);
-INSERT INTO `rankings` VALUES(1475878, '1981-09-26', 2143.37, 519);
-INSERT INTO `rankings` VALUES(1475879, '1981-09-27', 2105.55, 416);
-INSERT INTO `rankings` VALUES(1475880, '1981-09-27', 2123.15, 538);
-INSERT INTO `rankings` VALUES(1475881, '1981-09-27', 2047.72, 440);
-INSERT INTO `rankings` VALUES(1475882, '1981-09-27', 2049.18, 431);
-INSERT INTO `rankings` VALUES(1475883, '1981-09-27', 2355.01, 456);
-INSERT INTO `rankings` VALUES(1475884, '1981-09-27', 2246.74, 472);
-INSERT INTO `rankings` VALUES(1475885, '1981-09-27', 2059.56, 519);
-INSERT INTO `rankings` VALUES(1475886, '1981-09-27', 2316.52, 510);
-INSERT INTO `rankings` VALUES(1475887, '1981-09-27', 2009.66, 517);
-INSERT INTO `rankings` VALUES(1475888, '1981-09-27', 2238.69, 530);
-INSERT INTO `rankings` VALUES(1475889, '1981-09-27', 2076.61, 481);
-INSERT INTO `rankings` VALUES(1475890, '1981-09-27', 2128.39, 485);
-INSERT INTO `rankings` VALUES(1475891, '1981-09-27', 2386.54, 495);
-INSERT INTO `rankings` VALUES(1475892, '1981-09-27', 2314.07, 496);
-INSERT INTO `rankings` VALUES(1475893, '1981-09-27', 2101.47, 426);
-INSERT INTO `rankings` VALUES(1475894, '1981-09-27', 2031, 500);
-INSERT INTO `rankings` VALUES(1475895, '1981-09-27', 2158.21, 524);
-INSERT INTO `rankings` VALUES(1475896, '1981-09-27', 2020.66, 525);
-INSERT INTO `rankings` VALUES(1475897, '1981-09-27', 2275.37, 529);
-INSERT INTO `rankings` VALUES(1475898, '1981-09-27', 2272.7, 522);
-INSERT INTO `rankings` VALUES(1475899, '1981-09-27', 2179.09, 501);
-INSERT INTO `rankings` VALUES(1475900, '1981-09-27', 2232.58, 438);
-INSERT INTO `rankings` VALUES(1475901, '1981-10-16', 2376.43, 495);
-INSERT INTO `rankings` VALUES(1475902, '1981-10-16', 2123.68, 538);
-INSERT INTO `rankings` VALUES(1475903, '1981-10-16', 2077.19, 498);
-INSERT INTO `rankings` VALUES(1475904, '1981-10-16', 2061.94, 440);
-INSERT INTO `rankings` VALUES(1475905, '1981-10-16', 2002.98, 515);
-INSERT INTO `rankings` VALUES(1475906, '1981-10-16', 2137.68, 524);
-INSERT INTO `rankings` VALUES(1475907, '1981-10-16', 2251.04, 472);
-INSERT INTO `rankings` VALUES(1475908, '1981-10-16', 2056.9, 519);
-INSERT INTO `rankings` VALUES(1475909, '1981-10-16', 2285.79, 529);
-INSERT INTO `rankings` VALUES(1475910, '1981-10-16', 2286.49, 522);
-INSERT INTO `rankings` VALUES(1475911, '1981-10-16', 2005.02, 517);
-INSERT INTO `rankings` VALUES(1475912, '1981-10-16', 2240.34, 530);
-INSERT INTO `rankings` VALUES(1475913, '1981-10-16', 2085.47, 481);
-INSERT INTO `rankings` VALUES(1475914, '1981-10-16', 2200.07, 526);
-INSERT INTO `rankings` VALUES(1475915, '1981-10-16', 1829.96, 539);
-INSERT INTO `rankings` VALUES(1475916, '1981-10-16', 1969.64, 521);
-INSERT INTO `rankings` VALUES(1475917, '1981-10-16', 2123.72, 485);
-INSERT INTO `rankings` VALUES(1475918, '1981-10-16', 2163.4, 501);
-INSERT INTO `rankings` VALUES(1475919, '1981-10-16', 2366.2, 499);
-INSERT INTO `rankings` VALUES(1475920, '1981-10-16', 2052.84, 500);
-INSERT INTO `rankings` VALUES(1475921, '1981-10-16', 2302.93, 496);
-INSERT INTO `rankings` VALUES(1475922, '1981-10-16', 2102.05, 426);
-INSERT INTO `rankings` VALUES(1475923, '1981-10-16', 2359.23, 456);
-INSERT INTO `rankings` VALUES(1475924, '1981-10-16', 2118.62, 416);
-INSERT INTO `rankings` VALUES(1475925, '1981-10-16', 1876.32, 439);
-INSERT INTO `rankings` VALUES(1475926, '1981-10-16', 2013.64, 525);
-INSERT INTO `rankings` VALUES(1475927, '1981-10-16', 2058.49, 431);
-INSERT INTO `rankings` VALUES(1475928, '1981-10-16', 2319.64, 510);
-INSERT INTO `rankings` VALUES(1475929, '1981-10-16', 1930.82, 527);
-INSERT INTO `rankings` VALUES(1475930, '1981-10-16', 2242.65, 438);
-INSERT INTO `rankings` VALUES(1475931, '1981-10-17', 2213.83, 416);
-INSERT INTO `rankings` VALUES(1475932, '1981-10-17', 2073.88, 440);
-INSERT INTO `rankings` VALUES(1475933, '1981-10-17', 2003.91, 500);
-INSERT INTO `rankings` VALUES(1475934, '1981-10-17', 2304.63, 510);
-INSERT INTO `rankings` VALUES(1475935, '1981-10-17', 2107.75, 498);
-INSERT INTO `rankings` VALUES(1475936, '1981-10-17', 2423.33, 499);
-INSERT INTO `rankings` VALUES(1475937, '1981-10-17', 1987.42, 517);
-INSERT INTO `rankings` VALUES(1475938, '1981-10-17', 2055.62, 431);
-INSERT INTO `rankings` VALUES(1475939, '1981-10-17', 2131.26, 529);
-INSERT INTO `rankings` VALUES(1475940, '1981-10-17', 2259.7, 522);
-INSERT INTO `rankings` VALUES(1475941, '1981-10-17', 2362.62, 456);
-INSERT INTO `rankings` VALUES(1475942, '1981-10-17', 2342.31, 495);
-INSERT INTO `rankings` VALUES(1475943, '1981-10-17', 2320.82, 438);
-INSERT INTO `rankings` VALUES(1475944, '1981-10-17', 2325.91, 472);
-INSERT INTO `rankings` VALUES(1475945, '1981-10-17', 2067.51, 426);
-INSERT INTO `rankings` VALUES(1475946, '1981-10-17', 2183.2, 526);
-INSERT INTO `rankings` VALUES(1475947, '1982-01-22', 2338.04, 495);
-INSERT INTO `rankings` VALUES(1475948, '1982-01-22', 2305.54, 510);
-INSERT INTO `rankings` VALUES(1475949, '1982-01-22', 1983.87, 506);
-INSERT INTO `rankings` VALUES(1475950, '1982-01-22', 2204.23, 416);
-INSERT INTO `rankings` VALUES(1475951, '1982-01-22', 1995.37, 515);
-INSERT INTO `rankings` VALUES(1475952, '1982-01-22', 2060.29, 431);
-INSERT INTO `rankings` VALUES(1475953, '1982-01-22', 2049.47, 523);
-INSERT INTO `rankings` VALUES(1475954, '1982-01-22', 2098.03, 440);
-INSERT INTO `rankings` VALUES(1475955, '1982-01-22', 2082.52, 426);
-INSERT INTO `rankings` VALUES(1475956, '1982-01-22', 2196.43, 526);
-INSERT INTO `rankings` VALUES(1475957, '1982-01-22', 1986.07, 504);
-INSERT INTO `rankings` VALUES(1475958, '1982-01-22', 2264.81, 522);
-INSERT INTO `rankings` VALUES(1475959, '1982-01-22', 2008.4, 517);
-INSERT INTO `rankings` VALUES(1475960, '1982-01-22', 2371.76, 456);
-INSERT INTO `rankings` VALUES(1475961, '1982-01-22', 2308.08, 472);
-INSERT INTO `rankings` VALUES(1475962, '1982-01-22', 1975.47, 518);
-INSERT INTO `rankings` VALUES(1475963, '1982-01-22', 2043.87, 519);
-INSERT INTO `rankings` VALUES(1475964, '1982-01-22', 2121.9, 485);
-INSERT INTO `rankings` VALUES(1475965, '1982-01-22', 1975.47, 493);
-INSERT INTO `rankings` VALUES(1475966, '1982-01-22', 2124.67, 498);
-INSERT INTO `rankings` VALUES(1475967, '1982-01-22', 2292.74, 496);
-INSERT INTO `rankings` VALUES(1475968, '1982-01-22', 2218.17, 505);
-INSERT INTO `rankings` VALUES(1475969, '1982-01-22', 1981.47, 528);
-INSERT INTO `rankings` VALUES(1475970, '1982-01-22', 2113.59, 481);
-INSERT INTO `rankings` VALUES(1475971, '1982-01-22', 2122.07, 524);
-INSERT INTO `rankings` VALUES(1475972, '1982-01-22', 1901.29, 439);
-INSERT INTO `rankings` VALUES(1475973, '1982-01-22', 2327.26, 438);
-INSERT INTO `rankings` VALUES(1475974, '1982-01-22', 2152.9, 529);
-INSERT INTO `rankings` VALUES(1475975, '1982-01-22', 1998.27, 520);
-INSERT INTO `rankings` VALUES(1475976, '1982-01-22', 1915.72, 527);
-INSERT INTO `rankings` VALUES(1475977, '1982-01-22', 2008.49, 525);
-INSERT INTO `rankings` VALUES(1475978, '1982-01-23', 2240.6, 498);
-INSERT INTO `rankings` VALUES(1475979, '1982-01-23', 2079.94, 523);
-INSERT INTO `rankings` VALUES(1475980, '1982-01-23', 2351.19, 522);
-INSERT INTO `rankings` VALUES(1475981, '1982-01-23', 1818.63, 439);
-INSERT INTO `rankings` VALUES(1475982, '1982-01-23', 2110.76, 504);
-INSERT INTO `rankings` VALUES(1475983, '1982-01-23', 2288.09, 496);
-INSERT INTO `rankings` VALUES(1475984, '1982-01-23', 2266.63, 481);
-INSERT INTO `rankings` VALUES(1475985, '1982-01-23', 2053.84, 431);
-INSERT INTO `rankings` VALUES(1475986, '1982-01-23', 2093.19, 517);
-INSERT INTO `rankings` VALUES(1475987, '1982-01-23', 1977.24, 525);
-INSERT INTO `rankings` VALUES(1475988, '1982-01-23', 2039.84, 526);
-INSERT INTO `rankings` VALUES(1475989, '1982-01-23', 2320.02, 510);
-INSERT INTO `rankings` VALUES(1475990, '1982-01-23', 2413.77, 438);
-INSERT INTO `rankings` VALUES(1475991, '1982-01-23', 2225.61, 472);
-INSERT INTO `rankings` VALUES(1475992, '1982-01-23', 2292.08, 505);
-INSERT INTO `rankings` VALUES(1475993, '1982-01-23', 1958.73, 515);
-INSERT INTO `rankings` VALUES(1475994, '1982-01-23', 1920.87, 519);
-INSERT INTO `rankings` VALUES(1475995, '1982-01-23', 2169.88, 426);
-INSERT INTO `rankings` VALUES(1475996, '1982-01-23', 1959.95, 520);
-INSERT INTO `rankings` VALUES(1475997, '1982-01-23', 2111.13, 456);
-INSERT INTO `rankings` VALUES(1475998, '1982-01-23', 2087.2, 524);
-INSERT INTO `rankings` VALUES(1475999, '1982-03-20', 2309.44, 495);
-INSERT INTO `rankings` VALUES(1476000, '1982-03-20', 2314.75, 510);
-INSERT INTO `rankings` VALUES(1476001, '1982-03-20', 2111.64, 440);
-INSERT INTO `rankings` VALUES(1476002, '1982-03-20', 1949.93, 515);
-INSERT INTO `rankings` VALUES(1476003, '1982-03-20', 2068.95, 431);
-INSERT INTO `rankings` VALUES(1476004, '1982-03-20', 1919.82, 519);
-INSERT INTO `rankings` VALUES(1476005, '1982-03-20', 2219.41, 472);
-INSERT INTO `rankings` VALUES(1476006, '1982-03-20', 1987.4, 506);
-INSERT INTO `rankings` VALUES(1476007, '1982-03-20', 2172.12, 426);
-INSERT INTO `rankings` VALUES(1476008, '1982-03-20', 2059.13, 526);
-INSERT INTO `rankings` VALUES(1476009, '1982-03-20', 2173.89, 529);
-INSERT INTO `rankings` VALUES(1476010, '1982-03-20', 2113.88, 504);
-INSERT INTO `rankings` VALUES(1476011, '1982-03-20', 1970.25, 520);
-INSERT INTO `rankings` VALUES(1476012, '1982-03-20', 2091.94, 517);
-INSERT INTO `rankings` VALUES(1476013, '1982-03-20', 2127.02, 456);
-INSERT INTO `rankings` VALUES(1476014, '1982-03-20', 2286.15, 496);
-INSERT INTO `rankings` VALUES(1476015, '1982-03-20', 2102.64, 485);
-INSERT INTO `rankings` VALUES(1476016, '1982-03-20', 1903.05, 527);
-INSERT INTO `rankings` VALUES(1476017, '1982-03-20', 2254.26, 498);
-INSERT INTO `rankings` VALUES(1476018, '1982-03-20', 1953.3, 518);
-INSERT INTO `rankings` VALUES(1476019, '1982-03-20', 2299.52, 505);
-INSERT INTO `rankings` VALUES(1476020, '1982-03-20', 2071.62, 523);
-INSERT INTO `rankings` VALUES(1476021, '1982-03-20', 2277.13, 481);
-INSERT INTO `rankings` VALUES(1476022, '1982-03-20', 2202.59, 416);
-INSERT INTO `rankings` VALUES(1476023, '1982-03-20', 1809.91, 439);
-INSERT INTO `rankings` VALUES(1476024, '1982-03-20', 1976.52, 525);
-INSERT INTO `rankings` VALUES(1476025, '1982-03-20', 2082.37, 524);
-INSERT INTO `rankings` VALUES(1476026, '1982-03-20', 2353.95, 522);
-INSERT INTO `rankings` VALUES(1476027, '1982-03-20', 1960.5, 493);
-INSERT INTO `rankings` VALUES(1476028, '1982-03-20', 2421.76, 438);
-INSERT INTO `rankings` VALUES(1476029, '1982-03-21', 2312.22, 416);
-INSERT INTO `rankings` VALUES(1476030, '1982-03-21', 2054.49, 498);
-INSERT INTO `rankings` VALUES(1476031, '1982-03-21', 2153.61, 523);
-INSERT INTO `rankings` VALUES(1476032, '1982-03-21', 2193.14, 522);
-INSERT INTO `rankings` VALUES(1476033, '1982-03-21', 2379.69, 510);
-INSERT INTO `rankings` VALUES(1476034, '1982-03-21', 2213.75, 504);
-INSERT INTO `rankings` VALUES(1476035, '1982-03-21', 2476.08, 438);
-INSERT INTO `rankings` VALUES(1476036, '1982-03-21', 2083.78, 529);
-INSERT INTO `rankings` VALUES(1476037, '1982-03-21', 2139.86, 525);
-INSERT INTO `rankings` VALUES(1476038, '1982-03-21', 2144.29, 481);
-INSERT INTO `rankings` VALUES(1476039, '1982-03-21', 2182.39, 526);
-INSERT INTO `rankings` VALUES(1476040, '1982-03-21', 2158.11, 505);
-INSERT INTO `rankings` VALUES(1476041, '1982-03-21', 2149.82, 496);
-INSERT INTO `rankings` VALUES(1476042, '1982-03-21', 1980.64, 520);
-INSERT INTO `rankings` VALUES(1476043, '1982-03-21', 2073.14, 519);
-INSERT INTO `rankings` VALUES(1476044, '1982-03-21', 2085.35, 506);
-INSERT INTO `rankings` VALUES(1476045, '1982-03-21', 2270.78, 426);
-INSERT INTO `rankings` VALUES(1476046, '1982-03-21', 1981.2, 456);
-INSERT INTO `rankings` VALUES(1476047, '1982-03-21', 2031.79, 524);
-INSERT INTO `rankings` VALUES(1476048, '1982-04-03', 2297.67, 416);
-INSERT INTO `rankings` VALUES(1476049, '1982-04-03', 2298.25, 495);
-INSERT INTO `rankings` VALUES(1476050, '1982-04-03', 1934.12, 515);
-INSERT INTO `rankings` VALUES(1476051, '1982-04-03', 2097.57, 431);
-INSERT INTO `rankings` VALUES(1476052, '1982-04-03', 2086.24, 519);
-INSERT INTO `rankings` VALUES(1476053, '1982-04-03', 2141.45, 523);
-INSERT INTO `rankings` VALUES(1476054, '1982-04-03', 2060.73, 506);
-INSERT INTO `rankings` VALUES(1476055, '1982-04-03', 2266.64, 426);
-INSERT INTO `rankings` VALUES(1476056, '1982-04-03', 2188.94, 526);
-INSERT INTO `rankings` VALUES(1476057, '1982-04-03', 2100.87, 529);
-INSERT INTO `rankings` VALUES(1476058, '1982-04-03', 2190.1, 504);
-INSERT INTO `rankings` VALUES(1476059, '1982-04-03', 1976.55, 520);
-INSERT INTO `rankings` VALUES(1476060, '1982-04-03', 2075.62, 517);
-INSERT INTO `rankings` VALUES(1476061, '1982-04-03', 2234.92, 530);
-INSERT INTO `rankings` VALUES(1476062, '1982-04-03', 2164.02, 481);
-INSERT INTO `rankings` VALUES(1476063, '1982-04-03', 2230.58, 472);
-INSERT INTO `rankings` VALUES(1476064, '1982-04-03', 2147.54, 496);
-INSERT INTO `rankings` VALUES(1476065, '1982-04-03', 2109.02, 440);
-INSERT INTO `rankings` VALUES(1476066, '1982-04-03', 2108.7, 485);
-INSERT INTO `rankings` VALUES(1476067, '1982-04-03', 1912.56, 527);
-INSERT INTO `rankings` VALUES(1476068, '1982-04-03', 2072.2, 498);
-INSERT INTO `rankings` VALUES(1476069, '1982-04-03', 1961.21, 518);
-INSERT INTO `rankings` VALUES(1476070, '1982-04-03', 2178.42, 505);
-INSERT INTO `rankings` VALUES(1476071, '1982-04-03', 1965.31, 528);
-INSERT INTO `rankings` VALUES(1476072, '1982-04-03', 2017.86, 456);
-INSERT INTO `rankings` VALUES(1476073, '1982-04-03', 2123.12, 525);
-INSERT INTO `rankings` VALUES(1476074, '1982-04-03', 2027.19, 524);
-INSERT INTO `rankings` VALUES(1476075, '1982-04-03', 2371.4, 510);
-INSERT INTO `rankings` VALUES(1476076, '1982-04-03', 1948.59, 493);
-INSERT INTO `rankings` VALUES(1476077, '1982-04-03', 2476.2, 438);
-INSERT INTO `rankings` VALUES(1476078, '1982-04-04', 2303.15, 416);
-INSERT INTO `rankings` VALUES(1476079, '1982-04-04', 2297.89, 440);
-INSERT INTO `rankings` VALUES(1476080, '1982-04-04', 2045.03, 431);
-INSERT INTO `rankings` VALUES(1476081, '1982-04-04', 2231.56, 523);
-INSERT INTO `rankings` VALUES(1476082, '1982-04-04', 2102.36, 472);
-INSERT INTO `rankings` VALUES(1476083, '1982-04-04', 2083.8, 526);
-INSERT INTO `rankings` VALUES(1476084, '1982-04-04', 1926.44, 529);
-INSERT INTO `rankings` VALUES(1476085, '1982-04-04', 2084.31, 504);
-INSERT INTO `rankings` VALUES(1476086, '1982-04-04', 2194.94, 520);
-INSERT INTO `rankings` VALUES(1476087, '1982-04-04', 2035.59, 517);
-INSERT INTO `rankings` VALUES(1476088, '1982-04-04', 2104.36, 530);
-INSERT INTO `rankings` VALUES(1476089, '1982-04-04', 2073.11, 481);
-INSERT INTO `rankings` VALUES(1476090, '1982-04-04', 2266.13, 496);
-INSERT INTO `rankings` VALUES(1476091, '1982-04-04', 2135.45, 495);
-INSERT INTO `rankings` VALUES(1476092, '1982-04-04', 2282.1, 498);
-INSERT INTO `rankings` VALUES(1476093, '1982-04-04', 1997.66, 518);
-INSERT INTO `rankings` VALUES(1476094, '1982-04-04', 2351.26, 505);
-INSERT INTO `rankings` VALUES(1476095, '1982-04-04', 2343.46, 426);
-INSERT INTO `rankings` VALUES(1476096, '1982-04-04', 2009.48, 456);
-INSERT INTO `rankings` VALUES(1476097, '1982-04-04', 2175.85, 525);
-INSERT INTO `rankings` VALUES(1476098, '1982-04-04', 2013.86, 524);
-INSERT INTO `rankings` VALUES(1476099, '1982-04-04', 2376.75, 510);
-INSERT INTO `rankings` VALUES(1476100, '1982-04-04', 1978.19, 527);
-INSERT INTO `rankings` VALUES(1476101, '1982-04-04', 2247.17, 438);
-INSERT INTO `rankings` VALUES(1476102, '1982-04-24', 2073.76, 504);
-INSERT INTO `rankings` VALUES(1476103, '1982-04-24', 1819.24, 439);
-INSERT INTO `rankings` VALUES(1476104, '1982-04-24', 2082.01, 519);
-INSERT INTO `rankings` VALUES(1476105, '1982-04-24', 1943.23, 529);
-INSERT INTO `rankings` VALUES(1476106, '1982-04-24', 2046.41, 431);
-INSERT INTO `rankings` VALUES(1476107, '1982-04-24', 2088.47, 526);
-INSERT INTO `rankings` VALUES(1476108, '1982-04-24', 2103.12, 472);
-INSERT INTO `rankings` VALUES(1476109, '1982-04-24', 1947.56, 493);
-INSERT INTO `rankings` VALUES(1476110, '1982-04-24', 2250.42, 438);
-INSERT INTO `rankings` VALUES(1476111, '1982-04-24', 1956.28, 528);
-INSERT INTO `rankings` VALUES(1476112, '1982-04-24', 2338.94, 426);
-INSERT INTO `rankings` VALUES(1476113, '1982-04-24', 2083.79, 481);
-INSERT INTO `rankings` VALUES(1476114, '1982-04-24', 2022.94, 517);
-INSERT INTO `rankings` VALUES(1476115, '1982-04-24', 1973.34, 527);
-INSERT INTO `rankings` VALUES(1476116, '1982-04-25', 2012.72, 504);
-INSERT INTO `rankings` VALUES(1476117, '1982-04-25', 2075.38, 519);
-INSERT INTO `rankings` VALUES(1476118, '1982-04-25', 2009.44, 529);
-INSERT INTO `rankings` VALUES(1476119, '1982-04-25', 1928.76, 493);
-INSERT INTO `rankings` VALUES(1476120, '1982-04-25', 2011.85, 517);
-INSERT INTO `rankings` VALUES(1476121, '1982-04-25', 2322.17, 426);
-INSERT INTO `rankings` VALUES(1476122, '1982-04-25', 2136.6, 526);
-INSERT INTO `rankings` VALUES(1476123, '1982-05-08', 2129.17, 495);
-INSERT INTO `rankings` VALUES(1476124, '1982-05-08', 2301.86, 416);
-INSERT INTO `rankings` VALUES(1476125, '1982-05-08', 1928.48, 515);
-INSERT INTO `rankings` VALUES(1476126, '1982-05-08', 2065.93, 431);
-INSERT INTO `rankings` VALUES(1476127, '1982-05-08', 1888.99, 455);
-INSERT INTO `rankings` VALUES(1476128, '1982-05-08', 2042.39, 506);
-INSERT INTO `rankings` VALUES(1476129, '1982-05-08', 2102.42, 472);
-INSERT INTO `rankings` VALUES(1476130, '1982-05-08', 2326.26, 426);
-INSERT INTO `rankings` VALUES(1476131, '1982-05-08', 2151.03, 526);
-INSERT INTO `rankings` VALUES(1476132, '1982-05-08', 2023.51, 504);
-INSERT INTO `rankings` VALUES(1476133, '1982-05-08', 2367, 510);
-INSERT INTO `rankings` VALUES(1476134, '1982-05-08', 2013.1, 517);
-INSERT INTO `rankings` VALUES(1476135, '1982-05-08', 2026.9, 456);
-INSERT INTO `rankings` VALUES(1476136, '1982-05-08', 1976.72, 518);
-INSERT INTO `rankings` VALUES(1476137, '1982-05-08', 2293.7, 440);
-INSERT INTO `rankings` VALUES(1476138, '1982-05-08', 2109.19, 485);
-INSERT INTO `rankings` VALUES(1476139, '1982-05-08', 2144.7, 501);
-INSERT INTO `rankings` VALUES(1476140, '1982-05-08', 2291.61, 498);
-INSERT INTO `rankings` VALUES(1476141, '1982-05-08', 2260.59, 496);
-INSERT INTO `rankings` VALUES(1476142, '1982-05-08', 2355.48, 505);
-INSERT INTO `rankings` VALUES(1476143, '1982-05-08', 2202.59, 523);
-INSERT INTO `rankings` VALUES(1476144, '1982-05-08', 2108.53, 481);
-INSERT INTO `rankings` VALUES(1476145, '1982-05-08', 2022.97, 524);
-INSERT INTO `rankings` VALUES(1476146, '1982-05-08', 1831.36, 439);
-INSERT INTO `rankings` VALUES(1476147, '1982-05-08', 2265.05, 438);
-INSERT INTO `rankings` VALUES(1476148, '1982-05-08', 2030.07, 529);
-INSERT INTO `rankings` VALUES(1476149, '1982-05-08', 2170.02, 520);
-INSERT INTO `rankings` VALUES(1476150, '1982-05-08', 1928.37, 493);
-INSERT INTO `rankings` VALUES(1476151, '1982-05-08', 2075.15, 519);
-INSERT INTO `rankings` VALUES(1476152, '1982-05-08', 1971.46, 527);
-INSERT INTO `rankings` VALUES(1476153, '1982-05-09', 2179.36, 440);
-INSERT INTO `rankings` VALUES(1476154, '1982-05-09', 2415.35, 510);
-INSERT INTO `rankings` VALUES(1476155, '1982-05-09', 2345.93, 498);
-INSERT INTO `rankings` VALUES(1476156, '1982-05-09', 2135.41, 495);
-INSERT INTO `rankings` VALUES(1476157, '1982-05-09', 2161.76, 520);
-INSERT INTO `rankings` VALUES(1476158, '1982-05-09', 2292.95, 496);
-INSERT INTO `rankings` VALUES(1476159, '1982-05-09', 1994.27, 517);
-INSERT INTO `rankings` VALUES(1476160, '1982-05-09', 2001.07, 524);
-INSERT INTO `rankings` VALUES(1476161, '1982-05-09', 2174.93, 505);
-INSERT INTO `rankings` VALUES(1476162, '1982-05-09', 2159.94, 438);
-INSERT INTO `rankings` VALUES(1476163, '1982-05-09', 2054.05, 472);
-INSERT INTO `rankings` VALUES(1476164, '1982-05-09', 2145.44, 501);
-INSERT INTO `rankings` VALUES(1476165, '1982-05-09', 2097.69, 515);
-INSERT INTO `rankings` VALUES(1476166, '1982-05-09', 2210.46, 485);
-INSERT INTO `rankings` VALUES(1476167, '1982-05-09', 2111.76, 456);
-INSERT INTO `rankings` VALUES(1476168, '1982-05-21', 1839.89, 439);
-INSERT INTO `rankings` VALUES(1476169, '1982-05-21', 1956.8, 528);
-INSERT INTO `rankings` VALUES(1476170, '1982-05-21', 2080.35, 519);
-INSERT INTO `rankings` VALUES(1476171, '1982-05-21', 1875.38, 531);
-INSERT INTO `rankings` VALUES(1476172, '1982-05-21', 2154.74, 520);
-INSERT INTO `rankings` VALUES(1476173, '1982-05-21', 1932.06, 493);
-INSERT INTO `rankings` VALUES(1476174, '1982-05-21', 2090.38, 515);
-INSERT INTO `rankings` VALUES(1476175, '1982-05-21', 2203.63, 523);
-INSERT INTO `rankings` VALUES(1476176, '1982-05-22', 2295.96, 416);
-INSERT INTO `rankings` VALUES(1476177, '1982-05-22', 2127.38, 495);
-INSERT INTO `rankings` VALUES(1476178, '1982-05-22', 2018.62, 524);
-INSERT INTO `rankings` VALUES(1476179, '1982-05-22', 1887.58, 455);
-INSERT INTO `rankings` VALUES(1476180, '1982-05-22', 2034.91, 506);
-INSERT INTO `rankings` VALUES(1476181, '1982-05-22', 2076.21, 472);
-INSERT INTO `rankings` VALUES(1476182, '1982-05-22', 2322.38, 426);
-INSERT INTO `rankings` VALUES(1476183, '1982-05-22', 2163.57, 526);
-INSERT INTO `rankings` VALUES(1476184, '1982-05-22', 2030.05, 504);
-INSERT INTO `rankings` VALUES(1476185, '1982-05-22', 1990.03, 517);
-INSERT INTO `rankings` VALUES(1476186, '1982-05-22', 2114.09, 456);
-INSERT INTO `rankings` VALUES(1476187, '1982-05-22', 1959.5, 518);
-INSERT INTO `rankings` VALUES(1476188, '1982-05-22', 2194.88, 440);
-INSERT INTO `rankings` VALUES(1476189, '1982-05-22', 2201.64, 485);
-INSERT INTO `rankings` VALUES(1476190, '1982-05-22', 2135.15, 501);
-INSERT INTO `rankings` VALUES(1476191, '1982-05-22', 2345.97, 498);
-INSERT INTO `rankings` VALUES(1476192, '1982-05-22', 2281.1, 496);
-INSERT INTO `rankings` VALUES(1476193, '1982-05-22', 2174.73, 505);
-INSERT INTO `rankings` VALUES(1476194, '1982-05-22', 2181.63, 523);
-INSERT INTO `rankings` VALUES(1476195, '1982-05-22', 2130.28, 481);
-INSERT INTO `rankings` VALUES(1476196, '1982-05-22', 1836.45, 439);
-INSERT INTO `rankings` VALUES(1476197, '1982-05-22', 2173.5, 438);
-INSERT INTO `rankings` VALUES(1476198, '1982-05-22', 2080.91, 431);
-INSERT INTO `rankings` VALUES(1476199, '1982-05-22', 2406.32, 510);
-INSERT INTO `rankings` VALUES(1476200, '1982-05-22', 1976.25, 527);
-INSERT INTO `rankings` VALUES(1476201, '1982-05-22', 2062.37, 519);
-INSERT INTO `rankings` VALUES(1476202, '1982-05-23', 2310.54, 416);
-INSERT INTO `rankings` VALUES(1476203, '1982-05-23', 2278.97, 440);
-INSERT INTO `rankings` VALUES(1476204, '1982-05-23', 2211.76, 498);
-INSERT INTO `rankings` VALUES(1476205, '1982-05-23', 2164.15, 438);
-INSERT INTO `rankings` VALUES(1476206, '1982-05-23', 2159.43, 431);
-INSERT INTO `rankings` VALUES(1476207, '1982-05-23', 2058.16, 481);
-INSERT INTO `rankings` VALUES(1476208, '1982-05-23', 2054.12, 524);
-INSERT INTO `rankings` VALUES(1476209, '1982-05-23', 2101.55, 501);
-INSERT INTO `rankings` VALUES(1476210, '1982-05-23', 2299.76, 496);
-INSERT INTO `rankings` VALUES(1476211, '1982-05-23', 2218.01, 426);
-INSERT INTO `rankings` VALUES(1476212, '1982-05-23', 2217.27, 526);
-INSERT INTO `rankings` VALUES(1476213, '1982-05-23', 2044.86, 527);
-INSERT INTO `rankings` VALUES(1476214, '1982-06-05', 2129.91, 495);
-INSERT INTO `rankings` VALUES(1476215, '1982-06-05', 1953.91, 528);
-INSERT INTO `rankings` VALUES(1476216, '1982-06-05', 2269.27, 440);
-INSERT INTO `rankings` VALUES(1476217, '1982-06-05', 2073.37, 515);
-INSERT INTO `rankings` VALUES(1476218, '1982-06-05', 2063.89, 524);
-INSERT INTO `rankings` VALUES(1476219, '1982-06-05', 1875.72, 455);
-INSERT INTO `rankings` VALUES(1476220, '1982-06-05', 2094.69, 472);
-INSERT INTO `rankings` VALUES(1476221, '1982-06-05', 2026.13, 506);
-INSERT INTO `rankings` VALUES(1476222, '1982-06-05', 2209.05, 426);
-INSERT INTO `rankings` VALUES(1476223, '1982-06-05', 2228.37, 526);
-INSERT INTO `rankings` VALUES(1476224, '1982-06-05', 2053.63, 504);
-INSERT INTO `rankings` VALUES(1476225, '1982-06-05', 2385.62, 510);
-INSERT INTO `rankings` VALUES(1476226, '1982-06-05', 1979.32, 517);
-INSERT INTO `rankings` VALUES(1476227, '1982-06-05', 1869.15, 531);
-INSERT INTO `rankings` VALUES(1476228, '1982-06-05', 2062.83, 481);
-INSERT INTO `rankings` VALUES(1476229, '1982-06-05', 2299.25, 496);
-INSERT INTO `rankings` VALUES(1476230, '1982-06-05', 2205.83, 485);
-INSERT INTO `rankings` VALUES(1476231, '1982-06-05', 2042.53, 527);
-INSERT INTO `rankings` VALUES(1476232, '1982-06-05', 2224.84, 498);
-INSERT INTO `rankings` VALUES(1476233, '1982-06-05', 1985.17, 518);
-INSERT INTO `rankings` VALUES(1476234, '1982-06-05', 2179.28, 505);
-INSERT INTO `rankings` VALUES(1476235, '1982-06-05', 2172.07, 523);
-INSERT INTO `rankings` VALUES(1476236, '1982-06-05', 2091.25, 456);
-INSERT INTO `rankings` VALUES(1476237, '1982-06-05', 2311.03, 416);
-INSERT INTO `rankings` VALUES(1476238, '1982-06-05', 2183.89, 438);
-INSERT INTO `rankings` VALUES(1476239, '1982-06-05', 2177.92, 431);
-INSERT INTO `rankings` VALUES(1476240, '1982-06-05', 2142.39, 520);
-INSERT INTO `rankings` VALUES(1476241, '1982-06-05', 2096.48, 501);
-INSERT INTO `rankings` VALUES(1476242, '1982-06-05', 2055.51, 519);
-INSERT INTO `rankings` VALUES(1476243, '1982-06-06', 2210.87, 524);
-INSERT INTO `rankings` VALUES(1476244, '1982-06-06', 2199.09, 495);
-INSERT INTO `rankings` VALUES(1476245, '1982-06-06', 2430.83, 510);
-INSERT INTO `rankings` VALUES(1476246, '1982-06-06', 1985.72, 506);
-INSERT INTO `rankings` VALUES(1476247, '1982-06-06', 2304.29, 485);
-INSERT INTO `rankings` VALUES(1476248, '1982-06-06', 2281.23, 498);
-INSERT INTO `rankings` VALUES(1476249, '1982-06-06', 2052.31, 505);
-INSERT INTO `rankings` VALUES(1476250, '1982-06-06', 1998.32, 504);
-INSERT INTO `rankings` VALUES(1476251, '1982-06-06', 1955.85, 518);
-INSERT INTO `rankings` VALUES(1476252, '1982-06-06', 1953.94, 517);
-INSERT INTO `rankings` VALUES(1476253, '1982-06-06', 2142.36, 438);
-INSERT INTO `rankings` VALUES(1476254, '1982-06-06', 2314.93, 526);
-INSERT INTO `rankings` VALUES(1476255, '1982-06-06', 2036.38, 520);
-INSERT INTO `rankings` VALUES(1476256, '1982-06-06', 2119.02, 515);
-INSERT INTO `rankings` VALUES(1476257, '1982-06-06', 2184.95, 501);
-INSERT INTO `rankings` VALUES(1476258, '1982-06-06', 2016.18, 472);
-INSERT INTO `rankings` VALUES(1476259, '1982-06-06', 2095.65, 440);
-INSERT INTO `rankings` VALUES(1476260, '1982-06-06', 2217.15, 523);
-INSERT INTO `rankings` VALUES(1476261, '1982-06-06', 2065.78, 426);
-INSERT INTO `rankings` VALUES(1476262, '1982-06-06', 2114.41, 481);
-INSERT INTO `rankings` VALUES(1476263, '1982-06-06', 2129.31, 527);
-INSERT INTO `rankings` VALUES(1476264, '1982-06-12', 2300.51, 416);
-INSERT INTO `rankings` VALUES(1476265, '1982-06-12', 1994.58, 506);
-INSERT INTO `rankings` VALUES(1476266, '1982-06-12', 2283.63, 498);
-INSERT INTO `rankings` VALUES(1476267, '1982-06-12', 2186.95, 495);
-INSERT INTO `rankings` VALUES(1476268, '1982-06-12', 2092.17, 515);
-INSERT INTO `rankings` VALUES(1476269, '1982-06-12', 2208.29, 524);
-INSERT INTO `rankings` VALUES(1476270, '1982-06-12', 2198.13, 523);
-INSERT INTO `rankings` VALUES(1476271, '1982-06-12', 2041.42, 472);
-INSERT INTO `rankings` VALUES(1476272, '1982-06-12', 2071.15, 426);
-INSERT INTO `rankings` VALUES(1476273, '1982-06-12', 2324.99, 526);
-INSERT INTO `rankings` VALUES(1476274, '1982-06-12', 1981.98, 504);
-INSERT INTO `rankings` VALUES(1476275, '1982-06-12', 2032.86, 520);
-INSERT INTO `rankings` VALUES(1476276, '1982-06-12', 1948.91, 517);
-INSERT INTO `rankings` VALUES(1476277, '1982-06-12', 1861.07, 531);
-INSERT INTO `rankings` VALUES(1476278, '1982-06-12', 2112.19, 456);
-INSERT INTO `rankings` VALUES(1476279, '1982-06-12', 1960.25, 518);
-INSERT INTO `rankings` VALUES(1476280, '1982-06-12', 2109.84, 440);
-INSERT INTO `rankings` VALUES(1476281, '1982-06-12', 2297.34, 485);
-INSERT INTO `rankings` VALUES(1476282, '1982-06-12', 2179.44, 501);
-INSERT INTO `rankings` VALUES(1476283, '1982-06-12', 1919.41, 532);
-INSERT INTO `rankings` VALUES(1476284, '1982-06-12', 2295.79, 496);
-INSERT INTO `rankings` VALUES(1476285, '1982-06-12', 2065.14, 505);
-INSERT INTO `rankings` VALUES(1476286, '1982-06-12', 1951.28, 528);
-INSERT INTO `rankings` VALUES(1476287, '1982-06-12', 2136.72, 481);
-INSERT INTO `rankings` VALUES(1476288, '1982-06-12', 2160.88, 438);
-INSERT INTO `rankings` VALUES(1476289, '1982-06-12', 2184.13, 431);
-INSERT INTO `rankings` VALUES(1476290, '1982-06-12', 2427.76, 510);
-INSERT INTO `rankings` VALUES(1476291, '1982-06-12', 2108.05, 527);
-INSERT INTO `rankings` VALUES(1476292, '1982-06-12', 2056.09, 519);
-INSERT INTO `rankings` VALUES(1476293, '1982-06-13', 2129.59, 416);
-INSERT INTO `rankings` VALUES(1476294, '1982-06-13', 1914.14, 532);
-INSERT INTO `rankings` VALUES(1476295, '1982-06-13', 2159.35, 523);
-INSERT INTO `rankings` VALUES(1476296, '1982-06-13', 2156.83, 506);
-INSERT INTO `rankings` VALUES(1476297, '1982-06-13', 2248.79, 440);
-INSERT INTO `rankings` VALUES(1476298, '1982-06-13', 1995.98, 519);
-INSERT INTO `rankings` VALUES(1476299, '1982-06-13', 2038.91, 481);
-INSERT INTO `rankings` VALUES(1476300, '1982-06-13', 2224.83, 524);
-INSERT INTO `rankings` VALUES(1476301, '1982-06-13', 2211.87, 431);
-INSERT INTO `rankings` VALUES(1476302, '1982-06-13', 2439.72, 510);
-INSERT INTO `rankings` VALUES(1476303, '1982-06-13', 2274.03, 456);
-INSERT INTO `rankings` VALUES(1476304, '1982-06-13', 1987.88, 472);
-INSERT INTO `rankings` VALUES(1476305, '1982-06-13', 2087.85, 527);
-INSERT INTO `rankings` VALUES(1476306, '1982-06-13', 1931.62, 528);
-INSERT INTO `rankings` VALUES(1476307, '1982-06-13', 2215.66, 485);
-INSERT INTO `rankings` VALUES(1476308, '1982-06-13', 2318.72, 496);
-INSERT INTO `rankings` VALUES(1476309, '1982-06-13', 2256.82, 526);
-INSERT INTO `rankings` VALUES(1476310, '1982-06-13', 2253.38, 501);
-INSERT INTO `rankings` VALUES(1476311, '1982-07-01', 1847.52, 439);
-INSERT INTO `rankings` VALUES(1476312, '1982-07-01', 1990.93, 519);
-INSERT INTO `rankings` VALUES(1476313, '1982-07-01', 1857.17, 531);
-INSERT INTO `rankings` VALUES(1476314, '1982-07-01', 2035.33, 520);
-INSERT INTO `rankings` VALUES(1476315, '1982-07-01', 1931.15, 493);
-INSERT INTO `rankings` VALUES(1476316, '1982-07-01', 2090.16, 515);
-INSERT INTO `rankings` VALUES(1476317, '1982-07-01', 2157.68, 523);
-INSERT INTO `rankings` VALUES(1476318, '1982-07-02', 2171.2, 495);
-INSERT INTO `rankings` VALUES(1476319, '1982-07-02', 2247.8, 440);
-INSERT INTO `rankings` VALUES(1476320, '1982-07-02', 2085.37, 515);
-INSERT INTO `rankings` VALUES(1476321, '1982-07-02', 2215.06, 431);
-INSERT INTO `rankings` VALUES(1476322, '1982-07-02', 1976.76, 415);
-INSERT INTO `rankings` VALUES(1476323, '1982-07-02', 1873, 455);
-INSERT INTO `rankings` VALUES(1476324, '1982-07-02', 2018.65, 472);
-INSERT INTO `rankings` VALUES(1476325, '1982-07-02', 2152.21, 506);
-INSERT INTO `rankings` VALUES(1476326, '1982-07-02', 2076.73, 426);
-INSERT INTO `rankings` VALUES(1476327, '1982-07-02', 2265.69, 526);
-INSERT INTO `rankings` VALUES(1476328, '1982-07-02', 1989.33, 504);
-INSERT INTO `rankings` VALUES(1476329, '1982-07-02', 2030.28, 520);
-INSERT INTO `rankings` VALUES(1476330, '1982-07-02', 1942.58, 517);
-INSERT INTO `rankings` VALUES(1476331, '1982-07-02', 2029.42, 500);
-INSERT INTO `rankings` VALUES(1476332, '1982-07-02', 1948.07, 518);
-INSERT INTO `rankings` VALUES(1476333, '1982-07-02', 2180.98, 485);
-INSERT INTO `rankings` VALUES(1476334, '1982-07-02', 2240.08, 501);
-INSERT INTO `rankings` VALUES(1476335, '1982-07-02', 2285.99, 498);
-INSERT INTO `rankings` VALUES(1476336, '1982-07-02', 2304.64, 496);
-INSERT INTO `rankings` VALUES(1476337, '1982-07-02', 2069.57, 481);
-INSERT INTO `rankings` VALUES(1476338, '1982-07-02', 1919.19, 493);
-INSERT INTO `rankings` VALUES(1476339, '1982-07-02', 2087.22, 505);
-INSERT INTO `rankings` VALUES(1476340, '1982-07-02', 2138.6, 523);
-INSERT INTO `rankings` VALUES(1476341, '1982-07-02', 2283.39, 456);
-INSERT INTO `rankings` VALUES(1476342, '1982-07-02', 1877.96, 439);
-INSERT INTO `rankings` VALUES(1476343, '1982-07-02', 2179.94, 438);
-INSERT INTO `rankings` VALUES(1476344, '1982-07-02', 2222.29, 524);
-INSERT INTO `rankings` VALUES(1476345, '1982-07-02', 2427.54, 510);
-INSERT INTO `rankings` VALUES(1476346, '1982-07-02', 2081.65, 527);
-INSERT INTO `rankings` VALUES(1476347, '1982-07-02', 1985.4, 519);
-INSERT INTO `rankings` VALUES(1476348, '1982-07-03', 1991.15, 504);
-INSERT INTO `rankings` VALUES(1476349, '1982-07-03', 2187.97, 505);
-INSERT INTO `rankings` VALUES(1476350, '1982-07-03', 2331.01, 498);
-INSERT INTO `rankings` VALUES(1476351, '1982-07-03', 1929.17, 519);
-INSERT INTO `rankings` VALUES(1476352, '1982-07-03', 1961.76, 481);
-INSERT INTO `rankings` VALUES(1476353, '1982-07-03', 2210.91, 524);
-INSERT INTO `rankings` VALUES(1476354, '1982-07-03', 2341.91, 526);
-INSERT INTO `rankings` VALUES(1476355, '1982-07-03', 2352.67, 510);
-INSERT INTO `rankings` VALUES(1476356, '1982-07-03', 2221.83, 501);
-INSERT INTO `rankings` VALUES(1476357, '1982-07-03', 2169.42, 506);
-INSERT INTO `rankings` VALUES(1476358, '1982-07-03', 2094.63, 440);
-INSERT INTO `rankings` VALUES(1476359, '1982-07-03', 2011.71, 472);
-INSERT INTO `rankings` VALUES(1476360, '1982-07-03', 2125.91, 426);
-INSERT INTO `rankings` VALUES(1476361, '1982-07-03', 2098.17, 500);
-INSERT INTO `rankings` VALUES(1476362, '1982-07-03', 2329.32, 456);
-INSERT INTO `rankings` VALUES(1476363, '1982-07-03', 1966.36, 517);
-INSERT INTO `rankings` VALUES(1476364, '1982-07-17', 2113.92, 416);
-INSERT INTO `rankings` VALUES(1476365, '1982-07-17', 2157.21, 495);
-INSERT INTO `rankings` VALUES(1476366, '1982-07-17', 2076.31, 515);
-INSERT INTO `rankings` VALUES(1476367, '1982-07-17', 2213.26, 524);
-INSERT INTO `rankings` VALUES(1476368, '1982-07-17', 1865.11, 455);
-INSERT INTO `rankings` VALUES(1476369, '1982-07-17', 2022.66, 472);
-INSERT INTO `rankings` VALUES(1476370, '1982-07-17', 2145.96, 506);
-INSERT INTO `rankings` VALUES(1476371, '1982-07-17', 2136.13, 426);
-INSERT INTO `rankings` VALUES(1476372, '1982-07-17', 2346.66, 526);
-INSERT INTO `rankings` VALUES(1476373, '1982-07-17', 1976, 504);
-INSERT INTO `rankings` VALUES(1476374, '1982-07-17', 2343.28, 510);
-INSERT INTO `rankings` VALUES(1476375, '1982-07-17', 1948.66, 517);
-INSERT INTO `rankings` VALUES(1476376, '1982-07-17', 2336.32, 456);
-INSERT INTO `rankings` VALUES(1476377, '1982-07-17', 1955.96, 518);
-INSERT INTO `rankings` VALUES(1476378, '1982-07-17', 2119.25, 440);
-INSERT INTO `rankings` VALUES(1476379, '1982-07-17', 2159.87, 485);
-INSERT INTO `rankings` VALUES(1476380, '1982-07-17', 2080.87, 527);
-INSERT INTO `rankings` VALUES(1476381, '1982-07-17', 2341.12, 498);
-INSERT INTO `rankings` VALUES(1476382, '1982-07-17', 2104.12, 500);
-INSERT INTO `rankings` VALUES(1476383, '1982-07-17', 2305.8, 496);
-INSERT INTO `rankings` VALUES(1476384, '1982-07-17', 1939.07, 493);
-INSERT INTO `rankings` VALUES(1476385, '1982-07-17', 2200.75, 505);
-INSERT INTO `rankings` VALUES(1476386, '1982-07-17', 2119.05, 523);
-INSERT INTO `rankings` VALUES(1476387, '1982-07-17', 1999.67, 481);
-INSERT INTO `rankings` VALUES(1476388, '1982-07-17', 1898.52, 439);
-INSERT INTO `rankings` VALUES(1476389, '1982-07-17', 2187.7, 438);
-INSERT INTO `rankings` VALUES(1476390, '1982-07-17', 2215.52, 431);
-INSERT INTO `rankings` VALUES(1476391, '1982-07-17', 2008.64, 520);
-INSERT INTO `rankings` VALUES(1476392, '1982-07-17', 2201.02, 501);
-INSERT INTO `rankings` VALUES(1476393, '1982-07-17', 1941.04, 519);
-INSERT INTO `rankings` VALUES(1476394, '1982-07-18', 2038.18, 440);
-INSERT INTO `rankings` VALUES(1476395, '1982-07-18', 2114.07, 523);
-INSERT INTO `rankings` VALUES(1476396, '1982-07-18', 2174.87, 510);
-INSERT INTO `rankings` VALUES(1476397, '1982-07-18', 2035.24, 416);
-INSERT INTO `rankings` VALUES(1476398, '1982-07-18', 2313.24, 496);
-INSERT INTO `rankings` VALUES(1476399, '1982-07-18', 2255.43, 524);
-INSERT INTO `rankings` VALUES(1476400, '1982-07-18', 2225.81, 500);
-INSERT INTO `rankings` VALUES(1476401, '1982-07-18', 2373.25, 526);
-INSERT INTO `rankings` VALUES(1476402, '1982-07-18', 2304.11, 505);
-INSERT INTO `rankings` VALUES(1476403, '1982-07-18', 2216.58, 438);
-INSERT INTO `rankings` VALUES(1476404, '1982-07-18', 2014.39, 515);
-INSERT INTO `rankings` VALUES(1476405, '1982-07-18', 2132.93, 527);
-INSERT INTO `rankings` VALUES(1476406, '1982-07-18', 2099.96, 472);
-INSERT INTO `rankings` VALUES(1476407, '1982-07-18', 1929.49, 519);
-INSERT INTO `rankings` VALUES(1476408, '1982-07-18', 2145.01, 506);
-INSERT INTO `rankings` VALUES(1476409, '1982-07-18', 1958.36, 481);
-INSERT INTO `rankings` VALUES(1476410, '1982-07-18', 1928.44, 493);
-INSERT INTO `rankings` VALUES(1476411, '1982-07-24', 2152.73, 495);
-INSERT INTO `rankings` VALUES(1476412, '1982-07-24', 1912.76, 532);
-INSERT INTO `rankings` VALUES(1476413, '1982-07-24', 1994.72, 515);
-INSERT INTO `rankings` VALUES(1476414, '1982-07-24', 2252.77, 524);
-INSERT INTO `rankings` VALUES(1476415, '1982-07-24', 1860.24, 455);
-INSERT INTO `rankings` VALUES(1476416, '1982-07-24', 2123.06, 506);
-INSERT INTO `rankings` VALUES(1476417, '1982-07-24', 2113.53, 472);
-INSERT INTO `rankings` VALUES(1476418, '1982-07-24', 2376.84, 526);
-INSERT INTO `rankings` VALUES(1476419, '1982-07-24', 1983.61, 504);
-INSERT INTO `rankings` VALUES(1476420, '1982-07-24', 2176.26, 510);
-INSERT INTO `rankings` VALUES(1476421, '1982-07-24', 1949.15, 517);
-INSERT INTO `rankings` VALUES(1476422, '1982-07-24', 2336.91, 456);
-INSERT INTO `rankings` VALUES(1476423, '1982-07-24', 2303.88, 496);
-INSERT INTO `rankings` VALUES(1476424, '1982-07-24', 2063.05, 440);
-INSERT INTO `rankings` VALUES(1476425, '1982-07-24', 2148.79, 485);
-INSERT INTO `rankings` VALUES(1476426, '1982-07-24', 2185.29, 501);
-INSERT INTO `rankings` VALUES(1476427, '1982-07-24', 2335.06, 498);
-INSERT INTO `rankings` VALUES(1476428, '1982-07-24', 2234.73, 500);
-INSERT INTO `rankings` VALUES(1476429, '1982-07-24', 1941.4, 518);
-INSERT INTO `rankings` VALUES(1476430, '1982-07-24', 2301.66, 505);
-INSERT INTO `rankings` VALUES(1476431, '1982-07-24', 2134.87, 426);
-INSERT INTO `rankings` VALUES(1476432, '1982-07-24', 2008.38, 481);
-INSERT INTO `rankings` VALUES(1476433, '1982-07-24', 1922.38, 439);
-INSERT INTO `rankings` VALUES(1476434, '1982-07-24', 2092.93, 523);
-INSERT INTO `rankings` VALUES(1476435, '1982-07-24', 2230.95, 438);
-INSERT INTO `rankings` VALUES(1476436, '1982-07-24', 2221.96, 431);
-INSERT INTO `rankings` VALUES(1476437, '1982-07-24', 1987.82, 520);
-INSERT INTO `rankings` VALUES(1476438, '1982-07-24', 1933.07, 493);
-INSERT INTO `rankings` VALUES(1476439, '1982-07-24', 1943.63, 519);
-INSERT INTO `rankings` VALUES(1476440, '1982-07-24', 2115.92, 527);
-INSERT INTO `rankings` VALUES(1476441, '1982-07-25', 2234.59, 524);
-INSERT INTO `rankings` VALUES(1476442, '1982-07-25', 2080.72, 495);
-INSERT INTO `rankings` VALUES(1476443, '1982-07-25', 1956.15, 439);
-INSERT INTO `rankings` VALUES(1476444, '1982-07-25', 2038.85, 485);
-INSERT INTO `rankings` VALUES(1476445, '1982-07-25', 2345.95, 498);
-INSERT INTO `rankings` VALUES(1476446, '1982-07-25', 2055.68, 504);
-INSERT INTO `rankings` VALUES(1476447, '1982-07-25', 2319.17, 438);
-INSERT INTO `rankings` VALUES(1476448, '1982-07-25', 2234.43, 481);
-INSERT INTO `rankings` VALUES(1476449, '1982-07-25', 2030.57, 431);
-INSERT INTO `rankings` VALUES(1476450, '1982-07-25', 2023.27, 532);
-INSERT INTO `rankings` VALUES(1476451, '1982-07-25', 2289.12, 500);
-INSERT INTO `rankings` VALUES(1476452, '1982-07-25', 2261.83, 505);
-INSERT INTO `rankings` VALUES(1476453, '1982-07-25', 1982.67, 506);
-INSERT INTO `rankings` VALUES(1476454, '1982-07-25', 2167.29, 527);
-INSERT INTO `rankings` VALUES(1476455, '1982-07-25', 1968.37, 523);
-INSERT INTO `rankings` VALUES(1476456, '1982-07-25', 2166.16, 472);
-INSERT INTO `rankings` VALUES(1476457, '1982-07-25', 2216.25, 426);
-INSERT INTO `rankings` VALUES(1476458, '1982-07-25', 2405.02, 526);
-INSERT INTO `rankings` VALUES(1476459, '1982-07-25', 1884.92, 517);
-INSERT INTO `rankings` VALUES(1476460, '1982-07-25', 2136.36, 501);
-INSERT INTO `rankings` VALUES(1476461, '1982-08-07', 2037.26, 416);
-INSERT INTO `rankings` VALUES(1476462, '1982-08-07', 2084.38, 440);
-INSERT INTO `rankings` VALUES(1476463, '1982-08-07', 1982.39, 515);
-INSERT INTO `rankings` VALUES(1476464, '1982-08-07', 2049.77, 431);
-INSERT INTO `rankings` VALUES(1476465, '1982-08-07', 2341.74, 456);
-INSERT INTO `rankings` VALUES(1476466, '1982-08-07', 1976.31, 506);
-INSERT INTO `rankings` VALUES(1476467, '1982-08-07', 2169.54, 472);
-INSERT INTO `rankings` VALUES(1476468, '1982-08-07', 2411.43, 526);
-INSERT INTO `rankings` VALUES(1476469, '1982-08-07', 2059.21, 504);
-INSERT INTO `rankings` VALUES(1476470, '1982-08-07', 1978.56, 520);
-INSERT INTO `rankings` VALUES(1476471, '1982-08-07', 1889.38, 517);
-INSERT INTO `rankings` VALUES(1476472, '1982-08-07', 2295.08, 500);
-INSERT INTO `rankings` VALUES(1476473, '1982-08-07', 1982.34, 534);
-INSERT INTO `rankings` VALUES(1476474, '1982-08-07', 2294.56, 496);
-INSERT INTO `rankings` VALUES(1476475, '1982-08-07', 2071.11, 533);
-INSERT INTO `rankings` VALUES(1476476, '1982-08-07', 2112.49, 501);
-INSERT INTO `rankings` VALUES(1476477, '1982-08-07', 2083.79, 495);
-INSERT INTO `rankings` VALUES(1476478, '1982-08-07', 2340.7, 498);
-INSERT INTO `rankings` VALUES(1476479, '1982-08-07', 1943.66, 518);
-INSERT INTO `rankings` VALUES(1476480, '1982-08-07', 2264.72, 505);
-INSERT INTO `rankings` VALUES(1476481, '1982-08-07', 2050.97, 485);
-INSERT INTO `rankings` VALUES(1476482, '1982-08-07', 2223.88, 426);
-INSERT INTO `rankings` VALUES(1476483, '1982-08-07', 2247.17, 481);
-INSERT INTO `rankings` VALUES(1476484, '1982-08-07', 1973.89, 439);
-INSERT INTO `rankings` VALUES(1476485, '1982-08-07', 2328.17, 438);
-INSERT INTO `rankings` VALUES(1476486, '1982-08-07', 2219.32, 524);
-INSERT INTO `rankings` VALUES(1476487, '1982-08-07', 2180.46, 510);
-INSERT INTO `rankings` VALUES(1476488, '1982-08-07', 1916.86, 493);
-INSERT INTO `rankings` VALUES(1476489, '1982-08-07', 1948.1, 519);
-INSERT INTO `rankings` VALUES(1476490, '1982-08-07', 2160.18, 527);
-INSERT INTO `rankings` VALUES(1476491, '1982-08-08', 2012.6, 416);
-INSERT INTO `rankings` VALUES(1476492, '1982-08-08', 1970.55, 439);
-INSERT INTO `rankings` VALUES(1476493, '1982-08-08', 2059.58, 518);
-INSERT INTO `rankings` VALUES(1476494, '1982-08-08', 2304.22, 498);
-INSERT INTO `rankings` VALUES(1476495, '1982-08-08', 1975.75, 515);
-INSERT INTO `rankings` VALUES(1476496, '1982-08-08', 2346.42, 500);
-INSERT INTO `rankings` VALUES(1476497, '1982-08-08', 2169.01, 456);
-INSERT INTO `rankings` VALUES(1476498, '1982-08-08', 2183.66, 472);
-INSERT INTO `rankings` VALUES(1476499, '1982-08-08', 2146.01, 501);
-INSERT INTO `rankings` VALUES(1476500, '1982-08-08', 1855.41, 517);
-INSERT INTO `rankings` VALUES(1476501, '1982-08-08', 2220.31, 426);
-INSERT INTO `rankings` VALUES(1476502, '1982-08-08', 2296.4, 481);
-INSERT INTO `rankings` VALUES(1476503, '1982-08-08', 2177.44, 527);
-INSERT INTO `rankings` VALUES(1476504, '1982-08-14', 2026.64, 416);
-INSERT INTO `rankings` VALUES(1476505, '1982-08-14', 2108.66, 440);
-INSERT INTO `rankings` VALUES(1476506, '1982-08-14', 1977.5, 515);
-INSERT INTO `rankings` VALUES(1476507, '1982-08-14', 2222.06, 524);
-INSERT INTO `rankings` VALUES(1476508, '1982-08-14', 2188.21, 456);
-INSERT INTO `rankings` VALUES(1476509, '1982-08-14', 1970.81, 506);
-INSERT INTO `rankings` VALUES(1476510, '1982-08-14', 2182.57, 472);
-INSERT INTO `rankings` VALUES(1476511, '1982-08-14', 2045.52, 504);
-INSERT INTO `rankings` VALUES(1476512, '1982-08-14', 2170, 510);
-INSERT INTO `rankings` VALUES(1476513, '1982-08-14', 1845.25, 517);
-INSERT INTO `rankings` VALUES(1476514, '1982-08-14', 2300.63, 481);
-INSERT INTO `rankings` VALUES(1476515, '1982-08-14', 1969.06, 534);
-INSERT INTO `rankings` VALUES(1476516, '1982-08-14', 2062.66, 518);
-INSERT INTO `rankings` VALUES(1476517, '1982-08-14', 2043.55, 485);
-INSERT INTO `rankings` VALUES(1476518, '1982-08-14', 2132.58, 501);
-INSERT INTO `rankings` VALUES(1476519, '1982-08-14', 2088.92, 495);
-INSERT INTO `rankings` VALUES(1476520, '1982-08-14', 2306.41, 498);
-INSERT INTO `rankings` VALUES(1476521, '1982-08-14', 2295.7, 496);
-INSERT INTO `rankings` VALUES(1476522, '1982-08-14', 1931, 493);
-INSERT INTO `rankings` VALUES(1476523, '1982-08-14', 2262.86, 505);
-INSERT INTO `rankings` VALUES(1476524, '1982-08-14', 2058.06, 533);
-INSERT INTO `rankings` VALUES(1476525, '1982-08-14', 2224.58, 426);
-INSERT INTO `rankings` VALUES(1476526, '1982-08-14', 2349.61, 500);
-INSERT INTO `rankings` VALUES(1476527, '1982-08-14', 1984.79, 439);
-INSERT INTO `rankings` VALUES(1476528, '1982-08-14', 2333.88, 438);
-INSERT INTO `rankings` VALUES(1476529, '1982-08-14', 2062.45, 431);
-INSERT INTO `rankings` VALUES(1476530, '1982-08-14', 1963.24, 520);
-INSERT INTO `rankings` VALUES(1476531, '1982-08-14', 2165.61, 527);
-INSERT INTO `rankings` VALUES(1476532, '1982-08-14', 1933.18, 519);
-INSERT INTO `rankings` VALUES(1476533, '1982-08-15', 2183.04, 495);
-INSERT INTO `rankings` VALUES(1476534, '1982-08-15', 2005.47, 504);
-INSERT INTO `rankings` VALUES(1476535, '1982-08-15', 2153.77, 510);
-INSERT INTO `rankings` VALUES(1476536, '1982-08-15', 2356.45, 498);
-INSERT INTO `rankings` VALUES(1476537, '1982-08-15', 2015.66, 518);
-INSERT INTO `rankings` VALUES(1476538, '1982-08-15', 2015.54, 431);
-INSERT INTO `rankings` VALUES(1476539, '1982-08-15', 2254.65, 438);
-INSERT INTO `rankings` VALUES(1476540, '1982-08-15', 2284.88, 505);
-INSERT INTO `rankings` VALUES(1476541, '1982-08-15', 2365.54, 496);
-INSERT INTO `rankings` VALUES(1476542, '1982-08-15', 2085.04, 472);
-INSERT INTO `rankings` VALUES(1476543, '1982-08-15', 1963.9, 534);
-INSERT INTO `rankings` VALUES(1476544, '1982-08-15', 2112.49, 515);
-INSERT INTO `rankings` VALUES(1476545, '1982-08-15', 2168.86, 506);
-INSERT INTO `rankings` VALUES(1476546, '1982-08-15', 2109.7, 426);
-INSERT INTO `rankings` VALUES(1476547, '1982-08-15', 2341.39, 500);
-INSERT INTO `rankings` VALUES(1476548, '1982-08-15', 2108.2, 524);
-INSERT INTO `rankings` VALUES(1476549, '1982-08-28', 2012.47, 416);
-INSERT INTO `rankings` VALUES(1476550, '1982-08-28', 1947.59, 534);
-INSERT INTO `rankings` VALUES(1476551, '1982-08-28', 2089.98, 515);
-INSERT INTO `rankings` VALUES(1476552, '1982-08-28', 2122.02, 524);
-INSERT INTO `rankings` VALUES(1476553, '1982-08-28', 2097.49, 472);
-INSERT INTO `rankings` VALUES(1476554, '1982-08-28', 2138.04, 506);
-INSERT INTO `rankings` VALUES(1476555, '1982-08-28', 2005.71, 504);
-INSERT INTO `rankings` VALUES(1476556, '1982-08-28', 1956.59, 520);
-INSERT INTO `rankings` VALUES(1476557, '1982-08-28', 1845.38, 517);
-INSERT INTO `rankings` VALUES(1476558, '1982-08-28', 2197.58, 456);
-INSERT INTO `rankings` VALUES(1476559, '1982-08-28', 2016.73, 518);
-INSERT INTO `rankings` VALUES(1476560, '1982-08-28', 2128.85, 440);
-INSERT INTO `rankings` VALUES(1476561, '1982-08-28', 2048.06, 485);
-INSERT INTO `rankings` VALUES(1476562, '1982-08-28', 2156.64, 527);
-INSERT INTO `rankings` VALUES(1476563, '1982-08-28', 2181.59, 495);
-INSERT INTO `rankings` VALUES(1476564, '1982-08-28', 2352.67, 498);
-INSERT INTO `rankings` VALUES(1476565, '1982-08-28', 2335.11, 500);
-INSERT INTO `rankings` VALUES(1476566, '1982-08-28', 2350.16, 496);
-INSERT INTO `rankings` VALUES(1476567, '1982-08-28', 2291.17, 505);
-INSERT INTO `rankings` VALUES(1476568, '1982-08-28', 2050.23, 533);
-INSERT INTO `rankings` VALUES(1476569, '1982-08-28', 2115.41, 426);
-INSERT INTO `rankings` VALUES(1476570, '1982-08-28', 2309.23, 481);
-INSERT INTO `rankings` VALUES(1476571, '1982-08-28', 1983.3, 439);
-INSERT INTO `rankings` VALUES(1476572, '1982-08-28', 1946.01, 519);
-INSERT INTO `rankings` VALUES(1476573, '1982-08-28', 2039.82, 431);
-INSERT INTO `rankings` VALUES(1476574, '1982-08-28', 2157.68, 510);
-INSERT INTO `rankings` VALUES(1476575, '1982-08-28', 1929.61, 493);
-INSERT INTO `rankings` VALUES(1476576, '1982-08-28', 2267.55, 438);
-INSERT INTO `rankings` VALUES(1476577, '1982-08-28', 2133.31, 501);
-INSERT INTO `rankings` VALUES(1476578, '1982-08-29', 2127.55, 416);
-INSERT INTO `rankings` VALUES(1476579, '1982-08-29', 2194.8, 440);
-INSERT INTO `rankings` VALUES(1476580, '1982-08-29', 2411.73, 498);
-INSERT INTO `rankings` VALUES(1476581, '1982-08-29', 2349.22, 505);
-INSERT INTO `rankings` VALUES(1476582, '1982-08-29', 2322.08, 496);
-INSERT INTO `rankings` VALUES(1476583, '1982-08-29', 2072.23, 431);
-INSERT INTO `rankings` VALUES(1476584, '1982-08-29', 2128.36, 500);
-INSERT INTO `rankings` VALUES(1476585, '1982-08-29', 2106.47, 510);
-INSERT INTO `rankings` VALUES(1476586, '1982-08-29', 2232.13, 456);
-INSERT INTO `rankings` VALUES(1476587, '1982-08-29', 2191.06, 524);
-INSERT INTO `rankings` VALUES(1476588, '1982-08-29', 2105.49, 472);
-INSERT INTO `rankings` VALUES(1476589, '1982-08-29', 2137.91, 527);
-INSERT INTO `rankings` VALUES(1476590, '1982-08-29', 2187.43, 426);
-INSERT INTO `rankings` VALUES(1476591, '1982-08-29', 2335.31, 438);
-INSERT INTO `rankings` VALUES(1476592, '1982-08-29', 1966.41, 533);
-INSERT INTO `rankings` VALUES(1476593, '1982-08-29', 2136.16, 481);
-INSERT INTO `rankings` VALUES(1476594, '1982-08-29', 1893.18, 517);
-INSERT INTO `rankings` VALUES(1476595, '1982-08-29', 2065.24, 501);
-INSERT INTO `rankings` VALUES(1476596, '1982-09-11', 2166.44, 495);
-INSERT INTO `rankings` VALUES(1476597, '1982-09-11', 2112.71, 416);
-INSERT INTO `rankings` VALUES(1476598, '1982-09-11', 2072.67, 515);
-INSERT INTO `rankings` VALUES(1476599, '1982-09-11', 2086.81, 431);
-INSERT INTO `rankings` VALUES(1476600, '1982-09-11', 2118.88, 472);
-INSERT INTO `rankings` VALUES(1476601, '1982-09-11', 2120.74, 506);
-INSERT INTO `rankings` VALUES(1476602, '1982-09-11', 1991.41, 504);
-INSERT INTO `rankings` VALUES(1476603, '1982-09-11', 1940.41, 520);
-INSERT INTO `rankings` VALUES(1476604, '1982-09-11', 1892.12, 517);
-INSERT INTO `rankings` VALUES(1476605, '1982-09-11', 2129.04, 530);
-INSERT INTO `rankings` VALUES(1476606, '1982-09-11', 2245.29, 456);
-INSERT INTO `rankings` VALUES(1476607, '1982-09-11', 1929.86, 534);
-INSERT INTO `rankings` VALUES(1476608, '1982-09-11', 2304.16, 496);
-INSERT INTO `rankings` VALUES(1476609, '1982-09-11', 2207.45, 440);
-INSERT INTO `rankings` VALUES(1476610, '1982-09-11', 1954.09, 533);
-INSERT INTO `rankings` VALUES(1476611, '1982-09-11', 2062.81, 501);
-INSERT INTO `rankings` VALUES(1476612, '1982-09-11', 2407.45, 498);
-INSERT INTO `rankings` VALUES(1476613, '1982-09-11', 2147.85, 500);
-INSERT INTO `rankings` VALUES(1476614, '1982-09-11', 2019.93, 518);
-INSERT INTO `rankings` VALUES(1476615, '1982-09-11', 1932.71, 493);
-INSERT INTO `rankings` VALUES(1476616, '1982-09-11', 2342.75, 505);
-INSERT INTO `rankings` VALUES(1476617, '1982-09-11', 2056.67, 485);
-INSERT INTO `rankings` VALUES(1476618, '1982-09-11', 2189.43, 426);
-INSERT INTO `rankings` VALUES(1476619, '1982-09-11', 2150.21, 481);
-INSERT INTO `rankings` VALUES(1476620, '1982-09-11', 1995.7, 439);
-INSERT INTO `rankings` VALUES(1476621, '1982-09-11', 1964.43, 519);
-INSERT INTO `rankings` VALUES(1476622, '1982-09-11', 2189.59, 524);
-INSERT INTO `rankings` VALUES(1476623, '1982-09-11', 2113.38, 510);
-INSERT INTO `rankings` VALUES(1476624, '1982-09-11', 2127.82, 527);
-INSERT INTO `rankings` VALUES(1476625, '1982-09-11', 2337.52, 438);
-INSERT INTO `rankings` VALUES(1476626, '1982-09-12', 2155.5, 416);
-INSERT INTO `rankings` VALUES(1476627, '1982-09-12', 2298.24, 498);
-INSERT INTO `rankings` VALUES(1476628, '1982-09-12', 2124.99, 485);
-INSERT INTO `rankings` VALUES(1476629, '1982-09-12', 1984.38, 518);
-INSERT INTO `rankings` VALUES(1476630, '1982-09-12', 1911.82, 439);
-INSERT INTO `rankings` VALUES(1476631, '1982-09-12', 2002.73, 517);
-INSERT INTO `rankings` VALUES(1476632, '1982-09-12', 2256.04, 481);
-INSERT INTO `rankings` VALUES(1476633, '1982-09-12', 2089.45, 431);
-INSERT INTO `rankings` VALUES(1476634, '1982-09-12', 2220.39, 530);
-INSERT INTO `rankings` VALUES(1476635, '1982-09-12', 2042.38, 524);
-INSERT INTO `rankings` VALUES(1476636, '1982-09-12', 2187.86, 510);
-INSERT INTO `rankings` VALUES(1476637, '1982-09-12', 2007.72, 527);
-INSERT INTO `rankings` VALUES(1476638, '1982-09-12', 2037.76, 515);
-INSERT INTO `rankings` VALUES(1476639, '1982-09-12', 2063.86, 506);
-INSERT INTO `rankings` VALUES(1476640, '1982-09-12', 2198.28, 426);
-INSERT INTO `rankings` VALUES(1476641, '1982-09-12', 2230.73, 500);
-INSERT INTO `rankings` VALUES(1476642, '1982-09-24', 2140.47, 416);
-INSERT INTO `rankings` VALUES(1476643, '1982-09-24', 2169.76, 495);
-INSERT INTO `rankings` VALUES(1476644, '1982-09-24', 2015.51, 515);
-INSERT INTO `rankings` VALUES(1476645, '1982-09-24', 2086.96, 431);
-INSERT INTO `rankings` VALUES(1476646, '1982-09-24', 2117.18, 472);
-INSERT INTO `rankings` VALUES(1476647, '1982-09-24', 2052.27, 506);
-INSERT INTO `rankings` VALUES(1476648, '1982-09-24', 1985.91, 504);
-INSERT INTO `rankings` VALUES(1476649, '1982-09-24', 1934.94, 520);
-INSERT INTO `rankings` VALUES(1476650, '1982-09-24', 1984.9, 517);
-INSERT INTO `rankings` VALUES(1476651, '1982-09-24', 2226.88, 530);
-INSERT INTO `rankings` VALUES(1476652, '1982-09-24', 2234.89, 500);
-INSERT INTO `rankings` VALUES(1476653, '1982-09-24', 1920.52, 534);
-INSERT INTO `rankings` VALUES(1476654, '1982-09-24', 2280.44, 496);
-INSERT INTO `rankings` VALUES(1476655, '1982-09-24', 2218.07, 440);
-INSERT INTO `rankings` VALUES(1476656, '1982-09-24', 1944.98, 533);
-INSERT INTO `rankings` VALUES(1476657, '1982-09-24', 2064.11, 501);
-INSERT INTO `rankings` VALUES(1476658, '1982-09-24', 2301.26, 498);
-INSERT INTO `rankings` VALUES(1476659, '1982-09-24', 1998.78, 518);
-INSERT INTO `rankings` VALUES(1476660, '1982-09-24', 2268.09, 481);
-INSERT INTO `rankings` VALUES(1476661, '1982-09-24', 1920.72, 493);
-INSERT INTO `rankings` VALUES(1476662, '1982-09-24', 2331.34, 505);
-INSERT INTO `rankings` VALUES(1476663, '1982-09-24', 2143.6, 485);
-INSERT INTO `rankings` VALUES(1476664, '1982-09-24', 2212.78, 426);
-INSERT INTO `rankings` VALUES(1476665, '1982-09-24', 2241.25, 456);
-INSERT INTO `rankings` VALUES(1476666, '1982-09-24', 1944.81, 439);
-INSERT INTO `rankings` VALUES(1476667, '1982-09-24', 2346.38, 438);
-INSERT INTO `rankings` VALUES(1476668, '1982-09-24', 2050.95, 524);
-INSERT INTO `rankings` VALUES(1476669, '1982-09-24', 2193.54, 510);
-INSERT INTO `rankings` VALUES(1476670, '1982-09-24', 2010.29, 527);
-INSERT INTO `rankings` VALUES(1476671, '1982-09-24', 1968.75, 519);
-INSERT INTO `rankings` VALUES(1476672, '1982-09-25', 1986.66, 416);
-INSERT INTO `rankings` VALUES(1476673, '1982-09-25', 1849.38, 534);
-INSERT INTO `rankings` VALUES(1476674, '1982-09-25', 2042, 506);
-INSERT INTO `rankings` VALUES(1476675, '1982-09-25', 2292.55, 498);
-INSERT INTO `rankings` VALUES(1476676, '1982-09-25', 1916.52, 504);
-INSERT INTO `rankings` VALUES(1476677, '1982-09-25', 1916.72, 520);
-INSERT INTO `rankings` VALUES(1476678, '1982-09-25', 2325.7, 438);
-INSERT INTO `rankings` VALUES(1476679, '1982-09-25', 2060.9, 431);
-INSERT INTO `rankings` VALUES(1476680, '1982-09-25', 2101.28, 524);
-INSERT INTO `rankings` VALUES(1476681, '1982-09-25', 2253.77, 510);
-INSERT INTO `rankings` VALUES(1476682, '1982-09-25', 2078.97, 527);
-INSERT INTO `rankings` VALUES(1476683, '1982-09-25', 2077.56, 472);
-INSERT INTO `rankings` VALUES(1476684, '1982-09-25', 2289.59, 426);
-INSERT INTO `rankings` VALUES(1476685, '1982-09-25', 1981.66, 533);
-INSERT INTO `rankings` VALUES(1476686, '1982-09-25', 2224.44, 485);
-INSERT INTO `rankings` VALUES(1476687, '1982-09-25', 2108.44, 501);
-INSERT INTO `rankings` VALUES(1476688, '1983-03-12', 2159.69, 495);
-INSERT INTO `rankings` VALUES(1476689, '1983-03-12', 1978.87, 416);
-INSERT INTO `rankings` VALUES(1476690, '1983-03-12', 1998.37, 511);
-INSERT INTO `rankings` VALUES(1476691, '1983-03-12', 2079.08, 472);
-INSERT INTO `rankings` VALUES(1476692, '1983-03-12', 2055.47, 506);
-INSERT INTO `rankings` VALUES(1476693, '1983-03-12', 1906.69, 504);
-INSERT INTO `rankings` VALUES(1476694, '1983-03-12', 2242.66, 510);
-INSERT INTO `rankings` VALUES(1476695, '1983-03-12', 1967.65, 517);
-INSERT INTO `rankings` VALUES(1476696, '1983-03-12', 2252.46, 456);
-INSERT INTO `rankings` VALUES(1476697, '1983-03-12', 2005.1, 515);
-INSERT INTO `rankings` VALUES(1476698, '1983-03-12', 1991.86, 480);
-INSERT INTO `rankings` VALUES(1476699, '1983-03-12', 2009.24, 518);
-INSERT INTO `rankings` VALUES(1476700, '1983-03-12', 2225.03, 440);
-INSERT INTO `rankings` VALUES(1476701, '1983-03-12', 2229.43, 485);
-INSERT INTO `rankings` VALUES(1476702, '1983-03-12', 1993.57, 516);
-INSERT INTO `rankings` VALUES(1476703, '1983-03-12', 2305.74, 498);
-INSERT INTO `rankings` VALUES(1476704, '1983-03-12', 2273.47, 496);
-INSERT INTO `rankings` VALUES(1476705, '1983-03-12', 2273.79, 481);
-INSERT INTO `rankings` VALUES(1476706, '1983-03-12', 1986.37, 513);
-INSERT INTO `rankings` VALUES(1476707, '1983-03-12', 2328.99, 505);
-INSERT INTO `rankings` VALUES(1476708, '1983-03-12', 2286.14, 426);
-INSERT INTO `rankings` VALUES(1476709, '1983-03-12', 2248.06, 500);
-INSERT INTO `rankings` VALUES(1476710, '1983-03-12', 1980.97, 439);
-INSERT INTO `rankings` VALUES(1476711, '1983-03-12', 2335.62, 438);
-INSERT INTO `rankings` VALUES(1476712, '1983-03-12', 2037.12, 431);
-INSERT INTO `rankings` VALUES(1476713, '1983-03-12', 1926.08, 520);
-INSERT INTO `rankings` VALUES(1476714, '1983-03-12', 2098.33, 501);
-INSERT INTO `rankings` VALUES(1476715, '1983-03-12', 1986.34, 519);
-INSERT INTO `rankings` VALUES(1476716, '1983-03-13', 2030.43, 416);
-INSERT INTO `rankings` VALUES(1476717, '1983-03-13', 2259.76, 495);
-INSERT INTO `rankings` VALUES(1476718, '1983-03-13', 2103.44, 439);
-INSERT INTO `rankings` VALUES(1476719, '1983-03-13', 1942.35, 518);
-INSERT INTO `rankings` VALUES(1476720, '1983-03-13', 2061.32, 498);
-INSERT INTO `rankings` VALUES(1476721, '1983-03-13', 1933.37, 504);
-INSERT INTO `rankings` VALUES(1476722, '1983-03-13', 1964.95, 517);
-INSERT INTO `rankings` VALUES(1476723, '1983-03-13', 2248.63, 481);
-INSERT INTO `rankings` VALUES(1476724, '1983-03-13', 2312.47, 500);
-INSERT INTO `rankings` VALUES(1476725, '1983-03-13', 2388.84, 505);
-INSERT INTO `rankings` VALUES(1476726, '1983-03-13', 2040.43, 496);
-INSERT INTO `rankings` VALUES(1476727, '1983-03-13', 1957.98, 472);
-INSERT INTO `rankings` VALUES(1476728, '1983-03-13', 2200.82, 501);
-INSERT INTO `rankings` VALUES(1476729, '1983-03-13', 2015.73, 511);
-INSERT INTO `rankings` VALUES(1476730, '1983-03-13', 2289.34, 438);
-INSERT INTO `rankings` VALUES(1476731, '1983-03-13', 1944.66, 506);
-INSERT INTO `rankings` VALUES(1476732, '1983-03-13', 2355.2, 456);
-INSERT INTO `rankings` VALUES(1476733, '1983-03-13', 2091.97, 515);
-INSERT INTO `rankings` VALUES(1476734, '1983-03-13', 2109.47, 516);
-INSERT INTO `rankings` VALUES(1476735, '1983-03-26', 2039.96, 416);
-INSERT INTO `rankings` VALUES(1476736, '1983-03-26', 2270.04, 495);
-INSERT INTO `rankings` VALUES(1476737, '1983-03-26', 2019.02, 511);
-INSERT INTO `rankings` VALUES(1476738, '1983-03-26', 1972.56, 472);
-INSERT INTO `rankings` VALUES(1476739, '1983-03-26', 1943.43, 506);
-INSERT INTO `rankings` VALUES(1476740, '1983-03-26', 1925.76, 504);
-INSERT INTO `rankings` VALUES(1476741, '1983-03-26', 1914.19, 520);
-INSERT INTO `rankings` VALUES(1476742, '1983-03-26', 1952.6, 517);
-INSERT INTO `rankings` VALUES(1476743, '1983-03-26', 2332.64, 456);
-INSERT INTO `rankings` VALUES(1476744, '1983-03-26', 2121, 516);
-INSERT INTO `rankings` VALUES(1476745, '1983-03-26', 1948.49, 518);
-INSERT INTO `rankings` VALUES(1476746, '1983-03-26', 2225.3, 440);
-INSERT INTO `rankings` VALUES(1476747, '1983-03-26', 2222.24, 485);
-INSERT INTO `rankings` VALUES(1476748, '1983-03-26', 1970.22, 480);
-INSERT INTO `rankings` VALUES(1476749, '1983-03-26', 2085.62, 498);
-INSERT INTO `rankings` VALUES(1476750, '1983-03-26', 2062.91, 496);
-INSERT INTO `rankings` VALUES(1476751, '1983-03-26', 2262.74, 481);
-INSERT INTO `rankings` VALUES(1476752, '1983-03-26', 1967.57, 513);
-INSERT INTO `rankings` VALUES(1476753, '1983-03-26', 2359.22, 505);
-INSERT INTO `rankings` VALUES(1476754, '1983-03-26', 2412.35, 499);
-INSERT INTO `rankings` VALUES(1476755, '1983-03-26', 2290.18, 426);
-INSERT INTO `rankings` VALUES(1476756, '1983-03-26', 2324.75, 500);
-INSERT INTO `rankings` VALUES(1476757, '1983-03-26', 2120.17, 439);
-INSERT INTO `rankings` VALUES(1476758, '1983-03-26', 2008.34, 519);
-INSERT INTO `rankings` VALUES(1476759, '1983-03-26', 2035.01, 431);
-INSERT INTO `rankings` VALUES(1476760, '1983-03-26', 2221.91, 510);
-INSERT INTO `rankings` VALUES(1476761, '1983-03-26', 2193.74, 501);
-INSERT INTO `rankings` VALUES(1476762, '1983-03-26', 2291.61, 438);
-INSERT INTO `rankings` VALUES(1476763, '1983-03-27', 2277.71, 426);
-INSERT INTO `rankings` VALUES(1476764, '1983-03-27', 2317.65, 495);
-INSERT INTO `rankings` VALUES(1476765, '1983-03-27', 2413.01, 505);
-INSERT INTO `rankings` VALUES(1476766, '1983-03-27', 2353.62, 510);
-INSERT INTO `rankings` VALUES(1476767, '1983-03-27', 2024.08, 439);
-INSERT INTO `rankings` VALUES(1476768, '1983-03-27', 2153.81, 485);
-INSERT INTO `rankings` VALUES(1476769, '1983-03-27', 2004.42, 498);
-INSERT INTO `rankings` VALUES(1476770, '1983-03-27', 2081.87, 416);
-INSERT INTO `rankings` VALUES(1476771, '1983-03-27', 2173.39, 511);
-INSERT INTO `rankings` VALUES(1476772, '1983-03-27', 1912.41, 506);
-INSERT INTO `rankings` VALUES(1476773, '1983-03-27', 2142.97, 500);
-INSERT INTO `rankings` VALUES(1476774, '1983-03-27', 2112.37, 520);
-INSERT INTO `rankings` VALUES(1476775, '1983-03-27', 2273.58, 501);
-INSERT INTO `rankings` VALUES(1476776, '1983-03-27', 2200.87, 499);
-INSERT INTO `rankings` VALUES(1476777, '1983-03-27', 2226.57, 438);
-INSERT INTO `rankings` VALUES(1476778, '1983-03-27', 2187.57, 440);
-INSERT INTO `rankings` VALUES(1476779, '1983-03-27', 1902.84, 504);
-INSERT INTO `rankings` VALUES(1476780, '1983-03-27', 1958.94, 519);
-INSERT INTO `rankings` VALUES(1476781, '1983-03-27', 2353.34, 481);
-INSERT INTO `rankings` VALUES(1476782, '1983-03-27', 2180.55, 516);
-INSERT INTO `rankings` VALUES(1476783, '1983-04-09', 2081.5, 416);
-INSERT INTO `rankings` VALUES(1476784, '1983-04-09', 2202.95, 499);
-INSERT INTO `rankings` VALUES(1476785, '1983-04-09', 2352.94, 510);
-INSERT INTO `rankings` VALUES(1476786, '1983-04-09', 2121, 538);
-INSERT INTO `rankings` VALUES(1476787, '1983-04-09', 2011.34, 498);
-INSERT INTO `rankings` VALUES(1476788, '1983-04-09', 1995.28, 491);
-INSERT INTO `rankings` VALUES(1476789, '1983-04-09', 2110.68, 520);
-INSERT INTO `rankings` VALUES(1476790, '1983-04-09', 2089.03, 515);
-INSERT INTO `rankings` VALUES(1476791, '1983-04-09', 2181.35, 516);
-INSERT INTO `rankings` VALUES(1476792, '1983-04-09', 1952.01, 518);
-INSERT INTO `rankings` VALUES(1476793, '1983-04-09', 1964.52, 460);
-INSERT INTO `rankings` VALUES(1476794, '1983-04-09', 2354.27, 481);
-INSERT INTO `rankings` VALUES(1476795, '1983-04-09', 2080.65, 527);
-INSERT INTO `rankings` VALUES(1476796, '1983-04-10', 2044.28, 498);
-INSERT INTO `rankings` VALUES(1476797, '1983-04-10', 2206.11, 499);
-INSERT INTO `rankings` VALUES(1476798, '1983-04-10', 1975.39, 491);
-INSERT INTO `rankings` VALUES(1476799, '1983-04-10', 2106.07, 520);
-INSERT INTO `rankings` VALUES(1476800, '1983-04-10', 2078.92, 527);
-INSERT INTO `rankings` VALUES(1476801, '1983-04-10', 1937.17, 518);
-INSERT INTO `rankings` VALUES(1476802, '1983-04-10', 2186.32, 516);
-INSERT INTO `rankings` VALUES(1476803, '1983-04-16', 2078.41, 416);
-INSERT INTO `rankings` VALUES(1476804, '1983-04-16', 2297.82, 495);
-INSERT INTO `rankings` VALUES(1476805, '1983-04-16', 2165.44, 511);
-INSERT INTO `rankings` VALUES(1476806, '1983-04-16', 1990.12, 472);
-INSERT INTO `rankings` VALUES(1476807, '1983-04-16', 1946.78, 506);
-INSERT INTO `rankings` VALUES(1476808, '1983-04-16', 1933.12, 504);
-INSERT INTO `rankings` VALUES(1476809, '1983-04-16', 2339.38, 510);
-INSERT INTO `rankings` VALUES(1476810, '1983-04-16', 1938.22, 517);
-INSERT INTO `rankings` VALUES(1476811, '1983-04-16', 2335.26, 456);
-INSERT INTO `rankings` VALUES(1476812, '1983-04-16', 2070.19, 515);
-INSERT INTO `rankings` VALUES(1476813, '1983-04-16', 1951.98, 480);
-INSERT INTO `rankings` VALUES(1476814, '1983-04-16', 2084.36, 496);
-INSERT INTO `rankings` VALUES(1476815, '1983-04-16', 2203.47, 440);
-INSERT INTO `rankings` VALUES(1476816, '1983-04-16', 2173.59, 485);
-INSERT INTO `rankings` VALUES(1476817, '1983-04-16', 1954.31, 491);
-INSERT INTO `rankings` VALUES(1476818, '1983-04-16', 2163.9, 516);
-INSERT INTO `rankings` VALUES(1476819, '1983-04-16', 2047.07, 498);
-INSERT INTO `rankings` VALUES(1476820, '1983-04-16', 1936.03, 518);
-INSERT INTO `rankings` VALUES(1476821, '1983-04-16', 2359.05, 481);
-INSERT INTO `rankings` VALUES(1476822, '1983-04-16', 1961.55, 513);
-INSERT INTO `rankings` VALUES(1476823, '1983-04-16', 2400.9, 505);
-INSERT INTO `rankings` VALUES(1476824, '1983-04-16', 2266.44, 426);
-INSERT INTO `rankings` VALUES(1476825, '1983-04-16', 2147.51, 500);
-INSERT INTO `rankings` VALUES(1476826, '1983-04-16', 2041.12, 439);
-INSERT INTO `rankings` VALUES(1476827, '1983-04-16', 1960.84, 519);
-INSERT INTO `rankings` VALUES(1476828, '1983-04-16', 2055.27, 431);
-INSERT INTO `rankings` VALUES(1476829, '1983-04-16', 2087.61, 520);
-INSERT INTO `rankings` VALUES(1476830, '1983-04-16', 2252.15, 501);
-INSERT INTO `rankings` VALUES(1476831, '1983-04-16', 2243.15, 438);
-INSERT INTO `rankings` VALUES(1476832, '1983-04-17', 2105.34, 511);
-INSERT INTO `rankings` VALUES(1476833, '1983-04-17', 2255.3, 495);
-INSERT INTO `rankings` VALUES(1476834, '1983-04-17', 1881.44, 506);
-INSERT INTO `rankings` VALUES(1476835, '1983-04-17', 2086.44, 498);
-INSERT INTO `rankings` VALUES(1476836, '1983-04-17', 2046.56, 519);
-INSERT INTO `rankings` VALUES(1476837, '1983-04-17', 2016, 431);
-INSERT INTO `rankings` VALUES(1476838, '1983-04-17', 2213.47, 500);
-INSERT INTO `rankings` VALUES(1476839, '1983-04-17', 2366.18, 456);
-INSERT INTO `rankings` VALUES(1476840, '1983-04-17', 2325.4, 438);
-INSERT INTO `rankings` VALUES(1476841, '1983-04-17', 1932.98, 472);
-INSERT INTO `rankings` VALUES(1476842, '1983-04-17', 2223.55, 501);
-INSERT INTO `rankings` VALUES(1476843, '1983-04-17', 2233.37, 426);
-INSERT INTO `rankings` VALUES(1476844, '1983-04-17', 2254.75, 485);
-INSERT INTO `rankings` VALUES(1476845, '1983-04-17', 2299.72, 481);
-INSERT INTO `rankings` VALUES(1476846, '1983-04-30', 2080.12, 416);
-INSERT INTO `rankings` VALUES(1476847, '1983-04-30', 2244.01, 495);
-INSERT INTO `rankings` VALUES(1476848, '1983-04-30', 2090.82, 511);
-INSERT INTO `rankings` VALUES(1476849, '1983-04-30', 2373.23, 456);
-INSERT INTO `rankings` VALUES(1476850, '1983-04-30', 1943.09, 472);
-INSERT INTO `rankings` VALUES(1476851, '1983-04-30', 1911.96, 506);
-INSERT INTO `rankings` VALUES(1476852, '1983-04-30', 1967.22, 504);
-INSERT INTO `rankings` VALUES(1476853, '1983-04-30', 1936.32, 518);
-INSERT INTO `rankings` VALUES(1476854, '1983-04-30', 2309.25, 510);
-INSERT INTO `rankings` VALUES(1476855, '1983-04-30', 1923.94, 517);
-INSERT INTO `rankings` VALUES(1476856, '1983-04-30', 2311.58, 481);
-INSERT INTO `rankings` VALUES(1476857, '1983-04-30', 2147.07, 516);
-INSERT INTO `rankings` VALUES(1476858, '1983-04-30', 2063.66, 515);
-INSERT INTO `rankings` VALUES(1476859, '1983-04-30', 2214.51, 440);
-INSERT INTO `rankings` VALUES(1476860, '1983-04-30', 2261.09, 485);
-INSERT INTO `rankings` VALUES(1476861, '1983-04-30', 1934.25, 480);
-INSERT INTO `rankings` VALUES(1476862, '1983-04-30', 2094.01, 498);
-INSERT INTO `rankings` VALUES(1476863, '1983-04-30', 2096.07, 496);
-INSERT INTO `rankings` VALUES(1476864, '1983-04-30', 1947.87, 513);
-INSERT INTO `rankings` VALUES(1476865, '1983-04-30', 2378.51, 505);
-INSERT INTO `rankings` VALUES(1476866, '1983-04-30', 2228.17, 426);
-INSERT INTO `rankings` VALUES(1476867, '1983-04-30', 2227.08, 500);
-INSERT INTO `rankings` VALUES(1476868, '1983-04-30', 2046.96, 439);
-INSERT INTO `rankings` VALUES(1476869, '1983-04-30', 2331.15, 438);
-INSERT INTO `rankings` VALUES(1476870, '1983-04-30', 2033.91, 431);
-INSERT INTO `rankings` VALUES(1476871, '1983-04-30', 2071.1, 520);
-INSERT INTO `rankings` VALUES(1476872, '1983-04-30', 2220.55, 501);
-INSERT INTO `rankings` VALUES(1476873, '1983-04-30', 2043.23, 519);
-INSERT INTO `rankings` VALUES(1476874, '1983-05-01', 2290.63, 495);
-INSERT INTO `rankings` VALUES(1476875, '1983-05-01', 2165.25, 505);
-INSERT INTO `rankings` VALUES(1476876, '1983-05-01', 1979.05, 439);
-INSERT INTO `rankings` VALUES(1476877, '1983-05-01', 2211.6, 498);
-INSERT INTO `rankings` VALUES(1476878, '1983-05-01', 2076.41, 416);
-INSERT INTO `rankings` VALUES(1476879, '1983-05-01', 2077.12, 504);
-INSERT INTO `rankings` VALUES(1476880, '1983-05-01', 2001.95, 511);
-INSERT INTO `rankings` VALUES(1476881, '1983-05-01', 1918.64, 518);
-INSERT INTO `rankings` VALUES(1476882, '1983-05-01', 1924.2, 513);
-INSERT INTO `rankings` VALUES(1476883, '1983-05-01', 2345.27, 500);
-INSERT INTO `rankings` VALUES(1476884, '1983-05-01', 2328.66, 510);
-INSERT INTO `rankings` VALUES(1476885, '1983-05-01', 2390.25, 438);
-INSERT INTO `rankings` VALUES(1476886, '1983-05-01', 2050.31, 506);
-INSERT INTO `rankings` VALUES(1476887, '1983-05-01', 2139.84, 515);
-INSERT INTO `rankings` VALUES(1476888, '1983-05-01', 2030.93, 516);
-INSERT INTO `rankings` VALUES(1476889, '1983-05-01', 2143.72, 520);
-INSERT INTO `rankings` VALUES(1476890, '1983-05-01', 2066.44, 440);
-INSERT INTO `rankings` VALUES(1476891, '1983-05-01', 2073.87, 426);
-INSERT INTO `rankings` VALUES(1476892, '1983-05-01', 2330.09, 481);
-INSERT INTO `rankings` VALUES(1476893, '1983-05-01', 2277.71, 501);
-INSERT INTO `rankings` VALUES(1476894, '1983-05-13', 1998.52, 511);
-INSERT INTO `rankings` VALUES(1476895, '1983-05-13', 1914.58, 518);
-INSERT INTO `rankings` VALUES(1476896, '1983-05-13', 1978.5, 439);
-INSERT INTO `rankings` VALUES(1476897, '1983-05-13', 1926.97, 517);
-INSERT INTO `rankings` VALUES(1476898, '1983-05-13', 1948.11, 472);
-INSERT INTO `rankings` VALUES(1476899, '1983-05-14', 2079.23, 416);
-INSERT INTO `rankings` VALUES(1476900, '1983-05-14', 2065.1, 440);
-INSERT INTO `rankings` VALUES(1476901, '1983-05-14', 2136.95, 515);
-INSERT INTO `rankings` VALUES(1476902, '1983-05-14', 2372.81, 456);
-INSERT INTO `rankings` VALUES(1476903, '1983-05-14', 2056.41, 506);
-INSERT INTO `rankings` VALUES(1476904, '1983-05-14', 1945.63, 472);
-INSERT INTO `rankings` VALUES(1476905, '1983-05-14', 2076.69, 504);
-INSERT INTO `rankings` VALUES(1476906, '1983-05-14', 2135.78, 520);
-INSERT INTO `rankings` VALUES(1476907, '1983-05-14', 1916.39, 517);
-INSERT INTO `rankings` VALUES(1476908, '1983-05-14', 2337.98, 481);
-INSERT INTO `rankings` VALUES(1476909, '1983-05-14', 1920.76, 480);
-INSERT INTO `rankings` VALUES(1476910, '1983-05-14', 2270.9, 485);
-INSERT INTO `rankings` VALUES(1476911, '1983-05-14', 2027.07, 516);
-INSERT INTO `rankings` VALUES(1476912, '1983-05-14', 2290.87, 495);
-INSERT INTO `rankings` VALUES(1476913, '1983-05-14', 2221.05, 498);
-INSERT INTO `rankings` VALUES(1476914, '1983-05-14', 2089.61, 496);
-INSERT INTO `rankings` VALUES(1476915, '1983-05-14', 1916.21, 513);
-INSERT INTO `rankings` VALUES(1476916, '1983-05-14', 2148.75, 505);
-INSERT INTO `rankings` VALUES(1476917, '1983-05-14', 2081.65, 426);
-INSERT INTO `rankings` VALUES(1476918, '1983-05-14', 2349.26, 500);
-INSERT INTO `rankings` VALUES(1476919, '1983-05-14', 2000.13, 439);
-INSERT INTO `rankings` VALUES(1476920, '1983-05-14', 2056.99, 519);
-INSERT INTO `rankings` VALUES(1476921, '1983-05-14', 2051.46, 431);
-INSERT INTO `rankings` VALUES(1476922, '1983-05-14', 2301.41, 510);
-INSERT INTO `rankings` VALUES(1476923, '1983-05-14', 2271.42, 501);
-INSERT INTO `rankings` VALUES(1476924, '1983-05-14', 2397.15, 438);
-INSERT INTO `rankings` VALUES(1476925, '1983-05-15', 2049.65, 416);
-INSERT INTO `rankings` VALUES(1476926, '1983-05-15', 2299.85, 498);
-INSERT INTO `rankings` VALUES(1476927, '1983-05-15', 1993, 439);
-INSERT INTO `rankings` VALUES(1476928, '1983-05-15', 2047.88, 504);
-INSERT INTO `rankings` VALUES(1476929, '1983-05-15', 2406.66, 438);
-INSERT INTO `rankings` VALUES(1476930, '1983-05-15', 2387.52, 456);
-INSERT INTO `rankings` VALUES(1476931, '1983-05-15', 2088.8, 520);
-INSERT INTO `rankings` VALUES(1476932, '1983-05-15', 2183.65, 501);
-INSERT INTO `rankings` VALUES(1476933, '1983-05-15', 2161.61, 515);
-INSERT INTO `rankings` VALUES(1476934, '1983-05-15', 2105.62, 506);
-INSERT INTO `rankings` VALUES(1476935, '1983-05-15', 2051.34, 426);
-INSERT INTO `rankings` VALUES(1476936, '1983-05-15', 2345.37, 500);
-INSERT INTO `rankings` VALUES(1476937, '1983-05-15', 2084.66, 516);
-INSERT INTO `rankings` VALUES(1476938, '1983-05-21', 2083.57, 440);
-INSERT INTO `rankings` VALUES(1476939, '1983-05-21', 2286.38, 495);
-INSERT INTO `rankings` VALUES(1476940, '1983-05-21', 1984.04, 511);
-INSERT INTO `rankings` VALUES(1476941, '1983-05-21', 1957.4, 472);
-INSERT INTO `rankings` VALUES(1476942, '1983-05-21', 2111.5, 506);
-INSERT INTO `rankings` VALUES(1476943, '1983-05-21', 2066.03, 504);
-INSERT INTO `rankings` VALUES(1476944, '1983-05-21', 2002.18, 444);
-INSERT INTO `rankings` VALUES(1476945, '1983-05-21', 2068.71, 520);
-INSERT INTO `rankings` VALUES(1476946, '1983-05-21', 1901.71, 517);
-INSERT INTO `rankings` VALUES(1476947, '1983-05-21', 2389.7, 456);
-INSERT INTO `rankings` VALUES(1476948, '1983-05-21', 2071.28, 516);
-INSERT INTO `rankings` VALUES(1476949, '1983-05-21', 2095.06, 496);
-INSERT INTO `rankings` VALUES(1476950, '1983-05-21', 2272.31, 485);
-INSERT INTO `rankings` VALUES(1476951, '1983-05-21', 1908.14, 480);
-INSERT INTO `rankings` VALUES(1476952, '1983-05-21', 2298.09, 498);
-INSERT INTO `rankings` VALUES(1476953, '1983-05-21', 1933.64, 518);
-INSERT INTO `rankings` VALUES(1476954, '1983-05-21', 2340.72, 481);
-INSERT INTO `rankings` VALUES(1476955, '1983-05-21', 1911.15, 513);
-INSERT INTO `rankings` VALUES(1476956, '1983-05-21', 2145.93, 505);
-INSERT INTO `rankings` VALUES(1476957, '1983-05-21', 2051.64, 426);
-INSERT INTO `rankings` VALUES(1476958, '1983-05-21', 2352.57, 500);
-INSERT INTO `rankings` VALUES(1476959, '1983-05-21', 2046.07, 416);
-INSERT INTO `rankings` VALUES(1476960, '1983-05-21', 1986.22, 439);
-INSERT INTO `rankings` VALUES(1476961, '1983-05-21', 2412.9, 438);
-INSERT INTO `rankings` VALUES(1476962, '1983-05-21', 2075.75, 431);
-INSERT INTO `rankings` VALUES(1476963, '1983-05-21', 2279.56, 510);
-INSERT INTO `rankings` VALUES(1476964, '1983-05-21', 2187.24, 501);
-INSERT INTO `rankings` VALUES(1476965, '1983-05-21', 2049.67, 519);
-INSERT INTO `rankings` VALUES(1476966, '1983-05-22', 2019.06, 511);
-INSERT INTO `rankings` VALUES(1476967, '1983-05-22', 2263.7, 495);
-INSERT INTO `rankings` VALUES(1476968, '1983-05-22', 2388.29, 500);
-INSERT INTO `rankings` VALUES(1476969, '1983-05-22', 2334.56, 485);
-INSERT INTO `rankings` VALUES(1476970, '1983-05-22', 2319.39, 498);
-INSERT INTO `rankings` VALUES(1476971, '1983-05-22', 2116.26, 439);
-INSERT INTO `rankings` VALUES(1476972, '1983-05-22', 2052.71, 520);
-INSERT INTO `rankings` VALUES(1476973, '1983-05-22', 1964.92, 519);
-INSERT INTO `rankings` VALUES(1476974, '1983-05-22', 2455.66, 438);
-INSERT INTO `rankings` VALUES(1476975, '1983-05-22', 2107.25, 510);
-INSERT INTO `rankings` VALUES(1476976, '1983-05-22', 2068.87, 496);
-INSERT INTO `rankings` VALUES(1476977, '1983-05-22', 2125.08, 501);
-INSERT INTO `rankings` VALUES(1476978, '1983-05-22', 2099.94, 472);
-INSERT INTO `rankings` VALUES(1476979, '1983-05-22', 1990.15, 426);
-INSERT INTO `rankings` VALUES(1476980, '1983-05-22', 2382.64, 456);
-INSERT INTO `rankings` VALUES(1476981, '1983-05-22', 2054.29, 516);
-INSERT INTO `rankings` VALUES(1476982, '1983-06-04', 2243.24, 495);
-INSERT INTO `rankings` VALUES(1476983, '1983-06-04', 2050.23, 416);
-INSERT INTO `rankings` VALUES(1476984, '1983-06-04', 2004.32, 511);
-INSERT INTO `rankings` VALUES(1476985, '1983-06-04', 2091.83, 506);
-INSERT INTO `rankings` VALUES(1476986, '1983-06-04', 2095.48, 472);
-INSERT INTO `rankings` VALUES(1476987, '1983-06-04', 2055.18, 504);
-INSERT INTO `rankings` VALUES(1476988, '1983-06-04', 2016.61, 444);
-INSERT INTO `rankings` VALUES(1476989, '1983-06-04', 2041.2, 520);
-INSERT INTO `rankings` VALUES(1476990, '1983-06-04', 2387.88, 456);
-INSERT INTO `rankings` VALUES(1476991, '1983-06-04', 1902.87, 480);
-INSERT INTO `rankings` VALUES(1476992, '1983-06-04', 2089.01, 496);
-INSERT INTO `rankings` VALUES(1476993, '1983-06-04', 2083.47, 440);
-INSERT INTO `rankings` VALUES(1476994, '1983-06-04', 2333, 485);
-INSERT INTO `rankings` VALUES(1476995, '1983-06-04', 2054.67, 516);
-INSERT INTO `rankings` VALUES(1476996, '1983-06-04', 2309.72, 498);
-INSERT INTO `rankings` VALUES(1476997, '1983-06-04', 2391.71, 500);
-INSERT INTO `rankings` VALUES(1476998, '1983-06-04', 1957.64, 518);
-INSERT INTO `rankings` VALUES(1476999, '1983-06-04', 1898.46, 513);
-INSERT INTO `rankings` VALUES(1477000, '1983-06-04', 2136.69, 505);
-INSERT INTO `rankings` VALUES(1477001, '1983-06-04', 2021.36, 426);
-INSERT INTO `rankings` VALUES(1477002, '1983-06-04', 2349.29, 481);
-INSERT INTO `rankings` VALUES(1477003, '1983-06-04', 2124.26, 439);
-INSERT INTO `rankings` VALUES(1477004, '1983-06-04', 1967.14, 519);
-INSERT INTO `rankings` VALUES(1477005, '1983-06-04', 2088.21, 431);
-INSERT INTO `rankings` VALUES(1477006, '1983-06-04', 2095.08, 510);
-INSERT INTO `rankings` VALUES(1477007, '1983-06-04', 2139.67, 501);
-INSERT INTO `rankings` VALUES(1477008, '1983-06-04', 2439.23, 438);
-INSERT INTO `rankings` VALUES(1477009, '1983-06-05', 2259.92, 495);
-INSERT INTO `rankings` VALUES(1477010, '1983-06-05', 2090.54, 416);
-INSERT INTO `rankings` VALUES(1477011, '1983-06-05', 2055.47, 505);
-INSERT INTO `rankings` VALUES(1477012, '1983-06-05', 2198, 510);
-INSERT INTO `rankings` VALUES(1477013, '1983-06-05', 2044.02, 506);
-INSERT INTO `rankings` VALUES(1477014, '1983-06-05', 2069.55, 444);
-INSERT INTO `rankings` VALUES(1477015, '1983-06-05', 2338.52, 498);
-INSERT INTO `rankings` VALUES(1477016, '1983-06-05', 1965.59, 504);
-INSERT INTO `rankings` VALUES(1477017, '1983-06-05', 1905.64, 518);
-INSERT INTO `rankings` VALUES(1477018, '1983-06-05', 2036.95, 520);
-INSERT INTO `rankings` VALUES(1477019, '1983-06-05', 2097.3, 501);
-INSERT INTO `rankings` VALUES(1477020, '1983-06-05', 2359.05, 438);
-INSERT INTO `rankings` VALUES(1477021, '1983-06-05', 2118.24, 472);
-INSERT INTO `rankings` VALUES(1477022, '1983-06-05', 2176.55, 426);
-INSERT INTO `rankings` VALUES(1477023, '1983-06-05', 2365.68, 456);
-INSERT INTO `rankings` VALUES(1477024, '1983-06-11', 2085.98, 416);
-INSERT INTO `rankings` VALUES(1477025, '1983-06-11', 2101.83, 440);
-INSERT INTO `rankings` VALUES(1477026, '1983-06-11', 1953.63, 521);
-INSERT INTO `rankings` VALUES(1477027, '1983-06-11', 2370.01, 456);
-INSERT INTO `rankings` VALUES(1477028, '1983-06-11', 2125.25, 472);
-INSERT INTO `rankings` VALUES(1477029, '1983-06-11', 2028.5, 506);
-INSERT INTO `rankings` VALUES(1477030, '1983-06-11', 1997.94, 504);
-INSERT INTO `rankings` VALUES(1477031, '1983-06-11', 2072.14, 444);
-INSERT INTO `rankings` VALUES(1477032, '1983-06-11', 2182.67, 510);
-INSERT INTO `rankings` VALUES(1477033, '1983-06-11', 2357.54, 481);
-INSERT INTO `rankings` VALUES(1477034, '1983-06-11', 2045.56, 516);
-INSERT INTO `rankings` VALUES(1477035, '1983-06-11', 2096.56, 496);
-INSERT INTO `rankings` VALUES(1477036, '1983-06-11', 2334.01, 485);
-INSERT INTO `rankings` VALUES(1477037, '1983-06-11', 1997.3, 511);
-INSERT INTO `rankings` VALUES(1477038, '1983-06-11', 1889.95, 480);
-INSERT INTO `rankings` VALUES(1477039, '1983-06-11', 2252.77, 495);
-INSERT INTO `rankings` VALUES(1477040, '1983-06-11', 2333.67, 498);
-INSERT INTO `rankings` VALUES(1477041, '1983-06-11', 1909.31, 518);
-INSERT INTO `rankings` VALUES(1477042, '1983-06-11', 1893.06, 513);
-INSERT INTO `rankings` VALUES(1477043, '1983-06-11', 2051.9, 505);
-INSERT INTO `rankings` VALUES(1477044, '1983-06-11', 2167.45, 426);
-INSERT INTO `rankings` VALUES(1477045, '1983-06-11', 2393.38, 500);
-INSERT INTO `rankings` VALUES(1477046, '1983-06-11', 2127.63, 439);
-INSERT INTO `rankings` VALUES(1477047, '1983-06-11', 1977.75, 519);
-INSERT INTO `rankings` VALUES(1477048, '1983-06-11', 2100.62, 431);
-INSERT INTO `rankings` VALUES(1477049, '1983-06-11', 2025.95, 520);
-INSERT INTO `rankings` VALUES(1477050, '1983-06-11', 2099.44, 501);
-INSERT INTO `rankings` VALUES(1477051, '1983-06-11', 2365.27, 438);
-INSERT INTO `rankings` VALUES(1477052, '1983-06-12', 2002.2, 504);
-INSERT INTO `rankings` VALUES(1477053, '1983-06-12', 2195.1, 510);
-INSERT INTO `rankings` VALUES(1477054, '1983-06-12', 2115.88, 444);
-INSERT INTO `rankings` VALUES(1477055, '1983-06-12', 2336.72, 498);
-INSERT INTO `rankings` VALUES(1477056, '1983-06-12', 2328.6, 438);
-INSERT INTO `rankings` VALUES(1477057, '1983-06-12', 2360.97, 485);
-INSERT INTO `rankings` VALUES(1477058, '1983-06-12', 2406.28, 500);
-INSERT INTO `rankings` VALUES(1477059, '1983-06-12', 2013.09, 505);
-INSERT INTO `rankings` VALUES(1477060, '1983-06-12', 1992.43, 516);
-INSERT INTO `rankings` VALUES(1477061, '1983-06-12', 2152.25, 426);
-INSERT INTO `rankings` VALUES(1477062, '1983-06-12', 2023.79, 506);
-INSERT INTO `rankings` VALUES(1477063, '1983-06-12', 2402.71, 481);
-INSERT INTO `rankings` VALUES(1477064, '1983-07-15', 2235.66, 495);
-INSERT INTO `rankings` VALUES(1477065, '1983-07-15', 2083.65, 416);
-INSERT INTO `rankings` VALUES(1477066, '1983-07-15', 1979.49, 511);
-INSERT INTO `rankings` VALUES(1477067, '1983-07-15', 2130.36, 472);
-INSERT INTO `rankings` VALUES(1477068, '1983-07-15', 1980.95, 460);
-INSERT INTO `rankings` VALUES(1477069, '1983-07-15', 2038.22, 506);
-INSERT INTO `rankings` VALUES(1477070, '1983-07-15', 2023.06, 504);
-INSERT INTO `rankings` VALUES(1477071, '1983-07-15', 2112.89, 444);
-INSERT INTO `rankings` VALUES(1477072, '1983-07-15', 2021.02, 520);
-INSERT INTO `rankings` VALUES(1477073, '1983-07-15', 1977.13, 509);
-INSERT INTO `rankings` VALUES(1477074, '1983-07-15', 2370.06, 456);
-INSERT INTO `rankings` VALUES(1477075, '1983-07-15', 1984.68, 516);
-INSERT INTO `rankings` VALUES(1477076, '1983-07-15', 2116.63, 496);
-INSERT INTO `rankings` VALUES(1477077, '1983-07-15', 2119.9, 440);
-INSERT INTO `rankings` VALUES(1477078, '1983-07-15', 2359.81, 485);
-INSERT INTO `rankings` VALUES(1477079, '1983-07-15', 1883.73, 480);
-INSERT INTO `rankings` VALUES(1477080, '1983-07-15', 2327.08, 498);
-INSERT INTO `rankings` VALUES(1477081, '1983-07-15', 1913.61, 518);
-INSERT INTO `rankings` VALUES(1477082, '1983-07-15', 2409.42, 481);
-INSERT INTO `rankings` VALUES(1477083, '1983-07-15', 1881.81, 513);
-INSERT INTO `rankings` VALUES(1477084, '1983-07-15', 2021.13, 505);
-INSERT INTO `rankings` VALUES(1477085, '1983-07-15', 2148.19, 426);
-INSERT INTO `rankings` VALUES(1477086, '1983-07-15', 2411.25, 500);
-INSERT INTO `rankings` VALUES(1477087, '1983-07-15', 2135.77, 439);
-INSERT INTO `rankings` VALUES(1477088, '1983-07-15', 2335.36, 438);
-INSERT INTO `rankings` VALUES(1477089, '1983-07-15', 2112.38, 431);
-INSERT INTO `rankings` VALUES(1477090, '1983-07-15', 2173.65, 510);
-INSERT INTO `rankings` VALUES(1477091, '1983-07-15', 2094.49, 501);
-INSERT INTO `rankings` VALUES(1477092, '1983-07-15', 1966.57, 519);
-INSERT INTO `rankings` VALUES(1477093, '1983-07-16', 2190.22, 416);
-INSERT INTO `rankings` VALUES(1477094, '1983-07-16', 2145.44, 495);
-INSERT INTO `rankings` VALUES(1477095, '1983-07-16', 2195.58, 510);
-INSERT INTO `rankings` VALUES(1477096, '1983-07-16', 2115.03, 506);
-INSERT INTO `rankings` VALUES(1477097, '1983-07-16', 2071.51, 444);
-INSERT INTO `rankings` VALUES(1477098, '1983-07-16', 2204.82, 498);
-INSERT INTO `rankings` VALUES(1477099, '1983-07-16', 1858.78, 518);
-INSERT INTO `rankings` VALUES(1477100, '1983-07-16', 2399.17, 481);
-INSERT INTO `rankings` VALUES(1477101, '1983-07-16', 2159.21, 431);
-INSERT INTO `rankings` VALUES(1477102, '1983-07-16', 2402.64, 456);
-INSERT INTO `rankings` VALUES(1477103, '1983-07-16', 2104.62, 505);
-INSERT INTO `rankings` VALUES(1477104, '1983-07-16', 1994.37, 516);
-INSERT INTO `rankings` VALUES(1477105, '1983-07-16', 2402.46, 438);
-INSERT INTO `rankings` VALUES(1477106, '1983-07-16', 1984.85, 519);
-INSERT INTO `rankings` VALUES(1477107, '1983-07-16', 2092.4, 426);
-INSERT INTO `rankings` VALUES(1477108, '1983-07-16', 2432.53, 500);
-INSERT INTO `rankings` VALUES(1477109, '1983-07-16', 1984.64, 501);
-INSERT INTO `rankings` VALUES(1477110, '1983-08-06', 2182.6, 416);
-INSERT INTO `rankings` VALUES(1477111, '1983-08-06', 2132.26, 440);
-INSERT INTO `rankings` VALUES(1477112, '1983-08-06', 1974.49, 511);
-INSERT INTO `rankings` VALUES(1477113, '1983-08-06', 2138.79, 472);
-INSERT INTO `rankings` VALUES(1477114, '1983-08-06', 1997.43, 460);
-INSERT INTO `rankings` VALUES(1477115, '1983-08-06', 2129.33, 506);
-INSERT INTO `rankings` VALUES(1477116, '1983-08-06', 2001.53, 504);
-INSERT INTO `rankings` VALUES(1477117, '1983-08-06', 2076.91, 444);
-INSERT INTO `rankings` VALUES(1477118, '1983-08-06', 2174.82, 510);
-INSERT INTO `rankings` VALUES(1477119, '1983-08-06', 1960.33, 509);
-INSERT INTO `rankings` VALUES(1477120, '1983-08-06', 2405.52, 456);
-INSERT INTO `rankings` VALUES(1477121, '1983-08-06', 1876.6, 480);
-INSERT INTO `rankings` VALUES(1477122, '1983-08-06', 2124.42, 496);
-INSERT INTO `rankings` VALUES(1477123, '1983-08-06', 2361.27, 485);
-INSERT INTO `rankings` VALUES(1477124, '1983-08-06', 1990.49, 516);
-INSERT INTO `rankings` VALUES(1477125, '1983-08-06', 2144.02, 495);
-INSERT INTO `rankings` VALUES(1477126, '1983-08-06', 2205.07, 498);
-INSERT INTO `rankings` VALUES(1477127, '1983-08-06', 2439.11, 500);
-INSERT INTO `rankings` VALUES(1477128, '1983-08-06', 1858.12, 518);
-INSERT INTO `rankings` VALUES(1477129, '1983-08-06', 1870.01, 513);
-INSERT INTO `rankings` VALUES(1477130, '1983-08-06', 2101.26, 505);
-INSERT INTO `rankings` VALUES(1477131, '1983-08-06', 2093.11, 426);
-INSERT INTO `rankings` VALUES(1477132, '1983-08-06', 2405.39, 481);
-INSERT INTO `rankings` VALUES(1477133, '1983-08-06', 2145.42, 439);
-INSERT INTO `rankings` VALUES(1477134, '1983-08-06', 2403.75, 438);
-INSERT INTO `rankings` VALUES(1477135, '1983-08-06', 2176.85, 431);
-INSERT INTO `rankings` VALUES(1477136, '1983-08-06', 2008.43, 520);
-INSERT INTO `rankings` VALUES(1477137, '1983-08-06', 1984, 501);
-INSERT INTO `rankings` VALUES(1477138, '1983-08-06', 1986.59, 519);
-INSERT INTO `rankings` VALUES(1477139, '1983-08-07', 2133.6, 495);
-INSERT INTO `rankings` VALUES(1477140, '1983-08-07', 2174.21, 498);
-INSERT INTO `rankings` VALUES(1477141, '1983-08-07', 2153.94, 510);
-INSERT INTO `rankings` VALUES(1477142, '1983-08-07', 2089.75, 444);
-INSERT INTO `rankings` VALUES(1477143, '1983-08-07', 2225.89, 440);
-INSERT INTO `rankings` VALUES(1477144, '1983-08-07', 2038.11, 511);
-INSERT INTO `rankings` VALUES(1477145, '1983-08-07', 2255.29, 431);
-INSERT INTO `rankings` VALUES(1477146, '1983-08-07', 2220.43, 456);
-INSERT INTO `rankings` VALUES(1477147, '1983-08-07', 1989.64, 505);
-INSERT INTO `rankings` VALUES(1477148, '1983-08-07', 1951.81, 516);
-INSERT INTO `rankings` VALUES(1477149, '1983-08-07', 2395.04, 438);
-INSERT INTO `rankings` VALUES(1477150, '1983-08-07', 2045.47, 519);
-INSERT INTO `rankings` VALUES(1477151, '1983-08-07', 2444.33, 481);
-INSERT INTO `rankings` VALUES(1477152, '1983-08-07', 2043.9, 501);
-INSERT INTO `rankings` VALUES(1477153, '1983-08-13', 2198.14, 416);
-INSERT INTO `rankings` VALUES(1477154, '1983-08-13', 2233.87, 440);
-INSERT INTO `rankings` VALUES(1477155, '1983-08-13', 2018.96, 511);
-INSERT INTO `rankings` VALUES(1477156, '1983-08-13', 2138.9, 506);
-INSERT INTO `rankings` VALUES(1477157, '1983-08-13', 2005.7, 460);
-INSERT INTO `rankings` VALUES(1477158, '1983-08-13', 2150.9, 472);
-INSERT INTO `rankings` VALUES(1477159, '1983-08-13', 2013.74, 504);
-INSERT INTO `rankings` VALUES(1477160, '1983-08-13', 2084.52, 444);
-INSERT INTO `rankings` VALUES(1477161, '1983-08-13', 2147.41, 510);
-INSERT INTO `rankings` VALUES(1477162, '1983-08-13', 1940.63, 509);
-INSERT INTO `rankings` VALUES(1477163, '1983-08-13', 2231.94, 456);
-INSERT INTO `rankings` VALUES(1477164, '1983-08-13', 1872.93, 480);
-INSERT INTO `rankings` VALUES(1477165, '1983-08-13', 2129.53, 496);
-INSERT INTO `rankings` VALUES(1477166, '1983-08-13', 2358.91, 485);
-INSERT INTO `rankings` VALUES(1477167, '1983-08-13', 1947.23, 516);
-INSERT INTO `rankings` VALUES(1477168, '1983-08-13', 2115.67, 495);
-INSERT INTO `rankings` VALUES(1477169, '1983-08-13', 2170.31, 498);
-INSERT INTO `rankings` VALUES(1477170, '1983-08-13', 2444.96, 500);
-INSERT INTO `rankings` VALUES(1477171, '1983-08-13', 1865.28, 518);
-INSERT INTO `rankings` VALUES(1477172, '1983-08-13', 1864.39, 513);
-INSERT INTO `rankings` VALUES(1477173, '1983-08-13', 2003.4, 505);
-INSERT INTO `rankings` VALUES(1477174, '1983-08-13', 2089.24, 426);
-INSERT INTO `rankings` VALUES(1477175, '1983-08-13', 2448.41, 481);
-INSERT INTO `rankings` VALUES(1477176, '1983-08-13', 2152.27, 439);
-INSERT INTO `rankings` VALUES(1477177, '1983-08-13', 2041.8, 519);
-INSERT INTO `rankings` VALUES(1477178, '1983-08-13', 2253.51, 431);
-INSERT INTO `rankings` VALUES(1477179, '1983-08-13', 1992.96, 520);
-INSERT INTO `rankings` VALUES(1477180, '1983-08-13', 2036.34, 501);
-INSERT INTO `rankings` VALUES(1477181, '1983-08-13', 2396.08, 438);
-INSERT INTO `rankings` VALUES(1477182, '1983-08-14', 2176.78, 498);
-INSERT INTO `rankings` VALUES(1477183, '1983-08-14', 2162.59, 510);
-INSERT INTO `rankings` VALUES(1477184, '1983-08-14', 2028.41, 444);
-INSERT INTO `rankings` VALUES(1477185, '1983-08-14', 2234.33, 416);
-INSERT INTO `rankings` VALUES(1477186, '1983-08-14', 2003.65, 496);
-INSERT INTO `rankings` VALUES(1477187, '1983-08-14', 2454.62, 481);
-INSERT INTO `rankings` VALUES(1477188, '1983-08-14', 1964.67, 513);
-INSERT INTO `rankings` VALUES(1477189, '1983-08-14', 1945.88, 480);
-INSERT INTO `rankings` VALUES(1477190, '1983-08-14', 2075.28, 505);
-INSERT INTO `rankings` VALUES(1477191, '1983-08-14', 2437.23, 438);
-INSERT INTO `rankings` VALUES(1477192, '1983-08-14', 1947.36, 501);
-INSERT INTO `rankings` VALUES(1477193, '1983-08-14', 1979.25, 426);
-INSERT INTO `rankings` VALUES(1477194, '1983-08-14', 2098.67, 519);
-INSERT INTO `rankings` VALUES(1477195, '1983-08-14', 2361.04, 485);
-INSERT INTO `rankings` VALUES(1477196, '1983-08-14', 2296.19, 456);
-INSERT INTO `rankings` VALUES(1477197, '1983-08-14', 1980.69, 460);
-INSERT INTO `rankings` VALUES(1477198, '1983-08-14', 1879.64, 516);
-INSERT INTO `rankings` VALUES(1477199, '1983-08-27', 2241.83, 440);
-INSERT INTO `rankings` VALUES(1477200, '1983-08-27', 2243.87, 416);
-INSERT INTO `rankings` VALUES(1477201, '1983-08-27', 1999.94, 511);
-INSERT INTO `rankings` VALUES(1477202, '1983-08-27', 2152.96, 472);
-INSERT INTO `rankings` VALUES(1477203, '1983-08-27', 1989.83, 460);
-INSERT INTO `rankings` VALUES(1477204, '1983-08-27', 2143.38, 506);
-INSERT INTO `rankings` VALUES(1477205, '1983-08-27', 2031.89, 504);
-INSERT INTO `rankings` VALUES(1477206, '1983-08-27', 2023.11, 444);
-INSERT INTO `rankings` VALUES(1477207, '1983-08-27', 2159.87, 510);
-INSERT INTO `rankings` VALUES(1477208, '1983-08-27', 1921.92, 509);
-INSERT INTO `rankings` VALUES(1477209, '1983-08-27', 2308.68, 456);
-INSERT INTO `rankings` VALUES(1477210, '1983-08-27', 1931.55, 480);
-INSERT INTO `rankings` VALUES(1477211, '1983-08-27', 2032.11, 496);
-INSERT INTO `rankings` VALUES(1477212, '1983-08-27', 2354.42, 485);
-INSERT INTO `rankings` VALUES(1477213, '1983-08-27', 1872.74, 516);
-INSERT INTO `rankings` VALUES(1477214, '1983-08-27', 2112.16, 495);
-INSERT INTO `rankings` VALUES(1477215, '1983-08-27', 2157.92, 498);
-INSERT INTO `rankings` VALUES(1477216, '1983-08-27', 1873.77, 518);
-INSERT INTO `rankings` VALUES(1477217, '1983-08-27', 2446.05, 481);
-INSERT INTO `rankings` VALUES(1477218, '1983-08-27', 1953.58, 513);
-INSERT INTO `rankings` VALUES(1477219, '1983-08-27', 2070.63, 505);
-INSERT INTO `rankings` VALUES(1477220, '1983-08-27', 1983.72, 426);
-INSERT INTO `rankings` VALUES(1477221, '1983-08-27', 2449.51, 500);
-INSERT INTO `rankings` VALUES(1477222, '1983-08-27', 2163.84, 439);
-INSERT INTO `rankings` VALUES(1477223, '1983-08-27', 2438.84, 438);
-INSERT INTO `rankings` VALUES(1477224, '1983-08-27', 2257.13, 431);
-INSERT INTO `rankings` VALUES(1477225, '1983-08-27', 1981.83, 520);
-INSERT INTO `rankings` VALUES(1477226, '1983-08-27', 1964.11, 501);
-INSERT INTO `rankings` VALUES(1477227, '1983-08-27', 2086.76, 519);
-INSERT INTO `rankings` VALUES(1477228, '1983-08-28', 2059.16, 416);
-INSERT INTO `rankings` VALUES(1477229, '1983-08-28', 2242.78, 439);
-INSERT INTO `rankings` VALUES(1477230, '1983-08-28', 1970.78, 444);
-INSERT INTO `rankings` VALUES(1477231, '1983-08-28', 1957.75, 518);
-INSERT INTO `rankings` VALUES(1477232, '1983-08-28', 1903.76, 504);
-INSERT INTO `rankings` VALUES(1477233, '1983-08-28', 2088.5, 520);
-INSERT INTO `rankings` VALUES(1477234, '1983-08-28', 2194.53, 438);
-INSERT INTO `rankings` VALUES(1477235, '1983-08-28', 2488.06, 481);
-INSERT INTO `rankings` VALUES(1477236, '1983-08-28', 2002.26, 513);
-INSERT INTO `rankings` VALUES(1477237, '1983-08-28', 2466.73, 500);
-INSERT INTO `rankings` VALUES(1477238, '1983-08-28', 2272.46, 510);
-INSERT INTO `rankings` VALUES(1477239, '1983-08-28', 2079.65, 501);
-INSERT INTO `rankings` VALUES(1477240, '1983-08-28', 2205.88, 440);
-INSERT INTO `rankings` VALUES(1477241, '1983-08-28', 2230.9, 506);
-INSERT INTO `rankings` VALUES(1477242, '1983-08-28', 2092.42, 460);
-INSERT INTO `rankings` VALUES(1477243, '1983-08-28', 2044.44, 472);
-INSERT INTO `rankings` VALUES(1477244, '1983-08-28', 2149.43, 426);
-INSERT INTO `rankings` VALUES(1477245, '1983-08-28', 2101.18, 456);
-INSERT INTO `rankings` VALUES(1477246, '1983-09-10', 2087.58, 495);
-INSERT INTO `rankings` VALUES(1477247, '1983-09-10', 2230.94, 506);
-INSERT INTO `rankings` VALUES(1477248, '1983-09-10', 2069.74, 416);
-INSERT INTO `rankings` VALUES(1477249, '1983-09-10', 1984.29, 511);
-INSERT INTO `rankings` VALUES(1477250, '1983-09-10', 2051.32, 472);
-INSERT INTO `rankings` VALUES(1477251, '1983-09-10', 2090.91, 460);
-INSERT INTO `rankings` VALUES(1477252, '1983-09-10', 1937.19, 504);
-INSERT INTO `rankings` VALUES(1477253, '1983-09-10', 1977.02, 444);
-INSERT INTO `rankings` VALUES(1477254, '1983-09-10', 2067.28, 520);
-INSERT INTO `rankings` VALUES(1477255, '1983-09-10', 1905.92, 509);
-INSERT INTO `rankings` VALUES(1477256, '1983-09-10', 2120.62, 456);
-INSERT INTO `rankings` VALUES(1477257, '1983-09-10', 1929.17, 480);
-INSERT INTO `rankings` VALUES(1477258, '1983-09-10', 2050.31, 496);
-INSERT INTO `rankings` VALUES(1477259, '1983-09-10', 2222.72, 440);
-INSERT INTO `rankings` VALUES(1477260, '1983-09-10', 2353.47, 485);
-INSERT INTO `rankings` VALUES(1477261, '1983-09-10', 1877.22, 516);
-INSERT INTO `rankings` VALUES(1477262, '1983-09-10', 2153.23, 498);
-INSERT INTO `rankings` VALUES(1477263, '1983-09-10', 1957.94, 518);
-INSERT INTO `rankings` VALUES(1477264, '1983-09-10', 2488.86, 481);
-INSERT INTO `rankings` VALUES(1477265, '1983-09-10', 1991.45, 513);
-INSERT INTO `rankings` VALUES(1477266, '1983-09-10', 2077.15, 505);
-INSERT INTO `rankings` VALUES(1477267, '1983-09-10', 2129.34, 426);
-INSERT INTO `rankings` VALUES(1477268, '1983-09-10', 2469.72, 500);
-INSERT INTO `rankings` VALUES(1477269, '1983-09-10', 2238.88, 439);
-INSERT INTO `rankings` VALUES(1477270, '1983-09-10', 2205.72, 438);
-INSERT INTO `rankings` VALUES(1477271, '1983-09-10', 2262.78, 431);
-INSERT INTO `rankings` VALUES(1477272, '1983-09-10', 2262.03, 510);
-INSERT INTO `rankings` VALUES(1477273, '1983-09-10', 2073.49, 501);
-INSERT INTO `rankings` VALUES(1477274, '1983-09-10', 2081.67, 519);
-INSERT INTO `rankings` VALUES(1477275, '1983-09-11', 1943.03, 511);
-INSERT INTO `rankings` VALUES(1477276, '1983-09-11', 2224.25, 439);
-INSERT INTO `rankings` VALUES(1477277, '1983-09-11', 2117.81, 498);
-INSERT INTO `rankings` VALUES(1477278, '1983-09-11', 2110.44, 416);
-INSERT INTO `rankings` VALUES(1477279, '1983-09-11', 2070.36, 519);
-INSERT INTO `rankings` VALUES(1477280, '1983-09-11', 2488.74, 481);
-INSERT INTO `rankings` VALUES(1477281, '1983-09-11', 2113.13, 431);
-INSERT INTO `rankings` VALUES(1477282, '1983-09-11', 2240.14, 456);
-INSERT INTO `rankings` VALUES(1477283, '1983-09-11', 1927.07, 518);
-INSERT INTO `rankings` VALUES(1477284, '1983-09-11', 2098.16, 472);
-INSERT INTO `rankings` VALUES(1477285, '1983-09-11', 2064.93, 501);
-INSERT INTO `rankings` VALUES(1477286, '1983-09-11', 2137.48, 496);
-INSERT INTO `rankings` VALUES(1477287, '1983-09-11', 2380.05, 485);
-INSERT INTO `rankings` VALUES(1477288, '1983-09-11', 2440.74, 500);
-INSERT INTO `rankings` VALUES(1477289, '1983-09-24', 2062.09, 495);
-INSERT INTO `rankings` VALUES(1477290, '1983-09-24', 2131.21, 416);
-INSERT INTO `rankings` VALUES(1477291, '1983-09-24', 2104.66, 472);
-INSERT INTO `rankings` VALUES(1477292, '1983-09-24', 2085.97, 460);
-INSERT INTO `rankings` VALUES(1477293, '1983-09-24', 2223.17, 506);
-INSERT INTO `rankings` VALUES(1477294, '1983-09-24', 1968.25, 504);
-INSERT INTO `rankings` VALUES(1477295, '1983-09-24', 1983.02, 444);
-INSERT INTO `rankings` VALUES(1477296, '1983-09-24', 2260.35, 510);
-INSERT INTO `rankings` VALUES(1477297, '1983-09-24', 1896.27, 509);
-INSERT INTO `rankings` VALUES(1477298, '1983-09-24', 2250.19, 456);
-INSERT INTO `rankings` VALUES(1477299, '1983-09-24', 1924.89, 480);
-INSERT INTO `rankings` VALUES(1477300, '1983-09-24', 1930.16, 518);
-INSERT INTO `rankings` VALUES(1477301, '1983-09-24', 2237.08, 440);
-INSERT INTO `rankings` VALUES(1477302, '1983-09-24', 2378.04, 485);
-INSERT INTO `rankings` VALUES(1477303, '1983-09-24', 1886.46, 516);
-INSERT INTO `rankings` VALUES(1477304, '1983-09-24', 2116.42, 498);
-INSERT INTO `rankings` VALUES(1477305, '1983-09-24', 2438.11, 500);
-INSERT INTO `rankings` VALUES(1477306, '1983-09-24', 1987.08, 478);
-INSERT INTO `rankings` VALUES(1477307, '1983-09-24', 2159.42, 496);
-INSERT INTO `rankings` VALUES(1477308, '1983-09-24', 1972.13, 513);
-INSERT INTO `rankings` VALUES(1477309, '1983-09-24', 2083.66, 505);
-INSERT INTO `rankings` VALUES(1477310, '1983-09-24', 2107.08, 426);
-INSERT INTO `rankings` VALUES(1477311, '1983-09-24', 2486.3, 481);
-INSERT INTO `rankings` VALUES(1477312, '1983-09-24', 2223.31, 439);
-INSERT INTO `rankings` VALUES(1477313, '1983-09-24', 2060.59, 519);
-INSERT INTO `rankings` VALUES(1477314, '1983-09-24', 2115.29, 431);
-INSERT INTO `rankings` VALUES(1477315, '1983-09-24', 2056.15, 520);
-INSERT INTO `rankings` VALUES(1477316, '1983-09-24', 2065.98, 501);
-INSERT INTO `rankings` VALUES(1477317, '1983-09-24', 2211.61, 438);
-INSERT INTO `rankings` VALUES(1477318, '1983-09-25', 2254.65, 416);
-INSERT INTO `rankings` VALUES(1477319, '1983-09-25', 2253.49, 440);
-INSERT INTO `rankings` VALUES(1477320, '1983-09-25', 2199.09, 500);
-INSERT INTO `rankings` VALUES(1477321, '1983-09-25', 2278.74, 485);
-INSERT INTO `rankings` VALUES(1477322, '1983-09-25', 2277.07, 439);
-INSERT INTO `rankings` VALUES(1477323, '1983-09-25', 2047.78, 504);
-INSERT INTO `rankings` VALUES(1477324, '1983-09-25', 2026.24, 518);
-INSERT INTO `rankings` VALUES(1477325, '1983-09-25', 2213.41, 431);
-INSERT INTO `rankings` VALUES(1477326, '1983-09-25', 2349.6, 456);
-INSERT INTO `rankings` VALUES(1477327, '1983-09-25', 2075.95, 510);
-INSERT INTO `rankings` VALUES(1477328, '1983-09-25', 2301.99, 438);
-INSERT INTO `rankings` VALUES(1477329, '1983-09-25', 1973.81, 478);
-INSERT INTO `rankings` VALUES(1477330, '1983-09-25', 2175.25, 472);
-INSERT INTO `rankings` VALUES(1477331, '1983-09-25', 2024.38, 460);
-INSERT INTO `rankings` VALUES(1477332, '1983-09-25', 1978.92, 520);
-INSERT INTO `rankings` VALUES(1477333, '1983-09-25', 2360.74, 481);
-INSERT INTO `rankings` VALUES(1477334, '1983-09-25', 2055.68, 444);
-INSERT INTO `rankings` VALUES(1477335, '1983-10-14', 2073.14, 495);
-INSERT INTO `rankings` VALUES(1477336, '1983-10-14', 2263.01, 440);
-INSERT INTO `rankings` VALUES(1477337, '1983-10-14', 2212.15, 506);
-INSERT INTO `rankings` VALUES(1477338, '1983-10-14', 2168.95, 472);
-INSERT INTO `rankings` VALUES(1477339, '1983-10-14', 2062.99, 504);
-INSERT INTO `rankings` VALUES(1477340, '1983-10-14', 2050.36, 444);
-INSERT INTO `rankings` VALUES(1477341, '1983-10-14', 2078.05, 510);
-INSERT INTO `rankings` VALUES(1477342, '1983-10-14', 1890.76, 509);
-INSERT INTO `rankings` VALUES(1477343, '1983-10-14', 2355.64, 456);
-INSERT INTO `rankings` VALUES(1477344, '1983-10-14', 1893.55, 516);
-INSERT INTO `rankings` VALUES(1477345, '1983-10-14', 2269.19, 485);
-INSERT INTO `rankings` VALUES(1477346, '1983-10-14', 1912.7, 480);
-INSERT INTO `rankings` VALUES(1477347, '1983-10-14', 2130.14, 498);
-INSERT INTO `rankings` VALUES(1477348, '1983-10-14', 2215.21, 500);
-INSERT INTO `rankings` VALUES(1477349, '1983-10-14', 2162.19, 496);
-INSERT INTO `rankings` VALUES(1477350, '1983-10-14', 1958.85, 513);
-INSERT INTO `rankings` VALUES(1477351, '1983-10-14', 2090.03, 505);
-INSERT INTO `rankings` VALUES(1477352, '1983-10-14', 2102.24, 426);
-INSERT INTO `rankings` VALUES(1477353, '1983-10-14', 2363.09, 481);
-INSERT INTO `rankings` VALUES(1477354, '1983-10-14', 2257.7, 416);
-INSERT INTO `rankings` VALUES(1477355, '1983-10-14', 2269.22, 439);
-INSERT INTO `rankings` VALUES(1477356, '1983-10-14', 2305.58, 438);
-INSERT INTO `rankings` VALUES(1477357, '1983-10-14', 2215.81, 431);
-INSERT INTO `rankings` VALUES(1477358, '1983-10-14', 1969.9, 520);
-INSERT INTO `rankings` VALUES(1477359, '1983-10-14', 2056.76, 501);
-INSERT INTO `rankings` VALUES(1477360, '1983-10-14', 2053.34, 519);
-INSERT INTO `rankings` VALUES(1477361, '1983-10-15', 1969.17, 495);
-INSERT INTO `rankings` VALUES(1477362, '1983-10-15', 2331.19, 440);
-INSERT INTO `rankings` VALUES(1477363, '1983-10-15', 1956.02, 510);
-INSERT INTO `rankings` VALUES(1477364, '1983-10-15', 2271.25, 439);
-INSERT INTO `rankings` VALUES(1477365, '1983-10-15', 2067.91, 444);
-INSERT INTO `rankings` VALUES(1477366, '1983-10-15', 2186.17, 498);
-INSERT INTO `rankings` VALUES(1477367, '1983-10-15', 2107.74, 416);
-INSERT INTO `rankings` VALUES(1477368, '1983-10-15', 1933.7, 520);
-INSERT INTO `rankings` VALUES(1477369, '1983-10-15', 2053.65, 519);
-INSERT INTO `rankings` VALUES(1477370, '1983-10-15', 2277.26, 431);
-INSERT INTO `rankings` VALUES(1477371, '1983-10-15', 2046.95, 505);
-INSERT INTO `rankings` VALUES(1477372, '1983-10-15', 2099.65, 501);
-INSERT INTO `rankings` VALUES(1477373, '1983-10-15', 1937.81, 509);
-INSERT INTO `rankings` VALUES(1477374, '1983-10-15', 2271.23, 485);
-INSERT INTO `rankings` VALUES(1477375, '1983-10-15', 2371.4, 456);
-INSERT INTO `rankings` VALUES(1477376, '1983-10-15', 2035.5, 516);
-INSERT INTO `rankings` VALUES(1477377, '1984-03-24', 1988.48, 508);
-INSERT INTO `rankings` VALUES(1477378, '1984-03-24', 2124.37, 416);
-INSERT INTO `rankings` VALUES(1477379, '1984-03-24', 1981.44, 495);
-INSERT INTO `rankings` VALUES(1477380, '1984-03-24', 1947.48, 511);
-INSERT INTO `rankings` VALUES(1477381, '1984-03-24', 2187.4, 506);
-INSERT INTO `rankings` VALUES(1477382, '1984-03-24', 1995.68, 507);
-INSERT INTO `rankings` VALUES(1477383, '1984-03-24', 2058.19, 444);
-INSERT INTO `rankings` VALUES(1477384, '1984-03-24', 2370.89, 456);
-INSERT INTO `rankings` VALUES(1477385, '1984-03-24', 1998.08, 406);
-INSERT INTO `rankings` VALUES(1477386, '1984-03-24', 1909.5, 480);
-INSERT INTO `rankings` VALUES(1477387, '1984-03-24', 2326, 440);
-INSERT INTO `rankings` VALUES(1477388, '1984-03-24', 2267.31, 485);
-INSERT INTO `rankings` VALUES(1477389, '1984-03-24', 1981.28, 433);
-INSERT INTO `rankings` VALUES(1477390, '1984-03-24', 2079.97, 501);
-INSERT INTO `rankings` VALUES(1477391, '1984-03-24', 2191.7, 498);
-INSERT INTO `rankings` VALUES(1477392, '1984-03-24', 2002.88, 427);
-INSERT INTO `rankings` VALUES(1477393, '1984-03-24', 1954.56, 478);
-INSERT INTO `rankings` VALUES(1477394, '1984-03-24', 2181.93, 496);
-INSERT INTO `rankings` VALUES(1477395, '1984-03-24', 2358.12, 481);
-INSERT INTO `rankings` VALUES(1477396, '1984-03-24', 2065.71, 505);
-INSERT INTO `rankings` VALUES(1477397, '1984-03-24', 2124, 426);
-INSERT INTO `rankings` VALUES(1477398, '1984-03-24', 2220.69, 500);
-INSERT INTO `rankings` VALUES(1477399, '1984-03-24', 2281.73, 439);
-INSERT INTO `rankings` VALUES(1477400, '1984-03-24', 2312.77, 438);
-INSERT INTO `rankings` VALUES(1477401, '1984-03-24', 2269.04, 431);
-INSERT INTO `rankings` VALUES(1477402, '1984-03-24', 1931.42, 493);
-INSERT INTO `rankings` VALUES(1477403, '1984-03-25', 2082.44, 416);
-INSERT INTO `rankings` VALUES(1477404, '1984-03-25', 1977.56, 478);
-INSERT INTO `rankings` VALUES(1477405, '1984-03-25', 2090.86, 444);
-INSERT INTO `rankings` VALUES(1477406, '1984-03-25', 2243.25, 498);
-INSERT INTO `rankings` VALUES(1477407, '1984-03-25', 1998.32, 504);
-INSERT INTO `rankings` VALUES(1477408, '1984-03-25', 2236.1, 496);
-INSERT INTO `rankings` VALUES(1477409, '1984-03-25', 1928.27, 508);
-INSERT INTO `rankings` VALUES(1477410, '1984-03-25', 1934.58, 406);
-INSERT INTO `rankings` VALUES(1477411, '1984-03-25', 2106.54, 501);
-INSERT INTO `rankings` VALUES(1477412, '1984-03-25', 2358.83, 438);
-INSERT INTO `rankings` VALUES(1477413, '1984-03-25', 2275.67, 485);
-INSERT INTO `rankings` VALUES(1477414, '1984-03-25', 2208.62, 500);
-INSERT INTO `rankings` VALUES(1477415, '1984-04-06', 1915.99, 508);
-INSERT INTO `rankings` VALUES(1477416, '1984-04-06', 2306.94, 440);
-INSERT INTO `rankings` VALUES(1477417, '1984-04-06', 1948.28, 511);
-INSERT INTO `rankings` VALUES(1477418, '1984-04-06', 2380.25, 456);
-INSERT INTO `rankings` VALUES(1477419, '1984-04-06', 1997.79, 507);
-INSERT INTO `rankings` VALUES(1477420, '1984-04-06', 2169.31, 506);
-INSERT INTO `rankings` VALUES(1477421, '1984-04-06', 2012.23, 504);
-INSERT INTO `rankings` VALUES(1477422, '1984-04-06', 2065.89, 444);
-INSERT INTO `rankings` VALUES(1477423, '1984-04-06', 2221.3, 500);
-INSERT INTO `rankings` VALUES(1477424, '1984-04-06', 1919.47, 406);
-INSERT INTO `rankings` VALUES(1477425, '1984-04-06', 1910.46, 480);
-INSERT INTO `rankings` VALUES(1477426, '1984-04-06', 2263.08, 485);
-INSERT INTO `rankings` VALUES(1477427, '1984-04-06', 1970.06, 433);
-INSERT INTO `rankings` VALUES(1477428, '1984-04-06', 2086.98, 501);
-INSERT INTO `rankings` VALUES(1477429, '1984-04-06', 1999, 495);
-INSERT INTO `rankings` VALUES(1477430, '1984-04-06', 2257.18, 498);
-INSERT INTO `rankings` VALUES(1477431, '1984-04-06', 2011.42, 427);
-INSERT INTO `rankings` VALUES(1477432, '1984-04-06', 1969.01, 478);
-INSERT INTO `rankings` VALUES(1477433, '1984-04-06', 2241.63, 496);
-INSERT INTO `rankings` VALUES(1477434, '1984-04-06', 2079.92, 505);
-INSERT INTO `rankings` VALUES(1477435, '1984-04-06', 2131.36, 426);
-INSERT INTO `rankings` VALUES(1477436, '1984-04-06', 2343.22, 481);
-INSERT INTO `rankings` VALUES(1477437, '1984-04-06', 2104.4, 416);
-INSERT INTO `rankings` VALUES(1477438, '1984-04-06', 2281.63, 439);
-INSERT INTO `rankings` VALUES(1477439, '1984-04-06', 2362.3, 438);
-INSERT INTO `rankings` VALUES(1477440, '1984-04-06', 2260, 431);
-INSERT INTO `rankings` VALUES(1477441, '1984-04-06', 1964.52, 493);
-INSERT INTO `rankings` VALUES(1477442, '1984-04-07', 2028.59, 507);
-INSERT INTO `rankings` VALUES(1477443, '1984-04-07', 2315.43, 439);
-INSERT INTO `rankings` VALUES(1477444, '1984-04-07', 2020.04, 444);
-INSERT INTO `rankings` VALUES(1477445, '1984-04-07', 1856.3, 508);
-INSERT INTO `rankings` VALUES(1477446, '1984-04-07', 2194.41, 496);
-INSERT INTO `rankings` VALUES(1477447, '1984-04-07', 2275.65, 431);
-INSERT INTO `rankings` VALUES(1477448, '1984-04-07', 2392.39, 438);
-INSERT INTO `rankings` VALUES(1477449, '1984-04-07', 2205.73, 505);
-INSERT INTO `rankings` VALUES(1477450, '1984-04-07', 2086.59, 501);
-INSERT INTO `rankings` VALUES(1477451, '1984-04-07', 1858.62, 406);
-INSERT INTO `rankings` VALUES(1477452, '1984-04-07', 2143.43, 506);
-INSERT INTO `rankings` VALUES(1477453, '1984-04-07', 2310.18, 440);
-INSERT INTO `rankings` VALUES(1477454, '1984-04-07', 2065.17, 426);
-INSERT INTO `rankings` VALUES(1477455, '1984-04-07', 2078.09, 427);
-INSERT INTO `rankings` VALUES(1477456, '1984-04-28', 2005.78, 495);
-INSERT INTO `rankings` VALUES(1477457, '1984-04-28', 1858.26, 508);
-INSERT INTO `rankings` VALUES(1477458, '1984-04-28', 1956.35, 511);
-INSERT INTO `rankings` VALUES(1477459, '1984-04-28', 2376.13, 456);
-INSERT INTO `rankings` VALUES(1477460, '1984-04-28', 2121.02, 506);
-INSERT INTO `rankings` VALUES(1477461, '1984-04-28', 2016.34, 507);
-INSERT INTO `rankings` VALUES(1477462, '1984-04-28', 2032.97, 504);
-INSERT INTO `rankings` VALUES(1477463, '1984-04-28', 2021.11, 444);
-INSERT INTO `rankings` VALUES(1477464, '1984-04-28', 2220, 500);
-INSERT INTO `rankings` VALUES(1477465, '1984-04-28', 1858.04, 406);
-INSERT INTO `rankings` VALUES(1477466, '1984-04-28', 1911.5, 480);
-INSERT INTO `rankings` VALUES(1477467, '1984-04-28', 2312.31, 440);
-INSERT INTO `rankings` VALUES(1477468, '1984-04-28', 2261.15, 485);
-INSERT INTO `rankings` VALUES(1477469, '1984-04-28', 1950.18, 433);
-INSERT INTO `rankings` VALUES(1477470, '1984-04-28', 1966.64, 493);
-INSERT INTO `rankings` VALUES(1477471, '1984-04-28', 2268.36, 498);
-INSERT INTO `rankings` VALUES(1477472, '1984-04-28', 2071.64, 427);
-INSERT INTO `rankings` VALUES(1477473, '1984-04-28', 1951.61, 478);
-INSERT INTO `rankings` VALUES(1477474, '1984-04-28', 2205.82, 496);
-INSERT INTO `rankings` VALUES(1477475, '1984-04-28', 2202.1, 505);
-INSERT INTO `rankings` VALUES(1477476, '1984-04-28', 2090.7, 426);
-INSERT INTO `rankings` VALUES(1477477, '1984-04-28', 2351.85, 481);
-INSERT INTO `rankings` VALUES(1477478, '1984-04-28', 2113.14, 416);
-INSERT INTO `rankings` VALUES(1477479, '1984-04-28', 2322.12, 439);
-INSERT INTO `rankings` VALUES(1477480, '1984-04-28', 2389.39, 438);
-INSERT INTO `rankings` VALUES(1477481, '1984-04-28', 2269.87, 431);
-INSERT INTO `rankings` VALUES(1477482, '1984-04-28', 2069.22, 501);
-INSERT INTO `rankings` VALUES(1477483, '1984-04-29', 1813.95, 508);
-INSERT INTO `rankings` VALUES(1477484, '1984-04-29', 2356.94, 439);
-INSERT INTO `rankings` VALUES(1477485, '1984-04-29', 2085.98, 427);
-INSERT INTO `rankings` VALUES(1477486, '1984-04-29', 2285.14, 498);
-INSERT INTO `rankings` VALUES(1477487, '1984-04-29', 2240.16, 496);
-INSERT INTO `rankings` VALUES(1477488, '1984-04-29', 2162.24, 431);
-INSERT INTO `rankings` VALUES(1477489, '1984-04-29', 2190.26, 500);
-INSERT INTO `rankings` VALUES(1477490, '1984-04-29', 1813.79, 406);
-INSERT INTO `rankings` VALUES(1477491, '1984-04-29', 2306.28, 456);
-INSERT INTO `rankings` VALUES(1477492, '1984-04-29', 2010.27, 478);
-INSERT INTO `rankings` VALUES(1477493, '1984-04-29', 2084.29, 501);
-INSERT INTO `rankings` VALUES(1477494, '1984-04-29', 2215.32, 426);
-INSERT INTO `rankings` VALUES(1477495, '1984-04-29', 2379.51, 481);
-INSERT INTO `rankings` VALUES(1477496, '1984-04-29', 1936.12, 493);
-INSERT INTO `rankings` VALUES(1477497, '1984-05-05', 1820.18, 508);
-INSERT INTO `rankings` VALUES(1477498, '1984-05-05', 2108.03, 416);
-INSERT INTO `rankings` VALUES(1477499, '1984-05-05', 1958.24, 511);
-INSERT INTO `rankings` VALUES(1477500, '1984-05-05', 2102.62, 506);
-INSERT INTO `rankings` VALUES(1477501, '1984-05-05', 2018.85, 507);
-INSERT INTO `rankings` VALUES(1477502, '1984-05-05', 1981.73, 512);
-INSERT INTO `rankings` VALUES(1477503, '1984-05-05', 2051.25, 504);
-INSERT INTO `rankings` VALUES(1477504, '1984-05-05', 2017.73, 444);
-INSERT INTO `rankings` VALUES(1477505, '1984-05-05', 2318.18, 456);
-INSERT INTO `rankings` VALUES(1477506, '1984-05-05', 1817.63, 406);
-INSERT INTO `rankings` VALUES(1477507, '1984-05-05', 1897.39, 480);
-INSERT INTO `rankings` VALUES(1477508, '1984-05-05', 2308.71, 440);
-INSERT INTO `rankings` VALUES(1477509, '1984-05-05', 2264.16, 485);
-INSERT INTO `rankings` VALUES(1477510, '1984-05-05', 1963.49, 493);
-INSERT INTO `rankings` VALUES(1477511, '1984-05-05', 2012.13, 495);
-INSERT INTO `rankings` VALUES(1477512, '1984-05-05', 2294.89, 498);
-INSERT INTO `rankings` VALUES(1477513, '1984-05-05', 2186.86, 500);
-INSERT INTO `rankings` VALUES(1477514, '1984-05-05', 2061.76, 427);
-INSERT INTO `rankings` VALUES(1477515, '1984-05-05', 2361.7, 439);
-INSERT INTO `rankings` VALUES(1477516, '1984-05-05', 2238.71, 496);
-INSERT INTO `rankings` VALUES(1477517, '1984-05-05', 2380.12, 481);
-INSERT INTO `rankings` VALUES(1477518, '1984-05-05', 2213.21, 505);
-INSERT INTO `rankings` VALUES(1477519, '1984-05-05', 2212.06, 426);
-INSERT INTO `rankings` VALUES(1477520, '1984-05-05', 1942.92, 433);
-INSERT INTO `rankings` VALUES(1477521, '1984-05-05', 1997.15, 478);
-INSERT INTO `rankings` VALUES(1477522, '1984-05-05', 2396, 438);
-INSERT INTO `rankings` VALUES(1477523, '1984-05-05', 2163.71, 431);
-INSERT INTO `rankings` VALUES(1477524, '1984-05-05', 2084.18, 501);
-INSERT INTO `rankings` VALUES(1477525, '1984-05-06', 1778.97, 508);
-INSERT INTO `rankings` VALUES(1477526, '1984-05-06', 2039.64, 416);
-INSERT INTO `rankings` VALUES(1477527, '1984-05-06', 2131.98, 506);
-INSERT INTO `rankings` VALUES(1477528, '1984-05-06', 2122.4, 444);
-INSERT INTO `rankings` VALUES(1477529, '1984-05-06', 2363.93, 439);
-INSERT INTO `rankings` VALUES(1477530, '1984-05-06', 2438.54, 438);
-INSERT INTO `rankings` VALUES(1477531, '1984-05-06', 2173.5, 431);
-INSERT INTO `rankings` VALUES(1477532, '1984-05-06', 2093.41, 500);
-INSERT INTO `rankings` VALUES(1477533, '1984-05-06', 1777.13, 406);
-INSERT INTO `rankings` VALUES(1477534, '1984-05-06', 2273.59, 496);
-INSERT INTO `rankings` VALUES(1477535, '1984-05-06', 2026.61, 478);
-INSERT INTO `rankings` VALUES(1477536, '1984-05-06', 2243.7, 485);
-INSERT INTO `rankings` VALUES(1477537, '1984-05-06', 1979.17, 507);
-INSERT INTO `rankings` VALUES(1477538, '1984-05-06', 2410.14, 481);
-INSERT INTO `rankings` VALUES(1477539, '1984-05-06', 1978.98, 511);
-INSERT INTO `rankings` VALUES(1477540, '1984-05-19', 1787.11, 508);
-INSERT INTO `rankings` VALUES(1477541, '1984-05-19', 2058.62, 416);
-INSERT INTO `rankings` VALUES(1477542, '1984-05-19', 2295.53, 440);
-INSERT INTO `rankings` VALUES(1477543, '1984-05-19', 1978.26, 511);
-INSERT INTO `rankings` VALUES(1477544, '1984-05-19', 2326.16, 456);
-INSERT INTO `rankings` VALUES(1477545, '1984-05-19', 1990.44, 507);
-INSERT INTO `rankings` VALUES(1477546, '1984-05-19', 2108.52, 506);
-INSERT INTO `rankings` VALUES(1477547, '1984-05-19', 2066.32, 504);
-INSERT INTO `rankings` VALUES(1477548, '1984-05-19', 2121.12, 444);
-INSERT INTO `rankings` VALUES(1477549, '1984-05-19', 2117.1, 500);
-INSERT INTO `rankings` VALUES(1477550, '1984-05-19', 1775.78, 406);
-INSERT INTO `rankings` VALUES(1477551, '1984-05-19', 1884.02, 480);
-INSERT INTO `rankings` VALUES(1477552, '1984-05-19', 2232.22, 485);
-INSERT INTO `rankings` VALUES(1477553, '1984-05-19', 1934.45, 433);
-INSERT INTO `rankings` VALUES(1477554, '1984-05-19', 1966.33, 493);
-INSERT INTO `rankings` VALUES(1477555, '1984-05-19', 2023.18, 495);
-INSERT INTO `rankings` VALUES(1477556, '1984-05-19', 2302.38, 498);
-INSERT INTO `rankings` VALUES(1477557, '1984-05-19', 2068.19, 427);
-INSERT INTO `rankings` VALUES(1477558, '1984-05-19', 2016.78, 478);
-INSERT INTO `rankings` VALUES(1477559, '1984-05-19', 2285.35, 496);
-INSERT INTO `rankings` VALUES(1477560, '1984-05-19', 2217, 505);
-INSERT INTO `rankings` VALUES(1477561, '1984-05-19', 2214.32, 426);
-INSERT INTO `rankings` VALUES(1477562, '1984-05-19', 2401.49, 481);
-INSERT INTO `rankings` VALUES(1477563, '1984-05-19', 2363.49, 439);
-INSERT INTO `rankings` VALUES(1477564, '1984-05-19', 2438.49, 438);
-INSERT INTO `rankings` VALUES(1477565, '1984-05-19', 2143.57, 431);
-INSERT INTO `rankings` VALUES(1477566, '1984-05-19', 2075.63, 501);
-INSERT INTO `rankings` VALUES(1477567, '1984-05-20', 2191.06, 416);
-INSERT INTO `rankings` VALUES(1477568, '1984-05-20', 1730.65, 508);
-INSERT INTO `rankings` VALUES(1477569, '1984-05-20', 1922.47, 480);
-INSERT INTO `rankings` VALUES(1477570, '1984-05-20', 2094.69, 444);
-INSERT INTO `rankings` VALUES(1477571, '1984-05-20', 2267.5, 498);
-INSERT INTO `rankings` VALUES(1477572, '1984-05-20', 2187.75, 439);
-INSERT INTO `rankings` VALUES(1477573, '1984-05-20', 2307.55, 496);
-INSERT INTO `rankings` VALUES(1477574, '1984-05-20', 2084.62, 495);
-INSERT INTO `rankings` VALUES(1477575, '1984-05-20', 2109.06, 431);
-INSERT INTO `rankings` VALUES(1477576, '1984-05-20', 2392.4, 481);
-INSERT INTO `rankings` VALUES(1477577, '1984-05-20', 2317, 505);
-INSERT INTO `rankings` VALUES(1477578, '1984-05-20', 1980.56, 478);
-INSERT INTO `rankings` VALUES(1477579, '1984-05-20', 2077.29, 493);
-INSERT INTO `rankings` VALUES(1477580, '1984-05-20', 2369.18, 438);
-INSERT INTO `rankings` VALUES(1477581, '1984-05-20', 1723.69, 406);
-INSERT INTO `rankings` VALUES(1477582, '1984-05-20', 2228.13, 500);
-INSERT INTO `rankings` VALUES(1477583, '1984-05-20', 1993.82, 501);
-INSERT INTO `rankings` VALUES(1477584, '1984-06-02', 1744.94, 508);
-INSERT INTO `rankings` VALUES(1477585, '1984-06-02', 2207.38, 416);
-INSERT INTO `rankings` VALUES(1477586, '1984-06-02', 2084.55, 495);
-INSERT INTO `rankings` VALUES(1477587, '1984-06-02', 1980.24, 511);
-INSERT INTO `rankings` VALUES(1477588, '1984-06-02', 2323.77, 456);
-INSERT INTO `rankings` VALUES(1477589, '1984-06-02', 1993.89, 507);
-INSERT INTO `rankings` VALUES(1477590, '1984-06-02', 2083.69, 506);
-INSERT INTO `rankings` VALUES(1477591, '1984-06-02', 2074.64, 504);
-INSERT INTO `rankings` VALUES(1477592, '1984-06-02', 2074.76, 444);
-INSERT INTO `rankings` VALUES(1477593, '1984-06-02', 2396.68, 481);
-INSERT INTO `rankings` VALUES(1477594, '1984-06-02', 1731.92, 406);
-INSERT INTO `rankings` VALUES(1477595, '1984-06-02', 1926.08, 480);
-INSERT INTO `rankings` VALUES(1477596, '1984-06-02', 2286.68, 440);
-INSERT INTO `rankings` VALUES(1477597, '1984-06-02', 2205.27, 485);
-INSERT INTO `rankings` VALUES(1477598, '1984-06-02', 1916.43, 433);
-INSERT INTO `rankings` VALUES(1477599, '1984-06-02', 2266.55, 498);
-INSERT INTO `rankings` VALUES(1477600, '1984-06-02', 2074.79, 427);
-INSERT INTO `rankings` VALUES(1477601, '1984-06-02', 1963.97, 478);
-INSERT INTO `rankings` VALUES(1477602, '1984-06-02', 2302.88, 496);
-INSERT INTO `rankings` VALUES(1477603, '1984-06-02', 1969.48, 513);
-INSERT INTO `rankings` VALUES(1477604, '1984-06-02', 2316.66, 505);
-INSERT INTO `rankings` VALUES(1477605, '1984-06-02', 2226.03, 426);
-INSERT INTO `rankings` VALUES(1477606, '1984-06-02', 2235.82, 500);
-INSERT INTO `rankings` VALUES(1477607, '1984-06-02', 2199.47, 439);
-INSERT INTO `rankings` VALUES(1477608, '1984-06-02', 2377.62, 438);
-INSERT INTO `rankings` VALUES(1477609, '1984-06-02', 2122.59, 431);
-INSERT INTO `rankings` VALUES(1477610, '1984-06-02', 1986.61, 501);
-INSERT INTO `rankings` VALUES(1477611, '1984-06-03', 2128.65, 416);
-INSERT INTO `rankings` VALUES(1477612, '1984-06-03', 2138.4, 495);
-INSERT INTO `rankings` VALUES(1477613, '1984-06-03', 2123.62, 439);
-INSERT INTO `rankings` VALUES(1477614, '1984-06-03', 2208.07, 427);
-INSERT INTO `rankings` VALUES(1477615, '1984-06-03', 2298.83, 498);
-INSERT INTO `rankings` VALUES(1477616, '1984-06-03', 2043.98, 504);
-INSERT INTO `rankings` VALUES(1477617, '1984-06-03', 2431.03, 438);
-INSERT INTO `rankings` VALUES(1477618, '1984-06-03', 1712.44, 508);
-INSERT INTO `rankings` VALUES(1477619, '1984-06-03', 2074.8, 431);
-INSERT INTO `rankings` VALUES(1477620, '1984-06-03', 2420.95, 481);
-INSERT INTO `rankings` VALUES(1477621, '1984-06-03', 2200.28, 505);
-INSERT INTO `rankings` VALUES(1477622, '1984-06-03', 2322.95, 496);
-INSERT INTO `rankings` VALUES(1477623, '1984-06-03', 2071.99, 480);
-INSERT INTO `rankings` VALUES(1477624, '1984-06-03', 1985.46, 511);
-INSERT INTO `rankings` VALUES(1477625, '1984-06-03', 2228.58, 426);
-INSERT INTO `rankings` VALUES(1477626, '1984-06-03', 2146.87, 500);
-INSERT INTO `rankings` VALUES(1477627, '1984-06-16', 1721.45, 508);
-INSERT INTO `rankings` VALUES(1477628, '1984-06-16', 2276.89, 440);
-INSERT INTO `rankings` VALUES(1477629, '1984-06-16', 1981.84, 511);
-INSERT INTO `rankings` VALUES(1477630, '1984-06-16', 2006.39, 507);
-INSERT INTO `rankings` VALUES(1477631, '1984-06-16', 2053.4, 504);
-INSERT INTO `rankings` VALUES(1477632, '1984-06-16', 2070.9, 444);
-INSERT INTO `rankings` VALUES(1477633, '1984-06-16', 1892.14, 514);
-INSERT INTO `rankings` VALUES(1477634, '1984-06-16', 2333.73, 456);
-INSERT INTO `rankings` VALUES(1477635, '1984-06-16', 1743.2, 406);
-INSERT INTO `rankings` VALUES(1477636, '1984-06-16', 2066.72, 480);
-INSERT INTO `rankings` VALUES(1477637, '1984-06-16', 2205.71, 485);
-INSERT INTO `rankings` VALUES(1477638, '1984-06-16', 1901.98, 433);
-INSERT INTO `rankings` VALUES(1477639, '1984-06-16', 2131.89, 495);
-INSERT INTO `rankings` VALUES(1477640, '1984-06-16', 2286.82, 498);
-INSERT INTO `rankings` VALUES(1477641, '1984-06-16', 2116.61, 500);
-INSERT INTO `rankings` VALUES(1477642, '1984-06-16', 2211.54, 427);
-INSERT INTO `rankings` VALUES(1477643, '1984-06-16', 2329.75, 496);
-INSERT INTO `rankings` VALUES(1477644, '1984-06-16', 1976.71, 513);
-INSERT INTO `rankings` VALUES(1477645, '1984-06-16', 2205.83, 505);
-INSERT INTO `rankings` VALUES(1477646, '1984-06-16', 2235.62, 426);
-INSERT INTO `rankings` VALUES(1477647, '1984-06-16', 2420.51, 481);
-INSERT INTO `rankings` VALUES(1477648, '1984-06-16', 2140.39, 416);
-INSERT INTO `rankings` VALUES(1477649, '1984-06-16', 2140.49, 439);
-INSERT INTO `rankings` VALUES(1477650, '1984-06-16', 1984.01, 502);
-INSERT INTO `rankings` VALUES(1477651, '1984-06-16', 2085.34, 431);
-INSERT INTO `rankings` VALUES(1477652, '1984-06-16', 1974.1, 501);
-INSERT INTO `rankings` VALUES(1477653, '1984-06-16', 2435.04, 438);
-INSERT INTO `rankings` VALUES(1477654, '1984-06-17', 2160.02, 416);
-INSERT INTO `rankings` VALUES(1477655, '1984-06-17', 2149.86, 440);
-INSERT INTO `rankings` VALUES(1477656, '1984-06-17', 2208.47, 427);
-INSERT INTO `rankings` VALUES(1477657, '1984-06-17', 1696.66, 508);
-INSERT INTO `rankings` VALUES(1477658, '1984-06-17', 2101.11, 504);
-INSERT INTO `rankings` VALUES(1477659, '1984-06-17', 1941.4, 502);
-INSERT INTO `rankings` VALUES(1477660, '1984-06-17', 2360, 481);
-INSERT INTO `rankings` VALUES(1477661, '1984-06-17', 1948.6, 433);
-INSERT INTO `rankings` VALUES(1477662, '1984-06-17', 2280.55, 505);
-INSERT INTO `rankings` VALUES(1477663, '1984-06-17', 2343.7, 496);
-INSERT INTO `rankings` VALUES(1477664, '1984-06-17', 1712.4, 406);
-INSERT INTO `rankings` VALUES(1477665, '1984-06-17', 2072.05, 511);
-INSERT INTO `rankings` VALUES(1477666, '1984-06-17', 2447.39, 438);
-INSERT INTO `rankings` VALUES(1477667, '1984-06-17', 2128.47, 485);
-INSERT INTO `rankings` VALUES(1477668, '1984-06-17', 2394.6, 456);
-INSERT INTO `rankings` VALUES(1477669, '1984-06-23', 1726.11, 508);
-INSERT INTO `rankings` VALUES(1477670, '1984-06-23', 2175.86, 416);
-INSERT INTO `rankings` VALUES(1477671, '1984-06-23', 2068.04, 511);
-INSERT INTO `rankings` VALUES(1477672, '1984-06-23', 2005, 507);
-INSERT INTO `rankings` VALUES(1477673, '1984-06-23', 2101.59, 504);
-INSERT INTO `rankings` VALUES(1477674, '1984-06-23', 2074.97, 444);
-INSERT INTO `rankings` VALUES(1477675, '1984-06-23', 2401.34, 456);
-INSERT INTO `rankings` VALUES(1477676, '1984-06-23', 1757.21, 406);
-INSERT INTO `rankings` VALUES(1477677, '1984-06-23', 2046.26, 480);
-INSERT INTO `rankings` VALUES(1477678, '1984-06-23', 2125.55, 440);
-INSERT INTO `rankings` VALUES(1477679, '1984-06-23', 2138.35, 485);
-INSERT INTO `rankings` VALUES(1477680, '1984-06-23', 1947.17, 433);
-INSERT INTO `rankings` VALUES(1477681, '1984-06-23', 1965.93, 501);
-INSERT INTO `rankings` VALUES(1477682, '1984-06-23', 2120.75, 495);
-INSERT INTO `rankings` VALUES(1477683, '1984-06-23', 2262.41, 498);
-INSERT INTO `rankings` VALUES(1477684, '1984-06-23', 2125.67, 500);
-INSERT INTO `rankings` VALUES(1477685, '1984-06-23', 2214.89, 427);
-INSERT INTO `rankings` VALUES(1477686, '1984-06-23', 1951.78, 478);
-INSERT INTO `rankings` VALUES(1477687, '1984-06-23', 2346.14, 496);
-INSERT INTO `rankings` VALUES(1477688, '1984-06-23', 2278.07, 505);
-INSERT INTO `rankings` VALUES(1477689, '1984-06-23', 2245.23, 426);
-INSERT INTO `rankings` VALUES(1477690, '1984-06-23', 2344.13, 481);
-INSERT INTO `rankings` VALUES(1477691, '1984-06-23', 2152.79, 439);
-INSERT INTO `rankings` VALUES(1477692, '1984-06-23', 1923.7, 502);
-INSERT INTO `rankings` VALUES(1477693, '1984-06-23', 2090.06, 431);
-INSERT INTO `rankings` VALUES(1477694, '1984-06-23', 2061.74, 493);
-INSERT INTO `rankings` VALUES(1477695, '1984-06-23', 2450.71, 438);
-INSERT INTO `rankings` VALUES(1477696, '1984-06-24', 2157.84, 495);
-INSERT INTO `rankings` VALUES(1477697, '1984-06-24', 2150.87, 427);
-INSERT INTO `rankings` VALUES(1477698, '1984-06-24', 1820.74, 508);
-INSERT INTO `rankings` VALUES(1477699, '1984-06-24', 2367.12, 496);
-INSERT INTO `rankings` VALUES(1477700, '1984-06-24', 2249.54, 481);
-INSERT INTO `rankings` VALUES(1477701, '1984-06-24', 1715.91, 406);
-INSERT INTO `rankings` VALUES(1477702, '1984-06-24', 2155.16, 493);
-INSERT INTO `rankings` VALUES(1477703, '1984-06-24', 2427.88, 438);
-INSERT INTO `rankings` VALUES(1477704, '1984-06-24', 2085.32, 440);
-INSERT INTO `rankings` VALUES(1477705, '1984-06-24', 1998.07, 507);
-INSERT INTO `rankings` VALUES(1477706, '1984-06-24', 1974.11, 501);
-INSERT INTO `rankings` VALUES(1477707, '1984-06-24', 2435.23, 456);
-INSERT INTO `rankings` VALUES(1477708, '1984-06-24', 2027.98, 480);
-INSERT INTO `rankings` VALUES(1477709, '1984-07-07', 1835.38, 508);
-INSERT INTO `rankings` VALUES(1477710, '1984-07-07', 2193.73, 416);
-INSERT INTO `rankings` VALUES(1477711, '1984-07-07', 2074.73, 440);
-INSERT INTO `rankings` VALUES(1477712, '1984-07-07', 2069.81, 511);
-INSERT INTO `rankings` VALUES(1477713, '1984-07-07', 1995.68, 507);
-INSERT INTO `rankings` VALUES(1477714, '1984-07-07', 2104.31, 504);
-INSERT INTO `rankings` VALUES(1477715, '1984-07-07', 2066.68, 444);
-INSERT INTO `rankings` VALUES(1477716, '1984-07-07', 2422.19, 456);
-INSERT INTO `rankings` VALUES(1477717, '1984-07-07', 1709.1, 406);
-INSERT INTO `rankings` VALUES(1477718, '1984-07-07', 2026.84, 480);
-INSERT INTO `rankings` VALUES(1477719, '1984-07-07', 2137.03, 485);
-INSERT INTO `rankings` VALUES(1477720, '1984-07-07', 1936.81, 433);
-INSERT INTO `rankings` VALUES(1477721, '1984-07-07', 2133.66, 495);
-INSERT INTO `rankings` VALUES(1477722, '1984-07-07', 2263.99, 498);
-INSERT INTO `rankings` VALUES(1477723, '1984-07-07', 2132.39, 500);
-INSERT INTO `rankings` VALUES(1477724, '1984-07-07', 2162.34, 427);
-INSERT INTO `rankings` VALUES(1477725, '1984-07-07', 1936.27, 478);
-INSERT INTO `rankings` VALUES(1477726, '1984-07-07', 2373.34, 496);
-INSERT INTO `rankings` VALUES(1477727, '1984-07-07', 1995.26, 513);
-INSERT INTO `rankings` VALUES(1477728, '1984-07-07', 2283.61, 505);
-INSERT INTO `rankings` VALUES(1477729, '1984-07-07', 2246.15, 426);
-INSERT INTO `rankings` VALUES(1477730, '1984-07-07', 2258.22, 481);
-INSERT INTO `rankings` VALUES(1477731, '1984-07-07', 2168.93, 439);
-INSERT INTO `rankings` VALUES(1477732, '1984-07-07', 1917.48, 502);
-INSERT INTO `rankings` VALUES(1477733, '1984-07-07', 2088.75, 431);
-INSERT INTO `rankings` VALUES(1477734, '1984-07-07', 1966.46, 501);
-INSERT INTO `rankings` VALUES(1477735, '1984-07-07', 2423.88, 438);
-INSERT INTO `rankings` VALUES(1477736, '1984-07-08', 2243.37, 416);
-INSERT INTO `rankings` VALUES(1477737, '1984-07-08', 1774.62, 508);
-INSERT INTO `rankings` VALUES(1477738, '1984-07-08', 2045.45, 511);
-INSERT INTO `rankings` VALUES(1477739, '1984-07-08', 2019.34, 507);
-INSERT INTO `rankings` VALUES(1477740, '1984-07-08', 2201.53, 504);
-INSERT INTO `rankings` VALUES(1477741, '1984-07-08', 2043.97, 444);
-INSERT INTO `rankings` VALUES(1477742, '1984-07-08', 2235.45, 456);
-INSERT INTO `rankings` VALUES(1477743, '1984-07-08', 2208.77, 480);
-INSERT INTO `rankings` VALUES(1477744, '1984-07-08', 2047.76, 440);
-INSERT INTO `rankings` VALUES(1477745, '1984-07-08', 2076.67, 485);
-INSERT INTO `rankings` VALUES(1477746, '1984-07-08', 2259.11, 495);
-INSERT INTO `rankings` VALUES(1477747, '1984-07-08', 2378.85, 498);
-INSERT INTO `rankings` VALUES(1477748, '1984-07-08', 2410.79, 496);
-INSERT INTO `rankings` VALUES(1477749, '1984-07-08', 2359.79, 481);
-INSERT INTO `rankings` VALUES(1477750, '1984-07-08', 2211.2, 513);
-INSERT INTO `rankings` VALUES(1477751, '1984-07-08', 2149.45, 505);
-INSERT INTO `rankings` VALUES(1477752, '1984-07-08', 2129.49, 426);
-INSERT INTO `rankings` VALUES(1477753, '1984-07-08', 2074.52, 500);
-INSERT INTO `rankings` VALUES(1477754, '1984-07-08', 2091.56, 439);
-INSERT INTO `rankings` VALUES(1477755, '1984-07-08', 2236.62, 438);
-INSERT INTO `rankings` VALUES(1477756, '1984-07-08', 2054.31, 431);
-INSERT INTO `rankings` VALUES(1477757, '1984-07-08', 2008.42, 501);
-INSERT INTO `rankings` VALUES(1477758, '1984-07-21', 1773.37, 508);
-INSERT INTO `rankings` VALUES(1477759, '1984-07-21', 2247.53, 495);
-INSERT INTO `rankings` VALUES(1477760, '1984-07-21', 2024.71, 511);
-INSERT INTO `rankings` VALUES(1477761, '1984-07-21', 2249.3, 456);
-INSERT INTO `rankings` VALUES(1477762, '1984-07-21', 2012.37, 460);
-INSERT INTO `rankings` VALUES(1477763, '1984-07-21', 2018.09, 507);
-INSERT INTO `rankings` VALUES(1477764, '1984-07-21', 1963.89, 512);
-INSERT INTO `rankings` VALUES(1477765, '1984-07-21', 2201.57, 504);
-INSERT INTO `rankings` VALUES(1477766, '1984-07-21', 2053.74, 444);
-INSERT INTO `rankings` VALUES(1477767, '1984-07-21', 2085.25, 500);
-INSERT INTO `rankings` VALUES(1477768, '1984-07-21', 2192.33, 480);
-INSERT INTO `rankings` VALUES(1477769, '1984-07-21', 2049.26, 440);
-INSERT INTO `rankings` VALUES(1477770, '1984-07-21', 2074.44, 485);
-INSERT INTO `rankings` VALUES(1477771, '1984-07-21', 1930.87, 433);
-INSERT INTO `rankings` VALUES(1477772, '1984-07-21', 2015.95, 501);
-INSERT INTO `rankings` VALUES(1477773, '1984-07-21', 2378.93, 498);
-INSERT INTO `rankings` VALUES(1477774, '1984-07-21', 2171.47, 427);
-INSERT INTO `rankings` VALUES(1477775, '1984-07-21', 1932.78, 478);
-INSERT INTO `rankings` VALUES(1477776, '1984-07-21', 2411.27, 496);
-INSERT INTO `rankings` VALUES(1477777, '1984-07-21', 2165.89, 505);
-INSERT INTO `rankings` VALUES(1477778, '1984-07-21', 2137.77, 426);
-INSERT INTO `rankings` VALUES(1477779, '1984-07-21', 2347.86, 481);
-INSERT INTO `rankings` VALUES(1477780, '1984-07-21', 2245.53, 416);
-INSERT INTO `rankings` VALUES(1477781, '1984-07-21', 2107.43, 439);
-INSERT INTO `rankings` VALUES(1477782, '1984-07-21', 1917.89, 502);
-INSERT INTO `rankings` VALUES(1477783, '1984-07-21', 2052.13, 431);
-INSERT INTO `rankings` VALUES(1477784, '1984-07-21', 2153.6, 493);
-INSERT INTO `rankings` VALUES(1477785, '1984-07-21', 2248.8, 438);
-INSERT INTO `rankings` VALUES(1477786, '1984-07-22', 1728.82, 508);
-INSERT INTO `rankings` VALUES(1477787, '1984-07-22', 2055.19, 440);
-INSERT INTO `rankings` VALUES(1477788, '1984-07-22', 2119.57, 500);
-INSERT INTO `rankings` VALUES(1477789, '1984-07-22', 1932.7, 512);
-INSERT INTO `rankings` VALUES(1477790, '1984-07-22', 2233.82, 439);
-INSERT INTO `rankings` VALUES(1477791, '1984-07-22', 2056.56, 504);
-INSERT INTO `rankings` VALUES(1477792, '1984-07-22', 1915.63, 502);
-INSERT INTO `rankings` VALUES(1477793, '1984-07-22', 2323.05, 481);
-INSERT INTO `rankings` VALUES(1477794, '1984-07-22', 2104.49, 431);
-INSERT INTO `rankings` VALUES(1477795, '1984-07-22', 1920.75, 433);
-INSERT INTO `rankings` VALUES(1477796, '1984-07-22', 2286.04, 505);
-INSERT INTO `rankings` VALUES(1477797, '1984-07-22', 2369.96, 496);
-INSERT INTO `rankings` VALUES(1477798, '1984-07-22', 1921.48, 478);
-INSERT INTO `rankings` VALUES(1477799, '1984-07-22', 2171.65, 480);
-INSERT INTO `rankings` VALUES(1477800, '1984-07-22', 1878.34, 460);
-INSERT INTO `rankings` VALUES(1477801, '1984-07-22', 1994.64, 485);
-INSERT INTO `rankings` VALUES(1477802, '1984-07-22', 2264.86, 427);
-INSERT INTO `rankings` VALUES(1477803, '1984-07-22', 2200.19, 426);
-INSERT INTO `rankings` VALUES(1477804, '1984-07-22', 2259.37, 456);
-INSERT INTO `rankings` VALUES(1477805, '1984-07-22', 2055.99, 501);
-INSERT INTO `rankings` VALUES(1477806, '1984-08-04', 2243.57, 495);
-INSERT INTO `rankings` VALUES(1477807, '1984-08-04', 2235.29, 416);
-INSERT INTO `rankings` VALUES(1477808, '1984-08-04', 1869.91, 460);
-INSERT INTO `rankings` VALUES(1477809, '1984-08-04', 2021.56, 507);
-INSERT INTO `rankings` VALUES(1477810, '1984-08-04', 2264.67, 427);
-INSERT INTO `rankings` VALUES(1477811, '1984-08-04', 2063.8, 504);
-INSERT INTO `rankings` VALUES(1477812, '1984-08-04', 2057.97, 444);
-INSERT INTO `rankings` VALUES(1477813, '1984-08-04', 1919.05, 433);
-INSERT INTO `rankings` VALUES(1477814, '1984-08-04', 1880.42, 514);
-INSERT INTO `rankings` VALUES(1477815, '1984-08-04', 2157.36, 480);
-INSERT INTO `rankings` VALUES(1477816, '1984-08-04', 2050.52, 440);
-INSERT INTO `rankings` VALUES(1477817, '1984-08-04', 1996.73, 485);
-INSERT INTO `rankings` VALUES(1477818, '1984-08-04', 2061.67, 501);
-INSERT INTO `rankings` VALUES(1477819, '1984-08-04', 2356.16, 498);
-INSERT INTO `rankings` VALUES(1477820, '1984-08-04', 2136.83, 500);
-INSERT INTO `rankings` VALUES(1477821, '1984-08-04', 1927.72, 512);
-INSERT INTO `rankings` VALUES(1477822, '1984-08-04', 1912.52, 478);
-INSERT INTO `rankings` VALUES(1477823, '1984-08-04', 2375.57, 496);
-INSERT INTO `rankings` VALUES(1477824, '1984-08-04', 2318.07, 481);
-INSERT INTO `rankings` VALUES(1477825, '1984-08-04', 2287.84, 505);
-INSERT INTO `rankings` VALUES(1477826, '1984-08-04', 2208.81, 426);
-INSERT INTO `rankings` VALUES(1477827, '1984-08-04', 2265.9, 456);
-INSERT INTO `rankings` VALUES(1477828, '1984-08-04', 2245.1, 439);
-INSERT INTO `rankings` VALUES(1477829, '1984-08-04', 2262.36, 438);
-INSERT INTO `rankings` VALUES(1477830, '1984-08-04', 2111.6, 431);
-INSERT INTO `rankings` VALUES(1477831, '1984-08-04', 2162.13, 493);
-INSERT INTO `rankings` VALUES(1477832, '1984-08-04', 1909.49, 502);
-INSERT INTO `rankings` VALUES(1477833, '1984-08-05', 2240.73, 416);
-INSERT INTO `rankings` VALUES(1477834, '1984-08-05', 2166.29, 427);
-INSERT INTO `rankings` VALUES(1477835, '1984-08-05', 2279.9, 439);
-INSERT INTO `rankings` VALUES(1477836, '1984-08-05', 2316.59, 438);
-INSERT INTO `rankings` VALUES(1477837, '1984-08-05', 2110.86, 431);
-INSERT INTO `rankings` VALUES(1477838, '1984-08-05', 2262.35, 481);
-INSERT INTO `rankings` VALUES(1477839, '1984-08-05', 2311.51, 505);
-INSERT INTO `rankings` VALUES(1477840, '1984-08-05', 1920.04, 502);
-INSERT INTO `rankings` VALUES(1477841, '1984-08-05', 1841.46, 460);
-INSERT INTO `rankings` VALUES(1477842, '1984-08-05', 2043.71, 507);
-INSERT INTO `rankings` VALUES(1477843, '1984-08-05', 2169.28, 500);
-INSERT INTO `rankings` VALUES(1477844, '1984-08-18', 2241.78, 495);
-INSERT INTO `rankings` VALUES(1477845, '1984-08-18', 2058.6, 440);
-INSERT INTO `rankings` VALUES(1477846, '1984-08-18', 2105.95, 431);
-INSERT INTO `rankings` VALUES(1477847, '1984-08-18', 1833, 460);
-INSERT INTO `rankings` VALUES(1477848, '1984-08-18', 2037.86, 507);
-INSERT INTO `rankings` VALUES(1477849, '1984-08-18', 2171.15, 427);
-INSERT INTO `rankings` VALUES(1477850, '1984-08-18', 2069.37, 504);
-INSERT INTO `rankings` VALUES(1477851, '1984-08-18', 2058.34, 444);
-INSERT INTO `rankings` VALUES(1477852, '1984-08-18', 2278.76, 456);
-INSERT INTO `rankings` VALUES(1477853, '1984-08-18', 2139.62, 480);
-INSERT INTO `rankings` VALUES(1477854, '1984-08-18', 2003.88, 485);
-INSERT INTO `rankings` VALUES(1477855, '1984-08-18', 1910.59, 433);
-INSERT INTO `rankings` VALUES(1477856, '1984-08-18', 2172.07, 493);
-INSERT INTO `rankings` VALUES(1477857, '1984-08-18', 2351.44, 498);
-INSERT INTO `rankings` VALUES(1477858, '1984-08-18', 2181.93, 500);
-INSERT INTO `rankings` VALUES(1477859, '1984-08-18', 1925.85, 512);
-INSERT INTO `rankings` VALUES(1477860, '1984-08-18', 2283.95, 439);
-INSERT INTO `rankings` VALUES(1477861, '1984-08-18', 2379.58, 496);
-INSERT INTO `rankings` VALUES(1477862, '1984-08-18', 2317.01, 505);
-INSERT INTO `rankings` VALUES(1477863, '1984-08-18', 2207.63, 426);
-INSERT INTO `rankings` VALUES(1477864, '1984-08-18', 2253.02, 481);
-INSERT INTO `rankings` VALUES(1477865, '1984-08-18', 2243.92, 416);
-INSERT INTO `rankings` VALUES(1477866, '1984-08-18', 1906.92, 478);
-INSERT INTO `rankings` VALUES(1477867, '1984-08-18', 1909.11, 502);
-INSERT INTO `rankings` VALUES(1477868, '1984-08-18', 1997.27, 398);
-INSERT INTO `rankings` VALUES(1477869, '1984-08-18', 2058.58, 501);
-INSERT INTO `rankings` VALUES(1477870, '1984-08-18', 2325.02, 438);
-INSERT INTO `rankings` VALUES(1477871, '1984-08-19', 1690.53, 508);
-INSERT INTO `rankings` VALUES(1477872, '1984-08-19', 2025.2, 440);
-INSERT INTO `rankings` VALUES(1477873, '1984-08-19', 2109.04, 444);
-INSERT INTO `rankings` VALUES(1477874, '1984-08-19', 1979.1, 478);
-INSERT INTO `rankings` VALUES(1477875, '1984-08-19', 1848.37, 502);
-INSERT INTO `rankings` VALUES(1477876, '1984-08-19', 1932.51, 398);
-INSERT INTO `rankings` VALUES(1477877, '1984-08-19', 1933.22, 433);
-INSERT INTO `rankings` VALUES(1477878, '1984-08-19', 2360.89, 505);
-INSERT INTO `rankings` VALUES(1477879, '1984-08-19', 2309, 456);
-INSERT INTO `rankings` VALUES(1477880, '1984-08-19', 2212.47, 493);
-INSERT INTO `rankings` VALUES(1477881, '1984-08-19', 2162.87, 438);
-INSERT INTO `rankings` VALUES(1477882, '1984-08-19', 2052.48, 507);
-INSERT INTO `rankings` VALUES(1477883, '1984-08-19', 2259.88, 426);
-INSERT INTO `rankings` VALUES(1477884, '1984-08-19', 2234.84, 481);
-INSERT INTO `rankings` VALUES(1477885, '1984-08-19', 2109.19, 501);
-INSERT INTO `rankings` VALUES(1477886, '1984-08-25', 1695.03, 508);
-INSERT INTO `rankings` VALUES(1477887, '1984-08-25', 2244.92, 495);
-INSERT INTO `rankings` VALUES(1477888, '1984-08-25', 2048.4, 507);
-INSERT INTO `rankings` VALUES(1477889, '1984-08-25', 1827.8, 460);
-INSERT INTO `rankings` VALUES(1477890, '1984-08-25', 1920.69, 512);
-INSERT INTO `rankings` VALUES(1477891, '1984-08-25', 2070.62, 504);
-INSERT INTO `rankings` VALUES(1477892, '1984-08-25', 2115.74, 444);
-INSERT INTO `rankings` VALUES(1477893, '1984-08-25', 2317.99, 456);
-INSERT INTO `rankings` VALUES(1477894, '1984-08-25', 2128.34, 480);
-INSERT INTO `rankings` VALUES(1477895, '1984-08-25', 2026.03, 440);
-INSERT INTO `rankings` VALUES(1477896, '1984-08-25', 2007.61, 485);
-INSERT INTO `rankings` VALUES(1477897, '1984-08-25', 1919.55, 433);
-INSERT INTO `rankings` VALUES(1477898, '1984-08-25', 2103.08, 501);
-INSERT INTO `rankings` VALUES(1477899, '1984-08-25', 2350.36, 498);
-INSERT INTO `rankings` VALUES(1477900, '1984-08-25', 2170.65, 427);
-INSERT INTO `rankings` VALUES(1477901, '1984-08-25', 2291.08, 439);
-INSERT INTO `rankings` VALUES(1477902, '1984-08-25', 2383.66, 496);
-INSERT INTO `rankings` VALUES(1477903, '1984-08-25', 2227.19, 481);
-INSERT INTO `rankings` VALUES(1477904, '1984-08-25', 2360.98, 505);
-INSERT INTO `rankings` VALUES(1477905, '1984-08-25', 2260.36, 426);
-INSERT INTO `rankings` VALUES(1477906, '1984-08-25', 2193.54, 500);
-INSERT INTO `rankings` VALUES(1477907, '1984-08-25', 2240.53, 416);
-INSERT INTO `rankings` VALUES(1477908, '1984-08-25', 1972.49, 478);
-INSERT INTO `rankings` VALUES(1477909, '1984-08-25', 1837.55, 502);
-INSERT INTO `rankings` VALUES(1477910, '1984-08-25', 2108.05, 431);
-INSERT INTO `rankings` VALUES(1477911, '1984-08-25', 2214.18, 493);
-INSERT INTO `rankings` VALUES(1477912, '1984-08-25', 2182.1, 438);
-INSERT INTO `rankings` VALUES(1477913, '1984-08-26', 2310.52, 416);
-INSERT INTO `rankings` VALUES(1477914, '1984-08-26', 2118.52, 439);
-INSERT INTO `rankings` VALUES(1477915, '1984-08-26', 1977.51, 512);
-INSERT INTO `rankings` VALUES(1477916, '1984-08-26', 2270.33, 498);
-INSERT INTO `rankings` VALUES(1477917, '1984-08-26', 1985.94, 504);
-INSERT INTO `rankings` VALUES(1477918, '1984-08-26', 2365.98, 496);
-INSERT INTO `rankings` VALUES(1477919, '1984-08-26', 1675.22, 508);
-INSERT INTO `rankings` VALUES(1477920, '1984-08-26', 1980.89, 485);
-INSERT INTO `rankings` VALUES(1477921, '1984-08-26', 2241.97, 500);
-INSERT INTO `rankings` VALUES(1477922, '1984-08-26', 2389.77, 505);
-INSERT INTO `rankings` VALUES(1477923, '1984-08-26', 2299.15, 438);
-INSERT INTO `rankings` VALUES(1477924, '1984-08-26', 2064.78, 478);
-INSERT INTO `rankings` VALUES(1477925, '1984-08-26', 2254.39, 493);
-INSERT INTO `rankings` VALUES(1477926, '1984-08-26', 2124.96, 507);
-INSERT INTO `rankings` VALUES(1477927, '1984-08-26', 1774.23, 460);
-INSERT INTO `rankings` VALUES(1477928, '1984-08-26', 2138.31, 481);
-INSERT INTO `rankings` VALUES(1477929, '1984-08-26', 2036.88, 433);
-INSERT INTO `rankings` VALUES(1477930, '1984-08-26', 2012.2, 444);
-INSERT INTO `rankings` VALUES(1477931, '1984-09-08', 2238.88, 495);
-INSERT INTO `rankings` VALUES(1477932, '1984-09-08', 2311.15, 416);
-INSERT INTO `rankings` VALUES(1477933, '1984-09-08', 1934.15, 398);
-INSERT INTO `rankings` VALUES(1477934, '1984-09-08', 2117.26, 507);
-INSERT INTO `rankings` VALUES(1477935, '1984-09-08', 1798.76, 460);
-INSERT INTO `rankings` VALUES(1477936, '1984-09-08', 1980.96, 504);
-INSERT INTO `rankings` VALUES(1477937, '1984-09-08', 2010.75, 444);
-INSERT INTO `rankings` VALUES(1477938, '1984-09-08', 2327.83, 456);
-INSERT INTO `rankings` VALUES(1477939, '1984-09-08', 2112.4, 480);
-INSERT INTO `rankings` VALUES(1477940, '1984-09-08', 2042.04, 440);
-INSERT INTO `rankings` VALUES(1477941, '1984-09-08', 2003.53, 485);
-INSERT INTO `rankings` VALUES(1477942, '1984-09-08', 2025.74, 433);
-INSERT INTO `rankings` VALUES(1477943, '1984-09-08', 2103.31, 501);
-INSERT INTO `rankings` VALUES(1477944, '1984-09-08', 2274.78, 498);
-INSERT INTO `rankings` VALUES(1477945, '1984-09-08', 2244.91, 500);
-INSERT INTO `rankings` VALUES(1477946, '1984-09-08', 1966.03, 512);
-INSERT INTO `rankings` VALUES(1477947, '1984-09-08', 2045.3, 478);
-INSERT INTO `rankings` VALUES(1477948, '1984-09-08', 2370.32, 496);
-INSERT INTO `rankings` VALUES(1477949, '1984-09-08', 2391.5, 505);
-INSERT INTO `rankings` VALUES(1477950, '1984-09-08', 2256.59, 426);
-INSERT INTO `rankings` VALUES(1477951, '1984-09-08', 2137.68, 481);
-INSERT INTO `rankings` VALUES(1477952, '1984-09-08', 2122.47, 439);
-INSERT INTO `rankings` VALUES(1477953, '1984-09-08', 1833.3, 502);
-INSERT INTO `rankings` VALUES(1477954, '1984-09-08', 2106.33, 431);
-INSERT INTO `rankings` VALUES(1477955, '1984-09-08', 2261.38, 493);
-INSERT INTO `rankings` VALUES(1477956, '1984-09-08', 2308.38, 438);
-INSERT INTO `rankings` VALUES(1477957, '1984-09-08', 1979.43, 413);
-INSERT INTO `rankings` VALUES(1477958, '1984-09-09', 2134.38, 416);
-INSERT INTO `rankings` VALUES(1477959, '1984-09-09', 2036.62, 512);
-INSERT INTO `rankings` VALUES(1477960, '1984-09-09', 2111.06, 440);
-INSERT INTO `rankings` VALUES(1477961, '1984-09-09', 1888.44, 502);
-INSERT INTO `rankings` VALUES(1477962, '1984-09-09', 2017.38, 398);
-INSERT INTO `rankings` VALUES(1477963, '1984-09-09', 2409.58, 505);
-INSERT INTO `rankings` VALUES(1477964, '1984-09-09', 2051.72, 480);
-INSERT INTO `rankings` VALUES(1477965, '1984-09-09', 1987.15, 507);
-INSERT INTO `rankings` VALUES(1477966, '1984-09-09', 1971.45, 460);
-INSERT INTO `rankings` VALUES(1477967, '1984-09-09', 1940.99, 485);
-INSERT INTO `rankings` VALUES(1477968, '1984-09-09', 2282.82, 426);
-INSERT INTO `rankings` VALUES(1477969, '1984-09-09', 1945.86, 444);
-INSERT INTO `rankings` VALUES(1477970, '1984-10-06', 2144.24, 416);
-INSERT INTO `rankings` VALUES(1477971, '1984-10-06', 2230.87, 495);
-INSERT INTO `rankings` VALUES(1477972, '1984-10-06', 2102.06, 431);
-INSERT INTO `rankings` VALUES(1477973, '1984-10-06', 1987.6, 507);
-INSERT INTO `rankings` VALUES(1477974, '1984-10-06', 1956.33, 460);
-INSERT INTO `rankings` VALUES(1477975, '1984-10-06', 2068.92, 506);
-INSERT INTO `rankings` VALUES(1477976, '1984-10-06', 2170.91, 427);
-INSERT INTO `rankings` VALUES(1477977, '1984-10-06', 1968.65, 444);
-INSERT INTO `rankings` VALUES(1477978, '1984-10-06', 2337.37, 456);
-INSERT INTO `rankings` VALUES(1477979, '1984-10-06', 2045.45, 480);
-INSERT INTO `rankings` VALUES(1477980, '1984-10-06', 2120.87, 440);
-INSERT INTO `rankings` VALUES(1477981, '1984-10-06', 1959.32, 485);
-INSERT INTO `rankings` VALUES(1477982, '1984-10-06', 2013.13, 433);
-INSERT INTO `rankings` VALUES(1477983, '1984-10-06', 2260.05, 493);
-INSERT INTO `rankings` VALUES(1477984, '1984-10-06', 2282.29, 498);
-INSERT INTO `rankings` VALUES(1477985, '1984-10-06', 2255.74, 500);
-INSERT INTO `rankings` VALUES(1477986, '1984-10-06', 2028.12, 512);
-INSERT INTO `rankings` VALUES(1477987, '1984-10-06', 2037.85, 478);
-INSERT INTO `rankings` VALUES(1477988, '1984-10-06', 2340.32, 496);
-INSERT INTO `rankings` VALUES(1477989, '1984-10-06', 2391.61, 505);
-INSERT INTO `rankings` VALUES(1477990, '1984-10-06', 2288.29, 426);
-INSERT INTO `rankings` VALUES(1477991, '1984-10-06', 2150.52, 481);
-INSERT INTO `rankings` VALUES(1477992, '1984-10-06', 2134.72, 439);
-INSERT INTO `rankings` VALUES(1477993, '1984-10-06', 2317.29, 438);
-INSERT INTO `rankings` VALUES(1477994, '1984-10-06', 2017.3, 398);
-INSERT INTO `rankings` VALUES(1477995, '1984-10-06', 2100.84, 501);
-INSERT INTO `rankings` VALUES(1477996, '1984-10-07', 2132.19, 498);
-INSERT INTO `rankings` VALUES(1477997, '1984-10-07', 2089.45, 439);
-INSERT INTO `rankings` VALUES(1477998, '1984-10-07', 2043.84, 444);
-INSERT INTO `rankings` VALUES(1477999, '1984-10-07', 2177.25, 440);
-INSERT INTO `rankings` VALUES(1478000, '1984-10-07', 2379.59, 438);
-INSERT INTO `rankings` VALUES(1478001, '1984-10-07', 2218.8, 481);
-INSERT INTO `rankings` VALUES(1478002, '1984-10-07', 2142.11, 431);
-INSERT INTO `rankings` VALUES(1478003, '1984-10-07', 1970.58, 398);
-INSERT INTO `rankings` VALUES(1478004, '1984-10-07', 2376.65, 505);
-INSERT INTO `rankings` VALUES(1478005, '1984-10-07', 2122.31, 506);
-INSERT INTO `rankings` VALUES(1478006, '1984-10-07', 1988.06, 480);
-INSERT INTO `rankings` VALUES(1478007, '1984-10-07', 2336.14, 426);
-INSERT INTO `rankings` VALUES(1478008, '1984-10-07', 2053.95, 507);
-INSERT INTO `rankings` VALUES(1478009, '1984-10-07', 2062.94, 427);
-INSERT INTO `rankings` VALUES(1478010, '1984-10-07', 2369.45, 456);
-INSERT INTO `rankings` VALUES(1478011, '1984-10-07', 2021.39, 501);
-INSERT INTO `rankings` VALUES(1478012, '1984-10-20', 2220.83, 495);
-INSERT INTO `rankings` VALUES(1478013, '1984-10-20', 2177.04, 440);
-INSERT INTO `rankings` VALUES(1478014, '1984-10-20', 2129.09, 431);
-INSERT INTO `rankings` VALUES(1478015, '1984-10-20', 2377.05, 456);
-INSERT INTO `rankings` VALUES(1478016, '1984-10-20', 1981.05, 460);
-INSERT INTO `rankings` VALUES(1478017, '1984-10-20', 2101.08, 506);
-INSERT INTO `rankings` VALUES(1478018, '1984-10-20', 2085.93, 427);
-INSERT INTO `rankings` VALUES(1478019, '1984-10-20', 1982.02, 504);
-INSERT INTO `rankings` VALUES(1478020, '1984-10-20', 2041.79, 444);
-INSERT INTO `rankings` VALUES(1478021, '1984-10-20', 2206.31, 481);
-INSERT INTO `rankings` VALUES(1478022, '1984-10-20', 1981.31, 480);
-INSERT INTO `rankings` VALUES(1478023, '1984-10-20', 1974.2, 485);
-INSERT INTO `rankings` VALUES(1478024, '1984-10-20', 1996.43, 433);
-INSERT INTO `rankings` VALUES(1478025, '1984-10-20', 2148.66, 498);
-INSERT INTO `rankings` VALUES(1478026, '1984-10-20', 2015.17, 512);
-INSERT INTO `rankings` VALUES(1478027, '1984-10-20', 2021.02, 478);
-INSERT INTO `rankings` VALUES(1478028, '1984-10-20', 2045.58, 507);
-INSERT INTO `rankings` VALUES(1478029, '1984-10-20', 2342.8, 496);
-INSERT INTO `rankings` VALUES(1478030, '1984-10-20', 2367.15, 505);
-INSERT INTO `rankings` VALUES(1478031, '1984-10-20', 2334.02, 426);
-INSERT INTO `rankings` VALUES(1478032, '1984-10-20', 2259.43, 500);
-INSERT INTO `rankings` VALUES(1478033, '1984-10-20', 2156.67, 416);
-INSERT INTO `rankings` VALUES(1478034, '1984-10-20', 2100.95, 439);
-INSERT INTO `rankings` VALUES(1478035, '1984-10-20', 2013.8, 489);
-INSERT INTO `rankings` VALUES(1478036, '1984-10-20', 2385.17, 438);
-INSERT INTO `rankings` VALUES(1478037, '1984-10-20', 1962.92, 398);
-INSERT INTO `rankings` VALUES(1478038, '1984-10-20', 2024.11, 501);
-INSERT INTO `rankings` VALUES(1478039, '1984-10-21', 2108.64, 495);
-INSERT INTO `rankings` VALUES(1478040, '1984-10-21', 2241.46, 427);
-INSERT INTO `rankings` VALUES(1478041, '1984-10-21', 2000.66, 416);
-INSERT INTO `rankings` VALUES(1478042, '1984-10-21', 1917.09, 485);
-INSERT INTO `rankings` VALUES(1478043, '1984-10-21', 2358.45, 496);
-INSERT INTO `rankings` VALUES(1478044, '1984-10-21', 2196.39, 481);
-INSERT INTO `rankings` VALUES(1478045, '1984-10-21', 2153.41, 431);
-INSERT INTO `rankings` VALUES(1478046, '1984-10-21', 1995.18, 398);
-INSERT INTO `rankings` VALUES(1478047, '1984-10-21', 2227.01, 500);
-INSERT INTO `rankings` VALUES(1478048, '1984-10-21', 2406.49, 505);
-INSERT INTO `rankings` VALUES(1478049, '1984-10-21', 2442.7, 438);
-INSERT INTO `rankings` VALUES(1478050, '1984-10-21', 2025.9, 506);
-INSERT INTO `rankings` VALUES(1478051, '1984-10-21', 2179.97, 440);
-INSERT INTO `rankings` VALUES(1478052, '1984-10-21', 2352.79, 426);
-INSERT INTO `rankings` VALUES(1478053, '1984-10-21', 2101.09, 504);
-INSERT INTO `rankings` VALUES(1478054, '1984-10-21', 2301.16, 456);
-INSERT INTO `rankings` VALUES(1478055, '1984-10-21', 2100.6, 460);
-INSERT INTO `rankings` VALUES(1478056, '1984-10-21', 1948.95, 512);
-INSERT INTO `rankings` VALUES(1478057, '1985-04-06', 2107.59, 495);
-INSERT INTO `rankings` VALUES(1478058, '1985-04-06', 2010.11, 506);
-INSERT INTO `rankings` VALUES(1478059, '1985-04-06', 2166.26, 498);
-INSERT INTO `rankings` VALUES(1478060, '1985-04-06', 2176.72, 440);
-INSERT INTO `rankings` VALUES(1478061, '1985-04-06', 1990.02, 398);
-INSERT INTO `rankings` VALUES(1478062, '1985-04-06', 2082.39, 460);
-INSERT INTO `rankings` VALUES(1478063, '1985-04-06', 2044.74, 507);
-INSERT INTO `rankings` VALUES(1478064, '1985-04-06', 2098.85, 504);
-INSERT INTO `rankings` VALUES(1478065, '1985-04-06', 2049.15, 444);
-INSERT INTO `rankings` VALUES(1478066, '1985-04-06', 2203.49, 481);
-INSERT INTO `rankings` VALUES(1478067, '1985-04-06', 1714.55, 406);
-INSERT INTO `rankings` VALUES(1478068, '1985-04-06', 1969.08, 480);
-INSERT INTO `rankings` VALUES(1478069, '1985-04-06', 1919.3, 485);
-INSERT INTO `rankings` VALUES(1478070, '1985-04-06', 1988.79, 433);
-INSERT INTO `rankings` VALUES(1478071, '1985-04-06', 1960.12, 413);
-INSERT INTO `rankings` VALUES(1478072, '1985-04-06', 2226.17, 500);
-INSERT INTO `rankings` VALUES(1478073, '1985-04-06', 2251.11, 427);
-INSERT INTO `rankings` VALUES(1478074, '1985-04-06', 2364.57, 496);
-INSERT INTO `rankings` VALUES(1478075, '1985-04-06', 2401.27, 505);
-INSERT INTO `rankings` VALUES(1478076, '1985-04-06', 2362.33, 426);
-INSERT INTO `rankings` VALUES(1478077, '1985-04-06', 2301.65, 456);
-INSERT INTO `rankings` VALUES(1478078, '1985-04-06', 2021.39, 416);
-INSERT INTO `rankings` VALUES(1478079, '1985-04-06', 2108.32, 439);
-INSERT INTO `rankings` VALUES(1478080, '1985-04-06', 2441.11, 438);
-INSERT INTO `rankings` VALUES(1478081, '1985-04-06', 2153.16, 431);
-INSERT INTO `rankings` VALUES(1478082, '1985-04-07', 1941.28, 507);
-INSERT INTO `rankings` VALUES(1478083, '1985-04-07', 2168.39, 495);
-INSERT INTO `rankings` VALUES(1478084, '1985-04-07', 1996.32, 444);
-INSERT INTO `rankings` VALUES(1478085, '1985-04-07', 2036.89, 439);
-INSERT INTO `rankings` VALUES(1478086, '1985-04-07', 2030.41, 504);
-INSERT INTO `rankings` VALUES(1478087, '1985-04-07', 2477.48, 438);
-INSERT INTO `rankings` VALUES(1478088, '1985-04-07', 2015.66, 431);
-INSERT INTO `rankings` VALUES(1478089, '1985-04-07', 2250.56, 500);
-INSERT INTO `rankings` VALUES(1478090, '1985-04-07', 1898.47, 406);
-INSERT INTO `rankings` VALUES(1478091, '1985-04-07', 1944.68, 480);
-INSERT INTO `rankings` VALUES(1478092, '1985-04-07', 2384.73, 496);
-INSERT INTO `rankings` VALUES(1478093, '1985-04-07', 2091.14, 460);
-INSERT INTO `rankings` VALUES(1478094, '1985-04-07', 2399, 426);
-INSERT INTO `rankings` VALUES(1478095, '1985-04-07', 2234.59, 481);
-INSERT INTO `rankings` VALUES(1478096, '1985-04-07', 2044.7, 433);
-INSERT INTO `rankings` VALUES(1478097, '1985-04-20', 1683.92, 508);
-INSERT INTO `rankings` VALUES(1478098, '1985-04-20', 2156.44, 495);
-INSERT INTO `rankings` VALUES(1478099, '1985-04-20', 2174.73, 440);
-INSERT INTO `rankings` VALUES(1478100, '1985-04-20', 2030.78, 431);
-INSERT INTO `rankings` VALUES(1478101, '1985-04-20', 2298.46, 456);
-INSERT INTO `rankings` VALUES(1478102, '1985-04-20', 1939.3, 507);
-INSERT INTO `rankings` VALUES(1478103, '1985-04-20', 2097.09, 460);
-INSERT INTO `rankings` VALUES(1478104, '1985-04-20', 1994.35, 506);
-INSERT INTO `rankings` VALUES(1478105, '1985-04-20', 2032.67, 504);
-INSERT INTO `rankings` VALUES(1478106, '1985-04-20', 1997.63, 444);
-INSERT INTO `rankings` VALUES(1478107, '1985-04-20', 2035.73, 433);
-INSERT INTO `rankings` VALUES(1478108, '1985-04-20', 1891.33, 406);
-INSERT INTO `rankings` VALUES(1478109, '1985-04-20', 1924.87, 480);
-INSERT INTO `rankings` VALUES(1478110, '1985-04-20', 1930.8, 485);
-INSERT INTO `rankings` VALUES(1478111, '1985-04-20', 2180.83, 498);
-INSERT INTO `rankings` VALUES(1478112, '1985-04-20', 2264.59, 427);
-INSERT INTO `rankings` VALUES(1478113, '1985-04-20', 2053.98, 439);
-INSERT INTO `rankings` VALUES(1478114, '1985-04-20', 2387.91, 496);
-INSERT INTO `rankings` VALUES(1478115, '1985-04-20', 2399.09, 505);
-INSERT INTO `rankings` VALUES(1478116, '1985-04-20', 2400.1, 426);
-INSERT INTO `rankings` VALUES(1478117, '1985-04-20', 2246.46, 500);
-INSERT INTO `rankings` VALUES(1478118, '1985-04-20', 2034.58, 416);
-INSERT INTO `rankings` VALUES(1478119, '1985-04-20', 2006.23, 478);
-INSERT INTO `rankings` VALUES(1478120, '1985-04-20', 2481.02, 438);
-INSERT INTO `rankings` VALUES(1478121, '1985-04-20', 1989.39, 398);
-INSERT INTO `rankings` VALUES(1478122, '1985-04-20', 1941.63, 413);
-INSERT INTO `rankings` VALUES(1478123, '1985-04-21', 2113.24, 416);
-INSERT INTO `rankings` VALUES(1478124, '1985-04-21', 1992.82, 508);
-INSERT INTO `rankings` VALUES(1478125, '1985-04-21', 2125.47, 439);
-INSERT INTO `rankings` VALUES(1478126, '1985-04-21', 2350.71, 427);
-INSERT INTO `rankings` VALUES(1478127, '1985-04-21', 2050.37, 498);
-INSERT INTO `rankings` VALUES(1478128, '1985-04-21', 2032.03, 504);
-INSERT INTO `rankings` VALUES(1478129, '1985-04-21', 2270.24, 438);
-INSERT INTO `rankings` VALUES(1478130, '1985-04-21', 1919.83, 398);
-INSERT INTO `rankings` VALUES(1478131, '1985-04-21', 2298.23, 500);
-INSERT INTO `rankings` VALUES(1478132, '1985-04-21', 2400.48, 496);
-INSERT INTO `rankings` VALUES(1478133, '1985-04-21', 1922.51, 506);
-INSERT INTO `rankings` VALUES(1478134, '1985-04-21', 2003.72, 480);
-INSERT INTO `rankings` VALUES(1478135, '1985-04-21', 2433.84, 426);
-INSERT INTO `rankings` VALUES(1478136, '1985-04-21', 2046.38, 440);
-INSERT INTO `rankings` VALUES(1478137, '1985-04-21', 2112.65, 460);
-INSERT INTO `rankings` VALUES(1478138, '1985-04-21', 1957.96, 433);
-INSERT INTO `rankings` VALUES(1478139, '1985-04-21', 1893.36, 413);
-INSERT INTO `rankings` VALUES(1478140, '1985-05-04', 1975.3, 508);
-INSERT INTO `rankings` VALUES(1478141, '1985-05-04', 2123.39, 416);
-INSERT INTO `rankings` VALUES(1478142, '1985-05-04', 1941.37, 398);
-INSERT INTO `rankings` VALUES(1478143, '1985-05-04', 2295.61, 456);
-INSERT INTO `rankings` VALUES(1478144, '1985-05-04', 1935.43, 507);
-INSERT INTO `rankings` VALUES(1478145, '1985-05-04', 2108.44, 460);
-INSERT INTO `rankings` VALUES(1478146, '1985-05-04', 1905.46, 506);
-INSERT INTO `rankings` VALUES(1478147, '1985-05-04', 2017.65, 504);
-INSERT INTO `rankings` VALUES(1478148, '1985-05-04', 2025.33, 444);
-INSERT INTO `rankings` VALUES(1478149, '1985-05-04', 1950.31, 433);
-INSERT INTO `rankings` VALUES(1478150, '1985-05-04', 1878.83, 406);
-INSERT INTO `rankings` VALUES(1478151, '1985-05-04', 1992.74, 480);
-INSERT INTO `rankings` VALUES(1478152, '1985-05-04', 2041.49, 440);
-INSERT INTO `rankings` VALUES(1478153, '1985-05-04', 1946.75, 485);
-INSERT INTO `rankings` VALUES(1478154, '1985-05-04', 2148.04, 495);
-INSERT INTO `rankings` VALUES(1478155, '1985-05-04', 2073.23, 498);
-INSERT INTO `rankings` VALUES(1478156, '1985-05-04', 2359.3, 427);
-INSERT INTO `rankings` VALUES(1478157, '1985-05-04', 2005.49, 478);
-INSERT INTO `rankings` VALUES(1478158, '1985-05-04', 2404.08, 496);
-INSERT INTO `rankings` VALUES(1478159, '1985-05-04', 2393.93, 505);
-INSERT INTO `rankings` VALUES(1478160, '1985-05-04', 2434.78, 426);
-INSERT INTO `rankings` VALUES(1478161, '1985-05-04', 2291.39, 500);
-INSERT INTO `rankings` VALUES(1478162, '1985-05-04', 2122.09, 439);
-INSERT INTO `rankings` VALUES(1478163, '1985-05-04', 2273.47, 438);
-INSERT INTO `rankings` VALUES(1478164, '1985-05-04', 2034.88, 431);
-INSERT INTO `rankings` VALUES(1478165, '1985-05-04', 1895.13, 413);
-INSERT INTO `rankings` VALUES(1478166, '1985-05-05', 2173.71, 416);
-INSERT INTO `rankings` VALUES(1478167, '1985-05-05', 2405.63, 505);
-INSERT INTO `rankings` VALUES(1478168, '1985-05-05', 2134.16, 444);
-INSERT INTO `rankings` VALUES(1478169, '1985-05-05', 2120.77, 439);
-INSERT INTO `rankings` VALUES(1478170, '1985-05-05', 2138.35, 438);
-INSERT INTO `rankings` VALUES(1478171, '1985-05-05', 1981.23, 431);
-INSERT INTO `rankings` VALUES(1478172, '1985-05-05', 2327.59, 500);
-INSERT INTO `rankings` VALUES(1478173, '1985-05-05', 1957.64, 406);
-INSERT INTO `rankings` VALUES(1478174, '1985-05-05', 1966.4, 480);
-INSERT INTO `rankings` VALUES(1478175, '1985-05-05', 2445.62, 496);
-INSERT INTO `rankings` VALUES(1478176, '1985-05-05', 2110.92, 460);
-INSERT INTO `rankings` VALUES(1478177, '1985-05-05', 2246.72, 456);
-INSERT INTO `rankings` VALUES(1478178, '1985-05-05', 2294.76, 427);
-INSERT INTO `rankings` VALUES(1478179, '1985-05-18', 1965.44, 508);
-INSERT INTO `rankings` VALUES(1478180, '1985-05-18', 2189.69, 416);
-INSERT INTO `rankings` VALUES(1478181, '1985-05-18', 2004.5, 431);
-INSERT INTO `rankings` VALUES(1478182, '1985-05-18', 2107.6, 460);
-INSERT INTO `rankings` VALUES(1478183, '1985-05-18', 1921.37, 507);
-INSERT INTO `rankings` VALUES(1478184, '1985-05-18', 2002.83, 504);
-INSERT INTO `rankings` VALUES(1478185, '1985-05-18', 2145.36, 444);
-INSERT INTO `rankings` VALUES(1478186, '1985-05-18', 1939.95, 433);
-INSERT INTO `rankings` VALUES(1478187, '1985-05-18', 1958.73, 406);
-INSERT INTO `rankings` VALUES(1478188, '1985-05-18', 1959.62, 480);
-INSERT INTO `rankings` VALUES(1478189, '1985-05-18', 2047.5, 440);
-INSERT INTO `rankings` VALUES(1478190, '1985-05-18', 1982.26, 485);
-INSERT INTO `rankings` VALUES(1478191, '1985-05-18', 2140.78, 495);
-INSERT INTO `rankings` VALUES(1478192, '1985-05-18', 2086.75, 498);
-INSERT INTO `rankings` VALUES(1478193, '1985-05-18', 2309.22, 500);
-INSERT INTO `rankings` VALUES(1478194, '1985-05-18', 2305.87, 427);
-INSERT INTO `rankings` VALUES(1478195, '1985-05-18', 2001.86, 478);
-INSERT INTO `rankings` VALUES(1478196, '1985-05-18', 2436.55, 496);
-INSERT INTO `rankings` VALUES(1478197, '1985-05-18', 2389.04, 505);
-INSERT INTO `rankings` VALUES(1478198, '1985-05-18', 2437.24, 426);
-INSERT INTO `rankings` VALUES(1478199, '1985-05-18', 2238.61, 456);
-INSERT INTO `rankings` VALUES(1478200, '1985-05-18', 2125.62, 439);
-INSERT INTO `rankings` VALUES(1478201, '1985-05-18', 2150.89, 438);
-INSERT INTO `rankings` VALUES(1478202, '1985-05-18', 1960.48, 398);
-INSERT INTO `rankings` VALUES(1478203, '1985-05-18', 2239.26, 493);
-INSERT INTO `rankings` VALUES(1478204, '1985-05-18', 1881.48, 413);
-INSERT INTO `rankings` VALUES(1478205, '1985-05-19', 2205.63, 495);
-INSERT INTO `rankings` VALUES(1478206, '1985-05-19', 2196.41, 439);
-INSERT INTO `rankings` VALUES(1478207, '1985-05-19', 2156.95, 500);
-INSERT INTO `rankings` VALUES(1478208, '1985-05-19', 2160.42, 444);
-INSERT INTO `rankings` VALUES(1478209, '1985-05-19', 2235.61, 416);
-INSERT INTO `rankings` VALUES(1478210, '1985-05-19', 1992.62, 440);
-INSERT INTO `rankings` VALUES(1478211, '1985-05-19', 2283.79, 438);
-INSERT INTO `rankings` VALUES(1478212, '1985-05-19', 2124.77, 498);
-INSERT INTO `rankings` VALUES(1478213, '1985-05-19', 2121.47, 431);
-INSERT INTO `rankings` VALUES(1478214, '1985-05-19', 1930.62, 398);
-INSERT INTO `rankings` VALUES(1478215, '1985-05-19', 2213.54, 505);
-INSERT INTO `rankings` VALUES(1478216, '1985-05-19', 2035.77, 478);
-INSERT INTO `rankings` VALUES(1478217, '1985-05-19', 2025.66, 406);
-INSERT INTO `rankings` VALUES(1478218, '1985-05-19', 2453.4, 496);
-INSERT INTO `rankings` VALUES(1478219, '1985-05-19', 2029.47, 460);
-INSERT INTO `rankings` VALUES(1478220, '1985-05-19', 2453.93, 426);
-INSERT INTO `rankings` VALUES(1478221, '1985-05-19', 2110.37, 456);
-INSERT INTO `rankings` VALUES(1478222, '1985-06-15', 1953.8, 508);
-INSERT INTO `rankings` VALUES(1478223, '1985-06-15', 2222.39, 416);
-INSERT INTO `rankings` VALUES(1478224, '1985-06-15', 2002.87, 440);
-INSERT INTO `rankings` VALUES(1478225, '1985-06-15', 1947.92, 398);
-INSERT INTO `rankings` VALUES(1478226, '1985-06-15', 2118.34, 456);
-INSERT INTO `rankings` VALUES(1478227, '1985-06-15', 2050.73, 460);
-INSERT INTO `rankings` VALUES(1478228, '1985-06-15', 2007.4, 504);
-INSERT INTO `rankings` VALUES(1478229, '1985-06-15', 2168.41, 444);
-INSERT INTO `rankings` VALUES(1478230, '1985-06-15', 2160.36, 500);
-INSERT INTO `rankings` VALUES(1478231, '1985-06-15', 2010.36, 406);
-INSERT INTO `rankings` VALUES(1478232, '1985-06-15', 1950.82, 480);
-INSERT INTO `rankings` VALUES(1478233, '1985-06-15', 1998.12, 485);
-INSERT INTO `rankings` VALUES(1478234, '1985-06-15', 2017.71, 501);
-INSERT INTO `rankings` VALUES(1478235, '1985-06-15', 2189.31, 495);
-INSERT INTO `rankings` VALUES(1478236, '1985-06-15', 2133.42, 498);
-INSERT INTO `rankings` VALUES(1478237, '1985-06-15', 2313.9, 427);
-INSERT INTO `rankings` VALUES(1478238, '1985-06-15', 2457.64, 496);
-INSERT INTO `rankings` VALUES(1478239, '1985-06-15', 2199.96, 505);
-INSERT INTO `rankings` VALUES(1478240, '1985-06-15', 2454.96, 426);
-INSERT INTO `rankings` VALUES(1478241, '1985-06-15', 1934.99, 433);
-INSERT INTO `rankings` VALUES(1478242, '1985-06-15', 2203.82, 439);
-INSERT INTO `rankings` VALUES(1478243, '1985-06-15', 2288.07, 438);
-INSERT INTO `rankings` VALUES(1478244, '1985-06-15', 2116.73, 431);
-INSERT INTO `rankings` VALUES(1478245, '1985-06-15', 2222.64, 493);
-INSERT INTO `rankings` VALUES(1478246, '1985-06-15', 1870.81, 413);
-INSERT INTO `rankings` VALUES(1478247, '1985-06-16', 2256.97, 416);
-INSERT INTO `rankings` VALUES(1478248, '1985-06-16', 2074.18, 508);
-INSERT INTO `rankings` VALUES(1478249, '1985-06-16', 2200.61, 500);
-INSERT INTO `rankings` VALUES(1478250, '1985-06-16', 1998.97, 439);
-INSERT INTO `rankings` VALUES(1478251, '1985-06-16', 2152.65, 444);
-INSERT INTO `rankings` VALUES(1478252, '1985-06-16', 2235.35, 498);
-INSERT INTO `rankings` VALUES(1478253, '1985-06-16', 1903.73, 504);
-INSERT INTO `rankings` VALUES(1478254, '1985-06-16', 2436.44, 496);
-INSERT INTO `rankings` VALUES(1478255, '1985-06-16', 2215.35, 495);
-INSERT INTO `rankings` VALUES(1478256, '1985-06-16', 1987.94, 398);
-INSERT INTO `rankings` VALUES(1478257, '1985-06-16', 2063.31, 431);
-INSERT INTO `rankings` VALUES(1478258, '1985-06-16', 2077.15, 406);
-INSERT INTO `rankings` VALUES(1478259, '1985-06-16', 2016.66, 501);
-INSERT INTO `rankings` VALUES(1478260, '1985-06-16', 2350.85, 438);
-INSERT INTO `rankings` VALUES(1478261, '1985-06-16', 2073.55, 440);
-INSERT INTO `rankings` VALUES(1478262, '1985-06-16', 2228.24, 460);
-INSERT INTO `rankings` VALUES(1478263, '1985-06-16', 2490.37, 426);
-INSERT INTO `rankings` VALUES(1478264, '1985-06-16', 1821.9, 413);
-INSERT INTO `rankings` VALUES(1478265, '1985-06-16', 1933.76, 485);
-INSERT INTO `rankings` VALUES(1478266, '1985-06-16', 1850.85, 433);
-INSERT INTO `rankings` VALUES(1478267, '1985-06-16', 2134.9, 427);
-INSERT INTO `rankings` VALUES(1478268, '1985-06-22', 2066.82, 508);
-INSERT INTO `rankings` VALUES(1478269, '1985-06-22', 2203.96, 495);
-INSERT INTO `rankings` VALUES(1478270, '1985-06-22', 2059.86, 431);
-INSERT INTO `rankings` VALUES(1478271, '1985-06-22', 2122.52, 456);
-INSERT INTO `rankings` VALUES(1478272, '1985-06-22', 2227.31, 460);
-INSERT INTO `rankings` VALUES(1478273, '1985-06-22', 1903.76, 504);
-INSERT INTO `rankings` VALUES(1478274, '1985-06-22', 2136.24, 444);
-INSERT INTO `rankings` VALUES(1478275, '1985-06-22', 2191.68, 500);
-INSERT INTO `rankings` VALUES(1478276, '1985-06-22', 2071.2, 406);
-INSERT INTO `rankings` VALUES(1478277, '1985-06-22', 1942.83, 480);
-INSERT INTO `rankings` VALUES(1478278, '1985-06-22', 2074.23, 440);
-INSERT INTO `rankings` VALUES(1478279, '1985-06-22', 1962.98, 485);
-INSERT INTO `rankings` VALUES(1478280, '1985-06-22', 2025.81, 501);
-INSERT INTO `rankings` VALUES(1478281, '1985-06-22', 2242.03, 498);
-INSERT INTO `rankings` VALUES(1478282, '1985-06-22', 2154.01, 427);
-INSERT INTO `rankings` VALUES(1478283, '1985-06-22', 2428.19, 496);
-INSERT INTO `rankings` VALUES(1478284, '1985-06-22', 2195.87, 505);
-INSERT INTO `rankings` VALUES(1478285, '1985-06-22', 2490.31, 426);
-INSERT INTO `rankings` VALUES(1478286, '1985-06-22', 1846.8, 433);
-INSERT INTO `rankings` VALUES(1478287, '1985-06-22', 2267.28, 416);
-INSERT INTO `rankings` VALUES(1478288, '1985-06-22', 2025.72, 439);
-INSERT INTO `rankings` VALUES(1478289, '1985-06-22', 2353.57, 438);
-INSERT INTO `rankings` VALUES(1478290, '1985-06-22', 1972.36, 398);
-INSERT INTO `rankings` VALUES(1478291, '1985-06-22', 2215.63, 493);
-INSERT INTO `rankings` VALUES(1478292, '1985-06-22', 1814.53, 413);
-INSERT INTO `rankings` VALUES(1478293, '1985-06-23', 2093.79, 416);
-INSERT INTO `rankings` VALUES(1478294, '1985-06-23', 2334.32, 498);
-INSERT INTO `rankings` VALUES(1478295, '1985-06-23', 2031.89, 398);
-INSERT INTO `rankings` VALUES(1478296, '1985-06-23', 2178.62, 444);
-INSERT INTO `rankings` VALUES(1478297, '1985-06-23', 2120.01, 495);
-INSERT INTO `rankings` VALUES(1478298, '1985-06-23', 2406.62, 496);
-INSERT INTO `rankings` VALUES(1478299, '1985-06-23', 2181.69, 508);
-INSERT INTO `rankings` VALUES(1478300, '1985-06-23', 2093.98, 431);
-INSERT INTO `rankings` VALUES(1478301, '1985-06-23', 2049.05, 500);
-INSERT INTO `rankings` VALUES(1478302, '1985-06-23', 1984.02, 406);
-INSERT INTO `rankings` VALUES(1478303, '1985-06-23', 2028.22, 427);
-INSERT INTO `rankings` VALUES(1478304, '1985-06-23', 2119.63, 501);
-INSERT INTO `rankings` VALUES(1478305, '1985-06-23', 2301.56, 460);
-INSERT INTO `rankings` VALUES(1478306, '1985-06-23', 2063.56, 485);
-INSERT INTO `rankings` VALUES(1478307, '1985-06-23', 2488.51, 426);
-INSERT INTO `rankings` VALUES(1478308, '1985-06-23', 2171.28, 456);
-INSERT INTO `rankings` VALUES(1478309, '1985-06-23', 1855.55, 433);
-INSERT INTO `rankings` VALUES(1478310, '1985-06-23', 1909.87, 480);
-INSERT INTO `rankings` VALUES(1478311, '1985-07-06', 2104.43, 416);
-INSERT INTO `rankings` VALUES(1478312, '1985-07-06', 2153.92, 508);
-INSERT INTO `rankings` VALUES(1478313, '1985-07-06', 2045, 398);
-INSERT INTO `rankings` VALUES(1478314, '1985-07-06', 2287.28, 460);
-INSERT INTO `rankings` VALUES(1478315, '1985-07-06', 1905.61, 504);
-INSERT INTO `rankings` VALUES(1478316, '1985-07-06', 2177.43, 444);
-INSERT INTO `rankings` VALUES(1478317, '1985-07-06', 2181.75, 456);
-INSERT INTO `rankings` VALUES(1478318, '1985-07-06', 1977.4, 406);
-INSERT INTO `rankings` VALUES(1478319, '1985-07-06', 1901.71, 480);
-INSERT INTO `rankings` VALUES(1478320, '1985-07-06', 2071.76, 440);
-INSERT INTO `rankings` VALUES(1478321, '1985-07-06', 2060.19, 485);
-INSERT INTO `rankings` VALUES(1478322, '1985-07-06', 1853.23, 433);
-INSERT INTO `rankings` VALUES(1478323, '1985-07-06', 2118.98, 501);
-INSERT INTO `rankings` VALUES(1478324, '1985-07-06', 2117.74, 495);
-INSERT INTO `rankings` VALUES(1478325, '1985-07-06', 2342.58, 498);
-INSERT INTO `rankings` VALUES(1478326, '1985-07-06', 2052.76, 427);
-INSERT INTO `rankings` VALUES(1478327, '1985-07-06', 2026.22, 478);
-INSERT INTO `rankings` VALUES(1478328, '1985-07-06', 2402.54, 496);
-INSERT INTO `rankings` VALUES(1478329, '1985-07-06', 2203.24, 505);
-INSERT INTO `rankings` VALUES(1478330, '1985-07-06', 2488.52, 426);
-INSERT INTO `rankings` VALUES(1478331, '1985-07-06', 2059.44, 500);
-INSERT INTO `rankings` VALUES(1478332, '1985-07-06', 2036.03, 439);
-INSERT INTO `rankings` VALUES(1478333, '1985-07-06', 2356.23, 438);
-INSERT INTO `rankings` VALUES(1478334, '1985-07-06', 2096.61, 431);
-INSERT INTO `rankings` VALUES(1478335, '1985-07-06', 2201.05, 493);
-INSERT INTO `rankings` VALUES(1478336, '1985-07-06', 1809.6, 413);
-INSERT INTO `rankings` VALUES(1478337, '1985-07-07', 2096.4, 440);
-INSERT INTO `rankings` VALUES(1478338, '1985-07-07', 2124.48, 439);
-INSERT INTO `rankings` VALUES(1478339, '1985-07-07', 1945.85, 427);
-INSERT INTO `rankings` VALUES(1478340, '1985-07-07', 2371.26, 498);
-INSERT INTO `rankings` VALUES(1478341, '1985-07-07', 2089.95, 508);
-INSERT INTO `rankings` VALUES(1478342, '1985-07-07', 1956.5, 504);
-INSERT INTO `rankings` VALUES(1478343, '1985-07-07', 2380.89, 438);
-INSERT INTO `rankings` VALUES(1478344, '1985-07-07', 1941.52, 398);
-INSERT INTO `rankings` VALUES(1478345, '1985-07-07', 1906.37, 480);
-INSERT INTO `rankings` VALUES(1478346, '1985-07-07', 2293.76, 456);
-INSERT INTO `rankings` VALUES(1478347, '1985-07-07', 2155.29, 444);
-INSERT INTO `rankings` VALUES(1478348, '1985-07-07', 2076.95, 493);
-INSERT INTO `rankings` VALUES(1478349, '1985-07-07', 2382.89, 496);
-INSERT INTO `rankings` VALUES(1478350, '1985-07-07', 2301.99, 460);
-INSERT INTO `rankings` VALUES(1478351, '1985-07-07', 2089.99, 485);
-INSERT INTO `rankings` VALUES(1478352, '1985-07-07', 2137.57, 500);
-INSERT INTO `rankings` VALUES(1478353, '1985-07-07', 1789.73, 413);
-INSERT INTO `rankings` VALUES(1478354, '1985-07-07', 2122.48, 501);
-INSERT INTO `rankings` VALUES(1478355, '1985-07-20', 2066.1, 508);
-INSERT INTO `rankings` VALUES(1478356, '1985-07-20', 2118.81, 416);
-INSERT INTO `rankings` VALUES(1478357, '1985-07-20', 2113.63, 495);
-INSERT INTO `rankings` VALUES(1478358, '1985-07-20', 2108.31, 431);
-INSERT INTO `rankings` VALUES(1478359, '1985-07-20', 2295.21, 460);
-INSERT INTO `rankings` VALUES(1478360, '1985-07-20', 1959.21, 504);
-INSERT INTO `rankings` VALUES(1478361, '1985-07-20', 2142.33, 444);
-INSERT INTO `rankings` VALUES(1478362, '1985-07-20', 2302.57, 456);
-INSERT INTO `rankings` VALUES(1478363, '1985-07-20', 1973.64, 406);
-INSERT INTO `rankings` VALUES(1478364, '1985-07-20', 1895.19, 480);
-INSERT INTO `rankings` VALUES(1478365, '1985-07-20', 2096.91, 440);
-INSERT INTO `rankings` VALUES(1478366, '1985-07-20', 2074.94, 485);
-INSERT INTO `rankings` VALUES(1478367, '1985-07-20', 1855.87, 433);
-INSERT INTO `rankings` VALUES(1478368, '1985-07-20', 2119.65, 501);
-INSERT INTO `rankings` VALUES(1478369, '1985-07-20', 2378.31, 498);
-INSERT INTO `rankings` VALUES(1478370, '1985-07-20', 1982.99, 427);
-INSERT INTO `rankings` VALUES(1478371, '1985-07-20', 2010.68, 478);
-INSERT INTO `rankings` VALUES(1478372, '1985-07-20', 2377.51, 496);
-INSERT INTO `rankings` VALUES(1478373, '1985-07-20', 2203.33, 505);
-INSERT INTO `rankings` VALUES(1478374, '1985-07-20', 2483.11, 426);
-INSERT INTO `rankings` VALUES(1478375, '1985-07-20', 2136.95, 500);
-INSERT INTO `rankings` VALUES(1478376, '1985-07-20', 2126.32, 439);
-INSERT INTO `rankings` VALUES(1478377, '1985-07-20', 2384.38, 438);
-INSERT INTO `rankings` VALUES(1478378, '1985-07-20', 1947.79, 398);
-INSERT INTO `rankings` VALUES(1478379, '1985-07-20', 2086.78, 493);
-INSERT INTO `rankings` VALUES(1478380, '1985-07-20', 1790.75, 413);
-INSERT INTO `rankings` VALUES(1478381, '1985-07-21', 2056.67, 508);
-INSERT INTO `rankings` VALUES(1478382, '1985-07-21', 2215.59, 495);
-INSERT INTO `rankings` VALUES(1478383, '1985-07-21', 2004.97, 500);
-INSERT INTO `rankings` VALUES(1478384, '1985-07-21', 2027.93, 427);
-INSERT INTO `rankings` VALUES(1478385, '1985-07-21', 2222.85, 439);
-INSERT INTO `rankings` VALUES(1478386, '1985-07-21', 2430.49, 438);
-INSERT INTO `rankings` VALUES(1478387, '1985-07-21', 2094.21, 398);
-INSERT INTO `rankings` VALUES(1478388, '1985-07-21', 1837.14, 433);
-INSERT INTO `rankings` VALUES(1478389, '1985-07-21', 2107.35, 406);
-INSERT INTO `rankings` VALUES(1478390, '1985-07-21', 2072.09, 444);
-INSERT INTO `rankings` VALUES(1478391, '1985-07-21', 1861.15, 480);
-INSERT INTO `rankings` VALUES(1478392, '1985-07-21', 2209.4, 496);
-INSERT INTO `rankings` VALUES(1478393, '1985-07-21', 2102.08, 440);
-INSERT INTO `rankings` VALUES(1478394, '1985-07-21', 2103.33, 460);
-INSERT INTO `rankings` VALUES(1478395, '1985-07-21', 2467.56, 426);
-INSERT INTO `rankings` VALUES(1478396, '1985-07-21', 2332.32, 456);
-INSERT INTO `rankings` VALUES(1478397, '1985-07-21', 2155.03, 501);
-INSERT INTO `rankings` VALUES(1478398, '1985-08-03', 2125.04, 416);
-INSERT INTO `rankings` VALUES(1478399, '1985-08-03', 2052.79, 508);
-INSERT INTO `rankings` VALUES(1478400, '1985-08-03', 2108.86, 431);
-INSERT INTO `rankings` VALUES(1478401, '1985-08-03', 2123.42, 460);
-INSERT INTO `rankings` VALUES(1478402, '1985-08-03', 1916.48, 507);
-INSERT INTO `rankings` VALUES(1478403, '1985-08-03', 1953.7, 504);
-INSERT INTO `rankings` VALUES(1478404, '1985-08-03', 2073.54, 444);
-INSERT INTO `rankings` VALUES(1478405, '1985-08-03', 2332.68, 456);
-INSERT INTO `rankings` VALUES(1478406, '1985-08-03', 2085.56, 406);
-INSERT INTO `rankings` VALUES(1478407, '1985-08-03', 2111.05, 440);
-INSERT INTO `rankings` VALUES(1478408, '1985-08-03', 2071.39, 485);
-INSERT INTO `rankings` VALUES(1478409, '1985-08-03', 1842.7, 433);
-INSERT INTO `rankings` VALUES(1478410, '1985-08-03', 2157.23, 501);
-INSERT INTO `rankings` VALUES(1478411, '1985-08-03', 2210.78, 495);
-INSERT INTO `rankings` VALUES(1478412, '1985-08-03', 2380.02, 498);
-INSERT INTO `rankings` VALUES(1478413, '1985-08-03', 2048.42, 427);
-INSERT INTO `rankings` VALUES(1478414, '1985-08-03', 2206.41, 439);
-INSERT INTO `rankings` VALUES(1478415, '1985-08-03', 2214.56, 496);
-INSERT INTO `rankings` VALUES(1478416, '1985-08-03', 2200.85, 505);
-INSERT INTO `rankings` VALUES(1478417, '1985-08-03', 2460.08, 426);
-INSERT INTO `rankings` VALUES(1478418, '1985-08-03', 2009.41, 500);
-INSERT INTO `rankings` VALUES(1478419, '1985-08-03', 1999.54, 478);
-INSERT INTO `rankings` VALUES(1478420, '1985-08-03', 2432.05, 438);
-INSERT INTO `rankings` VALUES(1478421, '1985-08-03', 2090.93, 398);
-INSERT INTO `rankings` VALUES(1478422, '1985-08-03', 2109.61, 493);
-INSERT INTO `rankings` VALUES(1478423, '1985-08-03', 1881.14, 502);
-INSERT INTO `rankings` VALUES(1478424, '1985-08-03', 1781.7, 413);
-INSERT INTO `rankings` VALUES(1478425, '1985-08-04', 2077.54, 508);
-INSERT INTO `rankings` VALUES(1478426, '1985-08-04', 2271.16, 495);
-INSERT INTO `rankings` VALUES(1478427, '1985-08-04', 2232.37, 505);
-INSERT INTO `rankings` VALUES(1478428, '1985-08-04', 2147.46, 444);
-INSERT INTO `rankings` VALUES(1478429, '1985-08-04', 2157.64, 416);
-INSERT INTO `rankings` VALUES(1478430, '1985-08-04', 2243.22, 498);
-INSERT INTO `rankings` VALUES(1478431, '1985-08-04', 2436.85, 438);
-INSERT INTO `rankings` VALUES(1478432, '1985-08-04', 2103.04, 398);
-INSERT INTO `rankings` VALUES(1478433, '1985-08-04', 2010.93, 431);
-INSERT INTO `rankings` VALUES(1478434, '1985-08-04', 2067.47, 406);
-INSERT INTO `rankings` VALUES(1478435, '1985-08-04', 2124.56, 460);
-INSERT INTO `rankings` VALUES(1478436, '1985-08-04', 2483.95, 426);
-INSERT INTO `rankings` VALUES(1478437, '1985-08-04', 1943.87, 500);
-INSERT INTO `rankings` VALUES(1478438, '1985-08-04', 1834.96, 413);
-INSERT INTO `rankings` VALUES(1478439, '1985-08-17', 2065.26, 508);
-INSERT INTO `rankings` VALUES(1478440, '1985-08-17', 2251.31, 498);
-INSERT INTO `rankings` VALUES(1478441, '1985-08-17', 2117.23, 440);
-INSERT INTO `rankings` VALUES(1478442, '1985-08-17', 2011.27, 431);
-INSERT INTO `rankings` VALUES(1478443, '1985-08-17', 2126.61, 460);
-INSERT INTO `rankings` VALUES(1478444, '1985-08-17', 2141.55, 444);
-INSERT INTO `rankings` VALUES(1478445, '1985-08-17', 1931.08, 509);
-INSERT INTO `rankings` VALUES(1478446, '1985-08-17', 1847.29, 433);
-INSERT INTO `rankings` VALUES(1478447, '1985-08-17', 2044.69, 406);
-INSERT INTO `rankings` VALUES(1478448, '1985-08-17', 1869.42, 480);
-INSERT INTO `rankings` VALUES(1478449, '1985-08-17', 2063.54, 485);
-INSERT INTO `rankings` VALUES(1478450, '1985-08-17', 2123.09, 493);
-INSERT INTO `rankings` VALUES(1478451, '1985-08-17', 2259.3, 495);
-INSERT INTO `rankings` VALUES(1478452, '1985-08-17', 1828, 413);
-INSERT INTO `rankings` VALUES(1478453, '1985-08-17', 1972.67, 500);
-INSERT INTO `rankings` VALUES(1478454, '1985-08-17', 2052.57, 427);
-INSERT INTO `rankings` VALUES(1478455, '1985-08-17', 1982.88, 478);
-INSERT INTO `rankings` VALUES(1478456, '1985-08-17', 2219.54, 496);
-INSERT INTO `rankings` VALUES(1478457, '1985-08-17', 2242.68, 505);
-INSERT INTO `rankings` VALUES(1478458, '1985-08-17', 2473.62, 426);
-INSERT INTO `rankings` VALUES(1478459, '1985-08-17', 2334.63, 456);
-INSERT INTO `rankings` VALUES(1478460, '1985-08-17', 2174.25, 416);
-INSERT INTO `rankings` VALUES(1478461, '1985-08-17', 2201.49, 439);
-INSERT INTO `rankings` VALUES(1478462, '1985-08-17', 1876.12, 502);
-INSERT INTO `rankings` VALUES(1478463, '1985-08-17', 2098.58, 398);
-INSERT INTO `rankings` VALUES(1478464, '1985-08-17', 2158.67, 501);
-INSERT INTO `rankings` VALUES(1478465, '1985-08-17', 2441.38, 438);
-INSERT INTO `rankings` VALUES(1478466, '1985-08-18', 2074.37, 508);
-INSERT INTO `rankings` VALUES(1478467, '1985-08-18', 2128.03, 444);
-INSERT INTO `rankings` VALUES(1478468, '1985-08-18', 2133.58, 495);
-INSERT INTO `rankings` VALUES(1478469, '1985-08-18', 2463.54, 438);
-INSERT INTO `rankings` VALUES(1478470, '1985-08-18', 1956.02, 431);
-INSERT INTO `rankings` VALUES(1478471, '1985-08-18', 2232.05, 496);
-INSERT INTO `rankings` VALUES(1478472, '1985-08-18', 2164.17, 501);
-INSERT INTO `rankings` VALUES(1478473, '1985-08-18', 1912.96, 502);
-INSERT INTO `rankings` VALUES(1478474, '1985-08-18', 2165.49, 460);
-INSERT INTO `rankings` VALUES(1478475, '1985-08-18', 2467.2, 426);
-INSERT INTO `rankings` VALUES(1478476, '1985-08-18', 1955.74, 500);
-INSERT INTO `rankings` VALUES(1478477, '1985-08-18', 2145.42, 427);
-INSERT INTO `rankings` VALUES(1478478, '1985-08-24', 2062.56, 508);
-INSERT INTO `rankings` VALUES(1478479, '1985-08-24', 2107.21, 440);
-INSERT INTO `rankings` VALUES(1478480, '1985-08-24', 1959.7, 431);
-INSERT INTO `rankings` VALUES(1478481, '1985-08-24', 2343.05, 456);
-INSERT INTO `rankings` VALUES(1478482, '1985-08-24', 2156.19, 460);
-INSERT INTO `rankings` VALUES(1478483, '1985-08-24', 2136.46, 444);
-INSERT INTO `rankings` VALUES(1478484, '1985-08-24', 1915.12, 509);
-INSERT INTO `rankings` VALUES(1478485, '1985-08-24', 1841.84, 433);
-INSERT INTO `rankings` VALUES(1478486, '1985-08-24', 2036.57, 406);
-INSERT INTO `rankings` VALUES(1478487, '1985-08-24', 1886.6, 480);
-INSERT INTO `rankings` VALUES(1478488, '1985-08-24', 2055.69, 485);
-INSERT INTO `rankings` VALUES(1478489, '1985-08-24', 2168.55, 501);
-INSERT INTO `rankings` VALUES(1478490, '1985-08-24', 2133.63, 495);
-INSERT INTO `rankings` VALUES(1478491, '1985-08-24', 2262.31, 498);
-INSERT INTO `rankings` VALUES(1478492, '1985-08-24', 2159.86, 427);
-INSERT INTO `rankings` VALUES(1478493, '1985-08-24', 1972.34, 478);
-INSERT INTO `rankings` VALUES(1478494, '1985-08-24', 2228.96, 496);
-INSERT INTO `rankings` VALUES(1478495, '1985-08-24', 2240.58, 505);
-INSERT INTO `rankings` VALUES(1478496, '1985-08-24', 2445.42, 426);
-INSERT INTO `rankings` VALUES(1478497, '1985-08-24', 1988.24, 500);
-INSERT INTO `rankings` VALUES(1478498, '1985-08-24', 2181.17, 416);
-INSERT INTO `rankings` VALUES(1478499, '1985-08-24', 2198.66, 439);
-INSERT INTO `rankings` VALUES(1478500, '1985-08-24', 2464.25, 438);
-INSERT INTO `rankings` VALUES(1478501, '1985-08-24', 2099.46, 398);
-INSERT INTO `rankings` VALUES(1478502, '1985-08-24', 2137.46, 493);
-INSERT INTO `rankings` VALUES(1478503, '1985-08-24', 1900.75, 502);
-INSERT INTO `rankings` VALUES(1478504, '1985-08-24', 1826.07, 413);
-INSERT INTO `rankings` VALUES(1478505, '1985-08-25', 1814.73, 413);
-INSERT INTO `rankings` VALUES(1478506, '1985-08-25', 1873.4, 502);
-INSERT INTO `rankings` VALUES(1478507, '1985-08-25', 2230.34, 427);
-INSERT INTO `rankings` VALUES(1478508, '1985-08-25', 2181.83, 416);
-INSERT INTO `rankings` VALUES(1478509, '1985-08-25', 2216.7, 496);
-INSERT INTO `rankings` VALUES(1478510, '1985-08-25', 2082.21, 398);
-INSERT INTO `rankings` VALUES(1478511, '1985-08-25', 2313.23, 505);
-INSERT INTO `rankings` VALUES(1478512, '1985-08-25', 2116.66, 501);
-INSERT INTO `rankings` VALUES(1478513, '1985-08-25', 2463.77, 438);
-INSERT INTO `rankings` VALUES(1478514, '1985-08-25', 2075.43, 406);
-INSERT INTO `rankings` VALUES(1478515, '1985-08-25', 2424.1, 426);
-INSERT INTO `rankings` VALUES(1478516, '1985-08-25', 2302.31, 456);
-INSERT INTO `rankings` VALUES(1478517, '1985-09-07', 2122.39, 495);
-INSERT INTO `rankings` VALUES(1478518, '1985-09-07', 2195.5, 416);
-INSERT INTO `rankings` VALUES(1478519, '1985-09-07', 2159.49, 460);
-INSERT INTO `rankings` VALUES(1478520, '1985-09-07', 2134.63, 444);
-INSERT INTO `rankings` VALUES(1478521, '1985-09-07', 1906.78, 509);
-INSERT INTO `rankings` VALUES(1478522, '1985-09-07', 2012.99, 500);
-INSERT INTO `rankings` VALUES(1478523, '1985-09-07', 2071.18, 406);
-INSERT INTO `rankings` VALUES(1478524, '1985-09-07', 1887.28, 480);
-INSERT INTO `rankings` VALUES(1478525, '1985-09-07', 2108.89, 440);
-INSERT INTO `rankings` VALUES(1478526, '1985-09-07', 2054.32, 485);
-INSERT INTO `rankings` VALUES(1478527, '1985-09-07', 1833.06, 433);
-INSERT INTO `rankings` VALUES(1478528, '1985-09-07', 2124.12, 501);
-INSERT INTO `rankings` VALUES(1478529, '1985-09-07', 2272.82, 498);
-INSERT INTO `rankings` VALUES(1478530, '1985-09-07', 2244.27, 427);
-INSERT INTO `rankings` VALUES(1478531, '1985-09-07', 2223.43, 496);
-INSERT INTO `rankings` VALUES(1478532, '1985-09-07', 2297.91, 505);
-INSERT INTO `rankings` VALUES(1478533, '1985-09-07', 2179.08, 499);
-INSERT INTO `rankings` VALUES(1478534, '1985-09-07', 2419.52, 426);
-INSERT INTO `rankings` VALUES(1478535, '1985-09-07', 2307.53, 456);
-INSERT INTO `rankings` VALUES(1478536, '1985-09-07', 2196.09, 439);
-INSERT INTO `rankings` VALUES(1478537, '1985-09-07', 2011.88, 489);
-INSERT INTO `rankings` VALUES(1478538, '1985-09-07', 1872.47, 502);
-INSERT INTO `rankings` VALUES(1478539, '1985-09-07', 2088.72, 398);
-INSERT INTO `rankings` VALUES(1478540, '1985-09-07', 2133.97, 493);
-INSERT INTO `rankings` VALUES(1478541, '1985-09-07', 2461.21, 438);
-INSERT INTO `rankings` VALUES(1478542, '1985-09-07', 1814.51, 413);
-INSERT INTO `rankings` VALUES(1478543, '1985-09-08', 2123.02, 416);
-INSERT INTO `rankings` VALUES(1478544, '1985-09-08', 1848.27, 480);
-INSERT INTO `rankings` VALUES(1478545, '1985-09-08', 2154.59, 444);
-INSERT INTO `rankings` VALUES(1478546, '1985-09-08', 2213.79, 496);
-INSERT INTO `rankings` VALUES(1478547, '1985-09-08', 2071.79, 500);
-INSERT INTO `rankings` VALUES(1478548, '1985-09-08', 2112.1, 406);
-INSERT INTO `rankings` VALUES(1478549, '1985-09-08', 2486.54, 438);
-INSERT INTO `rankings` VALUES(1478550, '1985-09-08', 2082.15, 493);
-INSERT INTO `rankings` VALUES(1478551, '1985-09-08', 2260.84, 426);
-INSERT INTO `rankings` VALUES(1478552, '1985-09-08', 2171.08, 460);
-INSERT INTO `rankings` VALUES(1478553, '1985-09-08', 2299.96, 427);
-INSERT INTO `rankings` VALUES(1478554, '1985-09-08', 2195.61, 501);
-INSERT INTO `rankings` VALUES(1478555, '1985-09-08', 2344.26, 456);
-INSERT INTO `rankings` VALUES(1478556, '1985-09-08', 2023, 489);
-INSERT INTO `rankings` VALUES(1478557, '1985-09-14', 2133.29, 416);
-INSERT INTO `rankings` VALUES(1478558, '1985-09-14', 2107.24, 440);
-INSERT INTO `rankings` VALUES(1478559, '1985-09-14', 2181.57, 460);
-INSERT INTO `rankings` VALUES(1478560, '1985-09-14', 2164.49, 444);
-INSERT INTO `rankings` VALUES(1478561, '1985-09-14', 2348.75, 456);
-INSERT INTO `rankings` VALUES(1478562, '1985-09-14', 2099.05, 406);
-INSERT INTO `rankings` VALUES(1478563, '1985-09-14', 1861.27, 480);
-INSERT INTO `rankings` VALUES(1478564, '1985-09-14', 1988.89, 479);
-INSERT INTO `rankings` VALUES(1478565, '1985-09-14', 2048.85, 485);
-INSERT INTO `rankings` VALUES(1478566, '1985-09-14', 1837.21, 433);
-INSERT INTO `rankings` VALUES(1478567, '1985-09-14', 2088.57, 493);
-INSERT INTO `rankings` VALUES(1478568, '1985-09-14', 2115.9, 495);
-INSERT INTO `rankings` VALUES(1478569, '1985-09-14', 2269.49, 498);
-INSERT INTO `rankings` VALUES(1478570, '1985-09-14', 2308.07, 427);
-INSERT INTO `rankings` VALUES(1478571, '1985-09-14', 2215.33, 496);
-INSERT INTO `rankings` VALUES(1478572, '1985-09-14', 2265.32, 505);
-INSERT INTO `rankings` VALUES(1478573, '1985-09-14', 2267.74, 426);
-INSERT INTO `rankings` VALUES(1478574, '1985-09-14', 2075.65, 500);
-INSERT INTO `rankings` VALUES(1478575, '1985-09-14', 2190.67, 439);
-INSERT INTO `rankings` VALUES(1478576, '1985-09-14', 2021, 489);
-INSERT INTO `rankings` VALUES(1478577, '1985-09-14', 1867.4, 502);
-INSERT INTO `rankings` VALUES(1478578, '1985-09-14', 2099.53, 398);
-INSERT INTO `rankings` VALUES(1478579, '1985-09-14', 2193.42, 501);
-INSERT INTO `rankings` VALUES(1478580, '1985-09-14', 2489.6, 438);
-INSERT INTO `rankings` VALUES(1478581, '1985-09-14', 1809.91, 413);
-INSERT INTO `rankings` VALUES(1478582, '1985-09-15', 2236.01, 416);
-INSERT INTO `rankings` VALUES(1478583, '1985-09-15', 2069.48, 495);
-INSERT INTO `rankings` VALUES(1478584, '1985-09-15', 2199.07, 439);
-INSERT INTO `rankings` VALUES(1478585, '1985-09-15', 2095.49, 489);
-INSERT INTO `rankings` VALUES(1478586, '1985-09-15', 2297.35, 498);
-INSERT INTO `rankings` VALUES(1478587, '1985-09-15', 1869.09, 502);
-INSERT INTO `rankings` VALUES(1478588, '1985-09-15', 2143.56, 398);
-INSERT INTO `rankings` VALUES(1478589, '1985-09-15', 1801.72, 433);
-INSERT INTO `rankings` VALUES(1478590, '1985-09-15', 2059.27, 406);
-INSERT INTO `rankings` VALUES(1478591, '1985-09-15', 2304.12, 456);
-INSERT INTO `rankings` VALUES(1478592, '1985-09-15', 2134.98, 444);
-INSERT INTO `rankings` VALUES(1478593, '1985-09-15', 2200.78, 501);
-INSERT INTO `rankings` VALUES(1478594, '1985-09-15', 2486.19, 438);
-INSERT INTO `rankings` VALUES(1478595, '1985-09-15', 2025.46, 460);
-INSERT INTO `rankings` VALUES(1478596, '1985-09-15', 1817.23, 480);
-INSERT INTO `rankings` VALUES(1478597, '1985-09-15', 1879.41, 413);
-INSERT INTO `rankings` VALUES(1478598, '1985-09-15', 2371.4, 427);
-INSERT INTO `rankings` VALUES(1478599, '1985-10-05', 2079.54, 495);
-INSERT INTO `rankings` VALUES(1478600, '1985-10-05', 1985.35, 442);
-INSERT INTO `rankings` VALUES(1478601, '1985-10-05', 2113.22, 440);
-INSERT INTO `rankings` VALUES(1478602, '1985-10-05', 2312.92, 456);
-INSERT INTO `rankings` VALUES(1478603, '1985-10-05', 2033.6, 460);
-INSERT INTO `rankings` VALUES(1478604, '1985-10-05', 2137.56, 444);
-INSERT INTO `rankings` VALUES(1478605, '1985-10-05', 1802.76, 433);
-INSERT INTO `rankings` VALUES(1478606, '1985-10-05', 2059.6, 406);
-INSERT INTO `rankings` VALUES(1478607, '1985-10-05', 1839.08, 480);
-INSERT INTO `rankings` VALUES(1478608, '1985-10-05', 2217.72, 496);
-INSERT INTO `rankings` VALUES(1478609, '1985-10-05', 2046.67, 485);
-INSERT INTO `rankings` VALUES(1478610, '1985-10-05', 2207.23, 501);
-INSERT INTO `rankings` VALUES(1478611, '1985-10-05', 2303.28, 498);
-INSERT INTO `rankings` VALUES(1478612, '1985-10-05', 2378.85, 427);
-INSERT INTO `rankings` VALUES(1478613, '1985-10-05', 1972.75, 479);
-INSERT INTO `rankings` VALUES(1478614, '1985-10-05', 2161.26, 499);
-INSERT INTO `rankings` VALUES(1478615, '1985-10-05', 2256.79, 426);
-INSERT INTO `rankings` VALUES(1478616, '1985-10-05', 2073.31, 500);
-INSERT INTO `rankings` VALUES(1478617, '1985-10-05', 2246.8, 416);
-INSERT INTO `rankings` VALUES(1478618, '1985-10-05', 2204.03, 439);
-INSERT INTO `rankings` VALUES(1478619, '1985-10-05', 2111.84, 489);
-INSERT INTO `rankings` VALUES(1478620, '1985-10-05', 1856.78, 502);
-INSERT INTO `rankings` VALUES(1478621, '1985-10-05', 2133.58, 398);
-INSERT INTO `rankings` VALUES(1478622, '1985-10-05', 1952.07, 510);
-INSERT INTO `rankings` VALUES(1478623, '1985-10-05', 2080.58, 493);
-INSERT INTO `rankings` VALUES(1478624, '1985-10-05', 2481.96, 438);
-INSERT INTO `rankings` VALUES(1478625, '1985-10-05', 1868.85, 413);
-INSERT INTO `rankings` VALUES(1478626, '1985-10-06', 2352.8, 498);
-INSERT INTO `rankings` VALUES(1478627, '1985-10-06', 2406.36, 427);
-INSERT INTO `rankings` VALUES(1478628, '1985-10-06', 2339.17, 416);
-INSERT INTO `rankings` VALUES(1478629, '1985-10-06', 2462.26, 438);
-INSERT INTO `rankings` VALUES(1478630, '1985-10-06', 2143.6, 398);
-INSERT INTO `rankings` VALUES(1478631, '1985-10-06', 2143.41, 456);
-INSERT INTO `rankings` VALUES(1478632, '1985-10-06', 2052.53, 510);
-INSERT INTO `rankings` VALUES(1478633, '1985-10-06', 2146.07, 444);
-INSERT INTO `rankings` VALUES(1478634, '1985-10-06', 2113.74, 501);
-INSERT INTO `rankings` VALUES(1478635, '1985-10-06', 2256.42, 496);
-INSERT INTO `rankings` VALUES(1478636, '1985-10-06', 2130.92, 440);
-INSERT INTO `rankings` VALUES(1478637, '1985-10-06', 2089.05, 485);
-INSERT INTO `rankings` VALUES(1478638, '1985-10-06', 2130.06, 489);
-INSERT INTO `rankings` VALUES(1478639, '1985-10-06', 2045.94, 500);
-INSERT INTO `rankings` VALUES(1478640, '1985-10-06', 1843.08, 413);
-INSERT INTO `rankings` VALUES(1478641, '1985-10-06', 1915.8, 442);
-INSERT INTO `rankings` VALUES(1478642, '1985-10-18', 2245, 426);
-INSERT INTO `rankings` VALUES(1478643, '1985-10-18', 2149.01, 499);
-INSERT INTO `rankings` VALUES(1478644, '1985-10-18', 1849.51, 502);
-INSERT INTO `rankings` VALUES(1478645, '1985-10-18', 2148.14, 444);
-INSERT INTO `rankings` VALUES(1478646, '1985-10-18', 2357.2, 498);
-INSERT INTO `rankings` VALUES(1478647, '1985-10-18', 1838.74, 413);
-INSERT INTO `rankings` VALUES(1478648, '1985-10-18', 2453.71, 438);
-INSERT INTO `rankings` VALUES(1478649, '1985-10-18', 2144.18, 398);
-INSERT INTO `rankings` VALUES(1478650, '1985-10-18', 2130.5, 440);
-INSERT INTO `rankings` VALUES(1478651, '1985-10-18', 2090.5, 493);
-INSERT INTO `rankings` VALUES(1478652, '1985-10-18', 2265.17, 505);
-INSERT INTO `rankings` VALUES(1478653, '1985-10-18', 1851.69, 480);
-INSERT INTO `rankings` VALUES(1478654, '1985-10-18', 2053.68, 406);
-INSERT INTO `rankings` VALUES(1478655, '1985-10-18', 2259.85, 496);
-INSERT INTO `rankings` VALUES(1478656, '1985-10-18', 2030.44, 460);
-INSERT INTO `rankings` VALUES(1478657, '1985-10-18', 2086.58, 485);
-INSERT INTO `rankings` VALUES(1478658, '1985-10-18', 2407.38, 427);
-INSERT INTO `rankings` VALUES(1478659, '1985-10-18', 2117.68, 489);
-INSERT INTO `rankings` VALUES(1478660, '1985-10-18', 2347.27, 416);
-INSERT INTO `rankings` VALUES(1478661, '1985-10-18', 2158.4, 456);
-INSERT INTO `rankings` VALUES(1478662, '1985-10-18', 2125.32, 501);
-INSERT INTO `rankings` VALUES(1478663, '1985-10-19', 2376.58, 498);
-INSERT INTO `rankings` VALUES(1478664, '1985-10-19', 2075.85, 489);
-INSERT INTO `rankings` VALUES(1478665, '1985-10-19', 2384.42, 416);
-INSERT INTO `rankings` VALUES(1478666, '1985-10-19', 2418, 438);
-INSERT INTO `rankings` VALUES(1478667, '1985-10-19', 2168.33, 398);
-INSERT INTO `rankings` VALUES(1478668, '1985-10-19', 2057.9, 406);
-INSERT INTO `rankings` VALUES(1478669, '1985-10-19', 2079.46, 460);
-INSERT INTO `rankings` VALUES(1478670, '1985-10-19', 2085.76, 440);
-INSERT INTO `rankings` VALUES(1478671, '1985-10-19', 2051.7, 485);
-INSERT INTO `rankings` VALUES(1478672, '1985-10-19', 2171.38, 444);
-INSERT INTO `rankings` VALUES(1478673, '1985-11-02', 2071.86, 495);
-INSERT INTO `rankings` VALUES(1478674, '1985-11-02', 1909.96, 442);
-INSERT INTO `rankings` VALUES(1478675, '1985-11-02', 2087.34, 440);
-INSERT INTO `rankings` VALUES(1478676, '1985-11-02', 2079.78, 460);
-INSERT INTO `rankings` VALUES(1478677, '1985-11-02', 2173.03, 444);
-INSERT INTO `rankings` VALUES(1478678, '1985-11-02', 2059.29, 500);
-INSERT INTO `rankings` VALUES(1478679, '1985-11-02', 2056.21, 406);
-INSERT INTO `rankings` VALUES(1478680, '1985-11-02', 1851.73, 480);
-INSERT INTO `rankings` VALUES(1478681, '1985-11-02', 2056.74, 485);
-INSERT INTO `rankings` VALUES(1478682, '1985-11-02', 2073.41, 493);
-INSERT INTO `rankings` VALUES(1478683, '1985-11-02', 2381.28, 498);
-INSERT INTO `rankings` VALUES(1478684, '1985-11-02', 2414.16, 427);
-INSERT INTO `rankings` VALUES(1478685, '1985-11-02', 2258.47, 496);
-INSERT INTO `rankings` VALUES(1478686, '1985-11-02', 2253.93, 505);
-INSERT INTO `rankings` VALUES(1478687, '1985-11-02', 2139.08, 499);
-INSERT INTO `rankings` VALUES(1478688, '1985-11-02', 2252.37, 426);
-INSERT INTO `rankings` VALUES(1478689, '1985-11-02', 2163.96, 456);
-INSERT INTO `rankings` VALUES(1478690, '1985-11-02', 2390.43, 416);
-INSERT INTO `rankings` VALUES(1478691, '1985-11-02', 2202.32, 439);
-INSERT INTO `rankings` VALUES(1478692, '1985-11-02', 2071.57, 489);
-INSERT INTO `rankings` VALUES(1478693, '1985-11-02', 1840.06, 502);
-INSERT INTO `rankings` VALUES(1478694, '1985-11-02', 2176.54, 398);
-INSERT INTO `rankings` VALUES(1478695, '1985-11-02', 2137.5, 501);
-INSERT INTO `rankings` VALUES(1478696, '1985-11-02', 2419.62, 438);
-INSERT INTO `rankings` VALUES(1478697, '1985-11-02', 1834.61, 413);
-INSERT INTO `rankings` VALUES(1478698, '1985-11-03', 2135.74, 495);
-INSERT INTO `rankings` VALUES(1478699, '1985-11-03', 2404.13, 498);
-INSERT INTO `rankings` VALUES(1478700, '1985-11-03', 2135.52, 489);
-INSERT INTO `rankings` VALUES(1478701, '1985-11-03', 2147.2, 505);
-INSERT INTO `rankings` VALUES(1478702, '1985-11-03', 1879.09, 502);
-INSERT INTO `rankings` VALUES(1478703, '1985-11-03', 2170.82, 398);
-INSERT INTO `rankings` VALUES(1478704, '1985-11-03', 1980.03, 406);
-INSERT INTO `rankings` VALUES(1478705, '1985-11-03', 2118.81, 496);
-INSERT INTO `rankings` VALUES(1478706, '1985-11-03', 2097.66, 460);
-INSERT INTO `rankings` VALUES(1478707, '1985-11-03', 1874.97, 413);
-INSERT INTO `rankings` VALUES(1478708, '1985-11-03', 1990.29, 442);
-INSERT INTO `rankings` VALUES(1478709, '1986-03-22', 2395.55, 416);
-INSERT INTO `rankings` VALUES(1478710, '1986-03-22', 2096.1, 440);
-INSERT INTO `rankings` VALUES(1478711, '1986-03-22', 1950.21, 431);
-INSERT INTO `rankings` VALUES(1478712, '1986-03-22', 2258.63, 426);
-INSERT INTO `rankings` VALUES(1478713, '1986-03-22', 2109.04, 460);
-INSERT INTO `rankings` VALUES(1478714, '1986-03-22', 2014.23, 497);
-INSERT INTO `rankings` VALUES(1478715, '1986-03-22', 2181.24, 456);
-INSERT INTO `rankings` VALUES(1478716, '1986-03-22', 1981.21, 406);
-INSERT INTO `rankings` VALUES(1478717, '1986-03-22', 1846.03, 480);
-INSERT INTO `rankings` VALUES(1478718, '1986-03-22', 1957.61, 479);
-INSERT INTO `rankings` VALUES(1478719, '1986-03-22', 2078.95, 493);
-INSERT INTO `rankings` VALUES(1478720, '1986-03-22', 2149.78, 495);
-INSERT INTO `rankings` VALUES(1478721, '1986-03-22', 2402.36, 498);
-INSERT INTO `rankings` VALUES(1478722, '1986-03-22', 2421.64, 427);
-INSERT INTO `rankings` VALUES(1478723, '1986-03-22', 2118.6, 496);
-INSERT INTO `rankings` VALUES(1478724, '1986-03-22', 2244.94, 481);
-INSERT INTO `rankings` VALUES(1478725, '1986-03-22', 2128.94, 499);
-INSERT INTO `rankings` VALUES(1478726, '1986-03-22', 1980.63, 465);
-INSERT INTO `rankings` VALUES(1478727, '1986-03-22', 2064.02, 500);
-INSERT INTO `rankings` VALUES(1478728, '1986-03-22', 2168.22, 444);
-INSERT INTO `rankings` VALUES(1478729, '1986-03-22', 1964.43, 478);
-INSERT INTO `rankings` VALUES(1478730, '1986-03-22', 2127.17, 489);
-INSERT INTO `rankings` VALUES(1478731, '1986-03-22', 2414.12, 438);
-INSERT INTO `rankings` VALUES(1478732, '1986-03-22', 2164.53, 398);
-INSERT INTO `rankings` VALUES(1478733, '1986-03-22', 2125.84, 501);
-INSERT INTO `rankings` VALUES(1478734, '1986-03-23', 2211.86, 495);
-INSERT INTO `rankings` VALUES(1478735, '1986-03-23', 2428.21, 427);
-INSERT INTO `rankings` VALUES(1478736, '1986-03-23', 2262.33, 416);
-INSERT INTO `rankings` VALUES(1478737, '1986-03-23', 2083.94, 496);
-INSERT INTO `rankings` VALUES(1478738, '1986-03-23', 2151.18, 398);
-INSERT INTO `rankings` VALUES(1478739, '1986-03-23', 2260.01, 456);
-INSERT INTO `rankings` VALUES(1478740, '1986-03-23', 2064.26, 406);
-INSERT INTO `rankings` VALUES(1478741, '1986-03-23', 2029.41, 493);
-INSERT INTO `rankings` VALUES(1478742, '1986-03-23', 2122.52, 489);
-INSERT INTO `rankings` VALUES(1478743, '1986-03-23', 2261.26, 481);
-INSERT INTO `rankings` VALUES(1478744, '1986-03-23', 2002.86, 497);
-INSERT INTO `rankings` VALUES(1478745, '1986-04-12', 2272.53, 416);
-INSERT INTO `rankings` VALUES(1478746, '1986-04-12', 2122.86, 499);
-INSERT INTO `rankings` VALUES(1478747, '1986-04-12', 1936.72, 431);
-INSERT INTO `rankings` VALUES(1478748, '1986-04-12', 2271.92, 456);
-INSERT INTO `rankings` VALUES(1478749, '1986-04-12', 1962.76, 465);
-INSERT INTO `rankings` VALUES(1478750, '1986-04-12', 2114.44, 460);
-INSERT INTO `rankings` VALUES(1478751, '1986-04-12', 2156.81, 444);
-INSERT INTO `rankings` VALUES(1478752, '1986-04-12', 2266.71, 481);
-INSERT INTO `rankings` VALUES(1478753, '1986-04-12', 2070.51, 406);
-INSERT INTO `rankings` VALUES(1478754, '1986-04-12', 1845.61, 480);
-INSERT INTO `rankings` VALUES(1478755, '1986-04-12', 1946.05, 479);
-INSERT INTO `rankings` VALUES(1478756, '1986-04-12', 2097.41, 440);
-INSERT INTO `rankings` VALUES(1478757, '1986-04-12', 2111.12, 501);
-INSERT INTO `rankings` VALUES(1478758, '1986-04-12', 2216.56, 495);
-INSERT INTO `rankings` VALUES(1478759, '1986-04-12', 2403.55, 498);
-INSERT INTO `rankings` VALUES(1478760, '1986-04-12', 2434.93, 427);
-INSERT INTO `rankings` VALUES(1478761, '1986-04-12', 2084.32, 496);
-INSERT INTO `rankings` VALUES(1478762, '1986-04-12', 2253.01, 426);
-INSERT INTO `rankings` VALUES(1478763, '1986-04-12', 2059.88, 500);
-INSERT INTO `rankings` VALUES(1478764, '1986-04-12', 2015.58, 497);
-INSERT INTO `rankings` VALUES(1478765, '1986-04-12', 1969.23, 478);
-INSERT INTO `rankings` VALUES(1478766, '1986-04-12', 2111.99, 489);
-INSERT INTO `rankings` VALUES(1478767, '1986-04-12', 2416.5, 438);
-INSERT INTO `rankings` VALUES(1478768, '1986-04-12', 2160.69, 398);
-INSERT INTO `rankings` VALUES(1478769, '1986-04-12', 2042.33, 493);
-INSERT INTO `rankings` VALUES(1478770, '1986-04-13', 2308.02, 416);
-INSERT INTO `rankings` VALUES(1478771, '1986-04-13', 2466.11, 427);
-INSERT INTO `rankings` VALUES(1478772, '1986-04-13', 2375.62, 498);
-INSERT INTO `rankings` VALUES(1478773, '1986-04-13', 1935.95, 478);
-INSERT INTO `rankings` VALUES(1478774, '1986-04-13', 2426.51, 438);
-INSERT INTO `rankings` VALUES(1478775, '1986-04-13', 2178.49, 398);
-INSERT INTO `rankings` VALUES(1478776, '1986-04-13', 2083.34, 493);
-INSERT INTO `rankings` VALUES(1478777, '1986-04-13', 2072.27, 499);
-INSERT INTO `rankings` VALUES(1478778, '1986-04-13', 2049.6, 500);
-INSERT INTO `rankings` VALUES(1478779, '1986-04-13', 2143.4, 444);
-INSERT INTO `rankings` VALUES(1478780, '1986-04-26', 2316.26, 416);
-INSERT INTO `rankings` VALUES(1478781, '1986-04-26', 2062.54, 499);
-INSERT INTO `rankings` VALUES(1478782, '1986-04-26', 2183.59, 398);
-INSERT INTO `rankings` VALUES(1478783, '1986-04-26', 2283.42, 456);
-INSERT INTO `rankings` VALUES(1478784, '1986-04-26', 2260.63, 426);
-INSERT INTO `rankings` VALUES(1478785, '1986-04-26', 2126.31, 460);
-INSERT INTO `rankings` VALUES(1478786, '1986-04-26', 2017.04, 497);
-INSERT INTO `rankings` VALUES(1478787, '1986-04-26', 2268.86, 481);
-INSERT INTO `rankings` VALUES(1478788, '1986-04-26', 2075.28, 406);
-INSERT INTO `rankings` VALUES(1478789, '1986-04-26', 1834.51, 480);
-INSERT INTO `rankings` VALUES(1478790, '1986-04-26', 2077.9, 496);
-INSERT INTO `rankings` VALUES(1478791, '1986-04-26', 2095.85, 440);
-INSERT INTO `rankings` VALUES(1478792, '1986-04-26', 2092.18, 493);
-INSERT INTO `rankings` VALUES(1478793, '1986-04-26', 2211.63, 495);
-INSERT INTO `rankings` VALUES(1478794, '1986-04-26', 2376.27, 498);
-INSERT INTO `rankings` VALUES(1478795, '1986-04-26', 2471.75, 427);
-INSERT INTO `rankings` VALUES(1478796, '1986-04-26', 1931.34, 479);
-INSERT INTO `rankings` VALUES(1478797, '1986-04-26', 1963.72, 465);
-INSERT INTO `rankings` VALUES(1478798, '1986-04-26', 2058.75, 500);
-INSERT INTO `rankings` VALUES(1478799, '1986-04-26', 2145.64, 444);
-INSERT INTO `rankings` VALUES(1478800, '1986-04-26', 1933.91, 478);
-INSERT INTO `rankings` VALUES(1478801, '1986-04-26', 2098.4, 489);
-INSERT INTO `rankings` VALUES(1478802, '1986-04-26', 2428.57, 438);
-INSERT INTO `rankings` VALUES(1478803, '1986-04-26', 1927.43, 431);
-INSERT INTO `rankings` VALUES(1478804, '1986-04-26', 2110.38, 501);
-INSERT INTO `rankings` VALUES(1478805, '1986-04-26', 1870.95, 502);
-INSERT INTO `rankings` VALUES(1478806, '1986-04-27', 2110.4, 440);
-INSERT INTO `rankings` VALUES(1478807, '1986-04-27', 2148.5, 444);
-INSERT INTO `rankings` VALUES(1478808, '1986-04-27', 2328.13, 498);
-INSERT INTO `rankings` VALUES(1478809, '1986-04-27', 2459.31, 438);
-INSERT INTO `rankings` VALUES(1478810, '1986-04-27', 2225.42, 398);
-INSERT INTO `rankings` VALUES(1478811, '1986-04-27', 2094.53, 406);
-INSERT INTO `rankings` VALUES(1478812, '1986-04-27', 1913.36, 465);
-INSERT INTO `rankings` VALUES(1478813, '1986-04-27', 2081.55, 501);
-INSERT INTO `rankings` VALUES(1478814, '1986-04-27', 2180.5, 426);
-INSERT INTO `rankings` VALUES(1478815, '1986-04-27', 2181.74, 460);
-INSERT INTO `rankings` VALUES(1478816, '1986-04-27', 2326.21, 456);
-INSERT INTO `rankings` VALUES(1478817, '1986-05-10', 2325.66, 416);
-INSERT INTO `rankings` VALUES(1478818, '1986-05-10', 2325.82, 498);
-INSERT INTO `rankings` VALUES(1478819, '1986-05-10', 2218.08, 495);
-INSERT INTO `rankings` VALUES(1478820, '1986-05-10', 2234.36, 398);
-INSERT INTO `rankings` VALUES(1478821, '1986-05-10', 2320.78, 456);
-INSERT INTO `rankings` VALUES(1478822, '1986-05-10', 1898.39, 465);
-INSERT INTO `rankings` VALUES(1478823, '1986-05-10', 2176.98, 460);
-INSERT INTO `rankings` VALUES(1478824, '1986-05-10', 2008.73, 497);
-INSERT INTO `rankings` VALUES(1478825, '1986-05-10', 2072.09, 500);
-INSERT INTO `rankings` VALUES(1478826, '1986-05-10', 2102.64, 406);
-INSERT INTO `rankings` VALUES(1478827, '1986-05-10', 1836.03, 480);
-INSERT INTO `rankings` VALUES(1478828, '1986-05-10', 2070.16, 496);
-INSERT INTO `rankings` VALUES(1478829, '1986-05-10', 2124.01, 440);
-INSERT INTO `rankings` VALUES(1478830, '1986-05-10', 2079.2, 501);
-INSERT INTO `rankings` VALUES(1478831, '1986-05-10', 2059.67, 499);
-INSERT INTO `rankings` VALUES(1478832, '1986-05-10', 2473.96, 427);
-INSERT INTO `rankings` VALUES(1478833, '1986-05-10', 1920.03, 479);
-INSERT INTO `rankings` VALUES(1478834, '1986-05-10', 2193.41, 426);
-INSERT INTO `rankings` VALUES(1478835, '1986-05-10', 2264.44, 481);
-INSERT INTO `rankings` VALUES(1478836, '1986-05-10', 2147.17, 444);
-INSERT INTO `rankings` VALUES(1478837, '1986-05-10', 1934.43, 478);
-INSERT INTO `rankings` VALUES(1478838, '1986-05-10', 2101.49, 489);
-INSERT INTO `rankings` VALUES(1478839, '1986-05-10', 1865.71, 502);
-INSERT INTO `rankings` VALUES(1478840, '1986-05-10', 1913.97, 431);
-INSERT INTO `rankings` VALUES(1478841, '1986-05-10', 2090.82, 493);
-INSERT INTO `rankings` VALUES(1478842, '1986-05-10', 2465.08, 438);
-INSERT INTO `rankings` VALUES(1478843, '1986-05-11', 2353.62, 416);
-INSERT INTO `rankings` VALUES(1478844, '1986-05-11', 2246.36, 495);
-INSERT INTO `rankings` VALUES(1478845, '1986-05-11', 2149.69, 444);
-INSERT INTO `rankings` VALUES(1478846, '1986-05-11', 2377.74, 498);
-INSERT INTO `rankings` VALUES(1478847, '1986-05-11', 1960.01, 478);
-INSERT INTO `rankings` VALUES(1478848, '1986-05-11', 2506.44, 438);
-INSERT INTO `rankings` VALUES(1478849, '1986-05-11', 2009.44, 500);
-INSERT INTO `rankings` VALUES(1478850, '1986-05-11', 2030.88, 406);
-INSERT INTO `rankings` VALUES(1478851, '1986-05-11', 2318.13, 456);
-INSERT INTO `rankings` VALUES(1478852, '1986-05-11', 2102.45, 501);
-INSERT INTO `rankings` VALUES(1478853, '1986-05-11', 2000.62, 499);
-INSERT INTO `rankings` VALUES(1478854, '1986-05-11', 2170.16, 460);
-INSERT INTO `rankings` VALUES(1478855, '1986-05-11', 2489.48, 427);
-INSERT INTO `rankings` VALUES(1478856, '1986-05-11', 2278.41, 481);
-INSERT INTO `rankings` VALUES(1478857, '1986-05-11', 2074.08, 489);
-INSERT INTO `rankings` VALUES(1478858, '1986-05-24', 2234.63, 495);
-INSERT INTO `rankings` VALUES(1478859, '1986-05-24', 2356.55, 416);
-INSERT INTO `rankings` VALUES(1478860, '1986-05-24', 2247.2, 398);
-INSERT INTO `rankings` VALUES(1478861, '1986-05-24', 2197.04, 426);
-INSERT INTO `rankings` VALUES(1478862, '1986-05-24', 2171.76, 460);
-INSERT INTO `rankings` VALUES(1478863, '1986-05-24', 2015.67, 497);
-INSERT INTO `rankings` VALUES(1478864, '1986-05-24', 2328.86, 456);
-INSERT INTO `rankings` VALUES(1478865, '1986-05-24', 2038.25, 406);
-INSERT INTO `rankings` VALUES(1478866, '1986-05-24', 1828.09, 480);
-INSERT INTO `rankings` VALUES(1478867, '1986-05-24', 2121.61, 440);
-INSERT INTO `rankings` VALUES(1478868, '1986-05-24', 2089.99, 501);
-INSERT INTO `rankings` VALUES(1478869, '1986-05-24', 2374.98, 498);
-INSERT INTO `rankings` VALUES(1478870, '1986-05-24', 2021.14, 500);
-INSERT INTO `rankings` VALUES(1478871, '1986-05-24', 2489.67, 427);
-INSERT INTO `rankings` VALUES(1478872, '1986-05-24', 1905.01, 479);
-INSERT INTO `rankings` VALUES(1478873, '1986-05-24', 2003.19, 499);
-INSERT INTO `rankings` VALUES(1478874, '1986-05-24', 1891.86, 465);
-INSERT INTO `rankings` VALUES(1478875, '1986-05-24', 2281.23, 481);
-INSERT INTO `rankings` VALUES(1478876, '1986-05-24', 2147.54, 444);
-INSERT INTO `rankings` VALUES(1478877, '1986-05-24', 1954.46, 478);
-INSERT INTO `rankings` VALUES(1478878, '1986-05-24', 2069.54, 489);
-INSERT INTO `rankings` VALUES(1478879, '1986-05-24', 1858.62, 502);
-INSERT INTO `rankings` VALUES(1478880, '1986-05-24', 1913.72, 431);
-INSERT INTO `rankings` VALUES(1478881, '1986-05-24', 2104.58, 493);
-INSERT INTO `rankings` VALUES(1478882, '1986-05-24', 2507.8, 438);
-INSERT INTO `rankings` VALUES(1478883, '1986-05-25', 2270.54, 495);
-INSERT INTO `rankings` VALUES(1478884, '1986-05-25', 2415.46, 416);
-INSERT INTO `rankings` VALUES(1478885, '1986-05-25', 2044.8, 489);
-INSERT INTO `rankings` VALUES(1478886, '1986-05-25', 2144.54, 440);
-INSERT INTO `rankings` VALUES(1478887, '1986-05-25', 1951.17, 497);
-INSERT INTO `rankings` VALUES(1478888, '1986-05-25', 2199.42, 398);
-INSERT INTO `rankings` VALUES(1478889, '1986-05-25', 2456.31, 438);
-INSERT INTO `rankings` VALUES(1478890, '1986-05-25', 2132.88, 493);
-INSERT INTO `rankings` VALUES(1478891, '1986-05-25', 1925.12, 478);
-INSERT INTO `rankings` VALUES(1478892, '1986-05-25', 2090.88, 501);
-INSERT INTO `rankings` VALUES(1478893, '1986-05-25', 1998.29, 499);
-INSERT INTO `rankings` VALUES(1478894, '1986-05-25', 2244.32, 426);
-INSERT INTO `rankings` VALUES(1478895, '1986-05-25', 2258.89, 460);
-INSERT INTO `rankings` VALUES(1478896, '1986-05-25', 1955.03, 500);
-INSERT INTO `rankings` VALUES(1478897, '1986-05-25', 2497.18, 427);
-INSERT INTO `rankings` VALUES(1478898, '1986-06-14', 2422.98, 416);
-INSERT INTO `rankings` VALUES(1478899, '1986-06-14', 2151.54, 440);
-INSERT INTO `rankings` VALUES(1478900, '1986-06-14', 2206.75, 398);
-INSERT INTO `rankings` VALUES(1478901, '1986-06-14', 2243.01, 426);
-INSERT INTO `rankings` VALUES(1478902, '1986-06-14', 2243.28, 460);
-INSERT INTO `rankings` VALUES(1478903, '1986-06-14', 2149.58, 444);
-INSERT INTO `rankings` VALUES(1478904, '1986-06-14', 2336.51, 456);
-INSERT INTO `rankings` VALUES(1478905, '1986-06-14', 2032.67, 406);
-INSERT INTO `rankings` VALUES(1478906, '1986-06-14', 1822.95, 480);
-INSERT INTO `rankings` VALUES(1478907, '1986-06-14', 2272.78, 495);
-INSERT INTO `rankings` VALUES(1478908, '1986-06-14', 2375.97, 498);
-INSERT INTO `rankings` VALUES(1478909, '1986-06-14', 1964.33, 500);
-INSERT INTO `rankings` VALUES(1478910, '1986-06-14', 2500.58, 427);
-INSERT INTO `rankings` VALUES(1478911, '1986-06-14', 1917.07, 478);
-INSERT INTO `rankings` VALUES(1478912, '1986-06-14', 1890.95, 479);
-INSERT INTO `rankings` VALUES(1478913, '1986-06-14', 2007.19, 499);
-INSERT INTO `rankings` VALUES(1478914, '1986-06-14', 1890.55, 465);
-INSERT INTO `rankings` VALUES(1478915, '1986-06-14', 2287.78, 481);
-INSERT INTO `rankings` VALUES(1478916, '1986-06-14', 1955.91, 497);
-INSERT INTO `rankings` VALUES(1478917, '1986-06-14', 2204.7, 439);
-INSERT INTO `rankings` VALUES(1478918, '1986-06-14', 2042.06, 489);
-INSERT INTO `rankings` VALUES(1478919, '1986-06-14', 1849.53, 502);
-INSERT INTO `rankings` VALUES(1478920, '1986-06-14', 1908.75, 431);
-INSERT INTO `rankings` VALUES(1478921, '1986-06-14', 2129.31, 493);
-INSERT INTO `rankings` VALUES(1478922, '1986-06-14', 2457.69, 438);
-INSERT INTO `rankings` VALUES(1478923, '1986-06-15', 2478.16, 416);
-INSERT INTO `rankings` VALUES(1478924, '1986-06-15', 2280.24, 495);
-INSERT INTO `rankings` VALUES(1478925, '1986-06-15', 1911.38, 500);
-INSERT INTO `rankings` VALUES(1478926, '1986-06-15', 1905.71, 497);
-INSERT INTO `rankings` VALUES(1478927, '1986-06-15', 2394.95, 498);
-INSERT INTO `rankings` VALUES(1478928, '1986-06-15', 2035.12, 499);
-INSERT INTO `rankings` VALUES(1478929, '1986-06-15', 1877.92, 502);
-INSERT INTO `rankings` VALUES(1478930, '1986-06-15', 2390.04, 456);
-INSERT INTO `rankings` VALUES(1478931, '1986-06-15', 2069.64, 406);
-INSERT INTO `rankings` VALUES(1478932, '1986-06-15', 2480.79, 438);
-INSERT INTO `rankings` VALUES(1478933, '1986-06-15', 2123.28, 460);
-INSERT INTO `rankings` VALUES(1478934, '1986-06-15', 2259.09, 426);
-INSERT INTO `rankings` VALUES(1478935, '1986-06-15', 2450.56, 427);
-INSERT INTO `rankings` VALUES(1478936, '1986-06-15', 2290.95, 481);
-INSERT INTO `rankings` VALUES(1478937, '1986-06-15', 2044.43, 489);
-INSERT INTO `rankings` VALUES(1478938, '1986-06-21', 2285.54, 495);
-INSERT INTO `rankings` VALUES(1478939, '1986-06-21', 2390.65, 498);
-INSERT INTO `rankings` VALUES(1478940, '1986-06-21', 2482.3, 416);
-INSERT INTO `rankings` VALUES(1478941, '1986-06-21', 1901.16, 431);
-INSERT INTO `rankings` VALUES(1478942, '1986-06-21', 2138.28, 460);
-INSERT INTO `rankings` VALUES(1478943, '1986-06-21', 1981.55, 503);
-INSERT INTO `rankings` VALUES(1478944, '1986-06-21', 2257.39, 426);
-INSERT INTO `rankings` VALUES(1478945, '1986-06-21', 1919.9, 497);
-INSERT INTO `rankings` VALUES(1478946, '1986-06-21', 2395.52, 456);
-INSERT INTO `rankings` VALUES(1478947, '1986-06-21', 2069.25, 406);
-INSERT INTO `rankings` VALUES(1478948, '1986-06-21', 1822.57, 480);
-INSERT INTO `rankings` VALUES(1478949, '1986-06-21', 2160.18, 440);
-INSERT INTO `rankings` VALUES(1478950, '1986-06-21', 2067.48, 485);
-INSERT INTO `rankings` VALUES(1478951, '1986-06-21', 2027.08, 499);
-INSERT INTO `rankings` VALUES(1478952, '1986-06-21', 2457.15, 427);
-INSERT INTO `rankings` VALUES(1478953, '1986-06-21', 1916.16, 478);
-INSERT INTO `rankings` VALUES(1478954, '1986-06-21', 1894.03, 479);
-INSERT INTO `rankings` VALUES(1478955, '1986-06-21', 1881.66, 465);
-INSERT INTO `rankings` VALUES(1478956, '1986-06-21', 2298.95, 481);
-INSERT INTO `rankings` VALUES(1478957, '1986-06-21', 2150.33, 444);
-INSERT INTO `rankings` VALUES(1478958, '1986-06-21', 2198.52, 439);
-INSERT INTO `rankings` VALUES(1478959, '1986-06-21', 2042.27, 489);
-INSERT INTO `rankings` VALUES(1478960, '1986-06-21', 1864.97, 502);
-INSERT INTO `rankings` VALUES(1478961, '1986-06-21', 2206.06, 398);
-INSERT INTO `rankings` VALUES(1478962, '1986-06-21', 2123.97, 493);
-INSERT INTO `rankings` VALUES(1478963, '1986-06-21', 2476.85, 438);
-INSERT INTO `rankings` VALUES(1478964, '1986-06-22', 2347.21, 495);
-INSERT INTO `rankings` VALUES(1478965, '1986-06-22', 2146.94, 439);
-INSERT INTO `rankings` VALUES(1478966, '1986-06-22', 2079.2, 444);
-INSERT INTO `rankings` VALUES(1478967, '1986-06-22', 2449.79, 416);
-INSERT INTO `rankings` VALUES(1478968, '1986-06-22', 1998.19, 497);
-INSERT INTO `rankings` VALUES(1478969, '1986-06-22', 2261.82, 456);
-INSERT INTO `rankings` VALUES(1478970, '1986-06-22', 1995.31, 478);
-INSERT INTO `rankings` VALUES(1478971, '1986-06-22', 2493.42, 438);
-INSERT INTO `rankings` VALUES(1478972, '1986-06-22', 2206.53, 440);
-INSERT INTO `rankings` VALUES(1478973, '1986-06-22', 2302.4, 426);
-INSERT INTO `rankings` VALUES(1478974, '1986-06-22', 2069.35, 489);
-INSERT INTO `rankings` VALUES(1478975, '1986-06-22', 2189.15, 481);
-INSERT INTO `rankings` VALUES(1478976, '1986-06-22', 2501.76, 427);
-INSERT INTO `rankings` VALUES(1478977, '1986-07-05', 2341.39, 495);
-INSERT INTO `rankings` VALUES(1478978, '1986-07-05', 2454.69, 416);
-INSERT INTO `rankings` VALUES(1478979, '1986-07-05', 1893.66, 431);
-INSERT INTO `rankings` VALUES(1478980, '1986-07-05', 2272.59, 456);
-INSERT INTO `rankings` VALUES(1478981, '1986-07-05', 2306.49, 426);
-INSERT INTO `rankings` VALUES(1478982, '1986-07-05', 2144.34, 460);
-INSERT INTO `rankings` VALUES(1478983, '1986-07-05', 1961.53, 503);
-INSERT INTO `rankings` VALUES(1478984, '1986-07-05', 2010.59, 497);
-INSERT INTO `rankings` VALUES(1478985, '1986-07-05', 2202.02, 481);
-INSERT INTO `rankings` VALUES(1478986, '1986-07-05', 2069.68, 406);
-INSERT INTO `rankings` VALUES(1478987, '1986-07-05', 1814.72, 480);
-INSERT INTO `rankings` VALUES(1478988, '1986-07-05', 2197.68, 440);
-INSERT INTO `rankings` VALUES(1478989, '1986-07-05', 2389.56, 498);
-INSERT INTO `rankings` VALUES(1478990, '1986-07-05', 2506.76, 427);
-INSERT INTO `rankings` VALUES(1478991, '1986-07-05', 1983.92, 478);
-INSERT INTO `rankings` VALUES(1478992, '1986-07-05', 1898.97, 479);
-INSERT INTO `rankings` VALUES(1478993, '1986-07-05', 2020.38, 499);
-INSERT INTO `rankings` VALUES(1478994, '1986-07-05', 1884.95, 465);
-INSERT INTO `rankings` VALUES(1478995, '1986-07-05', 1927.25, 500);
-INSERT INTO `rankings` VALUES(1478996, '1986-07-05', 2067.85, 444);
-INSERT INTO `rankings` VALUES(1478997, '1986-07-05', 2144.51, 439);
-INSERT INTO `rankings` VALUES(1478998, '1986-07-05', 2066.58, 489);
-INSERT INTO `rankings` VALUES(1478999, '1986-07-05', 1857.23, 502);
-INSERT INTO `rankings` VALUES(1479000, '1986-07-05', 2211.63, 398);
-INSERT INTO `rankings` VALUES(1479001, '1986-07-05', 2132.44, 493);
-INSERT INTO `rankings` VALUES(1479002, '1986-07-05', 2492.25, 438);
-INSERT INTO `rankings` VALUES(1479003, '1986-07-06', 2350.01, 495);
-INSERT INTO `rankings` VALUES(1479004, '1986-07-06', 1957.69, 499);
-INSERT INTO `rankings` VALUES(1479005, '1986-07-06', 1839.99, 502);
-INSERT INTO `rankings` VALUES(1479006, '1986-07-06', 2150.04, 439);
-INSERT INTO `rankings` VALUES(1479007, '1986-07-06', 2050.08, 444);
-INSERT INTO `rankings` VALUES(1479008, '1986-07-06', 2408.89, 498);
-INSERT INTO `rankings` VALUES(1479009, '1986-07-06', 2505.68, 416);
-INSERT INTO `rankings` VALUES(1479010, '1986-07-06', 1964.01, 479);
-INSERT INTO `rankings` VALUES(1479011, '1986-07-06', 2253.09, 481);
-INSERT INTO `rankings` VALUES(1479012, '1986-07-06', 2099.33, 406);
-INSERT INTO `rankings` VALUES(1479013, '1986-07-06', 1810.14, 480);
-INSERT INTO `rankings` VALUES(1479014, '1986-07-06', 2510.8, 438);
-INSERT INTO `rankings` VALUES(1479015, '1986-07-06', 2218.13, 440);
-INSERT INTO `rankings` VALUES(1479016, '1986-07-06', 1858.74, 465);
-INSERT INTO `rankings` VALUES(1479017, '1986-07-06', 2293.27, 426);
-INSERT INTO `rankings` VALUES(1479018, '1986-07-06', 2349.59, 456);
-INSERT INTO `rankings` VALUES(1479019, '1986-07-06', 2302.26, 427);
-INSERT INTO `rankings` VALUES(1479020, '1986-07-12', 2508.85, 416);
-INSERT INTO `rankings` VALUES(1479021, '1986-07-12', 1968.2, 499);
-INSERT INTO `rankings` VALUES(1479022, '1986-07-12', 1891.51, 431);
-INSERT INTO `rankings` VALUES(1479023, '1986-07-12', 2359.61, 456);
-INSERT INTO `rankings` VALUES(1479024, '1986-07-12', 2288.13, 426);
-INSERT INTO `rankings` VALUES(1479025, '1986-07-12', 2135.65, 460);
-INSERT INTO `rankings` VALUES(1479026, '1986-07-12', 1942.98, 503);
-INSERT INTO `rankings` VALUES(1479027, '1986-07-12', 2056.42, 444);
-INSERT INTO `rankings` VALUES(1479028, '1986-07-12', 2256.26, 481);
-INSERT INTO `rankings` VALUES(1479029, '1986-07-12', 2106.01, 406);
-INSERT INTO `rankings` VALUES(1479030, '1986-07-12', 1805.4, 480);
-INSERT INTO `rankings` VALUES(1479031, '1986-07-12', 2211.06, 440);
-INSERT INTO `rankings` VALUES(1479032, '1986-07-12', 2329.61, 495);
-INSERT INTO `rankings` VALUES(1479033, '1986-07-12', 2410.24, 498);
-INSERT INTO `rankings` VALUES(1479034, '1986-07-12', 2311.11, 427);
-INSERT INTO `rankings` VALUES(1479035, '1986-07-12', 1973.42, 478);
-INSERT INTO `rankings` VALUES(1479036, '1986-07-12', 1952.49, 479);
-INSERT INTO `rankings` VALUES(1479037, '1986-07-12', 1861.04, 465);
-INSERT INTO `rankings` VALUES(1479038, '1986-07-12', 1932.58, 500);
-INSERT INTO `rankings` VALUES(1479039, '1986-07-12', 2024.04, 497);
-INSERT INTO `rankings` VALUES(1479040, '1986-07-12', 2157.04, 439);
-INSERT INTO `rankings` VALUES(1479041, '1986-07-12', 2066.36, 489);
-INSERT INTO `rankings` VALUES(1479042, '1986-07-12', 1831.32, 502);
-INSERT INTO `rankings` VALUES(1479043, '1986-07-12', 2223.3, 398);
-INSERT INTO `rankings` VALUES(1479044, '1986-07-12', 2143.62, 493);
-INSERT INTO `rankings` VALUES(1479045, '1986-07-12', 2507.44, 438);
-INSERT INTO `rankings` VALUES(1479046, '1986-07-13', 2534.93, 416);
-INSERT INTO `rankings` VALUES(1479047, '1986-07-13', 2173.58, 439);
-INSERT INTO `rankings` VALUES(1479048, '1986-07-13', 2109.86, 489);
-INSERT INTO `rankings` VALUES(1479049, '1986-07-13', 2000.43, 478);
-INSERT INTO `rankings` VALUES(1479050, '1986-07-13', 1903.04, 479);
-INSERT INTO `rankings` VALUES(1479051, '1986-07-13', 2185.4, 495);
-INSERT INTO `rankings` VALUES(1479052, '1986-07-13', 2396.8, 456);
-INSERT INTO `rankings` VALUES(1479053, '1986-07-13', 2137.57, 406);
-INSERT INTO `rankings` VALUES(1479054, '1986-07-13', 2038.94, 444);
-INSERT INTO `rankings` VALUES(1479055, '1986-07-13', 1800.69, 480);
-INSERT INTO `rankings` VALUES(1479056, '1986-07-13', 2501.73, 438);
-INSERT INTO `rankings` VALUES(1479057, '1986-07-13', 1896.88, 503);
-INSERT INTO `rankings` VALUES(1479058, '1986-07-13', 2285.73, 481);
-INSERT INTO `rankings` VALUES(1479059, '1986-07-13', 2080.35, 497);
-INSERT INTO `rankings` VALUES(1479060, '1986-07-26', 2530.85, 416);
-INSERT INTO `rankings` VALUES(1479061, '1986-07-26', 2417.65, 498);
-INSERT INTO `rankings` VALUES(1479062, '1986-07-26', 2217.21, 440);
-INSERT INTO `rankings` VALUES(1479063, '1986-07-26', 1883.37, 431);
-INSERT INTO `rankings` VALUES(1479064, '1986-07-26', 2398.27, 456);
-INSERT INTO `rankings` VALUES(1479065, '1986-07-26', 2139.31, 460);
-INSERT INTO `rankings` VALUES(1479066, '1986-07-26', 1881.21, 503);
-INSERT INTO `rankings` VALUES(1479067, '1986-07-26', 2285.87, 426);
-INSERT INTO `rankings` VALUES(1479068, '1986-07-26', 2085.45, 497);
-INSERT INTO `rankings` VALUES(1479069, '1986-07-26', 1821.24, 433);
-INSERT INTO `rankings` VALUES(1479070, '1986-07-26', 2133.13, 406);
-INSERT INTO `rankings` VALUES(1479071, '1986-07-26', 1792.87, 480);
-INSERT INTO `rankings` VALUES(1479072, '1986-07-26', 1964.66, 499);
-INSERT INTO `rankings` VALUES(1479073, '1986-07-26', 2319.06, 427);
-INSERT INTO `rankings` VALUES(1479074, '1986-07-26', 2157.63, 439);
-INSERT INTO `rankings` VALUES(1479075, '1986-07-26', 1908.58, 479);
-INSERT INTO `rankings` VALUES(1479076, '1986-07-26', 2286.78, 481);
-INSERT INTO `rankings` VALUES(1479077, '1986-07-26', 1857.13, 465);
-INSERT INTO `rankings` VALUES(1479078, '1986-07-26', 1945.82, 500);
-INSERT INTO `rankings` VALUES(1479079, '1986-07-26', 2028.76, 444);
-INSERT INTO `rankings` VALUES(1479080, '1986-07-26', 2002.03, 478);
-INSERT INTO `rankings` VALUES(1479081, '1986-07-26', 2101.32, 489);
-INSERT INTO `rankings` VALUES(1479082, '1986-07-26', 1824.29, 502);
-INSERT INTO `rankings` VALUES(1479083, '1986-07-26', 2233.65, 398);
-INSERT INTO `rankings` VALUES(1479084, '1986-07-26', 2150.05, 493);
-INSERT INTO `rankings` VALUES(1479085, '1986-07-26', 2504.85, 438);
-INSERT INTO `rankings` VALUES(1479086, '1986-07-27', 1991.56, 499);
-INSERT INTO `rankings` VALUES(1479087, '1986-07-27', 2049.68, 500);
-INSERT INTO `rankings` VALUES(1479088, '1986-07-27', 2183.39, 439);
-INSERT INTO `rankings` VALUES(1479089, '1986-07-27', 2371.14, 427);
-INSERT INTO `rankings` VALUES(1479090, '1986-07-27', 2378.49, 498);
-INSERT INTO `rankings` VALUES(1479091, '1986-07-27', 2537.47, 416);
-INSERT INTO `rankings` VALUES(1479092, '1986-07-27', 2448.07, 438);
-INSERT INTO `rankings` VALUES(1479093, '1986-07-27', 2183.57, 398);
-INSERT INTO `rankings` VALUES(1479094, '1986-07-27', 2322.99, 481);
-INSERT INTO `rankings` VALUES(1479095, '1986-07-27', 2053.77, 493);
-INSERT INTO `rankings` VALUES(1479096, '1986-07-27', 2073.81, 460);
-INSERT INTO `rankings` VALUES(1479097, '1986-07-27', 1880.41, 503);
-INSERT INTO `rankings` VALUES(1479098, '1986-07-27', 2455.44, 456);
-INSERT INTO `rankings` VALUES(1479099, '1986-08-09', 2536.55, 416);
-INSERT INTO `rankings` VALUES(1479100, '1986-08-09', 2380.61, 498);
-INSERT INTO `rankings` VALUES(1479101, '1986-08-09', 2210.16, 440);
-INSERT INTO `rankings` VALUES(1479102, '1986-08-09', 2183.78, 398);
-INSERT INTO `rankings` VALUES(1479103, '1986-08-09', 2087.1, 460);
-INSERT INTO `rankings` VALUES(1479104, '1986-08-09', 1865.26, 503);
-INSERT INTO `rankings` VALUES(1479105, '1986-08-09', 2096.49, 497);
-INSERT INTO `rankings` VALUES(1479106, '1986-08-09', 2459.85, 456);
-INSERT INTO `rankings` VALUES(1479107, '1986-08-09', 2127.17, 406);
-INSERT INTO `rankings` VALUES(1479108, '1986-08-09', 1789.41, 480);
-INSERT INTO `rankings` VALUES(1479109, '1986-08-09', 1843.95, 433);
-INSERT INTO `rankings` VALUES(1479110, '1986-08-09', 2008.13, 499);
-INSERT INTO `rankings` VALUES(1479111, '1986-08-09', 2065.92, 500);
-INSERT INTO `rankings` VALUES(1479112, '1986-08-09', 2379.93, 427);
-INSERT INTO `rankings` VALUES(1479113, '1986-08-09', 1986.57, 478);
-INSERT INTO `rankings` VALUES(1479114, '1986-08-09', 1904.43, 479);
-INSERT INTO `rankings` VALUES(1479115, '1986-08-09', 1865.79, 465);
-INSERT INTO `rankings` VALUES(1479116, '1986-08-09', 2274.06, 426);
-INSERT INTO `rankings` VALUES(1479117, '1986-08-09', 2320.83, 481);
-INSERT INTO `rankings` VALUES(1479118, '1986-08-09', 2016.59, 444);
-INSERT INTO `rankings` VALUES(1479119, '1986-08-09', 2169.21, 439);
-INSERT INTO `rankings` VALUES(1479120, '1986-08-09', 2093.09, 489);
-INSERT INTO `rankings` VALUES(1479121, '1986-08-09', 1814.83, 502);
-INSERT INTO `rankings` VALUES(1479122, '1986-08-09', 1883.23, 431);
-INSERT INTO `rankings` VALUES(1479123, '1986-08-09', 2056.98, 493);
-INSERT INTO `rankings` VALUES(1479124, '1986-08-09', 2451.1, 438);
-INSERT INTO `rankings` VALUES(1479125, '1986-08-10', 2521.46, 416);
-INSERT INTO `rankings` VALUES(1479126, '1986-08-10', 1988.36, 478);
-INSERT INTO `rankings` VALUES(1479127, '1986-08-10', 2109.59, 500);
-INSERT INTO `rankings` VALUES(1479128, '1986-08-10', 2417.22, 427);
-INSERT INTO `rankings` VALUES(1479129, '1986-08-10', 2081.55, 439);
-INSERT INTO `rankings` VALUES(1479130, '1986-08-10', 2298.28, 438);
-INSERT INTO `rankings` VALUES(1479131, '1986-08-10', 1907.87, 433);
-INSERT INTO `rankings` VALUES(1479132, '1986-08-10', 2154.68, 406);
-INSERT INTO `rankings` VALUES(1479133, '1986-08-10', 2173.23, 460);
-INSERT INTO `rankings` VALUES(1479134, '1986-08-10', 2159.56, 426);
-INSERT INTO `rankings` VALUES(1479135, '1986-08-10', 2129.64, 489);
-INSERT INTO `rankings` VALUES(1479136, '1986-08-10', 2497.43, 456);
-INSERT INTO `rankings` VALUES(1479137, '1986-08-10', 2132.14, 497);
-INSERT INTO `rankings` VALUES(1479138, '1986-08-16', 2220.79, 440);
-INSERT INTO `rankings` VALUES(1479139, '1986-08-16', 2010.21, 499);
-INSERT INTO `rankings` VALUES(1479140, '1986-08-16', 2198.99, 398);
-INSERT INTO `rankings` VALUES(1479141, '1986-08-16', 2492.25, 456);
-INSERT INTO `rankings` VALUES(1479142, '1986-08-16', 1869.78, 465);
-INSERT INTO `rankings` VALUES(1479143, '1986-08-16', 2169.01, 460);
-INSERT INTO `rankings` VALUES(1479144, '1986-08-16', 1851.68, 503);
-INSERT INTO `rankings` VALUES(1479145, '1986-08-16', 2128.59, 497);
-INSERT INTO `rankings` VALUES(1479146, '1986-08-16', 2312.71, 481);
-INSERT INTO `rankings` VALUES(1479147, '1986-08-16', 2146.67, 406);
-INSERT INTO `rankings` VALUES(1479148, '1986-08-16', 1780.66, 480);
-INSERT INTO `rankings` VALUES(1479149, '1986-08-16', 1928.38, 433);
-INSERT INTO `rankings` VALUES(1479150, '1986-08-16', 2385.38, 498);
-INSERT INTO `rankings` VALUES(1479151, '1986-08-16', 2412.74, 427);
-INSERT INTO `rankings` VALUES(1479152, '1986-08-16', 1979.21, 478);
-INSERT INTO `rankings` VALUES(1479153, '1986-08-16', 1898.77, 479);
-INSERT INTO `rankings` VALUES(1479154, '1986-08-16', 2164.88, 426);
-INSERT INTO `rankings` VALUES(1479155, '1986-08-16', 2110.52, 500);
-INSERT INTO `rankings` VALUES(1479156, '1986-08-16', 2014.97, 444);
-INSERT INTO `rankings` VALUES(1479157, '1986-08-16', 2517.31, 416);
-INSERT INTO `rankings` VALUES(1479158, '1986-08-16', 2089.71, 439);
-INSERT INTO `rankings` VALUES(1479159, '1986-08-16', 2117.43, 489);
-INSERT INTO `rankings` VALUES(1479160, '1986-08-16', 1809.75, 502);
-INSERT INTO `rankings` VALUES(1479161, '1986-08-16', 1876.54, 431);
-INSERT INTO `rankings` VALUES(1479162, '1986-08-16', 2080.98, 493);
-INSERT INTO `rankings` VALUES(1479163, '1986-08-16', 2303.12, 438);
-INSERT INTO `rankings` VALUES(1479164, '1986-08-17', 2070.38, 499);
-INSERT INTO `rankings` VALUES(1479165, '1986-08-17', 2259.78, 498);
-INSERT INTO `rankings` VALUES(1479166, '1986-08-17', 1848.58, 502);
-INSERT INTO `rankings` VALUES(1479167, '1986-08-17', 2170.63, 398);
-INSERT INTO `rankings` VALUES(1479168, '1986-08-17', 2200.07, 481);
-INSERT INTO `rankings` VALUES(1479169, '1986-08-17', 2344.36, 438);
-INSERT INTO `rankings` VALUES(1479170, '1986-08-17', 1739.44, 480);
-INSERT INTO `rankings` VALUES(1479171, '1986-08-17', 1951.84, 479);
-INSERT INTO `rankings` VALUES(1479172, '1986-08-17', 2191.58, 460);
-INSERT INTO `rankings` VALUES(1479173, '1986-08-17', 2220.42, 426);
-INSERT INTO `rankings` VALUES(1479174, '1986-08-17', 2146.91, 500);
-INSERT INTO `rankings` VALUES(1479175, '1986-09-06', 2517.81, 416);
-INSERT INTO `rankings` VALUES(1479176, '1986-09-06', 1973.67, 442);
-INSERT INTO `rankings` VALUES(1479177, '1986-09-06', 2221.79, 440);
-INSERT INTO `rankings` VALUES(1479178, '1986-09-06', 2184.19, 398);
-INSERT INTO `rankings` VALUES(1479179, '1986-09-06', 2223.04, 426);
-INSERT INTO `rankings` VALUES(1479180, '1986-09-06', 2191.07, 460);
-INSERT INTO `rankings` VALUES(1479181, '1986-09-06', 2122.38, 497);
-INSERT INTO `rankings` VALUES(1479182, '1986-09-06', 2143.54, 500);
-INSERT INTO `rankings` VALUES(1479183, '1986-09-06', 2133.71, 406);
-INSERT INTO `rankings` VALUES(1479184, '1986-09-06', 1734.28, 480);
-INSERT INTO `rankings` VALUES(1479185, '1986-09-06', 1942.89, 433);
-INSERT INTO `rankings` VALUES(1479186, '1986-09-06', 2261.86, 498);
-INSERT INTO `rankings` VALUES(1479187, '1986-09-06', 2413.02, 427);
-INSERT INTO `rankings` VALUES(1479188, '1986-09-06', 1970.67, 478);
-INSERT INTO `rankings` VALUES(1479189, '1986-09-06', 1959.81, 479);
-INSERT INTO `rankings` VALUES(1479190, '1986-09-06', 2200.66, 481);
-INSERT INTO `rankings` VALUES(1479191, '1986-09-06', 2066.36, 499);
-INSERT INTO `rankings` VALUES(1479192, '1986-09-06', 1976.99, 458);
-INSERT INTO `rankings` VALUES(1479193, '1986-09-06', 1876.28, 465);
-INSERT INTO `rankings` VALUES(1479194, '1986-09-06', 2488.56, 456);
-INSERT INTO `rankings` VALUES(1479195, '1986-09-06', 2024.21, 444);
-INSERT INTO `rankings` VALUES(1479196, '1986-09-06', 2103.62, 439);
-INSERT INTO `rankings` VALUES(1479197, '1986-09-06', 2099.94, 489);
-INSERT INTO `rankings` VALUES(1479198, '1986-09-06', 1844.39, 502);
-INSERT INTO `rankings` VALUES(1479199, '1986-09-06', 1877.81, 431);
-INSERT INTO `rankings` VALUES(1479200, '1986-09-06', 2105.07, 493);
-INSERT INTO `rankings` VALUES(1479201, '1986-09-06', 2352.04, 438);
-INSERT INTO `rankings` VALUES(1479202, '1986-09-07', 2518.62, 416);
-INSERT INTO `rankings` VALUES(1479203, '1986-09-07', 2299.42, 498);
-INSERT INTO `rankings` VALUES(1479204, '1986-09-07', 2034.95, 439);
-INSERT INTO `rankings` VALUES(1479205, '1986-09-07', 2074.32, 444);
-INSERT INTO `rankings` VALUES(1479206, '1986-09-07', 2102.52, 499);
-INSERT INTO `rankings` VALUES(1479207, '1986-09-07', 2171.58, 438);
-INSERT INTO `rankings` VALUES(1479208, '1986-09-07', 2231.43, 398);
-INSERT INTO `rankings` VALUES(1479209, '1986-09-07', 1996.31, 458);
-INSERT INTO `rankings` VALUES(1479210, '1986-09-07', 2146.52, 406);
-INSERT INTO `rankings` VALUES(1479211, '1986-09-07', 2518.28, 456);
-INSERT INTO `rankings` VALUES(1479212, '1986-09-07', 2057.83, 479);
-INSERT INTO `rankings` VALUES(1479213, '1986-09-07', 2112.31, 440);
-INSERT INTO `rankings` VALUES(1479214, '1986-09-07', 2275.95, 460);
-INSERT INTO `rankings` VALUES(1479215, '1986-09-07', 2060.91, 500);
-INSERT INTO `rankings` VALUES(1479216, '1986-09-07', 2124.55, 489);
-INSERT INTO `rankings` VALUES(1479217, '1986-09-20', 2520.58, 416);
-INSERT INTO `rankings` VALUES(1479218, '1986-09-20', 1957.1, 442);
-INSERT INTO `rankings` VALUES(1479219, '1986-09-20', 2097.29, 499);
-INSERT INTO `rankings` VALUES(1479220, '1986-09-20', 1890.6, 431);
-INSERT INTO `rankings` VALUES(1479221, '1986-09-20', 1838.93, 503);
-INSERT INTO `rankings` VALUES(1479222, '1986-09-20', 2276.77, 460);
-INSERT INTO `rankings` VALUES(1479223, '1986-09-20', 2217.8, 426);
-INSERT INTO `rankings` VALUES(1479224, '1986-09-20', 2119.9, 497);
-INSERT INTO `rankings` VALUES(1479225, '1986-09-20', 2063.95, 500);
-INSERT INTO `rankings` VALUES(1479226, '1986-09-20', 2134.54, 406);
-INSERT INTO `rankings` VALUES(1479227, '1986-09-20', 1735.45, 480);
-INSERT INTO `rankings` VALUES(1479228, '1986-09-20', 2120.86, 440);
-INSERT INTO `rankings` VALUES(1479229, '1986-09-20', 1963.09, 433);
-INSERT INTO `rankings` VALUES(1479230, '1986-09-20', 2300.73, 498);
-INSERT INTO `rankings` VALUES(1479231, '1986-09-20', 2419.47, 427);
-INSERT INTO `rankings` VALUES(1479232, '1986-09-20', 2042.87, 439);
-INSERT INTO `rankings` VALUES(1479233, '1986-09-20', 2045.87, 479);
-INSERT INTO `rankings` VALUES(1479234, '1986-09-20', 2202.27, 481);
-INSERT INTO `rankings` VALUES(1479235, '1986-09-20', 1884.37, 465);
-INSERT INTO `rankings` VALUES(1479236, '1986-09-20', 2513.85, 456);
-INSERT INTO `rankings` VALUES(1479237, '1986-09-20', 2062.9, 444);
-INSERT INTO `rankings` VALUES(1479238, '1986-09-20', 1967.14, 478);
-INSERT INTO `rankings` VALUES(1479239, '1986-09-20', 2106.73, 489);
-INSERT INTO `rankings` VALUES(1479240, '1986-09-20', 1834.48, 502);
-INSERT INTO `rankings` VALUES(1479241, '1986-09-20', 2240.94, 398);
-INSERT INTO `rankings` VALUES(1479242, '1986-09-20', 2120.48, 493);
-INSERT INTO `rankings` VALUES(1479243, '1986-09-20', 2186.08, 438);
-INSERT INTO `rankings` VALUES(1479244, '1986-09-21', 2547.52, 416);
-INSERT INTO `rankings` VALUES(1479245, '1986-09-21', 2063.17, 398);
-INSERT INTO `rankings` VALUES(1479246, '1986-09-21', 2141.99, 497);
-INSERT INTO `rankings` VALUES(1479247, '1986-09-21', 2007.34, 478);
-INSERT INTO `rankings` VALUES(1479248, '1986-09-21', 2052.02, 479);
-INSERT INTO `rankings` VALUES(1479249, '1986-09-21', 2241.95, 481);
-INSERT INTO `rankings` VALUES(1479250, '1986-09-21', 1830.57, 431);
-INSERT INTO `rankings` VALUES(1479251, '1986-09-21', 2517.95, 456);
-INSERT INTO `rankings` VALUES(1479252, '1986-09-21', 1874.68, 465);
-INSERT INTO `rankings` VALUES(1479253, '1986-09-21', 2062.62, 444);
-INSERT INTO `rankings` VALUES(1479254, '1986-09-21', 2142.35, 493);
-INSERT INTO `rankings` VALUES(1479255, '1986-09-21', 2279.58, 438);
-INSERT INTO `rankings` VALUES(1479256, '1986-09-21', 2291.22, 460);
-INSERT INTO `rankings` VALUES(1479257, '1986-09-21', 1881.06, 503);
-INSERT INTO `rankings` VALUES(1479258, '1986-09-21', 2252, 426);
-INSERT INTO `rankings` VALUES(1479259, '1986-09-21', 1991.27, 500);
-INSERT INTO `rankings` VALUES(1479260, '1986-09-21', 2394.61, 427);
-INSERT INTO `rankings` VALUES(1479261, '1986-10-11', 2547.53, 416);
-INSERT INTO `rankings` VALUES(1479262, '1986-10-11', 2134.71, 440);
-INSERT INTO `rankings` VALUES(1479263, '1986-10-11', 2081.99, 398);
-INSERT INTO `rankings` VALUES(1479264, '1986-10-11', 2520.19, 456);
-INSERT INTO `rankings` VALUES(1479265, '1986-10-11', 1866.44, 465);
-INSERT INTO `rankings` VALUES(1479266, '1986-10-11', 2280.21, 460);
-INSERT INTO `rankings` VALUES(1479267, '1986-10-11', 2052.67, 444);
-INSERT INTO `rankings` VALUES(1479268, '1986-10-11', 1982.55, 433);
-INSERT INTO `rankings` VALUES(1479269, '1986-10-11', 1866.83, 503);
-INSERT INTO `rankings` VALUES(1479270, '1986-10-11', 2128.41, 406);
-INSERT INTO `rankings` VALUES(1479271, '1986-10-11', 1730.12, 480);
-INSERT INTO `rankings` VALUES(1479272, '1986-10-11', 2294.1, 498);
-INSERT INTO `rankings` VALUES(1479273, '1986-10-11', 2013.46, 500);
-INSERT INTO `rankings` VALUES(1479274, '1986-10-11', 2401.93, 427);
-INSERT INTO `rankings` VALUES(1479275, '1986-10-11', 2005.44, 478);
-INSERT INTO `rankings` VALUES(1479276, '1986-10-11', 2044.3, 479);
-INSERT INTO `rankings` VALUES(1479277, '1986-10-11', 2094.91, 499);
-INSERT INTO `rankings` VALUES(1479278, '1986-10-11', 2246.02, 426);
-INSERT INTO `rankings` VALUES(1479279, '1986-10-11', 2234.86, 481);
-INSERT INTO `rankings` VALUES(1479280, '1986-10-11', 2133.84, 497);
-INSERT INTO `rankings` VALUES(1479281, '1986-10-11', 2058.09, 439);
-INSERT INTO `rankings` VALUES(1479282, '1986-10-11', 2097.4, 489);
-INSERT INTO `rankings` VALUES(1479283, '1986-10-11', 1833.37, 502);
-INSERT INTO `rankings` VALUES(1479284, '1986-10-11', 1827.28, 431);
-INSERT INTO `rankings` VALUES(1479285, '1986-10-11', 2147.78, 493);
-INSERT INTO `rankings` VALUES(1479286, '1986-10-11', 2283.5, 438);
-INSERT INTO `rankings` VALUES(1479287, '1986-10-12', 2502.81, 416);
-INSERT INTO `rankings` VALUES(1479288, '1986-10-12', 2229.93, 398);
-INSERT INTO `rankings` VALUES(1479289, '1986-10-12', 2428.16, 427);
-INSERT INTO `rankings` VALUES(1479290, '1986-10-12', 2013.61, 478);
-INSERT INTO `rankings` VALUES(1479291, '1986-10-12', 2082.14, 479);
-INSERT INTO `rankings` VALUES(1479292, '1986-10-12', 2070.02, 481);
-INSERT INTO `rankings` VALUES(1479293, '1986-10-12', 1983.33, 431);
-INSERT INTO `rankings` VALUES(1479294, '1986-10-12', 2479.7, 456);
-INSERT INTO `rankings` VALUES(1479295, '1986-10-12', 2091.49, 406);
-INSERT INTO `rankings` VALUES(1479296, '1986-10-12', 2340.02, 438);
-INSERT INTO `rankings` VALUES(1479297, '1986-10-12', 2051.55, 440);
-INSERT INTO `rankings` VALUES(1479298, '1986-10-12', 1828.66, 503);
-INSERT INTO `rankings` VALUES(1479299, '1986-10-12', 2149.68, 460);
-INSERT INTO `rankings` VALUES(1479300, '1986-10-12', 1888.42, 465);
-INSERT INTO `rankings` VALUES(1479301, '1986-10-12', 1898.68, 500);
-INSERT INTO `rankings` VALUES(1479302, '1986-10-12', 2146.69, 433);
-INSERT INTO `rankings` VALUES(1479303, '1986-10-12', 2087.42, 444);
-INSERT INTO `rankings` VALUES(1479304, '1986-10-25', 2506.6, 416);
-INSERT INTO `rankings` VALUES(1479305, '1986-10-25', 2044.56, 440);
-INSERT INTO `rankings` VALUES(1479306, '1986-10-25', 1999.42, 431);
-INSERT INTO `rankings` VALUES(1479307, '1986-10-25', 2482.46, 456);
-INSERT INTO `rankings` VALUES(1479308, '1986-10-25', 2246.37, 426);
-INSERT INTO `rankings` VALUES(1479309, '1986-10-25', 2149.65, 460);
-INSERT INTO `rankings` VALUES(1479310, '1986-10-25', 1818.09, 503);
-INSERT INTO `rankings` VALUES(1479311, '1986-10-25', 2131.53, 497);
-INSERT INTO `rankings` VALUES(1479312, '1986-10-25', 2086.72, 481);
-INSERT INTO `rankings` VALUES(1479313, '1986-10-25', 2088.5, 406);
-INSERT INTO `rankings` VALUES(1479314, '1986-10-25', 1725.76, 480);
-INSERT INTO `rankings` VALUES(1479315, '1986-10-25', 2154.03, 433);
-INSERT INTO `rankings` VALUES(1479316, '1986-10-25', 2295.37, 498);
-INSERT INTO `rankings` VALUES(1479317, '1986-10-25', 2430.77, 427);
-INSERT INTO `rankings` VALUES(1479318, '1986-10-25', 2049.11, 439);
-INSERT INTO `rankings` VALUES(1479319, '1986-10-25', 2064.51, 479);
-INSERT INTO `rankings` VALUES(1479320, '1986-10-25', 2093.31, 499);
-INSERT INTO `rankings` VALUES(1479321, '1986-10-25', 1894.35, 465);
-INSERT INTO `rankings` VALUES(1479322, '1986-10-25', 1906.36, 500);
-INSERT INTO `rankings` VALUES(1479323, '1986-10-25', 2073.47, 444);
-INSERT INTO `rankings` VALUES(1479324, '1986-10-25', 2005.69, 478);
-INSERT INTO `rankings` VALUES(1479325, '1986-10-25', 2104.45, 489);
-INSERT INTO `rankings` VALUES(1479326, '1986-10-25', 1830.54, 502);
-INSERT INTO `rankings` VALUES(1479327, '1986-10-25', 2235.9, 398);
-INSERT INTO `rankings` VALUES(1479328, '1986-10-25', 2146.26, 493);
-INSERT INTO `rankings` VALUES(1479329, '1986-10-25', 2344.14, 438);
-INSERT INTO `rankings` VALUES(1479330, '1986-10-26', 2011.62, 478);
-INSERT INTO `rankings` VALUES(1479331, '1986-10-26', 1896.59, 500);
-INSERT INTO `rankings` VALUES(1479332, '1986-10-26', 2159.68, 497);
-INSERT INTO `rankings` VALUES(1479333, '1986-10-26', 2384.68, 438);
-INSERT INTO `rankings` VALUES(1479334, '1986-10-26', 2097.79, 481);
-INSERT INTO `rankings` VALUES(1479335, '1986-10-26', 1836.17, 503);
-INSERT INTO `rankings` VALUES(1479336, '1986-10-26', 2162.97, 406);
-INSERT INTO `rankings` VALUES(1479337, '1986-10-26', 1840.8, 465);
-INSERT INTO `rankings` VALUES(1479338, '1986-10-26', 2105.59, 493);
-INSERT INTO `rankings` VALUES(1479339, '1986-10-26', 2091.16, 426);
-INSERT INTO `rankings` VALUES(1479340, '1986-10-26', 2203.88, 460);
-INSERT INTO `rankings` VALUES(1479341, '1986-10-26', 2483.26, 456);
-INSERT INTO `rankings` VALUES(1479342, '1986-10-26', 2142.84, 433);
-INSERT INTO `rankings` VALUES(1479343, '1986-10-26', 2141.59, 489);
-INSERT INTO `rankings` VALUES(1479344, '1987-04-11', 2511.09, 416);
-INSERT INTO `rankings` VALUES(1479345, '1987-04-11', 2007.49, 457);
-INSERT INTO `rankings` VALUES(1479346, '1987-04-11', 2051.44, 440);
-INSERT INTO `rankings` VALUES(1479347, '1987-04-11', 2004.55, 431);
-INSERT INTO `rankings` VALUES(1479348, '1987-04-11', 1982.44, 458);
-INSERT INTO `rankings` VALUES(1479349, '1987-04-11', 1983.49, 492);
-INSERT INTO `rankings` VALUES(1479350, '1987-04-11', 2204.37, 460);
-INSERT INTO `rankings` VALUES(1479351, '1987-04-11', 2098.83, 426);
-INSERT INTO `rankings` VALUES(1479352, '1987-04-11', 1940.88, 442);
-INSERT INTO `rankings` VALUES(1479353, '1987-04-11', 2086.86, 444);
-INSERT INTO `rankings` VALUES(1479354, '1987-04-11', 2486.69, 456);
-INSERT INTO `rankings` VALUES(1479355, '1987-04-11', 2147.81, 406);
-INSERT INTO `rankings` VALUES(1479356, '1987-04-11', 2066.78, 485);
-INSERT INTO `rankings` VALUES(1479357, '1987-04-11', 2433.97, 427);
-INSERT INTO `rankings` VALUES(1479358, '1987-04-11', 2005.8, 478);
-INSERT INTO `rankings` VALUES(1479359, '1987-04-11', 2057.56, 479);
-INSERT INTO `rankings` VALUES(1479360, '1987-04-11', 1850.09, 465);
-INSERT INTO `rankings` VALUES(1479361, '1987-04-11', 1997.89, 490);
-INSERT INTO `rankings` VALUES(1479362, '1987-04-11', 2060.56, 439);
-INSERT INTO `rankings` VALUES(1479363, '1987-04-11', 2125.89, 489);
-INSERT INTO `rankings` VALUES(1479364, '1987-04-11', 2386.06, 438);
-INSERT INTO `rankings` VALUES(1479365, '1987-04-11', 2239.74, 398);
-INSERT INTO `rankings` VALUES(1479366, '1987-04-11', 2120.52, 493);
-INSERT INTO `rankings` VALUES(1479367, '1987-04-12', 2018.01, 478);
-INSERT INTO `rankings` VALUES(1479368, '1987-04-12', 2074.67, 489);
-INSERT INTO `rankings` VALUES(1479369, '1987-04-12', 1925.85, 492);
-INSERT INTO `rankings` VALUES(1479370, '1987-04-12', 2466.14, 416);
-INSERT INTO `rankings` VALUES(1479371, '1987-04-12', 2433.78, 438);
-INSERT INTO `rankings` VALUES(1479372, '1987-04-12', 2271.34, 398);
-INSERT INTO `rankings` VALUES(1479373, '1987-04-12', 1911.42, 490);
-INSERT INTO `rankings` VALUES(1479374, '1987-04-12', 2134.01, 444);
-INSERT INTO `rankings` VALUES(1479375, '1987-04-12', 2056.44, 479);
-INSERT INTO `rankings` VALUES(1479376, '1987-04-12', 2268.74, 460);
-INSERT INTO `rankings` VALUES(1479377, '1987-04-12', 2086.8, 426);
-INSERT INTO `rankings` VALUES(1479378, '1987-04-12', 2493.29, 456);
-INSERT INTO `rankings` VALUES(1479379, '1987-04-12', 2051.27, 457);
-INSERT INTO `rankings` VALUES(1479380, '1987-05-02', 2470.44, 416);
-INSERT INTO `rankings` VALUES(1479381, '1987-05-02', 1928.01, 442);
-INSERT INTO `rankings` VALUES(1479382, '1987-05-02', 2065.19, 440);
-INSERT INTO `rankings` VALUES(1479383, '1987-05-02', 2009.86, 431);
-INSERT INTO `rankings` VALUES(1479384, '1987-05-02', 2276.39, 398);
-INSERT INTO `rankings` VALUES(1479385, '1987-05-02', 2495.26, 456);
-INSERT INTO `rankings` VALUES(1479386, '1987-05-02', 2100.08, 426);
-INSERT INTO `rankings` VALUES(1479387, '1987-05-02', 2269.11, 460);
-INSERT INTO `rankings` VALUES(1479388, '1987-05-02', 2057.03, 457);
-INSERT INTO `rankings` VALUES(1479389, '1987-05-02', 2136.56, 444);
-INSERT INTO `rankings` VALUES(1479390, '1987-05-02', 2099.22, 481);
-INSERT INTO `rankings` VALUES(1479391, '1987-05-02', 2143.19, 406);
-INSERT INTO `rankings` VALUES(1479392, '1987-05-02', 1738.22, 480);
-INSERT INTO `rankings` VALUES(1479393, '1987-05-02', 2076.43, 485);
-INSERT INTO `rankings` VALUES(1479394, '1987-05-02', 2123.3, 433);
-INSERT INTO `rankings` VALUES(1479395, '1987-05-02', 2440.81, 427);
-INSERT INTO `rankings` VALUES(1479396, '1987-05-02', 2068.98, 439);
-INSERT INTO `rankings` VALUES(1479397, '1987-05-02', 2050.7, 479);
-INSERT INTO `rankings` VALUES(1479398, '1987-05-02', 1860.78, 465);
-INSERT INTO `rankings` VALUES(1479399, '1987-05-02', 1975.57, 420);
-INSERT INTO `rankings` VALUES(1479400, '1987-05-02', 1909.24, 492);
-INSERT INTO `rankings` VALUES(1479401, '1987-05-02', 1915.8, 490);
-INSERT INTO `rankings` VALUES(1479402, '1987-05-02', 2001.74, 478);
-INSERT INTO `rankings` VALUES(1479403, '1987-05-02', 2060.66, 489);
-INSERT INTO `rankings` VALUES(1479404, '1987-05-02', 2435.83, 438);
-INSERT INTO `rankings` VALUES(1479405, '1987-05-02', 1973.73, 458);
-INSERT INTO `rankings` VALUES(1479406, '1987-05-02', 2135.04, 493);
-INSERT INTO `rankings` VALUES(1479407, '1987-05-03', 2496.63, 416);
-INSERT INTO `rankings` VALUES(1479408, '1987-05-03', 2447.5, 427);
-INSERT INTO `rankings` VALUES(1479409, '1987-05-03', 1883.56, 492);
-INSERT INTO `rankings` VALUES(1479410, '1987-05-03', 2007.03, 439);
-INSERT INTO `rankings` VALUES(1479411, '1987-05-03', 2082.29, 479);
-INSERT INTO `rankings` VALUES(1479412, '1987-05-03', 1924.27, 458);
-INSERT INTO `rankings` VALUES(1479413, '1987-05-03', 1925.67, 431);
-INSERT INTO `rankings` VALUES(1479414, '1987-05-03', 2146.92, 406);
-INSERT INTO `rankings` VALUES(1479415, '1987-05-03', 2286.48, 460);
-INSERT INTO `rankings` VALUES(1479416, '1987-05-03', 2092.39, 440);
-INSERT INTO `rankings` VALUES(1479417, '1987-05-03', 2188.7, 426);
-INSERT INTO `rankings` VALUES(1479418, '1987-05-03', 2089.23, 489);
-INSERT INTO `rankings` VALUES(1479419, '1987-05-03', 2084.94, 433);
-INSERT INTO `rankings` VALUES(1479420, '1987-05-03', 2086.7, 457);
-INSERT INTO `rankings` VALUES(1479421, '1987-05-16', 2102.98, 440);
-INSERT INTO `rankings` VALUES(1479422, '1987-05-16', 2084.8, 457);
-INSERT INTO `rankings` VALUES(1479423, '1987-05-16', 2501.67, 416);
-INSERT INTO `rankings` VALUES(1479424, '1987-05-16', 2284.13, 398);
-INSERT INTO `rankings` VALUES(1479425, '1987-05-16', 2498.74, 456);
-INSERT INTO `rankings` VALUES(1479426, '1987-05-16', 1876.28, 465);
-INSERT INTO `rankings` VALUES(1479427, '1987-05-16', 2284.19, 460);
-INSERT INTO `rankings` VALUES(1479428, '1987-05-16', 1921.71, 442);
-INSERT INTO `rankings` VALUES(1479429, '1987-05-16', 2146.34, 444);
-INSERT INTO `rankings` VALUES(1479430, '1987-05-16', 2095.03, 481);
-INSERT INTO `rankings` VALUES(1479431, '1987-05-16', 2135.35, 406);
-INSERT INTO `rankings` VALUES(1479432, '1987-05-16', 1756.93, 480);
-INSERT INTO `rankings` VALUES(1479433, '1987-05-16', 2083.1, 485);
-INSERT INTO `rankings` VALUES(1479434, '1987-05-16', 2068.74, 433);
-INSERT INTO `rankings` VALUES(1479435, '1987-05-16', 2450.66, 427);
-INSERT INTO `rankings` VALUES(1479436, '1987-05-16', 1986.98, 478);
-INSERT INTO `rankings` VALUES(1479437, '1987-05-16', 2070.23, 479);
-INSERT INTO `rankings` VALUES(1479438, '1987-05-16', 1906.22, 458);
-INSERT INTO `rankings` VALUES(1479439, '1987-05-16', 2198.97, 426);
-INSERT INTO `rankings` VALUES(1479440, '1987-05-16', 1915.1, 490);
-INSERT INTO `rankings` VALUES(1479441, '1987-05-16', 2015.98, 439);
-INSERT INTO `rankings` VALUES(1479442, '1987-05-16', 2071.19, 489);
-INSERT INTO `rankings` VALUES(1479443, '1987-05-16', 1870.5, 492);
-INSERT INTO `rankings` VALUES(1479444, '1987-05-16', 2434.54, 438);
-INSERT INTO `rankings` VALUES(1479445, '1987-05-16', 1939.53, 431);
-INSERT INTO `rankings` VALUES(1479446, '1987-05-16', 2141.7, 493);
-INSERT INTO `rankings` VALUES(1479447, '1987-05-17', 2314.76, 416);
-INSERT INTO `rankings` VALUES(1479448, '1987-05-17', 2034.83, 489);
-INSERT INTO `rankings` VALUES(1479449, '1987-05-17', 1904.78, 478);
-INSERT INTO `rankings` VALUES(1479450, '1987-05-17', 2143.51, 485);
-INSERT INTO `rankings` VALUES(1479451, '1987-05-17', 2469.53, 438);
-INSERT INTO `rankings` VALUES(1479452, '1987-05-17', 2073.2, 431);
-INSERT INTO `rankings` VALUES(1479453, '1987-05-17', 2065.05, 433);
-INSERT INTO `rankings` VALUES(1479454, '1987-05-17', 2144.75, 457);
-INSERT INTO `rankings` VALUES(1479455, '1987-05-17', 1885.34, 480);
-INSERT INTO `rankings` VALUES(1479456, '1987-05-17', 2331.21, 460);
-INSERT INTO `rankings` VALUES(1479457, '1987-05-17', 1873.56, 492);
-INSERT INTO `rankings` VALUES(1479458, '1987-05-17', 2116.21, 481);
-INSERT INTO `rankings` VALUES(1479459, '1987-05-17', 2271.13, 427);
-INSERT INTO `rankings` VALUES(1479460, '1987-05-30', 2324.76, 416);
-INSERT INTO `rankings` VALUES(1479461, '1987-05-30', 2134.97, 457);
-INSERT INTO `rankings` VALUES(1479462, '1987-05-30', 2109.1, 440);
-INSERT INTO `rankings` VALUES(1479463, '1987-05-30', 2059.4, 431);
-INSERT INTO `rankings` VALUES(1479464, '1987-05-30', 2499.65, 456);
-INSERT INTO `rankings` VALUES(1479465, '1987-05-30', 1892.21, 465);
-INSERT INTO `rankings` VALUES(1479466, '1987-05-30', 2330.95, 460);
-INSERT INTO `rankings` VALUES(1479467, '1987-05-30', 2207.92, 426);
-INSERT INTO `rankings` VALUES(1479468, '1987-05-30', 1920.46, 442);
-INSERT INTO `rankings` VALUES(1479469, '1987-05-30', 2151.67, 444);
-INSERT INTO `rankings` VALUES(1479470, '1987-05-30', 2058.11, 433);
-INSERT INTO `rankings` VALUES(1479471, '1987-05-30', 2132.48, 406);
-INSERT INTO `rankings` VALUES(1479472, '1987-05-30', 1883.94, 480);
-INSERT INTO `rankings` VALUES(1479473, '1987-05-30', 2153.79, 485);
-INSERT INTO `rankings` VALUES(1479474, '1987-05-30', 2281.41, 427);
-INSERT INTO `rankings` VALUES(1479475, '1987-05-30', 2025.41, 439);
-INSERT INTO `rankings` VALUES(1479476, '1987-05-30', 1913.15, 458);
-INSERT INTO `rankings` VALUES(1479477, '1987-05-30', 1860.85, 492);
-INSERT INTO `rankings` VALUES(1479478, '1987-05-30', 2098.4, 481);
-INSERT INTO `rankings` VALUES(1479479, '1987-05-30', 1914.2, 478);
-INSERT INTO `rankings` VALUES(1479480, '1987-05-30', 1902.27, 490);
-INSERT INTO `rankings` VALUES(1479481, '1987-05-30', 2020, 489);
-INSERT INTO `rankings` VALUES(1479482, '1987-05-30', 2469.56, 438);
-INSERT INTO `rankings` VALUES(1479483, '1987-05-30', 2284.23, 398);
-INSERT INTO `rankings` VALUES(1479484, '1987-05-30', 2142.48, 493);
-INSERT INTO `rankings` VALUES(1479485, '1987-05-31', 2036.17, 478);
-INSERT INTO `rankings` VALUES(1479486, '1987-05-31', 2351.77, 427);
-INSERT INTO `rankings` VALUES(1479487, '1987-05-31', 2347.44, 438);
-INSERT INTO `rankings` VALUES(1479488, '1987-05-31', 1949.05, 479);
-INSERT INTO `rankings` VALUES(1479489, '1987-05-31', 2305.85, 398);
-INSERT INTO `rankings` VALUES(1479490, '1987-05-31', 2500.78, 456);
-INSERT INTO `rankings` VALUES(1479491, '1987-05-31', 2096.7, 457);
-INSERT INTO `rankings` VALUES(1479492, '1987-05-31', 2151.01, 406);
-INSERT INTO `rankings` VALUES(1479493, '1987-05-31', 1896.6, 480);
-INSERT INTO `rankings` VALUES(1479494, '1987-05-31', 2275.01, 426);
-INSERT INTO `rankings` VALUES(1479495, '1987-05-31', 1845.18, 492);
-INSERT INTO `rankings` VALUES(1479496, '1987-05-31', 1931.28, 489);
-INSERT INTO `rankings` VALUES(1479497, '1987-05-31', 2040.14, 442);
-INSERT INTO `rankings` VALUES(1479498, '1987-05-31', 2035.98, 481);
-INSERT INTO `rankings` VALUES(1479499, '1987-05-31', 2157.81, 493);
-INSERT INTO `rankings` VALUES(1479500, '1987-06-17', 2332.8, 416);
-INSERT INTO `rankings` VALUES(1479501, '1987-06-17', 2099.11, 457);
-INSERT INTO `rankings` VALUES(1479502, '1987-06-17', 2118.77, 440);
-INSERT INTO `rankings` VALUES(1479503, '1987-06-17', 2068.86, 431);
-INSERT INTO `rankings` VALUES(1479504, '1987-06-17', 2504.63, 456);
-INSERT INTO `rankings` VALUES(1479505, '1987-06-17', 2278.88, 426);
-INSERT INTO `rankings` VALUES(1479506, '1987-06-17', 2319.54, 460);
-INSERT INTO `rankings` VALUES(1479507, '1987-06-17', 2025.97, 442);
-INSERT INTO `rankings` VALUES(1479508, '1987-06-17', 2313.11, 398);
-INSERT INTO `rankings` VALUES(1479509, '1987-06-17', 2165.25, 444);
-INSERT INTO `rankings` VALUES(1479510, '1987-06-17', 2036.46, 481);
-INSERT INTO `rankings` VALUES(1479511, '1987-06-17', 2143.03, 406);
-INSERT INTO `rankings` VALUES(1479512, '1987-06-17', 1901.49, 480);
-INSERT INTO `rankings` VALUES(1479513, '1987-06-17', 2154.45, 485);
-INSERT INTO `rankings` VALUES(1479514, '1987-06-17', 2044.45, 433);
-INSERT INTO `rankings` VALUES(1479515, '1987-06-17', 2350.71, 427);
-INSERT INTO `rankings` VALUES(1479516, '1987-06-17', 2020.64, 478);
-INSERT INTO `rankings` VALUES(1479517, '1987-06-17', 1945.52, 479);
-INSERT INTO `rankings` VALUES(1479518, '1987-06-17', 1904.59, 465);
-INSERT INTO `rankings` VALUES(1479519, '1987-06-17', 1834.02, 492);
-INSERT INTO `rankings` VALUES(1479520, '1987-06-17', 1904.39, 490);
-INSERT INTO `rankings` VALUES(1479521, '1987-06-17', 2035.33, 439);
-INSERT INTO `rankings` VALUES(1479522, '1987-06-17', 1917.02, 489);
-INSERT INTO `rankings` VALUES(1479523, '1987-06-17', 2343.35, 438);
-INSERT INTO `rankings` VALUES(1479524, '1987-06-17', 1909.74, 458);
-INSERT INTO `rankings` VALUES(1479525, '1987-06-17', 2169.44, 493);
-INSERT INTO `rankings` VALUES(1479526, '1987-06-18', 2245.63, 493);
-INSERT INTO `rankings` VALUES(1479527, '1987-06-18', 2396.45, 416);
-INSERT INTO `rankings` VALUES(1479528, '1987-06-18', 2023.89, 442);
-INSERT INTO `rankings` VALUES(1479529, '1987-06-18', 1968.57, 478);
-INSERT INTO `rankings` VALUES(1479530, '1987-06-18', 1984.28, 479);
-INSERT INTO `rankings` VALUES(1479531, '1987-06-18', 2030.41, 481);
-INSERT INTO `rankings` VALUES(1479532, '1987-06-18', 1980.83, 406);
-INSERT INTO `rankings` VALUES(1479533, '1987-06-18', 2514.15, 456);
-INSERT INTO `rankings` VALUES(1479534, '1987-06-18', 2242.95, 444);
-INSERT INTO `rankings` VALUES(1479535, '1987-06-18', 2067.32, 480);
-INSERT INTO `rankings` VALUES(1479536, '1987-06-18', 2312.12, 438);
-INSERT INTO `rankings` VALUES(1479537, '1987-06-18', 2294.92, 460);
-INSERT INTO `rankings` VALUES(1479538, '1987-06-18', 1821.43, 492);
-INSERT INTO `rankings` VALUES(1479539, '1987-06-18', 2317.5, 427);
-INSERT INTO `rankings` VALUES(1479540, '1987-06-18', 1848.32, 489);
-INSERT INTO `rankings` VALUES(1479541, '1987-06-18', 2035.37, 433);
-INSERT INTO `rankings` VALUES(1479542, '1987-06-18', 2069.29, 457);
-INSERT INTO `rankings` VALUES(1479543, '1987-06-20', 2403.09, 416);
-INSERT INTO `rankings` VALUES(1479544, '1987-06-20', 2051.18, 457);
-INSERT INTO `rankings` VALUES(1479545, '1987-06-20', 2126.38, 440);
-INSERT INTO `rankings` VALUES(1479546, '1987-06-20', 2063.58, 431);
-INSERT INTO `rankings` VALUES(1479547, '1987-06-20', 1812.02, 492);
-INSERT INTO `rankings` VALUES(1479548, '1987-06-20', 2289.7, 460);
-INSERT INTO `rankings` VALUES(1479549, '1987-06-20', 2280.82, 426);
-INSERT INTO `rankings` VALUES(1479550, '1987-06-20', 2011.87, 442);
-INSERT INTO `rankings` VALUES(1479551, '1987-06-20', 2251.49, 444);
-INSERT INTO `rankings` VALUES(1479552, '1987-06-20', 2514.22, 456);
-INSERT INTO `rankings` VALUES(1479553, '1987-06-20', 1987.12, 406);
-INSERT INTO `rankings` VALUES(1479554, '1987-06-20', 2050.94, 480);
-INSERT INTO `rankings` VALUES(1479555, '1987-06-20', 2164.71, 485);
-INSERT INTO `rankings` VALUES(1479556, '1987-06-20', 2025.82, 433);
-INSERT INTO `rankings` VALUES(1479557, '1987-06-20', 2325.66, 427);
-INSERT INTO `rankings` VALUES(1479558, '1987-06-20', 1980.61, 478);
-INSERT INTO `rankings` VALUES(1479559, '1987-06-20', 1987.9, 479);
-INSERT INTO `rankings` VALUES(1479560, '1987-06-20', 1911.68, 458);
-INSERT INTO `rankings` VALUES(1479561, '1987-06-20', 1909.28, 465);
-INSERT INTO `rankings` VALUES(1479562, '1987-06-20', 2019.57, 481);
-INSERT INTO `rankings` VALUES(1479563, '1987-06-20', 2046.58, 439);
-INSERT INTO `rankings` VALUES(1479564, '1987-06-20', 1892.3, 490);
-INSERT INTO `rankings` VALUES(1479565, '1987-06-20', 1866.2, 489);
-INSERT INTO `rankings` VALUES(1479566, '1987-06-20', 2315.72, 438);
-INSERT INTO `rankings` VALUES(1479567, '1987-06-20', 2305.47, 398);
-INSERT INTO `rankings` VALUES(1479568, '1987-06-20', 2247.63, 493);
-INSERT INTO `rankings` VALUES(1479569, '1987-06-21', 2387.76, 416);
-INSERT INTO `rankings` VALUES(1479570, '1987-06-21', 2075.61, 478);
-INSERT INTO `rankings` VALUES(1479571, '1987-06-21', 2073.21, 481);
-INSERT INTO `rankings` VALUES(1479572, '1987-06-21', 2396.11, 427);
-INSERT INTO `rankings` VALUES(1479573, '1987-06-21', 1965.95, 439);
-INSERT INTO `rankings` VALUES(1479574, '1987-06-21', 2365.24, 438);
-INSERT INTO `rankings` VALUES(1479575, '1987-06-21', 2079.48, 479);
-INSERT INTO `rankings` VALUES(1479576, '1987-06-21', 2334.22, 398);
-INSERT INTO `rankings` VALUES(1479577, '1987-06-21', 2515.03, 456);
-INSERT INTO `rankings` VALUES(1479578, '1987-06-21', 2091.64, 493);
-INSERT INTO `rankings` VALUES(1479579, '1987-06-21', 2139.04, 440);
-INSERT INTO `rankings` VALUES(1479580, '1987-06-21', 2162.81, 485);
-INSERT INTO `rankings` VALUES(1479581, '1987-06-21', 2243.53, 460);
-INSERT INTO `rankings` VALUES(1479582, '1987-06-21', 1888, 492);
-INSERT INTO `rankings` VALUES(1479583, '1987-06-21', 1869.04, 490);
-INSERT INTO `rankings` VALUES(1479584, '1987-06-21', 1953.1, 433);
-INSERT INTO `rankings` VALUES(1479585, '1987-06-21', 1968.79, 457);
-INSERT INTO `rankings` VALUES(1479586, '1987-07-04', 2394.57, 416);
-INSERT INTO `rankings` VALUES(1479587, '1987-07-04', 2000.85, 442);
-INSERT INTO `rankings` VALUES(1479588, '1987-07-04', 2139.68, 440);
-INSERT INTO `rankings` VALUES(1479589, '1987-07-04', 2070.68, 431);
-INSERT INTO `rankings` VALUES(1479590, '1987-07-04', 1911.28, 458);
-INSERT INTO `rankings` VALUES(1479591, '1987-07-04', 1874.86, 492);
-INSERT INTO `rankings` VALUES(1479592, '1987-07-04', 2243.83, 460);
-INSERT INTO `rankings` VALUES(1479593, '1987-07-04', 1973.63, 457);
-INSERT INTO `rankings` VALUES(1479594, '1987-07-04', 2257.78, 444);
-INSERT INTO `rankings` VALUES(1479595, '1987-07-04', 2513.38, 456);
-INSERT INTO `rankings` VALUES(1479596, '1987-07-04', 1985.68, 406);
-INSERT INTO `rankings` VALUES(1479597, '1987-07-04', 2047.69, 480);
-INSERT INTO `rankings` VALUES(1479598, '1987-07-04', 2158.8, 485);
-INSERT INTO `rankings` VALUES(1479599, '1987-07-04', 2399.43, 427);
-INSERT INTO `rankings` VALUES(1479600, '1987-07-04', 1985.42, 439);
-INSERT INTO `rankings` VALUES(1479601, '1987-07-04', 2070.33, 479);
-INSERT INTO `rankings` VALUES(1479602, '1987-07-04', 2076.47, 481);
-INSERT INTO `rankings` VALUES(1479603, '1987-07-04', 1921.05, 465);
-INSERT INTO `rankings` VALUES(1479604, '1987-07-04', 2280.88, 426);
-INSERT INTO `rankings` VALUES(1479605, '1987-07-04', 1942.38, 433);
-INSERT INTO `rankings` VALUES(1479606, '1987-07-04', 2056.32, 478);
-INSERT INTO `rankings` VALUES(1479607, '1987-07-04', 1869.17, 490);
-INSERT INTO `rankings` VALUES(1479608, '1987-07-04', 1856.91, 489);
-INSERT INTO `rankings` VALUES(1479609, '1987-07-04', 2371.28, 438);
-INSERT INTO `rankings` VALUES(1479610, '1987-07-04', 2335.1, 398);
-INSERT INTO `rankings` VALUES(1479611, '1987-07-04', 2104.09, 493);
-INSERT INTO `rankings` VALUES(1479612, '1987-07-05', 2430.06, 416);
-INSERT INTO `rankings` VALUES(1479613, '1987-07-05', 2386.1, 427);
-INSERT INTO `rankings` VALUES(1479614, '1987-07-05', 2064.08, 478);
-INSERT INTO `rankings` VALUES(1479615, '1987-07-05', 2386.76, 438);
-INSERT INTO `rankings` VALUES(1479616, '1987-07-05', 1912.06, 489);
-INSERT INTO `rankings` VALUES(1479617, '1987-07-05', 2130.17, 493);
-INSERT INTO `rankings` VALUES(1479618, '1987-07-05', 2174.63, 460);
-INSERT INTO `rankings` VALUES(1479619, '1987-07-05', 1878.44, 492);
-INSERT INTO `rankings` VALUES(1479620, '1987-07-05', 2506.94, 456);
-INSERT INTO `rankings` VALUES(1479621, '1987-07-05', 1919.07, 457);
-INSERT INTO `rankings` VALUES(1479622, '1987-07-11', 2433.74, 416);
-INSERT INTO `rankings` VALUES(1479623, '1987-07-11', 1935.66, 457);
-INSERT INTO `rankings` VALUES(1479624, '1987-07-11', 2142.01, 440);
-INSERT INTO `rankings` VALUES(1479625, '1987-07-11', 1909.21, 458);
-INSERT INTO `rankings` VALUES(1479626, '1987-07-11', 2510.2, 456);
-INSERT INTO `rankings` VALUES(1479627, '1987-07-11', 1930.29, 465);
-INSERT INTO `rankings` VALUES(1479628, '1987-07-11', 2176.54, 460);
-INSERT INTO `rankings` VALUES(1479629, '1987-07-11', 2282.19, 426);
-INSERT INTO `rankings` VALUES(1479630, '1987-07-11', 1984.79, 442);
-INSERT INTO `rankings` VALUES(1479631, '1987-07-11', 2332.5, 398);
-INSERT INTO `rankings` VALUES(1479632, '1987-07-11', 2263.36, 444);
-INSERT INTO `rankings` VALUES(1479633, '1987-07-11', 1935.67, 433);
-INSERT INTO `rankings` VALUES(1479634, '1987-07-11', 1985.27, 406);
-INSERT INTO `rankings` VALUES(1479635, '1987-07-11', 2153.61, 485);
-INSERT INTO `rankings` VALUES(1479636, '1987-07-11', 2389.6, 427);
-INSERT INTO `rankings` VALUES(1479637, '1987-07-11', 1994.63, 439);
-INSERT INTO `rankings` VALUES(1479638, '1987-07-11', 2062.56, 479);
-INSERT INTO `rankings` VALUES(1479639, '1987-07-11', 1866.58, 492);
-INSERT INTO `rankings` VALUES(1479640, '1987-07-11', 2072.3, 481);
-INSERT INTO `rankings` VALUES(1479641, '1987-07-11', 2045.51, 478);
-INSERT INTO `rankings` VALUES(1479642, '1987-07-11', 1872.3, 490);
-INSERT INTO `rankings` VALUES(1479643, '1987-07-11', 1905.14, 489);
-INSERT INTO `rankings` VALUES(1479644, '1987-07-11', 2388.64, 438);
-INSERT INTO `rankings` VALUES(1479645, '1987-07-11', 2080.48, 431);
-INSERT INTO `rankings` VALUES(1479646, '1987-07-11', 2141.07, 493);
-INSERT INTO `rankings` VALUES(1479647, '1987-07-12', 2466.77, 416);
-INSERT INTO `rankings` VALUES(1479648, '1987-07-12', 2096.62, 439);
-INSERT INTO `rankings` VALUES(1479649, '1987-07-12', 2059, 457);
-INSERT INTO `rankings` VALUES(1479650, '1987-07-12', 2050.31, 478);
-INSERT INTO `rankings` VALUES(1479651, '1987-07-12', 2181.89, 398);
-INSERT INTO `rankings` VALUES(1479652, '1987-07-12', 2172.13, 493);
-INSERT INTO `rankings` VALUES(1479653, '1987-07-12', 1970.76, 406);
-INSERT INTO `rankings` VALUES(1479654, '1987-07-12', 1947.8, 480);
-INSERT INTO `rankings` VALUES(1479655, '1987-07-12', 1916.03, 492);
-INSERT INTO `rankings` VALUES(1479656, '1987-07-12', 2398.98, 427);
-INSERT INTO `rankings` VALUES(1479657, '1987-07-12', 1934.46, 442);
-INSERT INTO `rankings` VALUES(1479658, '1987-07-12', 2514.84, 456);
-INSERT INTO `rankings` VALUES(1479659, '1987-07-12', 2221.01, 444);
-INSERT INTO `rankings` VALUES(1479660, '1987-07-25', 2471.15, 416);
-INSERT INTO `rankings` VALUES(1479661, '1987-07-25', 2062.37, 457);
-INSERT INTO `rankings` VALUES(1479662, '1987-07-25', 2144.74, 440);
-INSERT INTO `rankings` VALUES(1479663, '1987-07-25', 2093.6, 431);
-INSERT INTO `rankings` VALUES(1479664, '1987-07-25', 1938.18, 465);
-INSERT INTO `rankings` VALUES(1479665, '1987-07-25', 2181.96, 460);
-INSERT INTO `rankings` VALUES(1479666, '1987-07-25', 2286.81, 426);
-INSERT INTO `rankings` VALUES(1479667, '1987-07-25', 1922.83, 442);
-INSERT INTO `rankings` VALUES(1479668, '1987-07-25', 2227.12, 444);
-INSERT INTO `rankings` VALUES(1479669, '1987-07-25', 2513.26, 456);
-INSERT INTO `rankings` VALUES(1479670, '1987-07-25', 1968.28, 406);
-INSERT INTO `rankings` VALUES(1479671, '1987-07-25', 1951.94, 480);
-INSERT INTO `rankings` VALUES(1479672, '1987-07-25', 2149.22, 485);
-INSERT INTO `rankings` VALUES(1479673, '1987-07-25', 1931.15, 433);
-INSERT INTO `rankings` VALUES(1479674, '1987-07-25', 2403.76, 427);
-INSERT INTO `rankings` VALUES(1479675, '1987-07-25', 2035.07, 478);
-INSERT INTO `rankings` VALUES(1479676, '1987-07-25', 2052.89, 479);
-INSERT INTO `rankings` VALUES(1479677, '1987-07-25', 2077.97, 481);
-INSERT INTO `rankings` VALUES(1479678, '1987-07-25', 1894.66, 458);
-INSERT INTO `rankings` VALUES(1479679, '1987-07-25', 1903.38, 492);
-INSERT INTO `rankings` VALUES(1479680, '1987-07-25', 1879.49, 490);
-INSERT INTO `rankings` VALUES(1479681, '1987-07-25', 2099.07, 439);
-INSERT INTO `rankings` VALUES(1479682, '1987-07-25', 1900.48, 489);
-INSERT INTO `rankings` VALUES(1479683, '1987-07-25', 2392.17, 438);
-INSERT INTO `rankings` VALUES(1479684, '1987-07-25', 2183.8, 398);
-INSERT INTO `rankings` VALUES(1479685, '1987-07-25', 2176.22, 493);
-INSERT INTO `rankings` VALUES(1479686, '1987-07-26', 2063.71, 478);
-INSERT INTO `rankings` VALUES(1479687, '1987-07-26', 1966.17, 489);
-INSERT INTO `rankings` VALUES(1479688, '1987-07-26', 2306.13, 438);
-INSERT INTO `rankings` VALUES(1479689, '1987-07-26', 1942.76, 433);
-INSERT INTO `rankings` VALUES(1479690, '1987-07-26', 1924.14, 406);
-INSERT INTO `rankings` VALUES(1479691, '1987-07-26', 2221.36, 460);
-INSERT INTO `rankings` VALUES(1479692, '1987-07-26', 2525.57, 456);
-INSERT INTO `rankings` VALUES(1479693, '1987-07-26', 2376.29, 427);
-INSERT INTO `rankings` VALUES(1479694, '1987-08-08', 2149.02, 440);
-INSERT INTO `rankings` VALUES(1479695, '1987-08-08', 1926.52, 442);
-INSERT INTO `rankings` VALUES(1479696, '1987-08-08', 2475.36, 416);
-INSERT INTO `rankings` VALUES(1479697, '1987-08-08', 2096.38, 431);
-INSERT INTO `rankings` VALUES(1479698, '1987-08-08', 2525.33, 456);
-INSERT INTO `rankings` VALUES(1479699, '1987-08-08', 1935.92, 465);
-INSERT INTO `rankings` VALUES(1479700, '1987-08-08', 2224.33, 460);
-INSERT INTO `rankings` VALUES(1479701, '1987-08-08', 2291.25, 426);
-INSERT INTO `rankings` VALUES(1479702, '1987-08-08', 2059.23, 457);
-INSERT INTO `rankings` VALUES(1479703, '1987-08-08', 2231.38, 444);
-INSERT INTO `rankings` VALUES(1479704, '1987-08-08', 2069.79, 481);
-INSERT INTO `rankings` VALUES(1479705, '1987-08-08', 1918.13, 406);
-INSERT INTO `rankings` VALUES(1479706, '1987-08-08', 1936.63, 480);
-INSERT INTO `rankings` VALUES(1479707, '1987-08-08', 2151.62, 485);
-INSERT INTO `rankings` VALUES(1479708, '1987-08-08', 1952.16, 433);
-INSERT INTO `rankings` VALUES(1479709, '1987-08-08', 2375.42, 427);
-INSERT INTO `rankings` VALUES(1479710, '1987-08-08', 2062.08, 478);
-INSERT INTO `rankings` VALUES(1479711, '1987-08-08', 2037.59, 479);
-INSERT INTO `rankings` VALUES(1479712, '1987-08-08', 1893.15, 458);
-INSERT INTO `rankings` VALUES(1479713, '1987-08-08', 1889.27, 492);
-INSERT INTO `rankings` VALUES(1479714, '1987-08-08', 1871.8, 490);
-INSERT INTO `rankings` VALUES(1479715, '1987-08-08', 2107.89, 439);
-INSERT INTO `rankings` VALUES(1479716, '1987-08-08', 1976.14, 489);
-INSERT INTO `rankings` VALUES(1479717, '1987-08-08', 2311.28, 438);
-INSERT INTO `rankings` VALUES(1479718, '1987-08-08', 2198.51, 398);
-INSERT INTO `rankings` VALUES(1479719, '1987-08-08', 2175.38, 493);
-INSERT INTO `rankings` VALUES(1479720, '1987-08-09', 2255.76, 416);
-INSERT INTO `rankings` VALUES(1479721, '1987-08-09', 2207.43, 440);
-INSERT INTO `rankings` VALUES(1479722, '1987-08-09', 2117.66, 439);
-INSERT INTO `rankings` VALUES(1479723, '1987-08-09', 2021.8, 442);
-INSERT INTO `rankings` VALUES(1479724, '1987-08-09', 1880.73, 492);
-INSERT INTO `rankings` VALUES(1479725, '1987-08-09', 2089.93, 478);
-INSERT INTO `rankings` VALUES(1479726, '1987-08-09', 2351.06, 438);
-INSERT INTO `rankings` VALUES(1479727, '1987-08-09', 1810.42, 490);
-INSERT INTO `rankings` VALUES(1479728, '1987-08-09', 2262.05, 444);
-INSERT INTO `rankings` VALUES(1479729, '1987-08-09', 1943.34, 480);
-INSERT INTO `rankings` VALUES(1479730, '1987-08-09', 2145.1, 485);
-INSERT INTO `rankings` VALUES(1479731, '1987-08-09', 1942.96, 465);
-INSERT INTO `rankings` VALUES(1479732, '1987-08-09', 2399.59, 427);
-INSERT INTO `rankings` VALUES(1479733, '1987-08-09', 2545.84, 456);
-INSERT INTO `rankings` VALUES(1479734, '1987-08-09', 1855.72, 433);
-INSERT INTO `rankings` VALUES(1479735, '1987-08-09', 2048.42, 489);
-INSERT INTO `rankings` VALUES(1479736, '1987-09-05', 2267.53, 416);
-INSERT INTO `rankings` VALUES(1479737, '1987-09-05', 2064.23, 457);
-INSERT INTO `rankings` VALUES(1479738, '1987-09-05', 2210.75, 440);
-INSERT INTO `rankings` VALUES(1479739, '1987-09-05', 1894.44, 458);
-INSERT INTO `rankings` VALUES(1479740, '1987-09-05', 2548.74, 456);
-INSERT INTO `rankings` VALUES(1479741, '1987-09-05', 1947.7, 465);
-INSERT INTO `rankings` VALUES(1479742, '1987-09-05', 2223.46, 460);
-INSERT INTO `rankings` VALUES(1479743, '1987-09-05', 2291.58, 426);
-INSERT INTO `rankings` VALUES(1479744, '1987-09-05', 2006.97, 442);
-INSERT INTO `rankings` VALUES(1479745, '1987-09-05', 1980.83, 494);
-INSERT INTO `rankings` VALUES(1479746, '1987-09-05', 2211.96, 398);
-INSERT INTO `rankings` VALUES(1479747, '1987-09-05', 2267.08, 444);
-INSERT INTO `rankings` VALUES(1479748, '1987-09-05', 1819.41, 490);
-INSERT INTO `rankings` VALUES(1479749, '1987-09-05', 1927.19, 406);
-INSERT INTO `rankings` VALUES(1479750, '1987-09-05', 1945.65, 480);
-INSERT INTO `rankings` VALUES(1479751, '1987-09-05', 2145.91, 485);
-INSERT INTO `rankings` VALUES(1479752, '1987-09-05', 1854.76, 433);
-INSERT INTO `rankings` VALUES(1479753, '1987-09-05', 2401.7, 427);
-INSERT INTO `rankings` VALUES(1479754, '1987-09-05', 2121.88, 439);
-INSERT INTO `rankings` VALUES(1479755, '1987-09-05', 2040.88, 479);
-INSERT INTO `rankings` VALUES(1479756, '1987-09-05', 1866.1, 492);
-INSERT INTO `rankings` VALUES(1479757, '1987-09-05', 2072.46, 481);
-INSERT INTO `rankings` VALUES(1479758, '1987-09-05', 2076.02, 478);
-INSERT INTO `rankings` VALUES(1479759, '1987-09-05', 2033.36, 489);
-INSERT INTO `rankings` VALUES(1479760, '1987-09-05', 2353.45, 438);
-INSERT INTO `rankings` VALUES(1479761, '1987-09-05', 2105.23, 431);
-INSERT INTO `rankings` VALUES(1479762, '1987-09-05', 2183.86, 493);
-INSERT INTO `rankings` VALUES(1479763, '1987-09-05', 1978.43, 399);
-INSERT INTO `rankings` VALUES(1479764, '1987-09-06', 2040.79, 478);
-INSERT INTO `rankings` VALUES(1479765, '1987-09-06', 2043.02, 480);
-INSERT INTO `rankings` VALUES(1479766, '1987-09-06', 2014.12, 489);
-INSERT INTO `rankings` VALUES(1479767, '1987-09-06', 2330.97, 416);
-INSERT INTO `rankings` VALUES(1479768, '1987-09-06', 2183.08, 438);
-INSERT INTO `rankings` VALUES(1479769, '1987-09-06', 2262.29, 398);
-INSERT INTO `rankings` VALUES(1479770, '1987-09-06', 1795.77, 433);
-INSERT INTO `rankings` VALUES(1479771, '1987-09-06', 2033.45, 457);
-INSERT INTO `rankings` VALUES(1479772, '1987-09-06', 2569.73, 456);
-INSERT INTO `rankings` VALUES(1479773, '1987-09-06', 2298.66, 444);
-INSERT INTO `rankings` VALUES(1479774, '1987-09-06', 2204.26, 493);
-INSERT INTO `rankings` VALUES(1479775, '1987-09-06', 2078.84, 479);
-INSERT INTO `rankings` VALUES(1479776, '1987-09-06', 2245.76, 460);
-INSERT INTO `rankings` VALUES(1479777, '1987-09-06', 1876.17, 465);
-INSERT INTO `rankings` VALUES(1479778, '1987-09-06', 1997.4, 442);
-INSERT INTO `rankings` VALUES(1479779, '1987-09-06', 2098.57, 481);
-INSERT INTO `rankings` VALUES(1479780, '1987-09-06', 2426.93, 427);
-INSERT INTO `rankings` VALUES(1479781, '1987-09-19', 2339.23, 416);
-INSERT INTO `rankings` VALUES(1479782, '1987-09-19', 1985.96, 442);
-INSERT INTO `rankings` VALUES(1479783, '1987-09-19', 2216.94, 440);
-INSERT INTO `rankings` VALUES(1479784, '1987-09-19', 2108.05, 431);
-INSERT INTO `rankings` VALUES(1479785, '1987-09-19', 2275.35, 398);
-INSERT INTO `rankings` VALUES(1479786, '1987-09-19', 2567.65, 456);
-INSERT INTO `rankings` VALUES(1479787, '1987-09-19', 2295.21, 426);
-INSERT INTO `rankings` VALUES(1479788, '1987-09-19', 2248.47, 460);
-INSERT INTO `rankings` VALUES(1479789, '1987-09-19', 2036.76, 457);
-INSERT INTO `rankings` VALUES(1479790, '1987-09-19', 1961.09, 494);
-INSERT INTO `rankings` VALUES(1479791, '1987-09-19', 2297.16, 444);
-INSERT INTO `rankings` VALUES(1479792, '1987-09-19', 2092.2, 481);
-INSERT INTO `rankings` VALUES(1479793, '1987-09-19', 1933.87, 406);
-INSERT INTO `rankings` VALUES(1479794, '1987-09-19', 2028.93, 480);
-INSERT INTO `rankings` VALUES(1479795, '1987-09-19', 2149.44, 485);
-INSERT INTO `rankings` VALUES(1479796, '1987-09-19', 1808.67, 433);
-INSERT INTO `rankings` VALUES(1479797, '1987-09-19', 2426.8, 427);
-INSERT INTO `rankings` VALUES(1479798, '1987-09-19', 2025.24, 478);
-INSERT INTO `rankings` VALUES(1479799, '1987-09-19', 2077.7, 479);
-INSERT INTO `rankings` VALUES(1479800, '1987-09-19', 1893.54, 465);
-INSERT INTO `rankings` VALUES(1479801, '1987-09-19', 1852.12, 492);
-INSERT INTO `rankings` VALUES(1479802, '1987-09-19', 1825.01, 490);
-INSERT INTO `rankings` VALUES(1479803, '1987-09-19', 2125.27, 439);
-INSERT INTO `rankings` VALUES(1479804, '1987-09-19', 2005.84, 489);
-INSERT INTO `rankings` VALUES(1479805, '1987-09-19', 2197.23, 438);
-INSERT INTO `rankings` VALUES(1479806, '1987-09-19', 1883.4, 458);
-INSERT INTO `rankings` VALUES(1479807, '1987-09-19', 2206.01, 493);
-INSERT INTO `rankings` VALUES(1479808, '1987-09-20', 2066.92, 439);
-INSERT INTO `rankings` VALUES(1479809, '1987-09-20', 2101.32, 457);
-INSERT INTO `rankings` VALUES(1479810, '1987-09-20', 2049.73, 478);
-INSERT INTO `rankings` VALUES(1479811, '1987-09-20', 2302.12, 438);
-INSERT INTO `rankings` VALUES(1479812, '1987-09-20', 1972.04, 479);
-INSERT INTO `rankings` VALUES(1479813, '1987-09-20', 2331.32, 398);
-INSERT INTO `rankings` VALUES(1479814, '1987-09-20', 1988.87, 489);
-INSERT INTO `rankings` VALUES(1479815, '1987-09-20', 2561.45, 456);
-INSERT INTO `rankings` VALUES(1479816, '1987-09-20', 2146.7, 444);
-INSERT INTO `rankings` VALUES(1479817, '1987-09-20', 2251.97, 493);
-INSERT INTO `rankings` VALUES(1479818, '1987-09-20', 1919.45, 465);
-INSERT INTO `rankings` VALUES(1479819, '1987-09-20', 2280.7, 460);
-INSERT INTO `rankings` VALUES(1479820, '1987-09-20', 2174.66, 485);
-INSERT INTO `rankings` VALUES(1479821, '1987-09-20', 2372.06, 427);
-INSERT INTO `rankings` VALUES(1479822, '1987-09-20', 1789.07, 490);
-INSERT INTO `rankings` VALUES(1479823, '1987-09-20', 2035.05, 442);
-INSERT INTO `rankings` VALUES(1479824, '1987-09-26', 2220.3, 440);
-INSERT INTO `rankings` VALUES(1479825, '1987-09-26', 2032.28, 442);
-INSERT INTO `rankings` VALUES(1479826, '1987-09-26', 2347.61, 416);
-INSERT INTO `rankings` VALUES(1479827, '1987-09-26', 2338.45, 398);
-INSERT INTO `rankings` VALUES(1479828, '1987-09-26', 2564.48, 456);
-INSERT INTO `rankings` VALUES(1479829, '1987-09-26', 1918.28, 465);
-INSERT INTO `rankings` VALUES(1479830, '1987-09-26', 2277.44, 460);
-INSERT INTO `rankings` VALUES(1479831, '1987-09-26', 2302.43, 426);
-INSERT INTO `rankings` VALUES(1479832, '1987-09-26', 2095.77, 457);
-INSERT INTO `rankings` VALUES(1479833, '1987-09-26', 1939.14, 494);
-INSERT INTO `rankings` VALUES(1479834, '1987-09-26', 2155.86, 444);
-INSERT INTO `rankings` VALUES(1479835, '1987-09-26', 2095.25, 481);
-INSERT INTO `rankings` VALUES(1479836, '1987-09-26', 1934.02, 406);
-INSERT INTO `rankings` VALUES(1479837, '1987-09-26', 2017.77, 480);
-INSERT INTO `rankings` VALUES(1479838, '1987-09-26', 2174.1, 485);
-INSERT INTO `rankings` VALUES(1479839, '1987-09-26', 1824.41, 433);
-INSERT INTO `rankings` VALUES(1479840, '1987-09-26', 2374.27, 427);
-INSERT INTO `rankings` VALUES(1479841, '1987-09-26', 2051.59, 478);
-INSERT INTO `rankings` VALUES(1479842, '1987-09-26', 1964.42, 479);
-INSERT INTO `rankings` VALUES(1479843, '1987-09-26', 1869.61, 458);
-INSERT INTO `rankings` VALUES(1479844, '1987-09-26', 1845.22, 492);
-INSERT INTO `rankings` VALUES(1479845, '1987-09-26', 1788.58, 490);
-INSERT INTO `rankings` VALUES(1479846, '1987-09-26', 2074.83, 439);
-INSERT INTO `rankings` VALUES(1479847, '1987-09-26', 1996.7, 489);
-INSERT INTO `rankings` VALUES(1479848, '1987-09-26', 2304.2, 438);
-INSERT INTO `rankings` VALUES(1479849, '1987-09-26', 2116.47, 431);
-INSERT INTO `rankings` VALUES(1479850, '1987-09-26', 2258.2, 493);
-INSERT INTO `rankings` VALUES(1479851, '1987-09-26', 1959.9, 399);
-INSERT INTO `rankings` VALUES(1479852, '1987-09-27', 2417.7, 416);
-INSERT INTO `rankings` VALUES(1479853, '1987-09-27', 2080.23, 439);
-INSERT INTO `rankings` VALUES(1479854, '1987-09-27', 2380.6, 427);
-INSERT INTO `rankings` VALUES(1479855, '1987-09-27', 2101.43, 440);
-INSERT INTO `rankings` VALUES(1479856, '1987-09-27', 2363.93, 438);
-INSERT INTO `rankings` VALUES(1479857, '1987-09-27', 1952.65, 481);
-INSERT INTO `rankings` VALUES(1479858, '1987-09-27', 2140.69, 485);
-INSERT INTO `rankings` VALUES(1479859, '1987-09-27', 2045.81, 433);
-INSERT INTO `rankings` VALUES(1479860, '1987-09-27', 2092.96, 457);
-INSERT INTO `rankings` VALUES(1479861, '1987-09-27', 2029.15, 406);
-INSERT INTO `rankings` VALUES(1479862, '1987-09-27', 2530.1, 456);
-INSERT INTO `rankings` VALUES(1479863, '1987-09-27', 1926.05, 478);
-INSERT INTO `rankings` VALUES(1479864, '1987-09-27', 2021.51, 444);
-INSERT INTO `rankings` VALUES(1479865, '1987-09-27', 2346.15, 460);
-INSERT INTO `rankings` VALUES(1479866, '1987-09-27', 2114.74, 426);
-INSERT INTO `rankings` VALUES(1479867, '1987-09-27', 2054.19, 442);
-INSERT INTO `rankings` VALUES(1479868, '1987-09-27', 1869.45, 490);
-INSERT INTO `rankings` VALUES(1479869, '1987-09-27', 2146.78, 489);
-INSERT INTO `rankings` VALUES(1479870, '1987-10-17', 2424.17, 416);
-INSERT INTO `rankings` VALUES(1479871, '1987-10-17', 2045.73, 442);
-INSERT INTO `rankings` VALUES(1479872, '1987-10-17', 2112.31, 440);
-INSERT INTO `rankings` VALUES(1479873, '1987-10-17', 1858.96, 458);
-INSERT INTO `rankings` VALUES(1479874, '1987-10-17', 1933.04, 465);
-INSERT INTO `rankings` VALUES(1479875, '1987-10-17', 2332.04, 460);
-INSERT INTO `rankings` VALUES(1479876, '1987-10-17', 2123.17, 426);
-INSERT INTO `rankings` VALUES(1479877, '1987-10-17', 2090.78, 457);
-INSERT INTO `rankings` VALUES(1479878, '1987-10-17', 2346.25, 398);
-INSERT INTO `rankings` VALUES(1479879, '1987-10-17', 2044, 444);
-INSERT INTO `rankings` VALUES(1479880, '1987-10-17', 2530.3, 456);
-INSERT INTO `rankings` VALUES(1479881, '1987-10-17', 2036.74, 406);
-INSERT INTO `rankings` VALUES(1479882, '1987-10-17', 2010.1, 480);
-INSERT INTO `rankings` VALUES(1479883, '1987-10-17', 2142.71, 485);
-INSERT INTO `rankings` VALUES(1479884, '1987-10-17', 2029.9, 433);
-INSERT INTO `rankings` VALUES(1479885, '1987-10-17', 2378.76, 427);
-INSERT INTO `rankings` VALUES(1479886, '1987-10-17', 1921.03, 478);
-INSERT INTO `rankings` VALUES(1479887, '1987-10-17', 1968.44, 479);
-INSERT INTO `rankings` VALUES(1479888, '1987-10-17', 1955.2, 481);
-INSERT INTO `rankings` VALUES(1479889, '1987-10-17', 1833.71, 492);
-INSERT INTO `rankings` VALUES(1479890, '1987-10-17', 1875.61, 490);
-INSERT INTO `rankings` VALUES(1479891, '1987-10-17', 2087.67, 439);
-INSERT INTO `rankings` VALUES(1479892, '1987-10-17', 2122.83, 489);
-INSERT INTO `rankings` VALUES(1479893, '1987-10-17', 2365.92, 438);
-INSERT INTO `rankings` VALUES(1479894, '1987-10-17', 2123.2, 431);
-INSERT INTO `rankings` VALUES(1479895, '1987-10-17', 2263.26, 493);
-INSERT INTO `rankings` VALUES(1479896, '1987-10-17', 1986.72, 434);
-INSERT INTO `rankings` VALUES(1479897, '1987-10-18', 2072.41, 478);
-INSERT INTO `rankings` VALUES(1479898, '1987-10-18', 2031.02, 439);
-INSERT INTO `rankings` VALUES(1479899, '1987-10-18', 2165.43, 489);
-INSERT INTO `rankings` VALUES(1479900, '1987-10-18', 2472.03, 416);
-INSERT INTO `rankings` VALUES(1479901, '1987-10-18', 2230.11, 485);
-INSERT INTO `rankings` VALUES(1479902, '1987-10-18', 2216.67, 438);
-INSERT INTO `rankings` VALUES(1479903, '1987-10-18', 1957.43, 479);
-INSERT INTO `rankings` VALUES(1479904, '1987-10-18', 2053.67, 431);
-INSERT INTO `rankings` VALUES(1479905, '1987-10-18', 2105.76, 433);
-INSERT INTO `rankings` VALUES(1479906, '1987-10-18', 2292.85, 493);
-INSERT INTO `rankings` VALUES(1479907, '1987-10-18', 2192.36, 460);
-INSERT INTO `rankings` VALUES(1479908, '1987-10-18', 2234.73, 440);
-INSERT INTO `rankings` VALUES(1479909, '1987-10-18', 2064.03, 434);
-INSERT INTO `rankings` VALUES(1479910, '1987-10-18', 2226.05, 427);
-INSERT INTO `rankings` VALUES(1479911, '1987-10-18', 2532.47, 456);
-INSERT INTO `rankings` VALUES(1479912, '1987-10-18', 2033, 457);
-INSERT INTO `rankings` VALUES(1479913, '1987-10-31', 2466.78, 416);
-INSERT INTO `rankings` VALUES(1479914, '1987-10-31', 2037.21, 442);
-INSERT INTO `rankings` VALUES(1479915, '1987-10-31', 2235.83, 440);
-INSERT INTO `rankings` VALUES(1479916, '1987-10-31', 2063.01, 431);
-INSERT INTO `rankings` VALUES(1479917, '1987-10-31', 1855.1, 458);
-INSERT INTO `rankings` VALUES(1479918, '1987-10-31', 1957.02, 415);
-INSERT INTO `rankings` VALUES(1479919, '1987-10-31', 2139.07, 426);
-INSERT INTO `rankings` VALUES(1479920, '1987-10-31', 2194.3, 460);
-INSERT INTO `rankings` VALUES(1479921, '1987-10-31', 2042.13, 457);
-INSERT INTO `rankings` VALUES(1479922, '1987-10-31', 2066.79, 444);
-INSERT INTO `rankings` VALUES(1479923, '1987-10-31', 1875.48, 490);
-INSERT INTO `rankings` VALUES(1479924, '1987-10-31', 2038.42, 406);
-INSERT INTO `rankings` VALUES(1479925, '1987-10-31', 1995.96, 480);
-INSERT INTO `rankings` VALUES(1479926, '1987-10-31', 2225.07, 485);
-INSERT INTO `rankings` VALUES(1479927, '1987-10-31', 2096.41, 433);
-INSERT INTO `rankings` VALUES(1479928, '1987-10-31', 2229.24, 427);
-INSERT INTO `rankings` VALUES(1479929, '1987-10-31', 2037.08, 439);
-INSERT INTO `rankings` VALUES(1479930, '1987-10-31', 1963.28, 479);
-INSERT INTO `rankings` VALUES(1479931, '1987-10-31', 1958.83, 481);
-INSERT INTO `rankings` VALUES(1479932, '1987-10-31', 1945.61, 465);
-INSERT INTO `rankings` VALUES(1479933, '1987-10-31', 2529.03, 456);
-INSERT INTO `rankings` VALUES(1479934, '1987-10-31', 2063.69, 478);
-INSERT INTO `rankings` VALUES(1479935, '1987-10-31', 2139.42, 489);
-INSERT INTO `rankings` VALUES(1479936, '1987-10-31', 2229.99, 438);
-INSERT INTO `rankings` VALUES(1479937, '1987-10-31', 2354.78, 398);
-INSERT INTO `rankings` VALUES(1479938, '1987-10-31', 2295.75, 493);
-INSERT INTO `rankings` VALUES(1479939, '1987-10-31', 2050.28, 434);
-INSERT INTO `rankings` VALUES(1479940, '1987-11-01', 2239.91, 416);
-INSERT INTO `rankings` VALUES(1479941, '1987-11-01', 2421.16, 398);
-INSERT INTO `rankings` VALUES(1479942, '1987-11-01', 2108.42, 439);
-INSERT INTO `rankings` VALUES(1479943, '1987-11-01', 2120.03, 489);
-INSERT INTO `rankings` VALUES(1479944, '1987-11-01', 2176.32, 440);
-INSERT INTO `rankings` VALUES(1479945, '1987-11-01', 2220.8, 438);
-INSERT INTO `rankings` VALUES(1479946, '1987-11-01', 2217.86, 485);
-INSERT INTO `rankings` VALUES(1479947, '1987-11-01', 2322.13, 456);
-INSERT INTO `rankings` VALUES(1479948, '1987-11-01', 2151.47, 457);
-INSERT INTO `rankings` VALUES(1479949, '1987-11-01', 2124.29, 478);
-INSERT INTO `rankings` VALUES(1479950, '1987-11-01', 2012.47, 480);
-INSERT INTO `rankings` VALUES(1479951, '1987-11-01', 2295.68, 460);
-INSERT INTO `rankings` VALUES(1479952, '1987-11-01', 2231.83, 426);
-INSERT INTO `rankings` VALUES(1479953, '1987-11-01', 2316.35, 427);
-INSERT INTO `rankings` VALUES(1479954, '1987-11-01', 1964.5, 442);
-INSERT INTO `rankings` VALUES(1479955, '1987-11-01', 1999.36, 433);
-INSERT INTO `rankings` VALUES(1479956, '1987-11-01', 2020.35, 434);
-INSERT INTO `rankings` VALUES(1479957, '1987-11-01', 2190.12, 444);
-INSERT INTO `rankings` VALUES(1479958, '1987-11-14', 2184.27, 440);
-INSERT INTO `rankings` VALUES(1479959, '1987-11-14', 1955.22, 442);
-INSERT INTO `rankings` VALUES(1479960, '1987-11-14', 2074.06, 431);
-INSERT INTO `rankings` VALUES(1479961, '1987-11-14', 2426.38, 398);
-INSERT INTO `rankings` VALUES(1479962, '1987-11-14', 1943.56, 415);
-INSERT INTO `rankings` VALUES(1479963, '1987-11-14', 2237.88, 426);
-INSERT INTO `rankings` VALUES(1479964, '1987-11-14', 2294.98, 460);
-INSERT INTO `rankings` VALUES(1479965, '1987-11-14', 2149.08, 457);
-INSERT INTO `rankings` VALUES(1479966, '1987-11-14', 2200.37, 444);
-INSERT INTO `rankings` VALUES(1479967, '1987-11-14', 2328.13, 456);
-INSERT INTO `rankings` VALUES(1479968, '1987-11-14', 2040.04, 406);
-INSERT INTO `rankings` VALUES(1479969, '1987-11-14', 2004.74, 480);
-INSERT INTO `rankings` VALUES(1479970, '1987-11-14', 2216.76, 485);
-INSERT INTO `rankings` VALUES(1479971, '1987-11-14', 2001.52, 433);
-INSERT INTO `rankings` VALUES(1479972, '1987-11-14', 2321.03, 427);
-INSERT INTO `rankings` VALUES(1479973, '1987-11-14', 2114.18, 478);
-INSERT INTO `rankings` VALUES(1479974, '1987-11-14', 1951.7, 479);
-INSERT INTO `rankings` VALUES(1479975, '1987-11-14', 1957.22, 481);
-INSERT INTO `rankings` VALUES(1479976, '1987-11-14', 2006.91, 452);
-INSERT INTO `rankings` VALUES(1479977, '1987-11-14', 1961.87, 465);
-INSERT INTO `rankings` VALUES(1479978, '1987-11-14', 1865.67, 490);
-INSERT INTO `rankings` VALUES(1479979, '1987-11-14', 2113.02, 439);
-INSERT INTO `rankings` VALUES(1479980, '1987-11-14', 2111.82, 489);
-INSERT INTO `rankings` VALUES(1479981, '1987-11-14', 2233.92, 438);
-INSERT INTO `rankings` VALUES(1479982, '1987-11-14', 1844.2, 458);
-INSERT INTO `rankings` VALUES(1479983, '1987-11-14', 2293.45, 493);
-INSERT INTO `rankings` VALUES(1479984, '1987-11-14', 2013.66, 434);
-INSERT INTO `rankings` VALUES(1479985, '1987-11-15', 2127.75, 440);
-INSERT INTO `rankings` VALUES(1479986, '1987-11-15', 2030.96, 489);
-INSERT INTO `rankings` VALUES(1479987, '1987-11-15', 2168.52, 478);
-INSERT INTO `rankings` VALUES(1479988, '1987-11-15', 2043.23, 479);
-INSERT INTO `rankings` VALUES(1479989, '1987-11-15', 2448.37, 398);
-INSERT INTO `rankings` VALUES(1479990, '1987-11-15', 2054.11, 431);
-INSERT INTO `rankings` VALUES(1479991, '1987-11-15', 2038.21, 415);
-INSERT INTO `rankings` VALUES(1479992, '1987-11-15', 2285.41, 426);
-INSERT INTO `rankings` VALUES(1479993, '1987-11-15', 1929.43, 465);
-INSERT INTO `rankings` VALUES(1479994, '1987-11-15', 2139.31, 427);
-INSERT INTO `rankings` VALUES(1479995, '1987-11-15', 2242.9, 444);
-INSERT INTO `rankings` VALUES(1479996, '1987-11-15', 2062.42, 434);
-INSERT INTO `rankings` VALUES(1479997, '1987-11-15', 1925.38, 442);
-INSERT INTO `rankings` VALUES(1479998, '1988-04-02', 2139.87, 440);
-INSERT INTO `rankings` VALUES(1479999, '1988-04-02', 1955.13, 442);
-INSERT INTO `rankings` VALUES(1480000, '1988-04-02', 2254.34, 416);
-INSERT INTO `rankings` VALUES(1480001, '1988-04-02', 1982.69, 488);
-INSERT INTO `rankings` VALUES(1480002, '1988-04-02', 2059.47, 431);
-INSERT INTO `rankings` VALUES(1480003, '1988-04-02', 1951.66, 465);
-INSERT INTO `rankings` VALUES(1480004, '1988-04-02', 2271.92, 460);
-INSERT INTO `rankings` VALUES(1480005, '1988-04-02', 2013.89, 448);
-INSERT INTO `rankings` VALUES(1480006, '1988-04-02', 2155.73, 457);
-INSERT INTO `rankings` VALUES(1480007, '1988-04-02', 2249.15, 444);
-INSERT INTO `rankings` VALUES(1480008, '1988-04-02', 2333, 456);
-INSERT INTO `rankings` VALUES(1480009, '1988-04-02', 1986.43, 480);
-INSERT INTO `rankings` VALUES(1480010, '1988-04-02', 1962.78, 420);
-INSERT INTO `rankings` VALUES(1480011, '1988-04-02', 1997.09, 486);
-INSERT INTO `rankings` VALUES(1480012, '1988-04-02', 2007.44, 433);
-INSERT INTO `rankings` VALUES(1480013, '1988-04-02', 2161.83, 427);
-INSERT INTO `rankings` VALUES(1480014, '1988-04-02', 2151.46, 478);
-INSERT INTO `rankings` VALUES(1480015, '1988-04-02', 1997.25, 452);
-INSERT INTO `rankings` VALUES(1480016, '1988-04-02', 2209.39, 485);
-INSERT INTO `rankings` VALUES(1480017, '1988-04-02', 2290.86, 426);
-INSERT INTO `rankings` VALUES(1480018, '1988-04-02', 1962.78, 481);
-INSERT INTO `rankings` VALUES(1480019, '1988-04-02', 2120.57, 439);
-INSERT INTO `rankings` VALUES(1480020, '1988-04-02', 1866.29, 490);
-INSERT INTO `rankings` VALUES(1480021, '1988-04-02', 2029.18, 489);
-INSERT INTO `rankings` VALUES(1480022, '1988-04-02', 1973.09, 466);
-INSERT INTO `rankings` VALUES(1480023, '1988-04-02', 2449.98, 398);
-INSERT INTO `rankings` VALUES(1480024, '1988-04-02', 1980.29, 459);
-INSERT INTO `rankings` VALUES(1480025, '1988-04-02', 2247.1, 438);
-INSERT INTO `rankings` VALUES(1480026, '1988-04-02', 2062.38, 434);
-INSERT INTO `rankings` VALUES(1480027, '1988-04-02', 1938.83, 399);
-INSERT INTO `rankings` VALUES(1480028, '1988-04-03', 2163.13, 439);
-INSERT INTO `rankings` VALUES(1480029, '1988-04-03', 2224.83, 444);
-INSERT INTO `rankings` VALUES(1480030, '1988-04-03', 2319.23, 438);
-INSERT INTO `rankings` VALUES(1480031, '1988-04-03', 2458.14, 398);
-INSERT INTO `rankings` VALUES(1480032, '1988-04-03', 2362.9, 456);
-INSERT INTO `rankings` VALUES(1480033, '1988-04-03', 2210.69, 460);
-INSERT INTO `rankings` VALUES(1480034, '1988-04-03', 2297.58, 426);
-INSERT INTO `rankings` VALUES(1480035, '1988-04-03', 2108.11, 427);
-INSERT INTO `rankings` VALUES(1480036, '1988-04-03', 2193.65, 485);
-INSERT INTO `rankings` VALUES(1480037, '1988-04-03', 2151.27, 457);
-INSERT INTO `rankings` VALUES(1480038, '1988-04-30', 2251.84, 416);
-INSERT INTO `rankings` VALUES(1480039, '1988-04-30', 1982.1, 442);
-INSERT INTO `rankings` VALUES(1480040, '1988-04-30', 2153.46, 440);
-INSERT INTO `rankings` VALUES(1480041, '1988-04-30', 1964.12, 488);
-INSERT INTO `rankings` VALUES(1480042, '1988-04-30', 2061.97, 431);
-INSERT INTO `rankings` VALUES(1480043, '1988-04-30', 1990.92, 465);
-INSERT INTO `rankings` VALUES(1480044, '1988-04-30', 2177.21, 460);
-INSERT INTO `rankings` VALUES(1480045, '1988-04-30', 2011.7, 448);
-INSERT INTO `rankings` VALUES(1480046, '1988-04-30', 2153.67, 457);
-INSERT INTO `rankings` VALUES(1480047, '1988-04-30', 2457.02, 398);
-INSERT INTO `rankings` VALUES(1480048, '1988-04-30', 2229.68, 444);
-INSERT INTO `rankings` VALUES(1480049, '1988-04-30', 2369.33, 456);
-INSERT INTO `rankings` VALUES(1480050, '1988-04-30', 1972.34, 480);
-INSERT INTO `rankings` VALUES(1480051, '1988-04-30', 1969.91, 420);
-INSERT INTO `rankings` VALUES(1480052, '1988-04-30', 1998.87, 486);
-INSERT INTO `rankings` VALUES(1480053, '1988-04-30', 2015.32, 433);
-INSERT INTO `rankings` VALUES(1480054, '1988-04-30', 2132.72, 427);
-INSERT INTO `rankings` VALUES(1480055, '1988-04-30', 2133.05, 478);
-INSERT INTO `rankings` VALUES(1480056, '1988-04-30', 1941.11, 481);
-INSERT INTO `rankings` VALUES(1480057, '1988-04-30', 1979.82, 452);
-INSERT INTO `rankings` VALUES(1480058, '1988-04-30', 2202.05, 485);
-INSERT INTO `rankings` VALUES(1480059, '1988-04-30', 2294.32, 426);
-INSERT INTO `rankings` VALUES(1480060, '1988-04-30', 1868.93, 490);
-INSERT INTO `rankings` VALUES(1480061, '1988-04-30', 2161.53, 439);
-INSERT INTO `rankings` VALUES(1480062, '1988-04-30', 2038.68, 489);
-INSERT INTO `rankings` VALUES(1480063, '1988-04-30', 1948.14, 466);
-INSERT INTO `rankings` VALUES(1480064, '1988-04-30', 1843.56, 458);
-INSERT INTO `rankings` VALUES(1480065, '1988-04-30', 1976.33, 459);
-INSERT INTO `rankings` VALUES(1480066, '1988-04-30', 2329.28, 438);
-INSERT INTO `rankings` VALUES(1480067, '1988-04-30', 2058.27, 434);
-INSERT INTO `rankings` VALUES(1480068, '1988-05-01', 2103.36, 478);
-INSERT INTO `rankings` VALUES(1480069, '1988-05-01', 2119.31, 439);
-INSERT INTO `rankings` VALUES(1480070, '1988-05-01', 2254.52, 485);
-INSERT INTO `rankings` VALUES(1480071, '1988-05-01', 2114.77, 440);
-INSERT INTO `rankings` VALUES(1480072, '1988-05-01', 2393.54, 438);
-INSERT INTO `rankings` VALUES(1480073, '1988-05-01', 1858.73, 452);
-INSERT INTO `rankings` VALUES(1480074, '1988-05-01', 2425.19, 398);
-INSERT INTO `rankings` VALUES(1480075, '1988-05-01', 1815.29, 399);
-INSERT INTO `rankings` VALUES(1480076, '1988-05-01', 2035.97, 448);
-INSERT INTO `rankings` VALUES(1480077, '1988-05-01', 2226.89, 457);
-INSERT INTO `rankings` VALUES(1480078, '1988-05-01', 2360.87, 456);
-INSERT INTO `rankings` VALUES(1480079, '1988-05-01', 2035.28, 486);
-INSERT INTO `rankings` VALUES(1480080, '1988-05-01', 2187.74, 465);
-INSERT INTO `rankings` VALUES(1480081, '1988-05-01', 2090.71, 426);
-INSERT INTO `rankings` VALUES(1480082, '1988-05-01', 2062.01, 434);
-INSERT INTO `rankings` VALUES(1480083, '1988-05-01', 2291.17, 427);
-INSERT INTO `rankings` VALUES(1480084, '1988-05-01', 2051.12, 489);
-INSERT INTO `rankings` VALUES(1480085, '1988-05-01', 1862.17, 490);
-INSERT INTO `rankings` VALUES(1480086, '1988-05-01', 1958.02, 433);
-INSERT INTO `rankings` VALUES(1480087, '1988-05-01', 2270.79, 444);
-INSERT INTO `rankings` VALUES(1480088, '1988-05-14', 2260.39, 416);
-INSERT INTO `rankings` VALUES(1480089, '1988-05-14', 2195.31, 457);
-INSERT INTO `rankings` VALUES(1480090, '1988-05-14', 2127.34, 440);
-INSERT INTO `rankings` VALUES(1480091, '1988-05-14', 1969.13, 488);
-INSERT INTO `rankings` VALUES(1480092, '1988-05-14', 1860.19, 458);
-INSERT INTO `rankings` VALUES(1480093, '1988-05-14', 2354.31, 456);
-INSERT INTO `rankings` VALUES(1480094, '1988-05-14', 2111.38, 426);
-INSERT INTO `rankings` VALUES(1480095, '1988-05-14', 2150.35, 460);
-INSERT INTO `rankings` VALUES(1480096, '1988-05-14', 2043.76, 448);
-INSERT INTO `rankings` VALUES(1480097, '1988-05-14', 1975.96, 442);
-INSERT INTO `rankings` VALUES(1480098, '1988-05-14', 2428.89, 398);
-INSERT INTO `rankings` VALUES(1480099, '1988-05-14', 2259.88, 444);
-INSERT INTO `rankings` VALUES(1480100, '1988-05-14', 1943.24, 481);
-INSERT INTO `rankings` VALUES(1480101, '1988-05-14', 1964.64, 480);
-INSERT INTO `rankings` VALUES(1480102, '1988-05-14', 1960.02, 420);
-INSERT INTO `rankings` VALUES(1480103, '1988-05-14', 2041.52, 486);
-INSERT INTO `rankings` VALUES(1480104, '1988-05-14', 1975.54, 433);
-INSERT INTO `rankings` VALUES(1480105, '1988-05-14', 2303.96, 427);
-INSERT INTO `rankings` VALUES(1480106, '1988-05-14', 2113.53, 478);
-INSERT INTO `rankings` VALUES(1480107, '1988-05-14', 2256.52, 485);
-INSERT INTO `rankings` VALUES(1480108, '1988-05-14', 2198.6, 465);
-INSERT INTO `rankings` VALUES(1480109, '1988-05-14', 1848.73, 490);
-INSERT INTO `rankings` VALUES(1480110, '1988-05-14', 2133.17, 439);
-INSERT INTO `rankings` VALUES(1480111, '1988-05-14', 2061.82, 489);
-INSERT INTO `rankings` VALUES(1480112, '1988-05-14', 1930.49, 466);
-INSERT INTO `rankings` VALUES(1480113, '1988-05-14', 2058.29, 431);
-INSERT INTO `rankings` VALUES(1480114, '1988-05-14', 1951.49, 459);
-INSERT INTO `rankings` VALUES(1480115, '1988-05-14', 2400.02, 438);
-INSERT INTO `rankings` VALUES(1480116, '1988-05-14', 2054.33, 434);
-INSERT INTO `rankings` VALUES(1480117, '1988-05-14', 1814.54, 399);
-INSERT INTO `rankings` VALUES(1480118, '1988-05-15', 2129.58, 416);
-INSERT INTO `rankings` VALUES(1480119, '1988-05-15', 2187.48, 439);
-INSERT INTO `rankings` VALUES(1480120, '1988-05-15', 2006.15, 442);
-INSERT INTO `rankings` VALUES(1480121, '1988-05-15', 2174.51, 478);
-INSERT INTO `rankings` VALUES(1480122, '1988-05-15', 2447.78, 438);
-INSERT INTO `rankings` VALUES(1480123, '1988-05-15', 2446.26, 398);
-INSERT INTO `rankings` VALUES(1480124, '1988-05-15', 1788.31, 452);
-INSERT INTO `rankings` VALUES(1480125, '1988-05-15', 1925.86, 399);
-INSERT INTO `rankings` VALUES(1480126, '1988-05-15', 2233.23, 444);
-INSERT INTO `rankings` VALUES(1480127, '1988-05-15', 2135.53, 434);
-INSERT INTO `rankings` VALUES(1480128, '1988-05-15', 1861.29, 458);
-INSERT INTO `rankings` VALUES(1480129, '1988-05-15', 2183.62, 440);
-INSERT INTO `rankings` VALUES(1480130, '1988-05-15', 2221.09, 426);
-INSERT INTO `rankings` VALUES(1480131, '1988-05-15', 2197.18, 456);
-INSERT INTO `rankings` VALUES(1480132, '1988-05-15', 1933.9, 433);
-INSERT INTO `rankings` VALUES(1480133, '1988-05-15', 2160.4, 427);
-INSERT INTO `rankings` VALUES(1480134, '1988-05-28', 2130.47, 416);
-INSERT INTO `rankings` VALUES(1480135, '1988-05-28', 2205.28, 457);
-INSERT INTO `rankings` VALUES(1480136, '1988-05-28', 2175.16, 440);
-INSERT INTO `rankings` VALUES(1480137, '1988-05-28', 2068.4, 431);
-INSERT INTO `rankings` VALUES(1480138, '1988-05-28', 1955.24, 488);
-INSERT INTO `rankings` VALUES(1480139, '1988-05-28', 1863.22, 458);
-INSERT INTO `rankings` VALUES(1480140, '1988-05-28', 2205.15, 465);
-INSERT INTO `rankings` VALUES(1480141, '1988-05-28', 2129.77, 460);
-INSERT INTO `rankings` VALUES(1480142, '1988-05-28', 2046.95, 448);
-INSERT INTO `rankings` VALUES(1480143, '1988-05-28', 2023.31, 442);
-INSERT INTO `rankings` VALUES(1480144, '1988-05-28', 2232.79, 444);
-INSERT INTO `rankings` VALUES(1480145, '1988-05-28', 2210.23, 456);
-INSERT INTO `rankings` VALUES(1480146, '1988-05-28', 1970.34, 480);
-INSERT INTO `rankings` VALUES(1480147, '1988-05-28', 2261.09, 485);
-INSERT INTO `rankings` VALUES(1480148, '1988-05-28', 2027.27, 486);
-INSERT INTO `rankings` VALUES(1480149, '1988-05-28', 1954.23, 433);
-INSERT INTO `rankings` VALUES(1480150, '1988-05-28', 2180.72, 427);
-INSERT INTO `rankings` VALUES(1480151, '1988-05-28', 2193.17, 439);
-INSERT INTO `rankings` VALUES(1480152, '1988-05-28', 1945.98, 481);
-INSERT INTO `rankings` VALUES(1480153, '1988-05-28', 1958.92, 420);
-INSERT INTO `rankings` VALUES(1480154, '1988-05-28', 2231, 426);
-INSERT INTO `rankings` VALUES(1480155, '1988-05-28', 1834.73, 490);
-INSERT INTO `rankings` VALUES(1480156, '1988-05-28', 2146.67, 478);
-INSERT INTO `rankings` VALUES(1480157, '1988-05-28', 2058.07, 489);
-INSERT INTO `rankings` VALUES(1480158, '1988-05-28', 1946.3, 466);
-INSERT INTO `rankings` VALUES(1480159, '1988-05-28', 2448.72, 398);
-INSERT INTO `rankings` VALUES(1480160, '1988-05-28', 1931.93, 459);
-INSERT INTO `rankings` VALUES(1480161, '1988-05-28', 2451.79, 438);
-INSERT INTO `rankings` VALUES(1480162, '1988-05-28', 2120, 434);
-INSERT INTO `rankings` VALUES(1480163, '1988-05-28', 1910.85, 399);
-INSERT INTO `rankings` VALUES(1480164, '1988-05-29', 2244.79, 439);
-INSERT INTO `rankings` VALUES(1480165, '1988-05-29', 1937.79, 420);
-INSERT INTO `rankings` VALUES(1480166, '1988-05-29', 2277.26, 427);
-INSERT INTO `rankings` VALUES(1480167, '1988-05-29', 2488.41, 438);
-INSERT INTO `rankings` VALUES(1480168, '1988-05-29', 1859.19, 481);
-INSERT INTO `rankings` VALUES(1480169, '1988-05-29', 2461.99, 398);
-INSERT INTO `rankings` VALUES(1480170, '1988-05-29', 1720.21, 452);
-INSERT INTO `rankings` VALUES(1480171, '1988-05-29', 1995.93, 488);
-INSERT INTO `rankings` VALUES(1480172, '1988-05-29', 2220.1, 465);
-INSERT INTO `rankings` VALUES(1480173, '1988-05-29', 2213.27, 444);
-INSERT INTO `rankings` VALUES(1480174, '1988-05-29', 1907.5, 480);
-INSERT INTO `rankings` VALUES(1480175, '1988-05-29', 2287.33, 485);
-INSERT INTO `rankings` VALUES(1480176, '1988-05-29', 2099.13, 460);
-INSERT INTO `rankings` VALUES(1480177, '1988-05-29', 2268.14, 426);
-INSERT INTO `rankings` VALUES(1480178, '1988-05-29', 1957.58, 442);
-INSERT INTO `rankings` VALUES(1480179, '1988-05-29', 2039.88, 486);
-INSERT INTO `rankings` VALUES(1480180, '1988-05-29', 2145.44, 434);
-INSERT INTO `rankings` VALUES(1480181, '1988-05-29', 2057.69, 489);
-INSERT INTO `rankings` VALUES(1480182, '1988-06-11', 2178.54, 440);
-INSERT INTO `rankings` VALUES(1480183, '1988-06-11', 2203.5, 457);
-INSERT INTO `rankings` VALUES(1480184, '1988-06-11', 2140.1, 416);
-INSERT INTO `rankings` VALUES(1480185, '1988-06-11', 1983.32, 488);
-INSERT INTO `rankings` VALUES(1480186, '1988-06-11', 2077.68, 431);
-INSERT INTO `rankings` VALUES(1480187, '1988-06-11', 2277, 426);
-INSERT INTO `rankings` VALUES(1480188, '1988-06-11', 2078.98, 460);
-INSERT INTO `rankings` VALUES(1480189, '1988-06-11', 2044.99, 448);
-INSERT INTO `rankings` VALUES(1480190, '1988-06-11', 1973.12, 442);
-INSERT INTO `rankings` VALUES(1480191, '1988-06-11', 2220.59, 444);
-INSERT INTO `rankings` VALUES(1480192, '1988-06-11', 2219.34, 456);
-INSERT INTO `rankings` VALUES(1480193, '1988-06-11', 1907.15, 480);
-INSERT INTO `rankings` VALUES(1480194, '1988-06-11', 1925.39, 420);
-INSERT INTO `rankings` VALUES(1480195, '1988-06-11', 2032.84, 486);
-INSERT INTO `rankings` VALUES(1480196, '1988-06-11', 1962.05, 433);
-INSERT INTO `rankings` VALUES(1480197, '1988-06-11', 2290.42, 427);
-INSERT INTO `rankings` VALUES(1480198, '1988-06-11', 2135.98, 478);
-INSERT INTO `rankings` VALUES(1480199, '1988-06-11', 1758.29, 452);
-INSERT INTO `rankings` VALUES(1480200, '1988-06-11', 2288.74, 485);
-INSERT INTO `rankings` VALUES(1480201, '1988-06-11', 2230.19, 465);
-INSERT INTO `rankings` VALUES(1480202, '1988-06-11', 1867.25, 481);
-INSERT INTO `rankings` VALUES(1480203, '1988-06-11', 2233.39, 439);
-INSERT INTO `rankings` VALUES(1480204, '1988-06-11', 1827.67, 490);
-INSERT INTO `rankings` VALUES(1480205, '1988-06-11', 2070.95, 489);
-INSERT INTO `rankings` VALUES(1480206, '1988-06-11', 1923.59, 466);
-INSERT INTO `rankings` VALUES(1480207, '1988-06-11', 2464.11, 398);
-INSERT INTO `rankings` VALUES(1480208, '1988-06-11', 1927.22, 459);
-INSERT INTO `rankings` VALUES(1480209, '1988-06-11', 2491.37, 438);
-INSERT INTO `rankings` VALUES(1480210, '1988-06-11', 2113.23, 434);
-INSERT INTO `rankings` VALUES(1480211, '1988-06-11', 1895.84, 399);
-INSERT INTO `rankings` VALUES(1480212, '1988-06-12', 2200.46, 439);
-INSERT INTO `rankings` VALUES(1480213, '1988-06-12', 2275.57, 444);
-INSERT INTO `rankings` VALUES(1480214, '1988-06-12', 2135.02, 478);
-INSERT INTO `rankings` VALUES(1480215, '1988-06-12', 2486.25, 438);
-INSERT INTO `rankings` VALUES(1480216, '1988-06-12', 1823.41, 459);
-INSERT INTO `rankings` VALUES(1480217, '1988-06-12', 2025.72, 431);
-INSERT INTO `rankings` VALUES(1480218, '1988-06-12', 1847.53, 452);
-INSERT INTO `rankings` VALUES(1480219, '1988-06-12', 2238.71, 456);
-INSERT INTO `rankings` VALUES(1480220, '1988-06-12', 2107.86, 457);
-INSERT INTO `rankings` VALUES(1480221, '1988-06-12', 1945.52, 486);
-INSERT INTO `rankings` VALUES(1480222, '1988-06-12', 1835.51, 480);
-INSERT INTO `rankings` VALUES(1480223, '1988-06-12', 2022.33, 420);
-INSERT INTO `rankings` VALUES(1480224, '1988-06-12', 2109.71, 442);
-INSERT INTO `rankings` VALUES(1480225, '1988-06-12', 1955.46, 433);
-INSERT INTO `rankings` VALUES(1480226, '1988-06-12', 2349.27, 427);
-INSERT INTO `rankings` VALUES(1480227, '1988-06-18', 2153.19, 416);
-INSERT INTO `rankings` VALUES(1480228, '1988-06-18', 2080.79, 457);
-INSERT INTO `rankings` VALUES(1480229, '1988-06-18', 2182.68, 440);
-INSERT INTO `rankings` VALUES(1480230, '1988-06-18', 2037.37, 431);
-INSERT INTO `rankings` VALUES(1480231, '1988-06-18', 1971.99, 488);
-INSERT INTO `rankings` VALUES(1480232, '1988-06-18', 1866.56, 458);
-INSERT INTO `rankings` VALUES(1480233, '1988-06-18', 2286.51, 426);
-INSERT INTO `rankings` VALUES(1480234, '1988-06-18', 2075.56, 460);
-INSERT INTO `rankings` VALUES(1480235, '1988-06-18', 2053.63, 448);
-INSERT INTO `rankings` VALUES(1480236, '1988-06-18', 2097.71, 442);
-INSERT INTO `rankings` VALUES(1480237, '1988-06-18', 2281.95, 444);
-INSERT INTO `rankings` VALUES(1480238, '1988-06-18', 2242.35, 456);
-INSERT INTO `rankings` VALUES(1480239, '1988-06-18', 1821.62, 480);
-INSERT INTO `rankings` VALUES(1480240, '1988-06-18', 2277.63, 485);
-INSERT INTO `rankings` VALUES(1480241, '1988-06-18', 1932.69, 486);
-INSERT INTO `rankings` VALUES(1480242, '1988-06-18', 1970.57, 433);
-INSERT INTO `rankings` VALUES(1480243, '1988-06-18', 1891.83, 413);
-INSERT INTO `rankings` VALUES(1480244, '1988-06-18', 2358.46, 427);
-INSERT INTO `rankings` VALUES(1480245, '1988-06-18', 2129.26, 478);
-INSERT INTO `rankings` VALUES(1480246, '1988-06-18', 1859.2, 452);
-INSERT INTO `rankings` VALUES(1480247, '1988-06-18', 2235.93, 465);
-INSERT INTO `rankings` VALUES(1480248, '1988-06-18', 1875.09, 481);
-INSERT INTO `rankings` VALUES(1480249, '1988-06-18', 2204.81, 439);
-INSERT INTO `rankings` VALUES(1480250, '1988-06-18', 2080.91, 489);
-INSERT INTO `rankings` VALUES(1480251, '1988-06-18', 1905.4, 466);
-INSERT INTO `rankings` VALUES(1480252, '1988-06-18', 2467.5, 398);
-INSERT INTO `rankings` VALUES(1480253, '1988-06-18', 1827.13, 459);
-INSERT INTO `rankings` VALUES(1480254, '1988-06-18', 2485.81, 438);
-INSERT INTO `rankings` VALUES(1480255, '1988-06-18', 2092.18, 434);
-INSERT INTO `rankings` VALUES(1480256, '1988-06-18', 1884.69, 399);
-INSERT INTO `rankings` VALUES(1480257, '1988-06-19', 2087.15, 439);
-INSERT INTO `rankings` VALUES(1480258, '1988-06-19', 2280.99, 444);
-INSERT INTO `rankings` VALUES(1480259, '1988-06-19', 2030.76, 413);
-INSERT INTO `rankings` VALUES(1480260, '1988-06-19', 2489.76, 438);
-INSERT INTO `rankings` VALUES(1480261, '1988-06-19', 1940.9, 458);
-INSERT INTO `rankings` VALUES(1480262, '1988-06-19', 1839.63, 452);
-INSERT INTO `rankings` VALUES(1480263, '1988-06-19', 2101.22, 431);
-INSERT INTO `rankings` VALUES(1480264, '1988-06-19', 2167.81, 478);
-INSERT INTO `rankings` VALUES(1480265, '1988-06-19', 1876.27, 459);
-INSERT INTO `rankings` VALUES(1480266, '1988-06-19', 2148.47, 426);
-INSERT INTO `rankings` VALUES(1480267, '1988-06-19', 2084.9, 434);
-INSERT INTO `rankings` VALUES(1480268, '1988-06-19', 2115.08, 456);
-INSERT INTO `rankings` VALUES(1480269, '1988-06-19', 2400.48, 427);
-INSERT INTO `rankings` VALUES(1480270, '1988-07-02', 2176.95, 440);
-INSERT INTO `rankings` VALUES(1480271, '1988-07-02', 2094.2, 457);
-INSERT INTO `rankings` VALUES(1480272, '1988-07-02', 2159.83, 416);
-INSERT INTO `rankings` VALUES(1480273, '1988-07-02', 1956.73, 488);
-INSERT INTO `rankings` VALUES(1480274, '1988-07-02', 2468.74, 398);
-INSERT INTO `rankings` VALUES(1480275, '1988-07-02', 2127.59, 456);
-INSERT INTO `rankings` VALUES(1480276, '1988-07-02', 2163.43, 426);
-INSERT INTO `rankings` VALUES(1480277, '1988-07-02', 2048.56, 460);
-INSERT INTO `rankings` VALUES(1480278, '1988-07-02', 2055.46, 448);
-INSERT INTO `rankings` VALUES(1480279, '1988-07-02', 2106.68, 442);
-INSERT INTO `rankings` VALUES(1480280, '1988-07-02', 2286.29, 444);
-INSERT INTO `rankings` VALUES(1480281, '1988-07-02', 1974.64, 433);
-INSERT INTO `rankings` VALUES(1480282, '1988-07-02', 2270.31, 485);
-INSERT INTO `rankings` VALUES(1480283, '1988-07-02', 1923.28, 486);
-INSERT INTO `rankings` VALUES(1480284, '1988-07-02', 2022.3, 413);
-INSERT INTO `rankings` VALUES(1480285, '1988-07-02', 2405.41, 427);
-INSERT INTO `rankings` VALUES(1480286, '1988-07-02', 2147.86, 478);
-INSERT INTO `rankings` VALUES(1480287, '1988-07-02', 1849.27, 452);
-INSERT INTO `rankings` VALUES(1480288, '1988-07-02', 1957.19, 458);
-INSERT INTO `rankings` VALUES(1480289, '1988-07-02', 2242.11, 465);
-INSERT INTO `rankings` VALUES(1480290, '1988-07-02', 1865.45, 481);
-INSERT INTO `rankings` VALUES(1480291, '1988-07-02', 2095.3, 439);
-INSERT INTO `rankings` VALUES(1480292, '1988-07-02', 2079.11, 489);
-INSERT INTO `rankings` VALUES(1480293, '1988-07-02', 2493.62, 438);
-INSERT INTO `rankings` VALUES(1480294, '1988-07-02', 2106.74, 431);
-INSERT INTO `rankings` VALUES(1480295, '1988-07-02', 1864.15, 459);
-INSERT INTO `rankings` VALUES(1480296, '1988-07-02', 1907.83, 466);
-INSERT INTO `rankings` VALUES(1480297, '1988-07-02', 2078.81, 434);
-INSERT INTO `rankings` VALUES(1480298, '1988-07-02', 1881.53, 399);
-INSERT INTO `rankings` VALUES(1480299, '1988-07-03', 1975.88, 413);
-INSERT INTO `rankings` VALUES(1480300, '1988-07-03', 2413.42, 398);
-INSERT INTO `rankings` VALUES(1480301, '1988-07-03', 2165.13, 442);
-INSERT INTO `rankings` VALUES(1480302, '1988-07-03', 1966.48, 439);
-INSERT INTO `rankings` VALUES(1480303, '1988-07-03', 2521.69, 438);
-INSERT INTO `rankings` VALUES(1480304, '1988-07-03', 2081.17, 431);
-INSERT INTO `rankings` VALUES(1480305, '1988-07-03', 1998.19, 458);
-INSERT INTO `rankings` VALUES(1480306, '1988-07-03', 1866.14, 452);
-INSERT INTO `rankings` VALUES(1480307, '1988-07-03', 2157.83, 457);
-INSERT INTO `rankings` VALUES(1480308, '1988-07-03', 2177.43, 456);
-INSERT INTO `rankings` VALUES(1480309, '1988-07-03', 2135.27, 448);
-INSERT INTO `rankings` VALUES(1480310, '1988-07-03', 1764.55, 480);
-INSERT INTO `rankings` VALUES(1480311, '1988-07-03', 2064.86, 434);
-INSERT INTO `rankings` VALUES(1480312, '1988-07-03', 2182.7, 485);
-INSERT INTO `rankings` VALUES(1480313, '1988-07-03', 2262.84, 426);
-INSERT INTO `rankings` VALUES(1480314, '1988-07-03', 2248.1, 465);
-INSERT INTO `rankings` VALUES(1480315, '1988-07-03', 1872.72, 486);
-INSERT INTO `rankings` VALUES(1480316, '1988-07-03', 2427.64, 427);
-INSERT INTO `rankings` VALUES(1480317, '1988-07-09', 2162.7, 416);
-INSERT INTO `rankings` VALUES(1480318, '1988-07-09', 2162.44, 457);
-INSERT INTO `rankings` VALUES(1480319, '1988-07-09', 2172.23, 440);
-INSERT INTO `rankings` VALUES(1480320, '1988-07-09', 1941.16, 488);
-INSERT INTO `rankings` VALUES(1480321, '1988-07-09', 2419.63, 398);
-INSERT INTO `rankings` VALUES(1480322, '1988-07-09', 2250.83, 465);
-INSERT INTO `rankings` VALUES(1480323, '1988-07-09', 2022.22, 460);
-INSERT INTO `rankings` VALUES(1480324, '1988-07-09', 2150.3, 448);
-INSERT INTO `rankings` VALUES(1480325, '1988-07-09', 2176.42, 442);
-INSERT INTO `rankings` VALUES(1480326, '1988-07-09', 2279.67, 444);
-INSERT INTO `rankings` VALUES(1480327, '1988-07-09', 1969.42, 433);
-INSERT INTO `rankings` VALUES(1480328, '1988-07-09', 1759.29, 480);
-INSERT INTO `rankings` VALUES(1480329, '1988-07-09', 2180.78, 485);
-INSERT INTO `rankings` VALUES(1480330, '1988-07-09', 1885.9, 486);
-INSERT INTO `rankings` VALUES(1480331, '1988-07-09', 1977.75, 413);
-INSERT INTO `rankings` VALUES(1480332, '1988-07-09', 2430.16, 427);
-INSERT INTO `rankings` VALUES(1480333, '1988-07-09', 1993.22, 439);
-INSERT INTO `rankings` VALUES(1480334, '1988-07-09', 1862.4, 481);
-INSERT INTO `rankings` VALUES(1480335, '1988-07-09', 1875.03, 452);
-INSERT INTO `rankings` VALUES(1480336, '1988-07-09', 1993.15, 458);
-INSERT INTO `rankings` VALUES(1480337, '1988-07-09', 2274.31, 426);
-INSERT INTO `rankings` VALUES(1480338, '1988-07-09', 2186.27, 456);
-INSERT INTO `rankings` VALUES(1480339, '1988-07-09', 2141.98, 478);
-INSERT INTO `rankings` VALUES(1480340, '1988-07-09', 2079.98, 489);
-INSERT INTO `rankings` VALUES(1480341, '1988-07-09', 1888.56, 466);
-INSERT INTO `rankings` VALUES(1480342, '1988-07-09', 2085.08, 431);
-INSERT INTO `rankings` VALUES(1480343, '1988-07-09', 1863.6, 459);
-INSERT INTO `rankings` VALUES(1480344, '1988-07-09', 2520.04, 438);
-INSERT INTO `rankings` VALUES(1480345, '1988-07-09', 2051.64, 434);
-INSERT INTO `rankings` VALUES(1480346, '1988-07-09', 1874.82, 399);
-INSERT INTO `rankings` VALUES(1480347, '1988-07-10', 2264.41, 416);
-INSERT INTO `rankings` VALUES(1480348, '1988-07-10', 2463.18, 427);
-INSERT INTO `rankings` VALUES(1480349, '1988-07-10', 2078.79, 439);
-INSERT INTO `rankings` VALUES(1480350, '1988-07-10', 2148.27, 457);
-INSERT INTO `rankings` VALUES(1480351, '1988-07-10', 1940.42, 413);
-INSERT INTO `rankings` VALUES(1480352, '1988-07-10', 1814.12, 481);
-INSERT INTO `rankings` VALUES(1480353, '1988-07-10', 2315.03, 398);
-INSERT INTO `rankings` VALUES(1480354, '1988-07-10', 2078.76, 458);
-INSERT INTO `rankings` VALUES(1480355, '1988-07-10', 2024.79, 452);
-INSERT INTO `rankings` VALUES(1480356, '1988-07-10', 2245.28, 456);
-INSERT INTO `rankings` VALUES(1480357, '1988-07-10', 2225.8, 448);
-INSERT INTO `rankings` VALUES(1480358, '1988-07-10', 1886.76, 459);
-INSERT INTO `rankings` VALUES(1480359, '1988-07-10', 2158.25, 485);
-INSERT INTO `rankings` VALUES(1480360, '1988-07-10', 2153.57, 440);
-INSERT INTO `rankings` VALUES(1480361, '1988-07-10', 2314.72, 465);
-INSERT INTO `rankings` VALUES(1480362, '1988-07-10', 2037.25, 426);
-INSERT INTO `rankings` VALUES(1480363, '1988-07-10', 1936.92, 433);
-INSERT INTO `rankings` VALUES(1480364, '1988-07-10', 1979.68, 434);
-INSERT INTO `rankings` VALUES(1480365, '1988-07-10', 1784.68, 399);
-INSERT INTO `rankings` VALUES(1480366, '1988-07-23', 2261.04, 416);
-INSERT INTO `rankings` VALUES(1480367, '1988-07-23', 2157.13, 457);
-INSERT INTO `rankings` VALUES(1480368, '1988-07-23', 2154.06, 440);
-INSERT INTO `rankings` VALUES(1480369, '1988-07-23', 2088.98, 431);
-INSERT INTO `rankings` VALUES(1480370, '1988-07-23', 1928.24, 488);
-INSERT INTO `rankings` VALUES(1480371, '1988-07-23', 2321.8, 398);
-INSERT INTO `rankings` VALUES(1480372, '1988-07-23', 2252.62, 456);
-INSERT INTO `rankings` VALUES(1480373, '1988-07-23', 2316.71, 465);
-INSERT INTO `rankings` VALUES(1480374, '1988-07-23', 2000.55, 460);
-INSERT INTO `rankings` VALUES(1480375, '1988-07-23', 2226.31, 448);
-INSERT INTO `rankings` VALUES(1480376, '1988-07-23', 2184.93, 442);
-INSERT INTO `rankings` VALUES(1480377, '1988-07-23', 2278.66, 444);
-INSERT INTO `rankings` VALUES(1480378, '1988-07-23', 1939.58, 433);
-INSERT INTO `rankings` VALUES(1480379, '1988-07-23', 1770.72, 480);
-INSERT INTO `rankings` VALUES(1480380, '1988-07-23', 2155.21, 485);
-INSERT INTO `rankings` VALUES(1480381, '1988-07-23', 1875.35, 486);
-INSERT INTO `rankings` VALUES(1480382, '1988-07-23', 1917.96, 413);
-INSERT INTO `rankings` VALUES(1480383, '1988-07-23', 2467.5, 427);
-INSERT INTO `rankings` VALUES(1480384, '1988-07-23', 2119.29, 478);
-INSERT INTO `rankings` VALUES(1480385, '1988-07-23', 2009.32, 452);
-INSERT INTO `rankings` VALUES(1480386, '1988-07-23', 2060.81, 426);
-INSERT INTO `rankings` VALUES(1480387, '1988-07-23', 1834.54, 481);
-INSERT INTO `rankings` VALUES(1480388, '1988-07-23', 2086.37, 439);
-INSERT INTO `rankings` VALUES(1480389, '1988-07-23', 2081.07, 489);
-INSERT INTO `rankings` VALUES(1480390, '1988-07-23', 2521.35, 438);
-INSERT INTO `rankings` VALUES(1480391, '1988-07-23', 2072.74, 458);
-INSERT INTO `rankings` VALUES(1480392, '1988-07-23', 1871.34, 459);
-INSERT INTO `rankings` VALUES(1480393, '1988-07-23', 1890.59, 466);
-INSERT INTO `rankings` VALUES(1480394, '1988-07-23', 1975.98, 434);
-INSERT INTO `rankings` VALUES(1480395, '1988-07-23', 1810.23, 399);
-INSERT INTO `rankings` VALUES(1480396, '1988-07-24', 1997.2, 416);
-INSERT INTO `rankings` VALUES(1480397, '1988-07-24', 2195.43, 457);
-INSERT INTO `rankings` VALUES(1480398, '1988-07-24', 1946.06, 440);
-INSERT INTO `rankings` VALUES(1480399, '1988-07-24', 2008.84, 488);
-INSERT INTO `rankings` VALUES(1480400, '1988-07-24', 2061.28, 431);
-INSERT INTO `rankings` VALUES(1480401, '1988-07-24', 2095.58, 465);
-INSERT INTO `rankings` VALUES(1480402, '1988-07-24', 2227.74, 448);
-INSERT INTO `rankings` VALUES(1480403, '1988-07-24', 2284.1, 442);
-INSERT INTO `rankings` VALUES(1480404, '1988-07-24', 2254.48, 444);
-INSERT INTO `rankings` VALUES(1480405, '1988-07-24', 1992.87, 456);
-INSERT INTO `rankings` VALUES(1480406, '1988-07-24', 1978.21, 480);
-INSERT INTO `rankings` VALUES(1480407, '1988-07-24', 2194.57, 485);
-INSERT INTO `rankings` VALUES(1480408, '1988-07-24', 1841.38, 433);
-INSERT INTO `rankings` VALUES(1480409, '1988-07-24', 2507.1, 427);
-INSERT INTO `rankings` VALUES(1480410, '1988-07-24', 2164.13, 439);
-INSERT INTO `rankings` VALUES(1480411, '1988-07-24', 2054.12, 458);
-INSERT INTO `rankings` VALUES(1480412, '1988-07-24', 2228.84, 426);
-INSERT INTO `rankings` VALUES(1480413, '1988-07-24', 1900.23, 481);
-INSERT INTO `rankings` VALUES(1480414, '1988-07-24', 2178.61, 478);
-INSERT INTO `rankings` VALUES(1480415, '1988-07-24', 2524.59, 438);
-INSERT INTO `rankings` VALUES(1480416, '1988-07-24', 2386.52, 398);
-INSERT INTO `rankings` VALUES(1480417, '1988-07-24', 2128.46, 466);
-INSERT INTO `rankings` VALUES(1480418, '1988-07-24', 1914.81, 434);
-INSERT INTO `rankings` VALUES(1480419, '1988-08-06', 2038.47, 416);
-INSERT INTO `rankings` VALUES(1480420, '1988-08-06', 2178.61, 457);
-INSERT INTO `rankings` VALUES(1480421, '1988-08-06', 1982.76, 440);
-INSERT INTO `rankings` VALUES(1480422, '1988-08-06', 1991.94, 488);
-INSERT INTO `rankings` VALUES(1480423, '1988-08-06', 2056.1, 431);
-INSERT INTO `rankings` VALUES(1480424, '1988-08-06', 2112.46, 465);
-INSERT INTO `rankings` VALUES(1480425, '1988-08-06', 1989.92, 460);
-INSERT INTO `rankings` VALUES(1480426, '1988-08-06', 2229.64, 448);
-INSERT INTO `rankings` VALUES(1480427, '1988-08-06', 2289.97, 442);
-INSERT INTO `rankings` VALUES(1480428, '1988-08-06', 2263.59, 444);
-INSERT INTO `rankings` VALUES(1480429, '1988-08-06', 1895.49, 481);
-INSERT INTO `rankings` VALUES(1480430, '1988-08-06', 1954.18, 480);
-INSERT INTO `rankings` VALUES(1480431, '1988-08-06', 2187.4, 485);
-INSERT INTO `rankings` VALUES(1480432, '1988-08-06', 1906.28, 486);
-INSERT INTO `rankings` VALUES(1480433, '1988-08-06', 1853.3, 433);
-INSERT INTO `rankings` VALUES(1480434, '1988-08-06', 1933.26, 413);
-INSERT INTO `rankings` VALUES(1480435, '1988-08-06', 2510.42, 427);
-INSERT INTO `rankings` VALUES(1480436, '1988-08-06', 2158.93, 478);
-INSERT INTO `rankings` VALUES(1480437, '1988-08-06', 1993.98, 452);
-INSERT INTO `rankings` VALUES(1480438, '1988-08-06', 2013.12, 420);
-INSERT INTO `rankings` VALUES(1480439, '1988-08-06', 2217.87, 426);
-INSERT INTO `rankings` VALUES(1480440, '1988-08-06', 2008.17, 456);
-INSERT INTO `rankings` VALUES(1480441, '1988-08-06', 2163.06, 439);
-INSERT INTO `rankings` VALUES(1480442, '1988-08-06', 2065.52, 458);
-INSERT INTO `rankings` VALUES(1480443, '1988-08-06', 2065.5, 489);
-INSERT INTO `rankings` VALUES(1480444, '1988-08-06', 2516.32, 438);
-INSERT INTO `rankings` VALUES(1480445, '1988-08-06', 2379.01, 398);
-INSERT INTO `rankings` VALUES(1480446, '1988-08-06', 1859.39, 459);
-INSERT INTO `rankings` VALUES(1480447, '1988-08-06', 2100.41, 466);
-INSERT INTO `rankings` VALUES(1480448, '1988-08-06', 1927.99, 434);
-INSERT INTO `rankings` VALUES(1480449, '1988-08-07', 2110.48, 440);
-INSERT INTO `rankings` VALUES(1480450, '1988-08-07', 2374.97, 398);
-INSERT INTO `rankings` VALUES(1480451, '1988-08-07', 2153.03, 457);
-INSERT INTO `rankings` VALUES(1480452, '1988-08-07', 1923.3, 416);
-INSERT INTO `rankings` VALUES(1480453, '1988-08-07', 2512.25, 438);
-INSERT INTO `rankings` VALUES(1480454, '1988-08-07', 1983.89, 452);
-INSERT INTO `rankings` VALUES(1480455, '1988-08-07', 1938.98, 489);
-INSERT INTO `rankings` VALUES(1480456, '1988-08-07', 2049.98, 456);
-INSERT INTO `rankings` VALUES(1480457, '1988-08-07', 2311.64, 444);
-INSERT INTO `rankings` VALUES(1480458, '1988-08-07', 1944.8, 420);
-INSERT INTO `rankings` VALUES(1480459, '1988-08-07', 2023.15, 434);
-INSERT INTO `rankings` VALUES(1480460, '1988-08-07', 2235.6, 448);
-INSERT INTO `rankings` VALUES(1480461, '1988-08-07', 1909.61, 433);
-INSERT INTO `rankings` VALUES(1480462, '1988-08-07', 1939.69, 486);
-INSERT INTO `rankings` VALUES(1480463, '1988-08-07', 1857.87, 413);
-INSERT INTO `rankings` VALUES(1480464, '1988-08-07', 2531.19, 427);
-INSERT INTO `rankings` VALUES(1480465, '1988-08-27', 2126.99, 440);
-INSERT INTO `rankings` VALUES(1480466, '1988-08-27', 2280.38, 442);
-INSERT INTO `rankings` VALUES(1480467, '1988-08-27', 2069.58, 458);
-INSERT INTO `rankings` VALUES(1480468, '1988-08-27', 2228.4, 426);
-INSERT INTO `rankings` VALUES(1480469, '1988-08-27', 1988.41, 460);
-INSERT INTO `rankings` VALUES(1480470, '1988-08-27', 2230.64, 448);
-INSERT INTO `rankings` VALUES(1480471, '1988-08-27', 2161.56, 457);
-INSERT INTO `rankings` VALUES(1480472, '1988-08-27', 2379.16, 398);
-INSERT INTO `rankings` VALUES(1480473, '1988-08-27', 2313.77, 444);
-INSERT INTO `rankings` VALUES(1480474, '1988-08-27', 1909.96, 481);
-INSERT INTO `rankings` VALUES(1480475, '1988-08-27', 2050.97, 406);
-INSERT INTO `rankings` VALUES(1480476, '1988-08-27', 1946.55, 480);
-INSERT INTO `rankings` VALUES(1480477, '1988-08-27', 1942.86, 420);
-INSERT INTO `rankings` VALUES(1480478, '1988-08-27', 1926.23, 486);
-INSERT INTO `rankings` VALUES(1480479, '1988-08-27', 1925.27, 433);
-INSERT INTO `rankings` VALUES(1480480, '1988-08-27', 1848.97, 413);
-INSERT INTO `rankings` VALUES(1480481, '1988-08-27', 2534.04, 427);
-INSERT INTO `rankings` VALUES(1480482, '1988-08-27', 2143.03, 478);
-INSERT INTO `rankings` VALUES(1480483, '1988-08-27', 1961.38, 452);
-INSERT INTO `rankings` VALUES(1480484, '1988-08-27', 2188.72, 485);
-INSERT INTO `rankings` VALUES(1480485, '1988-08-27', 2125.62, 465);
-INSERT INTO `rankings` VALUES(1480486, '1988-08-27', 2064.9, 456);
-INSERT INTO `rankings` VALUES(1480487, '1988-08-27', 2167.67, 439);
-INSERT INTO `rankings` VALUES(1480488, '1988-08-27', 1947.18, 489);
-INSERT INTO `rankings` VALUES(1480489, '1988-08-27', 2513.91, 438);
-INSERT INTO `rankings` VALUES(1480490, '1988-08-27', 2052.13, 431);
-INSERT INTO `rankings` VALUES(1480491, '1988-08-27', 1845.57, 459);
-INSERT INTO `rankings` VALUES(1480492, '1988-08-27', 2080.9, 466);
-INSERT INTO `rankings` VALUES(1480493, '1988-08-27', 2013.87, 434);
-INSERT INTO `rankings` VALUES(1480494, '1988-08-27', 1809.49, 399);
-INSERT INTO `rankings` VALUES(1480495, '1988-08-28', 2083.48, 478);
-INSERT INTO `rankings` VALUES(1480496, '1988-08-28', 2553.88, 427);
-INSERT INTO `rankings` VALUES(1480497, '1988-08-28', 2237.13, 439);
-INSERT INTO `rankings` VALUES(1480498, '1988-08-28', 2185.07, 485);
-INSERT INTO `rankings` VALUES(1480499, '1988-08-28', 2050.09, 466);
-INSERT INTO `rankings` VALUES(1480500, '1988-08-28', 1906.22, 481);
-INSERT INTO `rankings` VALUES(1480501, '1988-08-28', 2120.07, 458);
-INSERT INTO `rankings` VALUES(1480502, '1988-08-28', 1978.77, 431);
-INSERT INTO `rankings` VALUES(1480503, '1988-08-28', 2181.58, 456);
-INSERT INTO `rankings` VALUES(1480504, '1988-08-28', 2110.15, 406);
-INSERT INTO `rankings` VALUES(1480505, '1988-08-28', 1974.01, 465);
-INSERT INTO `rankings` VALUES(1480506, '1988-08-28', 2077.82, 448);
-INSERT INTO `rankings` VALUES(1480507, '1988-08-28', 2512.87, 438);
-INSERT INTO `rankings` VALUES(1480508, '1988-08-28', 2015.96, 460);
-INSERT INTO `rankings` VALUES(1480509, '1988-08-28', 2093.18, 489);
-INSERT INTO `rankings` VALUES(1480510, '1988-08-28', 2337.12, 442);
-INSERT INTO `rankings` VALUES(1480511, '1988-08-28', 2082.27, 433);
-INSERT INTO `rankings` VALUES(1480512, '1988-08-28', 2087.41, 444);
-INSERT INTO `rankings` VALUES(1480513, '1988-09-10', 2132.93, 440);
-INSERT INTO `rankings` VALUES(1480514, '1988-09-10', 2161.75, 457);
-INSERT INTO `rankings` VALUES(1480515, '1988-09-10', 2195.64, 485);
-INSERT INTO `rankings` VALUES(1480516, '1988-09-10', 2382.95, 398);
-INSERT INTO `rankings` VALUES(1480517, '1988-09-10', 2237.8, 426);
-INSERT INTO `rankings` VALUES(1480518, '1988-09-10', 1995.68, 460);
-INSERT INTO `rankings` VALUES(1480519, '1988-09-10', 2082.82, 448);
-INSERT INTO `rankings` VALUES(1480520, '1988-09-10', 2328.96, 442);
-INSERT INTO `rankings` VALUES(1480521, '1988-09-10', 2100.44, 444);
-INSERT INTO `rankings` VALUES(1480522, '1988-09-10', 2189.18, 456);
-INSERT INTO `rankings` VALUES(1480523, '1988-09-10', 1958.39, 480);
-INSERT INTO `rankings` VALUES(1480524, '1988-09-10', 1923.86, 420);
-INSERT INTO `rankings` VALUES(1480525, '1988-09-10', 1932.8, 486);
-INSERT INTO `rankings` VALUES(1480526, '1988-09-10', 2071.71, 433);
-INSERT INTO `rankings` VALUES(1480527, '1988-09-10', 1874.08, 413);
-INSERT INTO `rankings` VALUES(1480528, '1988-09-10', 2556.27, 427);
-INSERT INTO `rankings` VALUES(1480529, '1988-09-10', 2059.23, 478);
-INSERT INTO `rankings` VALUES(1480530, '1988-09-10', 1951, 491);
-INSERT INTO `rankings` VALUES(1480531, '1988-09-10', 1938.18, 452);
-INSERT INTO `rankings` VALUES(1480532, '1988-09-10', 2104.93, 458);
-INSERT INTO `rankings` VALUES(1480533, '1988-09-10', 1999.95, 465);
-INSERT INTO `rankings` VALUES(1480534, '1988-09-10', 1902.61, 481);
-INSERT INTO `rankings` VALUES(1480535, '1988-09-10', 2242.81, 439);
-INSERT INTO `rankings` VALUES(1480536, '1988-09-10', 2076.15, 489);
-INSERT INTO `rankings` VALUES(1480537, '1988-09-10', 2514.47, 438);
-INSERT INTO `rankings` VALUES(1480538, '1988-09-10', 1982.64, 431);
-INSERT INTO `rankings` VALUES(1480539, '1988-09-10', 1842.13, 459);
-INSERT INTO `rankings` VALUES(1480540, '1988-09-10', 2053.37, 466);
-INSERT INTO `rankings` VALUES(1480541, '1988-09-10', 1999.36, 434);
-INSERT INTO `rankings` VALUES(1480542, '1988-09-10', 1830.19, 399);
-INSERT INTO `rankings` VALUES(1480543, '1988-09-11', 2259.07, 439);
-INSERT INTO `rankings` VALUES(1480544, '1988-09-11', 2119.66, 444);
-INSERT INTO `rankings` VALUES(1480545, '1988-09-11', 2141.94, 440);
-INSERT INTO `rankings` VALUES(1480546, '1988-09-11', 1919.13, 491);
-INSERT INTO `rankings` VALUES(1480547, '1988-09-11', 2421.21, 398);
-INSERT INTO `rankings` VALUES(1480548, '1988-09-11', 1886.48, 481);
-INSERT INTO `rankings` VALUES(1480549, '1988-09-11', 1842.92, 459);
-INSERT INTO `rankings` VALUES(1480550, '1988-09-11', 2010.45, 465);
-INSERT INTO `rankings` VALUES(1480551, '1988-09-11', 2257.5, 485);
-INSERT INTO `rankings` VALUES(1480552, '1988-09-11', 2287.46, 426);
-INSERT INTO `rankings` VALUES(1480553, '1988-09-11', 2323.04, 442);
-INSERT INTO `rankings` VALUES(1480554, '1988-09-11', 2107.6, 448);
-INSERT INTO `rankings` VALUES(1480555, '1988-09-11', 2379.84, 427);
-INSERT INTO `rankings` VALUES(1480556, '1988-09-24', 1961.41, 416);
-INSERT INTO `rankings` VALUES(1480557, '1988-09-24', 2153.59, 457);
-INSERT INTO `rankings` VALUES(1480558, '1988-09-24', 2145.62, 440);
-INSERT INTO `rankings` VALUES(1480559, '1988-09-24', 2099.44, 458);
-INSERT INTO `rankings` VALUES(1480560, '1988-09-24', 2288.27, 426);
-INSERT INTO `rankings` VALUES(1480561, '1988-09-24', 1983.59, 460);
-INSERT INTO `rankings` VALUES(1480562, '1988-09-24', 2124.3, 448);
-INSERT INTO `rankings` VALUES(1480563, '1988-09-24', 2329.28, 442);
-INSERT INTO `rankings` VALUES(1480564, '1988-09-24', 2421.93, 398);
-INSERT INTO `rankings` VALUES(1480565, '1988-09-24', 2121.03, 444);
-INSERT INTO `rankings` VALUES(1480566, '1988-09-24', 2194.3, 456);
-INSERT INTO `rankings` VALUES(1480567, '1988-09-24', 1940.4, 480);
-INSERT INTO `rankings` VALUES(1480568, '1988-09-24', 2239.96, 485);
-INSERT INTO `rankings` VALUES(1480569, '1988-09-24', 1938.84, 486);
-INSERT INTO `rankings` VALUES(1480570, '1988-09-24', 2063.29, 433);
-INSERT INTO `rankings` VALUES(1480571, '1988-09-24', 1897.26, 413);
-INSERT INTO `rankings` VALUES(1480572, '1988-09-24', 2385.25, 427);
-INSERT INTO `rankings` VALUES(1480573, '1988-09-24', 2048.63, 478);
-INSERT INTO `rankings` VALUES(1480574, '1988-09-24', 1919.71, 452);
-INSERT INTO `rankings` VALUES(1480575, '1988-09-24', 1913.92, 420);
-INSERT INTO `rankings` VALUES(1480576, '1988-09-24', 2027.92, 465);
-INSERT INTO `rankings` VALUES(1480577, '1988-09-24', 1887.03, 481);
-INSERT INTO `rankings` VALUES(1480578, '1988-09-24', 2256.64, 439);
-INSERT INTO `rankings` VALUES(1480579, '1988-09-24', 2065.77, 489);
-INSERT INTO `rankings` VALUES(1480580, '1988-09-24', 2024.85, 466);
-INSERT INTO `rankings` VALUES(1480581, '1988-09-24', 2000.66, 431);
-INSERT INTO `rankings` VALUES(1480582, '1988-09-24', 1837.32, 459);
-INSERT INTO `rankings` VALUES(1480583, '1988-09-24', 2517.42, 438);
-INSERT INTO `rankings` VALUES(1480584, '1988-09-24', 2008.5, 434);
-INSERT INTO `rankings` VALUES(1480585, '1988-09-24', 1830.31, 399);
-INSERT INTO `rankings` VALUES(1480586, '1988-09-25', 2281.88, 439);
-INSERT INTO `rankings` VALUES(1480587, '1988-09-25', 2216.47, 398);
-INSERT INTO `rankings` VALUES(1480588, '1988-09-25', 2366.15, 442);
-INSERT INTO `rankings` VALUES(1480589, '1988-09-25', 1894.46, 416);
-INSERT INTO `rankings` VALUES(1480590, '1988-09-25', 2538.09, 438);
-INSERT INTO `rankings` VALUES(1480591, '1988-09-25', 2135.06, 458);
-INSERT INTO `rankings` VALUES(1480592, '1988-09-25', 2000.82, 486);
-INSERT INTO `rankings` VALUES(1480593, '1988-09-25', 2023.06, 457);
-INSERT INTO `rankings` VALUES(1480594, '1988-09-25', 1857.85, 399);
-INSERT INTO `rankings` VALUES(1480595, '1988-09-25', 2221.33, 444);
-INSERT INTO `rankings` VALUES(1480596, '1988-09-25', 1937.37, 420);
-INSERT INTO `rankings` VALUES(1480597, '1988-09-25', 2304.37, 426);
-INSERT INTO `rankings` VALUES(1480598, '1988-09-25', 2352.09, 427);
-INSERT INTO `rankings` VALUES(1480599, '1988-09-25', 1968.18, 481);
-INSERT INTO `rankings` VALUES(1480600, '1988-09-25', 2072.97, 489);
-INSERT INTO `rankings` VALUES(1480601, '1988-10-01', 1942.96, 416);
-INSERT INTO `rankings` VALUES(1480602, '1988-10-01', 2028.54, 457);
-INSERT INTO `rankings` VALUES(1480603, '1988-10-01', 2155.05, 440);
-INSERT INTO `rankings` VALUES(1480604, '1988-10-01', 1971.15, 488);
-INSERT INTO `rankings` VALUES(1480605, '1988-10-01', 2126.88, 458);
-INSERT INTO `rankings` VALUES(1480606, '1988-10-01', 2299.15, 426);
-INSERT INTO `rankings` VALUES(1480607, '1988-10-01', 1980.45, 460);
-INSERT INTO `rankings` VALUES(1480608, '1988-10-01', 2128.92, 448);
-INSERT INTO `rankings` VALUES(1480609, '1988-10-01', 2364.56, 442);
-INSERT INTO `rankings` VALUES(1480610, '1988-10-01', 2219.44, 398);
-INSERT INTO `rankings` VALUES(1480611, '1988-10-01', 2230.39, 444);
-INSERT INTO `rankings` VALUES(1480612, '1988-10-01', 2071.1, 433);
-INSERT INTO `rankings` VALUES(1480613, '1988-10-01', 1919.93, 480);
-INSERT INTO `rankings` VALUES(1480614, '1988-10-01', 2211.08, 485);
-INSERT INTO `rankings` VALUES(1480615, '1988-10-01', 1991.32, 486);
-INSERT INTO `rankings` VALUES(1480616, '1988-10-01', 1904.72, 413);
-INSERT INTO `rankings` VALUES(1480617, '1988-10-01', 2359.88, 427);
-INSERT INTO `rankings` VALUES(1480618, '1988-10-01', 2265.82, 439);
-INSERT INTO `rankings` VALUES(1480619, '1988-10-01', 1971.39, 481);
-INSERT INTO `rankings` VALUES(1480620, '1988-10-01', 1910.77, 452);
-INSERT INTO `rankings` VALUES(1480621, '1988-10-01', 2049.81, 465);
-INSERT INTO `rankings` VALUES(1480622, '1988-10-01', 2197.12, 456);
-INSERT INTO `rankings` VALUES(1480623, '1988-10-01', 2038.43, 478);
-INSERT INTO `rankings` VALUES(1480624, '1988-10-01', 2078.41, 489);
-INSERT INTO `rankings` VALUES(1480625, '1988-10-01', 2007.79, 466);
-INSERT INTO `rankings` VALUES(1480626, '1988-10-01', 1992.77, 431);
-INSERT INTO `rankings` VALUES(1480627, '1988-10-01', 1827.93, 459);
-INSERT INTO `rankings` VALUES(1480628, '1988-10-01', 2538.77, 438);
-INSERT INTO `rankings` VALUES(1480629, '1988-10-01', 2013.57, 434);
-INSERT INTO `rankings` VALUES(1480630, '1988-10-01', 1882.93, 399);
-INSERT INTO `rankings` VALUES(1480631, '1988-10-02', 2166.39, 416);
-INSERT INTO `rankings` VALUES(1480632, '1988-10-02', 2187.63, 398);
-INSERT INTO `rankings` VALUES(1480633, '1988-10-02', 1934.14, 457);
-INSERT INTO `rankings` VALUES(1480634, '1988-10-02', 2194.63, 440);
-INSERT INTO `rankings` VALUES(1480635, '1988-10-02', 2550.02, 438);
-INSERT INTO `rankings` VALUES(1480636, '1988-10-02', 1907.75, 452);
-INSERT INTO `rankings` VALUES(1480637, '1988-10-02', 2081.38, 458);
-INSERT INTO `rankings` VALUES(1480638, '1988-10-02', 2194.88, 444);
-INSERT INTO `rankings` VALUES(1480639, '1988-10-02', 1952.04, 486);
-INSERT INTO `rankings` VALUES(1480640, '1988-10-02', 2173.12, 456);
-INSERT INTO `rankings` VALUES(1480641, '1988-10-02', 2130.62, 448);
-INSERT INTO `rankings` VALUES(1480642, '1988-10-02', 2012.99, 434);
-INSERT INTO `rankings` VALUES(1480643, '1988-10-02', 2167.01, 465);
-INSERT INTO `rankings` VALUES(1480644, '1988-10-02', 1975.8, 433);
-INSERT INTO `rankings` VALUES(1480645, '1988-10-02', 2336.12, 427);
-INSERT INTO `rankings` VALUES(1480646, '1988-10-29', 2174.03, 416);
-INSERT INTO `rankings` VALUES(1480647, '1988-10-29', 2368.02, 442);
-INSERT INTO `rankings` VALUES(1480648, '1988-10-29', 2195.5, 440);
-INSERT INTO `rankings` VALUES(1480649, '1988-10-29', 1997.13, 409);
-INSERT INTO `rankings` VALUES(1480650, '1988-10-29', 1951.81, 488);
-INSERT INTO `rankings` VALUES(1480651, '1988-10-29', 2004.99, 431);
-INSERT INTO `rankings` VALUES(1480652, '1988-10-29', 2185.88, 456);
-INSERT INTO `rankings` VALUES(1480653, '1988-10-29', 2296.91, 426);
-INSERT INTO `rankings` VALUES(1480654, '1988-10-29', 1962.64, 460);
-INSERT INTO `rankings` VALUES(1480655, '1988-10-29', 2132.89, 448);
-INSERT INTO `rankings` VALUES(1480656, '1988-10-29', 1970.96, 457);
-INSERT INTO `rankings` VALUES(1480657, '1988-10-29', 2202.57, 398);
-INSERT INTO `rankings` VALUES(1480658, '1988-10-29', 2197.33, 444);
-INSERT INTO `rankings` VALUES(1480659, '1988-10-29', 1977.62, 433);
-INSERT INTO `rankings` VALUES(1480660, '1988-10-29', 1902.79, 480);
-INSERT INTO `rankings` VALUES(1480661, '1988-10-29', 2203.65, 485);
-INSERT INTO `rankings` VALUES(1480662, '1988-10-29', 1948.86, 486);
-INSERT INTO `rankings` VALUES(1480663, '1988-10-29', 1917.67, 413);
-INSERT INTO `rankings` VALUES(1480664, '1988-10-29', 2345.64, 427);
-INSERT INTO `rankings` VALUES(1480665, '1988-10-29', 2268.61, 439);
-INSERT INTO `rankings` VALUES(1480666, '1988-10-29', 1889.25, 452);
-INSERT INTO `rankings` VALUES(1480667, '1988-10-29', 2168.2, 465);
-INSERT INTO `rankings` VALUES(1480668, '1988-10-29', 1964.03, 481);
-INSERT INTO `rankings` VALUES(1480669, '1988-10-29', 2042.37, 478);
-INSERT INTO `rankings` VALUES(1480670, '1988-10-29', 2075.14, 489);
-INSERT INTO `rankings` VALUES(1480671, '1988-10-29', 1995.02, 466);
-INSERT INTO `rankings` VALUES(1480672, '1988-10-29', 2071.47, 458);
-INSERT INTO `rankings` VALUES(1480673, '1988-10-29', 1825.1, 459);
-INSERT INTO `rankings` VALUES(1480674, '1988-10-29', 2551.12, 438);
-INSERT INTO `rankings` VALUES(1480675, '1988-10-29', 1880.85, 399);
-INSERT INTO `rankings` VALUES(1480676, '1988-10-30', 1958.09, 416);
-INSERT INTO `rankings` VALUES(1480677, '1988-10-30', 2115.69, 457);
-INSERT INTO `rankings` VALUES(1480678, '1988-10-30', 2252.33, 440);
-INSERT INTO `rankings` VALUES(1480679, '1988-10-30', 1956.34, 409);
-INSERT INTO `rankings` VALUES(1480680, '1988-10-30', 2279.78, 398);
-INSERT INTO `rankings` VALUES(1480681, '1988-10-30', 2242.61, 426);
-INSERT INTO `rankings` VALUES(1480682, '1988-10-30', 2159.38, 448);
-INSERT INTO `rankings` VALUES(1480683, '1988-10-30', 2309.22, 444);
-INSERT INTO `rankings` VALUES(1480684, '1988-10-30', 1963.69, 456);
-INSERT INTO `rankings` VALUES(1480685, '1988-10-30', 1999.79, 486);
-INSERT INTO `rankings` VALUES(1480686, '1988-10-30', 2117.96, 433);
-INSERT INTO `rankings` VALUES(1480687, '1988-10-30', 1987.59, 413);
-INSERT INTO `rankings` VALUES(1480688, '1988-10-30', 2416.72, 427);
-INSERT INTO `rankings` VALUES(1480689, '1988-10-30', 2006.37, 439);
-INSERT INTO `rankings` VALUES(1480690, '1988-10-30', 2263.37, 465);
-INSERT INTO `rankings` VALUES(1480691, '1988-10-30', 1945.27, 481);
-INSERT INTO `rankings` VALUES(1480692, '1988-10-30', 2120.52, 478);
-INSERT INTO `rankings` VALUES(1480693, '1988-10-30', 2134.44, 489);
-INSERT INTO `rankings` VALUES(1480694, '1988-10-30', 2547.56, 438);
-INSERT INTO `rankings` VALUES(1480695, '1988-10-30', 1912.88, 458);
-INSERT INTO `rankings` VALUES(1480696, '1988-10-30', 1942.79, 459);
-INSERT INTO `rankings` VALUES(1480697, '1988-10-30', 1871.67, 466);
-INSERT INTO `rankings` VALUES(1480698, '1988-11-12', 1999.96, 416);
-INSERT INTO `rankings` VALUES(1480699, '1988-11-12', 2117.65, 457);
-INSERT INTO `rankings` VALUES(1480700, '1988-11-12', 2256.91, 440);
-INSERT INTO `rankings` VALUES(1480701, '1988-11-12', 1941.46, 488);
-INSERT INTO `rankings` VALUES(1480702, '1988-11-12', 2011.96, 431);
-INSERT INTO `rankings` VALUES(1480703, '1988-11-12', 2237.38, 426);
-INSERT INTO `rankings` VALUES(1480704, '1988-11-12', 1958.48, 460);
-INSERT INTO `rankings` VALUES(1480705, '1988-11-12', 2147.68, 448);
-INSERT INTO `rankings` VALUES(1480706, '1988-11-12', 2361.96, 442);
-INSERT INTO `rankings` VALUES(1480707, '1988-11-12', 2304.28, 444);
-INSERT INTO `rankings` VALUES(1480708, '1988-11-12', 2000.24, 456);
-INSERT INTO `rankings` VALUES(1480709, '1988-11-12', 1894.4, 480);
-INSERT INTO `rankings` VALUES(1480710, '1988-11-12', 1923.54, 420);
-INSERT INTO `rankings` VALUES(1480711, '1988-11-12', 1994.49, 486);
-INSERT INTO `rankings` VALUES(1480712, '1988-11-12', 2098.15, 433);
-INSERT INTO `rankings` VALUES(1480713, '1988-11-12', 2000.26, 413);
-INSERT INTO `rankings` VALUES(1480714, '1988-11-12', 2423.17, 427);
-INSERT INTO `rankings` VALUES(1480715, '1988-11-12', 2114.91, 478);
-INSERT INTO `rankings` VALUES(1480716, '1988-11-12', 1896.4, 452);
-INSERT INTO `rankings` VALUES(1480717, '1988-11-12', 2264.11, 465);
-INSERT INTO `rankings` VALUES(1480718, '1988-11-12', 2190.48, 485);
-INSERT INTO `rankings` VALUES(1480719, '1988-11-12', 1975.48, 482);
-INSERT INTO `rankings` VALUES(1480720, '1988-11-12', 1940.32, 481);
-INSERT INTO `rankings` VALUES(1480721, '1988-11-12', 2027.62, 439);
-INSERT INTO `rankings` VALUES(1480722, '1988-11-12', 1939.63, 458);
-INSERT INTO `rankings` VALUES(1480723, '1988-11-12', 2129.37, 489);
-INSERT INTO `rankings` VALUES(1480724, '1988-11-12', 1856.24, 466);
-INSERT INTO `rankings` VALUES(1480725, '1988-11-12', 2286.8, 398);
-INSERT INTO `rankings` VALUES(1480726, '1988-11-12', 1926.07, 459);
-INSERT INTO `rankings` VALUES(1480727, '1988-11-12', 2548.81, 438);
-INSERT INTO `rankings` VALUES(1480728, '1988-11-13', 1960.76, 416);
-INSERT INTO `rankings` VALUES(1480729, '1988-11-13', 2313.17, 440);
-INSERT INTO `rankings` VALUES(1480730, '1988-11-13', 2038.39, 457);
-INSERT INTO `rankings` VALUES(1480731, '1988-11-13', 2112.61, 413);
-INSERT INTO `rankings` VALUES(1480732, '1988-11-13', 2572, 438);
-INSERT INTO `rankings` VALUES(1480733, '1988-11-13', 2075.8, 431);
-INSERT INTO `rankings` VALUES(1480734, '1988-11-13', 2139.93, 398);
-INSERT INTO `rankings` VALUES(1480735, '1988-11-13', 2319.15, 444);
-INSERT INTO `rankings` VALUES(1480736, '1988-11-13', 2184.59, 456);
-INSERT INTO `rankings` VALUES(1480737, '1988-11-13', 2055.87, 448);
-INSERT INTO `rankings` VALUES(1480738, '1988-11-13', 2125.64, 465);
-INSERT INTO `rankings` VALUES(1480739, '1988-11-13', 2071.57, 460);
-INSERT INTO `rankings` VALUES(1480740, '1988-11-13', 2109.16, 426);
-INSERT INTO `rankings` VALUES(1480741, '1988-11-13', 2145.21, 489);
-INSERT INTO `rankings` VALUES(1480742, '1988-11-13', 2357.66, 442);
-INSERT INTO `rankings` VALUES(1480743, '1988-11-13', 1929.68, 481);
-INSERT INTO `rankings` VALUES(1480744, '1988-11-13', 2127.03, 433);
-INSERT INTO `rankings` VALUES(1480745, '1988-11-13', 2449.26, 427);
-INSERT INTO `rankings` VALUES(1480746, '1988-12-08', 1876.09, 399);
-INSERT INTO `rankings` VALUES(1480747, '1988-12-08', 1944.39, 458);
-INSERT INTO `rankings` VALUES(1480748, '1988-12-08', 1993.88, 443);
-INSERT INTO `rankings` VALUES(1480749, '1988-12-08', 2000.61, 486);
-INSERT INTO `rankings` VALUES(1480750, '1988-12-08', 2115.12, 413);
-INSERT INTO `rankings` VALUES(1480751, '1988-12-08', 1921.03, 420);
-INSERT INTO `rankings` VALUES(1480752, '1988-12-08', 2105.9, 413);
-INSERT INTO `rankings` VALUES(1480753, '1988-12-08', 1953.61, 458);
-INSERT INTO `rankings` VALUES(1480754, '1988-12-08', 2004.14, 486);
-INSERT INTO `rankings` VALUES(1480755, '1988-12-08', 1872.56, 399);
-INSERT INTO `rankings` VALUES(1480756, '1988-12-08', 1948.66, 458);
-INSERT INTO `rankings` VALUES(1480757, '1988-12-08', 2009.09, 486);
-INSERT INTO `rankings` VALUES(1480758, '1989-03-24', 1996.21, 483);
-INSERT INTO `rankings` VALUES(1480759, '1989-03-24', 2008.21, 471);
-INSERT INTO `rankings` VALUES(1480760, '1989-03-24', 1947.23, 409);
-INSERT INTO `rankings` VALUES(1480761, '1989-03-24', 1911.43, 452);
-INSERT INTO `rankings` VALUES(1480762, '1989-03-24', 1951.88, 458);
-INSERT INTO `rankings` VALUES(1480763, '1989-03-24', 2118.35, 406);
-INSERT INTO `rankings` VALUES(1480764, '1989-03-24', 1883.77, 399);
-INSERT INTO `rankings` VALUES(1480765, '1989-03-24', 1897.51, 480);
-INSERT INTO `rankings` VALUES(1480766, '1989-03-24', 1865.7, 466);
-INSERT INTO `rankings` VALUES(1480767, '1989-03-24', 2055.56, 460);
-INSERT INTO `rankings` VALUES(1480768, '1989-03-24', 1970.34, 482);
-INSERT INTO `rankings` VALUES(1480769, '1989-03-24', 1991.41, 484);
-INSERT INTO `rankings` VALUES(1480770, '1989-03-24', 1984.21, 412);
-INSERT INTO `rankings` VALUES(1480771, '1989-03-25', 2323.7, 440);
-INSERT INTO `rankings` VALUES(1480772, '1989-03-25', 2357.42, 442);
-INSERT INTO `rankings` VALUES(1480773, '1989-03-25', 1995.22, 416);
-INSERT INTO `rankings` VALUES(1480774, '1989-03-25', 2077.04, 431);
-INSERT INTO `rankings` VALUES(1480775, '1989-03-25', 2014.75, 415);
-INSERT INTO `rankings` VALUES(1480776, '1989-03-25', 2099.4, 426);
-INSERT INTO `rankings` VALUES(1480777, '1989-03-25', 2064.03, 448);
-INSERT INTO `rankings` VALUES(1480778, '1989-03-25', 2031.72, 457);
-INSERT INTO `rankings` VALUES(1480779, '1989-03-25', 1992.74, 453);
-INSERT INTO `rankings` VALUES(1480780, '1989-03-25', 2120.79, 406);
-INSERT INTO `rankings` VALUES(1480781, '1989-03-25', 1913.85, 481);
-INSERT INTO `rankings` VALUES(1480782, '1989-03-25', 2021.54, 388);
-INSERT INTO `rankings` VALUES(1480783, '1989-03-25', 2168.4, 485);
-INSERT INTO `rankings` VALUES(1480784, '1989-03-25', 2000.35, 486);
-INSERT INTO `rankings` VALUES(1480785, '1989-03-25', 2104.91, 433);
-INSERT INTO `rankings` VALUES(1480786, '1989-03-25', 2103.56, 413);
-INSERT INTO `rankings` VALUES(1480787, '1989-03-25', 2456.07, 427);
-INSERT INTO `rankings` VALUES(1480788, '1989-03-25', 2108.78, 478);
-INSERT INTO `rankings` VALUES(1480789, '1989-03-25', 2043.43, 479);
-INSERT INTO `rankings` VALUES(1480790, '1989-03-25', 1930.61, 452);
-INSERT INTO `rankings` VALUES(1480791, '1989-03-25', 2130.81, 465);
-INSERT INTO `rankings` VALUES(1480792, '1989-03-25', 2190.06, 456);
-INSERT INTO `rankings` VALUES(1480793, '1989-03-25', 2326.2, 444);
-INSERT INTO `rankings` VALUES(1480794, '1989-03-25', 2044.86, 439);
-INSERT INTO `rankings` VALUES(1480795, '1989-03-25', 1861.8, 466);
-INSERT INTO `rankings` VALUES(1480796, '1989-03-25', 2158.58, 398);
-INSERT INTO `rankings` VALUES(1480797, '1989-03-25', 1988.33, 471);
-INSERT INTO `rankings` VALUES(1480798, '1989-03-25', 2569.24, 438);
-INSERT INTO `rankings` VALUES(1480799, '1989-03-25', 1996.8, 434);
-INSERT INTO `rankings` VALUES(1480800, '1989-03-25', 1893, 399);
-INSERT INTO `rankings` VALUES(1480801, '1989-03-26', 2164.41, 439);
-INSERT INTO `rankings` VALUES(1480802, '1989-03-26', 2097.01, 457);
-INSERT INTO `rankings` VALUES(1480803, '1989-03-26', 1779.4, 399);
-INSERT INTO `rankings` VALUES(1480804, '1989-03-26', 2282.8, 416);
-INSERT INTO `rankings` VALUES(1480805, '1989-03-26', 2003.61, 479);
-INSERT INTO `rankings` VALUES(1480806, '1989-03-26', 2038.51, 431);
-INSERT INTO `rankings` VALUES(1480807, '1989-03-26', 2009.24, 398);
-INSERT INTO `rankings` VALUES(1480808, '1989-03-26', 2113.74, 453);
-INSERT INTO `rankings` VALUES(1480809, '1989-03-26', 2560.61, 438);
-INSERT INTO `rankings` VALUES(1480810, '1989-03-26', 2151.27, 388);
-INSERT INTO `rankings` VALUES(1480811, '1989-03-26', 2189.07, 465);
-INSERT INTO `rankings` VALUES(1480812, '1989-03-26', 2140.46, 478);
-INSERT INTO `rankings` VALUES(1480813, '1989-03-26', 2207.19, 448);
-INSERT INTO `rankings` VALUES(1480814, '1989-03-26', 1822.87, 466);
-INSERT INTO `rankings` VALUES(1480815, '1989-03-26', 2159.18, 440);
-INSERT INTO `rankings` VALUES(1480816, '1989-03-26', 2015.04, 485);
-INSERT INTO `rankings` VALUES(1480817, '1989-03-26', 2091.13, 426);
-INSERT INTO `rankings` VALUES(1480818, '1989-03-26', 1919.23, 486);
-INSERT INTO `rankings` VALUES(1480819, '1989-03-26', 2070.26, 433);
-INSERT INTO `rankings` VALUES(1480820, '1989-03-26', 2330.6, 427);
-INSERT INTO `rankings` VALUES(1480821, '1989-04-21', 1979.45, 483);
-INSERT INTO `rankings` VALUES(1480822, '1989-04-21', 1988.72, 471);
-INSERT INTO `rankings` VALUES(1480823, '1989-04-21', 1937.49, 409);
-INSERT INTO `rankings` VALUES(1480824, '1989-04-21', 1961.93, 458);
-INSERT INTO `rankings` VALUES(1480825, '1989-04-21', 1946.42, 452);
-INSERT INTO `rankings` VALUES(1480826, '1989-04-21', 1984.46, 484);
-INSERT INTO `rankings` VALUES(1480827, '1989-04-21', 2125.73, 406);
-INSERT INTO `rankings` VALUES(1480828, '1989-04-21', 1987.19, 412);
-INSERT INTO `rankings` VALUES(1480829, '1989-04-21', 1816.13, 466);
-INSERT INTO `rankings` VALUES(1480830, '1989-04-21', 2048.53, 460);
-INSERT INTO `rankings` VALUES(1480831, '1989-04-21', 1961.95, 482);
-INSERT INTO `rankings` VALUES(1480832, '1989-04-21', 1798.75, 399);
-INSERT INTO `rankings` VALUES(1480833, '1989-04-21', 1899.61, 480);
-INSERT INTO `rankings` VALUES(1480834, '1989-04-22', 2293.03, 416);
-INSERT INTO `rankings` VALUES(1480835, '1989-04-22', 2347.22, 442);
-INSERT INTO `rankings` VALUES(1480836, '1989-04-22', 2175.24, 440);
-INSERT INTO `rankings` VALUES(1480837, '1989-04-22', 1990.33, 458);
-INSERT INTO `rankings` VALUES(1480838, '1989-04-22', 1992.7, 415);
-INSERT INTO `rankings` VALUES(1480839, '1989-04-22', 2197.73, 456);
-INSERT INTO `rankings` VALUES(1480840, '1989-04-22', 2069.41, 426);
-INSERT INTO `rankings` VALUES(1480841, '1989-04-22', 2191.38, 448);
-INSERT INTO `rankings` VALUES(1480842, '1989-04-22', 2080.48, 457);
-INSERT INTO `rankings` VALUES(1480843, '1989-04-22', 2033.97, 398);
-INSERT INTO `rankings` VALUES(1480844, '1989-04-22', 2329.43, 444);
-INSERT INTO `rankings` VALUES(1480845, '1989-04-22', 2132.66, 388);
-INSERT INTO `rankings` VALUES(1480846, '1989-04-22', 2061.98, 433);
-INSERT INTO `rankings` VALUES(1480847, '1989-04-22', 2110.43, 406);
-INSERT INTO `rankings` VALUES(1480848, '1989-04-22', 1930.38, 420);
-INSERT INTO `rankings` VALUES(1480849, '1989-04-22', 1935.92, 486);
-INSERT INTO `rankings` VALUES(1480850, '1989-04-22', 2111.38, 413);
-INSERT INTO `rankings` VALUES(1480851, '1989-04-22', 2341.62, 427);
-INSERT INTO `rankings` VALUES(1480852, '1989-04-22', 2166.53, 439);
-INSERT INTO `rankings` VALUES(1480853, '1989-04-22', 1983.92, 479);
-INSERT INTO `rankings` VALUES(1480854, '1989-04-22', 1956.12, 452);
-INSERT INTO `rankings` VALUES(1480855, '1989-04-22', 2008.97, 485);
-INSERT INTO `rankings` VALUES(1480856, '1989-04-22', 2198.4, 465);
-INSERT INTO `rankings` VALUES(1480857, '1989-04-22', 1899.76, 481);
-INSERT INTO `rankings` VALUES(1480858, '1989-04-22', 2122.46, 453);
-INSERT INTO `rankings` VALUES(1480859, '1989-04-22', 2119.37, 478);
-INSERT INTO `rankings` VALUES(1480860, '1989-04-22', 2562.41, 438);
-INSERT INTO `rankings` VALUES(1480861, '1989-04-22', 2040.43, 431);
-INSERT INTO `rankings` VALUES(1480862, '1989-04-22', 1980.57, 434);
-INSERT INTO `rankings` VALUES(1480863, '1989-04-22', 1835.63, 399);
-INSERT INTO `rankings` VALUES(1480864, '1989-04-23', 2210.27, 439);
-INSERT INTO `rankings` VALUES(1480865, '1989-04-23', 2118.7, 420);
-INSERT INTO `rankings` VALUES(1480866, '1989-04-23', 2407.09, 427);
-INSERT INTO `rankings` VALUES(1480867, '1989-04-23', 2181.59, 478);
-INSERT INTO `rankings` VALUES(1480868, '1989-04-23', 2567.21, 438);
-INSERT INTO `rankings` VALUES(1480869, '1989-04-23', 2054.68, 431);
-INSERT INTO `rankings` VALUES(1480870, '1989-04-23', 2149.36, 458);
-INSERT INTO `rankings` VALUES(1480871, '1989-04-23', 1892.19, 452);
-INSERT INTO `rankings` VALUES(1480872, '1989-04-23', 1946.85, 398);
-INSERT INTO `rankings` VALUES(1480873, '1989-04-23', 2109.59, 388);
-INSERT INTO `rankings` VALUES(1480874, '1989-04-23', 1881.65, 486);
-INSERT INTO `rankings` VALUES(1480875, '1989-04-23', 2318.31, 444);
-INSERT INTO `rankings` VALUES(1480876, '1989-04-23', 1951.44, 453);
-INSERT INTO `rankings` VALUES(1480877, '1989-04-23', 2230.18, 465);
-INSERT INTO `rankings` VALUES(1480878, '1989-04-23', 2035.97, 485);
-INSERT INTO `rankings` VALUES(1480879, '1989-04-23', 2147.16, 442);
-INSERT INTO `rankings` VALUES(1480880, '1989-04-23', 1907.7, 399);
-INSERT INTO `rankings` VALUES(1480881, '1989-04-23', 2022.4, 457);
-INSERT INTO `rankings` VALUES(1480882, '1989-05-05', 1969.57, 483);
-INSERT INTO `rankings` VALUES(1480883, '1989-05-05', 2153.27, 458);
-INSERT INTO `rankings` VALUES(1480884, '1989-05-05', 2111.66, 406);
-INSERT INTO `rankings` VALUES(1480885, '1989-05-05', 1820.54, 466);
-INSERT INTO `rankings` VALUES(1480886, '1989-05-05', 1910.27, 452);
-INSERT INTO `rankings` VALUES(1480887, '1989-05-05', 1910.69, 399);
-INSERT INTO `rankings` VALUES(1480888, '1989-05-05', 1980.81, 471);
-INSERT INTO `rankings` VALUES(1480889, '1989-05-05', 1981.75, 412);
-INSERT INTO `rankings` VALUES(1480890, '1989-05-05', 1927.14, 409);
-INSERT INTO `rankings` VALUES(1480891, '1989-05-05', 2048.12, 460);
-INSERT INTO `rankings` VALUES(1480892, '1989-05-05', 1972.08, 482);
-INSERT INTO `rankings` VALUES(1480893, '1989-05-05', 1969.55, 484);
-INSERT INTO `rankings` VALUES(1480894, '1989-05-05', 1907.76, 480);
-INSERT INTO `rankings` VALUES(1480895, '1989-05-06', 2299.16, 416);
-INSERT INTO `rankings` VALUES(1480896, '1989-05-06', 2131.82, 442);
-INSERT INTO `rankings` VALUES(1480897, '1989-05-06', 2185.22, 440);
-INSERT INTO `rankings` VALUES(1480898, '1989-05-06', 2067.42, 431);
-INSERT INTO `rankings` VALUES(1480899, '1989-05-06', 1979.35, 415);
-INSERT INTO `rankings` VALUES(1480900, '1989-05-06', 2077.91, 426);
-INSERT INTO `rankings` VALUES(1480901, '1989-05-06', 2188.3, 448);
-INSERT INTO `rankings` VALUES(1480902, '1989-05-06', 2001.4, 457);
-INSERT INTO `rankings` VALUES(1480903, '1989-05-06', 2326.35, 444);
-INSERT INTO `rankings` VALUES(1480904, '1989-05-06', 2130.78, 406);
-INSERT INTO `rankings` VALUES(1480905, '1989-05-06', 1903.45, 481);
-INSERT INTO `rankings` VALUES(1480906, '1989-05-06', 2093.65, 388);
-INSERT INTO `rankings` VALUES(1480907, '1989-05-06', 2122.13, 420);
-INSERT INTO `rankings` VALUES(1480908, '1989-05-06', 1977.29, 482);
-INSERT INTO `rankings` VALUES(1480909, '1989-05-06', 1874.61, 486);
-INSERT INTO `rankings` VALUES(1480910, '1989-05-06', 2062.2, 433);
-INSERT INTO `rankings` VALUES(1480911, '1989-05-06', 2118.52, 413);
-INSERT INTO `rankings` VALUES(1480912, '1989-05-06', 2414.52, 427);
-INSERT INTO `rankings` VALUES(1480913, '1989-05-06', 2162.35, 478);
-INSERT INTO `rankings` VALUES(1480914, '1989-05-06', 1966.53, 479);
-INSERT INTO `rankings` VALUES(1480915, '1989-05-06', 1944.39, 452);
-INSERT INTO `rankings` VALUES(1480916, '1989-05-06', 2032.42, 485);
-INSERT INTO `rankings` VALUES(1480917, '1989-05-06', 2223.07, 465);
-INSERT INTO `rankings` VALUES(1480918, '1989-05-06', 2184.64, 456);
-INSERT INTO `rankings` VALUES(1480919, '1989-05-06', 1963.16, 453);
-INSERT INTO `rankings` VALUES(1480920, '1989-05-06', 2219.59, 439);
-INSERT INTO `rankings` VALUES(1480921, '1989-05-06', 2568.61, 438);
-INSERT INTO `rankings` VALUES(1480922, '1989-05-06', 2160.72, 458);
-INSERT INTO `rankings` VALUES(1480923, '1989-05-06', 1961.06, 434);
-INSERT INTO `rankings` VALUES(1480924, '1989-05-07', 2093.56, 440);
-INSERT INTO `rankings` VALUES(1480925, '1989-05-07', 2034.69, 388);
-INSERT INTO `rankings` VALUES(1480926, '1989-05-07', 2059.18, 442);
-INSERT INTO `rankings` VALUES(1480927, '1989-05-07', 2146.78, 478);
-INSERT INTO `rankings` VALUES(1480928, '1989-05-07', 2118.86, 485);
-INSERT INTO `rankings` VALUES(1480929, '1989-05-07', 2571.24, 438);
-INSERT INTO `rankings` VALUES(1480930, '1989-05-07', 1910.94, 481);
-INSERT INTO `rankings` VALUES(1480931, '1989-05-07', 2201.73, 458);
-INSERT INTO `rankings` VALUES(1480932, '1989-05-07', 2176.57, 452);
-INSERT INTO `rankings` VALUES(1480933, '1989-05-07', 2017.76, 431);
-INSERT INTO `rankings` VALUES(1480934, '1989-05-07', 2182.51, 406);
-INSERT INTO `rankings` VALUES(1480935, '1989-05-07', 2041.19, 456);
-INSERT INTO `rankings` VALUES(1480936, '1989-05-07', 2148.55, 426);
-INSERT INTO `rankings` VALUES(1480937, '1989-05-07', 2186.38, 465);
-INSERT INTO `rankings` VALUES(1480938, '1989-05-07', 2257.62, 444);
-INSERT INTO `rankings` VALUES(1480939, '1989-05-07', 2459.77, 427);
-INSERT INTO `rankings` VALUES(1480940, '1989-05-26', 1968.63, 483);
-INSERT INTO `rankings` VALUES(1480941, '1989-05-26', 1984.16, 471);
-INSERT INTO `rankings` VALUES(1480942, '1989-05-26', 1923.32, 409);
-INSERT INTO `rankings` VALUES(1480943, '1989-05-26', 1823.46, 466);
-INSERT INTO `rankings` VALUES(1480944, '1989-05-26', 2203.74, 458);
-INSERT INTO `rankings` VALUES(1480945, '1989-05-26', 2180.92, 452);
-INSERT INTO `rankings` VALUES(1480946, '1989-05-26', 1914.79, 399);
-INSERT INTO `rankings` VALUES(1480947, '1989-05-26', 2188.28, 406);
-INSERT INTO `rankings` VALUES(1480948, '1989-05-26', 1902.39, 480);
-INSERT INTO `rankings` VALUES(1480949, '1989-05-26', 1964, 482);
-INSERT INTO `rankings` VALUES(1480950, '1989-05-26', 2053.88, 460);
-INSERT INTO `rankings` VALUES(1480951, '1989-05-26', 1959.01, 484);
-INSERT INTO `rankings` VALUES(1480952, '1989-05-26', 1987.45, 412);
-INSERT INTO `rankings` VALUES(1480953, '1989-05-27', 2307.87, 416);
-INSERT INTO `rankings` VALUES(1480954, '1989-05-27', 2082.43, 442);
-INSERT INTO `rankings` VALUES(1480955, '1989-05-27', 2112.64, 440);
-INSERT INTO `rankings` VALUES(1480956, '1989-05-27', 2029.7, 431);
-INSERT INTO `rankings` VALUES(1480957, '1989-05-27', 1956.9, 415);
-INSERT INTO `rankings` VALUES(1480958, '1989-05-27', 2027.39, 456);
-INSERT INTO `rankings` VALUES(1480959, '1989-05-27', 2184.36, 465);
-INSERT INTO `rankings` VALUES(1480960, '1989-05-27', 2048.73, 460);
-INSERT INTO `rankings` VALUES(1480961, '1989-05-27', 2159.75, 448);
-INSERT INTO `rankings` VALUES(1480962, '1989-05-27', 2009.73, 457);
-INSERT INTO `rankings` VALUES(1480963, '1989-05-27', 1984.92, 398);
-INSERT INTO `rankings` VALUES(1480964, '1989-05-27', 1987.79, 453);
-INSERT INTO `rankings` VALUES(1480965, '1989-05-27', 2174.93, 406);
-INSERT INTO `rankings` VALUES(1480966, '1989-05-27', 1906.39, 481);
-INSERT INTO `rankings` VALUES(1480967, '1989-05-27', 2035.77, 388);
-INSERT INTO `rankings` VALUES(1480968, '1989-05-27', 2118.29, 420);
-INSERT INTO `rankings` VALUES(1480969, '1989-05-27', 1868.01, 486);
-INSERT INTO `rankings` VALUES(1480970, '1989-05-27', 2106.94, 413);
-INSERT INTO `rankings` VALUES(1480971, '1989-05-27', 2465.12, 427);
-INSERT INTO `rankings` VALUES(1480972, '1989-05-27', 2145.94, 478);
-INSERT INTO `rankings` VALUES(1480973, '1989-05-27', 1962.05, 479);
-INSERT INTO `rankings` VALUES(1480974, '1989-05-27', 2186.47, 452);
-INSERT INTO `rankings` VALUES(1480975, '1989-05-27', 2103.26, 485);
-INSERT INTO `rankings` VALUES(1480976, '1989-05-27', 2159.58, 426);
-INSERT INTO `rankings` VALUES(1480977, '1989-05-27', 2064.43, 433);
-INSERT INTO `rankings` VALUES(1480978, '1989-05-27', 2259.85, 444);
-INSERT INTO `rankings` VALUES(1480979, '1989-05-27', 2220.97, 439);
-INSERT INTO `rankings` VALUES(1480980, '1989-05-27', 2572.34, 438);
-INSERT INTO `rankings` VALUES(1480981, '1989-05-27', 2190.95, 458);
-INSERT INTO `rankings` VALUES(1480982, '1989-05-27', 1942.68, 434);
-INSERT INTO `rankings` VALUES(1480983, '1989-05-28', 2225.55, 440);
-INSERT INTO `rankings` VALUES(1480984, '1989-05-28', 2073.49, 453);
-INSERT INTO `rankings` VALUES(1480985, '1989-05-28', 2162.86, 406);
-INSERT INTO `rankings` VALUES(1480986, '1989-05-28', 2120.04, 485);
-INSERT INTO `rankings` VALUES(1480987, '1989-05-28', 1964.84, 479);
-INSERT INTO `rankings` VALUES(1480988, '1989-05-28', 1886.98, 481);
-INSERT INTO `rankings` VALUES(1480989, '1989-05-28', 2100.75, 458);
-INSERT INTO `rankings` VALUES(1480990, '1989-05-28', 2169.97, 452);
-INSERT INTO `rankings` VALUES(1480991, '1989-05-28', 1924.85, 457);
-INSERT INTO `rankings` VALUES(1480992, '1989-05-28', 1968.39, 388);
-INSERT INTO `rankings` VALUES(1480993, '1989-05-28', 2531.95, 438);
-INSERT INTO `rankings` VALUES(1480994, '1989-05-28', 2128.88, 420);
-INSERT INTO `rankings` VALUES(1480995, '1989-05-28', 2236.67, 465);
-INSERT INTO `rankings` VALUES(1480996, '1989-05-28', 2253.52, 426);
-INSERT INTO `rankings` VALUES(1480997, '1989-05-28', 2075.42, 456);
-INSERT INTO `rankings` VALUES(1480998, '1989-05-28', 1941.28, 433);
-INSERT INTO `rankings` VALUES(1480999, '1989-05-28', 2496.05, 427);
-INSERT INTO `rankings` VALUES(1481000, '1989-06-02', 1962.54, 483);
-INSERT INTO `rankings` VALUES(1481001, '1989-06-02', 1984.52, 471);
-INSERT INTO `rankings` VALUES(1481002, '1989-06-02', 1914.59, 409);
-INSERT INTO `rankings` VALUES(1481003, '1989-06-02', 2170.77, 452);
-INSERT INTO `rankings` VALUES(1481004, '1989-06-02', 2107.15, 458);
-INSERT INTO `rankings` VALUES(1481005, '1989-06-02', 2168.68, 406);
-INSERT INTO `rankings` VALUES(1481006, '1989-06-02', 1916.06, 399);
-INSERT INTO `rankings` VALUES(1481007, '1989-06-02', 1973.25, 412);
-INSERT INTO `rankings` VALUES(1481008, '1989-06-02', 1821.42, 466);
-INSERT INTO `rankings` VALUES(1481009, '1989-06-02', 2055.61, 460);
-INSERT INTO `rankings` VALUES(1481010, '1989-06-02', 1967.73, 482);
-INSERT INTO `rankings` VALUES(1481011, '1989-06-02', 1955.78, 484);
-INSERT INTO `rankings` VALUES(1481012, '1989-06-02', 1911.43, 480);
-INSERT INTO `rankings` VALUES(1481013, '1989-06-03', 2314.63, 416);
-INSERT INTO `rankings` VALUES(1481014, '1989-06-03', 1924.09, 457);
-INSERT INTO `rankings` VALUES(1481015, '1989-06-03', 2219.56, 440);
-INSERT INTO `rankings` VALUES(1481016, '1989-06-03', 2039.73, 431);
-INSERT INTO `rankings` VALUES(1481017, '1989-06-03', 1941.4, 415);
-INSERT INTO `rankings` VALUES(1481018, '1989-06-03', 2254.57, 426);
-INSERT INTO `rankings` VALUES(1481019, '1989-06-03', 2054.04, 460);
-INSERT INTO `rankings` VALUES(1481020, '1989-06-03', 2151.9, 448);
-INSERT INTO `rankings` VALUES(1481021, '1989-06-03', 2092.4, 442);
-INSERT INTO `rankings` VALUES(1481022, '1989-06-03', 2248.52, 444);
-INSERT INTO `rankings` VALUES(1481023, '1989-06-03', 1959.06, 388);
-INSERT INTO `rankings` VALUES(1481024, '1989-06-03', 2066.73, 456);
-INSERT INTO `rankings` VALUES(1481025, '1989-06-03', 2182.59, 406);
-INSERT INTO `rankings` VALUES(1481026, '1989-06-03', 2112.11, 420);
-INSERT INTO `rankings` VALUES(1481027, '1989-06-03', 1878.8, 486);
-INSERT INTO `rankings` VALUES(1481028, '1989-06-03', 1965.54, 433);
-INSERT INTO `rankings` VALUES(1481029, '1989-06-03', 2107.83, 413);
-INSERT INTO `rankings` VALUES(1481030, '1989-06-03', 2500.33, 427);
-INSERT INTO `rankings` VALUES(1481031, '1989-06-03', 2133.5, 478);
-INSERT INTO `rankings` VALUES(1481032, '1989-06-03', 1953.43, 479);
-INSERT INTO `rankings` VALUES(1481033, '1989-06-03', 2181.33, 452);
-INSERT INTO `rankings` VALUES(1481034, '1989-06-03', 2116.73, 485);
-INSERT INTO `rankings` VALUES(1481035, '1989-06-03', 2249.17, 465);
-INSERT INTO `rankings` VALUES(1481036, '1989-06-03', 1874.8, 481);
-INSERT INTO `rankings` VALUES(1481037, '1989-06-03', 2054.55, 453);
-INSERT INTO `rankings` VALUES(1481038, '1989-06-03', 2222.48, 439);
-INSERT INTO `rankings` VALUES(1481039, '1989-06-03', 2124.02, 458);
-INSERT INTO `rankings` VALUES(1481040, '1989-06-03', 2533.75, 438);
-INSERT INTO `rankings` VALUES(1481041, '1989-06-03', 2014.88, 398);
-INSERT INTO `rankings` VALUES(1481042, '1989-06-03', 1923.62, 434);
-INSERT INTO `rankings` VALUES(1481043, '1989-06-04', 2266.19, 440);
-INSERT INTO `rankings` VALUES(1481044, '1989-06-04', 2104.25, 439);
-INSERT INTO `rankings` VALUES(1481045, '1989-06-04', 2238.91, 444);
-INSERT INTO `rankings` VALUES(1481046, '1989-06-04', 2087.21, 478);
-INSERT INTO `rankings` VALUES(1481047, '1989-06-04', 2196.03, 485);
-INSERT INTO `rankings` VALUES(1481048, '1989-06-04', 2073.71, 479);
-INSERT INTO `rankings` VALUES(1481049, '1989-06-04', 2048.91, 431);
-INSERT INTO `rankings` VALUES(1481050, '1989-06-04', 2036.88, 458);
-INSERT INTO `rankings` VALUES(1481051, '1989-06-04', 1925.18, 433);
-INSERT INTO `rankings` VALUES(1481052, '1989-06-04', 2077.2, 388);
-INSERT INTO `rankings` VALUES(1481053, '1989-06-04', 2544.85, 438);
-INSERT INTO `rankings` VALUES(1481054, '1989-06-04', 2096.96, 420);
-INSERT INTO `rankings` VALUES(1481055, '1989-06-04', 1998.87, 456);
-INSERT INTO `rankings` VALUES(1481056, '1989-06-16', 1954.14, 483);
-INSERT INTO `rankings` VALUES(1481057, '1989-06-16', 2180.39, 406);
-INSERT INTO `rankings` VALUES(1481058, '1989-06-16', 1824.22, 466);
-INSERT INTO `rankings` VALUES(1481059, '1989-06-16', 2041.65, 458);
-INSERT INTO `rankings` VALUES(1481060, '1989-06-16', 2186.37, 452);
-INSERT INTO `rankings` VALUES(1481061, '1989-06-16', 1984.64, 471);
-INSERT INTO `rankings` VALUES(1481062, '1989-06-16', 1912.71, 480);
-INSERT INTO `rankings` VALUES(1481063, '1989-06-16', 1906.12, 409);
-INSERT INTO `rankings` VALUES(1481064, '1989-06-16', 2059.68, 460);
-INSERT INTO `rankings` VALUES(1481065, '1989-06-16', 1954.28, 482);
-INSERT INTO `rankings` VALUES(1481066, '1989-06-16', 1950.12, 484);
-INSERT INTO `rankings` VALUES(1481067, '1989-06-16', 1931.52, 399);
-INSERT INTO `rankings` VALUES(1481068, '1989-06-16', 1976.33, 412);
-INSERT INTO `rankings` VALUES(1481069, '1989-06-17', 2318.83, 416);
-INSERT INTO `rankings` VALUES(1481070, '1989-06-17', 2082.98, 442);
-INSERT INTO `rankings` VALUES(1481071, '1989-06-17', 2276.15, 440);
-INSERT INTO `rankings` VALUES(1481072, '1989-06-17', 2064.43, 431);
-INSERT INTO `rankings` VALUES(1481073, '1989-06-17', 2059.33, 458);
-INSERT INTO `rankings` VALUES(1481074, '1989-06-17', 1931.41, 415);
-INSERT INTO `rankings` VALUES(1481075, '1989-06-17', 2000.3, 456);
-INSERT INTO `rankings` VALUES(1481076, '1989-06-17', 2235.6, 426);
-INSERT INTO `rankings` VALUES(1481077, '1989-06-17', 2058.37, 460);
-INSERT INTO `rankings` VALUES(1481078, '1989-06-17', 2145.26, 448);
-INSERT INTO `rankings` VALUES(1481079, '1989-06-17', 1913.21, 457);
-INSERT INTO `rankings` VALUES(1481080, '1989-06-17', 2245.67, 444);
-INSERT INTO `rankings` VALUES(1481081, '1989-06-17', 1955.01, 433);
-INSERT INTO `rankings` VALUES(1481082, '1989-06-17', 2052.14, 388);
-INSERT INTO `rankings` VALUES(1481083, '1989-06-17', 2079.19, 420);
-INSERT INTO `rankings` VALUES(1481084, '1989-06-17', 1878.78, 486);
-INSERT INTO `rankings` VALUES(1481085, '1989-06-17', 2114.84, 413);
-INSERT INTO `rankings` VALUES(1481086, '1989-06-17', 2502.65, 427);
-INSERT INTO `rankings` VALUES(1481087, '1989-06-17', 2090.99, 478);
-INSERT INTO `rankings` VALUES(1481088, '1989-06-17', 2061.72, 479);
-INSERT INTO `rankings` VALUES(1481089, '1989-06-17', 2194.92, 452);
-INSERT INTO `rankings` VALUES(1481090, '1989-06-17', 2187.93, 485);
-INSERT INTO `rankings` VALUES(1481091, '1989-06-17', 2243.32, 465);
-INSERT INTO `rankings` VALUES(1481092, '1989-06-17', 1879.88, 481);
-INSERT INTO `rankings` VALUES(1481093, '1989-06-17', 2029.64, 453);
-INSERT INTO `rankings` VALUES(1481094, '1989-06-17', 2109.93, 439);
-INSERT INTO `rankings` VALUES(1481095, '1989-06-17', 2547.78, 438);
-INSERT INTO `rankings` VALUES(1481096, '1989-06-17', 2041.01, 398);
-INSERT INTO `rankings` VALUES(1481097, '1989-06-17', 1910.38, 434);
-INSERT INTO `rankings` VALUES(1481098, '1989-06-17', 1948.8, 399);
-INSERT INTO `rankings` VALUES(1481099, '1989-06-18', 2088.22, 416);
-INSERT INTO `rankings` VALUES(1481100, '1989-06-18', 2146.27, 458);
-INSERT INTO `rankings` VALUES(1481101, '1989-06-18', 2411.91, 427);
-INSERT INTO `rankings` VALUES(1481102, '1989-06-18', 2051.14, 478);
-INSERT INTO `rankings` VALUES(1481103, '1989-06-18', 2103.77, 485);
-INSERT INTO `rankings` VALUES(1481104, '1989-06-18', 2123.55, 479);
-INSERT INTO `rankings` VALUES(1481105, '1989-06-18', 2107.73, 452);
-INSERT INTO `rankings` VALUES(1481106, '1989-06-18', 2213, 431);
-INSERT INTO `rankings` VALUES(1481107, '1989-06-18', 2154.12, 456);
-INSERT INTO `rankings` VALUES(1481108, '1989-06-18', 1957.92, 486);
-INSERT INTO `rankings` VALUES(1481109, '1989-06-18', 2337.48, 444);
-INSERT INTO `rankings` VALUES(1481110, '1989-06-18', 2040.05, 465);
-INSERT INTO `rankings` VALUES(1481111, '1989-06-18', 2332.35, 440);
-INSERT INTO `rankings` VALUES(1481112, '1989-06-18', 1937.76, 460);
-INSERT INTO `rankings` VALUES(1481113, '1989-06-18', 1995.9, 433);
-INSERT INTO `rankings` VALUES(1481114, '1989-06-18', 2044.86, 420);
-INSERT INTO `rankings` VALUES(1481115, '1989-06-18', 2138.53, 481);
-INSERT INTO `rankings` VALUES(1481116, '1989-06-18', 2063.85, 413);
-INSERT INTO `rankings` VALUES(1481117, '1989-06-18', 2046.88, 442);
-INSERT INTO `rankings` VALUES(1481118, '1989-07-07', 1955.47, 483);
-INSERT INTO `rankings` VALUES(1481119, '1989-07-07', 1829.15, 466);
-INSERT INTO `rankings` VALUES(1481120, '1989-07-07', 1972.44, 471);
-INSERT INTO `rankings` VALUES(1481121, '1989-07-07', 1900.2, 409);
-INSERT INTO `rankings` VALUES(1481122, '1989-07-07', 2108.79, 452);
-INSERT INTO `rankings` VALUES(1481123, '1989-07-07', 1955.19, 399);
-INSERT INTO `rankings` VALUES(1481124, '1989-07-07', 2174.96, 406);
-INSERT INTO `rankings` VALUES(1481125, '1989-07-07', 1911.28, 480);
-INSERT INTO `rankings` VALUES(1481126, '1989-07-07', 2147.54, 458);
-INSERT INTO `rankings` VALUES(1481127, '1989-07-07', 1951.9, 460);
-INSERT INTO `rankings` VALUES(1481128, '1989-07-07', 1948.4, 482);
-INSERT INTO `rankings` VALUES(1481129, '1989-07-07', 1937.25, 484);
-INSERT INTO `rankings` VALUES(1481130, '1989-07-07', 1990.95, 412);
-INSERT INTO `rankings` VALUES(1481131, '1989-07-08', 2110.51, 416);
-INSERT INTO `rankings` VALUES(1481132, '1989-07-08', 1922.59, 457);
-INSERT INTO `rankings` VALUES(1481133, '1989-07-08', 2329.44, 440);
-INSERT INTO `rankings` VALUES(1481134, '1989-07-08', 1988.89, 462);
-INSERT INTO `rankings` VALUES(1481135, '1989-07-08', 2062.54, 398);
-INSERT INTO `rankings` VALUES(1481136, '1989-07-08', 2010.49, 429);
-INSERT INTO `rankings` VALUES(1481137, '1989-07-08', 2138.25, 456);
-INSERT INTO `rankings` VALUES(1481138, '1989-07-08', 1972.08, 460);
-INSERT INTO `rankings` VALUES(1481139, '1989-07-08', 2150.88, 448);
-INSERT INTO `rankings` VALUES(1481140, '1989-07-08', 2056.7, 442);
-INSERT INTO `rankings` VALUES(1481141, '1989-07-08', 2036.46, 420);
-INSERT INTO `rankings` VALUES(1481142, '1989-07-08', 2029.74, 453);
-INSERT INTO `rankings` VALUES(1481143, '1989-07-08', 2026.02, 433);
-INSERT INTO `rankings` VALUES(1481144, '1989-07-08', 2094.11, 479);
-INSERT INTO `rankings` VALUES(1481145, '1989-07-08', 2083.16, 485);
-INSERT INTO `rankings` VALUES(1481146, '1989-07-08', 1941.51, 486);
-INSERT INTO `rankings` VALUES(1481147, '1989-07-08', 2050.62, 413);
-INSERT INTO `rankings` VALUES(1481148, '1989-07-08', 2416.24, 427);
-INSERT INTO `rankings` VALUES(1481149, '1989-07-08', 2012.89, 469);
-INSERT INTO `rankings` VALUES(1481150, '1989-07-08', 2093.36, 452);
-INSERT INTO `rankings` VALUES(1481151, '1989-07-08', 2008.09, 383);
-INSERT INTO `rankings` VALUES(1481152, '1989-07-08', 2121.78, 458);
-INSERT INTO `rankings` VALUES(1481153, '1989-07-08', 2064.86, 465);
-INSERT INTO `rankings` VALUES(1481154, '1989-07-08', 2127.88, 481);
-INSERT INTO `rankings` VALUES(1481155, '1989-07-08', 2339.93, 444);
-INSERT INTO `rankings` VALUES(1481156, '1989-07-08', 2066.2, 478);
-INSERT INTO `rankings` VALUES(1481157, '1989-07-08', 1912.74, 415);
-INSERT INTO `rankings` VALUES(1481158, '1989-07-08', 2550.25, 438);
-INSERT INTO `rankings` VALUES(1481159, '1989-07-08', 2180.85, 431);
-INSERT INTO `rankings` VALUES(1481160, '1989-07-08', 2011.98, 412);
-INSERT INTO `rankings` VALUES(1481161, '1989-07-09', 2187.91, 416);
-INSERT INTO `rankings` VALUES(1481162, '1989-07-09', 2076.07, 453);
-INSERT INTO `rankings` VALUES(1481163, '1989-07-09', 2043.38, 478);
-INSERT INTO `rankings` VALUES(1481164, '1989-07-09', 1965.24, 469);
-INSERT INTO `rankings` VALUES(1481165, '1989-07-09', 2002.41, 462);
-INSERT INTO `rankings` VALUES(1481166, '1989-07-09', 2098.14, 383);
-INSERT INTO `rankings` VALUES(1481167, '1989-07-09', 2014.51, 448);
-INSERT INTO `rankings` VALUES(1481168, '1989-07-09', 1963.69, 429);
-INSERT INTO `rankings` VALUES(1481169, '1989-07-09', 2559.67, 438);
-INSERT INTO `rankings` VALUES(1481170, '1989-07-09', 1940.65, 412);
-INSERT INTO `rankings` VALUES(1481171, '1989-07-09', 2065.55, 460);
-INSERT INTO `rankings` VALUES(1481172, '1989-07-09', 2345.26, 440);
-INSERT INTO `rankings` VALUES(1481173, '1989-07-09', 2110.25, 485);
-INSERT INTO `rankings` VALUES(1481174, '1989-07-09', 2090.1, 456);
-INSERT INTO `rankings` VALUES(1481175, '1989-07-14', 1942.34, 483);
-INSERT INTO `rankings` VALUES(1481176, '1989-07-14', 1972.87, 471);
-INSERT INTO `rankings` VALUES(1481177, '1989-07-14', 1892.17, 409);
-INSERT INTO `rankings` VALUES(1481178, '1989-07-14', 2118.85, 458);
-INSERT INTO `rankings` VALUES(1481179, '1989-07-14', 2096.29, 452);
-INSERT INTO `rankings` VALUES(1481180, '1989-07-14', 2173.49, 406);
-INSERT INTO `rankings` VALUES(1481181, '1989-07-14', 1912.32, 480);
-INSERT INTO `rankings` VALUES(1481182, '1989-07-14', 1829.07, 466);
-INSERT INTO `rankings` VALUES(1481183, '1989-07-14', 2066.38, 460);
-INSERT INTO `rankings` VALUES(1481184, '1989-07-14', 1940.42, 482);
-INSERT INTO `rankings` VALUES(1481185, '1989-07-14', 1968.48, 399);
-INSERT INTO `rankings` VALUES(1481186, '1989-07-14', 1909.06, 434);
-INSERT INTO `rankings` VALUES(1481187, '1989-07-14', 1957.06, 412);
-INSERT INTO `rankings` VALUES(1481188, '1989-07-15', 2201.86, 416);
-INSERT INTO `rankings` VALUES(1481189, '1989-07-15', 1938.64, 457);
-INSERT INTO `rankings` VALUES(1481190, '1989-07-15', 2347.27, 440);
-INSERT INTO `rankings` VALUES(1481191, '1989-07-15', 1989.01, 462);
-INSERT INTO `rankings` VALUES(1481192, '1989-07-15', 2084.37, 398);
-INSERT INTO `rankings` VALUES(1481193, '1989-07-15', 1983.07, 429);
-INSERT INTO `rankings` VALUES(1481194, '1989-07-15', 2036.97, 448);
-INSERT INTO `rankings` VALUES(1481195, '1989-07-15', 2072.6, 442);
-INSERT INTO `rankings` VALUES(1481196, '1989-07-15', 2060.02, 453);
-INSERT INTO `rankings` VALUES(1481197, '1989-07-15', 2100.14, 456);
-INSERT INTO `rankings` VALUES(1481198, '1989-07-15', 2158.04, 406);
-INSERT INTO `rankings` VALUES(1481199, '1989-07-15', 2085.11, 485);
-INSERT INTO `rankings` VALUES(1481200, '1989-07-15', 1958.23, 486);
-INSERT INTO `rankings` VALUES(1481201, '1989-07-15', 2037.96, 433);
-INSERT INTO `rankings` VALUES(1481202, '1989-07-15', 2062.2, 413);
-INSERT INTO `rankings` VALUES(1481203, '1989-07-15', 2422.01, 427);
-INSERT INTO `rankings` VALUES(1481204, '1989-07-15', 2041.14, 478);
-INSERT INTO `rankings` VALUES(1481205, '1989-07-15', 2067.03, 479);
-INSERT INTO `rankings` VALUES(1481206, '1989-07-15', 2098.64, 452);
-INSERT INTO `rankings` VALUES(1481207, '1989-07-15', 2084.35, 383);
-INSERT INTO `rankings` VALUES(1481208, '1989-07-15', 2015.57, 420);
-INSERT INTO `rankings` VALUES(1481209, '1989-07-15', 2078.51, 465);
-INSERT INTO `rankings` VALUES(1481210, '1989-07-15', 2102.98, 481);
-INSERT INTO `rankings` VALUES(1481211, '1989-07-15', 2338.97, 444);
-INSERT INTO `rankings` VALUES(1481212, '1989-07-15', 2100.81, 439);
-INSERT INTO `rankings` VALUES(1481213, '1989-07-15', 1912.86, 415);
-INSERT INTO `rankings` VALUES(1481214, '1989-07-15', 2560.36, 438);
-INSERT INTO `rankings` VALUES(1481215, '1989-07-15', 2155.29, 431);
-INSERT INTO `rankings` VALUES(1481216, '1989-07-15', 1957.89, 412);
-INSERT INTO `rankings` VALUES(1481217, '1989-07-15', 1977.79, 399);
-INSERT INTO `rankings` VALUES(1481218, '1989-07-16', 2264.62, 416);
-INSERT INTO `rankings` VALUES(1481219, '1989-07-16', 2047.91, 439);
-INSERT INTO `rankings` VALUES(1481220, '1989-07-16', 2058.82, 457);
-INSERT INTO `rankings` VALUES(1481221, '1989-07-16', 2104.39, 413);
-INSERT INTO `rankings` VALUES(1481222, '1989-07-16', 2573.32, 438);
-INSERT INTO `rankings` VALUES(1481223, '1989-07-16', 1989.65, 462);
-INSERT INTO `rankings` VALUES(1481224, '1989-07-16', 2103.07, 453);
-INSERT INTO `rankings` VALUES(1481225, '1989-07-16', 2175.5, 456);
-INSERT INTO `rankings` VALUES(1481226, '1989-07-16', 1973.84, 383);
-INSERT INTO `rankings` VALUES(1481227, '1989-07-16', 1947.64, 478);
-INSERT INTO `rankings` VALUES(1481228, '1989-07-16', 2211.88, 444);
-INSERT INTO `rankings` VALUES(1481229, '1989-07-16', 1973.35, 412);
-INSERT INTO `rankings` VALUES(1481230, '1989-07-16', 2186.29, 465);
-INSERT INTO `rankings` VALUES(1481231, '1989-07-16', 2069.53, 486);
-INSERT INTO `rankings` VALUES(1481232, '1989-07-16', 2214.33, 427);
-INSERT INTO `rankings` VALUES(1481233, '1989-07-28', 1821.38, 466);
-INSERT INTO `rankings` VALUES(1481234, '1989-07-28', 1963.2, 471);
-INSERT INTO `rankings` VALUES(1481235, '1989-07-28', 1884.06, 409);
-INSERT INTO `rankings` VALUES(1481236, '1989-07-28', 1912.84, 480);
-INSERT INTO `rankings` VALUES(1481237, '1989-07-28', 1910.96, 415);
-INSERT INTO `rankings` VALUES(1481238, '1989-07-28', 1987.66, 412);
-INSERT INTO `rankings` VALUES(1481239, '1989-07-28', 2014.25, 420);
-INSERT INTO `rankings` VALUES(1481240, '1989-07-28', 2072.53, 460);
-INSERT INTO `rankings` VALUES(1481241, '1989-07-28', 1934.77, 482);
-INSERT INTO `rankings` VALUES(1481242, '1989-07-28', 2233.27, 426);
-INSERT INTO `rankings` VALUES(1481243, '1989-07-28', 1979.88, 399);
-INSERT INTO `rankings` VALUES(1481244, '1989-07-28', 2043.68, 433);
-INSERT INTO `rankings` VALUES(1481245, '1989-07-28', 1916.94, 434);
-INSERT INTO `rankings` VALUES(1481246, '1989-07-29', 2349.59, 440);
-INSERT INTO `rankings` VALUES(1481247, '1989-07-29', 2058.43, 457);
-INSERT INTO `rankings` VALUES(1481248, '1989-07-29', 2274.57, 416);
-INSERT INTO `rankings` VALUES(1481249, '1989-07-29', 2141.66, 431);
-INSERT INTO `rankings` VALUES(1481250, '1989-07-29', 2018.28, 462);
-INSERT INTO `rankings` VALUES(1481251, '1989-07-29', 1925.03, 483);
-INSERT INTO `rankings` VALUES(1481252, '1989-07-29', 2206.02, 426);
-INSERT INTO `rankings` VALUES(1481253, '1989-07-29', 2060.65, 460);
-INSERT INTO `rankings` VALUES(1481254, '1989-07-29', 2044.71, 448);
-INSERT INTO `rankings` VALUES(1481255, '1989-07-29', 2063.92, 442);
-INSERT INTO `rankings` VALUES(1481256, '1989-07-29', 2110.35, 453);
-INSERT INTO `rankings` VALUES(1481257, '1989-07-29', 2090.26, 481);
-INSERT INTO `rankings` VALUES(1481258, '1989-07-29', 2159.4, 406);
-INSERT INTO `rankings` VALUES(1481259, '1989-07-29', 2070.62, 485);
-INSERT INTO `rankings` VALUES(1481260, '1989-07-29', 2053.09, 486);
-INSERT INTO `rankings` VALUES(1481261, '1989-07-29', 2049.29, 433);
-INSERT INTO `rankings` VALUES(1481262, '1989-07-29', 2108.36, 413);
-INSERT INTO `rankings` VALUES(1481263, '1989-07-29', 2230.77, 427);
-INSERT INTO `rankings` VALUES(1481264, '1989-07-29', 1956.26, 478);
-INSERT INTO `rankings` VALUES(1481265, '1989-07-29', 2046.79, 479);
-INSERT INTO `rankings` VALUES(1481266, '1989-07-29', 2098.27, 452);
-INSERT INTO `rankings` VALUES(1481267, '1989-07-29', 2001.62, 383);
-INSERT INTO `rankings` VALUES(1481268, '1989-07-29', 2109.67, 458);
-INSERT INTO `rankings` VALUES(1481269, '1989-07-29', 2195.13, 465);
-INSERT INTO `rankings` VALUES(1481270, '1989-07-29', 2183.54, 456);
-INSERT INTO `rankings` VALUES(1481271, '1989-07-29', 2220.49, 444);
-INSERT INTO `rankings` VALUES(1481272, '1989-07-29', 2049.99, 439);
-INSERT INTO `rankings` VALUES(1481273, '1989-07-29', 2573.8, 438);
-INSERT INTO `rankings` VALUES(1481274, '1989-07-29', 2105.94, 398);
-INSERT INTO `rankings` VALUES(1481275, '1989-07-29', 1970.88, 412);
-INSERT INTO `rankings` VALUES(1481276, '1989-07-30', 2329.05, 416);
-INSERT INTO `rankings` VALUES(1481277, '1989-07-30', 2128.74, 439);
-INSERT INTO `rankings` VALUES(1481278, '1989-07-30', 2033.96, 398);
-INSERT INTO `rankings` VALUES(1481279, '1989-07-30', 2324.87, 427);
-INSERT INTO `rankings` VALUES(1481280, '1989-07-30', 1851.6, 483);
-INSERT INTO `rankings` VALUES(1481281, '1989-07-30', 2563.17, 438);
-INSERT INTO `rankings` VALUES(1481282, '1989-07-30', 2080.73, 481);
-INSERT INTO `rankings` VALUES(1481283, '1989-07-30', 2182.96, 431);
-INSERT INTO `rankings` VALUES(1481284, '1989-07-30', 2042.91, 383);
-INSERT INTO `rankings` VALUES(1481285, '1989-07-30', 1981.35, 462);
-INSERT INTO `rankings` VALUES(1481286, '1989-07-30', 2193.45, 406);
-INSERT INTO `rankings` VALUES(1481287, '1989-07-30', 2102.45, 444);
-INSERT INTO `rankings` VALUES(1481288, '1989-07-30', 2316.95, 440);
-INSERT INTO `rankings` VALUES(1481289, '1989-07-30', 2053.09, 485);
-INSERT INTO `rankings` VALUES(1481290, '1989-07-30', 2207.87, 456);
-INSERT INTO `rankings` VALUES(1481291, '1989-07-30', 2163.38, 413);
-INSERT INTO `rankings` VALUES(1481292, '1989-07-30', 2005.81, 457);
-INSERT INTO `rankings` VALUES(1481293, '1989-08-11', 2205.95, 426);
-INSERT INTO `rankings` VALUES(1481294, '1989-08-11', 1906.59, 415);
-INSERT INTO `rankings` VALUES(1481295, '1989-08-11', 1876.17, 409);
-INSERT INTO `rankings` VALUES(1481296, '1989-08-11', 2008.08, 420);
-INSERT INTO `rankings` VALUES(1481297, '1989-08-11', 2048.05, 433);
-INSERT INTO `rankings` VALUES(1481298, '1989-08-11', 1953.87, 471);
-INSERT INTO `rankings` VALUES(1481299, '1989-08-11', 1927.58, 480);
-INSERT INTO `rankings` VALUES(1481300, '1989-08-11', 1825.84, 466);
-INSERT INTO `rankings` VALUES(1481301, '1989-08-11', 2069.35, 460);
-INSERT INTO `rankings` VALUES(1481302, '1989-08-11', 1922.04, 482);
-INSERT INTO `rankings` VALUES(1481303, '1989-08-11', 1984.13, 399);
-INSERT INTO `rankings` VALUES(1481304, '1989-08-11', 1919.48, 434);
-INSERT INTO `rankings` VALUES(1481305, '1989-08-11', 1977.98, 412);
-INSERT INTO `rankings` VALUES(1481306, '1989-08-12', 2327.38, 440);
-INSERT INTO `rankings` VALUES(1481307, '1989-08-12', 2070.62, 442);
-INSERT INTO `rankings` VALUES(1481308, '1989-08-12', 2321.28, 416);
-INSERT INTO `rankings` VALUES(1481309, '1989-08-12', 1971.57, 462);
-INSERT INTO `rankings` VALUES(1481310, '1989-08-12', 2130.48, 458);
-INSERT INTO `rankings` VALUES(1481311, '1989-08-12', 1963.22, 478);
-INSERT INTO `rankings` VALUES(1481312, '1989-08-12', 2203.3, 465);
-INSERT INTO `rankings` VALUES(1481313, '1989-08-12', 2057.24, 460);
-INSERT INTO `rankings` VALUES(1481314, '1989-08-12', 2054.47, 448);
-INSERT INTO `rankings` VALUES(1481315, '1989-08-12', 2006.46, 457);
-INSERT INTO `rankings` VALUES(1481316, '1989-08-12', 2055.73, 398);
-INSERT INTO `rankings` VALUES(1481317, '1989-08-12', 2122.21, 444);
-INSERT INTO `rankings` VALUES(1481318, '1989-08-12', 2199.17, 456);
-INSERT INTO `rankings` VALUES(1481319, '1989-08-12', 2188.94, 406);
-INSERT INTO `rankings` VALUES(1481320, '1989-08-12', 1929.85, 480);
-INSERT INTO `rankings` VALUES(1481321, '1989-08-12', 2057.41, 485);
-INSERT INTO `rankings` VALUES(1481322, '1989-08-12', 2043.81, 486);
-INSERT INTO `rankings` VALUES(1481323, '1989-08-12', 2169, 413);
-INSERT INTO `rankings` VALUES(1481324, '1989-08-12', 2333.31, 427);
-INSERT INTO `rankings` VALUES(1481325, '1989-08-12', 1840.37, 483);
-INSERT INTO `rankings` VALUES(1481326, '1989-08-12', 2027.59, 479);
-INSERT INTO `rankings` VALUES(1481327, '1989-08-12', 2111.95, 452);
-INSERT INTO `rankings` VALUES(1481328, '1989-08-12', 2056, 383);
-INSERT INTO `rankings` VALUES(1481329, '1989-08-12', 2179.78, 426);
-INSERT INTO `rankings` VALUES(1481330, '1989-08-12', 2062.15, 481);
-INSERT INTO `rankings` VALUES(1481331, '1989-08-12', 2087.91, 453);
-INSERT INTO `rankings` VALUES(1481332, '1989-08-12', 2138.51, 439);
-INSERT INTO `rankings` VALUES(1481333, '1989-08-12', 2559.17, 438);
-INSERT INTO `rankings` VALUES(1481334, '1989-08-12', 2174.38, 431);
-INSERT INTO `rankings` VALUES(1481335, '1989-08-12', 1978.13, 412);
-INSERT INTO `rankings` VALUES(1481336, '1989-08-13', 2377.43, 416);
-INSERT INTO `rankings` VALUES(1481337, '1989-08-13', 2113.37, 439);
-INSERT INTO `rankings` VALUES(1481338, '1989-08-13', 1937.21, 457);
-INSERT INTO `rankings` VALUES(1481339, '1989-08-13', 1928.59, 478);
-INSERT INTO `rankings` VALUES(1481340, '1989-08-13', 2516.43, 438);
-INSERT INTO `rankings` VALUES(1481341, '1989-08-13', 2017.29, 462);
-INSERT INTO `rankings` VALUES(1481342, '1989-08-13', 2096.56, 452);
-INSERT INTO `rankings` VALUES(1481343, '1989-08-13', 2061.18, 383);
-INSERT INTO `rankings` VALUES(1481344, '1989-08-13', 2204.49, 456);
-INSERT INTO `rankings` VALUES(1481345, '1989-08-13', 1961.4, 486);
-INSERT INTO `rankings` VALUES(1481346, '1989-08-13', 2101.79, 406);
-INSERT INTO `rankings` VALUES(1481347, '1989-08-13', 2160.27, 458);
-INSERT INTO `rankings` VALUES(1481348, '1989-08-13', 2146.08, 485);
-INSERT INTO `rankings` VALUES(1481349, '1989-08-13', 2219.04, 444);
-INSERT INTO `rankings` VALUES(1481350, '1989-08-13', 2362.37, 427);
-INSERT INTO `rankings` VALUES(1481351, '1989-08-25', 1984.25, 487);
-INSERT INTO `rankings` VALUES(1481352, '1989-08-25', 1942.84, 471);
-INSERT INTO `rankings` VALUES(1481353, '1989-08-25', 1828, 466);
-INSERT INTO `rankings` VALUES(1481354, '1989-08-25', 1987.48, 412);
-INSERT INTO `rankings` VALUES(1481355, '1989-08-25', 2004.79, 420);
-INSERT INTO `rankings` VALUES(1481356, '1989-08-25', 2051.82, 433);
-INSERT INTO `rankings` VALUES(1481357, '1989-08-25', 1909.9, 415);
-INSERT INTO `rankings` VALUES(1481358, '1989-08-25', 1934.42, 480);
-INSERT INTO `rankings` VALUES(1481359, '1989-08-25', 1873.72, 409);
-INSERT INTO `rankings` VALUES(1481360, '1989-08-25', 2066.23, 460);
-INSERT INTO `rankings` VALUES(1481361, '1989-08-25', 2182.82, 426);
-INSERT INTO `rankings` VALUES(1481362, '1989-08-25', 1988.38, 399);
-INSERT INTO `rankings` VALUES(1481363, '1989-08-25', 1912.56, 434);
-INSERT INTO `rankings` VALUES(1481364, '1989-08-26', 2377.4, 416);
-INSERT INTO `rankings` VALUES(1481365, '1989-08-26', 2069.34, 442);
-INSERT INTO `rankings` VALUES(1481366, '1989-08-26', 2331.26, 440);
-INSERT INTO `rankings` VALUES(1481367, '1989-08-26', 2029.63, 462);
-INSERT INTO `rankings` VALUES(1481368, '1989-08-26', 2163.42, 458);
-INSERT INTO `rankings` VALUES(1481369, '1989-08-26', 2175.71, 456);
-INSERT INTO `rankings` VALUES(1481370, '1989-08-26', 2167.55, 426);
-INSERT INTO `rankings` VALUES(1481371, '1989-08-26', 2071.69, 460);
-INSERT INTO `rankings` VALUES(1481372, '1989-08-26', 2070.42, 448);
-INSERT INTO `rankings` VALUES(1481373, '1989-08-26', 1927.32, 457);
-INSERT INTO `rankings` VALUES(1481374, '1989-08-26', 2081.19, 398);
-INSERT INTO `rankings` VALUES(1481375, '1989-08-26', 2071.71, 453);
-INSERT INTO `rankings` VALUES(1481376, '1989-08-26', 2057.07, 388);
-INSERT INTO `rankings` VALUES(1481377, '1989-08-26', 2064.77, 433);
-INSERT INTO `rankings` VALUES(1481378, '1989-08-26', 2096.53, 406);
-INSERT INTO `rankings` VALUES(1481379, '1989-08-26', 2129.48, 485);
-INSERT INTO `rankings` VALUES(1481380, '1989-08-26', 1906.22, 482);
-INSERT INTO `rankings` VALUES(1481381, '1989-08-26', 1954.18, 486);
-INSERT INTO `rankings` VALUES(1481382, '1989-08-26', 2168.32, 413);
-INSERT INTO `rankings` VALUES(1481383, '1989-08-26', 2371, 427);
-INSERT INTO `rankings` VALUES(1481384, '1989-08-26', 1933.83, 478);
-INSERT INTO `rankings` VALUES(1481385, '1989-08-26', 2010.36, 479);
-INSERT INTO `rankings` VALUES(1481386, '1989-08-26', 2110.9, 452);
-INSERT INTO `rankings` VALUES(1481387, '1989-08-26', 2211.4, 465);
-INSERT INTO `rankings` VALUES(1481388, '1989-08-26', 2064.72, 481);
-INSERT INTO `rankings` VALUES(1481389, '1989-08-26', 2230.88, 444);
-INSERT INTO `rankings` VALUES(1481390, '1989-08-26', 2123.23, 439);
-INSERT INTO `rankings` VALUES(1481391, '1989-08-26', 2518.29, 438);
-INSERT INTO `rankings` VALUES(1481392, '1989-08-26', 2166.91, 431);
-INSERT INTO `rankings` VALUES(1481393, '1989-08-26', 1982.63, 412);
-INSERT INTO `rankings` VALUES(1481394, '1989-08-27', 2420.5, 416);
-INSERT INTO `rankings` VALUES(1481395, '1989-08-27', 2144.07, 442);
-INSERT INTO `rankings` VALUES(1481396, '1989-08-27', 2091.48, 440);
-INSERT INTO `rankings` VALUES(1481397, '1989-08-27', 2126.45, 462);
-INSERT INTO `rankings` VALUES(1481398, '1989-08-27', 1969.21, 398);
-INSERT INTO `rankings` VALUES(1481399, '1989-08-27', 2295.05, 465);
-INSERT INTO `rankings` VALUES(1481400, '1989-08-27', 2145.09, 460);
-INSERT INTO `rankings` VALUES(1481401, '1989-08-27', 2144.54, 448);
-INSERT INTO `rankings` VALUES(1481402, '1989-08-27', 2304.53, 444);
-INSERT INTO `rankings` VALUES(1481403, '1989-08-27', 2030.08, 433);
-INSERT INTO `rankings` VALUES(1481404, '1989-08-27', 1958.7, 388);
-INSERT INTO `rankings` VALUES(1481405, '1989-08-27', 2019.29, 486);
-INSERT INTO `rankings` VALUES(1481406, '1989-08-27', 2187.11, 413);
-INSERT INTO `rankings` VALUES(1481407, '1989-08-27', 2440.33, 427);
-INSERT INTO `rankings` VALUES(1481408, '1989-08-27', 2035.77, 478);
-INSERT INTO `rankings` VALUES(1481409, '1989-08-27', 2004.92, 458);
-INSERT INTO `rankings` VALUES(1481410, '1989-08-27', 2006.77, 426);
-INSERT INTO `rankings` VALUES(1481411, '1989-08-27', 1962.06, 481);
-INSERT INTO `rankings` VALUES(1481412, '1989-08-27', 2145.1, 453);
-INSERT INTO `rankings` VALUES(1481413, '1989-08-27', 2231.32, 439);
-INSERT INTO `rankings` VALUES(1481414, '1989-08-27', 2523.39, 438);
-INSERT INTO `rankings` VALUES(1481415, '1989-08-27', 2186.48, 431);
-INSERT INTO `rankings` VALUES(1481416, '1989-08-27', 1908.59, 412);
-INSERT INTO `rankings` VALUES(1481417, '1989-09-08', 2005.79, 420);
-INSERT INTO `rankings` VALUES(1481418, '1989-09-08', 1829.52, 466);
-INSERT INTO `rankings` VALUES(1481419, '1989-09-08', 1968.51, 487);
-INSERT INTO `rankings` VALUES(1481420, '1989-09-08', 1870.75, 409);
-INSERT INTO `rankings` VALUES(1481421, '1989-09-08', 1932.71, 488);
-INSERT INTO `rankings` VALUES(1481422, '1989-09-08', 2039.57, 433);
-INSERT INTO `rankings` VALUES(1481423, '1989-09-08', 1912.35, 415);
-INSERT INTO `rankings` VALUES(1481424, '1989-09-08', 1918.31, 412);
-INSERT INTO `rankings` VALUES(1481425, '1989-09-08', 2142.26, 460);
-INSERT INTO `rankings` VALUES(1481426, '1989-09-08', 2015.69, 426);
-INSERT INTO `rankings` VALUES(1481427, '1989-09-08', 1996.43, 399);
-INSERT INTO `rankings` VALUES(1481428, '1989-09-08', 1902.88, 434);
-INSERT INTO `rankings` VALUES(1481429, '1989-09-08', 1933.23, 480);
-INSERT INTO `rankings` VALUES(1481430, '1989-09-09', 2423.14, 416);
-INSERT INTO `rankings` VALUES(1481431, '1989-09-09', 2138.05, 442);
-INSERT INTO `rankings` VALUES(1481432, '1989-09-09', 2110.17, 440);
-INSERT INTO `rankings` VALUES(1481433, '1989-09-09', 2179.05, 431);
-INSERT INTO `rankings` VALUES(1481434, '1989-09-09', 2136.12, 462);
-INSERT INTO `rankings` VALUES(1481435, '1989-09-09', 2015.88, 398);
-INSERT INTO `rankings` VALUES(1481436, '1989-09-09', 2178.63, 456);
-INSERT INTO `rankings` VALUES(1481437, '1989-09-09', 2295.31, 465);
-INSERT INTO `rankings` VALUES(1481438, '1989-09-09', 2124.08, 448);
-INSERT INTO `rankings` VALUES(1481439, '1989-09-09', 1936.87, 457);
-INSERT INTO `rankings` VALUES(1481440, '1989-09-09', 2307.49, 444);
-INSERT INTO `rankings` VALUES(1481441, '1989-09-09', 2058.98, 433);
-INSERT INTO `rankings` VALUES(1481442, '1989-09-09', 2103.64, 406);
-INSERT INTO `rankings` VALUES(1481443, '1989-09-09', 2106.93, 485);
-INSERT INTO `rankings` VALUES(1481444, '1989-09-09', 1893.48, 482);
-INSERT INTO `rankings` VALUES(1481445, '1989-09-09', 2006.61, 486);
-INSERT INTO `rankings` VALUES(1481446, '1989-09-09', 2182.84, 413);
-INSERT INTO `rankings` VALUES(1481447, '1989-09-09', 2446.29, 427);
-INSERT INTO `rankings` VALUES(1481448, '1989-09-09', 2044.27, 478);
-INSERT INTO `rankings` VALUES(1481449, '1989-09-09', 1995.14, 479);
-INSERT INTO `rankings` VALUES(1481450, '1989-09-09', 2084.13, 452);
-INSERT INTO `rankings` VALUES(1481451, '1989-09-09', 2074.16, 383);
-INSERT INTO `rankings` VALUES(1481452, '1989-09-09', 2027.28, 426);
-INSERT INTO `rankings` VALUES(1481453, '1989-09-09', 1958.99, 481);
-INSERT INTO `rankings` VALUES(1481454, '1989-09-09', 2133.4, 453);
-INSERT INTO `rankings` VALUES(1481455, '1989-09-09', 2222.53, 439);
-INSERT INTO `rankings` VALUES(1481456, '1989-09-09', 2521.39, 438);
-INSERT INTO `rankings` VALUES(1481457, '1989-09-09', 2005.3, 458);
-INSERT INTO `rankings` VALUES(1481458, '1989-09-09', 1921.41, 412);
-INSERT INTO `rankings` VALUES(1481459, '1989-09-09', 1987.74, 399);
-INSERT INTO `rankings` VALUES(1481460, '1989-09-10', 2166.19, 440);
-INSERT INTO `rankings` VALUES(1481461, '1989-09-10', 2129.38, 398);
-INSERT INTO `rankings` VALUES(1481462, '1989-09-10', 1941.97, 457);
-INSERT INTO `rankings` VALUES(1481463, '1989-09-10', 2182.43, 413);
-INSERT INTO `rankings` VALUES(1481464, '1989-09-10', 2532.83, 438);
-INSERT INTO `rankings` VALUES(1481465, '1989-09-10', 2002.54, 481);
-INSERT INTO `rankings` VALUES(1481466, '1989-09-10', 1982.48, 458);
-INSERT INTO `rankings` VALUES(1481467, '1989-09-10', 1973.37, 452);
-INSERT INTO `rankings` VALUES(1481468, '1989-09-10', 1981.2, 433);
-INSERT INTO `rankings` VALUES(1481469, '1989-09-10', 2110.95, 383);
-INSERT INTO `rankings` VALUES(1481470, '1989-09-10', 2059.56, 456);
-INSERT INTO `rankings` VALUES(1481471, '1989-09-10', 2129.96, 406);
-INSERT INTO `rankings` VALUES(1481472, '1989-09-10', 2023.34, 486);
-INSERT INTO `rankings` VALUES(1481473, '1989-09-10', 2328.88, 444);
-INSERT INTO `rankings` VALUES(1481474, '1989-09-22', 1828.49, 466);
-INSERT INTO `rankings` VALUES(1481475, '1989-09-22', 1958.5, 487);
-INSERT INTO `rankings` VALUES(1481476, '1989-09-22', 1870.29, 409);
-INSERT INTO `rankings` VALUES(1481477, '1989-09-22', 1934.08, 488);
-INSERT INTO `rankings` VALUES(1481478, '1989-09-22', 2001.75, 420);
-INSERT INTO `rankings` VALUES(1481479, '1989-09-22', 1973.18, 399);
-INSERT INTO `rankings` VALUES(1481480, '1989-09-22', 1924.32, 415);
-INSERT INTO `rankings` VALUES(1481481, '1989-09-22', 1936.97, 480);
-INSERT INTO `rankings` VALUES(1481482, '1989-09-22', 2031.09, 426);
-INSERT INTO `rankings` VALUES(1481483, '1989-09-22', 2148.03, 460);
-INSERT INTO `rankings` VALUES(1481484, '1989-09-22', 1992.17, 433);
-INSERT INTO `rankings` VALUES(1481485, '1989-09-22', 1892.5, 434);
-INSERT INTO `rankings` VALUES(1481486, '1989-09-22', 2002.84, 430);
-INSERT INTO `rankings` VALUES(1481487, '1989-09-23', 2179.16, 440);
-INSERT INTO `rankings` VALUES(1481488, '1989-09-23', 2121.06, 442);
-INSERT INTO `rankings` VALUES(1481489, '1989-09-23', 2426.95, 416);
-INSERT INTO `rankings` VALUES(1481490, '1989-09-23', 2132.87, 462);
-INSERT INTO `rankings` VALUES(1481491, '1989-09-23', 2015.61, 458);
-INSERT INTO `rankings` VALUES(1481492, '1989-09-23', 1943.29, 415);
-INSERT INTO `rankings` VALUES(1481493, '1989-09-23', 2287.31, 465);
-INSERT INTO `rankings` VALUES(1481494, '1989-09-23', 2151.11, 460);
-INSERT INTO `rankings` VALUES(1481495, '1989-09-23', 2026.94, 426);
-INSERT INTO `rankings` VALUES(1481496, '1989-09-23', 2125.72, 448);
-INSERT INTO `rankings` VALUES(1481497, '1989-09-23', 1935.48, 457);
-INSERT INTO `rankings` VALUES(1481498, '1989-09-23', 2151.42, 398);
-INSERT INTO `rankings` VALUES(1481499, '1989-09-23', 2108.75, 453);
-INSERT INTO `rankings` VALUES(1481500, '1989-09-23', 1945.96, 388);
-INSERT INTO `rankings` VALUES(1481501, '1989-09-23', 1997.31, 481);
-INSERT INTO `rankings` VALUES(1481502, '1989-09-23', 2138.36, 406);
-INSERT INTO `rankings` VALUES(1481503, '1989-09-23', 2088.25, 485);
-INSERT INTO `rankings` VALUES(1481504, '1989-09-23', 2041.37, 486);
-INSERT INTO `rankings` VALUES(1481505, '1989-09-23', 2000.4, 433);
-INSERT INTO `rankings` VALUES(1481506, '1989-09-23', 2195.86, 413);
-INSERT INTO `rankings` VALUES(1481507, '1989-09-23', 2452.49, 427);
-INSERT INTO `rankings` VALUES(1481508, '1989-09-23', 2202.87, 439);
-INSERT INTO `rankings` VALUES(1481509, '1989-09-23', 1971.9, 479);
-INSERT INTO `rankings` VALUES(1481510, '1989-09-23', 1997.73, 452);
-INSERT INTO `rankings` VALUES(1481511, '1989-09-23', 1881.25, 482);
-INSERT INTO `rankings` VALUES(1481512, '1989-09-23', 2054.86, 456);
-INSERT INTO `rankings` VALUES(1481513, '1989-09-23', 2327.93, 444);
-INSERT INTO `rankings` VALUES(1481514, '1989-09-23', 2043.93, 478);
-INSERT INTO `rankings` VALUES(1481515, '1989-09-23', 2531.77, 438);
-INSERT INTO `rankings` VALUES(1481516, '1989-09-23', 2167.12, 431);
-INSERT INTO `rankings` VALUES(1481517, '1989-09-24', 2048.33, 439);
-INSERT INTO `rankings` VALUES(1481518, '1989-09-24', 2224.39, 413);
-INSERT INTO `rankings` VALUES(1481519, '1989-09-24', 2300.07, 398);
-INSERT INTO `rankings` VALUES(1481520, '1989-09-24', 1948.6, 458);
-INSERT INTO `rankings` VALUES(1481521, '1989-09-24', 2215.05, 427);
-INSERT INTO `rankings` VALUES(1481522, '1989-09-24', 2147.61, 416);
-INSERT INTO `rankings` VALUES(1481523, '1989-09-24', 2534.45, 438);
-INSERT INTO `rankings` VALUES(1481524, '1989-09-24', 2048.52, 481);
-INSERT INTO `rankings` VALUES(1481525, '1989-09-24', 2048.68, 452);
-INSERT INTO `rankings` VALUES(1481526, '1989-09-24', 1969.44, 456);
-INSERT INTO `rankings` VALUES(1481527, '1989-09-24', 2193.11, 406);
-INSERT INTO `rankings` VALUES(1481528, '1989-09-24', 2330.81, 465);
-INSERT INTO `rankings` VALUES(1481529, '1989-09-24', 2050.34, 486);
-INSERT INTO `rankings` VALUES(1481530, '1989-09-24', 2094.43, 448);
-INSERT INTO `rankings` VALUES(1481531, '1989-09-24', 2143.69, 478);
-INSERT INTO `rankings` VALUES(1481532, '1989-09-24', 1986.85, 485);
-INSERT INTO `rankings` VALUES(1481533, '1989-09-24', 2275.9, 460);
-INSERT INTO `rankings` VALUES(1481534, '1989-09-24', 2042.68, 426);
-INSERT INTO `rankings` VALUES(1481535, '1989-09-24', 2120.33, 433);
-INSERT INTO `rankings` VALUES(1481536, '1989-09-24', 2142.45, 457);
-INSERT INTO `rankings` VALUES(1481537, '1989-09-29', 1945.53, 415);
-INSERT INTO `rankings` VALUES(1481538, '1989-09-29', 1866.21, 409);
-INSERT INTO `rankings` VALUES(1481539, '1989-09-29', 1830.93, 466);
-INSERT INTO `rankings` VALUES(1481540, '1989-09-29', 2005.35, 420);
-INSERT INTO `rankings` VALUES(1481541, '1989-09-29', 1924.74, 488);
-INSERT INTO `rankings` VALUES(1481542, '1989-09-29', 1945.64, 487);
-INSERT INTO `rankings` VALUES(1481543, '1989-09-29', 2010.4, 430);
-INSERT INTO `rankings` VALUES(1481544, '1989-09-29', 2039.08, 426);
-INSERT INTO `rankings` VALUES(1481545, '1989-09-29', 2270.02, 460);
-INSERT INTO `rankings` VALUES(1481546, '1989-09-29', 1986.04, 399);
-INSERT INTO `rankings` VALUES(1481547, '1989-09-29', 1889.84, 434);
-INSERT INTO `rankings` VALUES(1481548, '1989-09-29', 1946.7, 480);
-INSERT INTO `rankings` VALUES(1481549, '1989-09-30', 2189.72, 440);
-INSERT INTO `rankings` VALUES(1481550, '1989-09-30', 2134.89, 457);
-INSERT INTO `rankings` VALUES(1481551, '1989-09-30', 2162.54, 431);
-INSERT INTO `rankings` VALUES(1481552, '1989-09-30', 2139.63, 462);
-INSERT INTO `rankings` VALUES(1481553, '1989-09-30', 1945.13, 458);
-INSERT INTO `rankings` VALUES(1481554, '1989-09-30', 2317.81, 465);
-INSERT INTO `rankings` VALUES(1481555, '1989-09-30', 2075.32, 448);
-INSERT INTO `rankings` VALUES(1481556, '1989-09-30', 2113.51, 442);
-INSERT INTO `rankings` VALUES(1481557, '1989-09-30', 2303.87, 444);
-INSERT INTO `rankings` VALUES(1481558, '1989-09-30', 2002.53, 456);
-INSERT INTO `rankings` VALUES(1481559, '1989-09-30', 2198.69, 406);
-INSERT INTO `rankings` VALUES(1481560, '1989-09-30', 1938.6, 480);
-INSERT INTO `rankings` VALUES(1481561, '1989-09-30', 1982.33, 485);
-INSERT INTO `rankings` VALUES(1481562, '1989-09-30', 2046.63, 486);
-INSERT INTO `rankings` VALUES(1481563, '1989-09-30', 2136.83, 433);
-INSERT INTO `rankings` VALUES(1481564, '1989-09-30', 2235.06, 413);
-INSERT INTO `rankings` VALUES(1481565, '1989-09-30', 2231.13, 427);
-INSERT INTO `rankings` VALUES(1481566, '1989-09-30', 2144.04, 478);
-INSERT INTO `rankings` VALUES(1481567, '1989-09-30', 2057.89, 452);
-INSERT INTO `rankings` VALUES(1481568, '1989-09-30', 2120.97, 383);
-INSERT INTO `rankings` VALUES(1481569, '1989-09-30', 2014.51, 430);
-INSERT INTO `rankings` VALUES(1481570, '1989-09-30', 1871.1, 482);
-INSERT INTO `rankings` VALUES(1481571, '1989-09-30', 2031.35, 481);
-INSERT INTO `rankings` VALUES(1481572, '1989-09-30', 2092.54, 453);
-INSERT INTO `rankings` VALUES(1481573, '1989-09-30', 2051.17, 439);
-INSERT INTO `rankings` VALUES(1481574, '1989-09-30', 2533.94, 438);
-INSERT INTO `rankings` VALUES(1481575, '1989-09-30', 2309.43, 398);
-INSERT INTO `rankings` VALUES(1481576, '1989-09-30', 1925.47, 471);
-INSERT INTO `rankings` VALUES(1481577, '1989-09-30', 2007.99, 399);
-INSERT INTO `rankings` VALUES(1481578, '1989-10-01', 2238.16, 440);
-INSERT INTO `rankings` VALUES(1481579, '1989-10-01', 2358.96, 398);
-INSERT INTO `rankings` VALUES(1481580, '1989-10-01', 2100.99, 439);
-INSERT INTO `rankings` VALUES(1481581, '1989-10-01', 2070.65, 457);
-INSERT INTO `rankings` VALUES(1481582, '1989-10-01', 2155.92, 478);
-INSERT INTO `rankings` VALUES(1481583, '1989-10-01', 2528.68, 438);
-INSERT INTO `rankings` VALUES(1481584, '1989-10-01', 2222.53, 431);
-INSERT INTO `rankings` VALUES(1481585, '1989-10-01', 2073.38, 462);
-INSERT INTO `rankings` VALUES(1481586, '1989-10-01', 2207.77, 433);
-INSERT INTO `rankings` VALUES(1481587, '1989-10-01', 2198.61, 383);
-INSERT INTO `rankings` VALUES(1481588, '1989-10-01', 2069.88, 456);
-INSERT INTO `rankings` VALUES(1481589, '1989-10-01', 2018.17, 486);
-INSERT INTO `rankings` VALUES(1481590, '1989-10-01', 2107.35, 406);
-INSERT INTO `rankings` VALUES(1481591, '1989-10-01', 2180.46, 465);
-INSERT INTO `rankings` VALUES(1481592, '1989-10-01', 2035.72, 448);
-INSERT INTO `rankings` VALUES(1481593, '1989-10-01', 2128.71, 413);
-INSERT INTO `rankings` VALUES(1481594, '1989-10-01', 2334.37, 427);
-INSERT INTO `rankings` VALUES(1481595, '1989-10-20', 1996.17, 420);
-INSERT INTO `rankings` VALUES(1481596, '1989-10-20', 1933.13, 487);
-INSERT INTO `rankings` VALUES(1481597, '1989-10-20', 1869.37, 409);
-INSERT INTO `rankings` VALUES(1481598, '1989-10-20', 1847.57, 466);
-INSERT INTO `rankings` VALUES(1481599, '1989-10-20', 1922.83, 488);
-INSERT INTO `rankings` VALUES(1481600, '1989-10-20', 2210.29, 433);
-INSERT INTO `rankings` VALUES(1481601, '1989-10-20', 1949.83, 415);
-INSERT INTO `rankings` VALUES(1481602, '1989-10-20', 2006.57, 430);
-INSERT INTO `rankings` VALUES(1481603, '1989-10-20', 1882.35, 434);
-INSERT INTO `rankings` VALUES(1481604, '1989-10-20', 2260.79, 460);
-INSERT INTO `rankings` VALUES(1481605, '1989-10-20', 2042.97, 426);
-INSERT INTO `rankings` VALUES(1481606, '1989-10-20', 2018.71, 399);
-INSERT INTO `rankings` VALUES(1481607, '1989-10-20', 1945.63, 480);
-INSERT INTO `rankings` VALUES(1481608, '1989-10-21', 2163.81, 416);
-INSERT INTO `rankings` VALUES(1481609, '1989-10-21', 2079.91, 457);
-INSERT INTO `rankings` VALUES(1481610, '1989-10-21', 2246.51, 440);
-INSERT INTO `rankings` VALUES(1481611, '1989-10-21', 2064.02, 462);
-INSERT INTO `rankings` VALUES(1481612, '1989-10-21', 2213.49, 431);
-INSERT INTO `rankings` VALUES(1481613, '1989-10-21', 2025.55, 426);
-INSERT INTO `rankings` VALUES(1481614, '1989-10-21', 2033.26, 448);
-INSERT INTO `rankings` VALUES(1481615, '1989-10-21', 2110.67, 442);
-INSERT INTO `rankings` VALUES(1481616, '1989-10-21', 2364.04, 398);
-INSERT INTO `rankings` VALUES(1481617, '1989-10-21', 2080.11, 453);
-INSERT INTO `rankings` VALUES(1481618, '1989-10-21', 2080.79, 456);
-INSERT INTO `rankings` VALUES(1481619, '1989-10-21', 2112.18, 406);
-INSERT INTO `rankings` VALUES(1481620, '1989-10-21', 1974.45, 485);
-INSERT INTO `rankings` VALUES(1481621, '1989-10-21', 1860.64, 482);
-INSERT INTO `rankings` VALUES(1481622, '1989-10-21', 2028.23, 486);
-INSERT INTO `rankings` VALUES(1481623, '1989-10-21', 2215.66, 433);
-INSERT INTO `rankings` VALUES(1481624, '1989-10-21', 1904.63, 412);
-INSERT INTO `rankings` VALUES(1481625, '1989-10-21', 2343.77, 427);
-INSERT INTO `rankings` VALUES(1481626, '1989-10-21', 2133.11, 478);
-INSERT INTO `rankings` VALUES(1481627, '1989-10-21', 2072.93, 452);
-INSERT INTO `rankings` VALUES(1481628, '1989-10-21', 2187.97, 383);
-INSERT INTO `rankings` VALUES(1481629, '1989-10-21', 2191.09, 465);
-INSERT INTO `rankings` VALUES(1481630, '1989-10-21', 2016.42, 481);
-INSERT INTO `rankings` VALUES(1481631, '1989-10-21', 2305.21, 444);
-INSERT INTO `rankings` VALUES(1481632, '1989-10-21', 2083.91, 439);
-INSERT INTO `rankings` VALUES(1481633, '1989-10-21', 2529.97, 438);
-INSERT INTO `rankings` VALUES(1481634, '1989-10-21', 1962.3, 458);
-INSERT INTO `rankings` VALUES(1481635, '1989-10-21', 2002.4, 470);
-INSERT INTO `rankings` VALUES(1481636, '1989-10-21', 1857.92, 466);
-INSERT INTO `rankings` VALUES(1481637, '1989-10-21', 2035.13, 399);
-INSERT INTO `rankings` VALUES(1481638, '1989-10-22', 2297.57, 440);
-INSERT INTO `rankings` VALUES(1481639, '1989-10-22', 2057.93, 458);
-INSERT INTO `rankings` VALUES(1481640, '1989-10-22', 2339.65, 444);
-INSERT INTO `rankings` VALUES(1481641, '1989-10-22', 2108.65, 439);
-INSERT INTO `rankings` VALUES(1481642, '1989-10-22', 2353.29, 438);
-INSERT INTO `rankings` VALUES(1481643, '1989-10-22', 2007.53, 462);
-INSERT INTO `rankings` VALUES(1481644, '1989-10-22', 2138.75, 431);
-INSERT INTO `rankings` VALUES(1481645, '1989-10-22', 2127.23, 406);
-INSERT INTO `rankings` VALUES(1481646, '1989-10-22', 2162.6, 456);
-INSERT INTO `rankings` VALUES(1481647, '1989-10-22', 2075.06, 448);
-INSERT INTO `rankings` VALUES(1481648, '1989-10-22', 2065.22, 485);
-INSERT INTO `rankings` VALUES(1481649, '1989-10-22', 2283.55, 465);
-INSERT INTO `rankings` VALUES(1481650, '1989-10-22', 1983.68, 486);
-INSERT INTO `rankings` VALUES(1481651, '1989-10-22', 2168.47, 427);
-INSERT INTO `rankings` VALUES(1481652, '1989-11-03', 1921.27, 487);
-INSERT INTO `rankings` VALUES(1481653, '1989-11-03', 1867.63, 409);
-INSERT INTO `rankings` VALUES(1481654, '1989-11-03', 1863.87, 466);
-INSERT INTO `rankings` VALUES(1481655, '1989-11-03', 1983.69, 420);
-INSERT INTO `rankings` VALUES(1481656, '1989-11-03', 1921.05, 488);
-INSERT INTO `rankings` VALUES(1481657, '1989-11-03', 1949.17, 415);
-INSERT INTO `rankings` VALUES(1481658, '1989-11-03', 1957.17, 480);
-INSERT INTO `rankings` VALUES(1481659, '1989-11-03', 2027.19, 426);
-INSERT INTO `rankings` VALUES(1481660, '1989-11-03', 2256.69, 460);
-INSERT INTO `rankings` VALUES(1481661, '1989-11-03', 1877.64, 434);
-INSERT INTO `rankings` VALUES(1481662, '1989-11-03', 2045.18, 399);
-INSERT INTO `rankings` VALUES(1481663, '1989-11-03', 2218.18, 433);
-INSERT INTO `rankings` VALUES(1481664, '1989-11-03', 2012.19, 430);
-INSERT INTO `rankings` VALUES(1481665, '1989-11-04', 2174.42, 416);
-INSERT INTO `rankings` VALUES(1481666, '1989-11-04', 2070.49, 457);
-INSERT INTO `rankings` VALUES(1481667, '1989-11-04', 2300.94, 440);
-INSERT INTO `rankings` VALUES(1481668, '1989-11-04', 2020.3, 462);
-INSERT INTO `rankings` VALUES(1481669, '1989-11-04', 2148.04, 431);
-INSERT INTO `rankings` VALUES(1481670, '1989-11-04', 1849.55, 482);
-INSERT INTO `rankings` VALUES(1481671, '1989-11-04', 2062.81, 448);
-INSERT INTO `rankings` VALUES(1481672, '1989-11-04', 2110.89, 442);
-INSERT INTO `rankings` VALUES(1481673, '1989-11-04', 2351.23, 398);
-INSERT INTO `rankings` VALUES(1481674, '1989-11-04', 2069.07, 453);
-INSERT INTO `rankings` VALUES(1481675, '1989-11-04', 2205.72, 433);
-INSERT INTO `rankings` VALUES(1481676, '1989-11-04', 2132.59, 406);
-INSERT INTO `rankings` VALUES(1481677, '1989-11-04', 1960.16, 480);
-INSERT INTO `rankings` VALUES(1481678, '1989-11-04', 2058.51, 485);
-INSERT INTO `rankings` VALUES(1481679, '1989-11-04', 1967.41, 486);
-INSERT INTO `rankings` VALUES(1481680, '1989-11-04', 2148.36, 413);
-INSERT INTO `rankings` VALUES(1481681, '1989-11-04', 2188.34, 427);
-INSERT INTO `rankings` VALUES(1481682, '1989-11-04', 2102.63, 439);
-INSERT INTO `rankings` VALUES(1481683, '1989-11-04', 2006.95, 481);
-INSERT INTO `rankings` VALUES(1481684, '1989-11-04', 2088.84, 452);
-INSERT INTO `rankings` VALUES(1481685, '1989-11-04', 2184.02, 383);
-INSERT INTO `rankings` VALUES(1481686, '1989-11-04', 2018.23, 430);
-INSERT INTO `rankings` VALUES(1481687, '1989-11-04', 2290.92, 465);
-INSERT INTO `rankings` VALUES(1481688, '1989-11-04', 2155.7, 456);
-INSERT INTO `rankings` VALUES(1481689, '1989-11-04', 2342.39, 444);
-INSERT INTO `rankings` VALUES(1481690, '1989-11-04', 2113.22, 478);
-INSERT INTO `rankings` VALUES(1481691, '1989-11-04', 2360.17, 438);
-INSERT INTO `rankings` VALUES(1481692, '1989-11-04', 2071.78, 458);
-INSERT INTO `rankings` VALUES(1481693, '1989-11-04', 1892.8, 412);
-INSERT INTO `rankings` VALUES(1481694, '1989-11-04', 2058.39, 399);
-INSERT INTO `rankings` VALUES(1481695, '1989-11-05', 2088.92, 416);
-INSERT INTO `rankings` VALUES(1481696, '1989-11-05', 2185.81, 398);
-INSERT INTO `rankings` VALUES(1481697, '1989-11-05', 2040.82, 458);
-INSERT INTO `rankings` VALUES(1481698, '1989-11-05', 2408.17, 444);
-INSERT INTO `rankings` VALUES(1481699, '1989-11-05', 2055.38, 439);
-INSERT INTO `rankings` VALUES(1481700, '1989-11-05', 2076.51, 431);
-INSERT INTO `rankings` VALUES(1481701, '1989-11-05', 2179.32, 462);
-INSERT INTO `rankings` VALUES(1481702, '1989-11-05', 2039.52, 453);
-INSERT INTO `rankings` VALUES(1481703, '1989-11-05', 2164.91, 452);
-INSERT INTO `rankings` VALUES(1481704, '1989-11-05', 2220.2, 457);
-INSERT INTO `rankings` VALUES(1481705, '1989-11-05', 2069.32, 406);
-INSERT INTO `rankings` VALUES(1481706, '1989-11-05', 2080.09, 456);
-INSERT INTO `rankings` VALUES(1481707, '1989-11-05', 2168.51, 448);
-INSERT INTO `rankings` VALUES(1481708, '1989-11-05', 1993.54, 480);
-INSERT INTO `rankings` VALUES(1481709, '1989-11-05', 2353.16, 465);
-INSERT INTO `rankings` VALUES(1481710, '1989-11-05', 2358.95, 440);
-INSERT INTO `rankings` VALUES(1481711, '1989-11-05', 2034.42, 485);
-INSERT INTO `rankings` VALUES(1481712, '1989-11-05', 2224.66, 413);
-INSERT INTO `rankings` VALUES(1481713, '1989-11-05', 2008.35, 481);
-INSERT INTO `rankings` VALUES(1481714, '1989-11-05', 2104.05, 433);
-INSERT INTO `rankings` VALUES(1481715, '1989-11-05', 2095.58, 427);
-INSERT INTO `rankings` VALUES(1481716, '1989-12-03', 1845.84, 482);
-INSERT INTO `rankings` VALUES(1481717, '1989-12-03', 1971.12, 486);
-INSERT INTO `rankings` VALUES(1481718, '1989-12-03', 1928.84, 487);
-INSERT INTO `rankings` VALUES(1481719, '1989-12-03', 1992.43, 467);
-INSERT INTO `rankings` VALUES(1481720, '1989-12-03', 2226.81, 413);
-INSERT INTO `rankings` VALUES(1481721, '1989-12-03', 1997.85, 451);
-INSERT INTO `rankings` VALUES(1481722, '1989-12-03', 2068.47, 431);
-INSERT INTO `rankings` VALUES(1481723, '1989-12-03', 1979.16, 486);
-INSERT INTO `rankings` VALUES(1481724, '1989-12-03', 2228.23, 413);
-INSERT INTO `rankings` VALUES(1481725, '1989-12-03', 1927.42, 487);
-INSERT INTO `rankings` VALUES(1481726, '1989-12-03', 2218.12, 413);
-INSERT INTO `rankings` VALUES(1481727, '1989-12-03', 1989.27, 486);
-INSERT INTO `rankings` VALUES(1481728, '1990-03-09', 2041.78, 453);
-INSERT INTO `rankings` VALUES(1481729, '1990-03-09', 1958.92, 415);
-INSERT INTO `rankings` VALUES(1481730, '1990-03-09', 1872.6, 409);
-INSERT INTO `rankings` VALUES(1481731, '1990-03-09', 1989.4, 429);
-INSERT INTO `rankings` VALUES(1481732, '1990-03-09', 1885.04, 412);
-INSERT INTO `rankings` VALUES(1481733, '1990-03-09', 1982.8, 420);
-INSERT INTO `rankings` VALUES(1481734, '1990-03-09', 1877.52, 434);
-INSERT INTO `rankings` VALUES(1481735, '1990-03-09', 1986.48, 467);
-INSERT INTO `rankings` VALUES(1481736, '1990-03-09', 1991.42, 468);
-INSERT INTO `rankings` VALUES(1481737, '1990-03-10', 2087.51, 416);
-INSERT INTO `rankings` VALUES(1481738, '1990-03-10', 2221.57, 457);
-INSERT INTO `rankings` VALUES(1481739, '1990-03-10', 2351.47, 440);
-INSERT INTO `rankings` VALUES(1481740, '1990-03-10', 1885.73, 409);
-INSERT INTO `rankings` VALUES(1481741, '1990-03-10', 2092.42, 431);
-INSERT INTO `rankings` VALUES(1481742, '1990-03-10', 1970.39, 415);
-INSERT INTO `rankings` VALUES(1481743, '1990-03-10', 1979.24, 402);
-INSERT INTO `rankings` VALUES(1481744, '1990-03-10', 2325.94, 465);
-INSERT INTO `rankings` VALUES(1481745, '1990-03-10', 2225.55, 460);
-INSERT INTO `rankings` VALUES(1481746, '1990-03-10', 2145.87, 448);
-INSERT INTO `rankings` VALUES(1481747, '1990-03-10', 2090.41, 442);
-INSERT INTO `rankings` VALUES(1481748, '1990-03-10', 2059.52, 453);
-INSERT INTO `rankings` VALUES(1481749, '1990-03-10', 2076.83, 433);
-INSERT INTO `rankings` VALUES(1481750, '1990-03-10', 2234.01, 413);
-INSERT INTO `rankings` VALUES(1481751, '1990-03-10', 2114.52, 427);
-INSERT INTO `rankings` VALUES(1481752, '1990-03-10', 1968.99, 469);
-INSERT INTO `rankings` VALUES(1481753, '1990-03-10', 2171.3, 452);
-INSERT INTO `rankings` VALUES(1481754, '1990-03-10', 2198.8, 383);
-INSERT INTO `rankings` VALUES(1481755, '1990-03-10', 1998.32, 430);
-INSERT INTO `rankings` VALUES(1481756, '1990-03-10', 2021.09, 426);
-INSERT INTO `rankings` VALUES(1481757, '1990-03-10', 2098.47, 456);
-INSERT INTO `rankings` VALUES(1481758, '1990-03-10', 2403.47, 444);
-INSERT INTO `rankings` VALUES(1481759, '1990-03-10', 2041.81, 439);
-INSERT INTO `rankings` VALUES(1481760, '1990-03-10', 2000.74, 429);
-INSERT INTO `rankings` VALUES(1481761, '1990-03-10', 2360.64, 438);
-INSERT INTO `rankings` VALUES(1481762, '1990-03-10', 2205.28, 398);
-INSERT INTO `rankings` VALUES(1481763, '1990-03-10', 1922.78, 471);
-INSERT INTO `rankings` VALUES(1481764, '1990-03-10', 2013.13, 470);
-INSERT INTO `rankings` VALUES(1481765, '1990-03-10', 1872.79, 466);
-INSERT INTO `rankings` VALUES(1481766, '1990-03-10', 2067.02, 399);
-INSERT INTO `rankings` VALUES(1481767, '1990-03-11', 2226.39, 413);
-INSERT INTO `rankings` VALUES(1481768, '1990-03-11', 2218.12, 457);
-INSERT INTO `rankings` VALUES(1481769, '1990-03-11', 2308.37, 440);
-INSERT INTO `rankings` VALUES(1481770, '1990-03-11', 1940.61, 466);
-INSERT INTO `rankings` VALUES(1481771, '1990-03-11', 2233.3, 452);
-INSERT INTO `rankings` VALUES(1481772, '1990-03-11', 2283.15, 383);
-INSERT INTO `rankings` VALUES(1481773, '1990-03-11', 1863.43, 471);
-INSERT INTO `rankings` VALUES(1481774, '1990-03-11', 2075.77, 429);
-INSERT INTO `rankings` VALUES(1481775, '1990-03-11', 2186.71, 456);
-INSERT INTO `rankings` VALUES(1481776, '1990-03-11', 2427.38, 444);
-INSERT INTO `rankings` VALUES(1481777, '1990-03-11', 2229.87, 465);
-INSERT INTO `rankings` VALUES(1481778, '1990-03-11', 2029.06, 426);
-INSERT INTO `rankings` VALUES(1481779, '1990-03-11', 2252.94, 427);
-INSERT INTO `rankings` VALUES(1481780, '1990-03-11', 1950.74, 415);
-INSERT INTO `rankings` VALUES(1481781, '1990-03-11', 2048.95, 448);
-INSERT INTO `rankings` VALUES(1481782, '1990-03-11', 1948.91, 433);
-INSERT INTO `rankings` VALUES(1481783, '1990-03-11', 1965.85, 453);
-INSERT INTO `rankings` VALUES(1481784, '1990-03-23', 1970.33, 453);
-INSERT INTO `rankings` VALUES(1481785, '1990-03-23', 2081.78, 429);
-INSERT INTO `rankings` VALUES(1481786, '1990-03-23', 1895.07, 409);
-INSERT INTO `rankings` VALUES(1481787, '1990-03-23', 1948.49, 415);
-INSERT INTO `rankings` VALUES(1481788, '1990-03-23', 1882.4, 412);
-INSERT INTO `rankings` VALUES(1481789, '1990-03-23', 1981.95, 420);
-INSERT INTO `rankings` VALUES(1481790, '1990-03-23', 1882.3, 434);
-INSERT INTO `rankings` VALUES(1481791, '1990-03-23', 1978.32, 467);
-INSERT INTO `rankings` VALUES(1481792, '1990-03-23', 1980.71, 468);
-INSERT INTO `rankings` VALUES(1481793, '1990-03-24', 2107.37, 416);
-INSERT INTO `rankings` VALUES(1481794, '1990-03-24', 2203.75, 457);
-INSERT INTO `rankings` VALUES(1481795, '1990-03-24', 2316.06, 440);
-INSERT INTO `rankings` VALUES(1481796, '1990-03-24', 1907.02, 409);
-INSERT INTO `rankings` VALUES(1481797, '1990-03-24', 2105.54, 431);
-INSERT INTO `rankings` VALUES(1481798, '1990-03-24', 2091.63, 429);
-INSERT INTO `rankings` VALUES(1481799, '1990-03-24', 1989.39, 402);
-INSERT INTO `rankings` VALUES(1481800, '1990-03-24', 2222.78, 465);
-INSERT INTO `rankings` VALUES(1481801, '1990-03-24', 2195.53, 460);
-INSERT INTO `rankings` VALUES(1481802, '1990-03-24', 2025.06, 448);
-INSERT INTO `rankings` VALUES(1481803, '1990-03-24', 2065.27, 442);
-INSERT INTO `rankings` VALUES(1481804, '1990-03-24', 1969.23, 453);
-INSERT INTO `rankings` VALUES(1481805, '1990-03-24', 2186.32, 456);
-INSERT INTO `rankings` VALUES(1481806, '1990-03-24', 2232.32, 413);
-INSERT INTO `rankings` VALUES(1481807, '1990-03-24', 2268.49, 427);
-INSERT INTO `rankings` VALUES(1481808, '1990-03-24', 1984.8, 469);
-INSERT INTO `rankings` VALUES(1481809, '1990-03-24', 2231.61, 452);
-INSERT INTO `rankings` VALUES(1481810, '1990-03-24', 2287.39, 383);
-INSERT INTO `rankings` VALUES(1481811, '1990-03-24', 1978.05, 430);
-INSERT INTO `rankings` VALUES(1481812, '1990-03-24', 2027.08, 458);
-INSERT INTO `rankings` VALUES(1481813, '1990-03-24', 2019.33, 426);
-INSERT INTO `rankings` VALUES(1481814, '1990-03-24', 1975.96, 433);
-INSERT INTO `rankings` VALUES(1481815, '1990-03-24', 2431.41, 444);
-INSERT INTO `rankings` VALUES(1481816, '1990-03-24', 2029.61, 439);
-INSERT INTO `rankings` VALUES(1481817, '1990-03-24', 2362.6, 438);
-INSERT INTO `rankings` VALUES(1481818, '1990-03-24', 2222.11, 398);
-INSERT INTO `rankings` VALUES(1481819, '1990-03-24', 1867.97, 471);
-INSERT INTO `rankings` VALUES(1481820, '1990-03-24', 2016.47, 470);
-INSERT INTO `rankings` VALUES(1481821, '1990-03-24', 1875.95, 434);
-INSERT INTO `rankings` VALUES(1481822, '1990-03-24', 2061.09, 399);
-INSERT INTO `rankings` VALUES(1481823, '1990-03-25', 2230.95, 416);
-INSERT INTO `rankings` VALUES(1481824, '1990-03-25', 2323.11, 398);
-INSERT INTO `rankings` VALUES(1481825, '1990-03-25', 2396.7, 444);
-INSERT INTO `rankings` VALUES(1481826, '1990-03-25', 2193.43, 440);
-INSERT INTO `rankings` VALUES(1481827, '1990-03-25', 1916.49, 469);
-INSERT INTO `rankings` VALUES(1481828, '1990-03-25', 2005.86, 431);
-INSERT INTO `rankings` VALUES(1481829, '1990-03-25', 2080.83, 452);
-INSERT INTO `rankings` VALUES(1481830, '1990-03-25', 2248.11, 457);
-INSERT INTO `rankings` VALUES(1481831, '1990-03-25', 2299.16, 383);
-INSERT INTO `rankings` VALUES(1481832, '1990-03-25', 2237.74, 456);
-INSERT INTO `rankings` VALUES(1481833, '1990-03-25', 1991, 402);
-INSERT INTO `rankings` VALUES(1481834, '1990-03-25', 2436.21, 438);
-INSERT INTO `rankings` VALUES(1481835, '1990-03-25', 2183.51, 465);
-INSERT INTO `rankings` VALUES(1481836, '1990-03-25', 2351.37, 427);
-INSERT INTO `rankings` VALUES(1481837, '1990-03-25', 2225.26, 413);
-INSERT INTO `rankings` VALUES(1481838, '1990-03-25', 2087.05, 399);
-INSERT INTO `rankings` VALUES(1481839, '1990-03-25', 2043.6, 433);
-INSERT INTO `rankings` VALUES(1481840, '1990-03-25', 1907.82, 453);
-INSERT INTO `rankings` VALUES(1481841, '1990-05-11', 1913.42, 453);
-INSERT INTO `rankings` VALUES(1481842, '1990-05-11', 2096.6, 429);
-INSERT INTO `rankings` VALUES(1481843, '1990-05-11', 1915.04, 409);
-INSERT INTO `rankings` VALUES(1481844, '1990-05-11', 1950.59, 415);
-INSERT INTO `rankings` VALUES(1481845, '1990-05-11', 1883.87, 412);
-INSERT INTO `rankings` VALUES(1481846, '1990-05-11', 1973.53, 420);
-INSERT INTO `rankings` VALUES(1481847, '1990-05-11', 2158.73, 472);
-INSERT INTO `rankings` VALUES(1481848, '1990-05-11', 1974.8, 467);
-INSERT INTO `rankings` VALUES(1481849, '1990-05-12', 2241.19, 416);
-INSERT INTO `rankings` VALUES(1481850, '1990-05-12', 2062.41, 442);
-INSERT INTO `rankings` VALUES(1481851, '1990-05-12', 2209.18, 440);
-INSERT INTO `rankings` VALUES(1481852, '1990-05-12', 1930.69, 409);
-INSERT INTO `rankings` VALUES(1481853, '1990-05-12', 2163.97, 462);
-INSERT INTO `rankings` VALUES(1481854, '1990-05-12', 2333.09, 398);
-INSERT INTO `rankings` VALUES(1481855, '1990-05-12', 2100.38, 429);
-INSERT INTO `rankings` VALUES(1481856, '1990-05-12', 2000.41, 426);
-INSERT INTO `rankings` VALUES(1481857, '1990-05-12', 2035.36, 448);
-INSERT INTO `rankings` VALUES(1481858, '1990-05-12', 2231.74, 457);
-INSERT INTO `rankings` VALUES(1481859, '1990-05-12', 2400.18, 444);
-INSERT INTO `rankings` VALUES(1481860, '1990-05-12', 2045.43, 433);
-INSERT INTO `rankings` VALUES(1481861, '1990-05-12', 1975.01, 422);
-INSERT INTO `rankings` VALUES(1481862, '1990-05-12', 2227.84, 413);
-INSERT INTO `rankings` VALUES(1481863, '1990-05-12', 2361.6, 427);
-INSERT INTO `rankings` VALUES(1481864, '1990-05-12', 1941.63, 469);
-INSERT INTO `rankings` VALUES(1481865, '1990-05-12', 2084.1, 452);
-INSERT INTO `rankings` VALUES(1481866, '1990-05-12', 2302.36, 383);
-INSERT INTO `rankings` VALUES(1481867, '1990-05-12', 1964.57, 430);
-INSERT INTO `rankings` VALUES(1481868, '1990-05-12', 2009.24, 458);
-INSERT INTO `rankings` VALUES(1481869, '1990-05-12', 2190.29, 465);
-INSERT INTO `rankings` VALUES(1481870, '1990-05-12', 2242.77, 456);
-INSERT INTO `rankings` VALUES(1481871, '1990-05-12', 1912.4, 453);
-INSERT INTO `rankings` VALUES(1481872, '1990-05-12', 2043.59, 439);
-INSERT INTO `rankings` VALUES(1481873, '1990-05-12', 1941.82, 415);
-INSERT INTO `rankings` VALUES(1481874, '1990-05-12', 2435, 438);
-INSERT INTO `rankings` VALUES(1481875, '1990-05-12', 2008.65, 431);
-INSERT INTO `rankings` VALUES(1481876, '1990-05-12', 1867.84, 471);
-INSERT INTO `rankings` VALUES(1481877, '1990-05-12', 2000.95, 470);
-INSERT INTO `rankings` VALUES(1481878, '1990-05-12', 2079.49, 399);
-INSERT INTO `rankings` VALUES(1481879, '1990-05-13', 2082.39, 413);
-INSERT INTO `rankings` VALUES(1481880, '1990-05-13', 2011.18, 430);
-INSERT INTO `rankings` VALUES(1481881, '1990-05-13', 2107.22, 439);
-INSERT INTO `rankings` VALUES(1481882, '1990-05-13', 1979.14, 442);
-INSERT INTO `rankings` VALUES(1481883, '1990-05-13', 2042.87, 429);
-INSERT INTO `rankings` VALUES(1481884, '1990-05-13', 2419.61, 438);
-INSERT INTO `rankings` VALUES(1481885, '1990-05-13', 2376.53, 398);
-INSERT INTO `rankings` VALUES(1481886, '1990-05-13', 2108.39, 433);
-INSERT INTO `rankings` VALUES(1481887, '1990-05-13', 2271.37, 383);
-INSERT INTO `rankings` VALUES(1481888, '1990-05-13', 2065.85, 399);
-INSERT INTO `rankings` VALUES(1481889, '1990-05-13', 2015.66, 470);
-INSERT INTO `rankings` VALUES(1481890, '1990-05-13', 2318.54, 440);
-INSERT INTO `rankings` VALUES(1481891, '1990-05-13', 2082.15, 469);
-INSERT INTO `rankings` VALUES(1481892, '1990-05-13', 2042.25, 462);
-INSERT INTO `rankings` VALUES(1481893, '1990-05-13', 2282.66, 465);
-INSERT INTO `rankings` VALUES(1481894, '1990-05-13', 2283.98, 456);
-INSERT INTO `rankings` VALUES(1481895, '1990-05-13', 2084.89, 457);
-INSERT INTO `rankings` VALUES(1481896, '1990-05-25', 1918.86, 453);
-INSERT INTO `rankings` VALUES(1481897, '1990-05-25', 2049.43, 429);
-INSERT INTO `rankings` VALUES(1481898, '1990-05-25', 1938.97, 409);
-INSERT INTO `rankings` VALUES(1481899, '1990-05-25', 1944.94, 415);
-INSERT INTO `rankings` VALUES(1481900, '1990-05-25', 1879.23, 412);
-INSERT INTO `rankings` VALUES(1481901, '1990-05-25', 2144.02, 472);
-INSERT INTO `rankings` VALUES(1481902, '1990-05-25', 1973.22, 420);
-INSERT INTO `rankings` VALUES(1481903, '1990-05-25', 1969.65, 467);
-INSERT INTO `rankings` VALUES(1481904, '1990-05-25', 1876.35, 434);
-INSERT INTO `rankings` VALUES(1481905, '1990-05-26', 2247.32, 416);
-INSERT INTO `rankings` VALUES(1481906, '1990-05-26', 2077.14, 457);
-INSERT INTO `rankings` VALUES(1481907, '1990-05-26', 2325.31, 440);
-INSERT INTO `rankings` VALUES(1481908, '1990-05-26', 1955.37, 409);
-INSERT INTO `rankings` VALUES(1481909, '1990-05-26', 2058.26, 462);
-INSERT INTO `rankings` VALUES(1481910, '1990-05-26', 2379.05, 398);
-INSERT INTO `rankings` VALUES(1481911, '1990-05-26', 2038.54, 429);
-INSERT INTO `rankings` VALUES(1481912, '1990-05-26', 1987.3, 426);
-INSERT INTO `rankings` VALUES(1481913, '1990-05-26', 2015.85, 448);
-INSERT INTO `rankings` VALUES(1481914, '1990-05-26', 1972.89, 442);
-INSERT INTO `rankings` VALUES(1481915, '1990-05-26', 2400.13, 444);
-INSERT INTO `rankings` VALUES(1481916, '1990-05-26', 2104.62, 433);
-INSERT INTO `rankings` VALUES(1481917, '1990-05-26', 1964.32, 422);
-INSERT INTO `rankings` VALUES(1481918, '1990-05-26', 2097.21, 413);
-INSERT INTO `rankings` VALUES(1481919, '1990-05-26', 2371.16, 427);
-INSERT INTO `rankings` VALUES(1481920, '1990-05-26', 2092.19, 469);
-INSERT INTO `rankings` VALUES(1481921, '1990-05-26', 2089.2, 452);
-INSERT INTO `rankings` VALUES(1481922, '1990-05-26', 2282.19, 383);
-INSERT INTO `rankings` VALUES(1481923, '1990-05-26', 1998.93, 430);
-INSERT INTO `rankings` VALUES(1481924, '1990-05-26', 2005.13, 458);
-INSERT INTO `rankings` VALUES(1481925, '1990-05-26', 2271.27, 465);
-INSERT INTO `rankings` VALUES(1481926, '1990-05-26', 2282.92, 456);
-INSERT INTO `rankings` VALUES(1481927, '1990-05-26', 1905.7, 453);
-INSERT INTO `rankings` VALUES(1481928, '1990-05-26', 2112.33, 439);
-INSERT INTO `rankings` VALUES(1481929, '1990-05-26', 1924.84, 415);
-INSERT INTO `rankings` VALUES(1481930, '1990-05-26', 2425.22, 438);
-INSERT INTO `rankings` VALUES(1481931, '1990-05-26', 2022.18, 431);
-INSERT INTO `rankings` VALUES(1481932, '1990-05-26', 1877.69, 471);
-INSERT INTO `rankings` VALUES(1481933, '1990-05-26', 2016.71, 470);
-INSERT INTO `rankings` VALUES(1481934, '1990-05-26', 2066.62, 399);
-INSERT INTO `rankings` VALUES(1481935, '1990-05-27', 2072.07, 439);
-INSERT INTO `rankings` VALUES(1481936, '1990-05-27', 2408.37, 427);
-INSERT INTO `rankings` VALUES(1481937, '1990-05-27', 1920.47, 471);
-INSERT INTO `rankings` VALUES(1481938, '1990-05-27', 2390.9, 398);
-INSERT INTO `rankings` VALUES(1481939, '1990-05-27', 2311.88, 383);
-INSERT INTO `rankings` VALUES(1481940, '1990-05-27', 2041.3, 458);
-INSERT INTO `rankings` VALUES(1481941, '1990-05-27', 2068.58, 429);
-INSERT INTO `rankings` VALUES(1481942, '1990-05-27', 2384.44, 444);
-INSERT INTO `rankings` VALUES(1481943, '1990-05-27', 2184.46, 456);
-INSERT INTO `rankings` VALUES(1481944, '1990-05-27', 2043.81, 457);
-INSERT INTO `rankings` VALUES(1481945, '1990-06-08', 1914.81, 453);
-INSERT INTO `rankings` VALUES(1481946, '1990-06-08', 1935.73, 415);
-INSERT INTO `rankings` VALUES(1481947, '1990-06-08', 1960.47, 409);
-INSERT INTO `rankings` VALUES(1481948, '1990-06-08', 2067.2, 429);
-INSERT INTO `rankings` VALUES(1481949, '1990-06-08', 1877.17, 412);
-INSERT INTO `rankings` VALUES(1481950, '1990-06-08', 2129.58, 472);
-INSERT INTO `rankings` VALUES(1481951, '1990-06-08', 1972.94, 420);
-INSERT INTO `rankings` VALUES(1481952, '1990-06-08', 1962.28, 467);
-INSERT INTO `rankings` VALUES(1481953, '1990-06-08', 1876.78, 434);
-INSERT INTO `rankings` VALUES(1481954, '1990-06-09', 2253.25, 416);
-INSERT INTO `rankings` VALUES(1481955, '1990-06-09', 1964.91, 442);
-INSERT INTO `rankings` VALUES(1481956, '1990-06-09', 2323.83, 440);
-INSERT INTO `rankings` VALUES(1481957, '1990-06-09', 1967.99, 409);
-INSERT INTO `rankings` VALUES(1481958, '1990-06-09', 2009.97, 431);
-INSERT INTO `rankings` VALUES(1481959, '1990-06-09', 2055.42, 462);
-INSERT INTO `rankings` VALUES(1481960, '1990-06-09', 2026.1, 458);
-INSERT INTO `rankings` VALUES(1481961, '1990-06-09', 1923.77, 415);
-INSERT INTO `rankings` VALUES(1481962, '1990-06-09', 2280.63, 465);
-INSERT INTO `rankings` VALUES(1481963, '1990-06-09', 1998.5, 448);
-INSERT INTO `rankings` VALUES(1481964, '1990-06-09', 2054.02, 457);
-INSERT INTO `rankings` VALUES(1481965, '1990-06-09', 2385.07, 444);
-INSERT INTO `rankings` VALUES(1481966, '1990-06-09', 2102.4, 433);
-INSERT INTO `rankings` VALUES(1481967, '1990-06-09', 1942.7, 422);
-INSERT INTO `rankings` VALUES(1481968, '1990-06-09', 2097.13, 413);
-INSERT INTO `rankings` VALUES(1481969, '1990-06-09', 2416.04, 427);
-INSERT INTO `rankings` VALUES(1481970, '1990-06-09', 2100.47, 469);
-INSERT INTO `rankings` VALUES(1481971, '1990-06-09', 2100.9, 452);
-INSERT INTO `rankings` VALUES(1481972, '1990-06-09', 2312.67, 383);
-INSERT INTO `rankings` VALUES(1481973, '1990-06-09', 1993.38, 430);
-INSERT INTO `rankings` VALUES(1481974, '1990-06-09', 2002.02, 426);
-INSERT INTO `rankings` VALUES(1481975, '1990-06-09', 2197.52, 456);
-INSERT INTO `rankings` VALUES(1481976, '1990-06-09', 1933.36, 453);
-INSERT INTO `rankings` VALUES(1481977, '1990-06-09', 2083.42, 439);
-INSERT INTO `rankings` VALUES(1481978, '1990-06-09', 2055.7, 429);
-INSERT INTO `rankings` VALUES(1481979, '1990-06-09', 2429.06, 438);
-INSERT INTO `rankings` VALUES(1481980, '1990-06-09', 2397.67, 398);
-INSERT INTO `rankings` VALUES(1481981, '1990-06-09', 1924.16, 471);
-INSERT INTO `rankings` VALUES(1481982, '1990-06-09', 1997.7, 470);
-INSERT INTO `rankings` VALUES(1481983, '1990-06-09', 2061.56, 399);
-INSERT INTO `rankings` VALUES(1481984, '1990-06-10', 2342.08, 416);
-INSERT INTO `rankings` VALUES(1481985, '1990-06-10', 2173.2, 439);
-INSERT INTO `rankings` VALUES(1481986, '1990-06-10', 2404.05, 398);
-INSERT INTO `rankings` VALUES(1481987, '1990-06-10', 2141.05, 458);
-INSERT INTO `rankings` VALUES(1481988, '1990-06-10', 2085.94, 442);
-INSERT INTO `rankings` VALUES(1481989, '1990-06-10', 1996.81, 413);
-INSERT INTO `rankings` VALUES(1481990, '1990-06-10', 2039.36, 409);
-INSERT INTO `rankings` VALUES(1481991, '1990-06-10', 2105.75, 429);
-INSERT INTO `rankings` VALUES(1481992, '1990-06-10', 2182.91, 452);
-INSERT INTO `rankings` VALUES(1481993, '1990-06-10', 1998.71, 453);
-INSERT INTO `rankings` VALUES(1481994, '1990-06-10', 1973.6, 462);
-INSERT INTO `rankings` VALUES(1481995, '1990-06-10', 2309.24, 456);
-INSERT INTO `rankings` VALUES(1481996, '1990-06-10', 2123.02, 383);
-INSERT INTO `rankings` VALUES(1481997, '1990-06-10', 2102.83, 465);
-INSERT INTO `rankings` VALUES(1481998, '1990-06-10', 2171.26, 444);
-INSERT INTO `rankings` VALUES(1481999, '1990-06-10', 2426.49, 438);
-INSERT INTO `rankings` VALUES(1482000, '1990-06-10', 1943.2, 426);
-INSERT INTO `rankings` VALUES(1482001, '1990-06-10', 2473.09, 427);
-INSERT INTO `rankings` VALUES(1482002, '1990-06-10', 1977.03, 399);
-INSERT INTO `rankings` VALUES(1482003, '1990-06-10', 2104.81, 457);
-INSERT INTO `rankings` VALUES(1482004, '1990-06-22', 2007.91, 453);
-INSERT INTO `rankings` VALUES(1482005, '1990-06-22', 2108.42, 429);
-INSERT INTO `rankings` VALUES(1482006, '1990-06-22', 2039.82, 409);
-INSERT INTO `rankings` VALUES(1482007, '1990-06-22', 1930.64, 415);
-INSERT INTO `rankings` VALUES(1482008, '1990-06-22', 1875.89, 412);
-INSERT INTO `rankings` VALUES(1482009, '1990-06-22', 2116.46, 472);
-INSERT INTO `rankings` VALUES(1482010, '1990-06-22', 1971, 420);
-INSERT INTO `rankings` VALUES(1482011, '1990-06-22', 1955.89, 467);
-INSERT INTO `rankings` VALUES(1482012, '1990-06-22', 1880.31, 434);
-INSERT INTO `rankings` VALUES(1482013, '1990-06-23', 2347.66, 416);
-INSERT INTO `rankings` VALUES(1482014, '1990-06-23', 2062.49, 442);
-INSERT INTO `rankings` VALUES(1482015, '1990-06-23', 2333.5, 440);
-INSERT INTO `rankings` VALUES(1482016, '1990-06-23', 2038.35, 409);
-INSERT INTO `rankings` VALUES(1482017, '1990-06-23', 1980.3, 462);
-INSERT INTO `rankings` VALUES(1482018, '1990-06-23', 2019.61, 431);
-INSERT INTO `rankings` VALUES(1482019, '1990-06-23', 2087.24, 429);
-INSERT INTO `rankings` VALUES(1482020, '1990-06-23', 1955, 426);
-INSERT INTO `rankings` VALUES(1482021, '1990-06-23', 1976.48, 448);
-INSERT INTO `rankings` VALUES(1482022, '1990-06-23', 2116.71, 457);
-INSERT INTO `rankings` VALUES(1482023, '1990-06-23', 2185.45, 444);
-INSERT INTO `rankings` VALUES(1482024, '1990-06-23', 2309.26, 456);
-INSERT INTO `rankings` VALUES(1482025, '1990-06-23', 1944.94, 422);
-INSERT INTO `rankings` VALUES(1482026, '1990-06-23', 2027.75, 413);
-INSERT INTO `rankings` VALUES(1482027, '1990-06-23', 2475.16, 427);
-INSERT INTO `rankings` VALUES(1482028, '1990-06-23', 2107.9, 469);
-INSERT INTO `rankings` VALUES(1482029, '1990-06-23', 2187.48, 452);
-INSERT INTO `rankings` VALUES(1482030, '1990-06-23', 2139.14, 383);
-INSERT INTO `rankings` VALUES(1482031, '1990-06-23', 1976.64, 430);
-INSERT INTO `rankings` VALUES(1482032, '1990-06-23', 2109.42, 458);
-INSERT INTO `rankings` VALUES(1482033, '1990-06-23', 2106.88, 465);
-INSERT INTO `rankings` VALUES(1482034, '1990-06-23', 2090.48, 433);
-INSERT INTO `rankings` VALUES(1482035, '1990-06-23', 2007.31, 453);
-INSERT INTO `rankings` VALUES(1482036, '1990-06-23', 2176.85, 439);
-INSERT INTO `rankings` VALUES(1482037, '1990-06-23', 1924.31, 415);
-INSERT INTO `rankings` VALUES(1482038, '1990-06-23', 2413.32, 438);
-INSERT INTO `rankings` VALUES(1482039, '1990-06-23', 2411.73, 398);
-INSERT INTO `rankings` VALUES(1482040, '1990-06-23', 1923.17, 471);
-INSERT INTO `rankings` VALUES(1482041, '1990-06-23', 2006.96, 470);
-INSERT INTO `rankings` VALUES(1482042, '1990-06-23', 1969.01, 399);
-INSERT INTO `rankings` VALUES(1482043, '1990-06-24', 2408.56, 416);
-INSERT INTO `rankings` VALUES(1482044, '1990-06-24', 1957.26, 457);
-INSERT INTO `rankings` VALUES(1482045, '1990-06-24', 2319.82, 440);
-INSERT INTO `rankings` VALUES(1482046, '1990-06-24', 1920.43, 409);
-INSERT INTO `rankings` VALUES(1482047, '1990-06-24', 2095.44, 431);
-INSERT INTO `rankings` VALUES(1482048, '1990-06-24', 1805.79, 415);
-INSERT INTO `rankings` VALUES(1482049, '1990-06-24', 2248.64, 465);
-INSERT INTO `rankings` VALUES(1482050, '1990-06-24', 2286.4, 444);
-INSERT INTO `rankings` VALUES(1482051, '1990-06-24', 2012.96, 433);
-INSERT INTO `rankings` VALUES(1482052, '1990-06-24', 2099.37, 413);
-INSERT INTO `rankings` VALUES(1482053, '1990-06-24', 2191.67, 427);
-INSERT INTO `rankings` VALUES(1482054, '1990-06-24', 2201.12, 469);
-INSERT INTO `rankings` VALUES(1482055, '1990-06-24', 2175.41, 452);
-INSERT INTO `rankings` VALUES(1482056, '1990-06-24', 2215.89, 383);
-INSERT INTO `rankings` VALUES(1482057, '1990-06-24', 1949.85, 426);
-INSERT INTO `rankings` VALUES(1482058, '1990-06-24', 2305.27, 456);
-INSERT INTO `rankings` VALUES(1482059, '1990-06-24', 1945.46, 453);
-INSERT INTO `rankings` VALUES(1482060, '1990-06-24', 2170.14, 439);
-INSERT INTO `rankings` VALUES(1482061, '1990-06-24', 2475.53, 438);
-INSERT INTO `rankings` VALUES(1482062, '1990-06-24', 2450.44, 398);
-INSERT INTO `rankings` VALUES(1482063, '1990-06-24', 1997.32, 471);
-INSERT INTO `rankings` VALUES(1482064, '1990-06-24', 2025.29, 470);
-INSERT INTO `rankings` VALUES(1482065, '1990-06-24', 2014.93, 399);
-INSERT INTO `rankings` VALUES(1482066, '1990-07-06', 1945.6, 453);
-INSERT INTO `rankings` VALUES(1482067, '1990-07-06', 2092.03, 429);
-INSERT INTO `rankings` VALUES(1482068, '1990-07-06', 1928.61, 409);
-INSERT INTO `rankings` VALUES(1482069, '1990-07-06', 1972.68, 420);
-INSERT INTO `rankings` VALUES(1482070, '1990-07-06', 1807.98, 415);
-INSERT INTO `rankings` VALUES(1482071, '1990-07-06', 1869.94, 412);
-INSERT INTO `rankings` VALUES(1482072, '1990-07-06', 1887.42, 434);
-INSERT INTO `rankings` VALUES(1482073, '1990-07-06', 2103.33, 472);
-INSERT INTO `rankings` VALUES(1482074, '1990-07-06', 1950.88, 467);
-INSERT INTO `rankings` VALUES(1482075, '1990-07-07', 2416.08, 416);
-INSERT INTO `rankings` VALUES(1482076, '1990-07-07', 2081.81, 442);
-INSERT INTO `rankings` VALUES(1482077, '1990-07-07', 2323.39, 440);
-INSERT INTO `rankings` VALUES(1482078, '1990-07-07', 1949.22, 409);
-INSERT INTO `rankings` VALUES(1482079, '1990-07-07', 1972.39, 462);
-INSERT INTO `rankings` VALUES(1482080, '1990-07-07', 2097.94, 458);
-INSERT INTO `rankings` VALUES(1482081, '1990-07-07', 2101.87, 429);
-INSERT INTO `rankings` VALUES(1482082, '1990-07-07', 2257.86, 465);
-INSERT INTO `rankings` VALUES(1482083, '1990-07-07', 2002.51, 448);
-INSERT INTO `rankings` VALUES(1482084, '1990-07-07', 1973.02, 457);
-INSERT INTO `rankings` VALUES(1482085, '1990-07-07', 2454.82, 398);
-INSERT INTO `rankings` VALUES(1482086, '1990-07-07', 2288.58, 444);
-INSERT INTO `rankings` VALUES(1482087, '1990-07-07', 2027.3, 433);
-INSERT INTO `rankings` VALUES(1482088, '1990-07-07', 1955.86, 420);
-INSERT INTO `rankings` VALUES(1482089, '1990-07-07', 2087.05, 413);
-INSERT INTO `rankings` VALUES(1482090, '1990-07-07', 2207.81, 427);
-INSERT INTO `rankings` VALUES(1482091, '1990-07-07', 2191.82, 469);
-INSERT INTO `rankings` VALUES(1482092, '1990-07-07', 2162.28, 452);
-INSERT INTO `rankings` VALUES(1482093, '1990-07-07', 2213.6, 383);
-INSERT INTO `rankings` VALUES(1482094, '1990-07-07', 1954.66, 430);
-INSERT INTO `rankings` VALUES(1482095, '1990-07-07', 1937.77, 422);
-INSERT INTO `rankings` VALUES(1482096, '1990-07-07', 1959.05, 426);
-INSERT INTO `rankings` VALUES(1482097, '1990-07-07', 2304.81, 456);
-INSERT INTO `rankings` VALUES(1482098, '1990-07-07', 2164.58, 439);
-INSERT INTO `rankings` VALUES(1482099, '1990-07-07', 2475.9, 438);
-INSERT INTO `rankings` VALUES(1482100, '1990-07-07', 2086.62, 431);
-INSERT INTO `rankings` VALUES(1482101, '1990-07-07', 1975.83, 471);
-INSERT INTO `rankings` VALUES(1482102, '1990-07-07', 2009.89, 470);
-INSERT INTO `rankings` VALUES(1482103, '1990-07-07', 1882.48, 434);
-INSERT INTO `rankings` VALUES(1482104, '1990-07-07', 2015.52, 399);
-INSERT INTO `rankings` VALUES(1482105, '1990-07-08', 2166.01, 416);
-INSERT INTO `rankings` VALUES(1482106, '1990-07-08', 2165.48, 439);
-INSERT INTO `rankings` VALUES(1482107, '1990-07-08', 2442.67, 398);
-INSERT INTO `rankings` VALUES(1482108, '1990-07-08', 2238.55, 442);
-INSERT INTO `rankings` VALUES(1482109, '1990-07-08', 2326.13, 440);
-INSERT INTO `rankings` VALUES(1482110, '1990-07-08', 2075.88, 409);
-INSERT INTO `rankings` VALUES(1482111, '1990-07-08', 2181.21, 469);
-INSERT INTO `rankings` VALUES(1482112, '1990-07-08', 1945.27, 431);
-INSERT INTO `rankings` VALUES(1482113, '1990-07-08', 2092.17, 452);
-INSERT INTO `rankings` VALUES(1482114, '1990-07-08', 2087.42, 433);
-INSERT INTO `rankings` VALUES(1482115, '1990-07-08', 2338.07, 456);
-INSERT INTO `rankings` VALUES(1482116, '1990-07-08', 2129.89, 429);
-INSERT INTO `rankings` VALUES(1482117, '1990-07-08', 2514.76, 438);
-INSERT INTO `rankings` VALUES(1482118, '1990-07-08', 1937.92, 422);
-INSERT INTO `rankings` VALUES(1482119, '1990-07-08', 2080.88, 426);
-INSERT INTO `rankings` VALUES(1482120, '1990-07-08', 1870.93, 434);
-INSERT INTO `rankings` VALUES(1482121, '1990-07-08', 2088.61, 465);
-INSERT INTO `rankings` VALUES(1482122, '1990-07-08', 2008.57, 399);
-INSERT INTO `rankings` VALUES(1482123, '1990-07-08', 2310.57, 427);
-INSERT INTO `rankings` VALUES(1482124, '1990-07-13', 1948.72, 453);
-INSERT INTO `rankings` VALUES(1482125, '1990-07-13', 1813.04, 415);
-INSERT INTO `rankings` VALUES(1482126, '1990-07-13', 2079.39, 409);
-INSERT INTO `rankings` VALUES(1482127, '1990-07-13', 2133.67, 429);
-INSERT INTO `rankings` VALUES(1482128, '1990-07-13', 2090.14, 472);
-INSERT INTO `rankings` VALUES(1482129, '1990-07-13', 1865.96, 412);
-INSERT INTO `rankings` VALUES(1482130, '1990-07-13', 1871.72, 434);
-INSERT INTO `rankings` VALUES(1482131, '1990-07-13', 1961.03, 420);
-INSERT INTO `rankings` VALUES(1482132, '1990-07-13', 1946.62, 467);
-INSERT INTO `rankings` VALUES(1482133, '1990-07-14', 2186.69, 416);
-INSERT INTO `rankings` VALUES(1482134, '1990-07-14', 2239.82, 442);
-INSERT INTO `rankings` VALUES(1482135, '1990-07-14', 2327.15, 440);
-INSERT INTO `rankings` VALUES(1482136, '1990-07-14', 2093.94, 409);
-INSERT INTO `rankings` VALUES(1482137, '1990-07-14', 1978.18, 462);
-INSERT INTO `rankings` VALUES(1482138, '1990-07-14', 1943.94, 431);
-INSERT INTO `rankings` VALUES(1482139, '1990-07-14', 2145.58, 429);
-INSERT INTO `rankings` VALUES(1482140, '1990-07-14', 2067.32, 426);
-INSERT INTO `rankings` VALUES(1482141, '1990-07-14', 2012.73, 448);
-INSERT INTO `rankings` VALUES(1482142, '1990-07-14', 1995.55, 457);
-INSERT INTO `rankings` VALUES(1482143, '1990-07-14', 2445.17, 398);
-INSERT INTO `rankings` VALUES(1482144, '1990-07-14', 1937.48, 453);
-INSERT INTO `rankings` VALUES(1482145, '1990-07-14', 2078.94, 433);
-INSERT INTO `rankings` VALUES(1482146, '1990-07-14', 1925.24, 422);
-INSERT INTO `rankings` VALUES(1482147, '1990-07-14', 2085.8, 413);
-INSERT INTO `rankings` VALUES(1482148, '1990-07-14', 2320.4, 427);
-INSERT INTO `rankings` VALUES(1482149, '1990-07-14', 2179.19, 469);
-INSERT INTO `rankings` VALUES(1482150, '1990-07-14', 2086.51, 452);
-INSERT INTO `rankings` VALUES(1482151, '1990-07-14', 2222.92, 383);
-INSERT INTO `rankings` VALUES(1482152, '1990-07-14', 1938.09, 430);
-INSERT INTO `rankings` VALUES(1482153, '1990-07-14', 1951.07, 420);
-INSERT INTO `rankings` VALUES(1482154, '1990-07-14', 2095.23, 465);
-INSERT INTO `rankings` VALUES(1482155, '1990-07-14', 2332.09, 456);
-INSERT INTO `rankings` VALUES(1482156, '1990-07-14', 2296.42, 444);
-INSERT INTO `rankings` VALUES(1482157, '1990-07-14', 2161.4, 439);
-INSERT INTO `rankings` VALUES(1482158, '1990-07-14', 2511.96, 438);
-INSERT INTO `rankings` VALUES(1482159, '1990-07-14', 2097.43, 458);
-INSERT INTO `rankings` VALUES(1482160, '1990-07-14', 1954.89, 471);
-INSERT INTO `rankings` VALUES(1482161, '1990-07-14', 2003.53, 470);
-INSERT INTO `rankings` VALUES(1482162, '1990-07-14', 2007.92, 399);
-INSERT INTO `rankings` VALUES(1482163, '1990-07-15', 2264.57, 398);
-INSERT INTO `rankings` VALUES(1482164, '1990-07-15', 2141.09, 458);
-INSERT INTO `rankings` VALUES(1482165, '1990-07-15', 2345.49, 444);
-INSERT INTO `rankings` VALUES(1482166, '1990-07-15', 2223.2, 383);
-INSERT INTO `rankings` VALUES(1482167, '1990-07-15', 2138.81, 409);
-INSERT INTO `rankings` VALUES(1482168, '1990-07-15', 2011.86, 462);
-INSERT INTO `rankings` VALUES(1482169, '1990-07-15', 2073.96, 452);
-INSERT INTO `rankings` VALUES(1482170, '1990-07-15', 2025, 433);
-INSERT INTO `rankings` VALUES(1482171, '1990-07-15', 2212.38, 429);
-INSERT INTO `rankings` VALUES(1482172, '1990-07-15', 2018.37, 470);
-INSERT INTO `rankings` VALUES(1482173, '1990-07-15', 2535.03, 438);
-INSERT INTO `rankings` VALUES(1482174, '1990-07-15', 2003.66, 465);
-INSERT INTO `rankings` VALUES(1482175, '1990-07-15', 2362.49, 427);
-INSERT INTO `rankings` VALUES(1482176, '1990-07-15', 2338.9, 456);
-INSERT INTO `rankings` VALUES(1482177, '1990-07-15', 2021.4, 399);
-INSERT INTO `rankings` VALUES(1482178, '1990-07-27', 1942.62, 453);
-INSERT INTO `rankings` VALUES(1482179, '1990-07-27', 2030.87, 433);
-INSERT INTO `rankings` VALUES(1482180, '1990-07-27', 1815.3, 415);
-INSERT INTO `rankings` VALUES(1482181, '1990-07-27', 1864.08, 412);
-INSERT INTO `rankings` VALUES(1482182, '1990-07-27', 1950.91, 420);
-INSERT INTO `rankings` VALUES(1482183, '1990-07-27', 2076.59, 472);
-INSERT INTO `rankings` VALUES(1482184, '1990-07-27', 1939.42, 467);
-INSERT INTO `rankings` VALUES(1482185, '1990-07-27', 1876.84, 434);
-INSERT INTO `rankings` VALUES(1482186, '1990-07-27', 2025.78, 399);
-INSERT INTO `rankings` VALUES(1482187, '1990-07-28', 2200.73, 416);
-INSERT INTO `rankings` VALUES(1482188, '1990-07-28', 2240.67, 442);
-INSERT INTO `rankings` VALUES(1482189, '1990-07-28', 2330.96, 440);
-INSERT INTO `rankings` VALUES(1482190, '1990-07-28', 2145.14, 409);
-INSERT INTO `rankings` VALUES(1482191, '1990-07-28', 2007.23, 462);
-INSERT INTO `rankings` VALUES(1482192, '1990-07-28', 1925.97, 431);
-INSERT INTO `rankings` VALUES(1482193, '1990-07-28', 2211.84, 429);
-INSERT INTO `rankings` VALUES(1482194, '1990-07-28', 2065.57, 426);
-INSERT INTO `rankings` VALUES(1482195, '1990-07-28', 2023.23, 448);
-INSERT INTO `rankings` VALUES(1482196, '1990-07-28', 2013.52, 457);
-INSERT INTO `rankings` VALUES(1482197, '1990-07-28', 2346.79, 444);
-INSERT INTO `rankings` VALUES(1482198, '1990-07-28', 2338.92, 456);
-INSERT INTO `rankings` VALUES(1482199, '1990-07-28', 1930.5, 422);
-INSERT INTO `rankings` VALUES(1482200, '1990-07-28', 2089.01, 413);
-INSERT INTO `rankings` VALUES(1482201, '1990-07-28', 2371, 427);
-INSERT INTO `rankings` VALUES(1482202, '1990-07-28', 2167.36, 469);
-INSERT INTO `rankings` VALUES(1482203, '1990-07-28', 2074.89, 452);
-INSERT INTO `rankings` VALUES(1482204, '1990-07-28', 2228.33, 383);
-INSERT INTO `rankings` VALUES(1482205, '1990-07-28', 1932.64, 430);
-INSERT INTO `rankings` VALUES(1482206, '1990-07-28', 2135.25, 458);
-INSERT INTO `rankings` VALUES(1482207, '1990-07-28', 2023.65, 465);
-INSERT INTO `rankings` VALUES(1482208, '1990-07-28', 2023.17, 433);
-INSERT INTO `rankings` VALUES(1482209, '1990-07-28', 1931.97, 453);
-INSERT INTO `rankings` VALUES(1482210, '1990-07-28', 2157.26, 439);
-INSERT INTO `rankings` VALUES(1482211, '1990-07-28', 2534.66, 438);
-INSERT INTO `rankings` VALUES(1482212, '1990-07-28', 2276.68, 398);
-INSERT INTO `rankings` VALUES(1482213, '1990-07-28', 1945.53, 471);
-INSERT INTO `rankings` VALUES(1482214, '1990-07-28', 2002.83, 470);
-INSERT INTO `rankings` VALUES(1482215, '1990-07-28', 1866.75, 434);
-INSERT INTO `rankings` VALUES(1482216, '1990-07-28', 2021.67, 399);
-INSERT INTO `rankings` VALUES(1482217, '1990-07-29', 2336.87, 440);
-INSERT INTO `rankings` VALUES(1482218, '1990-07-29', 2162.92, 439);
-INSERT INTO `rankings` VALUES(1482219, '1990-07-29', 2324.29, 444);
-INSERT INTO `rankings` VALUES(1482220, '1990-07-29', 2161.93, 383);
-INSERT INTO `rankings` VALUES(1482221, '1990-07-29', 2496.61, 438);
-INSERT INTO `rankings` VALUES(1482222, '1990-07-29', 1963.91, 462);
-INSERT INTO `rankings` VALUES(1482223, '1990-07-29', 2330.76, 398);
-INSERT INTO `rankings` VALUES(1482224, '1990-07-29', 1915.06, 471);
-INSERT INTO `rankings` VALUES(1482225, '1990-07-29', 2041.67, 399);
-INSERT INTO `rankings` VALUES(1482226, '1990-07-29', 1943.02, 430);
-INSERT INTO `rankings` VALUES(1482227, '1990-07-29', 2148.52, 458);
-INSERT INTO `rankings` VALUES(1482228, '1990-07-29', 2163, 465);
-INSERT INTO `rankings` VALUES(1482229, '1990-07-29', 2422.05, 427);
-INSERT INTO `rankings` VALUES(1482230, '1990-07-29', 1946.67, 433);
-INSERT INTO `rankings` VALUES(1482231, '1990-07-29', 2218.22, 442);
-INSERT INTO `rankings` VALUES(1482232, '1990-08-10', 1932.1, 467);
-INSERT INTO `rankings` VALUES(1482233, '1990-08-10', 1932.14, 453);
-INSERT INTO `rankings` VALUES(1482234, '1990-08-10', 1953.48, 433);
-INSERT INTO `rankings` VALUES(1482235, '1990-08-10', 1814.86, 415);
-INSERT INTO `rankings` VALUES(1482236, '1990-08-10', 2062.5, 472);
-INSERT INTO `rankings` VALUES(1482237, '1990-08-10', 1864.38, 412);
-INSERT INTO `rankings` VALUES(1482238, '1990-08-10', 1874.15, 434);
-INSERT INTO `rankings` VALUES(1482239, '1990-08-10', 1952.76, 420);
-INSERT INTO `rankings` VALUES(1482240, '1990-08-10', 2046.99, 399);
-INSERT INTO `rankings` VALUES(1482241, '1990-08-11', 2345.13, 440);
-INSERT INTO `rankings` VALUES(1482242, '1990-08-11', 2021.85, 457);
-INSERT INTO `rankings` VALUES(1482243, '1990-08-11', 2212.38, 416);
-INSERT INTO `rankings` VALUES(1482244, '1990-08-11', 2136.82, 409);
-INSERT INTO `rankings` VALUES(1482245, '1990-08-11', 1985.02, 462);
-INSERT INTO `rankings` VALUES(1482246, '1990-08-11', 1957.65, 431);
-INSERT INTO `rankings` VALUES(1482247, '1990-08-11', 2210.73, 429);
-INSERT INTO `rankings` VALUES(1482248, '1990-08-11', 2174.16, 465);
-INSERT INTO `rankings` VALUES(1482249, '1990-08-11', 2027.6, 448);
-INSERT INTO `rankings` VALUES(1482250, '1990-08-11', 2209.48, 442);
-INSERT INTO `rankings` VALUES(1482251, '1990-08-11', 2334.79, 444);
-INSERT INTO `rankings` VALUES(1482252, '1990-08-11', 2335.87, 456);
-INSERT INTO `rankings` VALUES(1482253, '1990-08-11', 1948.49, 420);
-INSERT INTO `rankings` VALUES(1482254, '1990-08-11', 2093.01, 413);
-INSERT INTO `rankings` VALUES(1482255, '1990-08-11', 2423.39, 427);
-INSERT INTO `rankings` VALUES(1482256, '1990-08-11', 2159, 469);
-INSERT INTO `rankings` VALUES(1482257, '1990-08-11', 2070.4, 452);
-INSERT INTO `rankings` VALUES(1482258, '1990-08-11', 2174.76, 383);
-INSERT INTO `rankings` VALUES(1482259, '1990-08-11', 1918.59, 422);
-INSERT INTO `rankings` VALUES(1482260, '1990-08-11', 1927.62, 430);
-INSERT INTO `rankings` VALUES(1482261, '1990-08-11', 2127.15, 458);
-INSERT INTO `rankings` VALUES(1482262, '1990-08-11', 2057.82, 426);
-INSERT INTO `rankings` VALUES(1482263, '1990-08-11', 1956.34, 433);
-INSERT INTO `rankings` VALUES(1482264, '1990-08-11', 2166.88, 439);
-INSERT INTO `rankings` VALUES(1482265, '1990-08-11', 2489.17, 438);
-INSERT INTO `rankings` VALUES(1482266, '1990-08-11', 2337.72, 398);
-INSERT INTO `rankings` VALUES(1482267, '1990-08-11', 1899.65, 471);
-INSERT INTO `rankings` VALUES(1482268, '1990-08-11', 1998.39, 470);
-INSERT INTO `rankings` VALUES(1482269, '1990-08-11', 1869.11, 434);
-INSERT INTO `rankings` VALUES(1482270, '1990-08-11', 2035.1, 399);
-INSERT INTO `rankings` VALUES(1482271, '1990-08-12', 2060.21, 416);
-INSERT INTO `rankings` VALUES(1482272, '1990-08-12', 2129.81, 398);
-INSERT INTO `rankings` VALUES(1482273, '1990-08-12', 2000.09, 420);
-INSERT INTO `rankings` VALUES(1482274, '1990-08-12', 2442.72, 427);
-INSERT INTO `rankings` VALUES(1482275, '1990-08-12', 2261.83, 439);
-INSERT INTO `rankings` VALUES(1482276, '1990-08-12', 2182.05, 469);
-INSERT INTO `rankings` VALUES(1482277, '1990-08-12', 2259.38, 429);
-INSERT INTO `rankings` VALUES(1482278, '1990-08-12', 2135.78, 462);
-INSERT INTO `rankings` VALUES(1482279, '1990-08-12', 2166.91, 458);
-INSERT INTO `rankings` VALUES(1482280, '1990-08-12', 2001.64, 383);
-INSERT INTO `rankings` VALUES(1482281, '1990-08-12', 2408.01, 444);
-INSERT INTO `rankings` VALUES(1482282, '1990-08-12', 2021.01, 470);
-INSERT INTO `rankings` VALUES(1482283, '1990-08-12', 2001.35, 465);
-INSERT INTO `rankings` VALUES(1482284, '1990-08-12', 2358.41, 440);
-INSERT INTO `rankings` VALUES(1482285, '1990-08-12', 2081.86, 426);
-INSERT INTO `rankings` VALUES(1482286, '1990-08-12', 2118.92, 448);
-INSERT INTO `rankings` VALUES(1482287, '1990-08-12', 2003.65, 433);
-INSERT INTO `rankings` VALUES(1482288, '1990-08-12', 2384.67, 456);
-INSERT INTO `rankings` VALUES(1482289, '1990-08-12', 1962.75, 413);
-INSERT INTO `rankings` VALUES(1482290, '1990-08-12', 2122.68, 399);
-INSERT INTO `rankings` VALUES(1482291, '1990-08-24', 1939.1, 453);
-INSERT INTO `rankings` VALUES(1482292, '1990-08-24', 1815.57, 415);
-INSERT INTO `rankings` VALUES(1482293, '1990-08-24', 1868.53, 412);
-INSERT INTO `rankings` VALUES(1482294, '1990-08-24', 1997.4, 420);
-INSERT INTO `rankings` VALUES(1482295, '1990-08-24', 2051.99, 472);
-INSERT INTO `rankings` VALUES(1482296, '1990-08-24', 1927.07, 467);
-INSERT INTO `rankings` VALUES(1482297, '1990-08-24', 1875.52, 434);
-INSERT INTO `rankings` VALUES(1482298, '1990-08-25', 2082.01, 416);
-INSERT INTO `rankings` VALUES(1482299, '1990-08-25', 2209.08, 442);
-INSERT INTO `rankings` VALUES(1482300, '1990-08-25', 2357.71, 440);
-INSERT INTO `rankings` VALUES(1482301, '1990-08-25', 2143.14, 409);
-INSERT INTO `rankings` VALUES(1482302, '1990-08-25', 1979.01, 420);
-INSERT INTO `rankings` VALUES(1482303, '1990-08-25', 1962.28, 431);
-INSERT INTO `rankings` VALUES(1482304, '1990-08-25', 2251.05, 429);
-INSERT INTO `rankings` VALUES(1482305, '1990-08-25', 2065.17, 426);
-INSERT INTO `rankings` VALUES(1482306, '1990-08-25', 2121.79, 448);
-INSERT INTO `rankings` VALUES(1482307, '1990-08-25', 2038.64, 457);
-INSERT INTO `rankings` VALUES(1482308, '1990-08-25', 1938.22, 453);
-INSERT INTO `rankings` VALUES(1482309, '1990-08-25', 1991.44, 433);
-INSERT INTO `rankings` VALUES(1482310, '1990-08-25', 1917.09, 422);
-INSERT INTO `rankings` VALUES(1482311, '1990-08-25', 2010.66, 470);
-INSERT INTO `rankings` VALUES(1482312, '1990-08-25', 1976.51, 413);
-INSERT INTO `rankings` VALUES(1482313, '1990-08-25', 2448.3, 427);
-INSERT INTO `rankings` VALUES(1482314, '1990-08-25', 2165.91, 469);
-INSERT INTO `rankings` VALUES(1482315, '1990-08-25', 2078.6, 452);
-INSERT INTO `rankings` VALUES(1482316, '1990-08-25', 2131.78, 462);
-INSERT INTO `rankings` VALUES(1482317, '1990-08-25', 2021.58, 383);
-INSERT INTO `rankings` VALUES(1482318, '1990-08-25', 2157.44, 458);
-INSERT INTO `rankings` VALUES(1482319, '1990-08-25', 2026.11, 465);
-INSERT INTO `rankings` VALUES(1482320, '1990-08-25', 2381.23, 456);
-INSERT INTO `rankings` VALUES(1482321, '1990-08-25', 2410.04, 444);
-INSERT INTO `rankings` VALUES(1482322, '1990-08-25', 2247.75, 439);
-INSERT INTO `rankings` VALUES(1482323, '1990-08-25', 2490.11, 438);
-INSERT INTO `rankings` VALUES(1482324, '1990-08-25', 2151.06, 398);
-INSERT INTO `rankings` VALUES(1482325, '1990-08-25', 1856.55, 412);
-INSERT INTO `rankings` VALUES(1482326, '1990-08-25', 1865.43, 434);
-INSERT INTO `rankings` VALUES(1482327, '1990-08-25', 2112.46, 399);
-INSERT INTO `rankings` VALUES(1482328, '1990-08-26', 1970.5, 413);
-INSERT INTO `rankings` VALUES(1482329, '1990-08-26', 2273, 398);
-INSERT INTO `rankings` VALUES(1482330, '1990-08-26', 2156.31, 458);
-INSERT INTO `rankings` VALUES(1482331, '1990-08-26', 1952.81, 453);
-INSERT INTO `rankings` VALUES(1482332, '1990-08-26', 2205.46, 439);
-INSERT INTO `rankings` VALUES(1482333, '1990-08-26', 2493.26, 438);
-INSERT INTO `rankings` VALUES(1482334, '1990-08-26', 2160.72, 469);
-INSERT INTO `rankings` VALUES(1482335, '1990-08-26', 2207.37, 429);
-INSERT INTO `rankings` VALUES(1482336, '1990-08-26', 1987.79, 452);
-INSERT INTO `rankings` VALUES(1482337, '1990-08-26', 2045.18, 399);
-INSERT INTO `rankings` VALUES(1482338, '1990-08-26', 2378.94, 456);
-INSERT INTO `rankings` VALUES(1482339, '1990-08-26', 2085.53, 383);
-INSERT INTO `rankings` VALUES(1482340, '1990-08-26', 2176, 465);
-INSERT INTO `rankings` VALUES(1482341, '1990-08-26', 1927.49, 470);
-INSERT INTO `rankings` VALUES(1482342, '1990-08-26', 1996.91, 409);
-INSERT INTO `rankings` VALUES(1482343, '1990-08-26', 2108.81, 426);
-INSERT INTO `rankings` VALUES(1482344, '1990-08-26', 2183.76, 442);
-INSERT INTO `rankings` VALUES(1482345, '1990-08-26', 2201.96, 448);
-INSERT INTO `rankings` VALUES(1482346, '1990-08-26', 2484.39, 427);
-INSERT INTO `rankings` VALUES(1482347, '1990-09-07', 1959.06, 453);
-INSERT INTO `rankings` VALUES(1482348, '1990-09-07', 1816.18, 415);
-INSERT INTO `rankings` VALUES(1482349, '1990-09-07', 1863.23, 412);
-INSERT INTO `rankings` VALUES(1482350, '1990-09-07', 2041.13, 472);
-INSERT INTO `rankings` VALUES(1482351, '1990-09-07', 1979.7, 420);
-INSERT INTO `rankings` VALUES(1482352, '1990-09-07', 1922.08, 467);
-INSERT INTO `rankings` VALUES(1482353, '1990-09-07', 1867.06, 434);
-INSERT INTO `rankings` VALUES(1482354, '1990-09-08', 2104.7, 416);
-INSERT INTO `rankings` VALUES(1482355, '1990-09-08', 2178.57, 442);
-INSERT INTO `rankings` VALUES(1482356, '1990-09-08', 2357.38, 440);
-INSERT INTO `rankings` VALUES(1482357, '1990-09-08', 2002.4, 409);
-INSERT INTO `rankings` VALUES(1482358, '1990-09-08', 1954.26, 431);
-INSERT INTO `rankings` VALUES(1482359, '1990-09-08', 2124.1, 462);
-INSERT INTO `rankings` VALUES(1482360, '1990-09-08', 2142.74, 458);
-INSERT INTO `rankings` VALUES(1482361, '1990-09-08', 2206.11, 429);
-INSERT INTO `rankings` VALUES(1482362, '1990-09-08', 2097.34, 426);
-INSERT INTO `rankings` VALUES(1482363, '1990-09-08', 2205.88, 448);
-INSERT INTO `rankings` VALUES(1482364, '1990-09-08', 2048.89, 457);
-INSERT INTO `rankings` VALUES(1482365, '1990-09-08', 1956.14, 453);
-INSERT INTO `rankings` VALUES(1482366, '1990-09-08', 2374.46, 456);
-INSERT INTO `rankings` VALUES(1482367, '1990-09-08', 1903.45, 422);
-INSERT INTO `rankings` VALUES(1482368, '1990-09-08', 1915.37, 470);
-INSERT INTO `rankings` VALUES(1482369, '1990-09-08', 1985.72, 413);
-INSERT INTO `rankings` VALUES(1482370, '1990-09-08', 2488.89, 427);
-INSERT INTO `rankings` VALUES(1482371, '1990-09-08', 2166.02, 469);
-INSERT INTO `rankings` VALUES(1482372, '1990-09-08', 1996.56, 452);
-INSERT INTO `rankings` VALUES(1482373, '1990-09-08', 2106.34, 383);
-INSERT INTO `rankings` VALUES(1482374, '1990-09-08', 1965.25, 420);
-INSERT INTO `rankings` VALUES(1482375, '1990-09-08', 2184.97, 465);
-INSERT INTO `rankings` VALUES(1482376, '1990-09-08', 1992.66, 433);
-INSERT INTO `rankings` VALUES(1482377, '1990-09-08', 2409.08, 444);
-INSERT INTO `rankings` VALUES(1482378, '1990-09-08', 2205.94, 439);
-INSERT INTO `rankings` VALUES(1482379, '1990-09-08', 2495.91, 438);
-INSERT INTO `rankings` VALUES(1482380, '1990-09-08', 2283.54, 398);
-INSERT INTO `rankings` VALUES(1482381, '1990-09-08', 1851.36, 412);
-INSERT INTO `rankings` VALUES(1482382, '1990-09-08', 1869.31, 434);
-INSERT INTO `rankings` VALUES(1482383, '1990-09-08', 2030.09, 399);
-INSERT INTO `rankings` VALUES(1482384, '1990-09-09', 2192.43, 416);
-INSERT INTO `rankings` VALUES(1482385, '1990-09-09', 2338.79, 398);
-INSERT INTO `rankings` VALUES(1482386, '1990-09-09', 2123.74, 458);
-INSERT INTO `rankings` VALUES(1482387, '1990-09-09', 2118.27, 457);
-INSERT INTO `rankings` VALUES(1482388, '1990-09-09', 2359.05, 440);
-INSERT INTO `rankings` VALUES(1482389, '1990-09-09', 2498.39, 438);
-INSERT INTO `rankings` VALUES(1482390, '1990-09-09', 2004.29, 462);
-INSERT INTO `rankings` VALUES(1482391, '1990-09-09', 2054.63, 399);
-INSERT INTO `rankings` VALUES(1482392, '1990-09-09', 2020.68, 431);
-INSERT INTO `rankings` VALUES(1482393, '1990-09-09', 1993.43, 383);
-INSERT INTO `rankings` VALUES(1482394, '1990-09-09', 2331.63, 456);
-INSERT INTO `rankings` VALUES(1482395, '1990-09-09', 2047.94, 426);
-INSERT INTO `rankings` VALUES(1482396, '1990-09-09', 2202.07, 465);
-INSERT INTO `rankings` VALUES(1482397, '1990-09-09', 2516.66, 427);
-INSERT INTO `rankings` VALUES(1482398, '1990-09-09', 1981.67, 433);
-INSERT INTO `rankings` VALUES(1482399, '1990-09-09', 1871.9, 434);
-INSERT INTO `rankings` VALUES(1482400, '1990-09-21', 1962.21, 453);
-INSERT INTO `rankings` VALUES(1482401, '1990-09-21', 1816.64, 415);
-INSERT INTO `rankings` VALUES(1482402, '1990-09-21', 2030.5, 472);
-INSERT INTO `rankings` VALUES(1482403, '1990-09-21', 1855.67, 412);
-INSERT INTO `rankings` VALUES(1482404, '1990-09-21', 1963.86, 420);
-INSERT INTO `rankings` VALUES(1482405, '1990-09-21', 1878.02, 434);
-INSERT INTO `rankings` VALUES(1482406, '1990-09-21', 1917.14, 467);
-INSERT INTO `rankings` VALUES(1482407, '1990-09-22', 2211.48, 416);
-INSERT INTO `rankings` VALUES(1482408, '1990-09-22', 2180.17, 442);
-INSERT INTO `rankings` VALUES(1482409, '1990-09-22', 2362.14, 440);
-INSERT INTO `rankings` VALUES(1482410, '1990-09-22', 2019.05, 409);
-INSERT INTO `rankings` VALUES(1482411, '1990-09-22', 2017.6, 462);
-INSERT INTO `rankings` VALUES(1482412, '1990-09-22', 2344.44, 398);
-INSERT INTO `rankings` VALUES(1482413, '1990-09-22', 2209.03, 429);
-INSERT INTO `rankings` VALUES(1482414, '1990-09-22', 2047.41, 426);
-INSERT INTO `rankings` VALUES(1482415, '1990-09-22', 2202.42, 448);
-INSERT INTO `rankings` VALUES(1482416, '1990-09-22', 2110.68, 457);
-INSERT INTO `rankings` VALUES(1482417, '1990-09-22', 2406.85, 444);
-INSERT INTO `rankings` VALUES(1482418, '1990-09-22', 2334.43, 456);
-INSERT INTO `rankings` VALUES(1482419, '1990-09-22', 1945.71, 420);
-INSERT INTO `rankings` VALUES(1482420, '1990-09-22', 1843.87, 412);
-INSERT INTO `rankings` VALUES(1482421, '1990-09-22', 1996.74, 413);
-INSERT INTO `rankings` VALUES(1482422, '1990-09-22', 2517.35, 427);
-INSERT INTO `rankings` VALUES(1482423, '1990-09-22', 2163.71, 469);
-INSERT INTO `rankings` VALUES(1482424, '1990-09-22', 1987.36, 452);
-INSERT INTO `rankings` VALUES(1482425, '1990-09-22', 2022.92, 383);
-INSERT INTO `rankings` VALUES(1482426, '1990-09-22', 1897.69, 422);
-INSERT INTO `rankings` VALUES(1482427, '1990-09-22', 2206.86, 465);
-INSERT INTO `rankings` VALUES(1482428, '1990-09-22', 1981.07, 433);
-INSERT INTO `rankings` VALUES(1482429, '1990-09-22', 1949.01, 453);
-INSERT INTO `rankings` VALUES(1482430, '1990-09-22', 2188.07, 439);
-INSERT INTO `rankings` VALUES(1482431, '1990-09-22', 2120.54, 458);
-INSERT INTO `rankings` VALUES(1482432, '1990-09-22', 2501.17, 438);
-INSERT INTO `rankings` VALUES(1482433, '1990-09-22', 2023.9, 431);
-INSERT INTO `rankings` VALUES(1482434, '1990-09-22', 1903.84, 470);
-INSERT INTO `rankings` VALUES(1482435, '1990-09-22', 1876.62, 434);
-INSERT INTO `rankings` VALUES(1482436, '1990-09-22', 2046.38, 399);
-INSERT INTO `rankings` VALUES(1482437, '1990-09-23', 2039.78, 413);
-INSERT INTO `rankings` VALUES(1482438, '1990-09-23', 2356.04, 398);
-INSERT INTO `rankings` VALUES(1482439, '1990-09-23', 2519.73, 427);
-INSERT INTO `rankings` VALUES(1482440, '1990-09-23', 2323.78, 416);
-INSERT INTO `rankings` VALUES(1482441, '1990-09-23', 2506.56, 438);
-INSERT INTO `rankings` VALUES(1482442, '1990-09-23', 2052.26, 458);
-INSERT INTO `rankings` VALUES(1482443, '1990-09-23', 1950.1, 431);
-INSERT INTO `rankings` VALUES(1482444, '1990-09-23', 2097.49, 383);
-INSERT INTO `rankings` VALUES(1482445, '1990-09-23', 2349.02, 456);
-INSERT INTO `rankings` VALUES(1482446, '1990-09-23', 2154.11, 448);
-INSERT INTO `rankings` VALUES(1482447, '1990-09-23', 2312.6, 440);
-INSERT INTO `rankings` VALUES(1482448, '1990-09-23', 1991.11, 409);
-INSERT INTO `rankings` VALUES(1482449, '1990-09-23', 1990.21, 462);
-INSERT INTO `rankings` VALUES(1482450, '1990-09-23', 2240.89, 465);
-INSERT INTO `rankings` VALUES(1482451, '1990-09-23', 2112.43, 426);
-INSERT INTO `rankings` VALUES(1482452, '1990-09-23', 1899.97, 433);
-INSERT INTO `rankings` VALUES(1482453, '1990-09-23', 2059.81, 399);
-INSERT INTO `rankings` VALUES(1482454, '1990-09-28', 1950.34, 453);
-INSERT INTO `rankings` VALUES(1482455, '1990-09-28', 1816.83, 415);
-INSERT INTO `rankings` VALUES(1482456, '1990-09-28', 2020.09, 472);
-INSERT INTO `rankings` VALUES(1482457, '1990-09-28', 1845.74, 412);
-INSERT INTO `rankings` VALUES(1482458, '1990-09-28', 1884.79, 434);
-INSERT INTO `rankings` VALUES(1482459, '1990-09-28', 1949.53, 420);
-INSERT INTO `rankings` VALUES(1482460, '1990-09-28', 1912.17, 467);
-INSERT INTO `rankings` VALUES(1482461, '1990-09-29', 2332.35, 416);
-INSERT INTO `rankings` VALUES(1482462, '1990-09-29', 2168.43, 442);
-INSERT INTO `rankings` VALUES(1482463, '1990-09-29', 2316.94, 440);
-INSERT INTO `rankings` VALUES(1482464, '1990-09-29', 2003.07, 409);
-INSERT INTO `rankings` VALUES(1482465, '1990-09-29', 1999.85, 462);
-INSERT INTO `rankings` VALUES(1482466, '1990-09-29', 1960.87, 431);
-INSERT INTO `rankings` VALUES(1482467, '1990-09-29', 2196.99, 429);
-INSERT INTO `rankings` VALUES(1482468, '1990-09-29', 2091.06, 426);
-INSERT INTO `rankings` VALUES(1482469, '1990-09-29', 2158.55, 448);
-INSERT INTO `rankings` VALUES(1482470, '1990-09-29', 2114.24, 457);
-INSERT INTO `rankings` VALUES(1482471, '1990-09-29', 1951.49, 453);
-INSERT INTO `rankings` VALUES(1482472, '1990-09-29', 1924.44, 433);
-INSERT INTO `rankings` VALUES(1482473, '1990-09-29', 1948.34, 420);
-INSERT INTO `rankings` VALUES(1482474, '1990-09-29', 1892, 470);
-INSERT INTO `rankings` VALUES(1482475, '1990-09-29', 2054.27, 413);
-INSERT INTO `rankings` VALUES(1482476, '1990-09-29', 2524, 427);
-INSERT INTO `rankings` VALUES(1482477, '1990-09-29', 2145.09, 469);
-INSERT INTO `rankings` VALUES(1482478, '1990-09-29', 1975.66, 452);
-INSERT INTO `rankings` VALUES(1482479, '1990-09-29', 2118.82, 383);
-INSERT INTO `rankings` VALUES(1482480, '1990-09-29', 1888.73, 422);
-INSERT INTO `rankings` VALUES(1482481, '1990-09-29', 2244.46, 465);
-INSERT INTO `rankings` VALUES(1482482, '1990-09-29', 2348.36, 456);
-INSERT INTO `rankings` VALUES(1482483, '1990-09-29', 2405.27, 444);
-INSERT INTO `rankings` VALUES(1482484, '1990-09-29', 2193.4, 439);
-INSERT INTO `rankings` VALUES(1482485, '1990-09-29', 2509.59, 438);
-INSERT INTO `rankings` VALUES(1482486, '1990-09-29', 2359.85, 398);
-INSERT INTO `rankings` VALUES(1482487, '1990-09-29', 1833.34, 412);
-INSERT INTO `rankings` VALUES(1482488, '1990-09-29', 1923.38, 466);
-INSERT INTO `rankings` VALUES(1482489, '1990-09-29', 1884.02, 434);
-INSERT INTO `rankings` VALUES(1482490, '1990-09-29', 2055.18, 399);
-INSERT INTO `rankings` VALUES(1482491, '1990-09-30', 1998.4, 413);
-INSERT INTO `rankings` VALUES(1482492, '1990-09-30', 2201.8, 398);
-INSERT INTO `rankings` VALUES(1482493, '1990-09-30', 2036.52, 457);
-INSERT INTO `rankings` VALUES(1482494, '1990-09-30', 2373.9, 416);
-INSERT INTO `rankings` VALUES(1482495, '1990-09-30', 2101.36, 409);
-INSERT INTO `rankings` VALUES(1482496, '1990-09-30', 1942.02, 452);
-INSERT INTO `rankings` VALUES(1482497, '1990-09-30', 2098.98, 399);
-INSERT INTO `rankings` VALUES(1482498, '1990-09-30', 2039.43, 383);
-INSERT INTO `rankings` VALUES(1482499, '1990-09-30', 2534.56, 438);
-INSERT INTO `rankings` VALUES(1482500, '1990-09-30', 2330.93, 440);
-INSERT INTO `rankings` VALUES(1482501, '1990-09-30', 2313.05, 465);
-INSERT INTO `rankings` VALUES(1482502, '1990-09-30', 2085.81, 426);
-INSERT INTO `rankings` VALUES(1482503, '1990-09-30', 1912.06, 433);
-INSERT INTO `rankings` VALUES(1482504, '1990-09-30', 2164.79, 448);
-INSERT INTO `rankings` VALUES(1482505, '1990-09-30', 2018.5, 434);
-INSERT INTO `rankings` VALUES(1482506, '1990-09-30', 2395.67, 444);
-INSERT INTO `rankings` VALUES(1482507, '1990-10-20', 2330.84, 440);
-INSERT INTO `rankings` VALUES(1482508, '1990-10-20', 2167.87, 442);
-INSERT INTO `rankings` VALUES(1482509, '1990-10-20', 2379.94, 416);
-INSERT INTO `rankings` VALUES(1482510, '1990-10-20', 2111.05, 409);
-INSERT INTO `rankings` VALUES(1482511, '1990-10-20', 1947.31, 431);
-INSERT INTO `rankings` VALUES(1482512, '1990-10-20', 1999.62, 462);
-INSERT INTO `rankings` VALUES(1482513, '1990-10-20', 2215.1, 398);
-INSERT INTO `rankings` VALUES(1482514, '1990-10-20', 1855.09, 415);
-INSERT INTO `rankings` VALUES(1482515, '1990-10-20', 1989.17, 402);
-INSERT INTO `rankings` VALUES(1482516, '1990-10-20', 2158.87, 448);
-INSERT INTO `rankings` VALUES(1482517, '1990-10-20', 2043.8, 457);
-INSERT INTO `rankings` VALUES(1482518, '1990-10-20', 1936.34, 453);
-INSERT INTO `rankings` VALUES(1482519, '1990-10-20', 2350.68, 456);
-INSERT INTO `rankings` VALUES(1482520, '1990-10-20', 1960.09, 388);
-INSERT INTO `rankings` VALUES(1482521, '1990-10-20', 1888.33, 422);
-INSERT INTO `rankings` VALUES(1482522, '1990-10-20', 2017.51, 413);
-INSERT INTO `rankings` VALUES(1482523, '1990-10-20', 2528.34, 427);
-INSERT INTO `rankings` VALUES(1482524, '1990-10-20', 1939.68, 452);
-INSERT INTO `rankings` VALUES(1482525, '1990-10-20', 2059.29, 383);
-INSERT INTO `rankings` VALUES(1482526, '1990-10-20', 1931.07, 420);
-INSERT INTO `rankings` VALUES(1482527, '1990-10-20', 2067.03, 426);
-INSERT INTO `rankings` VALUES(1482528, '1990-10-20', 1914.61, 433);
-INSERT INTO `rankings` VALUES(1482529, '1990-10-20', 2397.64, 444);
-INSERT INTO `rankings` VALUES(1482530, '1990-10-20', 2192.83, 439);
-INSERT INTO `rankings` VALUES(1482531, '1990-10-20', 2187.39, 429);
-INSERT INTO `rankings` VALUES(1482532, '1990-10-20', 2537.04, 438);
-INSERT INTO `rankings` VALUES(1482533, '1990-10-20', 2037.56, 458);
-INSERT INTO `rankings` VALUES(1482534, '1990-10-20', 1820.13, 412);
-INSERT INTO `rankings` VALUES(1482535, '1990-10-20', 1995.93, 434);
-INSERT INTO `rankings` VALUES(1482536, '1990-10-20', 2094.44, 399);
-INSERT INTO `rankings` VALUES(1482537, '1990-10-21', 2335.43, 440);
-INSERT INTO `rankings` VALUES(1482538, '1990-10-21', 2087.84, 398);
-INSERT INTO `rankings` VALUES(1482539, '1990-10-21', 2328.27, 427);
-INSERT INTO `rankings` VALUES(1482540, '1990-10-21', 2053.39, 413);
-INSERT INTO `rankings` VALUES(1482541, '1990-10-21', 2335.6, 438);
-INSERT INTO `rankings` VALUES(1482542, '1990-10-21', 1908.02, 431);
-INSERT INTO `rankings` VALUES(1482543, '1990-10-21', 2066.25, 458);
-INSERT INTO `rankings` VALUES(1482544, '1990-10-21', 1903.57, 452);
-INSERT INTO `rankings` VALUES(1482545, '1990-10-21', 2008.64, 433);
-INSERT INTO `rankings` VALUES(1482546, '1990-10-21', 2114.25, 457);
-INSERT INTO `rankings` VALUES(1482547, '1990-10-21', 2115.19, 415);
-INSERT INTO `rankings` VALUES(1482548, '1990-10-21', 2102.91, 399);
-INSERT INTO `rankings` VALUES(1482549, '1990-10-21', 1931.9, 402);
-INSERT INTO `rankings` VALUES(1482550, '1990-10-21', 2217.74, 409);
-INSERT INTO `rankings` VALUES(1482551, '1990-10-21', 2414.37, 456);
-INSERT INTO `rankings` VALUES(1482552, '1990-10-21', 2386.47, 444);
-INSERT INTO `rankings` VALUES(1482553, '1990-11-03', 2384.93, 416);
-INSERT INTO `rankings` VALUES(1482554, '1990-11-03', 2118.94, 457);
-INSERT INTO `rankings` VALUES(1482555, '1990-11-03', 2337.63, 440);
-INSERT INTO `rankings` VALUES(1482556, '1990-11-03', 2192.92, 409);
-INSERT INTO `rankings` VALUES(1482557, '1990-11-03', 1926.44, 431);
-INSERT INTO `rankings` VALUES(1482558, '1990-11-03', 1995.68, 462);
-INSERT INTO `rankings` VALUES(1482559, '1990-11-03', 2041.69, 458);
-INSERT INTO `rankings` VALUES(1482560, '1990-11-03', 2166.15, 429);
-INSERT INTO `rankings` VALUES(1482561, '1990-11-03', 1936.36, 402);
-INSERT INTO `rankings` VALUES(1482562, '1990-11-03', 2154.77, 448);
-INSERT INTO `rankings` VALUES(1482563, '1990-11-03', 2167.15, 442);
-INSERT INTO `rankings` VALUES(1482564, '1990-11-03', 1935.63, 453);
-INSERT INTO `rankings` VALUES(1482565, '1990-11-03', 2009.21, 433);
-INSERT INTO `rankings` VALUES(1482566, '1990-11-03', 1966.93, 388);
-INSERT INTO `rankings` VALUES(1482567, '1990-11-03', 1921.2, 420);
-INSERT INTO `rankings` VALUES(1482568, '1990-11-03', 2067.4, 413);
-INSERT INTO `rankings` VALUES(1482569, '1990-11-03', 2338.81, 427);
-INSERT INTO `rankings` VALUES(1482570, '1990-11-03', 1917.54, 452);
-INSERT INTO `rankings` VALUES(1482571, '1990-11-03', 2080.86, 383);
-INSERT INTO `rankings` VALUES(1482572, '1990-11-03', 1884.28, 422);
-INSERT INTO `rankings` VALUES(1482573, '1990-11-03', 2046.42, 426);
-INSERT INTO `rankings` VALUES(1482574, '1990-11-03', 2411.59, 456);
-INSERT INTO `rankings` VALUES(1482575, '1990-11-03', 2381.59, 444);
-INSERT INTO `rankings` VALUES(1482576, '1990-11-03', 2195.23, 439);
-INSERT INTO `rankings` VALUES(1482577, '1990-11-03', 2127.81, 415);
-INSERT INTO `rankings` VALUES(1482578, '1990-11-03', 2340.99, 438);
-INSERT INTO `rankings` VALUES(1482579, '1990-11-03', 2112.07, 398);
-INSERT INTO `rankings` VALUES(1482580, '1990-11-03', 1808.81, 412);
-INSERT INTO `rankings` VALUES(1482581, '1990-11-03', 1975.53, 434);
-INSERT INTO `rankings` VALUES(1482582, '1990-11-03', 2110.03, 399);
-INSERT INTO `rankings` VALUES(1482583, '1990-11-04', 2414.14, 416);
-INSERT INTO `rankings` VALUES(1482584, '1990-11-04', 2012.5, 457);
-INSERT INTO `rankings` VALUES(1482585, '1990-11-04', 2086.99, 413);
-INSERT INTO `rankings` VALUES(1482586, '1990-11-04', 2382.17, 438);
-INSERT INTO `rankings` VALUES(1482587, '1990-11-04', 2196.04, 398);
-INSERT INTO `rankings` VALUES(1482588, '1990-11-04', 2135.76, 383);
-INSERT INTO `rankings` VALUES(1482589, '1990-11-04', 1942.06, 452);
-INSERT INTO `rankings` VALUES(1482590, '1990-11-04', 2458.08, 456);
-INSERT INTO `rankings` VALUES(1482591, '1990-11-04', 2166.27, 415);
-INSERT INTO `rankings` VALUES(1482592, '1990-11-04', 2114.71, 399);
-INSERT INTO `rankings` VALUES(1482593, '1990-11-04', 2307.77, 440);
-INSERT INTO `rankings` VALUES(1482594, '1990-11-04', 1848.57, 422);
-INSERT INTO `rankings` VALUES(1482595, '1990-11-04', 2160.61, 427);
-INSERT INTO `rankings` VALUES(1482596, '1990-11-04', 2379.67, 444);
-INSERT INTO `rankings` VALUES(1482597, '1990-11-04', 2024.68, 433);
-INSERT INTO `rankings` VALUES(1482598, '1990-11-04', 1929.29, 453);
-INSERT INTO `rankings` VALUES(1482599, '1990-12-09', 1992.78, 411);
-INSERT INTO `rankings` VALUES(1482600, '1990-12-09', 1943.58, 402);
-INSERT INTO `rankings` VALUES(1482601, '1990-12-09', 1935.26, 453);
-INSERT INTO `rankings` VALUES(1482602, '1990-12-09', 1921.65, 430);
-INSERT INTO `rankings` VALUES(1482603, '1990-12-09', 1949.16, 402);
-INSERT INTO `rankings` VALUES(1482604, '1990-12-09', 1916.07, 430);
-INSERT INTO `rankings` VALUES(1482605, '1990-12-09', 1992.77, 461);
-INSERT INTO `rankings` VALUES(1482606, '1990-12-09', 1942.49, 453);
-INSERT INTO `rankings` VALUES(1482607, '1990-12-09', 1936.62, 453);
-INSERT INTO `rankings` VALUES(1482608, '1990-12-09', 1955.03, 402);
-INSERT INTO `rankings` VALUES(1482609, '1991-03-08', 1923.26, 430);
-INSERT INTO `rankings` VALUES(1482610, '1991-03-08', 1931.27, 453);
-INSERT INTO `rankings` VALUES(1482611, '1991-03-08', 2003.18, 462);
-INSERT INTO `rankings` VALUES(1482612, '1991-03-08', 1926.16, 431);
-INSERT INTO `rankings` VALUES(1482613, '1991-03-08', 1988.35, 461);
-INSERT INTO `rankings` VALUES(1482614, '1991-03-08', 1990.59, 449);
-INSERT INTO `rankings` VALUES(1482615, '1991-03-08', 2114.49, 399);
-INSERT INTO `rankings` VALUES(1482616, '1991-03-08', 1813.82, 412);
-INSERT INTO `rankings` VALUES(1482617, '1991-03-09', 2417.74, 416);
-INSERT INTO `rankings` VALUES(1482618, '1991-03-09', 2016.88, 457);
-INSERT INTO `rankings` VALUES(1482619, '1991-03-09', 2317.7, 440);
-INSERT INTO `rankings` VALUES(1482620, '1991-03-09', 2177.37, 409);
-INSERT INTO `rankings` VALUES(1482621, '1991-03-09', 2022.58, 462);
-INSERT INTO `rankings` VALUES(1482622, '1991-03-09', 2024.12, 458);
-INSERT INTO `rankings` VALUES(1482623, '1991-03-09', 2155.49, 429);
-INSERT INTO `rankings` VALUES(1482624, '1991-03-09', 1942.78, 402);
-INSERT INTO `rankings` VALUES(1482625, '1991-03-09', 1988.87, 408);
-INSERT INTO `rankings` VALUES(1482626, '1991-03-09', 2166.22, 460);
-INSERT INTO `rankings` VALUES(1482627, '1991-03-09', 2032.53, 426);
-INSERT INTO `rankings` VALUES(1482628, '1991-03-09', 2137.65, 448);
-INSERT INTO `rankings` VALUES(1482629, '1991-03-09', 2158.03, 442);
-INSERT INTO `rankings` VALUES(1482630, '1991-03-09', 2355.86, 444);
-INSERT INTO `rankings` VALUES(1482631, '1991-03-09', 1976.87, 421);
-INSERT INTO `rankings` VALUES(1482632, '1991-03-09', 2077.89, 406);
-INSERT INTO `rankings` VALUES(1482633, '1991-03-09', 1921.15, 420);
-INSERT INTO `rankings` VALUES(1482634, '1991-03-09', 1840.09, 412);
-INSERT INTO `rankings` VALUES(1482635, '1991-03-09', 2087.96, 413);
-INSERT INTO `rankings` VALUES(1482636, '1991-03-09', 2182.31, 427);
-INSERT INTO `rankings` VALUES(1482637, '1991-03-09', 1966.82, 452);
-INSERT INTO `rankings` VALUES(1482638, '1991-03-09', 2151.08, 383);
-INSERT INTO `rankings` VALUES(1482639, '1991-03-09', 1951.86, 430);
-INSERT INTO `rankings` VALUES(1482640, '1991-03-09', 2015.27, 384);
-INSERT INTO `rankings` VALUES(1482641, '1991-03-09', 2458.51, 456);
-INSERT INTO `rankings` VALUES(1482642, '1991-03-09', 2176.41, 415);
-INSERT INTO `rankings` VALUES(1482643, '1991-03-09', 2390.25, 438);
-INSERT INTO `rankings` VALUES(1482644, '1991-03-09', 2205.9, 398);
-INSERT INTO `rankings` VALUES(1482645, '1991-03-09', 1906.46, 459);
-INSERT INTO `rankings` VALUES(1482646, '1991-03-09', 2110.42, 399);
-INSERT INTO `rankings` VALUES(1482647, '1991-03-10', 2048.39, 413);
-INSERT INTO `rankings` VALUES(1482648, '1991-03-10', 2092.98, 457);
-INSERT INTO `rankings` VALUES(1482649, '1991-03-10', 2046.86, 383);
-INSERT INTO `rankings` VALUES(1482650, '1991-03-10', 1880.74, 408);
-INSERT INTO `rankings` VALUES(1482651, '1991-03-10', 2184.87, 409);
-INSERT INTO `rankings` VALUES(1482652, '1991-03-10', 2119.85, 452);
-INSERT INTO `rankings` VALUES(1482653, '1991-03-10', 2407.13, 438);
-INSERT INTO `rankings` VALUES(1482654, '1991-03-10', 2028.21, 415);
-INSERT INTO `rankings` VALUES(1482655, '1991-03-10', 2463.27, 456);
-INSERT INTO `rankings` VALUES(1482656, '1991-03-10', 1895.48, 412);
-INSERT INTO `rankings` VALUES(1482657, '1991-03-10', 1996.24, 420);
-INSERT INTO `rankings` VALUES(1482658, '1991-03-10', 2041.67, 406);
-INSERT INTO `rankings` VALUES(1482659, '1991-03-10', 1955.9, 384);
-INSERT INTO `rankings` VALUES(1482660, '1991-03-10', 2123.41, 399);
-INSERT INTO `rankings` VALUES(1482661, '1991-03-10', 2276.28, 427);
-INSERT INTO `rankings` VALUES(1482662, '1991-03-22', 1960.97, 430);
-INSERT INTO `rankings` VALUES(1482663, '1991-03-22', 1924.14, 453);
-INSERT INTO `rankings` VALUES(1482664, '1991-03-22', 2022.05, 462);
-INSERT INTO `rankings` VALUES(1482665, '1991-03-22', 1933.57, 431);
-INSERT INTO `rankings` VALUES(1482666, '1991-03-22', 1982.06, 461);
-INSERT INTO `rankings` VALUES(1482667, '1991-03-22', 1989.04, 449);
-INSERT INTO `rankings` VALUES(1482668, '1991-03-22', 2116.55, 399);
-INSERT INTO `rankings` VALUES(1482669, '1991-03-22', 1901.3, 412);
-INSERT INTO `rankings` VALUES(1482670, '1991-03-23', 2328.24, 440);
-INSERT INTO `rankings` VALUES(1482671, '1991-03-23', 2155.29, 442);
-INSERT INTO `rankings` VALUES(1482672, '1991-03-23', 2422.41, 416);
-INSERT INTO `rankings` VALUES(1482673, '1991-03-23', 2177.22, 409);
-INSERT INTO `rankings` VALUES(1482674, '1991-03-23', 2034.12, 462);
-INSERT INTO `rankings` VALUES(1482675, '1991-03-23', 1953.81, 431);
-INSERT INTO `rankings` VALUES(1482676, '1991-03-23', 2160.12, 429);
-INSERT INTO `rankings` VALUES(1482677, '1991-03-23', 1943.09, 402);
-INSERT INTO `rankings` VALUES(1482678, '1991-03-23', 1876.17, 408);
-INSERT INTO `rankings` VALUES(1482679, '1991-03-23', 2137.35, 460);
-INSERT INTO `rankings` VALUES(1482680, '1991-03-23', 2149.04, 448);
-INSERT INTO `rankings` VALUES(1482681, '1991-03-23', 2092.98, 457);
-INSERT INTO `rankings` VALUES(1482682, '1991-03-23', 2337.43, 444);
-INSERT INTO `rankings` VALUES(1482683, '1991-03-23', 1969.56, 421);
-INSERT INTO `rankings` VALUES(1482684, '1991-03-23', 2024.39, 406);
-INSERT INTO `rankings` VALUES(1482685, '1991-03-23', 1984.88, 420);
-INSERT INTO `rankings` VALUES(1482686, '1991-03-23', 1931.23, 412);
-INSERT INTO `rankings` VALUES(1482687, '1991-03-23', 2044.25, 413);
-INSERT INTO `rankings` VALUES(1482688, '1991-03-23', 2290.52, 427);
-INSERT INTO `rankings` VALUES(1482689, '1991-03-23', 2130.83, 452);
-INSERT INTO `rankings` VALUES(1482690, '1991-03-23', 2069.22, 383);
-INSERT INTO `rankings` VALUES(1482691, '1991-03-23', 1952.74, 384);
-INSERT INTO `rankings` VALUES(1482692, '1991-03-23', 1964.59, 430);
-INSERT INTO `rankings` VALUES(1482693, '1991-03-23', 2006.45, 458);
-INSERT INTO `rankings` VALUES(1482694, '1991-03-23', 2011.08, 426);
-INSERT INTO `rankings` VALUES(1482695, '1991-03-23', 2459.98, 456);
-INSERT INTO `rankings` VALUES(1482696, '1991-03-23', 2035.86, 415);
-INSERT INTO `rankings` VALUES(1482697, '1991-03-23', 2407.4, 438);
-INSERT INTO `rankings` VALUES(1482698, '1991-03-23', 2219.36, 398);
-INSERT INTO `rankings` VALUES(1482699, '1991-03-23', 1888, 459);
-INSERT INTO `rankings` VALUES(1482700, '1991-03-24', 2367.75, 440);
-INSERT INTO `rankings` VALUES(1482701, '1991-03-24', 2242.67, 444);
-INSERT INTO `rankings` VALUES(1482702, '1991-03-24', 2089.87, 415);
-INSERT INTO `rankings` VALUES(1482703, '1991-03-24', 2396.72, 438);
-INSERT INTO `rankings` VALUES(1482704, '1991-03-24', 2028.68, 462);
-INSERT INTO `rankings` VALUES(1482705, '1991-03-24', 2128.72, 383);
-INSERT INTO `rankings` VALUES(1482706, '1991-03-24', 2288.46, 398);
-INSERT INTO `rankings` VALUES(1482707, '1991-03-24', 1984.95, 457);
-INSERT INTO `rankings` VALUES(1482708, '1991-03-24', 1985.98, 406);
-INSERT INTO `rankings` VALUES(1482709, '1991-03-24', 2024.05, 402);
-INSERT INTO `rankings` VALUES(1482710, '1991-03-24', 1982.07, 384);
-INSERT INTO `rankings` VALUES(1482711, '1991-03-24', 2363.73, 427);
-INSERT INTO `rankings` VALUES(1482712, '1991-03-24', 2438.98, 456);
-INSERT INTO `rankings` VALUES(1482713, '1991-03-24', 1951.63, 413);
-INSERT INTO `rankings` VALUES(1482714, '1991-03-24', 1896.56, 412);
-INSERT INTO `rankings` VALUES(1482715, '1991-04-26', 1971.06, 430);
-INSERT INTO `rankings` VALUES(1482716, '1991-04-26', 1922.15, 453);
-INSERT INTO `rankings` VALUES(1482717, '1991-04-26', 2025.64, 462);
-INSERT INTO `rankings` VALUES(1482718, '1991-04-26', 1962.99, 431);
-INSERT INTO `rankings` VALUES(1482719, '1991-04-26', 1973.64, 461);
-INSERT INTO `rankings` VALUES(1482720, '1991-04-26', 1990.02, 449);
-INSERT INTO `rankings` VALUES(1482721, '1991-04-26', 2107.42, 399);
-INSERT INTO `rankings` VALUES(1482722, '1991-04-26', 1902.52, 412);
-INSERT INTO `rankings` VALUES(1482723, '1991-04-27', 2375.98, 440);
-INSERT INTO `rankings` VALUES(1482724, '1991-04-27', 2137.15, 442);
-INSERT INTO `rankings` VALUES(1482725, '1991-04-27', 2425.23, 416);
-INSERT INTO `rankings` VALUES(1482726, '1991-04-27', 2161.6, 409);
-INSERT INTO `rankings` VALUES(1482727, '1991-04-27', 1985.2, 431);
-INSERT INTO `rankings` VALUES(1482728, '1991-04-27', 2093.99, 415);
-INSERT INTO `rankings` VALUES(1482729, '1991-04-27', 2044.26, 402);
-INSERT INTO `rankings` VALUES(1482730, '1991-04-27', 1985.89, 449);
-INSERT INTO `rankings` VALUES(1482731, '1991-04-27', 1876.47, 408);
-INSERT INTO `rankings` VALUES(1482732, '1991-04-27', 1986.65, 426);
-INSERT INTO `rankings` VALUES(1482733, '1991-04-27', 2145.73, 448);
-INSERT INTO `rankings` VALUES(1482734, '1991-04-27', 2007.66, 457);
-INSERT INTO `rankings` VALUES(1482735, '1991-04-27', 2295.74, 398);
-INSERT INTO `rankings` VALUES(1482736, '1991-04-27', 2214.93, 444);
-INSERT INTO `rankings` VALUES(1482737, '1991-04-27', 1972, 421);
-INSERT INTO `rankings` VALUES(1482738, '1991-04-27', 1989.4, 406);
-INSERT INTO `rankings` VALUES(1482739, '1991-04-27', 1972.61, 443);
-INSERT INTO `rankings` VALUES(1482740, '1991-04-27', 1966.8, 420);
-INSERT INTO `rankings` VALUES(1482741, '1991-04-27', 1880.23, 459);
-INSERT INTO `rankings` VALUES(1482742, '1991-04-27', 1979.59, 413);
-INSERT INTO `rankings` VALUES(1482743, '1991-04-27', 2373.73, 427);
-INSERT INTO `rankings` VALUES(1482744, '1991-04-27', 2146.39, 452);
-INSERT INTO `rankings` VALUES(1482745, '1991-04-27', 2142.83, 383);
-INSERT INTO `rankings` VALUES(1482746, '1991-04-27', 1980.58, 430);
-INSERT INTO `rankings` VALUES(1482747, '1991-04-27', 1969.03, 384);
-INSERT INTO `rankings` VALUES(1482748, '1991-04-27', 2422.01, 456);
-INSERT INTO `rankings` VALUES(1482749, '1991-04-27', 2152.05, 429);
-INSERT INTO `rankings` VALUES(1482750, '1991-04-27', 2402.13, 438);
-INSERT INTO `rankings` VALUES(1482751, '1991-04-27', 1983.97, 458);
-INSERT INTO `rankings` VALUES(1482752, '1991-04-27', 1927.25, 412);
-INSERT INTO `rankings` VALUES(1482753, '1991-04-28', 2165.61, 416);
-INSERT INTO `rankings` VALUES(1482754, '1991-04-28', 2220.99, 444);
-INSERT INTO `rankings` VALUES(1482755, '1991-04-28', 2019.85, 415);
-INSERT INTO `rankings` VALUES(1482756, '1991-04-28', 2086.54, 408);
-INSERT INTO `rankings` VALUES(1482757, '1991-04-28', 2053.31, 421);
-INSERT INTO `rankings` VALUES(1482758, '1991-04-28', 2088.7, 459);
-INSERT INTO `rankings` VALUES(1482759, '1991-04-28', 2371.43, 398);
-INSERT INTO `rankings` VALUES(1482760, '1991-04-28', 1983.08, 383);
-INSERT INTO `rankings` VALUES(1482761, '1991-04-28', 2163.22, 456);
-INSERT INTO `rankings` VALUES(1482762, '1991-04-28', 2061.78, 406);
-INSERT INTO `rankings` VALUES(1482763, '1991-04-28', 2135.84, 384);
-INSERT INTO `rankings` VALUES(1482764, '1991-04-28', 2225.51, 430);
-INSERT INTO `rankings` VALUES(1482765, '1991-04-28', 1993.76, 409);
-INSERT INTO `rankings` VALUES(1482766, '1991-04-28', 2148.63, 438);
-INSERT INTO `rankings` VALUES(1482767, '1991-04-28', 2060.09, 449);
-INSERT INTO `rankings` VALUES(1482768, '1991-04-28', 1979.88, 442);
-INSERT INTO `rankings` VALUES(1482769, '1991-04-28', 2048.72, 448);
-INSERT INTO `rankings` VALUES(1482770, '1991-04-28', 2201.03, 413);
-INSERT INTO `rankings` VALUES(1482771, '1991-04-28', 2440.29, 427);
-INSERT INTO `rankings` VALUES(1482772, '1991-05-10', 1916.85, 453);
-INSERT INTO `rankings` VALUES(1482773, '1991-05-10', 1969.23, 461);
-INSERT INTO `rankings` VALUES(1482774, '1991-05-10', 1992.44, 431);
-INSERT INTO `rankings` VALUES(1482775, '1991-05-10', 2028.44, 462);
-INSERT INTO `rankings` VALUES(1482776, '1991-05-10', 2227.92, 430);
-INSERT INTO `rankings` VALUES(1482777, '1991-05-10', 2056.41, 449);
-INSERT INTO `rankings` VALUES(1482778, '1991-05-10', 2104.2, 399);
-INSERT INTO `rankings` VALUES(1482779, '1991-05-10', 1931.41, 412);
-INSERT INTO `rankings` VALUES(1482780, '1991-05-11', 2379.88, 440);
-INSERT INTO `rankings` VALUES(1482781, '1991-05-11', 1985.93, 442);
-INSERT INTO `rankings` VALUES(1482782, '1991-05-11', 2178.72, 416);
-INSERT INTO `rankings` VALUES(1482783, '1991-05-11', 1995.99, 409);
-INSERT INTO `rankings` VALUES(1482784, '1991-05-11', 2040.04, 462);
-INSERT INTO `rankings` VALUES(1482785, '1991-05-11', 2016.41, 431);
-INSERT INTO `rankings` VALUES(1482786, '1991-05-11', 2040.17, 415);
-INSERT INTO `rankings` VALUES(1482787, '1991-05-11', 2046.53, 402);
-INSERT INTO `rankings` VALUES(1482788, '1991-05-11', 1975.22, 426);
-INSERT INTO `rankings` VALUES(1482789, '1991-05-11', 2074.84, 408);
-INSERT INTO `rankings` VALUES(1482790, '1991-05-11', 2053.81, 448);
-INSERT INTO `rankings` VALUES(1482791, '1991-05-11', 2022.59, 457);
-INSERT INTO `rankings` VALUES(1482792, '1991-05-11', 2370.71, 398);
-INSERT INTO `rankings` VALUES(1482793, '1991-05-11', 2210.89, 444);
-INSERT INTO `rankings` VALUES(1482794, '1991-05-11', 2042.81, 421);
-INSERT INTO `rankings` VALUES(1482795, '1991-05-11', 2037.37, 406);
-INSERT INTO `rankings` VALUES(1482796, '1991-05-11', 1955.39, 443);
-INSERT INTO `rankings` VALUES(1482797, '1991-05-11', 1969.36, 420);
-INSERT INTO `rankings` VALUES(1482798, '1991-05-11', 2067.22, 459);
-INSERT INTO `rankings` VALUES(1482799, '1991-05-11', 2195.52, 413);
-INSERT INTO `rankings` VALUES(1482800, '1991-05-11', 2445.09, 427);
-INSERT INTO `rankings` VALUES(1482801, '1991-05-11', 2165.79, 452);
-INSERT INTO `rankings` VALUES(1482802, '1991-05-11', 2010.41, 383);
-INSERT INTO `rankings` VALUES(1482803, '1991-05-11', 2222.15, 430);
-INSERT INTO `rankings` VALUES(1482804, '1991-05-11', 2112.08, 384);
-INSERT INTO `rankings` VALUES(1482805, '1991-05-11', 2178.11, 456);
-INSERT INTO `rankings` VALUES(1482806, '1991-05-11', 2136.61, 429);
-INSERT INTO `rankings` VALUES(1482807, '1991-05-11', 2159.86, 438);
-INSERT INTO `rankings` VALUES(1482808, '1991-05-11', 1962.01, 458);
-INSERT INTO `rankings` VALUES(1482809, '1991-05-11', 1927.73, 412);
-INSERT INTO `rankings` VALUES(1482810, '1991-05-12', 2264.48, 416);
-INSERT INTO `rankings` VALUES(1482811, '1991-05-12', 2147.98, 430);
-INSERT INTO `rankings` VALUES(1482812, '1991-05-12', 2475.71, 427);
-INSERT INTO `rankings` VALUES(1482813, '1991-05-12', 2201.19, 440);
-INSERT INTO `rankings` VALUES(1482814, '1991-05-12', 2080.04, 421);
-INSERT INTO `rankings` VALUES(1482815, '1991-05-12', 2138.36, 429);
-INSERT INTO `rankings` VALUES(1482816, '1991-05-12', 2194.35, 398);
-INSERT INTO `rankings` VALUES(1482817, '1991-05-12', 2138.28, 462);
-INSERT INTO `rankings` VALUES(1482818, '1991-05-12', 2159.2, 383);
-INSERT INTO `rankings` VALUES(1482819, '1991-05-12', 2040.27, 412);
-INSERT INTO `rankings` VALUES(1482820, '1991-05-12', 2212.74, 438);
-INSERT INTO `rankings` VALUES(1482821, '1991-05-12', 2000.17, 408);
-INSERT INTO `rankings` VALUES(1482822, '1991-05-12', 2138.36, 415);
-INSERT INTO `rankings` VALUES(1482823, '1991-05-12', 2184.77, 444);
-INSERT INTO `rankings` VALUES(1482824, '1991-05-12', 2115.03, 413);
-INSERT INTO `rankings` VALUES(1482825, '1991-05-12', 1967.1, 457);
-INSERT INTO `rankings` VALUES(1482826, '1991-05-31', 1919.79, 453);
-INSERT INTO `rankings` VALUES(1482827, '1991-05-31', 1963.44, 461);
-INSERT INTO `rankings` VALUES(1482828, '1991-05-31', 2142.25, 462);
-INSERT INTO `rankings` VALUES(1482829, '1991-05-31', 2020.12, 431);
-INSERT INTO `rankings` VALUES(1482830, '1991-05-31', 2150.14, 430);
-INSERT INTO `rankings` VALUES(1482831, '1991-05-31', 2051.93, 449);
-INSERT INTO `rankings` VALUES(1482832, '1991-05-31', 2100.16, 399);
-INSERT INTO `rankings` VALUES(1482833, '1991-05-31', 2041.79, 412);
-INSERT INTO `rankings` VALUES(1482834, '1991-06-01', 2217.42, 440);
-INSERT INTO `rankings` VALUES(1482835, '1991-06-01', 1990.37, 457);
-INSERT INTO `rankings` VALUES(1482836, '1991-06-01', 2274.7, 416);
-INSERT INTO `rankings` VALUES(1482837, '1991-06-01', 1992.22, 409);
-INSERT INTO `rankings` VALUES(1482838, '1991-06-01', 2148.83, 462);
-INSERT INTO `rankings` VALUES(1482839, '1991-06-01', 2203.11, 398);
-INSERT INTO `rankings` VALUES(1482840, '1991-06-01', 2129.27, 429);
-INSERT INTO `rankings` VALUES(1482841, '1991-06-01', 2051.87, 402);
-INSERT INTO `rankings` VALUES(1482842, '1991-06-01', 1976.06, 426);
-INSERT INTO `rankings` VALUES(1482843, '1991-06-01', 2117.15, 460);
-INSERT INTO `rankings` VALUES(1482844, '1991-06-01', 2044.11, 448);
-INSERT INTO `rankings` VALUES(1482845, '1991-06-01', 2004.84, 442);
-INSERT INTO `rankings` VALUES(1482846, '1991-06-01', 2176.67, 444);
-INSERT INTO `rankings` VALUES(1482847, '1991-06-01', 1947.02, 388);
-INSERT INTO `rankings` VALUES(1482848, '1991-06-01', 1983.88, 408);
-INSERT INTO `rankings` VALUES(1482849, '1991-06-01', 2063.23, 421);
-INSERT INTO `rankings` VALUES(1482850, '1991-06-01', 2035.51, 406);
-INSERT INTO `rankings` VALUES(1482851, '1991-06-01', 1943.84, 443);
-INSERT INTO `rankings` VALUES(1482852, '1991-06-01', 1954, 420);
-INSERT INTO `rankings` VALUES(1482853, '1991-06-01', 2109.55, 413);
-INSERT INTO `rankings` VALUES(1482854, '1991-06-01', 2475.5, 427);
-INSERT INTO `rankings` VALUES(1482855, '1991-06-01', 2172.02, 452);
-INSERT INTO `rankings` VALUES(1482856, '1991-06-01', 2169.17, 383);
-INSERT INTO `rankings` VALUES(1482857, '1991-06-01', 2143.26, 430);
-INSERT INTO `rankings` VALUES(1482858, '1991-06-01', 2095.66, 384);
-INSERT INTO `rankings` VALUES(1482859, '1991-06-01', 2184.94, 456);
-INSERT INTO `rankings` VALUES(1482860, '1991-06-01', 2153.27, 415);
-INSERT INTO `rankings` VALUES(1482861, '1991-06-01', 2223.31, 438);
-INSERT INTO `rankings` VALUES(1482862, '1991-06-01', 2035.74, 431);
-INSERT INTO `rankings` VALUES(1482863, '1991-06-01', 2049.14, 412);
-INSERT INTO `rankings` VALUES(1482864, '1991-06-02', 2211.47, 416);
-INSERT INTO `rankings` VALUES(1482865, '1991-06-02', 2097.77, 413);
-INSERT INTO `rankings` VALUES(1482866, '1991-06-02', 1965.14, 457);
-INSERT INTO `rankings` VALUES(1482867, '1991-06-02', 2250.23, 440);
-INSERT INTO `rankings` VALUES(1482868, '1991-06-02', 2067.22, 421);
-INSERT INTO `rankings` VALUES(1482869, '1991-06-02', 2096.81, 431);
-INSERT INTO `rankings` VALUES(1482870, '1991-06-02', 2219.15, 452);
-INSERT INTO `rankings` VALUES(1482871, '1991-06-02', 2123.67, 462);
-INSERT INTO `rankings` VALUES(1482872, '1991-06-02', 2105.83, 412);
-INSERT INTO `rankings` VALUES(1482873, '1991-06-02', 2016.64, 384);
-INSERT INTO `rankings` VALUES(1482874, '1991-06-02', 2251.88, 456);
-INSERT INTO `rankings` VALUES(1482875, '1991-06-02', 1987.65, 402);
-INSERT INTO `rankings` VALUES(1482876, '1991-06-14', 1930.1, 453);
-INSERT INTO `rankings` VALUES(1482877, '1991-06-14', 2105.33, 412);
-INSERT INTO `rankings` VALUES(1482878, '1991-06-14', 2098.12, 431);
-INSERT INTO `rankings` VALUES(1482879, '1991-06-14', 2117.16, 462);
-INSERT INTO `rankings` VALUES(1482880, '1991-06-14', 1962.96, 461);
-INSERT INTO `rankings` VALUES(1482881, '1991-06-14', 2051.1, 449);
-INSERT INTO `rankings` VALUES(1482882, '1991-06-14', 2092.59, 399);
-INSERT INTO `rankings` VALUES(1482883, '1991-06-14', 2147.51, 430);
-INSERT INTO `rankings` VALUES(1482884, '1991-06-15', 2263.42, 440);
-INSERT INTO `rankings` VALUES(1482885, '1991-06-15', 1984.72, 457);
-INSERT INTO `rankings` VALUES(1482886, '1991-06-15', 2225.68, 416);
-INSERT INTO `rankings` VALUES(1482887, '1991-06-15', 1994.66, 409);
-INSERT INTO `rankings` VALUES(1482888, '1991-06-15', 2106.06, 431);
-INSERT INTO `rankings` VALUES(1482889, '1991-06-15', 2121.82, 429);
-INSERT INTO `rankings` VALUES(1482890, '1991-06-15', 1980.96, 402);
-INSERT INTO `rankings` VALUES(1482891, '1991-06-15', 2007.49, 384);
-INSERT INTO `rankings` VALUES(1482892, '1991-06-15', 2089.1, 460);
-INSERT INTO `rankings` VALUES(1482893, '1991-06-15', 2003.98, 408);
-INSERT INTO `rankings` VALUES(1482894, '1991-06-15', 2038.24, 448);
-INSERT INTO `rankings` VALUES(1482895, '1991-06-15', 2000.67, 442);
-INSERT INTO `rankings` VALUES(1482896, '1991-06-15', 2171.85, 444);
-INSERT INTO `rankings` VALUES(1482897, '1991-06-15', 2037.57, 406);
-INSERT INTO `rankings` VALUES(1482898, '1991-06-15', 2047.38, 421);
-INSERT INTO `rankings` VALUES(1482899, '1991-06-15', 1939.55, 388);
-INSERT INTO `rankings` VALUES(1482900, '1991-06-15', 1924.67, 443);
-INSERT INTO `rankings` VALUES(1482901, '1991-06-15', 1938.66, 420);
-INSERT INTO `rankings` VALUES(1482902, '1991-06-15', 2097.74, 413);
-INSERT INTO `rankings` VALUES(1482903, '1991-06-15', 2475.72, 427);
-INSERT INTO `rankings` VALUES(1482904, '1991-06-15', 2223.22, 452);
-INSERT INTO `rankings` VALUES(1482905, '1991-06-15', 2183.33, 383);
-INSERT INTO `rankings` VALUES(1482906, '1991-06-15', 2141.78, 430);
-INSERT INTO `rankings` VALUES(1482907, '1991-06-15', 1963.35, 426);
-INSERT INTO `rankings` VALUES(1482908, '1991-06-15', 2256.96, 456);
-INSERT INTO `rankings` VALUES(1482909, '1991-06-15', 1960.2, 453);
-INSERT INTO `rankings` VALUES(1482910, '1991-06-15', 2160.68, 415);
-INSERT INTO `rankings` VALUES(1482911, '1991-06-15', 2228.69, 438);
-INSERT INTO `rankings` VALUES(1482912, '1991-06-15', 2213.12, 398);
-INSERT INTO `rankings` VALUES(1482913, '1991-06-15', 2095.87, 412);
-INSERT INTO `rankings` VALUES(1482914, '1991-06-16', 2276.28, 416);
-INSERT INTO `rankings` VALUES(1482915, '1991-06-16', 1994.52, 413);
-INSERT INTO `rankings` VALUES(1482916, '1991-06-16', 2117.09, 444);
-INSERT INTO `rankings` VALUES(1482917, '1991-06-16', 2157.53, 429);
-INSERT INTO `rankings` VALUES(1482918, '1991-06-16', 1993.36, 412);
-INSERT INTO `rankings` VALUES(1482919, '1991-06-16', 2147.71, 431);
-INSERT INTO `rankings` VALUES(1482920, '1991-06-16', 2150.63, 452);
-INSERT INTO `rankings` VALUES(1482921, '1991-06-16', 1946.69, 457);
-INSERT INTO `rankings` VALUES(1482922, '1991-06-16', 1980.42, 388);
-INSERT INTO `rankings` VALUES(1482923, '1991-06-16', 2100.58, 402);
-INSERT INTO `rankings` VALUES(1482924, '1991-06-16', 2326.07, 440);
-INSERT INTO `rankings` VALUES(1482925, '1991-06-16', 2013.56, 384);
-INSERT INTO `rankings` VALUES(1482926, '1991-06-16', 2181.98, 415);
-INSERT INTO `rankings` VALUES(1482927, '1991-06-16', 2468.35, 427);
-INSERT INTO `rankings` VALUES(1482928, '1991-07-05', 2144.63, 430);
-INSERT INTO `rankings` VALUES(1482929, '1991-07-05', 1966.81, 453);
-INSERT INTO `rankings` VALUES(1482930, '1991-07-05', 2114.18, 462);
-INSERT INTO `rankings` VALUES(1482931, '1991-07-05', 2152.02, 431);
-INSERT INTO `rankings` VALUES(1482932, '1991-07-05', 1957.49, 461);
-INSERT INTO `rankings` VALUES(1482933, '1991-07-05', 2046.54, 449);
-INSERT INTO `rankings` VALUES(1482934, '1991-07-05', 2088.6, 399);
-INSERT INTO `rankings` VALUES(1482935, '1991-07-05', 1996.59, 412);
-INSERT INTO `rankings` VALUES(1482936, '1991-07-06', 2283.41, 416);
-INSERT INTO `rankings` VALUES(1482937, '1991-07-06', 1955.67, 457);
-INSERT INTO `rankings` VALUES(1482938, '1991-07-06', 2335.32, 440);
-INSERT INTO `rankings` VALUES(1482939, '1991-07-06', 1911.66, 443);
-INSERT INTO `rankings` VALUES(1482940, '1991-07-06', 2152.47, 431);
-INSERT INTO `rankings` VALUES(1482941, '1991-07-06', 2137.56, 429);
-INSERT INTO `rankings` VALUES(1482942, '1991-07-06', 2110.75, 402);
-INSERT INTO `rankings` VALUES(1482943, '1991-07-06', 1953.94, 426);
-INSERT INTO `rankings` VALUES(1482944, '1991-07-06', 2061.01, 460);
-INSERT INTO `rankings` VALUES(1482945, '1991-07-06', 2010.13, 408);
-INSERT INTO `rankings` VALUES(1482946, '1991-07-06', 2055.17, 448);
-INSERT INTO `rankings` VALUES(1482947, '1991-07-06', 2010.29, 442);
-INSERT INTO `rankings` VALUES(1482948, '1991-07-06', 2115.51, 444);
-INSERT INTO `rankings` VALUES(1482949, '1991-07-06', 2025.76, 406);
-INSERT INTO `rankings` VALUES(1482950, '1991-07-06', 2054.76, 421);
-INSERT INTO `rankings` VALUES(1482951, '1991-07-06', 1981.33, 388);
-INSERT INTO `rankings` VALUES(1482952, '1991-07-06', 1989.33, 409);
-INSERT INTO `rankings` VALUES(1482953, '1991-07-06', 1921.98, 420);
-INSERT INTO `rankings` VALUES(1482954, '1991-07-06', 2013.21, 413);
-INSERT INTO `rankings` VALUES(1482955, '1991-07-06', 2469.05, 427);
-INSERT INTO `rankings` VALUES(1482956, '1991-07-06', 2155.19, 452);
-INSERT INTO `rankings` VALUES(1482957, '1991-07-06', 2193.42, 383);
-INSERT INTO `rankings` VALUES(1482958, '1991-07-06', 2120.06, 430);
-INSERT INTO `rankings` VALUES(1482959, '1991-07-06', 1998.13, 384);
-INSERT INTO `rankings` VALUES(1482960, '1991-07-06', 2260.45, 456);
-INSERT INTO `rankings` VALUES(1482961, '1991-07-06', 1966.66, 453);
-INSERT INTO `rankings` VALUES(1482962, '1991-07-06', 2188.97, 415);
-INSERT INTO `rankings` VALUES(1482963, '1991-07-06', 2242, 438);
-INSERT INTO `rankings` VALUES(1482964, '1991-07-06', 2222.68, 398);
-INSERT INTO `rankings` VALUES(1482965, '1991-07-06', 1998.26, 412);
-INSERT INTO `rankings` VALUES(1482966, '1991-07-07', 2063.49, 413);
-INSERT INTO `rankings` VALUES(1482967, '1991-07-07', 2064.3, 388);
-INSERT INTO `rankings` VALUES(1482968, '1991-07-07', 2469.96, 427);
-INSERT INTO `rankings` VALUES(1482969, '1991-07-07', 2355.89, 416);
-INSERT INTO `rankings` VALUES(1482970, '1991-07-07', 2087.46, 421);
-INSERT INTO `rankings` VALUES(1482971, '1991-07-07', 1928.14, 412);
-INSERT INTO `rankings` VALUES(1482972, '1991-07-07', 2203.13, 431);
-INSERT INTO `rankings` VALUES(1482973, '1991-07-07', 2208.86, 456);
-INSERT INTO `rankings` VALUES(1482974, '1991-07-07', 2251.23, 383);
-INSERT INTO `rankings` VALUES(1482975, '1991-07-07', 2069.93, 444);
-INSERT INTO `rankings` VALUES(1482976, '1991-07-07', 2011.23, 402);
-INSERT INTO `rankings` VALUES(1482977, '1991-07-07', 2305.08, 438);
-INSERT INTO `rankings` VALUES(1482978, '1991-07-07', 2319.5, 440);
-INSERT INTO `rankings` VALUES(1482979, '1991-07-07', 1953.68, 408);
-INSERT INTO `rankings` VALUES(1482980, '1991-07-07', 1953.78, 442);
-INSERT INTO `rankings` VALUES(1482981, '1991-07-07', 2087.7, 448);
-INSERT INTO `rankings` VALUES(1482982, '1991-07-07', 1907.83, 457);
-INSERT INTO `rankings` VALUES(1482983, '1991-07-12', 1968.13, 453);
-INSERT INTO `rankings` VALUES(1482984, '1991-07-12', 1933.11, 412);
-INSERT INTO `rankings` VALUES(1482985, '1991-07-12', 2115.86, 462);
-INSERT INTO `rankings` VALUES(1482986, '1991-07-12', 2204.5, 431);
-INSERT INTO `rankings` VALUES(1482987, '1991-07-12', 1952.03, 461);
-INSERT INTO `rankings` VALUES(1482988, '1991-07-12', 2041.87, 449);
-INSERT INTO `rankings` VALUES(1482989, '1991-07-12', 2084.49, 399);
-INSERT INTO `rankings` VALUES(1482990, '1991-07-12', 2124.8, 430);
-INSERT INTO `rankings` VALUES(1482991, '1991-07-13', 2363.9, 416);
-INSERT INTO `rankings` VALUES(1482992, '1991-07-13', 1927.87, 457);
-INSERT INTO `rankings` VALUES(1482993, '1991-07-13', 2326.05, 440);
-INSERT INTO `rankings` VALUES(1482994, '1991-07-13', 1897.78, 443);
-INSERT INTO `rankings` VALUES(1482995, '1991-07-13', 2108.9, 462);
-INSERT INTO `rankings` VALUES(1482996, '1991-07-13', 2233.37, 398);
-INSERT INTO `rankings` VALUES(1482997, '1991-07-13', 2124.08, 429);
-INSERT INTO `rankings` VALUES(1482998, '1991-07-13', 2009.63, 402);
-INSERT INTO `rankings` VALUES(1482999, '1991-07-13', 2040.12, 460);
-INSERT INTO `rankings` VALUES(1483000, '1991-07-13', 1976.83, 408);
-INSERT INTO `rankings` VALUES(1483001, '1991-07-13', 2100.62, 448);
-INSERT INTO `rankings` VALUES(1483002, '1991-07-13', 1967.32, 442);
-INSERT INTO `rankings` VALUES(1483003, '1991-07-13', 2065.11, 444);
-INSERT INTO `rankings` VALUES(1483004, '1991-07-13', 2051.14, 388);
-INSERT INTO `rankings` VALUES(1483005, '1991-07-13', 2066, 421);
-INSERT INTO `rankings` VALUES(1483006, '1991-07-13', 2034.98, 406);
-INSERT INTO `rankings` VALUES(1483007, '1991-07-13', 1985, 409);
-INSERT INTO `rankings` VALUES(1483008, '1991-07-13', 1904.81, 420);
-INSERT INTO `rankings` VALUES(1483009, '1991-07-13', 2052, 413);
-INSERT INTO `rankings` VALUES(1483010, '1991-07-13', 2472.28, 427);
-INSERT INTO `rankings` VALUES(1483011, '1991-07-13', 2161.15, 452);
-INSERT INTO `rankings` VALUES(1483012, '1991-07-13', 2256.87, 383);
-INSERT INTO `rankings` VALUES(1483013, '1991-07-13', 1985.71, 384);
-INSERT INTO `rankings` VALUES(1483014, '1991-07-13', 2131.53, 430);
-INSERT INTO `rankings` VALUES(1483015, '1991-07-13', 1943.46, 426);
-INSERT INTO `rankings` VALUES(1483016, '1991-07-13', 2214.1, 456);
-INSERT INTO `rankings` VALUES(1483017, '1991-07-13', 2197.22, 415);
-INSERT INTO `rankings` VALUES(1483018, '1991-07-13', 2309.19, 438);
-INSERT INTO `rankings` VALUES(1483019, '1991-07-13', 2201.24, 431);
-INSERT INTO `rankings` VALUES(1483020, '1991-07-13', 1946.15, 412);
-INSERT INTO `rankings` VALUES(1483021, '1991-07-14', 2150.69, 413);
-INSERT INTO `rankings` VALUES(1483022, '1991-07-14', 2071.29, 430);
-INSERT INTO `rankings` VALUES(1483023, '1991-07-14', 2317.85, 398);
-INSERT INTO `rankings` VALUES(1483024, '1991-07-14', 1905.35, 442);
-INSERT INTO `rankings` VALUES(1483025, '1991-07-14', 2422.76, 416);
-INSERT INTO `rankings` VALUES(1483026, '1991-07-14', 1913.08, 409);
-INSERT INTO `rankings` VALUES(1483027, '1991-07-14', 2206.66, 452);
-INSERT INTO `rankings` VALUES(1483028, '1991-07-14', 2067.34, 383);
-INSERT INTO `rankings` VALUES(1483029, '1991-07-14', 2036.04, 431);
-INSERT INTO `rankings` VALUES(1483030, '1991-07-14', 2138.66, 457);
-INSERT INTO `rankings` VALUES(1483031, '1991-07-14', 2014.25, 388);
-INSERT INTO `rankings` VALUES(1483032, '1991-07-14', 2147.58, 412);
-INSERT INTO `rankings` VALUES(1483033, '1991-07-14', 2109.7, 440);
-INSERT INTO `rankings` VALUES(1483034, '1991-07-14', 2362.98, 438);
-INSERT INTO `rankings` VALUES(1483035, '1991-07-14', 2095.71, 462);
-INSERT INTO `rankings` VALUES(1483036, '1991-07-14', 2057.38, 384);
-INSERT INTO `rankings` VALUES(1483037, '1991-07-14', 2406.34, 427);
-INSERT INTO `rankings` VALUES(1483038, '1991-07-14', 2235.09, 456);
-INSERT INTO `rankings` VALUES(1483039, '1991-07-14', 2044.64, 402);
-INSERT INTO `rankings` VALUES(1483040, '1991-07-26', 1966.45, 453);
-INSERT INTO `rankings` VALUES(1483041, '1991-07-26', 1893.81, 443);
-INSERT INTO `rankings` VALUES(1483042, '1991-07-26', 1958.15, 458);
-INSERT INTO `rankings` VALUES(1483043, '1991-07-26', 2040.58, 406);
-INSERT INTO `rankings` VALUES(1483044, '1991-07-26', 1943.73, 461);
-INSERT INTO `rankings` VALUES(1483045, '1991-07-26', 1912.59, 420);
-INSERT INTO `rankings` VALUES(1483046, '1991-07-26', 1977.24, 408);
-INSERT INTO `rankings` VALUES(1483047, '1991-07-26', 1947.47, 426);
-INSERT INTO `rankings` VALUES(1483048, '1991-07-27', 2128.56, 440);
-INSERT INTO `rankings` VALUES(1483049, '1991-07-27', 2139.97, 457);
-INSERT INTO `rankings` VALUES(1483050, '1991-07-27', 2427.77, 416);
-INSERT INTO `rankings` VALUES(1483051, '1991-07-27', 1917.33, 409);
-INSERT INTO `rankings` VALUES(1483052, '1991-07-27', 2092.53, 462);
-INSERT INTO `rankings` VALUES(1483053, '1991-07-27', 2324.05, 398);
-INSERT INTO `rankings` VALUES(1483054, '1991-07-27', 2201.26, 415);
-INSERT INTO `rankings` VALUES(1483055, '1991-07-27', 2044.11, 402);
-INSERT INTO `rankings` VALUES(1483056, '1991-07-27', 2019.97, 449);
-INSERT INTO `rankings` VALUES(1483057, '1991-07-27', 1977.85, 408);
-INSERT INTO `rankings` VALUES(1483058, '1991-07-27', 1936.62, 426);
-INSERT INTO `rankings` VALUES(1483059, '1991-07-27', 2100.23, 448);
-INSERT INTO `rankings` VALUES(1483060, '1991-07-27', 1934.26, 442);
-INSERT INTO `rankings` VALUES(1483061, '1991-07-27', 2066.08, 444);
-INSERT INTO `rankings` VALUES(1483062, '1991-07-27', 1981.43, 463);
-INSERT INTO `rankings` VALUES(1483063, '1991-07-27', 2046.79, 406);
-INSERT INTO `rankings` VALUES(1483064, '1991-07-27', 1900.09, 420);
-INSERT INTO `rankings` VALUES(1483065, '1991-07-27', 2156.65, 413);
-INSERT INTO `rankings` VALUES(1483066, '1991-07-27', 2410.32, 427);
-INSERT INTO `rankings` VALUES(1483067, '1991-07-27', 2201.23, 452);
-INSERT INTO `rankings` VALUES(1483068, '1991-07-27', 2086.52, 383);
-INSERT INTO `rankings` VALUES(1483069, '1991-07-27', 2066.94, 430);
-INSERT INTO `rankings` VALUES(1483070, '1991-07-27', 2047.79, 384);
-INSERT INTO `rankings` VALUES(1483071, '1991-07-27', 2238.12, 456);
-INSERT INTO `rankings` VALUES(1483072, '1991-07-27', 2105.76, 429);
-INSERT INTO `rankings` VALUES(1483073, '1991-07-27', 2363.86, 438);
-INSERT INTO `rankings` VALUES(1483074, '1991-07-27', 2056.22, 431);
-INSERT INTO `rankings` VALUES(1483075, '1991-07-27', 2152.18, 412);
-INSERT INTO `rankings` VALUES(1483076, '1991-07-27', 2050.89, 421);
-INSERT INTO `rankings` VALUES(1483077, '1991-07-27', 2071.04, 399);
-INSERT INTO `rankings` VALUES(1483078, '1991-07-28', 2465.21, 416);
-INSERT INTO `rankings` VALUES(1483079, '1991-07-28', 2232.06, 440);
-INSERT INTO `rankings` VALUES(1483080, '1991-07-28', 2095.21, 444);
-INSERT INTO `rankings` VALUES(1483081, '1991-07-28', 2030.36, 406);
-INSERT INTO `rankings` VALUES(1483082, '1991-07-28', 2192.45, 438);
-INSERT INTO `rankings` VALUES(1483083, '1991-07-28', 2152.66, 431);
-INSERT INTO `rankings` VALUES(1483084, '1991-07-28', 2331.43, 398);
-INSERT INTO `rankings` VALUES(1483085, '1991-07-28', 2204.67, 383);
-INSERT INTO `rankings` VALUES(1483086, '1991-07-28', 2103.41, 452);
-INSERT INTO `rankings` VALUES(1483087, '1991-07-28', 2183.43, 415);
-INSERT INTO `rankings` VALUES(1483088, '1991-07-28', 2191.39, 412);
-INSERT INTO `rankings` VALUES(1483089, '1991-07-28', 2112.61, 462);
-INSERT INTO `rankings` VALUES(1483090, '1991-07-28', 1985.26, 408);
-INSERT INTO `rankings` VALUES(1483091, '1991-07-28', 1994.49, 399);
-INSERT INTO `rankings` VALUES(1483092, '1991-07-28', 2331.62, 427);
-INSERT INTO `rankings` VALUES(1483093, '1991-08-09', 1969.57, 453);
-INSERT INTO `rankings` VALUES(1483094, '1991-08-09', 1992.58, 408);
-INSERT INTO `rankings` VALUES(1483095, '1991-08-09', 1889.66, 443);
-INSERT INTO `rankings` VALUES(1483096, '1991-08-09', 1954.34, 458);
-INSERT INTO `rankings` VALUES(1483097, '1991-08-09', 2033.87, 406);
-INSERT INTO `rankings` VALUES(1483098, '1991-08-09', 1935.59, 461);
-INSERT INTO `rankings` VALUES(1483099, '1991-08-09', 1938.31, 426);
-INSERT INTO `rankings` VALUES(1483100, '1991-08-09', 1900.54, 420);
-INSERT INTO `rankings` VALUES(1483101, '1991-08-10', 2466.45, 416);
-INSERT INTO `rankings` VALUES(1483102, '1991-08-10', 2140.51, 457);
-INSERT INTO `rankings` VALUES(1483103, '1991-08-10', 2245.94, 440);
-INSERT INTO `rankings` VALUES(1483104, '1991-08-10', 1920.45, 409);
-INSERT INTO `rankings` VALUES(1483105, '1991-08-10', 2127.28, 462);
-INSERT INTO `rankings` VALUES(1483106, '1991-08-10', 2334.7, 398);
-INSERT INTO `rankings` VALUES(1483107, '1991-08-10', 2179.1, 415);
-INSERT INTO `rankings` VALUES(1483108, '1991-08-10', 2036.19, 402);
-INSERT INTO `rankings` VALUES(1483109, '1991-08-10', 2001.93, 449);
-INSERT INTO `rankings` VALUES(1483110, '1991-08-10', 1993.69, 408);
-INSERT INTO `rankings` VALUES(1483111, '1991-08-10', 2105.47, 448);
-INSERT INTO `rankings` VALUES(1483112, '1991-08-10', 1967.15, 442);
-INSERT INTO `rankings` VALUES(1483113, '1991-08-10', 2091.25, 444);
-INSERT INTO `rankings` VALUES(1483114, '1991-08-10', 2038.44, 421);
-INSERT INTO `rankings` VALUES(1483115, '1991-08-10', 2049.15, 406);
-INSERT INTO `rankings` VALUES(1483116, '1991-08-10', 2149.51, 413);
-INSERT INTO `rankings` VALUES(1483117, '1991-08-10', 2341.28, 427);
-INSERT INTO `rankings` VALUES(1483118, '1991-08-10', 2117.2, 452);
-INSERT INTO `rankings` VALUES(1483119, '1991-08-10', 2214.02, 383);
-INSERT INTO `rankings` VALUES(1483120, '1991-08-10', 2033.98, 384);
-INSERT INTO `rankings` VALUES(1483121, '1991-08-10', 2076.42, 430);
-INSERT INTO `rankings` VALUES(1483122, '1991-08-10', 1925.25, 426);
-INSERT INTO `rankings` VALUES(1483123, '1991-08-10', 2236.4, 456);
-INSERT INTO `rankings` VALUES(1483124, '1991-08-10', 1956.08, 453);
-INSERT INTO `rankings` VALUES(1483125, '1991-08-10', 2096.97, 429);
-INSERT INTO `rankings` VALUES(1483126, '1991-08-10', 2205.87, 438);
-INSERT INTO `rankings` VALUES(1483127, '1991-08-10', 2147.42, 431);
-INSERT INTO `rankings` VALUES(1483128, '1991-08-10', 2184.88, 412);
-INSERT INTO `rankings` VALUES(1483129, '1991-08-10', 1959.62, 463);
-INSERT INTO `rankings` VALUES(1483130, '1991-08-10', 1985.81, 399);
-INSERT INTO `rankings` VALUES(1483131, '1991-08-11', 2471.74, 416);
-INSERT INTO `rankings` VALUES(1483132, '1991-08-11', 1975.6, 444);
-INSERT INTO `rankings` VALUES(1483133, '1991-08-11', 2315.04, 440);
-INSERT INTO `rankings` VALUES(1483134, '1991-08-11', 2040.33, 421);
-INSERT INTO `rankings` VALUES(1483135, '1991-08-11', 2172.19, 431);
-INSERT INTO `rankings` VALUES(1483136, '1991-08-11', 2341.18, 398);
-INSERT INTO `rankings` VALUES(1483137, '1991-08-11', 2086.67, 452);
-INSERT INTO `rankings` VALUES(1483138, '1991-08-11', 2040.18, 457);
-INSERT INTO `rankings` VALUES(1483139, '1991-08-11', 2263.49, 383);
-INSERT INTO `rankings` VALUES(1483140, '1991-08-11', 2079.87, 448);
-INSERT INTO `rankings` VALUES(1483141, '1991-08-11', 2194.11, 412);
-INSERT INTO `rankings` VALUES(1483142, '1991-08-11', 1977.63, 384);
-INSERT INTO `rankings` VALUES(1483143, '1991-08-11', 2401.74, 427);
-INSERT INTO `rankings` VALUES(1483144, '1991-08-11', 2190.7, 415);
-INSERT INTO `rankings` VALUES(1483145, '1991-08-11', 1934.96, 399);
-INSERT INTO `rankings` VALUES(1483146, '1991-08-11', 2105.39, 442);
-INSERT INTO `rankings` VALUES(1483147, '1991-08-11', 2038.97, 402);
-INSERT INTO `rankings` VALUES(1483148, '1991-08-23', 1959.49, 453);
-INSERT INTO `rankings` VALUES(1483149, '1991-08-23', 1998.32, 408);
-INSERT INTO `rankings` VALUES(1483150, '1991-08-23', 1883.15, 443);
-INSERT INTO `rankings` VALUES(1483151, '1991-08-23', 1955.41, 458);
-INSERT INTO `rankings` VALUES(1483152, '1991-08-23', 2054.52, 406);
-INSERT INTO `rankings` VALUES(1483153, '1991-08-23', 1930.05, 461);
-INSERT INTO `rankings` VALUES(1483154, '1991-08-23', 1898.5, 420);
-INSERT INTO `rankings` VALUES(1483155, '1991-08-23', 1924.84, 426);
-INSERT INTO `rankings` VALUES(1483156, '1991-08-24', 2473.17, 416);
-INSERT INTO `rankings` VALUES(1483157, '1991-08-24', 2111.66, 442);
-INSERT INTO `rankings` VALUES(1483158, '1991-08-24', 2298.68, 440);
-INSERT INTO `rankings` VALUES(1483159, '1991-08-24', 1910.38, 409);
-INSERT INTO `rankings` VALUES(1483160, '1991-08-24', 2107.87, 462);
-INSERT INTO `rankings` VALUES(1483161, '1991-08-24', 1937.47, 458);
-INSERT INTO `rankings` VALUES(1483162, '1991-08-24', 2197.08, 415);
-INSERT INTO `rankings` VALUES(1483163, '1991-08-24', 2037.62, 402);
-INSERT INTO `rankings` VALUES(1483164, '1991-08-24', 1981.83, 449);
-INSERT INTO `rankings` VALUES(1483165, '1991-08-24', 2014.72, 408);
-INSERT INTO `rankings` VALUES(1483166, '1991-08-24', 2082.52, 448);
-INSERT INTO `rankings` VALUES(1483167, '1991-08-24', 2033.93, 457);
-INSERT INTO `rankings` VALUES(1483168, '1991-08-24', 2030.64, 353);
-INSERT INTO `rankings` VALUES(1483169, '1991-08-24', 2345.93, 398);
-INSERT INTO `rankings` VALUES(1483170, '1991-08-24', 1955.58, 453);
-INSERT INTO `rankings` VALUES(1483171, '1991-08-24', 2057.55, 406);
-INSERT INTO `rankings` VALUES(1483172, '1991-08-24', 2026.07, 421);
-INSERT INTO `rankings` VALUES(1483173, '1991-08-24', 2011.61, 388);
-INSERT INTO `rankings` VALUES(1483174, '1991-08-24', 2157.24, 413);
-INSERT INTO `rankings` VALUES(1483175, '1991-08-24', 2408.71, 427);
-INSERT INTO `rankings` VALUES(1483176, '1991-08-24', 2097.59, 452);
-INSERT INTO `rankings` VALUES(1483177, '1991-08-24', 2270.77, 383);
-INSERT INTO `rankings` VALUES(1483178, '1991-08-24', 2080.94, 430);
-INSERT INTO `rankings` VALUES(1483179, '1991-08-24', 1969.62, 384);
-INSERT INTO `rankings` VALUES(1483180, '1991-08-24', 2243.74, 456);
-INSERT INTO `rankings` VALUES(1483181, '1991-08-24', 1982.19, 444);
-INSERT INTO `rankings` VALUES(1483182, '1991-08-24', 2089.49, 429);
-INSERT INTO `rankings` VALUES(1483183, '1991-08-24', 2221.61, 438);
-INSERT INTO `rankings` VALUES(1483184, '1991-08-24', 2175.07, 431);
-INSERT INTO `rankings` VALUES(1483185, '1991-08-24', 1921.24, 399);
-INSERT INTO `rankings` VALUES(1483186, '1991-08-25', 2058.85, 413);
-INSERT INTO `rankings` VALUES(1483187, '1991-08-25', 2368.12, 398);
-INSERT INTO `rankings` VALUES(1483188, '1991-08-25', 1952.67, 457);
-INSERT INTO `rankings` VALUES(1483189, '1991-08-25', 2300.97, 440);
-INSERT INTO `rankings` VALUES(1483190, '1991-08-25', 2082.03, 462);
-INSERT INTO `rankings` VALUES(1483191, '1991-08-25', 2070.79, 431);
-INSERT INTO `rankings` VALUES(1483192, '1991-08-25', 2073.48, 388);
-INSERT INTO `rankings` VALUES(1483193, '1991-08-25', 2005.13, 444);
-INSERT INTO `rankings` VALUES(1483194, '1991-08-25', 2048.56, 406);
-INSERT INTO `rankings` VALUES(1483195, '1991-08-25', 2075.61, 408);
-INSERT INTO `rankings` VALUES(1483196, '1991-08-25', 2441.13, 427);
-INSERT INTO `rankings` VALUES(1483197, '1991-08-25', 2229.66, 415);
-INSERT INTO `rankings` VALUES(1483198, '1991-08-25', 2293.78, 456);
-INSERT INTO `rankings` VALUES(1483199, '1991-08-25', 1989.11, 453);
-INSERT INTO `rankings` VALUES(1483200, '1991-09-06', 1991.82, 453);
-INSERT INTO `rankings` VALUES(1483201, '1991-09-06', 1884.29, 443);
-INSERT INTO `rankings` VALUES(1483202, '1991-09-06', 1932.17, 458);
-INSERT INTO `rankings` VALUES(1483203, '1991-09-06', 2052.26, 406);
-INSERT INTO `rankings` VALUES(1483204, '1991-09-06', 1922.58, 461);
-INSERT INTO `rankings` VALUES(1483205, '1991-09-06', 1896.79, 420);
-INSERT INTO `rankings` VALUES(1483206, '1991-09-06', 2080.23, 408);
-INSERT INTO `rankings` VALUES(1483207, '1991-09-06', 1927.13, 426);
-INSERT INTO `rankings` VALUES(1483208, '1991-09-07', 2307.7, 440);
-INSERT INTO `rankings` VALUES(1483209, '1991-09-07', 2117.76, 442);
-INSERT INTO `rankings` VALUES(1483210, '1991-09-07', 2476.29, 416);
-INSERT INTO `rankings` VALUES(1483211, '1991-09-07', 1893.25, 409);
-INSERT INTO `rankings` VALUES(1483212, '1991-09-07', 2083.17, 462);
-INSERT INTO `rankings` VALUES(1483213, '1991-09-07', 2076.79, 431);
-INSERT INTO `rankings` VALUES(1483214, '1991-09-07', 2076.46, 429);
-INSERT INTO `rankings` VALUES(1483215, '1991-09-07', 2040.57, 402);
-INSERT INTO `rankings` VALUES(1483216, '1991-09-07', 1960.69, 449);
-INSERT INTO `rankings` VALUES(1483217, '1991-09-07', 2090.3, 408);
-INSERT INTO `rankings` VALUES(1483218, '1991-09-07', 2080.42, 448);
-INSERT INTO `rankings` VALUES(1483219, '1991-09-07', 1967.85, 457);
-INSERT INTO `rankings` VALUES(1483220, '1991-09-07', 2050.92, 353);
-INSERT INTO `rankings` VALUES(1483221, '1991-09-07', 2004.16, 444);
-INSERT INTO `rankings` VALUES(1483222, '1991-09-07', 2021.9, 421);
-INSERT INTO `rankings` VALUES(1483223, '1991-09-07', 2050.88, 406);
-INSERT INTO `rankings` VALUES(1483224, '1991-09-07', 2072.16, 413);
-INSERT INTO `rankings` VALUES(1483225, '1991-09-07', 2446.83, 427);
-INSERT INTO `rankings` VALUES(1483226, '1991-09-07', 2103.14, 452);
-INSERT INTO `rankings` VALUES(1483227, '1991-09-07', 2275.92, 383);
-INSERT INTO `rankings` VALUES(1483228, '1991-09-07', 1959.23, 384);
-INSERT INTO `rankings` VALUES(1483229, '1991-09-07', 2075.76, 430);
-INSERT INTO `rankings` VALUES(1483230, '1991-09-07', 1915.78, 426);
-INSERT INTO `rankings` VALUES(1483231, '1991-09-07', 2294.49, 456);
-INSERT INTO `rankings` VALUES(1483232, '1991-09-07', 1976.92, 453);
-INSERT INTO `rankings` VALUES(1483233, '1991-09-07', 2232.43, 415);
-INSERT INTO `rankings` VALUES(1483234, '1991-09-07', 2231.28, 438);
-INSERT INTO `rankings` VALUES(1483235, '1991-09-07', 2373.32, 398);
-INSERT INTO `rankings` VALUES(1483236, '1991-09-07', 1942.96, 463);
-INSERT INTO `rankings` VALUES(1483237, '1991-09-07', 1919.99, 399);
-INSERT INTO `rankings` VALUES(1483238, '1991-09-08', 2508.66, 416);
-INSERT INTO `rankings` VALUES(1483239, '1991-09-08', 2173.65, 442);
-INSERT INTO `rankings` VALUES(1483240, '1991-09-08', 2048.22, 415);
-INSERT INTO `rankings` VALUES(1483241, '1991-09-08', 2056.25, 421);
-INSERT INTO `rankings` VALUES(1483242, '1991-09-08', 2176.56, 353);
-INSERT INTO `rankings` VALUES(1483243, '1991-09-08', 2090.46, 462);
-INSERT INTO `rankings` VALUES(1483244, '1991-09-08', 1899.74, 399);
-INSERT INTO `rankings` VALUES(1483245, '1991-09-08', 2374.18, 398);
-INSERT INTO `rankings` VALUES(1483246, '1991-09-08', 2279.7, 456);
-INSERT INTO `rankings` VALUES(1483247, '1991-09-08', 2072.54, 406);
-INSERT INTO `rankings` VALUES(1483248, '1991-09-08', 1954.49, 384);
-INSERT INTO `rankings` VALUES(1483249, '1991-09-08', 2150.93, 431);
-INSERT INTO `rankings` VALUES(1483250, '1991-09-08', 1918.1, 444);
-INSERT INTO `rankings` VALUES(1483251, '1991-09-08', 2066.78, 402);
-INSERT INTO `rankings` VALUES(1483252, '1991-09-08', 2311.52, 438);
-INSERT INTO `rankings` VALUES(1483253, '1991-09-08', 2094.41, 408);
-INSERT INTO `rankings` VALUES(1483254, '1991-09-08', 2028.94, 448);
-INSERT INTO `rankings` VALUES(1483255, '1991-09-08', 1956.37, 413);
-INSERT INTO `rankings` VALUES(1483256, '1991-09-08', 2461.39, 427);
-INSERT INTO `rankings` VALUES(1483257, '1991-09-20', 1972.81, 453);
-INSERT INTO `rankings` VALUES(1483258, '1991-09-20', 1885.43, 443);
-INSERT INTO `rankings` VALUES(1483259, '1991-09-20', 1927.05, 458);
-INSERT INTO `rankings` VALUES(1483260, '1991-09-20', 2077.18, 406);
-INSERT INTO `rankings` VALUES(1483261, '1991-09-20', 1915.36, 461);
-INSERT INTO `rankings` VALUES(1483262, '1991-09-20', 1902.35, 420);
-INSERT INTO `rankings` VALUES(1483263, '1991-09-20', 2096.93, 408);
-INSERT INTO `rankings` VALUES(1483264, '1991-09-20', 1918.37, 426);
-INSERT INTO `rankings` VALUES(1483265, '1991-09-21', 2507.81, 416);
-INSERT INTO `rankings` VALUES(1483266, '1991-09-21', 1967.16, 457);
-INSERT INTO `rankings` VALUES(1483267, '1991-09-21', 2319.13, 440);
-INSERT INTO `rankings` VALUES(1483268, '1991-09-21', 1889.36, 409);
-INSERT INTO `rankings` VALUES(1483269, '1991-09-21', 2089.47, 462);
-INSERT INTO `rankings` VALUES(1483270, '1991-09-21', 2380.96, 398);
-INSERT INTO `rankings` VALUES(1483271, '1991-09-21', 2052.03, 415);
-INSERT INTO `rankings` VALUES(1483272, '1991-09-21', 2073.98, 402);
-INSERT INTO `rankings` VALUES(1483273, '1991-09-21', 1939.06, 449);
-INSERT INTO `rankings` VALUES(1483274, '1991-09-21', 2098.65, 408);
-INSERT INTO `rankings` VALUES(1483275, '1991-09-21', 1914.84, 426);
-INSERT INTO `rankings` VALUES(1483276, '1991-09-21', 2049.42, 448);
-INSERT INTO `rankings` VALUES(1483277, '1991-09-21', 2179.46, 442);
-INSERT INTO `rankings` VALUES(1483278, '1991-09-21', 2180.58, 353);
-INSERT INTO `rankings` VALUES(1483279, '1991-09-21', 1924.19, 444);
-INSERT INTO `rankings` VALUES(1483280, '1991-09-21', 2073.99, 406);
-INSERT INTO `rankings` VALUES(1483281, '1991-09-21', 2046.65, 421);
-INSERT INTO `rankings` VALUES(1483282, '1991-09-21', 2064.17, 388);
-INSERT INTO `rankings` VALUES(1483283, '1991-09-21', 1890.53, 420);
-INSERT INTO `rankings` VALUES(1483284, '1991-09-21', 1987.93, 413);
-INSERT INTO `rankings` VALUES(1483285, '1991-09-21', 2463.45, 427);
-INSERT INTO `rankings` VALUES(1483286, '1991-09-21', 2109.2, 452);
-INSERT INTO `rankings` VALUES(1483287, '1991-09-21', 2281.02, 383);
-INSERT INTO `rankings` VALUES(1483288, '1991-09-21', 2074.28, 430);
-INSERT INTO `rankings` VALUES(1483289, '1991-09-21', 1943.02, 384);
-INSERT INTO `rankings` VALUES(1483290, '1991-09-21', 2275.79, 456);
-INSERT INTO `rankings` VALUES(1483291, '1991-09-21', 2056.52, 429);
-INSERT INTO `rankings` VALUES(1483292, '1991-09-21', 2316.35, 438);
-INSERT INTO `rankings` VALUES(1483293, '1991-09-21', 2150.32, 431);
-INSERT INTO `rankings` VALUES(1483294, '1991-09-21', 1885.73, 399);
-INSERT INTO `rankings` VALUES(1483295, '1991-09-22', 2221.35, 416);
-INSERT INTO `rankings` VALUES(1483296, '1991-09-22', 2473.22, 427);
-INSERT INTO `rankings` VALUES(1483297, '1991-09-22', 2185.06, 413);
-INSERT INTO `rankings` VALUES(1483298, '1991-09-22', 2089.46, 421);
-INSERT INTO `rankings` VALUES(1483299, '1991-09-22', 2092.44, 415);
-INSERT INTO `rankings` VALUES(1483300, '1991-09-22', 2213.12, 353);
-INSERT INTO `rankings` VALUES(1483301, '1991-09-22', 2147.48, 431);
-INSERT INTO `rankings` VALUES(1483302, '1991-09-22', 2339.83, 383);
-INSERT INTO `rankings` VALUES(1483303, '1991-09-22', 2090.99, 448);
-INSERT INTO `rankings` VALUES(1483304, '1991-09-22', 1935.4, 457);
-INSERT INTO `rankings` VALUES(1483305, '1991-09-22', 2056.59, 406);
-INSERT INTO `rankings` VALUES(1483306, '1991-09-22', 2104.58, 402);
-INSERT INTO `rankings` VALUES(1483307, '1991-09-22', 1909.13, 426);
-INSERT INTO `rankings` VALUES(1483308, '1991-09-22', 2389.57, 440);
-INSERT INTO `rankings` VALUES(1483309, '1991-09-22', 1923.65, 384);
-INSERT INTO `rankings` VALUES(1483310, '1991-09-22', 2004.46, 442);
-INSERT INTO `rankings` VALUES(1483311, '1991-09-22', 2300.39, 456);
-INSERT INTO `rankings` VALUES(1483312, '1991-09-22', 1914.05, 444);
-INSERT INTO `rankings` VALUES(1483313, '1991-09-27', 1965.3, 453);
-INSERT INTO `rankings` VALUES(1483314, '1991-09-27', 2100.34, 408);
-INSERT INTO `rankings` VALUES(1483315, '1991-09-27', 1882.71, 443);
-INSERT INTO `rankings` VALUES(1483316, '1991-09-27', 1925.61, 458);
-INSERT INTO `rankings` VALUES(1483317, '1991-09-27', 2060.78, 406);
-INSERT INTO `rankings` VALUES(1483318, '1991-09-27', 1912.98, 426);
-INSERT INTO `rankings` VALUES(1483319, '1991-09-27', 1892.48, 420);
-INSERT INTO `rankings` VALUES(1483320, '1991-09-28', 2235.72, 416);
-INSERT INTO `rankings` VALUES(1483321, '1991-09-28', 2025.1, 442);
-INSERT INTO `rankings` VALUES(1483322, '1991-09-28', 2392.11, 440);
-INSERT INTO `rankings` VALUES(1483323, '1991-09-28', 1880.66, 409);
-INSERT INTO `rankings` VALUES(1483324, '1991-09-28', 2101.92, 462);
-INSERT INTO `rankings` VALUES(1483325, '1991-09-28', 2142.83, 431);
-INSERT INTO `rankings` VALUES(1483326, '1991-09-28', 2045.91, 429);
-INSERT INTO `rankings` VALUES(1483327, '1991-09-28', 2104.68, 402);
-INSERT INTO `rankings` VALUES(1483328, '1991-09-28', 1918.97, 449);
-INSERT INTO `rankings` VALUES(1483329, '1991-09-28', 2107.16, 408);
-INSERT INTO `rankings` VALUES(1483330, '1991-09-28', 1909.55, 426);
-INSERT INTO `rankings` VALUES(1483331, '1991-09-28', 2096.92, 448);
-INSERT INTO `rankings` VALUES(1483332, '1991-09-28', 1944.44, 457);
-INSERT INTO `rankings` VALUES(1483333, '1991-09-28', 2223.21, 353);
-INSERT INTO `rankings` VALUES(1483334, '1991-09-28', 1905.73, 444);
-INSERT INTO `rankings` VALUES(1483335, '1991-09-28', 1924.93, 463);
-INSERT INTO `rankings` VALUES(1483336, '1991-09-28', 2072.24, 406);
-INSERT INTO `rankings` VALUES(1483337, '1991-09-28', 1895.53, 420);
-INSERT INTO `rankings` VALUES(1483338, '1991-09-28', 2173.8, 413);
-INSERT INTO `rankings` VALUES(1483339, '1991-09-28', 2474.51, 427);
-INSERT INTO `rankings` VALUES(1483340, '1991-09-28', 2112.16, 452);
-INSERT INTO `rankings` VALUES(1483341, '1991-09-28', 2339.71, 383);
-INSERT INTO `rankings` VALUES(1483342, '1991-09-28', 2078.29, 430);
-INSERT INTO `rankings` VALUES(1483343, '1991-09-28', 1926.51, 384);
-INSERT INTO `rankings` VALUES(1483344, '1991-09-28', 2297.41, 456);
-INSERT INTO `rankings` VALUES(1483345, '1991-09-28', 2318.96, 438);
-INSERT INTO `rankings` VALUES(1483346, '1991-09-28', 2388.64, 398);
-INSERT INTO `rankings` VALUES(1483347, '1991-09-28', 2072.31, 421);
-INSERT INTO `rankings` VALUES(1483348, '1991-09-28', 1874.92, 399);
-INSERT INTO `rankings` VALUES(1483349, '1991-09-28', 1998.25, 391);
-INSERT INTO `rankings` VALUES(1483350, '1991-09-29', 2424.06, 440);
-INSERT INTO `rankings` VALUES(1483351, '1991-09-29', 2155.27, 430);
-INSERT INTO `rankings` VALUES(1483352, '1991-09-29', 1843.75, 444);
-INSERT INTO `rankings` VALUES(1483353, '1991-09-29', 2350.94, 416);
-INSERT INTO `rankings` VALUES(1483354, '1991-09-29', 2375.79, 438);
-INSERT INTO `rankings` VALUES(1483355, '1991-09-29', 2264.1, 353);
-INSERT INTO `rankings` VALUES(1483356, '1991-09-29', 2157.73, 391);
-INSERT INTO `rankings` VALUES(1483357, '1991-09-29', 2035.62, 452);
-INSERT INTO `rankings` VALUES(1483358, '1991-09-29', 2030.66, 462);
-INSERT INTO `rankings` VALUES(1483359, '1991-09-29', 1957.01, 457);
-INSERT INTO `rankings` VALUES(1483360, '1991-09-29', 2356.95, 383);
-INSERT INTO `rankings` VALUES(1483361, '1991-09-29', 1927.64, 429);
-INSERT INTO `rankings` VALUES(1483362, '1991-09-29', 2164.25, 448);
-INSERT INTO `rankings` VALUES(1483363, '1991-09-29', 2031.99, 402);
-INSERT INTO `rankings` VALUES(1483364, '1991-09-29', 1853.28, 384);
-INSERT INTO `rankings` VALUES(1483365, '1991-09-29', 2088.36, 406);
-INSERT INTO `rankings` VALUES(1483366, '1991-09-29', 2030.83, 420);
-INSERT INTO `rankings` VALUES(1483367, '1991-09-29', 1917.49, 442);
-INSERT INTO `rankings` VALUES(1483368, '1991-09-29', 2206.55, 456);
-INSERT INTO `rankings` VALUES(1483369, '1991-09-29', 2138.17, 413);
-INSERT INTO `rankings` VALUES(1483370, '1991-09-29', 2452.67, 427);
-INSERT INTO `rankings` VALUES(1483371, '1991-10-18', 1994.25, 464);
-INSERT INTO `rankings` VALUES(1483372, '1991-10-18', 2028.95, 420);
-INSERT INTO `rankings` VALUES(1483373, '1991-10-18', 1931.21, 458);
-INSERT INTO `rankings` VALUES(1483374, '1991-10-18', 2091.77, 406);
-INSERT INTO `rankings` VALUES(1483375, '1991-10-18', 1913.11, 426);
-INSERT INTO `rankings` VALUES(1483376, '1991-10-18', 2102.23, 408);
-INSERT INTO `rankings` VALUES(1483377, '1991-10-19', 2357.19, 416);
-INSERT INTO `rankings` VALUES(1483378, '1991-10-19', 1970.92, 457);
-INSERT INTO `rankings` VALUES(1483379, '1991-10-19', 2424.16, 440);
-INSERT INTO `rankings` VALUES(1483380, '1991-10-19', 1876.94, 409);
-INSERT INTO `rankings` VALUES(1483381, '1991-10-19', 2148.23, 431);
-INSERT INTO `rankings` VALUES(1483382, '1991-10-19', 2035.41, 462);
-INSERT INTO `rankings` VALUES(1483383, '1991-10-19', 1920.98, 458);
-INSERT INTO `rankings` VALUES(1483384, '1991-10-19', 1993.19, 414);
-INSERT INTO `rankings` VALUES(1483385, '1991-10-19', 2050.24, 402);
-INSERT INTO `rankings` VALUES(1483386, '1991-10-19', 1861.19, 384);
-INSERT INTO `rankings` VALUES(1483387, '1991-10-19', 1902.57, 449);
-INSERT INTO `rankings` VALUES(1483388, '1991-10-19', 2155.39, 448);
-INSERT INTO `rankings` VALUES(1483389, '1991-10-19', 2265.11, 353);
-INSERT INTO `rankings` VALUES(1483390, '1991-10-19', 1861.93, 444);
-INSERT INTO `rankings` VALUES(1483391, '1991-10-19', 2052.82, 388);
-INSERT INTO `rankings` VALUES(1483392, '1991-10-19', 2066.76, 421);
-INSERT INTO `rankings` VALUES(1483393, '1991-10-19', 2086.39, 406);
-INSERT INTO `rankings` VALUES(1483394, '1991-10-19', 2018.63, 420);
-INSERT INTO `rankings` VALUES(1483395, '1991-10-19', 2150.29, 413);
-INSERT INTO `rankings` VALUES(1483396, '1991-10-19', 2456.59, 427);
-INSERT INTO `rankings` VALUES(1483397, '1991-10-19', 2044, 452);
-INSERT INTO `rankings` VALUES(1483398, '1991-10-19', 2358.13, 383);
-INSERT INTO `rankings` VALUES(1483399, '1991-10-19', 2158.91, 391);
-INSERT INTO `rankings` VALUES(1483400, '1991-10-19', 1902, 426);
-INSERT INTO `rankings` VALUES(1483401, '1991-10-19', 2209.36, 456);
-INSERT INTO `rankings` VALUES(1483402, '1991-10-19', 1908.11, 429);
-INSERT INTO `rankings` VALUES(1483403, '1991-10-19', 2379.36, 438);
-INSERT INTO `rankings` VALUES(1483404, '1991-10-19', 2396.49, 398);
-INSERT INTO `rankings` VALUES(1483405, '1991-10-19', 1864.44, 399);
-INSERT INTO `rankings` VALUES(1483406, '1991-10-19', 2158.22, 430);
-INSERT INTO `rankings` VALUES(1483407, '1991-10-20', 2180.12, 416);
-INSERT INTO `rankings` VALUES(1483408, '1991-10-20', 2445.42, 440);
-INSERT INTO `rankings` VALUES(1483409, '1991-10-20', 2448.71, 398);
-INSERT INTO `rankings` VALUES(1483410, '1991-10-20', 2470.34, 427);
-INSERT INTO `rankings` VALUES(1483411, '1991-10-20', 1940.78, 414);
-INSERT INTO `rankings` VALUES(1483412, '1991-10-20', 2388.13, 438);
-INSERT INTO `rankings` VALUES(1483413, '1991-10-20', 2041.96, 431);
-INSERT INTO `rankings` VALUES(1483414, '1991-10-20', 2118.47, 452);
-INSERT INTO `rankings` VALUES(1483415, '1991-10-20', 2186.39, 448);
-INSERT INTO `rankings` VALUES(1483416, '1991-10-20', 1929.1, 457);
-INSERT INTO `rankings` VALUES(1483417, '1991-10-20', 2144.21, 406);
-INSERT INTO `rankings` VALUES(1483418, '1991-10-20', 2048.14, 430);
-INSERT INTO `rankings` VALUES(1483419, '1991-10-20', 2009.27, 458);
-INSERT INTO `rankings` VALUES(1483420, '1991-10-20', 1973.23, 462);
-INSERT INTO `rankings` VALUES(1483421, '1991-10-20', 2026.95, 420);
-INSERT INTO `rankings` VALUES(1483422, '1991-10-20', 2220.29, 456);
-INSERT INTO `rankings` VALUES(1483423, '1991-10-20', 2044.93, 444);
-INSERT INTO `rankings` VALUES(1483424, '1991-11-02', 2195.54, 416);
-INSERT INTO `rankings` VALUES(1483425, '1991-11-02', 1924.47, 457);
-INSERT INTO `rankings` VALUES(1483426, '1991-11-02', 2446.21, 440);
-INSERT INTO `rankings` VALUES(1483427, '1991-11-02', 1869.29, 409);
-INSERT INTO `rankings` VALUES(1483428, '1991-11-02', 1991.09, 462);
-INSERT INTO `rankings` VALUES(1483429, '1991-11-02', 2452.59, 398);
-INSERT INTO `rankings` VALUES(1483430, '1991-11-02', 2088.43, 415);
-INSERT INTO `rankings` VALUES(1483431, '1991-11-02', 2066.96, 402);
-INSERT INTO `rankings` VALUES(1483432, '1991-11-02', 1888.13, 449);
-INSERT INTO `rankings` VALUES(1483433, '1991-11-02', 2099.11, 408);
-INSERT INTO `rankings` VALUES(1483434, '1991-11-02', 1921.21, 426);
-INSERT INTO `rankings` VALUES(1483435, '1991-11-02', 2183, 448);
-INSERT INTO `rankings` VALUES(1483436, '1991-11-02', 2270.53, 353);
-INSERT INTO `rankings` VALUES(1483437, '1991-11-02', 2040.44, 444);
-INSERT INTO `rankings` VALUES(1483438, '1991-11-02', 2046.15, 388);
-INSERT INTO `rankings` VALUES(1483439, '1991-11-02', 2057.45, 421);
-INSERT INTO `rankings` VALUES(1483440, '1991-11-02', 2116.49, 406);
-INSERT INTO `rankings` VALUES(1483441, '1991-11-02', 2156.54, 413);
-INSERT INTO `rankings` VALUES(1483442, '1991-11-02', 2475.17, 427);
-INSERT INTO `rankings` VALUES(1483443, '1991-11-02', 2128.57, 452);
-INSERT INTO `rankings` VALUES(1483444, '1991-11-02', 2357.36, 383);
-INSERT INTO `rankings` VALUES(1483445, '1991-11-02', 2060.21, 430);
-INSERT INTO `rankings` VALUES(1483446, '1991-11-02', 2002.63, 458);
-INSERT INTO `rankings` VALUES(1483447, '1991-11-02', 1859.49, 384);
-INSERT INTO `rankings` VALUES(1483448, '1991-11-02', 2229.94, 456);
-INSERT INTO `rankings` VALUES(1483449, '1991-11-02', 1930.35, 414);
-INSERT INTO `rankings` VALUES(1483450, '1991-11-02', 2052.89, 431);
-INSERT INTO `rankings` VALUES(1483451, '1991-11-02', 2159.01, 412);
-INSERT INTO `rankings` VALUES(1483452, '1991-11-02', 1876.91, 399);
-INSERT INTO `rankings` VALUES(1483453, '1991-11-02', 2153.37, 391);
-INSERT INTO `rankings` VALUES(1483454, '1991-11-03', 2329.67, 416);
-INSERT INTO `rankings` VALUES(1483455, '1991-11-03', 1835.24, 457);
-INSERT INTO `rankings` VALUES(1483456, '1991-11-03', 2441.36, 440);
-INSERT INTO `rankings` VALUES(1483457, '1991-11-03', 2222.94, 462);
-INSERT INTO `rankings` VALUES(1483458, '1991-11-03', 2477.92, 398);
-INSERT INTO `rankings` VALUES(1483459, '1991-11-03', 1932.9, 414);
-INSERT INTO `rankings` VALUES(1483460, '1991-11-03', 2187.63, 402);
-INSERT INTO `rankings` VALUES(1483461, '1991-11-03', 2110.3, 426);
-INSERT INTO `rankings` VALUES(1483462, '1991-11-03', 2059.37, 408);
-INSERT INTO `rankings` VALUES(1483463, '1991-11-03', 2092.29, 448);
-INSERT INTO `rankings` VALUES(1483464, '1991-11-03', 1989.22, 353);
-INSERT INTO `rankings` VALUES(1483465, '1991-11-03', 1894.02, 444);
-INSERT INTO `rankings` VALUES(1483466, '1991-11-03', 2044.19, 421);
-INSERT INTO `rankings` VALUES(1483467, '1991-11-03', 2108.09, 388);
-INSERT INTO `rankings` VALUES(1483468, '1991-11-03', 1937.38, 413);
-INSERT INTO `rankings` VALUES(1483469, '1991-11-03', 2518.39, 427);
-INSERT INTO `rankings` VALUES(1483470, '1991-11-03', 2210.43, 452);
-INSERT INTO `rankings` VALUES(1483471, '1991-11-03', 2038.33, 383);
-INSERT INTO `rankings` VALUES(1483472, '1991-11-03', 2220.11, 391);
-INSERT INTO `rankings` VALUES(1483473, '1991-11-03', 2024.06, 458);
-INSERT INTO `rankings` VALUES(1483474, '1991-11-03', 1908.8, 384);
-INSERT INTO `rankings` VALUES(1483475, '1991-11-03', 2313.22, 456);
-INSERT INTO `rankings` VALUES(1483476, '1991-11-03', 2055.45, 415);
-INSERT INTO `rankings` VALUES(1483477, '1991-11-03', 2182.54, 431);
-INSERT INTO `rankings` VALUES(1483478, '1991-11-03', 1819.59, 399);
-INSERT INTO `rankings` VALUES(1483479, '1991-11-03', 2113.19, 430);
-INSERT INTO `rankings` VALUES(1483480, '1991-12-08', 2032.04, 420);
-INSERT INTO `rankings` VALUES(1483481, '1991-12-08', 2103, 388);
-INSERT INTO `rankings` VALUES(1483482, '1991-12-08', 1996.23, 445);
-INSERT INTO `rankings` VALUES(1483483, '1991-12-08', 2116.96, 430);
-INSERT INTO `rankings` VALUES(1483484, '1991-12-08', 2009.4, 1196);
-INSERT INTO `rankings` VALUES(1483485, '1991-12-08', 2178.23, 402);
-INSERT INTO `rankings` VALUES(1483486, '1991-12-08', 2037.16, 420);
-INSERT INTO `rankings` VALUES(1483487, '1991-12-08', 2111.84, 430);
-INSERT INTO `rankings` VALUES(1483488, '1991-12-08', 2105.77, 388);
-INSERT INTO `rankings` VALUES(1483489, '1991-12-08', 2006.63, 1196);
-INSERT INTO `rankings` VALUES(1483490, '1991-12-08', 2100.85, 388);
-INSERT INTO `rankings` VALUES(1483491, '1991-12-08', 2042.08, 420);
-INSERT INTO `rankings` VALUES(1483492, '1992-02-29', 2000.23, 401);
-INSERT INTO `rankings` VALUES(1483493, '1992-02-29', 1946.27, 442);
-INSERT INTO `rankings` VALUES(1483494, '1992-02-29', 2340.91, 416);
-INSERT INTO `rankings` VALUES(1483495, '1992-02-29', 1884.97, 409);
-INSERT INTO `rankings` VALUES(1483496, '1992-02-29', 2185, 431);
-INSERT INTO `rankings` VALUES(1483497, '1992-02-29', 1971.43, 450);
-INSERT INTO `rankings` VALUES(1483498, '1992-02-29', 2163.37, 402);
-INSERT INTO `rankings` VALUES(1483499, '1992-02-29', 1909.47, 384);
-INSERT INTO `rankings` VALUES(1483500, '1992-02-29', 1878.4, 449);
-INSERT INTO `rankings` VALUES(1483501, '1992-02-29', 2075.29, 448);
-INSERT INTO `rankings` VALUES(1483502, '1992-02-29', 1974.26, 451);
-INSERT INTO `rankings` VALUES(1483503, '1992-02-29', 1978.63, 424);
-INSERT INTO `rankings` VALUES(1483504, '1992-02-29', 1982.92, 453);
-INSERT INTO `rankings` VALUES(1483505, '1992-02-29', 2107.24, 388);
-INSERT INTO `rankings` VALUES(1483506, '1992-02-29', 2050.69, 421);
-INSERT INTO `rankings` VALUES(1483507, '1992-02-29', 2127.37, 406);
-INSERT INTO `rankings` VALUES(1483508, '1992-02-29', 2443.51, 440);
-INSERT INTO `rankings` VALUES(1483509, '1992-02-29', 2044.73, 420);
-INSERT INTO `rankings` VALUES(1483510, '1992-02-29', 1926.14, 413);
-INSERT INTO `rankings` VALUES(1483511, '1992-02-29', 2521.55, 427);
-INSERT INTO `rankings` VALUES(1483512, '1992-02-29', 2019.18, 353);
-INSERT INTO `rankings` VALUES(1483513, '1992-02-29', 2172.77, 452);
-INSERT INTO `rankings` VALUES(1483514, '1992-02-29', 2061.26, 383);
-INSERT INTO `rankings` VALUES(1483515, '1992-02-29', 2091.85, 430);
-INSERT INTO `rankings` VALUES(1483516, '1992-02-29', 2104.02, 426);
-INSERT INTO `rankings` VALUES(1483517, '1992-02-29', 1912.64, 444);
-INSERT INTO `rankings` VALUES(1483518, '1992-02-29', 1965.23, 414);
-INSERT INTO `rankings` VALUES(1483519, '1992-02-29', 2480.56, 398);
-INSERT INTO `rankings` VALUES(1483520, '1992-02-29', 2139, 412);
-INSERT INTO `rankings` VALUES(1483521, '1992-02-29', 1995.43, 425);
-INSERT INTO `rankings` VALUES(1483522, '1992-03-01', 1928.46, 401);
-INSERT INTO `rankings` VALUES(1483523, '1992-03-01', 2456.33, 440);
-INSERT INTO `rankings` VALUES(1483524, '1992-03-01', 2523.25, 427);
-INSERT INTO `rankings` VALUES(1483525, '1992-03-01', 2395.17, 416);
-INSERT INTO `rankings` VALUES(1483526, '1992-03-01', 2090.62, 353);
-INSERT INTO `rankings` VALUES(1483527, '1992-03-01', 1902.8, 409);
-INSERT INTO `rankings` VALUES(1483528, '1992-03-01', 2082.14, 421);
-INSERT INTO `rankings` VALUES(1483529, '1992-03-01', 2455.87, 398);
-INSERT INTO `rankings` VALUES(1483530, '1992-03-01', 2124.52, 388);
-INSERT INTO `rankings` VALUES(1483531, '1992-03-01', 1920.11, 384);
-INSERT INTO `rankings` VALUES(1483532, '1992-03-01', 1826.1, 449);
-INSERT INTO `rankings` VALUES(1483533, '1992-03-01', 2066.1, 426);
-INSERT INTO `rankings` VALUES(1483534, '1992-03-01', 2044.54, 448);
-INSERT INTO `rankings` VALUES(1483535, '1992-03-21', 2403.59, 416);
-INSERT INTO `rankings` VALUES(1483536, '1992-03-21', 1946.28, 442);
-INSERT INTO `rankings` VALUES(1483537, '1992-03-21', 2461.12, 440);
-INSERT INTO `rankings` VALUES(1483538, '1992-03-21', 1889.55, 409);
-INSERT INTO `rankings` VALUES(1483539, '1992-03-21', 2186.96, 431);
-INSERT INTO `rankings` VALUES(1483540, '1992-03-21', 1966.04, 414);
-INSERT INTO `rankings` VALUES(1483541, '1992-03-21', 2146.7, 402);
-INSERT INTO `rankings` VALUES(1483542, '1992-03-21', 2047.33, 426);
-INSERT INTO `rankings` VALUES(1483543, '1992-03-21', 1813.65, 449);
-INSERT INTO `rankings` VALUES(1483544, '1992-03-21', 2061.74, 448);
-INSERT INTO `rankings` VALUES(1483545, '1992-03-21', 1964.69, 451);
-INSERT INTO `rankings` VALUES(1483546, '1992-03-21', 1956.68, 424);
-INSERT INTO `rankings` VALUES(1483547, '1992-03-21', 1989.4, 453);
-INSERT INTO `rankings` VALUES(1483548, '1992-03-21', 2145.09, 406);
-INSERT INTO `rankings` VALUES(1483549, '1992-03-21', 2060.62, 421);
-INSERT INTO `rankings` VALUES(1483550, '1992-03-21', 2128.84, 388);
-INSERT INTO `rankings` VALUES(1483551, '1992-03-21', 2051.51, 420);
-INSERT INTO `rankings` VALUES(1483552, '1992-03-21', 1920.35, 401);
-INSERT INTO `rankings` VALUES(1483553, '1992-03-21', 1954.22, 413);
-INSERT INTO `rankings` VALUES(1483554, '1992-03-21', 2519.83, 427);
-INSERT INTO `rankings` VALUES(1483555, '1992-03-21', 2112.5, 353);
-INSERT INTO `rankings` VALUES(1483556, '1992-03-21', 2169.1, 452);
-INSERT INTO `rankings` VALUES(1483557, '1992-03-21', 2073.24, 383);
-INSERT INTO `rankings` VALUES(1483558, '1992-03-21', 2107.24, 430);
-INSERT INTO `rankings` VALUES(1483559, '1992-03-21', 1927.08, 384);
-INSERT INTO `rankings` VALUES(1483560, '1992-03-21', 1910.61, 444);
-INSERT INTO `rankings` VALUES(1483561, '1992-03-21', 1945.3, 450);
-INSERT INTO `rankings` VALUES(1483562, '1992-03-21', 2455.87, 398);
-INSERT INTO `rankings` VALUES(1483563, '1992-03-21', 2140.74, 412);
-INSERT INTO `rankings` VALUES(1483564, '1992-03-21', 1998.42, 425);
-INSERT INTO `rankings` VALUES(1483565, '1992-03-22', 2453.37, 416);
-INSERT INTO `rankings` VALUES(1483566, '1992-03-22', 1876.67, 414);
-INSERT INTO `rankings` VALUES(1483567, '1992-03-22', 1875.99, 451);
-INSERT INTO `rankings` VALUES(1483568, '1992-03-22', 1961.1, 401);
-INSERT INTO `rankings` VALUES(1483569, '1992-03-22', 2079.42, 421);
-INSERT INTO `rankings` VALUES(1483570, '1992-03-22', 2086.22, 412);
-INSERT INTO `rankings` VALUES(1483571, '1992-03-22', 2446.56, 398);
-INSERT INTO `rankings` VALUES(1483572, '1992-03-22', 2210.45, 431);
-INSERT INTO `rankings` VALUES(1483573, '1992-03-22', 2175.13, 388);
-INSERT INTO `rankings` VALUES(1483574, '1992-03-22', 2084.67, 384);
-INSERT INTO `rankings` VALUES(1483575, '1992-03-22', 2233.49, 353);
-INSERT INTO `rankings` VALUES(1483576, '1992-03-22', 1997.8, 402);
-INSERT INTO `rankings` VALUES(1483577, '1992-03-22', 2003.8, 426);
-INSERT INTO `rankings` VALUES(1483578, '1992-03-22', 2474.79, 440);
-INSERT INTO `rankings` VALUES(1483579, '1992-03-22', 1892.59, 425);
-INSERT INTO `rankings` VALUES(1483580, '1992-03-22', 1866.65, 442);
-INSERT INTO `rankings` VALUES(1483581, '1992-03-22', 2003.87, 444);
-INSERT INTO `rankings` VALUES(1483582, '1992-03-22', 2162.41, 430);
-INSERT INTO `rankings` VALUES(1483583, '1992-04-04', 2459.62, 416);
-INSERT INTO `rankings` VALUES(1483584, '1992-04-04', 1894.62, 442);
-INSERT INTO `rankings` VALUES(1483585, '1992-04-04', 1947.81, 401);
-INSERT INTO `rankings` VALUES(1483586, '1992-04-04', 1889.37, 409);
-INSERT INTO `rankings` VALUES(1483587, '1992-04-04', 2205.58, 431);
-INSERT INTO `rankings` VALUES(1483588, '1992-04-04', 1908.68, 414);
-INSERT INTO `rankings` VALUES(1483589, '1992-04-04', 1986.1, 402);
-INSERT INTO `rankings` VALUES(1483590, '1992-04-04', 2067.11, 384);
-INSERT INTO `rankings` VALUES(1483591, '1992-04-04', 1802.14, 449);
-INSERT INTO `rankings` VALUES(1483592, '1992-04-04', 2052.2, 448);
-INSERT INTO `rankings` VALUES(1483593, '1992-04-04', 1864.85, 451);
-INSERT INTO `rankings` VALUES(1483594, '1992-04-04', 2242.53, 353);
-INSERT INTO `rankings` VALUES(1483595, '1992-04-04', 1992.84, 453);
-INSERT INTO `rankings` VALUES(1483596, '1992-04-04', 2156.24, 406);
-INSERT INTO `rankings` VALUES(1483597, '1992-04-04', 2079.83, 421);
-INSERT INTO `rankings` VALUES(1483598, '1992-04-04', 2147.57, 388);
-INSERT INTO `rankings` VALUES(1483599, '1992-04-04', 2478.82, 440);
-INSERT INTO `rankings` VALUES(1483600, '1992-04-04', 2046.7, 420);
-INSERT INTO `rankings` VALUES(1483601, '1992-04-04', 1982.32, 413);
-INSERT INTO `rankings` VALUES(1483602, '1992-04-04', 2521.09, 427);
-INSERT INTO `rankings` VALUES(1483603, '1992-04-04', 1936.57, 424);
-INSERT INTO `rankings` VALUES(1483604, '1992-04-04', 2168.32, 452);
-INSERT INTO `rankings` VALUES(1483605, '1992-04-04', 2090.88, 383);
-INSERT INTO `rankings` VALUES(1483606, '1992-04-04', 2155.65, 430);
-INSERT INTO `rankings` VALUES(1483607, '1992-04-04', 2011.24, 426);
-INSERT INTO `rankings` VALUES(1483608, '1992-04-04', 2018.51, 444);
-INSERT INTO `rankings` VALUES(1483609, '1992-04-04', 1921.36, 450);
-INSERT INTO `rankings` VALUES(1483610, '1992-04-04', 2448.21, 398);
-INSERT INTO `rankings` VALUES(1483611, '1992-04-04', 2080.55, 412);
-INSERT INTO `rankings` VALUES(1483612, '1992-04-04', 1896.97, 425);
-INSERT INTO `rankings` VALUES(1483613, '1992-04-05', 1964.62, 401);
-INSERT INTO `rankings` VALUES(1483614, '1992-04-05', 2485.65, 440);
-INSERT INTO `rankings` VALUES(1483615, '1992-04-05', 2040.8, 388);
-INSERT INTO `rankings` VALUES(1483616, '1992-04-05', 2037.06, 442);
-INSERT INTO `rankings` VALUES(1483617, '1992-04-05', 2485.12, 416);
-INSERT INTO `rankings` VALUES(1483618, '1992-04-05', 2140.58, 383);
-INSERT INTO `rankings` VALUES(1483619, '1992-04-05', 2250.35, 353);
-INSERT INTO `rankings` VALUES(1483620, '1992-04-05', 2047.02, 406);
-INSERT INTO `rankings` VALUES(1483621, '1992-04-05', 2025.07, 402);
-INSERT INTO `rankings` VALUES(1483622, '1992-04-05', 2084.41, 426);
-INSERT INTO `rankings` VALUES(1483623, '1992-04-05', 2015.84, 384);
-INSERT INTO `rankings` VALUES(1483624, '1992-04-05', 1949.57, 444);
-INSERT INTO `rankings` VALUES(1483625, '1992-04-05', 2130.6, 430);
-INSERT INTO `rankings` VALUES(1483626, '1992-05-02', 1946.62, 401);
-INSERT INTO `rankings` VALUES(1483627, '1992-05-02', 2058.79, 442);
-INSERT INTO `rankings` VALUES(1483628, '1992-05-02', 2490.32, 416);
-INSERT INTO `rankings` VALUES(1483629, '1992-05-02', 1896.98, 409);
-INSERT INTO `rankings` VALUES(1483630, '1992-05-02', 2205.5, 431);
-INSERT INTO `rankings` VALUES(1483631, '1992-05-02', 1938.71, 414);
-INSERT INTO `rankings` VALUES(1483632, '1992-05-02', 2009.29, 402);
-INSERT INTO `rankings` VALUES(1483633, '1992-05-02', 2081.89, 426);
-INSERT INTO `rankings` VALUES(1483634, '1992-05-02', 1794.42, 449);
-INSERT INTO `rankings` VALUES(1483635, '1992-05-02', 2050.42, 448);
-INSERT INTO `rankings` VALUES(1483636, '1992-05-02', 2522.2, 427);
-INSERT INTO `rankings` VALUES(1483637, '1992-05-02', 2262.98, 353);
-INSERT INTO `rankings` VALUES(1483638, '1992-05-02', 2001.08, 453);
-INSERT INTO `rankings` VALUES(1483639, '1992-05-02', 2066.42, 406);
-INSERT INTO `rankings` VALUES(1483640, '1992-05-02', 2089.64, 421);
-INSERT INTO `rankings` VALUES(1483641, '1992-05-02', 1971.58, 392);
-INSERT INTO `rankings` VALUES(1483642, '1992-05-02', 2022.26, 388);
-INSERT INTO `rankings` VALUES(1483643, '1992-05-02', 2486.04, 440);
-INSERT INTO `rankings` VALUES(1483644, '1992-05-02', 2043.72, 420);
-INSERT INTO `rankings` VALUES(1483645, '1992-05-02', 1996.32, 413);
-INSERT INTO `rankings` VALUES(1483646, '1992-05-02', 1871.96, 451);
-INSERT INTO `rankings` VALUES(1483647, '1992-05-02', 1930.64, 424);
-INSERT INTO `rankings` VALUES(1483648, '1992-05-02', 2134.51, 452);
-INSERT INTO `rankings` VALUES(1483649, '1992-05-02', 2150.17, 383);
-INSERT INTO `rankings` VALUES(1483650, '1992-05-02', 2133.66, 430);
-INSERT INTO `rankings` VALUES(1483651, '1992-05-02', 2008.75, 384);
-INSERT INTO `rankings` VALUES(1483652, '1992-05-02', 1964.1, 444);
-INSERT INTO `rankings` VALUES(1483653, '1992-05-02', 2444.84, 398);
-INSERT INTO `rankings` VALUES(1483654, '1992-05-02', 2062.31, 412);
-INSERT INTO `rankings` VALUES(1483655, '1992-05-02', 1896.76, 425);
-INSERT INTO `rankings` VALUES(1483656, '1992-05-03', 2220.85, 440);
-INSERT INTO `rankings` VALUES(1483657, '1992-05-03', 2071.68, 442);
-INSERT INTO `rankings` VALUES(1483658, '1992-05-03', 2532.23, 416);
-INSERT INTO `rankings` VALUES(1483659, '1992-05-03', 2129.35, 409);
-INSERT INTO `rankings` VALUES(1483660, '1992-05-03', 2146.39, 414);
-INSERT INTO `rankings` VALUES(1483661, '1992-05-03', 2203.23, 426);
-INSERT INTO `rankings` VALUES(1483662, '1992-05-03', 1943.54, 448);
-INSERT INTO `rankings` VALUES(1483663, '1992-05-03', 1866.18, 451);
-INSERT INTO `rankings` VALUES(1483664, '1992-05-03', 2059.23, 424);
-INSERT INTO `rankings` VALUES(1483665, '1992-05-03', 1919.24, 453);
-INSERT INTO `rankings` VALUES(1483666, '1992-05-03', 1951.48, 406);
-INSERT INTO `rankings` VALUES(1483667, '1992-05-03', 1963.15, 421);
-INSERT INTO `rankings` VALUES(1483668, '1992-05-03', 1929.66, 388);
-INSERT INTO `rankings` VALUES(1483669, '1992-05-03', 1940.23, 420);
-INSERT INTO `rankings` VALUES(1483670, '1992-05-03', 2167.42, 413);
-INSERT INTO `rankings` VALUES(1483671, '1992-05-03', 2373.77, 427);
-INSERT INTO `rankings` VALUES(1483672, '1992-05-03', 2345.03, 353);
-INSERT INTO `rankings` VALUES(1483673, '1992-05-03', 2278.83, 383);
-INSERT INTO `rankings` VALUES(1483674, '1992-05-03', 1985.97, 430);
-INSERT INTO `rankings` VALUES(1483675, '1992-05-03', 1923.02, 384);
-INSERT INTO `rankings` VALUES(1483676, '1992-05-03', 2448.82, 398);
-INSERT INTO `rankings` VALUES(1483677, '1992-05-03', 2045.26, 425);
-INSERT INTO `rankings` VALUES(1483678, '1992-05-16', 2534.88, 416);
-INSERT INTO `rankings` VALUES(1483679, '1992-05-16', 2085.65, 442);
-INSERT INTO `rankings` VALUES(1483680, '1992-05-16', 1955.94, 401);
-INSERT INTO `rankings` VALUES(1483681, '1992-05-16', 2133.06, 409);
-INSERT INTO `rankings` VALUES(1483682, '1992-05-16', 2198.18, 431);
-INSERT INTO `rankings` VALUES(1483683, '1992-05-16', 2147.21, 414);
-INSERT INTO `rankings` VALUES(1483684, '1992-05-16', 2003.04, 402);
-INSERT INTO `rankings` VALUES(1483685, '1992-05-16', 2205.66, 426);
-INSERT INTO `rankings` VALUES(1483686, '1992-05-16', 1781.54, 449);
-INSERT INTO `rankings` VALUES(1483687, '1992-05-16', 1950.76, 448);
-INSERT INTO `rankings` VALUES(1483688, '1992-05-16', 2377.78, 427);
-INSERT INTO `rankings` VALUES(1483689, '1992-05-16', 2347.01, 353);
-INSERT INTO `rankings` VALUES(1483690, '1992-05-16', 1924, 453);
-INSERT INTO `rankings` VALUES(1483691, '1992-05-16', 1986.72, 406);
-INSERT INTO `rankings` VALUES(1483692, '1992-05-16', 1980.43, 421);
-INSERT INTO `rankings` VALUES(1483693, '1992-05-16', 1949.61, 392);
-INSERT INTO `rankings` VALUES(1483694, '1992-05-16', 1919.03, 388);
-INSERT INTO `rankings` VALUES(1483695, '1992-05-16', 2234.15, 440);
-INSERT INTO `rankings` VALUES(1483696, '1992-05-16', 1938.18, 420);
-INSERT INTO `rankings` VALUES(1483697, '1992-05-16', 2161.1, 413);
-INSERT INTO `rankings` VALUES(1483698, '1992-05-16', 1856.44, 451);
-INSERT INTO `rankings` VALUES(1483699, '1992-05-16', 2043.05, 424);
-INSERT INTO `rankings` VALUES(1483700, '1992-05-16', 2113.83, 452);
-INSERT INTO `rankings` VALUES(1483701, '1992-05-16', 2279.97, 383);
-INSERT INTO `rankings` VALUES(1483702, '1992-05-16', 1993.73, 430);
-INSERT INTO `rankings` VALUES(1483703, '1992-05-16', 1910.62, 384);
-INSERT INTO `rankings` VALUES(1483704, '1992-05-16', 1988.48, 444);
-INSERT INTO `rankings` VALUES(1483705, '1992-05-16', 2448.7, 398);
-INSERT INTO `rankings` VALUES(1483706, '1992-05-16', 2055.47, 412);
-INSERT INTO `rankings` VALUES(1483707, '1992-05-16', 2028.68, 425);
-INSERT INTO `rankings` VALUES(1483708, '1992-05-17', 1909.2, 401);
-INSERT INTO `rankings` VALUES(1483709, '1992-05-17', 2558.22, 416);
-INSERT INTO `rankings` VALUES(1483710, '1992-05-17', 2056.56, 430);
-INSERT INTO `rankings` VALUES(1483711, '1992-05-17', 2415.82, 427);
-INSERT INTO `rankings` VALUES(1483712, '1992-05-17', 2111.29, 353);
-INSERT INTO `rankings` VALUES(1483713, '1992-05-17', 2110.69, 453);
-INSERT INTO `rankings` VALUES(1483714, '1992-05-17', 2135.36, 421);
-INSERT INTO `rankings` VALUES(1483715, '1992-05-17', 2084.39, 431);
-INSERT INTO `rankings` VALUES(1483716, '1992-05-17', 2069.69, 383);
-INSERT INTO `rankings` VALUES(1483717, '1992-05-17', 2182.54, 398);
-INSERT INTO `rankings` VALUES(1483718, '1992-05-17', 2094.66, 414);
-INSERT INTO `rankings` VALUES(1483719, '1992-05-17', 2122.95, 448);
-INSERT INTO `rankings` VALUES(1483720, '1992-05-17', 1954.88, 412);
-INSERT INTO `rankings` VALUES(1483721, '1992-05-17', 2245.84, 406);
-INSERT INTO `rankings` VALUES(1483722, '1992-05-17', 2159.77, 409);
-INSERT INTO `rankings` VALUES(1483723, '1992-05-17', 2327.63, 440);
-INSERT INTO `rankings` VALUES(1483724, '1992-05-17', 2256.31, 426);
-INSERT INTO `rankings` VALUES(1483725, '1992-05-17', 2044.99, 424);
-INSERT INTO `rankings` VALUES(1483726, '1992-05-17', 2233.52, 413);
-INSERT INTO `rankings` VALUES(1483727, '1992-05-17', 1969.14, 442);
-INSERT INTO `rankings` VALUES(1483728, '1992-05-30', 2560.12, 416);
-INSERT INTO `rankings` VALUES(1483729, '1992-05-30', 1999.22, 442);
-INSERT INTO `rankings` VALUES(1483730, '1992-05-30', 2334.62, 440);
-INSERT INTO `rankings` VALUES(1483731, '1992-05-30', 2146.49, 409);
-INSERT INTO `rankings` VALUES(1483732, '1992-05-30', 2093.07, 431);
-INSERT INTO `rankings` VALUES(1483733, '1992-05-30', 2091.29, 414);
-INSERT INTO `rankings` VALUES(1483734, '1992-05-30', 2015.32, 402);
-INSERT INTO `rankings` VALUES(1483735, '1992-05-30', 2250.99, 426);
-INSERT INTO `rankings` VALUES(1483736, '1992-05-30', 1780.42, 449);
-INSERT INTO `rankings` VALUES(1483737, '1992-05-30', 2123.71, 448);
-INSERT INTO `rankings` VALUES(1483738, '1992-05-30', 1845.43, 451);
-INSERT INTO `rankings` VALUES(1483739, '1992-05-30', 2018.56, 424);
-INSERT INTO `rankings` VALUES(1483740, '1992-05-30', 2092.42, 453);
-INSERT INTO `rankings` VALUES(1483741, '1992-05-30', 2249.14, 406);
-INSERT INTO `rankings` VALUES(1483742, '1992-05-30', 2116.74, 421);
-INSERT INTO `rankings` VALUES(1483743, '1992-05-30', 1932.84, 392);
-INSERT INTO `rankings` VALUES(1483744, '1992-05-30', 1951.56, 388);
-INSERT INTO `rankings` VALUES(1483745, '1992-05-30', 1930.52, 420);
-INSERT INTO `rankings` VALUES(1483746, '1992-05-30', 2216.78, 413);
-INSERT INTO `rankings` VALUES(1483747, '1992-05-30', 2417.83, 427);
-INSERT INTO `rankings` VALUES(1483748, '1992-05-30', 2125.78, 353);
-INSERT INTO `rankings` VALUES(1483749, '1992-05-30', 2100.91, 452);
-INSERT INTO `rankings` VALUES(1483750, '1992-05-30', 2090.79, 383);
-INSERT INTO `rankings` VALUES(1483751, '1992-05-30', 2049.95, 430);
-INSERT INTO `rankings` VALUES(1483752, '1992-05-30', 1931.92, 384);
-INSERT INTO `rankings` VALUES(1483753, '1992-05-30', 1982.97, 444);
-INSERT INTO `rankings` VALUES(1483754, '1992-05-30', 2037.74, 415);
-INSERT INTO `rankings` VALUES(1483755, '1992-05-30', 2193.2, 398);
-INSERT INTO `rankings` VALUES(1483756, '1992-05-30', 1969.59, 412);
-INSERT INTO `rankings` VALUES(1483757, '1992-05-30', 2029.22, 425);
-INSERT INTO `rankings` VALUES(1483758, '1992-05-31', 2550.16, 416);
-INSERT INTO `rankings` VALUES(1483759, '1992-05-31', 1910.1, 388);
-INSERT INTO `rankings` VALUES(1483760, '1992-05-31', 1986.7, 444);
-INSERT INTO `rankings` VALUES(1483761, '1992-05-31', 2204.45, 353);
-INSERT INTO `rankings` VALUES(1483762, '1992-05-31', 2120.52, 409);
-INSERT INTO `rankings` VALUES(1483763, '1992-05-31', 2103.21, 421);
-INSERT INTO `rankings` VALUES(1483764, '1992-05-31', 2006.09, 452);
-INSERT INTO `rankings` VALUES(1483765, '1992-05-31', 2279.47, 406);
-INSERT INTO `rankings` VALUES(1483766, '1992-05-31', 2099.77, 412);
-INSERT INTO `rankings` VALUES(1483767, '1992-05-31', 2104.68, 425);
-INSERT INTO `rankings` VALUES(1483768, '1992-05-31', 2369.63, 440);
-INSERT INTO `rankings` VALUES(1483769, '1992-05-31', 2236.67, 426);
-INSERT INTO `rankings` VALUES(1483770, '1992-05-31', 2455.94, 427);
-INSERT INTO `rankings` VALUES(1483771, '1992-05-31', 1934.85, 442);
-INSERT INTO `rankings` VALUES(1483772, '1992-05-31', 2074.92, 413);
-INSERT INTO `rankings` VALUES(1483773, '1992-05-31', 2064.75, 430);
-INSERT INTO `rankings` VALUES(1483774, '1992-06-13', 2374.89, 440);
-INSERT INTO `rankings` VALUES(1483775, '1992-06-13', 1965.19, 442);
-INSERT INTO `rankings` VALUES(1483776, '1992-06-13', 1937.13, 401);
-INSERT INTO `rankings` VALUES(1483777, '1992-06-13', 2095.37, 409);
-INSERT INTO `rankings` VALUES(1483778, '1992-06-13', 2204.38, 398);
-INSERT INTO `rankings` VALUES(1483779, '1992-06-13', 2094.05, 414);
-INSERT INTO `rankings` VALUES(1483780, '1992-06-13', 2022.74, 402);
-INSERT INTO `rankings` VALUES(1483781, '1992-06-13', 2222.7, 426);
-INSERT INTO `rankings` VALUES(1483782, '1992-06-13', 1775.57, 449);
-INSERT INTO `rankings` VALUES(1483783, '1992-06-13', 2103.12, 448);
-INSERT INTO `rankings` VALUES(1483784, '1992-06-13', 1834.66, 451);
-INSERT INTO `rankings` VALUES(1483785, '1992-06-13', 2213.29, 353);
-INSERT INTO `rankings` VALUES(1483786, '1992-06-13', 2071.09, 453);
-INSERT INTO `rankings` VALUES(1483787, '1992-06-13', 2279.92, 406);
-INSERT INTO `rankings` VALUES(1483788, '1992-06-13', 2087.42, 421);
-INSERT INTO `rankings` VALUES(1483789, '1992-06-13', 1912.17, 392);
-INSERT INTO `rankings` VALUES(1483790, '1992-06-13', 1949.95, 388);
-INSERT INTO `rankings` VALUES(1483791, '1992-06-13', 1939.67, 420);
-INSERT INTO `rankings` VALUES(1483792, '1992-06-13', 2074.21, 413);
-INSERT INTO `rankings` VALUES(1483793, '1992-06-13', 2460.09, 427);
-INSERT INTO `rankings` VALUES(1483794, '1992-06-13', 2013.71, 424);
-INSERT INTO `rankings` VALUES(1483795, '1992-06-13', 2007.87, 452);
-INSERT INTO `rankings` VALUES(1483796, '1992-06-13', 2102.39, 383);
-INSERT INTO `rankings` VALUES(1483797, '1992-06-13', 2050.47, 430);
-INSERT INTO `rankings` VALUES(1483798, '1992-06-13', 1960.14, 384);
-INSERT INTO `rankings` VALUES(1483799, '1992-06-13', 1983.03, 444);
-INSERT INTO `rankings` VALUES(1483800, '1992-06-13', 2549.09, 416);
-INSERT INTO `rankings` VALUES(1483801, '1992-06-13', 2092.49, 431);
-INSERT INTO `rankings` VALUES(1483802, '1992-06-13', 2089.85, 412);
-INSERT INTO `rankings` VALUES(1483803, '1992-06-13', 2083.97, 425);
-INSERT INTO `rankings` VALUES(1483804, '1992-06-14', 2313.53, 416);
-INSERT INTO `rankings` VALUES(1483805, '1992-06-14', 2271.43, 353);
-INSERT INTO `rankings` VALUES(1483806, '1992-06-14', 2029.02, 402);
-INSERT INTO `rankings` VALUES(1483807, '1992-06-14', 1898.82, 442);
-INSERT INTO `rankings` VALUES(1483808, '1992-06-14', 2210.24, 383);
-INSERT INTO `rankings` VALUES(1483809, '1992-06-14', 2138.53, 421);
-INSERT INTO `rankings` VALUES(1483810, '1992-06-14', 2141.14, 431);
-INSERT INTO `rankings` VALUES(1483811, '1992-06-14', 2054.15, 453);
-INSERT INTO `rankings` VALUES(1483812, '1992-06-14', 2290.1, 398);
-INSERT INTO `rankings` VALUES(1483813, '1992-06-14', 2141.94, 414);
-INSERT INTO `rankings` VALUES(1483814, '1992-06-14', 2119.53, 430);
-INSERT INTO `rankings` VALUES(1483815, '1992-06-14', 2213.15, 426);
-INSERT INTO `rankings` VALUES(1483816, '1992-06-14', 2024.76, 425);
-INSERT INTO `rankings` VALUES(1483817, '1992-06-14', 1972.21, 424);
-INSERT INTO `rankings` VALUES(1483818, '1992-06-14', 2013.99, 444);
-INSERT INTO `rankings` VALUES(1483819, '1992-06-14', 2131.75, 413);
-INSERT INTO `rankings` VALUES(1483820, '1992-06-14', 1955.78, 412);
-INSERT INTO `rankings` VALUES(1483821, '1992-07-04', 1945.8, 401);
-INSERT INTO `rankings` VALUES(1483822, '1992-07-04', 1934.96, 442);
-INSERT INTO `rankings` VALUES(1483823, '1992-07-04', 2379.93, 440);
-INSERT INTO `rankings` VALUES(1483824, '1992-07-04', 2093.63, 409);
-INSERT INTO `rankings` VALUES(1483825, '1992-07-04', 2128.65, 431);
-INSERT INTO `rankings` VALUES(1483826, '1992-07-04', 2126.19, 414);
-INSERT INTO `rankings` VALUES(1483827, '1992-07-04', 2031.1, 402);
-INSERT INTO `rankings` VALUES(1483828, '1992-07-04', 1983.4, 384);
-INSERT INTO `rankings` VALUES(1483829, '1992-07-04', 1767.85, 449);
-INSERT INTO `rankings` VALUES(1483830, '1992-07-04', 2084.77, 448);
-INSERT INTO `rankings` VALUES(1483831, '1992-07-04', 1832.68, 451);
-INSERT INTO `rankings` VALUES(1483832, '1992-07-04', 1955.88, 424);
-INSERT INTO `rankings` VALUES(1483833, '1992-07-04', 2030.91, 444);
-INSERT INTO `rankings` VALUES(1483834, '1992-07-04', 2281.48, 406);
-INSERT INTO `rankings` VALUES(1483835, '1992-07-04', 2143.83, 421);
-INSERT INTO `rankings` VALUES(1483836, '1992-07-04', 1893.54, 392);
-INSERT INTO `rankings` VALUES(1483837, '1992-07-04', 1971.8, 388);
-INSERT INTO `rankings` VALUES(1483838, '1992-07-04', 1936.11, 420);
-INSERT INTO `rankings` VALUES(1483839, '1992-07-04', 2109.57, 413);
-INSERT INTO `rankings` VALUES(1483840, '1992-07-04', 2460.68, 427);
-INSERT INTO `rankings` VALUES(1483841, '1992-07-04', 2276.66, 353);
-INSERT INTO `rankings` VALUES(1483842, '1992-07-04', 2004.49, 452);
-INSERT INTO `rankings` VALUES(1483843, '1992-07-04', 2217.64, 383);
-INSERT INTO `rankings` VALUES(1483844, '1992-07-04', 2112.69, 430);
-INSERT INTO `rankings` VALUES(1483845, '1992-07-04', 2204.35, 426);
-INSERT INTO `rankings` VALUES(1483846, '1992-07-04', 2043.76, 453);
-INSERT INTO `rankings` VALUES(1483847, '1992-07-04', 2322.92, 416);
-INSERT INTO `rankings` VALUES(1483848, '1992-07-04', 2295.9, 398);
-INSERT INTO `rankings` VALUES(1483849, '1992-07-04', 1974.67, 412);
-INSERT INTO `rankings` VALUES(1483850, '1992-07-04', 2004.79, 425);
-INSERT INTO `rankings` VALUES(1483851, '1992-07-05', 2196.94, 421);
-INSERT INTO `rankings` VALUES(1483852, '1992-07-05', 2115.57, 413);
-INSERT INTO `rankings` VALUES(1483853, '1992-07-05', 2117.13, 430);
-INSERT INTO `rankings` VALUES(1483854, '1992-07-05', 1867.07, 451);
-INSERT INTO `rankings` VALUES(1483855, '1992-07-05', 2388.46, 416);
-INSERT INTO `rankings` VALUES(1483856, '1992-07-05', 2003.58, 409);
-INSERT INTO `rankings` VALUES(1483857, '1992-07-05', 2103.04, 353);
-INSERT INTO `rankings` VALUES(1483858, '1992-07-05', 2021.19, 431);
-INSERT INTO `rankings` VALUES(1483859, '1992-07-05', 2058.56, 453);
-INSERT INTO `rankings` VALUES(1483860, '1992-07-05', 1999.15, 448);
-INSERT INTO `rankings` VALUES(1483861, '1992-07-05', 2167.8, 388);
-INSERT INTO `rankings` VALUES(1483862, '1992-07-05', 2140.12, 402);
-INSERT INTO `rankings` VALUES(1483863, '1992-07-05', 2338.01, 406);
-INSERT INTO `rankings` VALUES(1483864, '1992-07-05', 2172.51, 384);
-INSERT INTO `rankings` VALUES(1483865, '1992-07-05', 2403.65, 440);
-INSERT INTO `rankings` VALUES(1483866, '1992-07-05', 2229.04, 426);
-INSERT INTO `rankings` VALUES(1483867, '1992-07-05', 2232.65, 427);
-INSERT INTO `rankings` VALUES(1483868, '1992-07-05', 1972.02, 444);
-INSERT INTO `rankings` VALUES(1483869, '1992-07-05', 1940.98, 412);
-INSERT INTO `rankings` VALUES(1483870, '1992-07-11', 1959.36, 401);
-INSERT INTO `rankings` VALUES(1483871, '1992-07-11', 1954.32, 442);
-INSERT INTO `rankings` VALUES(1483872, '1992-07-11', 2407.7, 440);
-INSERT INTO `rankings` VALUES(1483873, '1992-07-11', 2006.14, 409);
-INSERT INTO `rankings` VALUES(1483874, '1992-07-11', 2300.12, 398);
-INSERT INTO `rankings` VALUES(1483875, '1992-07-11', 2112.37, 414);
-INSERT INTO `rankings` VALUES(1483876, '1992-07-11', 2118.02, 402);
-INSERT INTO `rankings` VALUES(1483877, '1992-07-11', 2225.32, 426);
-INSERT INTO `rankings` VALUES(1483878, '1992-07-11', 1758.09, 449);
-INSERT INTO `rankings` VALUES(1483879, '1992-07-11', 1988.31, 448);
-INSERT INTO `rankings` VALUES(1483880, '1992-07-11', 1856.15, 451);
-INSERT INTO `rankings` VALUES(1483881, '1992-07-11', 1939.69, 424);
-INSERT INTO `rankings` VALUES(1483882, '1992-07-11', 1990.27, 444);
-INSERT INTO `rankings` VALUES(1483883, '1992-07-11', 2338.45, 406);
-INSERT INTO `rankings` VALUES(1483884, '1992-07-11', 2199.42, 421);
-INSERT INTO `rankings` VALUES(1483885, '1992-07-11', 1887.71, 392);
-INSERT INTO `rankings` VALUES(1483886, '1992-07-11', 2177.19, 388);
-INSERT INTO `rankings` VALUES(1483887, '1992-07-11', 1952.96, 420);
-INSERT INTO `rankings` VALUES(1483888, '1992-07-11', 2100.99, 413);
-INSERT INTO `rankings` VALUES(1483889, '1992-07-11', 2243.89, 427);
-INSERT INTO `rankings` VALUES(1483890, '1992-07-11', 2122.26, 353);
-INSERT INTO `rankings` VALUES(1483891, '1992-07-11', 1997.37, 452);
-INSERT INTO `rankings` VALUES(1483892, '1992-07-11', 2221.88, 383);
-INSERT INTO `rankings` VALUES(1483893, '1992-07-11', 2188.19, 391);
-INSERT INTO `rankings` VALUES(1483894, '1992-07-11', 2178.36, 384);
-INSERT INTO `rankings` VALUES(1483895, '1992-07-11', 2051.8, 453);
-INSERT INTO `rankings` VALUES(1483896, '1992-07-11', 2394.69, 416);
-INSERT INTO `rankings` VALUES(1483897, '1992-07-11', 2020.71, 431);
-INSERT INTO `rankings` VALUES(1483898, '1992-07-11', 1966.99, 412);
-INSERT INTO `rankings` VALUES(1483899, '1992-07-11', 2107.23, 430);
-INSERT INTO `rankings` VALUES(1483900, '1992-07-12', 2435.87, 416);
-INSERT INTO `rankings` VALUES(1483901, '1992-07-12', 1998.09, 420);
-INSERT INTO `rankings` VALUES(1483902, '1992-07-12', 2014.71, 444);
-INSERT INTO `rankings` VALUES(1483903, '1992-07-12', 2210.54, 353);
-INSERT INTO `rankings` VALUES(1483904, '1992-07-12', 2012.71, 409);
-INSERT INTO `rankings` VALUES(1483905, '1992-07-12', 1908.64, 431);
-INSERT INTO `rankings` VALUES(1483906, '1992-07-12', 1868.4, 392);
-INSERT INTO `rankings` VALUES(1483907, '1992-07-12', 2037.27, 453);
-INSERT INTO `rankings` VALUES(1483908, '1992-07-12', 2314.18, 398);
-INSERT INTO `rankings` VALUES(1483909, '1992-07-12', 2371.8, 406);
-INSERT INTO `rankings` VALUES(1483910, '1992-07-12', 2217.05, 384);
-INSERT INTO `rankings` VALUES(1483911, '1992-07-12', 2066.55, 430);
-INSERT INTO `rankings` VALUES(1483912, '1992-07-12', 2192.92, 421);
-INSERT INTO `rankings` VALUES(1483913, '1992-07-12', 2421.57, 440);
-INSERT INTO `rankings` VALUES(1483914, '1992-07-12', 2207.91, 426);
-INSERT INTO `rankings` VALUES(1483915, '1992-07-12', 2094.72, 442);
-INSERT INTO `rankings` VALUES(1483916, '1992-07-12', 2007.25, 413);
-INSERT INTO `rankings` VALUES(1483917, '1992-07-12', 1976.28, 402);
-INSERT INTO `rankings` VALUES(1483918, '1992-07-25', 2425.34, 440);
-INSERT INTO `rankings` VALUES(1483919, '1992-07-25', 2101.91, 442);
-INSERT INTO `rankings` VALUES(1483920, '1992-07-25', 2440.76, 416);
-INSERT INTO `rankings` VALUES(1483921, '1992-07-25', 2021.85, 409);
-INSERT INTO `rankings` VALUES(1483922, '1992-07-25', 2319.34, 398);
-INSERT INTO `rankings` VALUES(1483923, '1992-07-25', 2121.35, 414);
-INSERT INTO `rankings` VALUES(1483924, '1992-07-25', 1962.48, 402);
-INSERT INTO `rankings` VALUES(1483925, '1992-07-25', 2197.83, 426);
-INSERT INTO `rankings` VALUES(1483926, '1992-07-25', 1755.01, 449);
-INSERT INTO `rankings` VALUES(1483927, '1992-07-25', 1980.52, 448);
-INSERT INTO `rankings` VALUES(1483928, '1992-07-25', 1844.87, 451);
-INSERT INTO `rankings` VALUES(1483929, '1992-07-25', 1938.98, 424);
-INSERT INTO `rankings` VALUES(1483930, '1992-07-25', 2034.88, 444);
-INSERT INTO `rankings` VALUES(1483931, '1992-07-25', 2366.27, 406);
-INSERT INTO `rankings` VALUES(1483932, '1992-07-25', 2200.67, 421);
-INSERT INTO `rankings` VALUES(1483933, '1992-07-25', 1853.78, 392);
-INSERT INTO `rankings` VALUES(1483934, '1992-07-25', 2179.66, 388);
-INSERT INTO `rankings` VALUES(1483935, '1992-07-25', 1998.92, 420);
-INSERT INTO `rankings` VALUES(1483936, '1992-07-25', 1971.2, 401);
-INSERT INTO `rankings` VALUES(1483937, '1992-07-25', 2011.24, 413);
-INSERT INTO `rankings` VALUES(1483938, '1992-07-25', 2254.66, 427);
-INSERT INTO `rankings` VALUES(1483939, '1992-07-25', 2218.68, 353);
-INSERT INTO `rankings` VALUES(1483940, '1992-07-25', 1979.08, 452);
-INSERT INTO `rankings` VALUES(1483941, '1992-07-25', 2230.86, 383);
-INSERT INTO `rankings` VALUES(1483942, '1992-07-25', 2059.23, 430);
-INSERT INTO `rankings` VALUES(1483943, '1992-07-25', 2213.55, 384);
-INSERT INTO `rankings` VALUES(1483944, '1992-07-25', 2045.97, 453);
-INSERT INTO `rankings` VALUES(1483945, '1992-07-25', 1915.51, 431);
-INSERT INTO `rankings` VALUES(1483946, '1992-07-25', 1956.49, 412);
-INSERT INTO `rankings` VALUES(1483947, '1992-07-25', 2165.07, 391);
-INSERT INTO `rankings` VALUES(1483948, '1992-07-26', 2474.33, 416);
-INSERT INTO `rankings` VALUES(1483949, '1992-07-26', 1885.54, 401);
-INSERT INTO `rankings` VALUES(1483950, '1992-07-26', 2002.58, 414);
-INSERT INTO `rankings` VALUES(1483951, '1992-07-26', 2322.8, 427);
-INSERT INTO `rankings` VALUES(1483952, '1992-07-26', 2290.53, 440);
-INSERT INTO `rankings` VALUES(1483953, '1992-07-26', 1926.69, 409);
-INSERT INTO `rankings` VALUES(1483954, '1992-07-26', 2301.91, 353);
-INSERT INTO `rankings` VALUES(1483955, '1992-07-26', 2028.15, 424);
-INSERT INTO `rankings` VALUES(1483956, '1992-07-26', 2276.85, 383);
-INSERT INTO `rankings` VALUES(1483957, '1992-07-26', 1860.52, 454);
-INSERT INTO `rankings` VALUES(1483958, '1992-07-26', 2035.59, 412);
-INSERT INTO `rankings` VALUES(1483959, '1992-07-26', 2038.05, 402);
-INSERT INTO `rankings` VALUES(1483960, '1992-07-26', 2227.87, 421);
-INSERT INTO `rankings` VALUES(1483961, '1992-07-26', 2363.34, 406);
-INSERT INTO `rankings` VALUES(1483962, '1992-07-26', 2142.31, 426);
-INSERT INTO `rankings` VALUES(1483963, '1992-07-26', 2144.93, 444);
-INSERT INTO `rankings` VALUES(1483964, '1992-07-26', 1949.18, 448);
-INSERT INTO `rankings` VALUES(1483965, '1992-07-26', 2049.58, 413);
-INSERT INTO `rankings` VALUES(1483966, '1992-07-26', 2072.53, 430);
-INSERT INTO `rankings` VALUES(1483967, '1992-08-15', 2476.63, 416);
-INSERT INTO `rankings` VALUES(1483968, '1992-08-15', 2111.91, 442);
-INSERT INTO `rankings` VALUES(1483969, '1992-08-15', 1894.48, 401);
-INSERT INTO `rankings` VALUES(1483970, '1992-08-15', 1947.44, 409);
-INSERT INTO `rankings` VALUES(1483971, '1992-08-15', 2322.99, 398);
-INSERT INTO `rankings` VALUES(1483972, '1992-08-15', 2013.52, 415);
-INSERT INTO `rankings` VALUES(1483973, '1992-08-15', 2018.6, 402);
-INSERT INTO `rankings` VALUES(1483974, '1992-08-15', 2204.28, 384);
-INSERT INTO `rankings` VALUES(1483975, '1992-08-15', 1784.78, 449);
-INSERT INTO `rankings` VALUES(1483976, '1992-08-15', 1950.32, 448);
-INSERT INTO `rankings` VALUES(1483977, '1992-08-15', 2308.08, 353);
-INSERT INTO `rankings` VALUES(1483978, '1992-08-15', 2154.89, 444);
-INSERT INTO `rankings` VALUES(1483979, '1992-08-15', 2363.27, 406);
-INSERT INTO `rankings` VALUES(1483980, '1992-08-15', 2227.26, 421);
-INSERT INTO `rankings` VALUES(1483981, '1992-08-15', 1853.08, 392);
-INSERT INTO `rankings` VALUES(1483982, '1992-08-15', 2178.31, 388);
-INSERT INTO `rankings` VALUES(1483983, '1992-08-15', 2302.13, 440);
-INSERT INTO `rankings` VALUES(1483984, '1992-08-15', 2017.73, 420);
-INSERT INTO `rankings` VALUES(1483985, '1992-08-15', 2030.84, 413);
-INSERT INTO `rankings` VALUES(1483986, '1992-08-15', 2329.47, 427);
-INSERT INTO `rankings` VALUES(1483987, '1992-08-15', 2031.07, 424);
-INSERT INTO `rankings` VALUES(1483988, '1992-08-15', 1970.22, 452);
-INSERT INTO `rankings` VALUES(1483989, '1992-08-15', 2276.43, 383);
-INSERT INTO `rankings` VALUES(1483990, '1992-08-15', 2048.8, 430);
-INSERT INTO `rankings` VALUES(1483991, '1992-08-15', 2154.06, 426);
-INSERT INTO `rankings` VALUES(1483992, '1992-08-15', 2035.51, 453);
-INSERT INTO `rankings` VALUES(1483993, '1992-08-15', 1993.88, 414);
-INSERT INTO `rankings` VALUES(1483994, '1992-08-15', 1924.41, 431);
-INSERT INTO `rankings` VALUES(1483995, '1992-08-15', 2041.14, 412);
-INSERT INTO `rankings` VALUES(1483996, '1992-08-15', 2132.76, 391);
-INSERT INTO `rankings` VALUES(1483997, '1992-08-16', 2481.17, 416);
-INSERT INTO `rankings` VALUES(1483998, '1992-08-16', 2206.85, 442);
-INSERT INTO `rankings` VALUES(1483999, '1992-08-16', 1923.6, 409);
-INSERT INTO `rankings` VALUES(1484000, '1992-08-16', 2147.47, 431);
-INSERT INTO `rankings` VALUES(1484001, '1992-08-16', 1938.16, 414);
-INSERT INTO `rankings` VALUES(1484002, '1992-08-16', 2197.9, 426);
-INSERT INTO `rankings` VALUES(1484003, '1992-08-16', 1870.28, 449);
-INSERT INTO `rankings` VALUES(1484004, '1992-08-16', 2084.57, 448);
-INSERT INTO `rankings` VALUES(1484005, '1992-08-16', 2116.26, 424);
-INSERT INTO `rankings` VALUES(1484006, '1992-08-16', 2006.29, 444);
-INSERT INTO `rankings` VALUES(1484007, '1992-08-16', 2366.7, 406);
-INSERT INTO `rankings` VALUES(1484008, '1992-08-16', 2042, 421);
-INSERT INTO `rankings` VALUES(1484009, '1992-08-16', 2045.46, 392);
-INSERT INTO `rankings` VALUES(1484010, '1992-08-16', 2017.39, 388);
-INSERT INTO `rankings` VALUES(1484011, '1992-08-16', 1946.62, 420);
-INSERT INTO `rankings` VALUES(1484012, '1992-08-16', 2400.81, 427);
-INSERT INTO `rankings` VALUES(1484013, '1992-08-16', 1931.01, 452);
-INSERT INTO `rankings` VALUES(1484014, '1992-08-16', 2068.95, 383);
-INSERT INTO `rankings` VALUES(1484015, '1992-08-16', 2274.19, 384);
-INSERT INTO `rankings` VALUES(1484016, '1992-08-16', 1954.14, 453);
-INSERT INTO `rankings` VALUES(1484017, '1992-08-16', 2372.75, 398);
-INSERT INTO `rankings` VALUES(1484018, '1992-08-16', 1956.51, 412);
-INSERT INTO `rankings` VALUES(1484019, '1992-08-29', 2484.93, 416);
-INSERT INTO `rankings` VALUES(1484020, '1992-08-29', 2204.22, 442);
-INSERT INTO `rankings` VALUES(1484021, '1992-08-29', 2307.79, 440);
-INSERT INTO `rankings` VALUES(1484022, '1992-08-29', 1916.21, 409);
-INSERT INTO `rankings` VALUES(1484023, '1992-08-29', 2372.08, 398);
-INSERT INTO `rankings` VALUES(1484024, '1992-08-29', 1946.18, 414);
-INSERT INTO `rankings` VALUES(1484025, '1992-08-29', 2007.6, 402);
-INSERT INTO `rankings` VALUES(1484026, '1992-08-29', 2192.63, 426);
-INSERT INTO `rankings` VALUES(1484027, '1992-08-29', 1891.61, 449);
-INSERT INTO `rankings` VALUES(1484028, '1992-08-29', 2066.62, 448);
-INSERT INTO `rankings` VALUES(1484029, '1992-08-29', 2315.05, 353);
-INSERT INTO `rankings` VALUES(1484030, '1992-08-29', 2032.89, 388);
-INSERT INTO `rankings` VALUES(1484031, '1992-08-29', 2027.51, 444);
-INSERT INTO `rankings` VALUES(1484032, '1992-08-29', 2361.47, 406);
-INSERT INTO `rankings` VALUES(1484033, '1992-08-29', 2015.47, 421);
-INSERT INTO `rankings` VALUES(1484034, '1992-08-29', 1849.04, 454);
-INSERT INTO `rankings` VALUES(1484035, '1992-08-29', 1970.62, 420);
-INSERT INTO `rankings` VALUES(1484036, '1992-08-29', 1887.35, 401);
-INSERT INTO `rankings` VALUES(1484037, '1992-08-29', 2027.63, 413);
-INSERT INTO `rankings` VALUES(1484038, '1992-08-29', 2405.47, 427);
-INSERT INTO `rankings` VALUES(1484039, '1992-08-29', 1942.12, 452);
-INSERT INTO `rankings` VALUES(1484040, '1992-08-29', 2088.24, 383);
-INSERT INTO `rankings` VALUES(1484041, '1992-08-29', 2050.52, 430);
-INSERT INTO `rankings` VALUES(1484042, '1992-08-29', 1994.6, 446);
-INSERT INTO `rankings` VALUES(1484043, '1992-08-29', 2274.87, 384);
-INSERT INTO `rankings` VALUES(1484044, '1992-08-29', 1951, 453);
-INSERT INTO `rankings` VALUES(1484045, '1992-08-29', 1993.34, 415);
-INSERT INTO `rankings` VALUES(1484046, '1992-08-29', 2147.2, 431);
-INSERT INTO `rankings` VALUES(1484047, '1992-08-29', 1957.93, 412);
-INSERT INTO `rankings` VALUES(1484048, '1992-08-29', 1986.93, 425);
-INSERT INTO `rankings` VALUES(1484049, '1992-08-30', 2487.36, 416);
-INSERT INTO `rankings` VALUES(1484050, '1992-08-30', 1922.5, 401);
-INSERT INTO `rankings` VALUES(1484051, '1992-08-30', 2154.31, 430);
-INSERT INTO `rankings` VALUES(1484052, '1992-08-30', 2077.85, 446);
-INSERT INTO `rankings` VALUES(1484053, '1992-08-30', 1824.84, 453);
-INSERT INTO `rankings` VALUES(1484054, '1992-08-30', 2063.31, 414);
-INSERT INTO `rankings` VALUES(1484055, '1992-08-30', 2053.28, 409);
-INSERT INTO `rankings` VALUES(1484056, '1992-08-30', 1874.99, 412);
-INSERT INTO `rankings` VALUES(1484057, '1992-08-30', 1970.89, 388);
-INSERT INTO `rankings` VALUES(1484058, '1992-08-30', 1942.01, 452);
-INSERT INTO `rankings` VALUES(1484059, '1992-08-30', 1868.65, 444);
-INSERT INTO `rankings` VALUES(1484060, '1992-08-30', 2127.05, 431);
-INSERT INTO `rankings` VALUES(1484061, '1992-08-30', 2361.92, 406);
-INSERT INTO `rankings` VALUES(1484062, '1992-08-30', 2386.05, 353);
-INSERT INTO `rankings` VALUES(1484063, '1992-08-30', 1960.44, 402);
-INSERT INTO `rankings` VALUES(1484064, '1992-08-30', 2044.17, 449);
-INSERT INTO `rankings` VALUES(1484065, '1992-08-30', 2357.23, 440);
-INSERT INTO `rankings` VALUES(1484066, '1992-08-30', 2271.95, 384);
-INSERT INTO `rankings` VALUES(1484067, '1992-08-30', 1985.24, 448);
-INSERT INTO `rankings` VALUES(1484068, '1992-08-30', 1868.7, 413);
-INSERT INTO `rankings` VALUES(1484069, '1992-08-30', 2393.78, 427);
-INSERT INTO `rankings` VALUES(1484070, '1992-09-12', 2491.23, 416);
-INSERT INTO `rankings` VALUES(1484071, '1992-09-12', 2210.63, 442);
-INSERT INTO `rankings` VALUES(1484072, '1992-09-12', 1917.01, 401);
-INSERT INTO `rankings` VALUES(1484073, '1992-09-12', 2046.72, 409);
-INSERT INTO `rankings` VALUES(1484074, '1992-09-12', 2373.37, 398);
-INSERT INTO `rankings` VALUES(1484075, '1992-09-12', 2060.01, 414);
-INSERT INTO `rankings` VALUES(1484076, '1992-09-12', 1978.13, 402);
-INSERT INTO `rankings` VALUES(1484077, '1992-09-12', 2266.6, 384);
-INSERT INTO `rankings` VALUES(1484078, '1992-09-12', 2026.29, 449);
-INSERT INTO `rankings` VALUES(1484079, '1992-09-12', 1967.13, 448);
-INSERT INTO `rankings` VALUES(1484080, '1992-09-12', 2385.2, 353);
-INSERT INTO `rankings` VALUES(1484081, '1992-09-12', 1838.51, 453);
-INSERT INTO `rankings` VALUES(1484082, '1992-09-12', 1985.26, 388);
-INSERT INTO `rankings` VALUES(1484083, '1992-09-12', 2018.95, 421);
-INSERT INTO `rankings` VALUES(1484084, '1992-09-12', 2356.42, 406);
-INSERT INTO `rankings` VALUES(1484085, '1992-09-12', 2360.72, 440);
-INSERT INTO `rankings` VALUES(1484086, '1992-09-12', 2059.08, 446);
-INSERT INTO `rankings` VALUES(1484087, '1992-09-12', 1869.79, 413);
-INSERT INTO `rankings` VALUES(1484088, '1992-09-12', 2399.03, 427);
-INSERT INTO `rankings` VALUES(1484089, '1992-09-12', 1922.89, 452);
-INSERT INTO `rankings` VALUES(1484090, '1992-09-12', 2108.72, 383);
-INSERT INTO `rankings` VALUES(1484091, '1992-09-12', 2149.44, 430);
-INSERT INTO `rankings` VALUES(1484092, '1992-09-12', 1968.21, 420);
-INSERT INTO `rankings` VALUES(1484093, '1992-09-12', 2182.13, 426);
-INSERT INTO `rankings` VALUES(1484094, '1992-09-12', 1903.35, 444);
-INSERT INTO `rankings` VALUES(1484095, '1992-09-12', 2111.2, 431);
-INSERT INTO `rankings` VALUES(1484096, '1992-09-12', 1904.42, 412);
-INSERT INTO `rankings` VALUES(1484097, '1992-09-12', 1966.26, 425);
-INSERT INTO `rankings` VALUES(1484098, '1992-09-13', 1935.19, 401);
-INSERT INTO `rankings` VALUES(1484099, '1992-09-13', 2436.45, 427);
-INSERT INTO `rankings` VALUES(1484100, '1992-09-13', 2034.39, 414);
-INSERT INTO `rankings` VALUES(1484101, '1992-09-13', 1959.47, 421);
-INSERT INTO `rankings` VALUES(1484102, '1992-09-13', 2401.62, 353);
-INSERT INTO `rankings` VALUES(1484103, '1992-09-13', 2360.43, 398);
-INSERT INTO `rankings` VALUES(1484104, '1992-09-13', 2120.51, 431);
-INSERT INTO `rankings` VALUES(1484105, '1992-09-13', 2379.37, 406);
-INSERT INTO `rankings` VALUES(1484106, '1992-09-13', 2072.8, 430);
-INSERT INTO `rankings` VALUES(1484107, '1992-09-13', 2350.67, 440);
-INSERT INTO `rankings` VALUES(1484108, '1992-09-13', 2172.95, 426);
-INSERT INTO `rankings` VALUES(1484109, '1992-09-13', 1959.41, 413);
-INSERT INTO `rankings` VALUES(1484110, '1992-09-26', 2495.02, 416);
-INSERT INTO `rankings` VALUES(1484111, '1992-09-26', 2197.55, 442);
-INSERT INTO `rankings` VALUES(1484112, '1992-09-26', 2357.43, 440);
-INSERT INTO `rankings` VALUES(1484113, '1992-09-26', 2042.46, 409);
-INSERT INTO `rankings` VALUES(1484114, '1992-09-26', 2363.61, 398);
-INSERT INTO `rankings` VALUES(1484115, '1992-09-26', 2020.61, 414);
-INSERT INTO `rankings` VALUES(1484116, '1992-09-26', 1977.1, 402);
-INSERT INTO `rankings` VALUES(1484117, '1992-09-26', 2178.81, 426);
-INSERT INTO `rankings` VALUES(1484118, '1992-09-26', 1962.21, 448);
-INSERT INTO `rankings` VALUES(1484119, '1992-09-26', 2401.69, 353);
-INSERT INTO `rankings` VALUES(1484120, '1992-09-26', 1925.04, 444);
-INSERT INTO `rankings` VALUES(1484121, '1992-09-26', 2378.64, 406);
-INSERT INTO `rankings` VALUES(1484122, '1992-09-26', 1969.58, 421);
-INSERT INTO `rankings` VALUES(1484123, '1992-09-26', 2005.23, 388);
-INSERT INTO `rankings` VALUES(1484124, '1992-09-26', 2041.95, 446);
-INSERT INTO `rankings` VALUES(1484125, '1992-09-26', 1920.85, 401);
-INSERT INTO `rankings` VALUES(1484126, '1992-09-26', 1952.72, 413);
-INSERT INTO `rankings` VALUES(1484127, '1992-09-26', 2438.59, 427);
-INSERT INTO `rankings` VALUES(1484128, '1992-09-26', 1911.9, 452);
-INSERT INTO `rankings` VALUES(1484129, '1992-09-26', 2114.6, 383);
-INSERT INTO `rankings` VALUES(1484130, '1992-09-26', 2062.71, 430);
-INSERT INTO `rankings` VALUES(1484131, '1992-09-26', 2269.05, 384);
-INSERT INTO `rankings` VALUES(1484132, '1992-09-26', 1854.98, 453);
-INSERT INTO `rankings` VALUES(1484133, '1992-09-26', 2121.62, 431);
-INSERT INTO `rankings` VALUES(1484134, '1992-09-26', 1921.23, 412);
-INSERT INTO `rankings` VALUES(1484135, '1992-09-26', 1947.01, 425);
-INSERT INTO `rankings` VALUES(1484136, '1992-09-27', 2527.97, 416);
-INSERT INTO `rankings` VALUES(1484137, '1992-09-27', 1873.85, 401);
-INSERT INTO `rankings` VALUES(1484138, '1992-09-27', 2034.12, 446);
-INSERT INTO `rankings` VALUES(1484139, '1992-09-27', 1924.94, 388);
-INSERT INTO `rankings` VALUES(1484140, '1992-09-27', 2342.28, 353);
-INSERT INTO `rankings` VALUES(1484141, '1992-09-27', 2034.41, 409);
-INSERT INTO `rankings` VALUES(1484142, '1992-09-27', 1976.94, 452);
-INSERT INTO `rankings` VALUES(1484143, '1992-09-27', 2160.47, 431);
-INSERT INTO `rankings` VALUES(1484144, '1992-09-27', 1988.32, 383);
-INSERT INTO `rankings` VALUES(1484145, '1992-09-27', 2415.45, 398);
-INSERT INTO `rankings` VALUES(1484146, '1992-09-27', 2385.94, 406);
-INSERT INTO `rankings` VALUES(1484147, '1992-09-27', 2010.9, 402);
-INSERT INTO `rankings` VALUES(1484148, '1992-09-27', 2311.96, 384);
-INSERT INTO `rankings` VALUES(1484149, '1992-09-27', 2143.17, 440);
-INSERT INTO `rankings` VALUES(1484150, '1992-09-27', 2254.92, 426);
-INSERT INTO `rankings` VALUES(1484151, '1992-09-27', 2429.11, 427);
-INSERT INTO `rankings` VALUES(1484152, '1992-09-27', 1995.72, 425);
-INSERT INTO `rankings` VALUES(1484153, '1992-09-27', 2080.12, 444);
-INSERT INTO `rankings` VALUES(1484154, '1992-10-24', 2530.91, 416);
-INSERT INTO `rankings` VALUES(1484155, '1992-10-24', 1874.02, 401);
-INSERT INTO `rankings` VALUES(1484156, '1992-10-24', 2031.37, 409);
-INSERT INTO `rankings` VALUES(1484157, '1992-10-24', 2162.89, 431);
-INSERT INTO `rankings` VALUES(1484158, '1992-10-24', 1854.17, 455);
-INSERT INTO `rankings` VALUES(1484159, '1992-10-24', 2221.25, 426);
-INSERT INTO `rankings` VALUES(1484160, '1992-10-24', 1943.52, 448);
-INSERT INTO `rankings` VALUES(1484161, '1992-10-24', 2344.17, 353);
-INSERT INTO `rankings` VALUES(1484162, '1992-10-24', 2085.94, 444);
-INSERT INTO `rankings` VALUES(1484163, '1992-10-24', 2370.29, 406);
-INSERT INTO `rankings` VALUES(1484164, '1992-10-24', 1991.08, 421);
-INSERT INTO `rankings` VALUES(1484165, '1992-10-24', 1954.85, 388);
-INSERT INTO `rankings` VALUES(1484166, '1992-10-24', 2159.4, 440);
-INSERT INTO `rankings` VALUES(1484167, '1992-10-24', 2009.5, 446);
-INSERT INTO `rankings` VALUES(1484168, '1992-10-24', 1949.21, 413);
-INSERT INTO `rankings` VALUES(1484169, '1992-10-24', 2431.31, 427);
-INSERT INTO `rankings` VALUES(1484170, '1992-10-24', 1976.24, 452);
-INSERT INTO `rankings` VALUES(1484171, '1992-10-24', 1991.47, 383);
-INSERT INTO `rankings` VALUES(1484172, '1992-10-24', 2044.11, 430);
-INSERT INTO `rankings` VALUES(1484173, '1992-10-24', 2311.02, 384);
-INSERT INTO `rankings` VALUES(1484174, '1992-10-24', 1854.07, 453);
-INSERT INTO `rankings` VALUES(1484175, '1992-10-24', 2416.46, 398);
-INSERT INTO `rankings` VALUES(1484176, '1992-10-24', 1922.64, 412);
-INSERT INTO `rankings` VALUES(1484177, '1992-10-24', 2005.45, 425);
-INSERT INTO `rankings` VALUES(1484178, '1992-10-24', 1844.97, 399);
-INSERT INTO `rankings` VALUES(1484179, '1992-10-24', 2013.53, 402);
-INSERT INTO `rankings` VALUES(1484180, '1992-10-25', 2006.04, 401);
-INSERT INTO `rankings` VALUES(1484181, '1992-10-25', 2255.74, 440);
-INSERT INTO `rankings` VALUES(1484182, '1992-10-25', 2061.89, 430);
-INSERT INTO `rankings` VALUES(1484183, '1992-10-25', 1780.74, 453);
-INSERT INTO `rankings` VALUES(1484184, '1992-10-25', 2037.14, 413);
-INSERT INTO `rankings` VALUES(1484185, '1992-10-25', 2055.67, 409);
-INSERT INTO `rankings` VALUES(1484186, '1992-10-25', 2047.32, 452);
-INSERT INTO `rankings` VALUES(1484187, '1992-10-25', 1810.73, 412);
-INSERT INTO `rankings` VALUES(1484188, '1992-10-25', 2416.44, 398);
-INSERT INTO `rankings` VALUES(1484189, '1992-10-25', 2052.95, 383);
-INSERT INTO `rankings` VALUES(1484190, '1992-10-25', 2125.8, 431);
-INSERT INTO `rankings` VALUES(1484191, '1992-10-25', 2378.92, 406);
-INSERT INTO `rankings` VALUES(1484192, '1992-10-25', 1818.95, 448);
-INSERT INTO `rankings` VALUES(1484193, '1992-10-25', 1931.08, 402);
-INSERT INTO `rankings` VALUES(1484194, '1992-10-25', 2046.29, 426);
-INSERT INTO `rankings` VALUES(1484195, '1992-10-25', 1929.15, 446);
-INSERT INTO `rankings` VALUES(1484196, '1992-10-25', 1992.32, 399);
-INSERT INTO `rankings` VALUES(1484197, '1992-10-25', 2043.22, 425);
-INSERT INTO `rankings` VALUES(1484198, '1992-11-07', 1984.16, 401);
-INSERT INTO `rankings` VALUES(1484199, '1992-11-07', 2533.73, 416);
-INSERT INTO `rankings` VALUES(1484200, '1992-11-07', 2047.29, 409);
-INSERT INTO `rankings` VALUES(1484201, '1992-11-07', 2417.3, 398);
-INSERT INTO `rankings` VALUES(1484202, '1992-11-07', 1936.1, 402);
-INSERT INTO `rankings` VALUES(1484203, '1992-11-07', 2052.92, 426);
-INSERT INTO `rankings` VALUES(1484204, '1992-11-07', 1822.27, 448);
-INSERT INTO `rankings` VALUES(1484205, '1992-11-07', 2345.82, 353);
-INSERT INTO `rankings` VALUES(1484206, '1992-11-07', 2066.81, 444);
-INSERT INTO `rankings` VALUES(1484207, '1992-11-07', 2374.56, 406);
-INSERT INTO `rankings` VALUES(1484208, '1992-11-07', 2008.81, 421);
-INSERT INTO `rankings` VALUES(1484209, '1992-11-07', 1968.37, 388);
-INSERT INTO `rankings` VALUES(1484210, '1992-11-07', 2264.17, 440);
-INSERT INTO `rankings` VALUES(1484211, '1992-11-07', 1917.52, 446);
-INSERT INTO `rankings` VALUES(1484212, '1992-11-07', 2037.18, 413);
-INSERT INTO `rankings` VALUES(1484213, '1992-11-07', 2434.94, 427);
-INSERT INTO `rankings` VALUES(1484214, '1992-11-07', 2045.09, 452);
-INSERT INTO `rankings` VALUES(1484215, '1992-11-07', 2067.95, 383);
-INSERT INTO `rankings` VALUES(1484216, '1992-11-07', 2040.3, 430);
-INSERT INTO `rankings` VALUES(1484217, '1992-11-07', 2305.12, 384);
-INSERT INTO `rankings` VALUES(1484218, '1992-11-07', 1811.02, 453);
-INSERT INTO `rankings` VALUES(1484219, '1992-11-07', 2134.62, 431);
-INSERT INTO `rankings` VALUES(1484220, '1992-11-07', 1812.15, 412);
-INSERT INTO `rankings` VALUES(1484221, '1992-11-07', 2037.26, 425);
-INSERT INTO `rankings` VALUES(1484222, '1992-11-07', 1985.15, 399);
-INSERT INTO `rankings` VALUES(1484223, '1992-11-07', 1843.23, 455);
-INSERT INTO `rankings` VALUES(1484224, '1992-11-08', 2276.81, 416);
-INSERT INTO `rankings` VALUES(1484225, '1992-11-08', 2463.57, 398);
-INSERT INTO `rankings` VALUES(1484226, '1992-11-08', 2152.77, 444);
-INSERT INTO `rankings` VALUES(1484227, '1992-11-08', 1927.58, 413);
-INSERT INTO `rankings` VALUES(1484228, '1992-11-08', 1796.87, 453);
-INSERT INTO `rankings` VALUES(1484229, '1992-11-08', 2069.41, 409);
-INSERT INTO `rankings` VALUES(1484230, '1992-11-08', 2385.84, 353);
-INSERT INTO `rankings` VALUES(1484231, '1992-11-08', 2140.14, 452);
-INSERT INTO `rankings` VALUES(1484232, '1992-11-08', 2153.44, 383);
-INSERT INTO `rankings` VALUES(1484233, '1992-11-08', 2045.31, 399);
-INSERT INTO `rankings` VALUES(1484234, '1992-11-08', 1953.4, 388);
-INSERT INTO `rankings` VALUES(1484235, '1992-11-08', 2021.79, 402);
-INSERT INTO `rankings` VALUES(1484236, '1992-11-08', 2063.62, 425);
-INSERT INTO `rankings` VALUES(1484237, '1992-11-08', 2407.15, 406);
-INSERT INTO `rankings` VALUES(1484238, '1992-11-08', 2308.29, 384);
-INSERT INTO `rankings` VALUES(1484239, '1992-11-08', 2197.21, 427);
-INSERT INTO `rankings` VALUES(1484240, '1992-11-08', 1803.77, 448);
-INSERT INTO `rankings` VALUES(1484241, '1992-11-08', 1912.22, 455);
-INSERT INTO `rankings` VALUES(1484242, '1992-12-08', 2127.54, 391);
-INSERT INTO `rankings` VALUES(1484243, '1992-12-08', 2045.52, 430);
-INSERT INTO `rankings` VALUES(1484244, '1992-12-08', 1961.35, 388);
-INSERT INTO `rankings` VALUES(1484245, '1992-12-08', 2044.97, 426);
-INSERT INTO `rankings` VALUES(1484246, '1992-12-08', 2059.38, 425);
-INSERT INTO `rankings` VALUES(1484247, '1992-12-08', 2049.76, 430);
-INSERT INTO `rankings` VALUES(1484248, '1992-12-08', 1970.41, 388);
-INSERT INTO `rankings` VALUES(1484249, '1992-12-08', 2118.48, 391);
-INSERT INTO `rankings` VALUES(1484250, '1992-12-08', 1977.99, 388);
-INSERT INTO `rankings` VALUES(1484251, '1992-12-08', 2042.18, 430);
-INSERT INTO `rankings` VALUES(1484252, '1993-03-13', 1976, 401);
-INSERT INTO `rankings` VALUES(1484253, '1993-03-13', 2184.75, 442);
-INSERT INTO `rankings` VALUES(1484254, '1993-03-13', 2267.99, 440);
-INSERT INTO `rankings` VALUES(1484255, '1993-03-13', 2060.65, 409);
-INSERT INTO `rankings` VALUES(1484256, '1993-03-13', 2116.5, 431);
-INSERT INTO `rankings` VALUES(1484257, '1993-03-13', 1978.68, 341);
-INSERT INTO `rankings` VALUES(1484258, '1993-03-13', 2072.79, 408);
-INSERT INTO `rankings` VALUES(1484259, '1993-03-13', 2019.48, 441);
-INSERT INTO `rankings` VALUES(1484260, '1993-03-13', 2390.94, 353);
-INSERT INTO `rankings` VALUES(1484261, '1993-03-13', 1979.87, 388);
-INSERT INTO `rankings` VALUES(1484262, '1993-03-13', 2005.13, 421);
-INSERT INTO `rankings` VALUES(1484263, '1993-03-13', 2066.08, 392);
-INSERT INTO `rankings` VALUES(1484264, '1993-03-13', 2396.3, 406);
-INSERT INTO `rankings` VALUES(1484265, '1993-03-13', 1874.09, 443);
-INSERT INTO `rankings` VALUES(1484266, '1993-03-13', 2212.43, 427);
-INSERT INTO `rankings` VALUES(1484267, '1993-03-13', 2166.26, 383);
-INSERT INTO `rankings` VALUES(1484268, '1993-03-13', 2059.79, 430);
-INSERT INTO `rankings` VALUES(1484269, '1993-03-13', 2064, 425);
-INSERT INTO `rankings` VALUES(1484270, '1993-03-13', 2028.02, 426);
-INSERT INTO `rankings` VALUES(1484271, '1993-03-13', 2034.5, 433);
-INSERT INTO `rankings` VALUES(1484272, '1993-03-13', 2175.35, 439);
-INSERT INTO `rankings` VALUES(1484273, '1993-03-13', 2032.26, 414);
-INSERT INTO `rankings` VALUES(1484274, '1993-03-13', 2396.35, 438);
-INSERT INTO `rankings` VALUES(1484275, '1993-03-13', 2445.36, 398);
-INSERT INTO `rankings` VALUES(1484276, '1993-03-13', 2007.48, 320);
-INSERT INTO `rankings` VALUES(1484277, '1993-03-13', 2114.08, 391);
-INSERT INTO `rankings` VALUES(1484278, '1993-03-14', 2212.55, 439);
-INSERT INTO `rankings` VALUES(1484279, '1993-03-14', 2071.82, 391);
-INSERT INTO `rankings` VALUES(1484280, '1993-03-14', 2118.82, 442);
-INSERT INTO `rankings` VALUES(1484281, '1993-03-14', 2263.24, 353);
-INSERT INTO `rankings` VALUES(1484282, '1993-03-14', 2036.05, 409);
-INSERT INTO `rankings` VALUES(1484283, '1993-03-14', 1916.58, 443);
-INSERT INTO `rankings` VALUES(1484284, '1993-03-14', 2039.72, 392);
-INSERT INTO `rankings` VALUES(1484285, '1993-03-14', 2192.23, 408);
-INSERT INTO `rankings` VALUES(1484286, '1993-03-14', 2404.76, 398);
-INSERT INTO `rankings` VALUES(1484287, '1993-03-14', 2267.26, 406);
-INSERT INTO `rankings` VALUES(1484288, '1993-03-14', 2455.3, 438);
-INSERT INTO `rankings` VALUES(1484289, '1993-03-14', 2159.47, 430);
-INSERT INTO `rankings` VALUES(1484290, '1993-03-14', 2007.99, 441);
-INSERT INTO `rankings` VALUES(1484291, '1993-03-14', 2175.16, 440);
-INSERT INTO `rankings` VALUES(1484292, '1993-03-14', 2186.31, 425);
-INSERT INTO `rankings` VALUES(1484293, '1993-03-14', 2018.3, 433);
-INSERT INTO `rankings` VALUES(1484294, '1993-03-14', 2309.36, 427);
-INSERT INTO `rankings` VALUES(1484295, '1993-03-27', 1966.69, 401);
-INSERT INTO `rankings` VALUES(1484296, '1993-03-27', 2096.35, 442);
-INSERT INTO `rankings` VALUES(1484297, '1993-03-27', 2184.65, 440);
-INSERT INTO `rankings` VALUES(1484298, '1993-03-27', 2032.01, 409);
-INSERT INTO `rankings` VALUES(1484299, '1993-03-27', 2099.76, 431);
-INSERT INTO `rankings` VALUES(1484300, '1993-03-27', 2046.84, 414);
-INSERT INTO `rankings` VALUES(1484301, '1993-03-27', 2028.75, 441);
-INSERT INTO `rankings` VALUES(1484302, '1993-03-27', 2194.37, 408);
-INSERT INTO `rankings` VALUES(1484303, '1993-03-27', 2271.27, 353);
-INSERT INTO `rankings` VALUES(1484304, '1993-03-27', 2255.09, 406);
-INSERT INTO `rankings` VALUES(1484305, '1993-03-27', 2006.05, 421);
-INSERT INTO `rankings` VALUES(1484306, '1993-03-27', 2063.47, 392);
-INSERT INTO `rankings` VALUES(1484307, '1993-03-27', 1994.27, 388);
-INSERT INTO `rankings` VALUES(1484308, '1993-03-27', 1906.63, 443);
-INSERT INTO `rankings` VALUES(1484309, '1993-03-27', 2316.83, 427);
-INSERT INTO `rankings` VALUES(1484310, '1993-03-27', 2171.45, 383);
-INSERT INTO `rankings` VALUES(1484311, '1993-03-27', 2072.1, 391);
-INSERT INTO `rankings` VALUES(1484312, '1993-03-27', 2013.07, 320);
-INSERT INTO `rankings` VALUES(1484313, '1993-03-27', 2012.45, 426);
-INSERT INTO `rankings` VALUES(1484314, '1993-03-27', 2028.88, 433);
-INSERT INTO `rankings` VALUES(1484315, '1993-03-27', 2199.99, 439);
-INSERT INTO `rankings` VALUES(1484316, '1993-03-27', 1971.57, 341);
-INSERT INTO `rankings` VALUES(1484317, '1993-03-27', 2460.65, 438);
-INSERT INTO `rankings` VALUES(1484318, '1993-03-27', 2391.69, 398);
-INSERT INTO `rankings` VALUES(1484319, '1993-03-27', 2171.98, 425);
-INSERT INTO `rankings` VALUES(1484320, '1993-03-27', 2168.25, 430);
-INSERT INTO `rankings` VALUES(1484321, '1993-03-28', 1914.28, 401);
-INSERT INTO `rankings` VALUES(1484322, '1993-03-28', 2214.37, 388);
-INSERT INTO `rankings` VALUES(1484323, '1993-03-28', 2398.37, 427);
-INSERT INTO `rankings` VALUES(1484324, '1993-03-28', 2225.96, 392);
-INSERT INTO `rankings` VALUES(1484325, '1993-03-28', 2182.17, 439);
-INSERT INTO `rankings` VALUES(1484326, '1993-03-28', 2036.47, 341);
-INSERT INTO `rankings` VALUES(1484327, '1993-03-28', 2229.62, 438);
-INSERT INTO `rankings` VALUES(1484328, '1993-03-28', 1960.58, 409);
-INSERT INTO `rankings` VALUES(1484329, '1993-03-28', 2345.1, 353);
-INSERT INTO `rankings` VALUES(1484330, '1993-03-28', 1885.4, 443);
-INSERT INTO `rankings` VALUES(1484331, '1993-03-28', 2178.02, 398);
-INSERT INTO `rankings` VALUES(1484332, '1993-03-28', 2126.84, 433);
-INSERT INTO `rankings` VALUES(1484333, '1993-03-28', 2205.78, 383);
-INSERT INTO `rankings` VALUES(1484334, '1993-03-28', 2150.7, 391);
-INSERT INTO `rankings` VALUES(1484335, '1993-03-28', 1958.77, 441);
-INSERT INTO `rankings` VALUES(1484336, '1993-03-28', 2087.06, 406);
-INSERT INTO `rankings` VALUES(1484337, '1993-03-28', 2262.91, 408);
-INSERT INTO `rankings` VALUES(1484338, '1993-03-28', 2041.65, 426);
-INSERT INTO `rankings` VALUES(1484339, '1993-03-28', 2074.04, 421);
-INSERT INTO `rankings` VALUES(1484340, '1993-03-28', 2038.09, 425);
-INSERT INTO `rankings` VALUES(1484341, '1993-04-10', 1920.59, 401);
-INSERT INTO `rankings` VALUES(1484342, '1993-04-10', 2186.16, 440);
-INSERT INTO `rankings` VALUES(1484343, '1993-04-10', 1951.62, 409);
-INSERT INTO `rankings` VALUES(1484344, '1993-04-10', 2080.29, 431);
-INSERT INTO `rankings` VALUES(1484345, '1993-04-10', 2065.96, 414);
-INSERT INTO `rankings` VALUES(1484346, '1993-04-10', 1990.74, 441);
-INSERT INTO `rankings` VALUES(1484347, '1993-04-10', 2240.65, 408);
-INSERT INTO `rankings` VALUES(1484348, '1993-04-10', 2350.03, 353);
-INSERT INTO `rankings` VALUES(1484349, '1993-04-10', 2141.09, 444);
-INSERT INTO `rankings` VALUES(1484350, '1993-04-10', 2074.01, 406);
-INSERT INTO `rankings` VALUES(1484351, '1993-04-10', 2071.43, 421);
-INSERT INTO `rankings` VALUES(1484352, '1993-04-10', 2238.58, 392);
-INSERT INTO `rankings` VALUES(1484353, '1993-04-10', 2212.48, 388);
-INSERT INTO `rankings` VALUES(1484354, '1993-04-10', 1888.74, 443);
-INSERT INTO `rankings` VALUES(1484355, '1993-04-10', 2399.61, 427);
-INSERT INTO `rankings` VALUES(1484356, '1993-04-10', 2207.6, 383);
-INSERT INTO `rankings` VALUES(1484357, '1993-04-10', 2175.59, 430);
-INSERT INTO `rankings` VALUES(1484358, '1993-04-10', 2039.36, 425);
-INSERT INTO `rankings` VALUES(1484359, '1993-04-10', 2027.49, 426);
-INSERT INTO `rankings` VALUES(1484360, '1993-04-10', 2124.02, 433);
-INSERT INTO `rankings` VALUES(1484361, '1993-04-10', 2177.44, 439);
-INSERT INTO `rankings` VALUES(1484362, '1993-04-10', 2019.44, 341);
-INSERT INTO `rankings` VALUES(1484363, '1993-04-10', 2243.63, 438);
-INSERT INTO `rankings` VALUES(1484364, '1993-04-10', 2183.14, 398);
-INSERT INTO `rankings` VALUES(1484365, '1993-04-10', 2022.28, 320);
-INSERT INTO `rankings` VALUES(1484366, '1993-04-10', 2149.55, 391);
-INSERT INTO `rankings` VALUES(1484367, '1993-04-11', 2175.8, 353);
-INSERT INTO `rankings` VALUES(1484368, '1993-04-11', 2440.3, 427);
-INSERT INTO `rankings` VALUES(1484369, '1993-04-11', 2272.97, 388);
-INSERT INTO `rankings` VALUES(1484370, '1993-04-11', 2100.9, 421);
-INSERT INTO `rankings` VALUES(1484371, '1993-04-11', 2099.58, 443);
-INSERT INTO `rankings` VALUES(1484372, '1993-04-11', 2313.19, 392);
-INSERT INTO `rankings` VALUES(1484373, '1993-04-11', 2220.96, 440);
-INSERT INTO `rankings` VALUES(1484374, '1993-04-11', 2292.38, 438);
-INSERT INTO `rankings` VALUES(1484375, '1993-04-11', 1997.63, 414);
-INSERT INTO `rankings` VALUES(1484376, '1993-04-11', 2147.09, 391);
-INSERT INTO `rankings` VALUES(1484377, '1993-04-11', 2039.17, 320);
-INSERT INTO `rankings` VALUES(1484378, '1993-04-11', 2105.62, 425);
-INSERT INTO `rankings` VALUES(1484379, '1993-04-11', 2002.44, 406);
-INSERT INTO `rankings` VALUES(1484380, '1993-04-11', 2102.5, 408);
-INSERT INTO `rankings` VALUES(1484381, '1993-04-11', 2042.37, 426);
-INSERT INTO `rankings` VALUES(1484382, '1993-04-11', 1939.81, 441);
-INSERT INTO `rankings` VALUES(1484383, '1993-04-11', 2032.01, 433);
-INSERT INTO `rankings` VALUES(1484384, '1993-04-24', 1917.57, 401);
-INSERT INTO `rankings` VALUES(1484385, '1993-04-24', 2217.48, 440);
-INSERT INTO `rankings` VALUES(1484386, '1993-04-24', 1948.72, 409);
-INSERT INTO `rankings` VALUES(1484387, '1993-04-24', 2074.93, 431);
-INSERT INTO `rankings` VALUES(1484388, '1993-04-24', 2029.38, 414);
-INSERT INTO `rankings` VALUES(1484389, '1993-04-24', 1973.8, 441);
-INSERT INTO `rankings` VALUES(1484390, '1993-04-24', 2113.22, 408);
-INSERT INTO `rankings` VALUES(1484391, '1993-04-24', 2189.58, 353);
-INSERT INTO `rankings` VALUES(1484392, '1993-04-24', 2129.98, 444);
-INSERT INTO `rankings` VALUES(1484393, '1993-04-24', 2015.05, 406);
-INSERT INTO `rankings` VALUES(1484394, '1993-04-24', 2095.73, 421);
-INSERT INTO `rankings` VALUES(1484395, '1993-04-24', 2320.67, 392);
-INSERT INTO `rankings` VALUES(1484396, '1993-04-24', 2264.9, 388);
-INSERT INTO `rankings` VALUES(1484397, '1993-04-24', 2080.1, 443);
-INSERT INTO `rankings` VALUES(1484398, '1993-04-24', 2439.73, 427);
-INSERT INTO `rankings` VALUES(1484399, '1993-04-24', 2208.14, 383);
-INSERT INTO `rankings` VALUES(1484400, '1993-04-24', 2133.97, 391);
-INSERT INTO `rankings` VALUES(1484401, '1993-04-24', 2088.92, 425);
-INSERT INTO `rankings` VALUES(1484402, '1993-04-24', 2025.17, 426);
-INSERT INTO `rankings` VALUES(1484403, '1993-04-24', 2036.3, 433);
-INSERT INTO `rankings` VALUES(1484404, '1993-04-24', 2170.31, 439);
-INSERT INTO `rankings` VALUES(1484405, '1993-04-24', 2006.95, 341);
-INSERT INTO `rankings` VALUES(1484406, '1993-04-24', 2302.49, 438);
-INSERT INTO `rankings` VALUES(1484407, '1993-04-24', 2186.84, 398);
-INSERT INTO `rankings` VALUES(1484408, '1993-04-24', 2044.59, 320);
-INSERT INTO `rankings` VALUES(1484409, '1993-04-24', 2166.98, 430);
-INSERT INTO `rankings` VALUES(1484410, '1993-04-25', 2258.37, 353);
-INSERT INTO `rankings` VALUES(1484411, '1993-04-25', 2066.45, 439);
-INSERT INTO `rankings` VALUES(1484412, '1993-04-25', 2199.37, 388);
-INSERT INTO `rankings` VALUES(1484413, '1993-04-25', 2068.02, 341);
-INSERT INTO `rankings` VALUES(1484414, '1993-04-25', 2144.35, 443);
-INSERT INTO `rankings` VALUES(1484415, '1993-04-25', 2022.97, 409);
-INSERT INTO `rankings` VALUES(1484416, '1993-04-25', 2032.05, 408);
-INSERT INTO `rankings` VALUES(1484417, '1993-04-25', 2137.04, 406);
-INSERT INTO `rankings` VALUES(1484418, '1993-04-25', 2196.41, 430);
-INSERT INTO `rankings` VALUES(1484419, '1993-04-25', 2349.64, 438);
-INSERT INTO `rankings` VALUES(1484420, '1993-04-25', 2096.02, 440);
-INSERT INTO `rankings` VALUES(1484421, '1993-04-25', 1991.07, 320);
-INSERT INTO `rankings` VALUES(1484422, '1993-04-25', 1940.18, 441);
-INSERT INTO `rankings` VALUES(1484423, '1993-04-25', 2118.05, 433);
-INSERT INTO `rankings` VALUES(1484424, '1993-04-25', 2044.44, 391);
-INSERT INTO `rankings` VALUES(1484425, '1993-05-08', 2111.69, 440);
-INSERT INTO `rankings` VALUES(1484426, '1993-05-08', 1913.06, 401);
-INSERT INTO `rankings` VALUES(1484427, '1993-05-08', 2019.74, 409);
-INSERT INTO `rankings` VALUES(1484428, '1993-05-08', 2185.81, 398);
-INSERT INTO `rankings` VALUES(1484429, '1993-05-08', 2056.87, 341);
-INSERT INTO `rankings` VALUES(1484430, '1993-05-08', 1972.39, 441);
-INSERT INTO `rankings` VALUES(1484431, '1993-05-08', 2040.2, 408);
-INSERT INTO `rankings` VALUES(1484432, '1993-05-08', 2264.96, 353);
-INSERT INTO `rankings` VALUES(1484433, '1993-05-08', 2116.04, 444);
-INSERT INTO `rankings` VALUES(1484434, '1993-05-08', 2199.13, 388);
-INSERT INTO `rankings` VALUES(1484435, '1993-05-08', 2096.22, 421);
-INSERT INTO `rankings` VALUES(1484436, '1993-05-08', 2327.28, 392);
-INSERT INTO `rankings` VALUES(1484437, '1993-05-08', 2127.41, 406);
-INSERT INTO `rankings` VALUES(1484438, '1993-05-08', 2122.21, 443);
-INSERT INTO `rankings` VALUES(1484439, '1993-05-08', 2440.37, 427);
-INSERT INTO `rankings` VALUES(1484440, '1993-05-08', 2210.54, 383);
-INSERT INTO `rankings` VALUES(1484441, '1993-05-08', 2197.96, 430);
-INSERT INTO `rankings` VALUES(1484442, '1993-05-08', 2079.49, 425);
-INSERT INTO `rankings` VALUES(1484443, '1993-05-08', 2009.79, 426);
-INSERT INTO `rankings` VALUES(1484444, '1993-05-08', 2118.55, 433);
-INSERT INTO `rankings` VALUES(1484445, '1993-05-08', 2065.81, 439);
-INSERT INTO `rankings` VALUES(1484446, '1993-05-08', 2048.11, 414);
-INSERT INTO `rankings` VALUES(1484447, '1993-05-08', 2356.58, 438);
-INSERT INTO `rankings` VALUES(1484448, '1993-05-08', 2059.29, 431);
-INSERT INTO `rankings` VALUES(1484449, '1993-05-08', 1995.05, 320);
-INSERT INTO `rankings` VALUES(1484450, '1993-05-08', 2046.94, 391);
-INSERT INTO `rankings` VALUES(1484451, '1993-05-09', 1871.83, 401);
-INSERT INTO `rankings` VALUES(1484452, '1993-05-09', 2029.37, 439);
-INSERT INTO `rankings` VALUES(1484453, '1993-05-09', 2055.74, 444);
-INSERT INTO `rankings` VALUES(1484454, '1993-05-09', 2307.34, 353);
-INSERT INTO `rankings` VALUES(1484455, '1993-05-09', 2113.27, 421);
-INSERT INTO `rankings` VALUES(1484456, '1993-05-09', 1995.03, 443);
-INSERT INTO `rankings` VALUES(1484457, '1993-05-09', 1933.97, 431);
-INSERT INTO `rankings` VALUES(1484458, '1993-05-09', 2162.36, 398);
-INSERT INTO `rankings` VALUES(1484459, '1993-05-09', 2396.14, 438);
-INSERT INTO `rankings` VALUES(1484460, '1993-05-09', 1983.51, 391);
-INSERT INTO `rankings` VALUES(1484461, '1993-05-09', 1992.49, 320);
-INSERT INTO `rankings` VALUES(1484462, '1993-05-09', 2073.14, 409);
-INSERT INTO `rankings` VALUES(1484463, '1993-05-09', 2181.43, 440);
-INSERT INTO `rankings` VALUES(1484464, '1993-05-09', 2083.97, 408);
-INSERT INTO `rankings` VALUES(1484465, '1993-05-09', 2438.43, 427);
-INSERT INTO `rankings` VALUES(1484466, '1993-05-09', 2163.34, 441);
-INSERT INTO `rankings` VALUES(1484467, '1993-05-09', 2104.51, 425);
-INSERT INTO `rankings` VALUES(1484468, '1993-05-22', 1872.33, 401);
-INSERT INTO `rankings` VALUES(1484469, '1993-05-22', 2189.93, 440);
-INSERT INTO `rankings` VALUES(1484470, '1993-05-22', 2069.22, 409);
-INSERT INTO `rankings` VALUES(1484471, '1993-05-22', 2170.54, 398);
-INSERT INTO `rankings` VALUES(1484472, '1993-05-22', 2062.77, 414);
-INSERT INTO `rankings` VALUES(1484473, '1993-05-22', 2168.25, 441);
-INSERT INTO `rankings` VALUES(1484474, '1993-05-22', 2072.88, 408);
-INSERT INTO `rankings` VALUES(1484475, '1993-05-22', 2314.93, 353);
-INSERT INTO `rankings` VALUES(1484476, '1993-05-22', 2042.66, 444);
-INSERT INTO `rankings` VALUES(1484477, '1993-05-22', 2128.42, 406);
-INSERT INTO `rankings` VALUES(1484478, '1993-05-22', 2120.08, 421);
-INSERT INTO `rankings` VALUES(1484479, '1993-05-22', 2330.74, 392);
-INSERT INTO `rankings` VALUES(1484480, '1993-05-22', 2193.67, 388);
-INSERT INTO `rankings` VALUES(1484481, '1993-05-22', 1979.13, 443);
-INSERT INTO `rankings` VALUES(1484482, '1993-05-22', 2439.38, 427);
-INSERT INTO `rankings` VALUES(1484483, '1993-05-22', 2218.75, 383);
-INSERT INTO `rankings` VALUES(1484484, '1993-05-22', 1980.61, 391);
-INSERT INTO `rankings` VALUES(1484485, '1993-05-22', 2099.95, 425);
-INSERT INTO `rankings` VALUES(1484486, '1993-05-22', 1998.31, 426);
-INSERT INTO `rankings` VALUES(1484487, '1993-05-22', 2116.99, 433);
-INSERT INTO `rankings` VALUES(1484488, '1993-05-22', 2038.95, 439);
-INSERT INTO `rankings` VALUES(1484489, '1993-05-22', 2038.11, 341);
-INSERT INTO `rankings` VALUES(1484490, '1993-05-22', 2401.63, 438);
-INSERT INTO `rankings` VALUES(1484491, '1993-05-22', 1937.48, 431);
-INSERT INTO `rankings` VALUES(1484492, '1993-05-22', 1998.41, 320);
-INSERT INTO `rankings` VALUES(1484493, '1993-05-22', 2197.38, 430);
-INSERT INTO `rankings` VALUES(1484494, '1993-05-23', 2468.28, 427);
-INSERT INTO `rankings` VALUES(1484495, '1993-05-23', 2363.47, 392);
-INSERT INTO `rankings` VALUES(1484496, '1993-05-23', 2006.9, 414);
-INSERT INTO `rankings` VALUES(1484497, '1993-05-23', 1964.27, 408);
-INSERT INTO `rankings` VALUES(1484498, '1993-05-23', 1962.33, 409);
-INSERT INTO `rankings` VALUES(1484499, '1993-05-23', 2087.54, 431);
-INSERT INTO `rankings` VALUES(1484500, '1993-05-23', 2012.04, 443);
-INSERT INTO `rankings` VALUES(1484501, '1993-05-23', 2048.54, 398);
-INSERT INTO `rankings` VALUES(1484502, '1993-05-23', 2291.98, 383);
-INSERT INTO `rankings` VALUES(1484503, '1993-05-23', 2390.95, 438);
-INSERT INTO `rankings` VALUES(1484504, '1993-05-23', 2149.7, 406);
-INSERT INTO `rankings` VALUES(1484505, '1993-05-23', 2108.73, 391);
-INSERT INTO `rankings` VALUES(1484506, '1993-05-23', 2116.72, 320);
-INSERT INTO `rankings` VALUES(1484507, '1993-05-23', 2134.58, 425);
-INSERT INTO `rankings` VALUES(1484508, '1993-05-23', 2171.28, 441);
-INSERT INTO `rankings` VALUES(1484509, '1993-05-23', 2063.61, 433);
-INSERT INTO `rankings` VALUES(1484510, '1993-05-23', 2031.61, 430);
-INSERT INTO `rankings` VALUES(1484511, '1993-06-12', 1872.6, 401);
-INSERT INTO `rankings` VALUES(1484512, '1993-06-12', 2200.86, 440);
-INSERT INTO `rankings` VALUES(1484513, '1993-06-12', 1970.51, 409);
-INSERT INTO `rankings` VALUES(1484514, '1993-06-12', 2079.74, 431);
-INSERT INTO `rankings` VALUES(1484515, '1993-06-12', 2023.34, 341);
-INSERT INTO `rankings` VALUES(1484516, '1993-06-12', 1986.69, 408);
-INSERT INTO `rankings` VALUES(1484517, '1993-06-12', 2169.8, 441);
-INSERT INTO `rankings` VALUES(1484518, '1993-06-12', 2320.64, 353);
-INSERT INTO `rankings` VALUES(1484519, '1993-06-12', 2029.17, 444);
-INSERT INTO `rankings` VALUES(1484520, '1993-06-12', 2177.16, 388);
-INSERT INTO `rankings` VALUES(1484521, '1993-06-12', 2120.42, 421);
-INSERT INTO `rankings` VALUES(1484522, '1993-06-12', 2368.73, 392);
-INSERT INTO `rankings` VALUES(1484523, '1993-06-12', 2158.44, 406);
-INSERT INTO `rankings` VALUES(1484524, '1993-06-12', 2002.23, 443);
-INSERT INTO `rankings` VALUES(1484525, '1993-06-12', 2460.6, 427);
-INSERT INTO `rankings` VALUES(1484526, '1993-06-12', 2293.97, 383);
-INSERT INTO `rankings` VALUES(1484527, '1993-06-12', 2041.28, 430);
-INSERT INTO `rankings` VALUES(1484528, '1993-06-12', 2126.73, 425);
-INSERT INTO `rankings` VALUES(1484529, '1993-06-12', 1979.39, 426);
-INSERT INTO `rankings` VALUES(1484530, '1993-06-12', 2064.67, 433);
-INSERT INTO `rankings` VALUES(1484531, '1993-06-12', 2036.12, 439);
-INSERT INTO `rankings` VALUES(1484532, '1993-06-12', 2022.23, 414);
-INSERT INTO `rankings` VALUES(1484533, '1993-06-12', 2396.79, 438);
-INSERT INTO `rankings` VALUES(1484534, '1993-06-12', 2067.45, 398);
-INSERT INTO `rankings` VALUES(1484535, '1993-06-12', 2115.69, 320);
-INSERT INTO `rankings` VALUES(1484536, '1993-06-12', 2096.25, 391);
-INSERT INTO `rankings` VALUES(1484537, '1993-06-13', 1875.38, 401);
-INSERT INTO `rankings` VALUES(1484538, '1993-06-13', 2363.87, 353);
-INSERT INTO `rankings` VALUES(1484539, '1993-06-13', 2158.03, 430);
-INSERT INTO `rankings` VALUES(1484540, '1993-06-13', 2170.46, 398);
-INSERT INTO `rankings` VALUES(1484541, '1993-06-13', 1995.56, 439);
-INSERT INTO `rankings` VALUES(1484542, '1993-06-13', 2201.65, 427);
-INSERT INTO `rankings` VALUES(1484543, '1993-06-13', 2396.71, 392);
-INSERT INTO `rankings` VALUES(1484544, '1993-06-13', 2214.32, 406);
-INSERT INTO `rankings` VALUES(1484545, '1993-06-13', 2002.6, 409);
-INSERT INTO `rankings` VALUES(1484546, '1993-06-13', 2195.63, 421);
-INSERT INTO `rankings` VALUES(1484547, '1993-06-13', 1989.38, 341);
-INSERT INTO `rankings` VALUES(1484548, '1993-06-13', 1940.27, 431);
-INSERT INTO `rankings` VALUES(1484549, '1993-06-13', 2440.93, 438);
-INSERT INTO `rankings` VALUES(1484550, '1993-06-13', 2151.86, 388);
-INSERT INTO `rankings` VALUES(1484551, '1993-06-13', 2112.08, 391);
-INSERT INTO `rankings` VALUES(1484552, '1993-06-13', 2126.68, 425);
-INSERT INTO `rankings` VALUES(1484553, '1993-06-13', 1864.17, 408);
-INSERT INTO `rankings` VALUES(1484554, '1993-06-13', 2096.08, 441);
-INSERT INTO `rankings` VALUES(1484555, '1993-06-13', 2148.84, 414);
-INSERT INTO `rankings` VALUES(1484556, '1993-06-13', 2080.21, 444);
-INSERT INTO `rankings` VALUES(1484557, '1993-07-03', 1877.63, 401);
-INSERT INTO `rankings` VALUES(1484558, '1993-07-03', 2197.98, 440);
-INSERT INTO `rankings` VALUES(1484559, '1993-07-03', 2011.68, 409);
-INSERT INTO `rankings` VALUES(1484560, '1993-07-03', 2166.37, 398);
-INSERT INTO `rankings` VALUES(1484561, '1993-07-03', 2151.01, 414);
-INSERT INTO `rankings` VALUES(1484562, '1993-07-03', 2093.11, 441);
-INSERT INTO `rankings` VALUES(1484563, '1993-07-03', 1907.88, 408);
-INSERT INTO `rankings` VALUES(1484564, '1993-07-03', 2360.41, 353);
-INSERT INTO `rankings` VALUES(1484565, '1993-07-03', 2071.96, 444);
-INSERT INTO `rankings` VALUES(1484566, '1993-07-03', 2225.79, 406);
-INSERT INTO `rankings` VALUES(1484567, '1993-07-03', 2197.89, 421);
-INSERT INTO `rankings` VALUES(1484568, '1993-07-03', 2402.4, 392);
-INSERT INTO `rankings` VALUES(1484569, '1993-07-03', 2140.22, 388);
-INSERT INTO `rankings` VALUES(1484570, '1993-07-03', 1991.33, 443);
-INSERT INTO `rankings` VALUES(1484571, '1993-07-03', 2209.92, 427);
-INSERT INTO `rankings` VALUES(1484572, '1993-07-03', 2295.31, 383);
-INSERT INTO `rankings` VALUES(1484573, '1993-07-03', 2106.39, 391);
-INSERT INTO `rankings` VALUES(1484574, '1993-07-03', 2108.77, 425);
-INSERT INTO `rankings` VALUES(1484575, '1993-07-03', 1962.17, 426);
-INSERT INTO `rankings` VALUES(1484576, '1993-07-03', 2074.31, 433);
-INSERT INTO `rankings` VALUES(1484577, '1993-07-03', 2003.39, 439);
-INSERT INTO `rankings` VALUES(1484578, '1993-07-03', 1980.93, 341);
-INSERT INTO `rankings` VALUES(1484579, '1993-07-03', 2443.59, 438);
-INSERT INTO `rankings` VALUES(1484580, '1993-07-03', 1928.54, 431);
-INSERT INTO `rankings` VALUES(1484581, '1993-07-03', 2124.95, 320);
-INSERT INTO `rankings` VALUES(1484582, '1993-07-03', 2147.57, 430);
-INSERT INTO `rankings` VALUES(1484583, '1993-07-04', 2064.04, 421);
-INSERT INTO `rankings` VALUES(1484584, '1993-07-04', 2144.09, 440);
-INSERT INTO `rankings` VALUES(1484585, '1993-07-04', 2036.5, 439);
-INSERT INTO `rankings` VALUES(1484586, '1993-07-04', 2075.34, 444);
-INSERT INTO `rankings` VALUES(1484587, '1993-07-04', 2419.85, 392);
-INSERT INTO `rankings` VALUES(1484588, '1993-07-04', 2389.62, 353);
-INSERT INTO `rankings` VALUES(1484589, '1993-07-04', 2041.35, 409);
-INSERT INTO `rankings` VALUES(1484590, '1993-07-04', 2475.14, 438);
-INSERT INTO `rankings` VALUES(1484591, '1993-07-04', 2126.57, 398);
-INSERT INTO `rankings` VALUES(1484592, '1993-07-04', 1925.01, 431);
-INSERT INTO `rankings` VALUES(1484593, '1993-07-04', 2004.34, 388);
-INSERT INTO `rankings` VALUES(1484594, '1993-07-04', 2271.95, 406);
-INSERT INTO `rankings` VALUES(1484595, '1993-07-04', 2176.09, 320);
-INSERT INTO `rankings` VALUES(1484596, '1993-07-04', 2167.35, 425);
-INSERT INTO `rankings` VALUES(1484597, '1993-07-04', 1853.59, 408);
-INSERT INTO `rankings` VALUES(1484598, '1993-07-04', 2158.87, 441);
-INSERT INTO `rankings` VALUES(1484599, '1993-07-04', 2076.62, 433);
-INSERT INTO `rankings` VALUES(1484600, '1993-07-04', 2262.84, 427);
-INSERT INTO `rankings` VALUES(1484601, '1993-07-10', 1876.73, 401);
-INSERT INTO `rankings` VALUES(1484602, '1993-07-10', 2156.62, 440);
-INSERT INTO `rankings` VALUES(1484603, '1993-07-10', 2052, 409);
-INSERT INTO `rankings` VALUES(1484604, '1993-07-10', 1923.31, 431);
-INSERT INTO `rankings` VALUES(1484605, '1993-07-10', 2141.48, 414);
-INSERT INTO `rankings` VALUES(1484606, '1993-07-10', 2160.03, 441);
-INSERT INTO `rankings` VALUES(1484607, '1993-07-10', 1885.33, 408);
-INSERT INTO `rankings` VALUES(1484608, '1993-07-10', 2392.6, 353);
-INSERT INTO `rankings` VALUES(1484609, '1993-07-10', 2060.49, 444);
-INSERT INTO `rankings` VALUES(1484610, '1993-07-10', 2023.06, 388);
-INSERT INTO `rankings` VALUES(1484611, '1993-07-10', 2061.96, 421);
-INSERT INTO `rankings` VALUES(1484612, '1993-07-10', 2423.41, 392);
-INSERT INTO `rankings` VALUES(1484613, '1993-07-10', 2275.28, 406);
-INSERT INTO `rankings` VALUES(1484614, '1993-07-10', 1928.09, 413);
-INSERT INTO `rankings` VALUES(1484615, '1993-07-10', 2269.85, 427);
-INSERT INTO `rankings` VALUES(1484616, '1993-07-10', 2287.07, 383);
-INSERT INTO `rankings` VALUES(1484617, '1993-07-10', 2141.47, 430);
-INSERT INTO `rankings` VALUES(1484618, '1993-07-10', 2155.17, 425);
-INSERT INTO `rankings` VALUES(1484619, '1993-07-10', 1945.64, 426);
-INSERT INTO `rankings` VALUES(1484620, '1993-07-10', 2060.08, 433);
-INSERT INTO `rankings` VALUES(1484621, '1993-07-10', 2051.48, 439);
-INSERT INTO `rankings` VALUES(1484622, '1993-07-10', 1965.27, 341);
-INSERT INTO `rankings` VALUES(1484623, '1993-07-10', 2478.72, 438);
-INSERT INTO `rankings` VALUES(1484624, '1993-07-10', 2126.66, 398);
-INSERT INTO `rankings` VALUES(1484625, '1993-07-10', 2169.76, 320);
-INSERT INTO `rankings` VALUES(1484626, '1993-07-10', 2106.23, 391);
-INSERT INTO `rankings` VALUES(1484627, '1993-07-11', 1947.49, 401);
-INSERT INTO `rankings` VALUES(1484628, '1993-07-11', 2120.72, 439);
-INSERT INTO `rankings` VALUES(1484629, '1993-07-11', 2164.57, 388);
-INSERT INTO `rankings` VALUES(1484630, '1993-07-11', 2412.26, 353);
-INSERT INTO `rankings` VALUES(1484631, '1993-07-11', 1949.01, 409);
-INSERT INTO `rankings` VALUES(1484632, '1993-07-11', 2503.04, 438);
-INSERT INTO `rankings` VALUES(1484633, '1993-07-11', 1914.16, 431);
-INSERT INTO `rankings` VALUES(1484634, '1993-07-11', 2072.65, 408);
-INSERT INTO `rankings` VALUES(1484635, '1993-07-11', 2132.46, 406);
-INSERT INTO `rankings` VALUES(1484636, '1993-07-11', 2170.52, 430);
-INSERT INTO `rankings` VALUES(1484637, '1993-07-11', 2186.26, 320);
-INSERT INTO `rankings` VALUES(1484638, '1993-07-11', 2008.82, 441);
-INSERT INTO `rankings` VALUES(1484639, '1993-07-11', 2262.92, 440);
-INSERT INTO `rankings` VALUES(1484640, '1993-07-11', 2090.11, 425);
-INSERT INTO `rankings` VALUES(1484641, '1993-07-11', 2255.91, 383);
-INSERT INTO `rankings` VALUES(1484642, '1993-07-11', 2065.54, 433);
-INSERT INTO `rankings` VALUES(1484643, '1993-07-11', 1998.52, 414);
-INSERT INTO `rankings` VALUES(1484644, '1993-07-11', 2245.07, 427);
-INSERT INTO `rankings` VALUES(1484645, '1993-07-24', 1944.2, 401);
-INSERT INTO `rankings` VALUES(1484646, '1993-07-24', 2265, 440);
-INSERT INTO `rankings` VALUES(1484647, '1993-07-24', 1976.8, 409);
-INSERT INTO `rankings` VALUES(1484648, '1993-07-24', 2133.2, 398);
-INSERT INTO `rankings` VALUES(1484649, '1993-07-24', 2007.73, 414);
-INSERT INTO `rankings` VALUES(1484650, '1993-07-24', 2018.93, 441);
-INSERT INTO `rankings` VALUES(1484651, '1993-07-24', 2090.21, 408);
-INSERT INTO `rankings` VALUES(1484652, '1993-07-24', 2414.44, 353);
-INSERT INTO `rankings` VALUES(1484653, '1993-07-24', 2044.52, 444);
-INSERT INTO `rankings` VALUES(1484654, '1993-07-24', 2144.2, 406);
-INSERT INTO `rankings` VALUES(1484655, '1993-07-24', 2061.09, 421);
-INSERT INTO `rankings` VALUES(1484656, '1993-07-24', 2426.84, 392);
-INSERT INTO `rankings` VALUES(1484657, '1993-07-24', 2162.14, 388);
-INSERT INTO `rankings` VALUES(1484658, '1993-07-24', 1923.91, 413);
-INSERT INTO `rankings` VALUES(1484659, '1993-07-24', 2252.92, 427);
-INSERT INTO `rankings` VALUES(1484660, '1993-07-24', 2252.77, 383);
-INSERT INTO `rankings` VALUES(1484661, '1993-07-24', 2103.8, 391);
-INSERT INTO `rankings` VALUES(1484662, '1993-07-24', 2080.02, 425);
-INSERT INTO `rankings` VALUES(1484663, '1993-07-24', 1930.5, 426);
-INSERT INTO `rankings` VALUES(1484664, '1993-07-24', 2050.81, 433);
-INSERT INTO `rankings` VALUES(1484665, '1993-07-24', 2124.47, 439);
-INSERT INTO `rankings` VALUES(1484666, '1993-07-24', 1950.94, 341);
-INSERT INTO `rankings` VALUES(1484667, '1993-07-24', 2505.99, 438);
-INSERT INTO `rankings` VALUES(1484668, '1993-07-24', 1918.21, 431);
-INSERT INTO `rankings` VALUES(1484669, '1993-07-24', 2175.22, 320);
-INSERT INTO `rankings` VALUES(1484670, '1993-07-24', 2158.9, 430);
-INSERT INTO `rankings` VALUES(1484671, '1993-07-25', 2440.45, 353);
-INSERT INTO `rankings` VALUES(1484672, '1993-07-25', 2149.94, 388);
-INSERT INTO `rankings` VALUES(1484673, '1993-07-25', 2023.75, 439);
-INSERT INTO `rankings` VALUES(1484674, '1993-07-25', 2093.61, 444);
-INSERT INTO `rankings` VALUES(1484675, '1993-07-25', 2312.07, 440);
-INSERT INTO `rankings` VALUES(1484676, '1993-07-25', 2255.48, 408);
-INSERT INTO `rankings` VALUES(1484677, '1993-07-25', 1886.64, 409);
-INSERT INTO `rankings` VALUES(1484678, '1993-07-25', 2211.92, 398);
-INSERT INTO `rankings` VALUES(1484679, '1993-07-25', 2273.17, 383);
-INSERT INTO `rankings` VALUES(1484680, '1993-07-25', 2229.45, 392);
-INSERT INTO `rankings` VALUES(1484681, '1993-07-25', 2075.36, 414);
-INSERT INTO `rankings` VALUES(1484682, '1993-07-25', 1996.35, 430);
-INSERT INTO `rankings` VALUES(1484683, '1993-07-25', 2534.2, 438);
-INSERT INTO `rankings` VALUES(1484684, '1993-07-25', 2141.21, 406);
-INSERT INTO `rankings` VALUES(1484685, '1993-07-25', 1963.97, 426);
-INSERT INTO `rankings` VALUES(1484686, '1993-07-25', 2305.26, 427);
-INSERT INTO `rankings` VALUES(1484687, '1993-07-25', 2110.65, 425);
-INSERT INTO `rankings` VALUES(1484688, '1993-07-25', 1929, 441);
-INSERT INTO `rankings` VALUES(1484689, '1993-07-25', 2096.66, 433);
-INSERT INTO `rankings` VALUES(1484690, '1993-07-25', 2069.02, 413);
-INSERT INTO `rankings` VALUES(1484691, '1993-07-25', 1969.92, 391);
-INSERT INTO `rankings` VALUES(1484692, '1993-08-14', 1936.07, 401);
-INSERT INTO `rankings` VALUES(1484693, '1993-08-14', 2315.15, 440);
-INSERT INTO `rankings` VALUES(1484694, '1993-08-14', 1913.86, 409);
-INSERT INTO `rankings` VALUES(1484695, '1993-08-14', 1914.44, 431);
-INSERT INTO `rankings` VALUES(1484696, '1993-08-14', 2071.3, 414);
-INSERT INTO `rankings` VALUES(1484697, '1993-08-14', 1950.83, 441);
-INSERT INTO `rankings` VALUES(1484698, '1993-08-14', 2248.62, 408);
-INSERT INTO `rankings` VALUES(1484699, '1993-08-14', 2441.91, 353);
-INSERT INTO `rankings` VALUES(1484700, '1993-08-14', 2074.66, 444);
-INSERT INTO `rankings` VALUES(1484701, '1993-08-14', 2139.78, 406);
-INSERT INTO `rankings` VALUES(1484702, '1993-08-14', 2056.44, 421);
-INSERT INTO `rankings` VALUES(1484703, '1993-08-14', 2241.65, 392);
-INSERT INTO `rankings` VALUES(1484704, '1993-08-14', 2135.92, 388);
-INSERT INTO `rankings` VALUES(1484705, '1993-08-14', 2083.81, 413);
-INSERT INTO `rankings` VALUES(1484706, '1993-08-14', 2310.26, 427);
-INSERT INTO `rankings` VALUES(1484707, '1993-08-14', 2273.37, 383);
-INSERT INTO `rankings` VALUES(1484708, '1993-08-14', 2003.13, 430);
-INSERT INTO `rankings` VALUES(1484709, '1993-08-14', 2109.71, 425);
-INSERT INTO `rankings` VALUES(1484710, '1993-08-14', 1949.47, 426);
-INSERT INTO `rankings` VALUES(1484711, '1993-08-14', 2087.9, 433);
-INSERT INTO `rankings` VALUES(1484712, '1993-08-14', 2038.55, 439);
-INSERT INTO `rankings` VALUES(1484713, '1993-08-14', 1935.08, 341);
-INSERT INTO `rankings` VALUES(1484714, '1993-08-14', 2536.62, 438);
-INSERT INTO `rankings` VALUES(1484715, '1993-08-14', 2218.76, 398);
-INSERT INTO `rankings` VALUES(1484716, '1993-08-14', 2165.94, 320);
-INSERT INTO `rankings` VALUES(1484717, '1993-08-14', 1964.53, 391);
-INSERT INTO `rankings` VALUES(1484718, '1993-08-15', 2036.88, 401);
-INSERT INTO `rankings` VALUES(1484719, '1993-08-15', 2148.32, 439);
-INSERT INTO `rankings` VALUES(1484720, '1993-08-15', 2015.89, 388);
-INSERT INTO `rankings` VALUES(1484721, '1993-08-15', 2293.86, 398);
-INSERT INTO `rankings` VALUES(1484722, '1993-08-15', 2119.49, 444);
-INSERT INTO `rankings` VALUES(1484723, '1993-08-15', 2165.71, 414);
-INSERT INTO `rankings` VALUES(1484724, '1993-08-15', 1893.56, 409);
-INSERT INTO `rankings` VALUES(1484725, '1993-08-15', 2358.72, 438);
-INSERT INTO `rankings` VALUES(1484726, '1993-08-15', 2001.86, 431);
-INSERT INTO `rankings` VALUES(1484727, '1993-08-15', 2094.89, 383);
-INSERT INTO `rankings` VALUES(1484728, '1993-08-15', 2331.38, 392);
-INSERT INTO `rankings` VALUES(1484729, '1993-08-15', 1904.39, 341);
-INSERT INTO `rankings` VALUES(1484730, '1993-08-15', 2201.96, 406);
-INSERT INTO `rankings` VALUES(1484731, '1993-08-15', 2032.12, 320);
-INSERT INTO `rankings` VALUES(1484732, '1993-08-15', 2354.08, 440);
-INSERT INTO `rankings` VALUES(1484733, '1993-08-15', 2263.59, 408);
-INSERT INTO `rankings` VALUES(1484734, '1993-08-15', 2126.47, 433);
-INSERT INTO `rankings` VALUES(1484735, '1993-08-15', 1988.31, 413);
-INSERT INTO `rankings` VALUES(1484736, '1993-08-28', 2349.64, 440);
-INSERT INTO `rankings` VALUES(1484737, '1993-08-28', 2025.53, 401);
-INSERT INTO `rankings` VALUES(1484738, '1993-08-28', 1930.12, 409);
-INSERT INTO `rankings` VALUES(1484739, '1993-08-28', 2003.27, 431);
-INSERT INTO `rankings` VALUES(1484740, '1993-08-28', 1897.01, 341);
-INSERT INTO `rankings` VALUES(1484741, '1993-08-28', 1963.99, 441);
-INSERT INTO `rankings` VALUES(1484742, '1993-08-28', 2251.46, 408);
-INSERT INTO `rankings` VALUES(1484743, '1993-08-28', 2443.13, 353);
-INSERT INTO `rankings` VALUES(1484744, '1993-08-28', 2108.12, 444);
-INSERT INTO `rankings` VALUES(1484745, '1993-08-28', 2200.53, 406);
-INSERT INTO `rankings` VALUES(1484746, '1993-08-28', 2050.95, 421);
-INSERT INTO `rankings` VALUES(1484747, '1993-08-28', 2338.32, 392);
-INSERT INTO `rankings` VALUES(1484748, '1993-08-28', 2028.36, 388);
-INSERT INTO `rankings` VALUES(1484749, '1993-08-28', 1981.59, 413);
-INSERT INTO `rankings` VALUES(1484750, '1993-08-28', 2313.38, 427);
-INSERT INTO `rankings` VALUES(1484751, '1993-08-28', 2112.38, 383);
-INSERT INTO `rankings` VALUES(1484752, '1993-08-28', 1947.79, 391);
-INSERT INTO `rankings` VALUES(1484753, '1993-08-28', 2038.69, 320);
-INSERT INTO `rankings` VALUES(1484754, '1993-08-28', 1936.34, 426);
-INSERT INTO `rankings` VALUES(1484755, '1993-08-28', 2117.84, 433);
-INSERT INTO `rankings` VALUES(1484756, '1993-08-28', 2156.65, 439);
-INSERT INTO `rankings` VALUES(1484757, '1993-08-28', 2164.92, 414);
-INSERT INTO `rankings` VALUES(1484758, '1993-08-28', 2366.09, 438);
-INSERT INTO `rankings` VALUES(1484759, '1993-08-28', 2278.57, 398);
-INSERT INTO `rankings` VALUES(1484760, '1993-08-28', 2095, 425);
-INSERT INTO `rankings` VALUES(1484761, '1993-08-28', 2018.06, 430);
-INSERT INTO `rankings` VALUES(1484762, '1993-08-29', 1962.39, 401);
-INSERT INTO `rankings` VALUES(1484763, '1993-08-29', 2337.96, 427);
-INSERT INTO `rankings` VALUES(1484764, '1993-08-29', 2310.45, 440);
-INSERT INTO `rankings` VALUES(1484765, '1993-08-29', 1965.55, 341);
-INSERT INTO `rankings` VALUES(1484766, '1993-08-29', 2397.87, 438);
-INSERT INTO `rankings` VALUES(1484767, '1993-08-29', 2454.21, 353);
-INSERT INTO `rankings` VALUES(1484768, '1993-08-29', 2183.22, 398);
-INSERT INTO `rankings` VALUES(1484769, '1993-08-29', 2402.71, 392);
-INSERT INTO `rankings` VALUES(1484770, '1993-08-29', 2112.08, 388);
-INSERT INTO `rankings` VALUES(1484771, '1993-08-29', 2105.94, 430);
-INSERT INTO `rankings` VALUES(1484772, '1993-08-29', 2165.95, 408);
-INSERT INTO `rankings` VALUES(1484773, '1993-08-29', 2214.38, 406);
-INSERT INTO `rankings` VALUES(1484774, '1993-08-29', 1928.31, 426);
-INSERT INTO `rankings` VALUES(1484775, '1993-08-29', 2111.24, 441);
-INSERT INTO `rankings` VALUES(1484776, '1993-08-29', 2084.85, 433);
-INSERT INTO `rankings` VALUES(1484777, '1993-08-29', 1892.34, 413);
-INSERT INTO `rankings` VALUES(1484778, '1993-08-29', 1975.39, 425);
-INSERT INTO `rankings` VALUES(1484779, '1993-09-11', 1967.24, 401);
-INSERT INTO `rankings` VALUES(1484780, '1993-09-11', 2304.69, 440);
-INSERT INTO `rankings` VALUES(1484781, '1993-09-11', 1959.13, 409);
-INSERT INTO `rankings` VALUES(1484782, '1993-09-11', 2191.73, 398);
-INSERT INTO `rankings` VALUES(1484783, '1993-09-11', 1950.94, 341);
-INSERT INTO `rankings` VALUES(1484784, '1993-09-11', 2119.02, 441);
-INSERT INTO `rankings` VALUES(1484785, '1993-09-11', 2161.98, 408);
-INSERT INTO `rankings` VALUES(1484786, '1993-09-11', 1962.35, 425);
-INSERT INTO `rankings` VALUES(1484787, '1993-09-11', 2451.93, 353);
-INSERT INTO `rankings` VALUES(1484788, '1993-09-11', 2210.56, 406);
-INSERT INTO `rankings` VALUES(1484789, '1993-09-11', 2044.66, 421);
-INSERT INTO `rankings` VALUES(1484790, '1993-09-11', 2406.83, 392);
-INSERT INTO `rankings` VALUES(1484791, '1993-09-11', 2123.8, 388);
-INSERT INTO `rankings` VALUES(1484792, '1993-09-11', 1890.48, 413);
-INSERT INTO `rankings` VALUES(1484793, '1993-09-11', 2341.37, 427);
-INSERT INTO `rankings` VALUES(1484794, '1993-09-11', 2130.48, 383);
-INSERT INTO `rankings` VALUES(1484795, '1993-09-11', 2107.69, 430);
-INSERT INTO `rankings` VALUES(1484796, '1993-09-11', 2034.89, 320);
-INSERT INTO `rankings` VALUES(1484797, '1993-09-11', 1926.26, 426);
-INSERT INTO `rankings` VALUES(1484798, '1993-09-11', 2083.31, 433);
-INSERT INTO `rankings` VALUES(1484799, '1993-09-11', 2158.1, 439);
-INSERT INTO `rankings` VALUES(1484800, '1993-09-11', 2159.42, 414);
-INSERT INTO `rankings` VALUES(1484801, '1993-09-11', 2403.75, 438);
-INSERT INTO `rankings` VALUES(1484802, '1993-09-11', 2003.61, 431);
-INSERT INTO `rankings` VALUES(1484803, '1993-09-11', 1980.03, 405);
-INSERT INTO `rankings` VALUES(1484804, '1993-09-11', 1983.8, 445);
-INSERT INTO `rankings` VALUES(1484805, '1993-09-12', 2065.17, 401);
-INSERT INTO `rankings` VALUES(1484806, '1993-09-12', 2327.98, 440);
-INSERT INTO `rankings` VALUES(1484807, '1993-09-12', 1907.15, 409);
-INSERT INTO `rankings` VALUES(1484808, '1993-09-12', 2157, 341);
-INSERT INTO `rankings` VALUES(1484809, '1993-09-12', 2241.54, 441);
-INSERT INTO `rankings` VALUES(1484810, '1993-09-12', 1978.08, 408);
-INSERT INTO `rankings` VALUES(1484811, '1993-09-12', 2159.96, 425);
-INSERT INTO `rankings` VALUES(1484812, '1993-09-12', 1999.01, 406);
-INSERT INTO `rankings` VALUES(1484813, '1993-09-12', 2068.15, 405);
-INSERT INTO `rankings` VALUES(1484814, '1993-09-12', 2450.32, 392);
-INSERT INTO `rankings` VALUES(1484815, '1993-09-12', 1963.3, 388);
-INSERT INTO `rankings` VALUES(1484816, '1993-09-12', 2137.29, 413);
-INSERT INTO `rankings` VALUES(1484817, '1993-09-12', 2070.26, 427);
-INSERT INTO `rankings` VALUES(1484818, '1993-09-12', 2285.8, 383);
-INSERT INTO `rankings` VALUES(1484819, '1993-09-12', 1957.41, 430);
-INSERT INTO `rankings` VALUES(1484820, '1993-09-12', 1931.98, 320);
-INSERT INTO `rankings` VALUES(1484821, '1993-09-12', 2152.75, 433);
-INSERT INTO `rankings` VALUES(1484822, '1993-09-12', 1976.52, 439);
-INSERT INTO `rankings` VALUES(1484823, '1993-09-12', 2257.04, 414);
-INSERT INTO `rankings` VALUES(1484824, '1993-09-12', 2232.12, 438);
-INSERT INTO `rankings` VALUES(1484825, '1993-09-12', 2040.95, 431);
-INSERT INTO `rankings` VALUES(1484826, '1993-09-12', 2215.37, 421);
-INSERT INTO `rankings` VALUES(1484827, '1993-09-12', 1912.98, 445);
-INSERT INTO `rankings` VALUES(1484828, '1993-09-25', 2052.66, 401);
-INSERT INTO `rankings` VALUES(1484829, '1993-09-25', 2327.3, 440);
-INSERT INTO `rankings` VALUES(1484830, '1993-09-25', 1918.61, 409);
-INSERT INTO `rankings` VALUES(1484831, '1993-09-25', 2196.95, 398);
-INSERT INTO `rankings` VALUES(1484832, '1993-09-25', 2247.16, 414);
-INSERT INTO `rankings` VALUES(1484833, '1993-09-25', 1914.74, 426);
-INSERT INTO `rankings` VALUES(1484834, '1993-09-25', 1998.5, 408);
-INSERT INTO `rankings` VALUES(1484835, '1993-09-25', 2448.23, 353);
-INSERT INTO `rankings` VALUES(1484836, '1993-09-25', 1975.33, 388);
-INSERT INTO `rankings` VALUES(1484837, '1993-09-25', 2060.22, 405);
-INSERT INTO `rankings` VALUES(1484838, '1993-09-25', 2454.66, 392);
-INSERT INTO `rankings` VALUES(1484839, '1993-09-25', 2015.28, 406);
-INSERT INTO `rankings` VALUES(1484840, '1993-09-25', 1911.44, 446);
-INSERT INTO `rankings` VALUES(1484841, '1993-09-25', 2122.91, 413);
-INSERT INTO `rankings` VALUES(1484842, '1993-09-25', 2090.18, 427);
-INSERT INTO `rankings` VALUES(1484843, '1993-09-25', 2290.38, 383);
-INSERT INTO `rankings` VALUES(1484844, '1993-09-25', 1974.71, 430);
-INSERT INTO `rankings` VALUES(1484845, '1993-09-25', 1944.04, 320);
-INSERT INTO `rankings` VALUES(1484846, '1993-09-25', 2314.94, 384);
-INSERT INTO `rankings` VALUES(1484847, '1993-09-25', 2135.72, 433);
-INSERT INTO `rankings` VALUES(1484848, '1993-09-25', 1999.47, 439);
-INSERT INTO `rankings` VALUES(1484849, '1993-09-25', 2128.49, 341);
-INSERT INTO `rankings` VALUES(1484850, '1993-09-25', 2244.47, 438);
-INSERT INTO `rankings` VALUES(1484851, '1993-09-25', 2036.57, 431);
-INSERT INTO `rankings` VALUES(1484852, '1993-09-25', 2191.12, 421);
-INSERT INTO `rankings` VALUES(1484853, '1993-09-25', 2135.25, 425);
-INSERT INTO `rankings` VALUES(1484854, '1993-09-26', 1954.72, 401);
-INSERT INTO `rankings` VALUES(1484855, '1993-09-26', 2158.33, 440);
-INSERT INTO `rankings` VALUES(1484856, '1993-09-26', 2079.89, 431);
-INSERT INTO `rankings` VALUES(1484857, '1993-09-26', 2118.1, 341);
-INSERT INTO `rankings` VALUES(1484858, '1993-09-26', 1917.63, 408);
-INSERT INTO `rankings` VALUES(1484859, '1993-09-26', 2489.5, 353);
-INSERT INTO `rankings` VALUES(1484860, '1993-09-26', 2194.61, 406);
-INSERT INTO `rankings` VALUES(1484861, '1993-09-26', 1957.89, 405);
-INSERT INTO `rankings` VALUES(1484862, '1993-09-26', 2470.19, 392);
-INSERT INTO `rankings` VALUES(1484863, '1993-09-26', 1910.27, 388);
-INSERT INTO `rankings` VALUES(1484864, '1993-09-26', 2187.78, 413);
-INSERT INTO `rankings` VALUES(1484865, '1993-09-26', 2341.61, 383);
-INSERT INTO `rankings` VALUES(1484866, '1993-09-26', 2174.06, 430);
-INSERT INTO `rankings` VALUES(1484867, '1993-09-26', 2192.91, 425);
-INSERT INTO `rankings` VALUES(1484868, '1993-09-26', 2075.22, 384);
-INSERT INTO `rankings` VALUES(1484869, '1993-09-26', 2193.11, 433);
-INSERT INTO `rankings` VALUES(1484870, '1993-09-26', 2013.92, 439);
-INSERT INTO `rankings` VALUES(1484871, '1993-09-26', 2295.27, 414);
-INSERT INTO `rankings` VALUES(1484872, '1993-09-26', 2341.94, 438);
-INSERT INTO `rankings` VALUES(1484873, '1993-09-26', 2015.57, 398);
-INSERT INTO `rankings` VALUES(1484874, '1993-09-26', 2144.96, 421);
-INSERT INTO `rankings` VALUES(1484875, '1993-09-26', 2066.89, 320);
-INSERT INTO `rankings` VALUES(1484876, '1993-10-23', 1965.88, 401);
-INSERT INTO `rankings` VALUES(1484877, '1993-10-23', 2158.94, 440);
-INSERT INTO `rankings` VALUES(1484878, '1993-10-23', 1941.98, 409);
-INSERT INTO `rankings` VALUES(1484879, '1993-10-23', 1981.19, 432);
-INSERT INTO `rankings` VALUES(1484880, '1993-10-23', 2465.77, 392);
-INSERT INTO `rankings` VALUES(1484881, '1993-10-23', 2278.3, 414);
-INSERT INTO `rankings` VALUES(1484882, '1993-10-23', 1921.87, 408);
-INSERT INTO `rankings` VALUES(1484883, '1993-10-23', 2487.83, 353);
-INSERT INTO `rankings` VALUES(1484884, '1993-10-23', 2035.09, 398);
-INSERT INTO `rankings` VALUES(1484885, '1993-10-23', 2184.3, 406);
-INSERT INTO `rankings` VALUES(1484886, '1993-10-23', 2125.59, 421);
-INSERT INTO `rankings` VALUES(1484887, '1993-10-23', 1983.59, 447);
-INSERT INTO `rankings` VALUES(1484888, '1993-10-23', 2019.59, 377);
-INSERT INTO `rankings` VALUES(1484889, '1993-10-23', 1910.21, 388);
-INSERT INTO `rankings` VALUES(1484890, '1993-10-23', 2164.26, 413);
-INSERT INTO `rankings` VALUES(1484891, '1993-10-23', 2109.52, 427);
-INSERT INTO `rankings` VALUES(1484892, '1993-10-23', 2325.94, 383);
-INSERT INTO `rankings` VALUES(1484893, '1993-10-23', 2172.13, 430);
-INSERT INTO `rankings` VALUES(1484894, '1993-10-23', 2093.95, 384);
-INSERT INTO `rankings` VALUES(1484895, '1993-10-23', 2030.35, 439);
-INSERT INTO `rankings` VALUES(1484896, '1993-10-23', 2349.46, 438);
-INSERT INTO `rankings` VALUES(1484897, '1993-10-23', 2071.11, 431);
-INSERT INTO `rankings` VALUES(1484898, '1993-10-23', 1952.01, 405);
-INSERT INTO `rankings` VALUES(1484899, '1993-10-23', 2070.17, 320);
-INSERT INTO `rankings` VALUES(1484900, '1993-10-24', 1992.43, 439);
-INSERT INTO `rankings` VALUES(1484901, '1993-10-24', 2135.44, 377);
-INSERT INTO `rankings` VALUES(1484902, '1993-10-24', 1963.13, 405);
-INSERT INTO `rankings` VALUES(1484903, '1993-10-24', 2257.66, 427);
-INSERT INTO `rankings` VALUES(1484904, '1993-10-24', 2214.43, 353);
-INSERT INTO `rankings` VALUES(1484905, '1993-10-24', 2094.86, 408);
-INSERT INTO `rankings` VALUES(1484906, '1993-10-24', 2378.05, 438);
-INSERT INTO `rankings` VALUES(1484907, '1993-10-24', 1875.19, 409);
-INSERT INTO `rankings` VALUES(1484908, '1993-10-24', 1943.36, 431);
-INSERT INTO `rankings` VALUES(1484909, '1993-10-24', 2017.76, 388);
-INSERT INTO `rankings` VALUES(1484910, '1993-10-24', 2046.75, 447);
-INSERT INTO `rankings` VALUES(1484911, '1993-10-24', 2436.19, 392);
-INSERT INTO `rankings` VALUES(1484912, '1993-10-24', 1889.9, 432);
-INSERT INTO `rankings` VALUES(1484913, '1993-10-24', 2128.29, 406);
-INSERT INTO `rankings` VALUES(1484914, '1993-10-24', 2181.66, 430);
-INSERT INTO `rankings` VALUES(1484915, '1993-10-24', 2182.92, 320);
-INSERT INTO `rankings` VALUES(1484916, '1993-10-24', 1986.63, 440);
-INSERT INTO `rankings` VALUES(1484917, '1993-10-24', 2226.15, 384);
-INSERT INTO `rankings` VALUES(1484918, '1993-10-24', 2117.44, 413);
-INSERT INTO `rankings` VALUES(1484919, '1993-11-06', 1964.83, 401);
-INSERT INTO `rankings` VALUES(1484920, '1993-11-06', 2005.6, 440);
-INSERT INTO `rankings` VALUES(1484921, '1993-11-06', 1899.39, 409);
-INSERT INTO `rankings` VALUES(1484922, '1993-11-06', 1951.16, 431);
-INSERT INTO `rankings` VALUES(1484923, '1993-11-06', 1884.43, 432);
-INSERT INTO `rankings` VALUES(1484924, '1993-11-06', 2436.96, 392);
-INSERT INTO `rankings` VALUES(1484925, '1993-11-06', 2270.73, 414);
-INSERT INTO `rankings` VALUES(1484926, '1993-11-06', 2093.28, 408);
-INSERT INTO `rankings` VALUES(1484927, '1993-11-06', 2223.05, 353);
-INSERT INTO `rankings` VALUES(1484928, '1993-11-06', 2009.21, 388);
-INSERT INTO `rankings` VALUES(1484929, '1993-11-06', 2108.42, 421);
-INSERT INTO `rankings` VALUES(1484930, '1993-11-06', 2028.32, 447);
-INSERT INTO `rankings` VALUES(1484931, '1993-11-06', 2120.84, 377);
-INSERT INTO `rankings` VALUES(1484932, '1993-11-06', 2135.75, 406);
-INSERT INTO `rankings` VALUES(1484933, '1993-11-06', 2110.39, 413);
-INSERT INTO `rankings` VALUES(1484934, '1993-11-06', 2268.73, 427);
-INSERT INTO `rankings` VALUES(1484935, '1993-11-06', 2324.18, 383);
-INSERT INTO `rankings` VALUES(1484936, '1993-11-06', 2177.8, 430);
-INSERT INTO `rankings` VALUES(1484937, '1993-11-06', 2232.51, 384);
-INSERT INTO `rankings` VALUES(1484938, '1993-11-06', 1991.75, 439);
-INSERT INTO `rankings` VALUES(1484939, '1993-11-06', 2382.25, 438);
-INSERT INTO `rankings` VALUES(1484940, '1993-11-06', 2051.82, 398);
-INSERT INTO `rankings` VALUES(1484941, '1993-11-06', 1950.29, 405);
-INSERT INTO `rankings` VALUES(1484942, '1993-11-06', 2177.38, 320);
-INSERT INTO `rankings` VALUES(1484943, '1993-11-07', 2106.04, 439);
-INSERT INTO `rankings` VALUES(1484944, '1993-11-07', 1880.6, 401);
-INSERT INTO `rankings` VALUES(1484945, '1993-11-07', 1967.04, 377);
-INSERT INTO `rankings` VALUES(1484946, '1993-11-07', 2106.83, 414);
-INSERT INTO `rankings` VALUES(1484947, '1993-11-07', 2353.63, 427);
-INSERT INTO `rankings` VALUES(1484948, '1993-11-07', 2445.08, 392);
-INSERT INTO `rankings` VALUES(1484949, '1993-11-07', 2206.2, 406);
-INSERT INTO `rankings` VALUES(1484950, '1993-11-07', 2122.1, 408);
-INSERT INTO `rankings` VALUES(1484951, '1993-11-07', 1875.16, 405);
-INSERT INTO `rankings` VALUES(1484952, '1993-11-07', 2153.78, 409);
-INSERT INTO `rankings` VALUES(1484953, '1993-11-07', 1995.49, 431);
-INSERT INTO `rankings` VALUES(1484954, '1993-11-07', 2167.05, 398);
-INSERT INTO `rankings` VALUES(1484955, '1993-11-07', 2000.31, 447);
-INSERT INTO `rankings` VALUES(1484956, '1993-11-07', 1846.73, 432);
-INSERT INTO `rankings` VALUES(1484957, '1993-11-07', 2312.42, 383);
-INSERT INTO `rankings` VALUES(1484958, '1993-11-07', 1995.17, 430);
-INSERT INTO `rankings` VALUES(1484959, '1993-11-07', 2404.32, 438);
-INSERT INTO `rankings` VALUES(1484960, '1993-11-07', 2081.84, 440);
-INSERT INTO `rankings` VALUES(1484961, '1993-11-07', 2118.95, 320);
-INSERT INTO `rankings` VALUES(1484962, '1993-11-07', 2085.17, 421);
-INSERT INTO `rankings` VALUES(1484963, '1993-12-05', 1914.68, 426);
-INSERT INTO `rankings` VALUES(1484964, '1993-12-05', 2000.29, 1198);
-INSERT INTO `rankings` VALUES(1484965, '1993-12-05', 1989.31, 443);
-INSERT INTO `rankings` VALUES(1484966, '1993-12-05', 2110.93, 413);
-INSERT INTO `rankings` VALUES(1484967, '1993-12-05', 2120.22, 320);
-INSERT INTO `rankings` VALUES(1484968, '1993-12-05', 1998.01, 1198);
-INSERT INTO `rankings` VALUES(1484969, '1993-12-05', 2122.5, 320);
-INSERT INTO `rankings` VALUES(1484970, '1993-12-05', 2125.83, 320);
-INSERT INTO `rankings` VALUES(1484971, '1993-12-05', 1994.68, 1198);
-INSERT INTO `rankings` VALUES(1484972, '1993-12-05', 1912.5, 426);
-INSERT INTO `rankings` VALUES(1484973, '1993-12-05', 2113.11, 413);
-INSERT INTO `rankings` VALUES(1484974, '1993-12-05', 2115.23, 413);
-INSERT INTO `rankings` VALUES(1484975, '1993-12-05', 1910.38, 426);
-INSERT INTO `rankings` VALUES(1484976, '1993-12-05', 2129.67, 320);
-INSERT INTO `rankings` VALUES(1484977, '1993-12-05', 2111.39, 413);
-INSERT INTO `rankings` VALUES(1484978, '1993-12-05', 2125.39, 320);
-INSERT INTO `rankings` VALUES(1484979, '1993-12-05', 2115.67, 413);
-INSERT INTO `rankings` VALUES(1484980, '1993-12-05', 2111.82, 413);
-INSERT INTO `rankings` VALUES(1484981, '1993-12-05', 2129.24, 320);
-INSERT INTO `rankings` VALUES(1484982, '1993-12-05', 1906.26, 426);
-INSERT INTO `rankings` VALUES(1484983, '1993-12-05', 1998.8, 1198);
-INSERT INTO `rankings` VALUES(1484984, '1993-12-05', 2002.75, 1198);
-INSERT INTO `rankings` VALUES(1484985, '1993-12-05', 1902.31, 426);
-INSERT INTO `rankings` VALUES(1484986, '1994-03-26', 1902.61, 401);
-INSERT INTO `rankings` VALUES(1484987, '1994-03-26', 2445.61, 392);
-INSERT INTO `rankings` VALUES(1484988, '1994-03-26', 1904.32, 429);
-INSERT INTO `rankings` VALUES(1484989, '1994-03-26', 2038.69, 402);
-INSERT INTO `rankings` VALUES(1484990, '1994-03-26', 2234.09, 384);
-INSERT INTO `rankings` VALUES(1484991, '1994-03-26', 2121.72, 408);
-INSERT INTO `rankings` VALUES(1484992, '1994-03-26', 2025.68, 372);
-INSERT INTO `rankings` VALUES(1484993, '1994-03-26', 2190.14, 425);
-INSERT INTO `rankings` VALUES(1484994, '1994-03-26', 2235.5, 353);
-INSERT INTO `rankings` VALUES(1484995, '1994-03-26', 2190.72, 406);
-INSERT INTO `rankings` VALUES(1484996, '1994-03-26', 2085.39, 421);
-INSERT INTO `rankings` VALUES(1484997, '1994-03-26', 1968.74, 377);
-INSERT INTO `rankings` VALUES(1484998, '1994-03-26', 1998.88, 388);
-INSERT INTO `rankings` VALUES(1484999, '1994-03-26', 1992.08, 367);
-INSERT INTO `rankings` VALUES(1485000, '1994-03-26', 1834.16, 422);
-INSERT INTO `rankings` VALUES(1485001, '1994-03-26', 2107.25, 413);
-INSERT INTO `rankings` VALUES(1485002, '1994-03-26', 2361.92, 427);
-INSERT INTO `rankings` VALUES(1485003, '1994-03-26', 2319.13, 383);
-INSERT INTO `rankings` VALUES(1485004, '1994-03-26', 2016.08, 373);
-INSERT INTO `rankings` VALUES(1485005, '1994-03-26', 1894.11, 426);
-INSERT INTO `rankings` VALUES(1485006, '1994-03-26', 2116.95, 414);
-INSERT INTO `rankings` VALUES(1485007, '1994-03-26', 2155.29, 398);
-INSERT INTO `rankings` VALUES(1485008, '1994-03-26', 1982.48, 428);
-INSERT INTO `rankings` VALUES(1485009, '1994-03-26', 1802.23, 412);
-INSERT INTO `rankings` VALUES(1485010, '1994-03-26', 1863.92, 405);
-INSERT INTO `rankings` VALUES(1485011, '1994-03-26', 2125.24, 320);
-INSERT INTO `rankings` VALUES(1485012, '1994-03-27', 2103.42, 401);
-INSERT INTO `rankings` VALUES(1485013, '1994-03-27', 2171.49, 413);
-INSERT INTO `rankings` VALUES(1485014, '1994-03-27', 2144.49, 388);
-INSERT INTO `rankings` VALUES(1485015, '1994-03-27', 2176.64, 414);
-INSERT INTO `rankings` VALUES(1485016, '1994-03-27', 2112.04, 427);
-INSERT INTO `rankings` VALUES(1485017, '1994-03-27', 1852.21, 429);
-INSERT INTO `rankings` VALUES(1485018, '1994-03-27', 1963.19, 408);
-INSERT INTO `rankings` VALUES(1485019, '1994-03-27', 2088.04, 421);
-INSERT INTO `rankings` VALUES(1485020, '1994-03-27', 1908.62, 373);
-INSERT INTO `rankings` VALUES(1485021, '1994-03-27', 2340.12, 353);
-INSERT INTO `rankings` VALUES(1485022, '1994-03-27', 1880.17, 377);
-INSERT INTO `rankings` VALUES(1485023, '1994-03-27', 2362.14, 383);
-INSERT INTO `rankings` VALUES(1485024, '1994-03-27', 2454.84, 392);
-INSERT INTO `rankings` VALUES(1485025, '1994-03-27', 2001.5, 406);
-INSERT INTO `rankings` VALUES(1485026, '1994-03-27', 1800.64, 412);
-INSERT INTO `rankings` VALUES(1485027, '1994-03-27', 1937.92, 422);
-INSERT INTO `rankings` VALUES(1485028, '1994-03-27', 2245.07, 320);
-INSERT INTO `rankings` VALUES(1485029, '1994-03-27', 1885.83, 428);
-INSERT INTO `rankings` VALUES(1485030, '1994-03-27', 1913.48, 372);
-INSERT INTO `rankings` VALUES(1485031, '1994-03-27', 2001.04, 405);
-INSERT INTO `rankings` VALUES(1485032, '1994-03-27', 2057.74, 367);
-INSERT INTO `rankings` VALUES(1485033, '1994-04-16', 2100.24, 401);
-INSERT INTO `rankings` VALUES(1485034, '1994-04-16', 2136.31, 409);
-INSERT INTO `rankings` VALUES(1485035, '1994-04-16', 2159.43, 414);
-INSERT INTO `rankings` VALUES(1485036, '1994-04-16', 2041.24, 402);
-INSERT INTO `rankings` VALUES(1485037, '1994-04-16', 1904.87, 426);
-INSERT INTO `rankings` VALUES(1485038, '1994-04-16', 1976.05, 408);
-INSERT INTO `rankings` VALUES(1485039, '1994-04-16', 1932.48, 372);
-INSERT INTO `rankings` VALUES(1485040, '1994-04-16', 2192.17, 425);
-INSERT INTO `rankings` VALUES(1485041, '1994-04-16', 2346.22, 353);
-INSERT INTO `rankings` VALUES(1485042, '1994-04-16', 2020.03, 406);
-INSERT INTO `rankings` VALUES(1485043, '1994-04-16', 1986, 405);
-INSERT INTO `rankings` VALUES(1485044, '1994-04-16', 2455.75, 392);
-INSERT INTO `rankings` VALUES(1485045, '1994-04-16', 2121.98, 388);
-INSERT INTO `rankings` VALUES(1485046, '1994-04-16', 2042.26, 367);
-INSERT INTO `rankings` VALUES(1485047, '1994-04-16', 1930.36, 373);
-INSERT INTO `rankings` VALUES(1485048, '1994-04-16', 2158.58, 413);
-INSERT INTO `rankings` VALUES(1485049, '1994-04-16', 2131.52, 427);
-INSERT INTO `rankings` VALUES(1485050, '1994-04-16', 1976.32, 423);
-INSERT INTO `rankings` VALUES(1485051, '1994-04-16', 1921.52, 422);
-INSERT INTO `rankings` VALUES(1485052, '1994-04-16', 2241.75, 384);
-INSERT INTO `rankings` VALUES(1485053, '1994-04-16', 1858.52, 429);
-INSERT INTO `rankings` VALUES(1485054, '1994-04-16', 2165.73, 398);
-INSERT INTO `rankings` VALUES(1485055, '1994-04-16', 1882.76, 428);
-INSERT INTO `rankings` VALUES(1485056, '1994-04-16', 2081.83, 421);
-INSERT INTO `rankings` VALUES(1485057, '1994-04-16', 2245.77, 320);
-INSERT INTO `rankings` VALUES(1485058, '1994-04-16', 2059.43, 399);
-INSERT INTO `rankings` VALUES(1485059, '1994-04-17', 2133.23, 421);
-INSERT INTO `rankings` VALUES(1485060, '1994-04-17', 2393.34, 353);
-INSERT INTO `rankings` VALUES(1485061, '1994-04-17', 2154.99, 388);
-INSERT INTO `rankings` VALUES(1485062, '1994-04-17', 2003.98, 414);
-INSERT INTO `rankings` VALUES(1485063, '1994-04-17', 1988.26, 427);
-INSERT INTO `rankings` VALUES(1485064, '1994-04-17', 2018.33, 423);
-INSERT INTO `rankings` VALUES(1485065, '1994-04-17', 2070.56, 405);
-INSERT INTO `rankings` VALUES(1485066, '1994-04-17', 1877.31, 373);
-INSERT INTO `rankings` VALUES(1485067, '1994-04-17', 2259.59, 398);
-INSERT INTO `rankings` VALUES(1485068, '1994-04-17', 1949.3, 399);
-INSERT INTO `rankings` VALUES(1485069, '1994-04-17', 1960.34, 429);
-INSERT INTO `rankings` VALUES(1485070, '1994-04-17', 2040.19, 367);
-INSERT INTO `rankings` VALUES(1485071, '1994-04-17', 2272.18, 320);
-INSERT INTO `rankings` VALUES(1485072, '1994-04-17', 1898.21, 408);
-INSERT INTO `rankings` VALUES(1485073, '1994-04-17', 1864.83, 426);
-INSERT INTO `rankings` VALUES(1485074, '1994-04-17', 2142.31, 372);
-INSERT INTO `rankings` VALUES(1485075, '1994-04-17', 2003.49, 413);
-INSERT INTO `rankings` VALUES(1485076, '1994-04-17', 2239.07, 425);
-INSERT INTO `rankings` VALUES(1485077, '1994-04-30', 2106.31, 401);
-INSERT INTO `rankings` VALUES(1485078, '1994-04-30', 1986.21, 431);
-INSERT INTO `rankings` VALUES(1485079, '1994-04-30', 2015.48, 414);
-INSERT INTO `rankings` VALUES(1485080, '1994-04-30', 2048.38, 402);
-INSERT INTO `rankings` VALUES(1485081, '1994-04-30', 1880.94, 426);
-INSERT INTO `rankings` VALUES(1485082, '1994-04-30', 1918.96, 408);
-INSERT INTO `rankings` VALUES(1485083, '1994-04-30', 2148.68, 372);
-INSERT INTO `rankings` VALUES(1485084, '1994-04-30', 2086.81, 424);
-INSERT INTO `rankings` VALUES(1485085, '1994-04-30', 2024.74, 406);
-INSERT INTO `rankings` VALUES(1485086, '1994-04-30', 2120.21, 421);
-INSERT INTO `rankings` VALUES(1485087, '1994-04-30', 2454.14, 392);
-INSERT INTO `rankings` VALUES(1485088, '1994-04-30', 2137.33, 388);
-INSERT INTO `rankings` VALUES(1485089, '1994-04-30', 2032.21, 367);
-INSERT INTO `rankings` VALUES(1485090, '1994-04-30', 1911.57, 422);
-INSERT INTO `rankings` VALUES(1485091, '1994-04-30', 2007.82, 413);
-INSERT INTO `rankings` VALUES(1485092, '1994-04-30', 2027.64, 427);
-INSERT INTO `rankings` VALUES(1485093, '1994-04-30', 2396.75, 353);
-INSERT INTO `rankings` VALUES(1485094, '1994-04-30', 1997.57, 423);
-INSERT INTO `rankings` VALUES(1485095, '1994-04-30', 2024.32, 430);
-INSERT INTO `rankings` VALUES(1485096, '1994-04-30', 2223.56, 425);
-INSERT INTO `rankings` VALUES(1485097, '1994-04-30', 2240.5, 384);
-INSERT INTO `rankings` VALUES(1485098, '1994-04-30', 1963.84, 429);
-INSERT INTO `rankings` VALUES(1485099, '1994-04-30', 2267, 398);
-INSERT INTO `rankings` VALUES(1485100, '1994-04-30', 1878.32, 428);
-INSERT INTO `rankings` VALUES(1485101, '1994-04-30', 1797.05, 412);
-INSERT INTO `rankings` VALUES(1485102, '1994-04-30', 2054.76, 405);
-INSERT INTO `rankings` VALUES(1485103, '1994-04-30', 2231.76, 320);
-INSERT INTO `rankings` VALUES(1485104, '1994-04-30', 1980.17, 399);
-INSERT INTO `rankings` VALUES(1485105, '1994-05-01', 2160.46, 401);
-INSERT INTO `rankings` VALUES(1485106, '1994-05-01', 2437.87, 353);
-INSERT INTO `rankings` VALUES(1485107, '1994-05-01', 2116.07, 388);
-INSERT INTO `rankings` VALUES(1485108, '1994-05-01', 2157.13, 414);
-INSERT INTO `rankings` VALUES(1485109, '1994-05-01', 1926.86, 427);
-INSERT INTO `rankings` VALUES(1485110, '1994-05-01', 2387.19, 392);
-INSERT INTO `rankings` VALUES(1485111, '1994-05-01', 2121.5, 406);
-INSERT INTO `rankings` VALUES(1485112, '1994-05-01', 1939.64, 405);
-INSERT INTO `rankings` VALUES(1485113, '1994-05-01', 2001.09, 429);
-INSERT INTO `rankings` VALUES(1485114, '1994-05-01', 1888.83, 431);
-INSERT INTO `rankings` VALUES(1485115, '1994-05-01', 2181.95, 372);
-INSERT INTO `rankings` VALUES(1485116, '1994-05-01', 1892.62, 423);
-INSERT INTO `rankings` VALUES(1485117, '1994-05-01', 1861.07, 422);
-INSERT INTO `rankings` VALUES(1485118, '1994-05-01', 2065.01, 367);
-INSERT INTO `rankings` VALUES(1485119, '1994-05-01', 2032.1, 408);
-INSERT INTO `rankings` VALUES(1485120, '1994-05-01', 2301.89, 384);
-INSERT INTO `rankings` VALUES(1485121, '1994-05-01', 2103.68, 425);
-INSERT INTO `rankings` VALUES(1485122, '1994-05-01', 2234.78, 399);
-INSERT INTO `rankings` VALUES(1485123, '1994-05-01', 1917.51, 413);
-INSERT INTO `rankings` VALUES(1485124, '1994-05-01', 1925.3, 430);
-INSERT INTO `rankings` VALUES(1485125, '1994-05-14', 2160.22, 401);
-INSERT INTO `rankings` VALUES(1485126, '1994-05-14', 1903.44, 431);
-INSERT INTO `rankings` VALUES(1485127, '1994-05-14', 1991.03, 429);
-INSERT INTO `rankings` VALUES(1485128, '1994-05-14', 2062.41, 402);
-INSERT INTO `rankings` VALUES(1485129, '1994-05-14', 2309.47, 384);
-INSERT INTO `rankings` VALUES(1485130, '1994-05-14', 2041.6, 408);
-INSERT INTO `rankings` VALUES(1485131, '1994-05-14', 2150.85, 372);
-INSERT INTO `rankings` VALUES(1485132, '1994-05-14', 2063.95, 424);
-INSERT INTO `rankings` VALUES(1485133, '1994-05-14', 2129.23, 406);
-INSERT INTO `rankings` VALUES(1485134, '1994-05-14', 1938.48, 405);
-INSERT INTO `rankings` VALUES(1485135, '1994-05-14', 2388.26, 392);
-INSERT INTO `rankings` VALUES(1485136, '1994-05-14', 2108.94, 388);
-INSERT INTO `rankings` VALUES(1485137, '1994-05-14', 2052.36, 367);
-INSERT INTO `rankings` VALUES(1485138, '1994-05-14', 1858.37, 422);
-INSERT INTO `rankings` VALUES(1485139, '1994-05-14', 1942.04, 413);
-INSERT INTO `rankings` VALUES(1485140, '1994-05-14', 2442.19, 353);
-INSERT INTO `rankings` VALUES(1485141, '1994-05-14', 2362.49, 383);
-INSERT INTO `rankings` VALUES(1485142, '1994-05-14', 1930.04, 430);
-INSERT INTO `rankings` VALUES(1485143, '1994-05-14', 2115.74, 425);
-INSERT INTO `rankings` VALUES(1485144, '1994-05-14', 1900.9, 426);
-INSERT INTO `rankings` VALUES(1485145, '1994-05-14', 2127.48, 414);
-INSERT INTO `rankings` VALUES(1485146, '1994-05-14', 2274.59, 398);
-INSERT INTO `rankings` VALUES(1485147, '1994-05-14', 1884.06, 428);
-INSERT INTO `rankings` VALUES(1485148, '1994-05-14', 1794.83, 412);
-INSERT INTO `rankings` VALUES(1485149, '1994-05-14', 2118.42, 421);
-INSERT INTO `rankings` VALUES(1485150, '1994-05-14', 2219.52, 320);
-INSERT INTO `rankings` VALUES(1485151, '1994-05-15', 1882.84, 413);
-INSERT INTO `rankings` VALUES(1485152, '1994-05-15', 1950.73, 402);
-INSERT INTO `rankings` VALUES(1485153, '1994-05-15', 2172.24, 392);
-INSERT INTO `rankings` VALUES(1485154, '1994-05-15', 1983.09, 428);
-INSERT INTO `rankings` VALUES(1485155, '1994-05-15', 2064.4, 421);
-INSERT INTO `rankings` VALUES(1485156, '1994-05-15', 2471.13, 353);
-INSERT INTO `rankings` VALUES(1485157, '1994-05-15', 2319.74, 398);
-INSERT INTO `rankings` VALUES(1485158, '1994-05-15', 2324.39, 383);
-INSERT INTO `rankings` VALUES(1485159, '1994-05-15', 2066.01, 431);
-INSERT INTO `rankings` VALUES(1485160, '1994-05-15', 1908.03, 429);
-INSERT INTO `rankings` VALUES(1485161, '1994-05-15', 2080.48, 430);
-INSERT INTO `rankings` VALUES(1485162, '1994-05-15', 2064.6, 426);
-INSERT INTO `rankings` VALUES(1485163, '1994-05-15', 2223.08, 406);
-INSERT INTO `rankings` VALUES(1485164, '1994-05-15', 2112.84, 384);
-INSERT INTO `rankings` VALUES(1485165, '1994-05-15', 1952.96, 405);
-INSERT INTO `rankings` VALUES(1485166, '1994-05-15', 2052.83, 367);
-INSERT INTO `rankings` VALUES(1485167, '1994-05-28', 2160.61, 401);
-INSERT INTO `rankings` VALUES(1485168, '1994-05-28', 1898.12, 377);
-INSERT INTO `rankings` VALUES(1485169, '1994-05-28', 1907.06, 429);
-INSERT INTO `rankings` VALUES(1485170, '1994-05-28', 1958.23, 402);
-INSERT INTO `rankings` VALUES(1485171, '1994-05-28', 2064.44, 426);
-INSERT INTO `rankings` VALUES(1485172, '1994-05-28', 2048.73, 408);
-INSERT INTO `rankings` VALUES(1485173, '1994-05-28', 2148.65, 372);
-INSERT INTO `rankings` VALUES(1485174, '1994-05-28', 2473.73, 353);
-INSERT INTO `rankings` VALUES(1485175, '1994-05-28', 2223.67, 406);
-INSERT INTO `rankings` VALUES(1485176, '1994-05-28', 2060.26, 421);
-INSERT INTO `rankings` VALUES(1485177, '1994-05-28', 2185.46, 392);
-INSERT INTO `rankings` VALUES(1485178, '1994-05-28', 2089.6, 388);
-INSERT INTO `rankings` VALUES(1485179, '1994-05-28', 2017.51, 345);
-INSERT INTO `rankings` VALUES(1485180, '1994-05-28', 1851.48, 422);
-INSERT INTO `rankings` VALUES(1485181, '1994-05-28', 2043.14, 367);
-INSERT INTO `rankings` VALUES(1485182, '1994-05-28', 1888.6, 413);
-INSERT INTO `rankings` VALUES(1485183, '1994-05-28', 2038.24, 424);
-INSERT INTO `rankings` VALUES(1485184, '1994-05-28', 2323.34, 383);
-INSERT INTO `rankings` VALUES(1485185, '1994-05-28', 2096.77, 430);
-INSERT INTO `rankings` VALUES(1485186, '1994-05-28', 2097.52, 425);
-INSERT INTO `rankings` VALUES(1485187, '1994-05-28', 2128.42, 384);
-INSERT INTO `rankings` VALUES(1485188, '1994-05-28', 2317.27, 398);
-INSERT INTO `rankings` VALUES(1485189, '1994-05-28', 1982.94, 428);
-INSERT INTO `rankings` VALUES(1485190, '1994-05-28', 1787.15, 412);
-INSERT INTO `rankings` VALUES(1485191, '1994-05-28', 2225.11, 320);
-INSERT INTO `rankings` VALUES(1485192, '1994-05-28', 1936.35, 391);
-INSERT INTO `rankings` VALUES(1485193, '1994-05-29', 1930.48, 424);
-INSERT INTO `rankings` VALUES(1485194, '1994-05-29', 1963.18, 388);
-INSERT INTO `rankings` VALUES(1485195, '1994-05-29', 1957.51, 429);
-INSERT INTO `rankings` VALUES(1485196, '1994-05-29', 2145.09, 408);
-INSERT INTO `rankings` VALUES(1485197, '1994-05-29', 2463.2, 353);
-INSERT INTO `rankings` VALUES(1485198, '1994-05-29', 2036.26, 377);
-INSERT INTO `rankings` VALUES(1485199, '1994-05-29', 2289.57, 383);
-INSERT INTO `rankings` VALUES(1485200, '1994-05-29', 2259.34, 392);
-INSERT INTO `rankings` VALUES(1485201, '1994-05-29', 2086.41, 406);
-INSERT INTO `rankings` VALUES(1485202, '1994-05-29', 2053.56, 367);
-INSERT INTO `rankings` VALUES(1485203, '1994-05-29', 2055.45, 320);
-INSERT INTO `rankings` VALUES(1485204, '1994-05-29', 1887.71, 422);
-INSERT INTO `rankings` VALUES(1485205, '1994-05-29', 2030.6, 413);
-INSERT INTO `rankings` VALUES(1485206, '1994-05-29', 1974.27, 391);
-INSERT INTO `rankings` VALUES(1485207, '1994-06-11', 2163.23, 401);
-INSERT INTO `rankings` VALUES(1485208, '1994-06-11', 2066.61, 431);
-INSERT INTO `rankings` VALUES(1485209, '1994-06-11', 1943.8, 429);
-INSERT INTO `rankings` VALUES(1485210, '1994-06-11', 1975.66, 402);
-INSERT INTO `rankings` VALUES(1485211, '1994-06-11', 2057.96, 426);
-INSERT INTO `rankings` VALUES(1485212, '1994-06-11', 2141.55, 408);
-INSERT INTO `rankings` VALUES(1485213, '1994-06-11', 2150.47, 372);
-INSERT INTO `rankings` VALUES(1485214, '1994-06-11', 2465.81, 353);
-INSERT INTO `rankings` VALUES(1485215, '1994-06-11', 2088.68, 406);
-INSERT INTO `rankings` VALUES(1485216, '1994-06-11', 2049.29, 421);
-INSERT INTO `rankings` VALUES(1485217, '1994-06-11', 2049.51, 377);
-INSERT INTO `rankings` VALUES(1485218, '1994-06-11', 1965.76, 388);
-INSERT INTO `rankings` VALUES(1485219, '1994-06-11', 2036.97, 345);
-INSERT INTO `rankings` VALUES(1485220, '1994-06-11', 1877.39, 422);
-INSERT INTO `rankings` VALUES(1485221, '1994-06-11', 2046.3, 367);
-INSERT INTO `rankings` VALUES(1485222, '1994-06-11', 2032.28, 413);
-INSERT INTO `rankings` VALUES(1485223, '1994-06-11', 2296.14, 383);
-INSERT INTO `rankings` VALUES(1485224, '1994-06-11', 1961.43, 391);
-INSERT INTO `rankings` VALUES(1485225, '1994-06-11', 2092.57, 425);
-INSERT INTO `rankings` VALUES(1485226, '1994-06-11', 2136.44, 384);
-INSERT INTO `rankings` VALUES(1485227, '1994-06-11', 2264.16, 392);
-INSERT INTO `rankings` VALUES(1485228, '1994-06-11', 2321.06, 398);
-INSERT INTO `rankings` VALUES(1485229, '1994-06-11', 1971.69, 428);
-INSERT INTO `rankings` VALUES(1485230, '1994-06-11', 1778.03, 412);
-INSERT INTO `rankings` VALUES(1485231, '1994-06-11', 2070.45, 320);
-INSERT INTO `rankings` VALUES(1485232, '1994-06-11', 2084.68, 430);
-INSERT INTO `rankings` VALUES(1485233, '1994-06-12', 2056.93, 367);
-INSERT INTO `rankings` VALUES(1485234, '1994-06-12', 1994.26, 401);
-INSERT INTO `rankings` VALUES(1485235, '1994-06-12', 2143.24, 430);
-INSERT INTO `rankings` VALUES(1485236, '1994-06-12', 2129.46, 388);
-INSERT INTO `rankings` VALUES(1485237, '1994-06-12', 2315.8, 392);
-INSERT INTO `rankings` VALUES(1485238, '1994-06-12', 2336.3, 383);
-INSERT INTO `rankings` VALUES(1485239, '1994-06-12', 2103.12, 408);
-INSERT INTO `rankings` VALUES(1485240, '1994-06-12', 2487.1, 353);
-INSERT INTO `rankings` VALUES(1485241, '1994-06-12', 2329.06, 398);
-INSERT INTO `rankings` VALUES(1485242, '1994-06-12', 1938.46, 377);
-INSERT INTO `rankings` VALUES(1485243, '1994-06-12', 1977.02, 429);
-INSERT INTO `rankings` VALUES(1485244, '1994-06-12', 1922.66, 422);
-INSERT INTO `rankings` VALUES(1485245, '1994-06-12', 2120.46, 345);
-INSERT INTO `rankings` VALUES(1485246, '1994-06-12', 1927.03, 425);
-INSERT INTO `rankings` VALUES(1485247, '1994-06-12', 2136.44, 320);
-INSERT INTO `rankings` VALUES(1485248, '1994-06-12', 2062.49, 426);
-INSERT INTO `rankings` VALUES(1485249, '1994-06-12', 1987.66, 372);
-INSERT INTO `rankings` VALUES(1485250, '1994-06-12', 2118.21, 413);
-INSERT INTO `rankings` VALUES(1485251, '1994-06-12', 1935.85, 391);
-INSERT INTO `rankings` VALUES(1485252, '1994-07-02', 2284.57, 416);
-INSERT INTO `rankings` VALUES(1485253, '1994-07-02', 2000.03, 401);
-INSERT INTO `rankings` VALUES(1485254, '1994-07-02', 1835.76, 432);
-INSERT INTO `rankings` VALUES(1485255, '1994-07-02', 2323.45, 392);
-INSERT INTO `rankings` VALUES(1485256, '1994-07-02', 1981.98, 429);
-INSERT INTO `rankings` VALUES(1485257, '1994-07-02', 1963.94, 402);
-INSERT INTO `rankings` VALUES(1485258, '1994-07-02', 2048.59, 426);
-INSERT INTO `rankings` VALUES(1485259, '1994-07-02', 2093.39, 408);
-INSERT INTO `rankings` VALUES(1485260, '1994-07-02', 2003.64, 372);
-INSERT INTO `rankings` VALUES(1485261, '1994-07-02', 2486.44, 353);
-INSERT INTO `rankings` VALUES(1485262, '1994-07-02', 2329.77, 398);
-INSERT INTO `rankings` VALUES(1485263, '1994-07-02', 2113.85, 388);
-INSERT INTO `rankings` VALUES(1485264, '1994-07-02', 2038, 421);
-INSERT INTO `rankings` VALUES(1485265, '1994-07-02', 1968.44, 377);
-INSERT INTO `rankings` VALUES(1485266, '1994-07-02', 2089.61, 406);
-INSERT INTO `rankings` VALUES(1485267, '1994-07-02', 2058.66, 367);
-INSERT INTO `rankings` VALUES(1485268, '1994-07-02', 1910.77, 422);
-INSERT INTO `rankings` VALUES(1485269, '1994-07-02', 2108.99, 413);
-INSERT INTO `rankings` VALUES(1485270, '1994-07-02', 2338.34, 383);
-INSERT INTO `rankings` VALUES(1485271, '1994-07-02', 1925.25, 391);
-INSERT INTO `rankings` VALUES(1485272, '1994-07-02', 1907.39, 373);
-INSERT INTO `rankings` VALUES(1485273, '1994-07-02', 2139.55, 384);
-INSERT INTO `rankings` VALUES(1485274, '1994-07-02', 2070.8, 431);
-INSERT INTO `rankings` VALUES(1485275, '1994-07-02', 1953.13, 428);
-INSERT INTO `rankings` VALUES(1485276, '1994-07-02', 2143.55, 320);
-INSERT INTO `rankings` VALUES(1485277, '1994-07-02', 1929.18, 425);
-INSERT INTO `rankings` VALUES(1485278, '1994-07-03', 1934.74, 401);
-INSERT INTO `rankings` VALUES(1485279, '1994-07-03', 2356.39, 398);
-INSERT INTO `rankings` VALUES(1485280, '1994-07-03', 2351.74, 392);
-INSERT INTO `rankings` VALUES(1485281, '1994-07-03', 2144.18, 413);
-INSERT INTO `rankings` VALUES(1485282, '1994-07-03', 2067.23, 408);
-INSERT INTO `rankings` VALUES(1485283, '1994-07-03', 2020.03, 421);
-INSERT INTO `rankings` VALUES(1485284, '1994-07-03', 1878.75, 373);
-INSERT INTO `rankings` VALUES(1485285, '1994-07-03', 2505.1, 353);
-INSERT INTO `rankings` VALUES(1485286, '1994-07-03', 2122.43, 431);
-INSERT INTO `rankings` VALUES(1485287, '1994-07-03', 2146.75, 383);
-INSERT INTO `rankings` VALUES(1485288, '1994-07-03', 1970.29, 432);
-INSERT INTO `rankings` VALUES(1485289, '1994-07-03', 2146.99, 388);
-INSERT INTO `rankings` VALUES(1485290, '1994-07-03', 1906.03, 402);
-INSERT INTO `rankings` VALUES(1485291, '1994-07-03', 2016.44, 320);
-INSERT INTO `rankings` VALUES(1485292, '1994-07-03', 2081.69, 425);
-INSERT INTO `rankings` VALUES(1485293, '1994-07-03', 2128.78, 372);
-INSERT INTO `rankings` VALUES(1485294, '1994-07-03', 1967.6, 367);
-INSERT INTO `rankings` VALUES(1485295, '1994-07-09', 1960.04, 401);
-INSERT INTO `rankings` VALUES(1485296, '1994-07-09', 2108.96, 431);
-INSERT INTO `rankings` VALUES(1485297, '1994-07-09', 1949.15, 432);
-INSERT INTO `rankings` VALUES(1485298, '1994-07-09', 1981.07, 377);
-INSERT INTO `rankings` VALUES(1485299, '1994-07-09', 1966.94, 429);
-INSERT INTO `rankings` VALUES(1485300, '1994-07-09', 1914.58, 402);
-INSERT INTO `rankings` VALUES(1485301, '1994-07-09', 2042.28, 426);
-INSERT INTO `rankings` VALUES(1485302, '1994-07-09', 2071.47, 408);
-INSERT INTO `rankings` VALUES(1485303, '1994-07-09', 2124.46, 372);
-INSERT INTO `rankings` VALUES(1485304, '1994-07-09', 2067.22, 425);
-INSERT INTO `rankings` VALUES(1485305, '1994-07-09', 2505.5, 353);
-INSERT INTO `rankings` VALUES(1485306, '1994-07-09', 2096.14, 406);
-INSERT INTO `rankings` VALUES(1485307, '1994-07-09', 2007.17, 421);
-INSERT INTO `rankings` VALUES(1485308, '1994-07-09', 2357.47, 392);
-INSERT INTO `rankings` VALUES(1485309, '1994-07-09', 2126.21, 388);
-INSERT INTO `rankings` VALUES(1485310, '1994-07-09', 1973.11, 367);
-INSERT INTO `rankings` VALUES(1485311, '1994-07-09', 1903.86, 373);
-INSERT INTO `rankings` VALUES(1485312, '1994-07-09', 2128.73, 345);
-INSERT INTO `rankings` VALUES(1485313, '1994-07-09', 2137.19, 413);
-INSERT INTO `rankings` VALUES(1485314, '1994-07-09', 2157.98, 383);
-INSERT INTO `rankings` VALUES(1485315, '1994-07-09', 1924.98, 391);
-INSERT INTO `rankings` VALUES(1485316, '1994-07-09', 1897.33, 422);
-INSERT INTO `rankings` VALUES(1485317, '1994-07-09', 2149.68, 384);
-INSERT INTO `rankings` VALUES(1485318, '1994-07-09', 2358.77, 398);
-INSERT INTO `rankings` VALUES(1485319, '1994-07-09', 1938.38, 428);
-INSERT INTO `rankings` VALUES(1485320, '1994-07-09', 2034.27, 320);
-INSERT INTO `rankings` VALUES(1485321, '1994-07-10', 1972.49, 367);
-INSERT INTO `rankings` VALUES(1485322, '1994-07-10', 2087.19, 401);
-INSERT INTO `rankings` VALUES(1485323, '1994-07-10', 2045.7, 388);
-INSERT INTO `rankings` VALUES(1485324, '1994-07-10', 1958.06, 428);
-INSERT INTO `rankings` VALUES(1485325, '1994-07-10', 2205.96, 353);
-INSERT INTO `rankings` VALUES(1485326, '1994-07-10', 2062.37, 373);
-INSERT INTO `rankings` VALUES(1485327, '1994-07-10', 2394.12, 392);
-INSERT INTO `rankings` VALUES(1485328, '1994-07-10', 2235.21, 383);
-INSERT INTO `rankings` VALUES(1485329, '1994-07-10', 1866.66, 432);
-INSERT INTO `rankings` VALUES(1485330, '1994-07-10', 1970.01, 429);
-INSERT INTO `rankings` VALUES(1485331, '1994-07-10', 2230.54, 384);
-INSERT INTO `rankings` VALUES(1485332, '1994-07-10', 2147.06, 345);
-INSERT INTO `rankings` VALUES(1485333, '1994-07-10', 2147.17, 320);
-INSERT INTO `rankings` VALUES(1485334, '1994-07-10', 1843.22, 422);
-INSERT INTO `rankings` VALUES(1485335, '1994-07-10', 2144.76, 372);
-INSERT INTO `rankings` VALUES(1485336, '1994-07-10', 2051.65, 413);
-INSERT INTO `rankings` VALUES(1485337, '1994-07-10', 2015.35, 425);
-INSERT INTO `rankings` VALUES(1485338, '1994-07-30', 2101.03, 401);
-INSERT INTO `rankings` VALUES(1485339, '1994-07-30', 1854.63, 432);
-INSERT INTO `rankings` VALUES(1485340, '1994-07-30', 2097.21, 431);
-INSERT INTO `rankings` VALUES(1485341, '1994-07-30', 1978.27, 429);
-INSERT INTO `rankings` VALUES(1485342, '1994-07-30', 1922.88, 402);
-INSERT INTO `rankings` VALUES(1485343, '1994-07-30', 2026.69, 426);
-INSERT INTO `rankings` VALUES(1485344, '1994-07-30', 2083.27, 408);
-INSERT INTO `rankings` VALUES(1485345, '1994-07-30', 2148.09, 372);
-INSERT INTO `rankings` VALUES(1485346, '1994-07-30', 2213.39, 353);
-INSERT INTO `rankings` VALUES(1485347, '1994-07-30', 2094.92, 406);
-INSERT INTO `rankings` VALUES(1485348, '1994-07-30', 1995.83, 421);
-INSERT INTO `rankings` VALUES(1485349, '1994-07-30', 1997.9, 377);
-INSERT INTO `rankings` VALUES(1485350, '1994-07-30', 2044.25, 388);
-INSERT INTO `rankings` VALUES(1485351, '1994-07-30', 2155.04, 345);
-INSERT INTO `rankings` VALUES(1485352, '1994-07-30', 2052.46, 373);
-INSERT INTO `rankings` VALUES(1485353, '1994-07-30', 1985.32, 367);
-INSERT INTO `rankings` VALUES(1485354, '1994-07-30', 2040.95, 413);
-INSERT INTO `rankings` VALUES(1485355, '1994-07-30', 2244.19, 383);
-INSERT INTO `rankings` VALUES(1485356, '1994-07-30', 1920.42, 391);
-INSERT INTO `rankings` VALUES(1485357, '1994-07-30', 1835.18, 422);
-INSERT INTO `rankings` VALUES(1485358, '1994-07-30', 2230.17, 384);
-INSERT INTO `rankings` VALUES(1485359, '1994-07-30', 2394.98, 392);
-INSERT INTO `rankings` VALUES(1485360, '1994-07-30', 2363.93, 398);
-INSERT INTO `rankings` VALUES(1485361, '1994-07-30', 1943.41, 428);
-INSERT INTO `rankings` VALUES(1485362, '1994-07-30', 2146.34, 320);
-INSERT INTO `rankings` VALUES(1485363, '1994-07-30', 2012.2, 425);
-INSERT INTO `rankings` VALUES(1485364, '1994-07-31', 1959.7, 413);
-INSERT INTO `rankings` VALUES(1485365, '1994-07-31', 1920.33, 391);
-INSERT INTO `rankings` VALUES(1485366, '1994-07-31', 1961.15, 388);
-INSERT INTO `rankings` VALUES(1485367, '1994-07-31', 2282.29, 392);
-INSERT INTO `rankings` VALUES(1485368, '1994-07-31', 1985.08, 431);
-INSERT INTO `rankings` VALUES(1485369, '1994-07-31', 1947.75, 377);
-INSERT INTO `rankings` VALUES(1485370, '1994-07-31', 2119.12, 425);
-INSERT INTO `rankings` VALUES(1485371, '1994-07-31', 2397.93, 398);
-INSERT INTO `rankings` VALUES(1485372, '1994-07-31', 2205.39, 429);
-INSERT INTO `rankings` VALUES(1485373, '1994-07-31', 2056.67, 384);
-INSERT INTO `rankings` VALUES(1485374, '1994-07-31', 2207.71, 367);
-INSERT INTO `rankings` VALUES(1485375, '1994-07-31', 2009.2, 320);
-INSERT INTO `rankings` VALUES(1485376, '1994-07-31', 2127.09, 421);
-INSERT INTO `rankings` VALUES(1485377, '1994-07-31', 1978.62, 408);
-INSERT INTO `rankings` VALUES(1485378, '1994-07-31', 1953.45, 426);
-INSERT INTO `rankings` VALUES(1485379, '1994-07-31', 2073.21, 428);
-INSERT INTO `rankings` VALUES(1485380, '1994-07-31', 2010.11, 372);
-INSERT INTO `rankings` VALUES(1485381, '1994-07-31', 2137.32, 402);
-INSERT INTO `rankings` VALUES(1485382, '1994-08-13', 2114.6, 401);
-INSERT INTO `rankings` VALUES(1485383, '1994-08-13', 1985.31, 431);
-INSERT INTO `rankings` VALUES(1485384, '1994-08-13', 1843.67, 432);
-INSERT INTO `rankings` VALUES(1485385, '1994-08-13', 2289.29, 392);
-INSERT INTO `rankings` VALUES(1485386, '1994-08-13', 2187.84, 429);
-INSERT INTO `rankings` VALUES(1485387, '1994-08-13', 2122.68, 402);
-INSERT INTO `rankings` VALUES(1485388, '1994-08-13', 1993.84, 408);
-INSERT INTO `rankings` VALUES(1485389, '1994-08-13', 2024.92, 372);
-INSERT INTO `rankings` VALUES(1485390, '1994-08-13', 2111.38, 425);
-INSERT INTO `rankings` VALUES(1485391, '1994-08-13', 2225.75, 353);
-INSERT INTO `rankings` VALUES(1485392, '1994-08-13', 2107.35, 406);
-INSERT INTO `rankings` VALUES(1485393, '1994-08-13', 2109.17, 421);
-INSERT INTO `rankings` VALUES(1485394, '1994-08-13', 1975.29, 377);
-INSERT INTO `rankings` VALUES(1485395, '1994-08-13', 1946.73, 388);
-INSERT INTO `rankings` VALUES(1485396, '1994-08-13', 2206.82, 367);
-INSERT INTO `rankings` VALUES(1485397, '1994-08-13', 1832.65, 422);
-INSERT INTO `rankings` VALUES(1485398, '1994-08-13', 2167.97, 345);
-INSERT INTO `rankings` VALUES(1485399, '1994-08-13', 1967, 413);
-INSERT INTO `rankings` VALUES(1485400, '1994-08-13', 2233.97, 383);
-INSERT INTO `rankings` VALUES(1485401, '1994-08-13', 1914.15, 391);
-INSERT INTO `rankings` VALUES(1485402, '1994-08-13', 2056.87, 373);
-INSERT INTO `rankings` VALUES(1485403, '1994-08-13', 1949.3, 426);
-INSERT INTO `rankings` VALUES(1485404, '1994-08-13', 2184.33, 433);
-INSERT INTO `rankings` VALUES(1485405, '1994-08-13', 2397.21, 398);
-INSERT INTO `rankings` VALUES(1485406, '1994-08-13', 2050.45, 428);
-INSERT INTO `rankings` VALUES(1485407, '1994-08-13', 2020.88, 320);
-INSERT INTO `rankings` VALUES(1485408, '1994-08-14', 1953.97, 401);
-INSERT INTO `rankings` VALUES(1485409, '1994-08-14', 2320.39, 353);
-INSERT INTO `rankings` VALUES(1485410, '1994-08-14', 1890.62, 377);
-INSERT INTO `rankings` VALUES(1485411, '1994-08-14', 1957.23, 402);
-INSERT INTO `rankings` VALUES(1485412, '1994-08-14', 2113.16, 428);
-INSERT INTO `rankings` VALUES(1485413, '1994-08-14', 2207.41, 408);
-INSERT INTO `rankings` VALUES(1485414, '1994-08-14', 2135.8, 421);
-INSERT INTO `rankings` VALUES(1485415, '1994-08-14', 2223.6, 373);
-INSERT INTO `rankings` VALUES(1485416, '1994-08-14', 1893.26, 431);
-INSERT INTO `rankings` VALUES(1485417, '1994-08-14', 2169.65, 429);
-INSERT INTO `rankings` VALUES(1485418, '1994-08-14', 2218, 398);
-INSERT INTO `rankings` VALUES(1485419, '1994-08-14', 2332.21, 392);
-INSERT INTO `rankings` VALUES(1485420, '1994-08-14', 2199.08, 406);
-INSERT INTO `rankings` VALUES(1485421, '1994-08-14', 2003.25, 391);
-INSERT INTO `rankings` VALUES(1485422, '1994-08-14', 1917.89, 320);
-INSERT INTO `rankings` VALUES(1485423, '1994-08-14', 2028.68, 425);
-INSERT INTO `rankings` VALUES(1485424, '1994-08-14', 2002.81, 422);
-INSERT INTO `rankings` VALUES(1485425, '1994-08-14', 2111.12, 426);
-INSERT INTO `rankings` VALUES(1485426, '1994-08-14', 2242.8, 367);
-INSERT INTO `rankings` VALUES(1485427, '1994-08-14', 1888.33, 413);
-INSERT INTO `rankings` VALUES(1485428, '1994-08-14', 1976.53, 345);
-INSERT INTO `rankings` VALUES(1485429, '1994-08-27', 1942.01, 401);
-INSERT INTO `rankings` VALUES(1485430, '1994-08-27', 1835.27, 432);
-INSERT INTO `rankings` VALUES(1485431, '1994-08-27', 2334.78, 392);
-INSERT INTO `rankings` VALUES(1485432, '1994-08-27', 2156.17, 429);
-INSERT INTO `rankings` VALUES(1485433, '1994-08-27', 1966.59, 402);
-INSERT INTO `rankings` VALUES(1485434, '1994-08-27', 2098.43, 426);
-INSERT INTO `rankings` VALUES(1485435, '1994-08-27', 2199.56, 408);
-INSERT INTO `rankings` VALUES(1485436, '1994-08-27', 2035.33, 372);
-INSERT INTO `rankings` VALUES(1485437, '1994-08-27', 2325.05, 353);
-INSERT INTO `rankings` VALUES(1485438, '1994-08-27', 2211.11, 398);
-INSERT INTO `rankings` VALUES(1485439, '1994-08-27', 2190.14, 406);
-INSERT INTO `rankings` VALUES(1485440, '1994-08-27', 2114.19, 421);
-INSERT INTO `rankings` VALUES(1485441, '1994-08-27', 1929.35, 377);
-INSERT INTO `rankings` VALUES(1485442, '1994-08-27', 1942.59, 388);
-INSERT INTO `rankings` VALUES(1485443, '1994-08-27', 2223.3, 367);
-INSERT INTO `rankings` VALUES(1485444, '1994-08-27', 2225.99, 373);
-INSERT INTO `rankings` VALUES(1485445, '1994-08-27', 2001.02, 345);
-INSERT INTO `rankings` VALUES(1485446, '1994-08-27', 1912.83, 413);
-INSERT INTO `rankings` VALUES(1485447, '1994-08-27', 2237.36, 383);
-INSERT INTO `rankings` VALUES(1485448, '1994-08-27', 2010.81, 425);
-INSERT INTO `rankings` VALUES(1485449, '1994-08-27', 2066.33, 384);
-INSERT INTO `rankings` VALUES(1485450, '1994-08-27', 2165.11, 433);
-INSERT INTO `rankings` VALUES(1485451, '1994-08-27', 1905.39, 431);
-INSERT INTO `rankings` VALUES(1485452, '1994-08-27', 1976.79, 435);
-INSERT INTO `rankings` VALUES(1485453, '1994-08-27', 1992.47, 422);
-INSERT INTO `rankings` VALUES(1485454, '1994-08-27', 1961.71, 320);
-INSERT INTO `rankings` VALUES(1485455, '1994-08-28', 2055.71, 413);
-INSERT INTO `rankings` VALUES(1485456, '1994-08-28', 1910.31, 391);
-INSERT INTO `rankings` VALUES(1485457, '1994-08-28', 2012.42, 406);
-INSERT INTO `rankings` VALUES(1485458, '1994-08-28', 2376.05, 392);
-INSERT INTO `rankings` VALUES(1485459, '1994-08-28', 2278.33, 373);
-INSERT INTO `rankings` VALUES(1485460, '1994-08-28', 2064.98, 353);
-INSERT INTO `rankings` VALUES(1485461, '1994-08-28', 2088.6, 429);
-INSERT INTO `rankings` VALUES(1485462, '1994-08-28', 1929.73, 432);
-INSERT INTO `rankings` VALUES(1485463, '1994-08-28', 1919.65, 377);
-INSERT INTO `rankings` VALUES(1485464, '1994-08-28', 2129.13, 345);
-INSERT INTO `rankings` VALUES(1485465, '1994-08-28', 1949.81, 388);
-INSERT INTO `rankings` VALUES(1485466, '1994-08-28', 2187.43, 384);
-INSERT INTO `rankings` VALUES(1485467, '1994-08-28', 2196.64, 367);
-INSERT INTO `rankings` VALUES(1485468, '1994-08-28', 1886.39, 320);
-INSERT INTO `rankings` VALUES(1485469, '1994-08-28', 2182.08, 408);
-INSERT INTO `rankings` VALUES(1485470, '1994-08-28', 2124.57, 426);
-INSERT INTO `rankings` VALUES(1485471, '1994-08-28', 2080.53, 402);
-INSERT INTO `rankings` VALUES(1485472, '1994-09-10', 1952.88, 401);
-INSERT INTO `rankings` VALUES(1485473, '1994-09-10', 1915.26, 432);
-INSERT INTO `rankings` VALUES(1485474, '1994-09-10', 2221.56, 398);
-INSERT INTO `rankings` VALUES(1485475, '1994-09-10', 2089.04, 429);
-INSERT INTO `rankings` VALUES(1485476, '1994-09-10', 2071.18, 402);
-INSERT INTO `rankings` VALUES(1485477, '1994-09-10', 2103.96, 426);
-INSERT INTO `rankings` VALUES(1485478, '1994-09-10', 2159.14, 408);
-INSERT INTO `rankings` VALUES(1485479, '1994-09-10', 2041.44, 372);
-INSERT INTO `rankings` VALUES(1485480, '1994-09-10', 2003.61, 425);
-INSERT INTO `rankings` VALUES(1485481, '1994-09-10', 2012.3, 406);
-INSERT INTO `rankings` VALUES(1485482, '1994-09-10', 2090.34, 421);
-INSERT INTO `rankings` VALUES(1485483, '1994-09-10', 2377.33, 392);
-INSERT INTO `rankings` VALUES(1485484, '1994-09-10', 1983.99, 388);
-INSERT INTO `rankings` VALUES(1485485, '1994-09-10', 2139.4, 345);
-INSERT INTO `rankings` VALUES(1485486, '1994-09-10', 1969.94, 422);
-INSERT INTO `rankings` VALUES(1485487, '1994-09-10', 2200.77, 367);
-INSERT INTO `rankings` VALUES(1485488, '1994-09-10', 2046.65, 413);
-INSERT INTO `rankings` VALUES(1485489, '1994-09-10', 2247.89, 383);
-INSERT INTO `rankings` VALUES(1485490, '1994-09-10', 1926.25, 391);
-INSERT INTO `rankings` VALUES(1485491, '1994-09-10', 2269.92, 373);
-INSERT INTO `rankings` VALUES(1485492, '1994-09-10', 2190.54, 384);
-INSERT INTO `rankings` VALUES(1485493, '1994-09-10', 1944.42, 377);
-INSERT INTO `rankings` VALUES(1485494, '1994-09-10', 2124.51, 430);
-INSERT INTO `rankings` VALUES(1485495, '1994-09-10', 1933.72, 431);
-INSERT INTO `rankings` VALUES(1485496, '1994-09-10', 1897, 320);
-INSERT INTO `rankings` VALUES(1485497, '1994-09-10', 1961.78, 434);
-INSERT INTO `rankings` VALUES(1485498, '1994-09-11', 1923.25, 401);
-INSERT INTO `rankings` VALUES(1485499, '1994-09-11', 1979.3, 413);
-INSERT INTO `rankings` VALUES(1485500, '1994-09-11', 2136.15, 430);
-INSERT INTO `rankings` VALUES(1485501, '1994-09-11', 2278.58, 398);
-INSERT INTO `rankings` VALUES(1485502, '1994-09-11', 2117.47, 429);
-INSERT INTO `rankings` VALUES(1485503, '1994-09-11', 2038.85, 408);
-INSERT INTO `rankings` VALUES(1485504, '1994-09-11', 2118.15, 421);
-INSERT INTO `rankings` VALUES(1485505, '1994-09-11', 2104.73, 373);
-INSERT INTO `rankings` VALUES(1485506, '1994-09-11', 2408.84, 392);
-INSERT INTO `rankings` VALUES(1485507, '1994-09-11', 2144.12, 345);
-INSERT INTO `rankings` VALUES(1485508, '1994-09-11', 2129.06, 406);
-INSERT INTO `rankings` VALUES(1485509, '1994-09-11', 1910.54, 391);
-INSERT INTO `rankings` VALUES(1485510, '1994-09-11', 2123.36, 320);
-INSERT INTO `rankings` VALUES(1485511, '1994-09-11', 2260.43, 384);
-INSERT INTO `rankings` VALUES(1485512, '1994-09-11', 2138.33, 367);
-INSERT INTO `rankings` VALUES(1485513, '1994-09-11', 1927.28, 434);
-INSERT INTO `rankings` VALUES(1485514, '1994-09-11', 1992.14, 402);
-INSERT INTO `rankings` VALUES(1485515, '1994-09-24', 1955.26, 401);
-INSERT INTO `rankings` VALUES(1485516, '1994-09-24', 1899.94, 432);
-INSERT INTO `rankings` VALUES(1485517, '1994-09-24', 1957.79, 377);
-INSERT INTO `rankings` VALUES(1485518, '1994-09-24', 2099.31, 429);
-INSERT INTO `rankings` VALUES(1485519, '1994-09-24', 1993.86, 402);
-INSERT INTO `rankings` VALUES(1485520, '1994-09-24', 2090.83, 426);
-INSERT INTO `rankings` VALUES(1485521, '1994-09-24', 2045.28, 408);
-INSERT INTO `rankings` VALUES(1485522, '1994-09-24', 2052.46, 372);
-INSERT INTO `rankings` VALUES(1485523, '1994-09-24', 2287.06, 398);
-INSERT INTO `rankings` VALUES(1485524, '1994-09-24', 2136.43, 406);
-INSERT INTO `rankings` VALUES(1485525, '1994-09-24', 2098.34, 421);
-INSERT INTO `rankings` VALUES(1485526, '1994-09-24', 2410.85, 392);
-INSERT INTO `rankings` VALUES(1485527, '1994-09-24', 1976.89, 388);
-INSERT INTO `rankings` VALUES(1485528, '1994-09-24', 2157.59, 345);
-INSERT INTO `rankings` VALUES(1485529, '1994-09-24', 2109.14, 373);
-INSERT INTO `rankings` VALUES(1485530, '1994-09-24', 2131.42, 367);
-INSERT INTO `rankings` VALUES(1485531, '1994-09-24', 1977.45, 413);
-INSERT INTO `rankings` VALUES(1485532, '1994-09-24', 2251.56, 383);
-INSERT INTO `rankings` VALUES(1485533, '1994-09-24', 2131, 430);
-INSERT INTO `rankings` VALUES(1485534, '1994-09-24', 2014.48, 425);
-INSERT INTO `rankings` VALUES(1485535, '1994-09-24', 2265.03, 384);
-INSERT INTO `rankings` VALUES(1485536, '1994-09-24', 1938.43, 431);
-INSERT INTO `rankings` VALUES(1485537, '1994-09-24', 1958.38, 435);
-INSERT INTO `rankings` VALUES(1485538, '1994-09-24', 1954.57, 422);
-INSERT INTO `rankings` VALUES(1485539, '1994-09-24', 2129.55, 320);
-INSERT INTO `rankings` VALUES(1485540, '1994-09-24', 1918.15, 434);
-INSERT INTO `rankings` VALUES(1485541, '1994-09-25', 1999.77, 413);
-INSERT INTO `rankings` VALUES(1485542, '1994-09-25', 2090.93, 377);
-INSERT INTO `rankings` VALUES(1485543, '1994-09-25', 2095.64, 388);
-INSERT INTO `rankings` VALUES(1485544, '1994-09-25', 1935.08, 435);
-INSERT INTO `rankings` VALUES(1485545, '1994-09-25', 2438.31, 392);
-INSERT INTO `rankings` VALUES(1485546, '1994-09-25', 1917.41, 432);
-INSERT INTO `rankings` VALUES(1485547, '1994-09-25', 1985.64, 383);
-INSERT INTO `rankings` VALUES(1485548, '1994-09-25', 1857.66, 431);
-INSERT INTO `rankings` VALUES(1485549, '1994-09-25', 2258.73, 345);
-INSERT INTO `rankings` VALUES(1485550, '1994-09-25', 2119.4, 429);
-INSERT INTO `rankings` VALUES(1485551, '1994-09-25', 2313.44, 384);
-INSERT INTO `rankings` VALUES(1485552, '1994-09-25', 1862.09, 422);
-INSERT INTO `rankings` VALUES(1485553, '1994-09-25', 1879.8, 367);
-INSERT INTO `rankings` VALUES(1485554, '1994-09-25', 2215.05, 320);
-INSERT INTO `rankings` VALUES(1485555, '1994-09-25', 2207.1, 373);
-INSERT INTO `rankings` VALUES(1485556, '1994-09-25', 2193.84, 406);
-INSERT INTO `rankings` VALUES(1485557, '1994-09-25', 1983.53, 434);
-INSERT INTO `rankings` VALUES(1485558, '1994-09-25', 2032.28, 426);
-INSERT INTO `rankings` VALUES(1485559, '1994-09-25', 2089.8, 425);
-INSERT INTO `rankings` VALUES(1485560, '1994-09-25', 1927.64, 430);
-INSERT INTO `rankings` VALUES(1485561, '1994-09-25', 2099.49, 402);
-INSERT INTO `rankings` VALUES(1485562, '1994-10-15', 2290.27, 416);
-INSERT INTO `rankings` VALUES(1485563, '1994-10-15', 1982.3, 436);
-INSERT INTO `rankings` VALUES(1485564, '1994-10-15', 1967.97, 401);
-INSERT INTO `rankings` VALUES(1485565, '1994-10-15', 1865.86, 431);
-INSERT INTO `rankings` VALUES(1485566, '1994-10-15', 2097.52, 377);
-INSERT INTO `rankings` VALUES(1485567, '1994-10-15', 2099.92, 429);
-INSERT INTO `rankings` VALUES(1485568, '1994-10-15', 2108.65, 402);
-INSERT INTO `rankings` VALUES(1485569, '1994-10-15', 2308.22, 384);
-INSERT INTO `rankings` VALUES(1485570, '1994-10-15', 2047.28, 408);
-INSERT INTO `rankings` VALUES(1485571, '1994-10-15', 2071.52, 372);
-INSERT INTO `rankings` VALUES(1485572, '1994-10-15', 2087.9, 353);
-INSERT INTO `rankings` VALUES(1485573, '1994-10-15', 2183.76, 406);
-INSERT INTO `rankings` VALUES(1485574, '1994-10-15', 2078.79, 421);
-INSERT INTO `rankings` VALUES(1485575, '1994-10-15', 2440.07, 392);
-INSERT INTO `rankings` VALUES(1485576, '1994-10-15', 2106.68, 388);
-INSERT INTO `rankings` VALUES(1485577, '1994-10-15', 1903.29, 367);
-INSERT INTO `rankings` VALUES(1485578, '1994-10-15', 2201.8, 373);
-INSERT INTO `rankings` VALUES(1485579, '1994-10-15', 1970.94, 411);
-INSERT INTO `rankings` VALUES(1485580, '1994-10-15', 1998.89, 413);
-INSERT INTO `rankings` VALUES(1485581, '1994-10-15', 1988.46, 383);
-INSERT INTO `rankings` VALUES(1485582, '1994-10-15', 1907.74, 391);
-INSERT INTO `rankings` VALUES(1485583, '1994-10-15', 1853.2, 422);
-INSERT INTO `rankings` VALUES(1485584, '1994-10-15', 2023.26, 426);
-INSERT INTO `rankings` VALUES(1485585, '1994-10-15', 2287.84, 398);
-INSERT INTO `rankings` VALUES(1485586, '1994-10-15', 2221.28, 320);
-INSERT INTO `rankings` VALUES(1485587, '1994-10-15', 2078.07, 425);
-INSERT INTO `rankings` VALUES(1485588, '1994-10-16', 2005.04, 416);
-INSERT INTO `rankings` VALUES(1485589, '1994-10-16', 2115.79, 401);
-INSERT INTO `rankings` VALUES(1485590, '1994-10-16', 2222.59, 377);
-INSERT INTO `rankings` VALUES(1485591, '1994-10-16', 2223.59, 398);
-INSERT INTO `rankings` VALUES(1485592, '1994-10-16', 2135.15, 402);
-INSERT INTO `rankings` VALUES(1485593, '1994-10-16', 1967.57, 429);
-INSERT INTO `rankings` VALUES(1485594, '1994-10-16', 2110.44, 408);
-INSERT INTO `rankings` VALUES(1485595, '1994-10-16', 2266.69, 353);
-INSERT INTO `rankings` VALUES(1485596, '1994-10-16', 2444.96, 392);
-INSERT INTO `rankings` VALUES(1485597, '1994-10-16', 2121.64, 383);
-INSERT INTO `rankings` VALUES(1485598, '1994-10-16', 2120.11, 372);
-INSERT INTO `rankings` VALUES(1485599, '1994-10-16', 2134.34, 388);
-INSERT INTO `rankings` VALUES(1485600, '1994-10-16', 2352.03, 384);
-INSERT INTO `rankings` VALUES(1485601, '1994-10-16', 1950.71, 391);
-INSERT INTO `rankings` VALUES(1485602, '1994-10-16', 2186.62, 320);
-INSERT INTO `rankings` VALUES(1485603, '1994-10-16', 1958.74, 425);
-INSERT INTO `rankings` VALUES(1485604, '1994-10-16', 1956.82, 373);
-INSERT INTO `rankings` VALUES(1485605, '1994-10-16', 1984.78, 426);
-INSERT INTO `rankings` VALUES(1485606, '1994-10-16', 1876.67, 411);
-INSERT INTO `rankings` VALUES(1485607, '1994-10-16', 1980.41, 413);
-INSERT INTO `rankings` VALUES(1485608, '1994-10-16', 2092.89, 367);
-INSERT INTO `rankings` VALUES(1485609, '1994-11-05', 2115.16, 401);
-INSERT INTO `rankings` VALUES(1485610, '1994-11-05', 1969.72, 436);
-INSERT INTO `rankings` VALUES(1485611, '1994-11-05', 2029.05, 416);
-INSERT INTO `rankings` VALUES(1485612, '1994-11-05', 2227.35, 377);
-INSERT INTO `rankings` VALUES(1485613, '1994-11-05', 2136.26, 402);
-INSERT INTO `rankings` VALUES(1485614, '1994-11-05', 1976.77, 426);
-INSERT INTO `rankings` VALUES(1485615, '1994-11-05', 2111.81, 408);
-INSERT INTO `rankings` VALUES(1485616, '1994-11-05', 2136.75, 372);
-INSERT INTO `rankings` VALUES(1485617, '1994-11-05', 2276.91, 353);
-INSERT INTO `rankings` VALUES(1485618, '1994-11-05', 2186.23, 406);
-INSERT INTO `rankings` VALUES(1485619, '1994-11-05', 2063.41, 421);
-INSERT INTO `rankings` VALUES(1485620, '1994-11-05', 2446.69, 392);
-INSERT INTO `rankings` VALUES(1485621, '1994-11-05', 2146.71, 388);
-INSERT INTO `rankings` VALUES(1485622, '1994-11-05', 2082.81, 367);
-INSERT INTO `rankings` VALUES(1485623, '1994-11-05', 1848.25, 422);
-INSERT INTO `rankings` VALUES(1485624, '1994-11-05', 1980.99, 378);
-INSERT INTO `rankings` VALUES(1485625, '1994-11-05', 1984.8, 413);
-INSERT INTO `rankings` VALUES(1485626, '1994-11-05', 1992.99, 437);
-INSERT INTO `rankings` VALUES(1485627, '1994-11-05', 2131.76, 383);
-INSERT INTO `rankings` VALUES(1485628, '1994-11-05', 1938.96, 430);
-INSERT INTO `rankings` VALUES(1485629, '1994-11-05', 1960.25, 425);
-INSERT INTO `rankings` VALUES(1485630, '1994-11-05', 2347.11, 384);
-INSERT INTO `rankings` VALUES(1485631, '1994-11-05', 2220.29, 398);
-INSERT INTO `rankings` VALUES(1485632, '1994-11-05', 2187.29, 320);
-INSERT INTO `rankings` VALUES(1485633, '1994-11-05', 1978.59, 410);
-INSERT INTO `rankings` VALUES(1485634, '1994-11-05', 1955.31, 391);
-INSERT INTO `rankings` VALUES(1485635, '1994-11-06', 1958.77, 401);
-INSERT INTO `rankings` VALUES(1485636, '1994-11-06', 1904.82, 436);
-INSERT INTO `rankings` VALUES(1485637, '1994-11-06', 2197.55, 416);
-INSERT INTO `rankings` VALUES(1485638, '1994-11-06', 2473.86, 392);
-INSERT INTO `rankings` VALUES(1485639, '1994-11-06', 1966.64, 402);
-INSERT INTO `rankings` VALUES(1485640, '1994-11-06', 1906.49, 426);
-INSERT INTO `rankings` VALUES(1485641, '1994-11-06', 2202.83, 372);
-INSERT INTO `rankings` VALUES(1485642, '1994-11-06', 2333.14, 353);
-INSERT INTO `rankings` VALUES(1485643, '1994-11-06', 1987.21, 406);
-INSERT INTO `rankings` VALUES(1485644, '1994-11-06', 2120.88, 421);
-INSERT INTO `rankings` VALUES(1485645, '1994-11-06', 2274.57, 377);
-INSERT INTO `rankings` VALUES(1485646, '1994-11-06', 1970.7, 388);
-INSERT INTO `rankings` VALUES(1485647, '1994-11-06', 2127.41, 367);
-INSERT INTO `rankings` VALUES(1485648, '1994-11-06', 1994.78, 422);
-INSERT INTO `rankings` VALUES(1485649, '1994-11-06', 2111.46, 378);
-INSERT INTO `rankings` VALUES(1485650, '1994-11-06', 1908.31, 413);
-INSERT INTO `rankings` VALUES(1485651, '1994-11-06', 1910.09, 437);
-INSERT INTO `rankings` VALUES(1485652, '1994-11-06', 2264.92, 383);
-INSERT INTO `rankings` VALUES(1485653, '1994-11-06', 2033.2, 391);
-INSERT INTO `rankings` VALUES(1485654, '1994-11-06', 2312.85, 384);
-INSERT INTO `rankings` VALUES(1485655, '1994-11-06', 2106.48, 425);
-INSERT INTO `rankings` VALUES(1485656, '1994-11-06', 1906.91, 410);
-INSERT INTO `rankings` VALUES(1485657, '1994-11-12', 1966.04, 401);
-INSERT INTO `rankings` VALUES(1485658, '1994-11-12', 1897.26, 436);
-INSERT INTO `rankings` VALUES(1485659, '1994-11-12', 1979.67, 419);
-INSERT INTO `rankings` VALUES(1485660, '1994-11-12', 2276.73, 377);
-INSERT INTO `rankings` VALUES(1485661, '1994-11-12', 1958.83, 402);
-INSERT INTO `rankings` VALUES(1485662, '1994-11-12', 1915.6, 426);
-INSERT INTO `rankings` VALUES(1485663, '1994-11-12', 2111.25, 408);
-INSERT INTO `rankings` VALUES(1485664, '1994-11-12', 2201, 372);
-INSERT INTO `rankings` VALUES(1485665, '1994-11-12', 2338.99, 353);
-INSERT INTO `rankings` VALUES(1485666, '1994-11-12', 1996.15, 388);
-INSERT INTO `rankings` VALUES(1485667, '1994-11-12', 2473.63, 392);
-INSERT INTO `rankings` VALUES(1485668, '1994-11-12', 2006.42, 406);
-INSERT INTO `rankings` VALUES(1485669, '1994-11-12', 2127.34, 367);
-INSERT INTO `rankings` VALUES(1485670, '1994-11-12', 1977.32, 422);
-INSERT INTO `rankings` VALUES(1485671, '1994-11-12', 1863.99, 411);
-INSERT INTO `rankings` VALUES(1485672, '1994-11-12', 2091.73, 378);
-INSERT INTO `rankings` VALUES(1485673, '1994-11-12', 1912.48, 413);
-INSERT INTO `rankings` VALUES(1485674, '1994-11-12', 1909.33, 437);
-INSERT INTO `rankings` VALUES(1485675, '1994-11-12', 2263.57, 383);
-INSERT INTO `rankings` VALUES(1485676, '1994-11-12', 2036.91, 391);
-INSERT INTO `rankings` VALUES(1485677, '1994-11-12', 2093.51, 425);
-INSERT INTO `rankings` VALUES(1485678, '1994-11-12', 2316.38, 384);
-INSERT INTO `rankings` VALUES(1485679, '1994-11-12', 2212.04, 416);
-INSERT INTO `rankings` VALUES(1485680, '1994-11-12', 2215.82, 398);
-INSERT INTO `rankings` VALUES(1485681, '1994-11-12', 2196.02, 320);
-INSERT INTO `rankings` VALUES(1485682, '1994-11-12', 1943.09, 430);
-INSERT INTO `rankings` VALUES(1485683, '1994-11-13', 2030.77, 430);
-INSERT INTO `rankings` VALUES(1485684, '1994-11-13', 1923.27, 401);
-INSERT INTO `rankings` VALUES(1485685, '1994-11-13', 2106.85, 377);
-INSERT INTO `rankings` VALUES(1485686, '1994-11-13', 2319.65, 416);
-INSERT INTO `rankings` VALUES(1485687, '1994-11-13', 2147.35, 353);
-INSERT INTO `rankings` VALUES(1485688, '1994-11-13', 2011.23, 437);
-INSERT INTO `rankings` VALUES(1485689, '1994-11-13', 2297.88, 398);
-INSERT INTO `rankings` VALUES(1485690, '1994-11-13', 2262.67, 383);
-INSERT INTO `rankings` VALUES(1485691, '1994-11-13', 2247.1, 392);
-INSERT INTO `rankings` VALUES(1485692, '1994-11-13', 2176.34, 406);
-INSERT INTO `rankings` VALUES(1485693, '1994-11-13', 2184.27, 384);
-INSERT INTO `rankings` VALUES(1485694, '1994-11-13', 2182.75, 367);
-INSERT INTO `rankings` VALUES(1485695, '1994-11-13', 2009.55, 408);
-INSERT INTO `rankings` VALUES(1485696, '1994-11-13', 2262.27, 320);
-INSERT INTO `rankings` VALUES(1485697, '1994-11-13', 2225.18, 372);
-INSERT INTO `rankings` VALUES(1485698, '1994-11-13', 2013.12, 413);
-INSERT INTO `rankings` VALUES(1485699, '1994-11-13', 2163.39, 425);
-INSERT INTO `rankings` VALUES(1485700, '1995-03-25', 1941.22, 401);
-INSERT INTO `rankings` VALUES(1485701, '1995-03-25', 2130.66, 409);
-INSERT INTO `rankings` VALUES(1485702, '1995-03-25', 2260.03, 392);
-INSERT INTO `rankings` VALUES(1485703, '1995-03-25', 2115.96, 414);
-INSERT INTO `rankings` VALUES(1485704, '1995-03-25', 1969.45, 402);
-INSERT INTO `rankings` VALUES(1485705, '1995-03-25', 2022.97, 408);
-INSERT INTO `rankings` VALUES(1485706, '1995-03-25', 2216.05, 372);
-INSERT INTO `rankings` VALUES(1485707, '1995-03-25', 2164.24, 353);
-INSERT INTO `rankings` VALUES(1485708, '1995-03-25', 1977.94, 389);
-INSERT INTO `rankings` VALUES(1485709, '1995-03-25', 2115.79, 377);
-INSERT INTO `rankings` VALUES(1485710, '1995-03-25', 2025.59, 388);
-INSERT INTO `rankings` VALUES(1485711, '1995-03-25', 2267.88, 345);
-INSERT INTO `rankings` VALUES(1485712, '1995-03-25', 1940.38, 373);
-INSERT INTO `rankings` VALUES(1485713, '1995-03-25', 1849.02, 411);
-INSERT INTO `rankings` VALUES(1485714, '1995-03-25', 2094.41, 378);
-INSERT INTO `rankings` VALUES(1485715, '1995-03-25', 2011.92, 413);
-INSERT INTO `rankings` VALUES(1485716, '1995-03-25', 2108.75, 341);
-INSERT INTO `rankings` VALUES(1485717, '1995-03-25', 1985.14, 404);
-INSERT INTO `rankings` VALUES(1485718, '1995-03-25', 2266.02, 383);
-INSERT INTO `rankings` VALUES(1485719, '1995-03-25', 1901.17, 410);
-INSERT INTO `rankings` VALUES(1485720, '1995-03-25', 2190.2, 384);
-INSERT INTO `rankings` VALUES(1485721, '1995-03-25', 1976.59, 415);
-INSERT INTO `rankings` VALUES(1485722, '1995-03-25', 2301.16, 398);
-INSERT INTO `rankings` VALUES(1485723, '1995-03-25', 1784.14, 412);
-INSERT INTO `rankings` VALUES(1485724, '1995-03-25', 2248.04, 320);
-INSERT INTO `rankings` VALUES(1485725, '1995-03-25', 2183.97, 367);
-INSERT INTO `rankings` VALUES(1485726, '1995-03-26', 1890.12, 401);
-INSERT INTO `rankings` VALUES(1485727, '1995-03-26', 1958.75, 388);
-INSERT INTO `rankings` VALUES(1485728, '1995-03-26', 2133.36, 409);
-INSERT INTO `rankings` VALUES(1485729, '1995-03-26', 2260.13, 353);
-INSERT INTO `rankings` VALUES(1485730, '1995-03-26', 2001.18, 404);
-INSERT INTO `rankings` VALUES(1485731, '1995-03-26', 2275.6, 383);
-INSERT INTO `rankings` VALUES(1485732, '1995-03-26', 2301.49, 398);
-INSERT INTO `rankings` VALUES(1485733, '1995-03-26', 1972.83, 389);
-INSERT INTO `rankings` VALUES(1485734, '1995-03-26', 2316.95, 345);
-INSERT INTO `rankings` VALUES(1485735, '1995-03-26', 2108.98, 408);
-INSERT INTO `rankings` VALUES(1485736, '1995-03-26', 2221.95, 384);
-INSERT INTO `rankings` VALUES(1485737, '1995-03-26', 1912.01, 415);
-INSERT INTO `rankings` VALUES(1485738, '1995-03-26', 2065.65, 367);
-INSERT INTO `rankings` VALUES(1485739, '1995-03-26', 2109, 378);
-INSERT INTO `rankings` VALUES(1485740, '1995-04-08', 1900.56, 401);
-INSERT INTO `rankings` VALUES(1485741, '1995-04-08', 2120.24, 409);
-INSERT INTO `rankings` VALUES(1485742, '1995-04-08', 2130.9, 377);
-INSERT INTO `rankings` VALUES(1485743, '1995-04-08', 2099.86, 414);
-INSERT INTO `rankings` VALUES(1485744, '1995-04-08', 1981.57, 402);
-INSERT INTO `rankings` VALUES(1485745, '1995-04-08', 2100.49, 408);
-INSERT INTO `rankings` VALUES(1485746, '1995-04-08', 1898.59, 415);
-INSERT INTO `rankings` VALUES(1485747, '1995-04-08', 2217.53, 372);
-INSERT INTO `rankings` VALUES(1485748, '1995-04-08', 2268.99, 353);
-INSERT INTO `rankings` VALUES(1485749, '1995-04-08', 1952.7, 389);
-INSERT INTO `rankings` VALUES(1485750, '1995-04-08', 2270.49, 392);
-INSERT INTO `rankings` VALUES(1485751, '1995-04-08', 1974.05, 388);
-INSERT INTO `rankings` VALUES(1485752, '1995-04-08', 2119.71, 378);
-INSERT INTO `rankings` VALUES(1485753, '1995-04-08', 1949.8, 373);
-INSERT INTO `rankings` VALUES(1485754, '1995-04-08', 1850.03, 411);
-INSERT INTO `rankings` VALUES(1485755, '1995-04-08', 2058.17, 367);
-INSERT INTO `rankings` VALUES(1485756, '1995-04-08', 2010.9, 413);
-INSERT INTO `rankings` VALUES(1485757, '1995-04-08', 1990.41, 404);
-INSERT INTO `rankings` VALUES(1485758, '1995-04-08', 2278.92, 383);
-INSERT INTO `rankings` VALUES(1485759, '1995-04-08', 2229.52, 384);
-INSERT INTO `rankings` VALUES(1485760, '1995-04-08', 2108.28, 341);
-INSERT INTO `rankings` VALUES(1485761, '1995-04-08', 2300.44, 398);
-INSERT INTO `rankings` VALUES(1485762, '1995-04-08', 2326.44, 345);
-INSERT INTO `rankings` VALUES(1485763, '1995-04-08', 1780.13, 412);
-INSERT INTO `rankings` VALUES(1485764, '1995-04-08', 2246.29, 320);
-INSERT INTO `rankings` VALUES(1485765, '1995-04-08', 1883.68, 410);
-INSERT INTO `rankings` VALUES(1485766, '1995-04-09', 2145.22, 367);
-INSERT INTO `rankings` VALUES(1485767, '1995-04-09', 1912.54, 413);
-INSERT INTO `rankings` VALUES(1485768, '1995-04-09', 1959.28, 414);
-INSERT INTO `rankings` VALUES(1485769, '1995-04-09', 2185.39, 388);
-INSERT INTO `rankings` VALUES(1485770, '1995-04-09', 2354.56, 392);
-INSERT INTO `rankings` VALUES(1485771, '1995-04-09', 2329.6, 353);
-INSERT INTO `rankings` VALUES(1485772, '1995-04-09', 1963.8, 341);
-INSERT INTO `rankings` VALUES(1485773, '1995-04-09', 1970.27, 409);
-INSERT INTO `rankings` VALUES(1485774, '1995-04-09', 1900.3, 404);
-INSERT INTO `rankings` VALUES(1485775, '1995-04-09', 2336, 383);
-INSERT INTO `rankings` VALUES(1485776, '1995-04-09', 2286.17, 398);
-INSERT INTO `rankings` VALUES(1485777, '1995-04-09', 2020.18, 389);
-INSERT INTO `rankings` VALUES(1485778, '1995-04-09', 1852.32, 410);
-INSERT INTO `rankings` VALUES(1485779, '1995-04-09', 2056.45, 401);
-INSERT INTO `rankings` VALUES(1485780, '1995-04-09', 1969.98, 378);
-INSERT INTO `rankings` VALUES(1485781, '1995-04-09', 2007.32, 411);
-INSERT INTO `rankings` VALUES(1485782, '1995-04-09', 2032.93, 384);
-INSERT INTO `rankings` VALUES(1485783, '1995-04-09', 1995.52, 415);
-INSERT INTO `rankings` VALUES(1485784, '1995-04-09', 2233.68, 372);
-INSERT INTO `rankings` VALUES(1485785, '1995-04-09', 1801.67, 412);
-INSERT INTO `rankings` VALUES(1485786, '1995-04-29', 2316.26, 416);
-INSERT INTO `rankings` VALUES(1485787, '1995-04-29', 2056.63, 401);
-INSERT INTO `rankings` VALUES(1485788, '1995-04-29', 1973.14, 409);
-INSERT INTO `rankings` VALUES(1485789, '1995-04-29', 2357.73, 392);
-INSERT INTO `rankings` VALUES(1485790, '1995-04-29', 1950.99, 414);
-INSERT INTO `rankings` VALUES(1485791, '1995-04-29', 1995.58, 402);
-INSERT INTO `rankings` VALUES(1485792, '1995-04-29', 1974.85, 415);
-INSERT INTO `rankings` VALUES(1485793, '1995-04-29', 2224.83, 372);
-INSERT INTO `rankings` VALUES(1485794, '1995-04-29', 2338.59, 353);
-INSERT INTO `rankings` VALUES(1485795, '1995-04-29', 1997.93, 389);
-INSERT INTO `rankings` VALUES(1485796, '1995-04-29', 2140.75, 377);
-INSERT INTO `rankings` VALUES(1485797, '1995-04-29', 2190.4, 388);
-INSERT INTO `rankings` VALUES(1485798, '1995-04-29', 2145.39, 367);
-INSERT INTO `rankings` VALUES(1485799, '1995-04-29', 1951.81, 373);
-INSERT INTO `rankings` VALUES(1485800, '1995-04-29', 1992.31, 411);
-INSERT INTO `rankings` VALUES(1485801, '1995-04-29', 1980.08, 378);
-INSERT INTO `rankings` VALUES(1485802, '1995-04-29', 1914.85, 413);
-INSERT INTO `rankings` VALUES(1485803, '1995-04-29', 1889.06, 404);
-INSERT INTO `rankings` VALUES(1485804, '1995-04-29', 2338.32, 383);
-INSERT INTO `rankings` VALUES(1485805, '1995-04-29', 2050.65, 384);
-INSERT INTO `rankings` VALUES(1485806, '1995-04-29', 1957.57, 341);
-INSERT INTO `rankings` VALUES(1485807, '1995-04-29', 2295.5, 398);
-INSERT INTO `rankings` VALUES(1485808, '1995-04-29', 2332.36, 345);
-INSERT INTO `rankings` VALUES(1485809, '1995-04-29', 1801.26, 412);
-INSERT INTO `rankings` VALUES(1485810, '1995-04-29', 2244.78, 320);
-INSERT INTO `rankings` VALUES(1485811, '1995-04-29', 1856.21, 410);
-INSERT INTO `rankings` VALUES(1485812, '1995-04-30', 1923.46, 401);
-INSERT INTO `rankings` VALUES(1485813, '1995-04-30', 2087.24, 353);
-INSERT INTO `rankings` VALUES(1485814, '1995-04-30', 2359.4, 398);
-INSERT INTO `rankings` VALUES(1485815, '1995-04-30', 2200.75, 388);
-INSERT INTO `rankings` VALUES(1485816, '1995-04-30', 2276.64, 416);
-INSERT INTO `rankings` VALUES(1485817, '1995-04-30', 2387.06, 383);
-INSERT INTO `rankings` VALUES(1485818, '1995-04-30', 1940.12, 389);
-INSERT INTO `rankings` VALUES(1485819, '1995-04-30', 2173.06, 377);
-INSERT INTO `rankings` VALUES(1485820, '1995-04-30', 2424.09, 392);
-INSERT INTO `rankings` VALUES(1485821, '1995-04-30', 2359.13, 345);
-INSERT INTO `rankings` VALUES(1485822, '1995-04-30', 1980.87, 341);
-INSERT INTO `rankings` VALUES(1485823, '1995-04-30', 1805.64, 410);
-INSERT INTO `rankings` VALUES(1485824, '1995-04-30', 1999.03, 402);
-INSERT INTO `rankings` VALUES(1485825, '1995-04-30', 2036.45, 409);
-INSERT INTO `rankings` VALUES(1485826, '1995-04-30', 2172.23, 384);
-INSERT INTO `rankings` VALUES(1485827, '1995-04-30', 1929.27, 415);
-INSERT INTO `rankings` VALUES(1485828, '1995-04-30', 2268.56, 372);
-INSERT INTO `rankings` VALUES(1485829, '1995-04-30', 1958.93, 413);
-INSERT INTO `rankings` VALUES(1485830, '1995-04-30', 2175.62, 367);
-INSERT INTO `rankings` VALUES(1485831, '1995-05-13', 2274.03, 416);
-INSERT INTO `rankings` VALUES(1485832, '1995-05-13', 1927.6, 401);
-INSERT INTO `rankings` VALUES(1485833, '1995-05-13', 2182.49, 377);
-INSERT INTO `rankings` VALUES(1485834, '1995-05-13', 1945.95, 414);
-INSERT INTO `rankings` VALUES(1485835, '1995-05-13', 2004.77, 402);
-INSERT INTO `rankings` VALUES(1485836, '1995-05-13', 1913.8, 415);
-INSERT INTO `rankings` VALUES(1485837, '1995-05-13', 2263.15, 372);
-INSERT INTO `rankings` VALUES(1485838, '1995-05-13', 2110.06, 353);
-INSERT INTO `rankings` VALUES(1485839, '1995-05-13', 1921.47, 389);
-INSERT INTO `rankings` VALUES(1485840, '1995-05-13', 2423.45, 392);
-INSERT INTO `rankings` VALUES(1485841, '1995-05-13', 1814.77, 410);
-INSERT INTO `rankings` VALUES(1485842, '1995-05-13', 2362.44, 345);
-INSERT INTO `rankings` VALUES(1485843, '1995-05-13', 1956.3, 373);
-INSERT INTO `rankings` VALUES(1485844, '1995-05-13', 1979.37, 411);
-INSERT INTO `rankings` VALUES(1485845, '1995-05-13', 2168.9, 367);
-INSERT INTO `rankings` VALUES(1485846, '1995-05-13', 1955.7, 413);
-INSERT INTO `rankings` VALUES(1485847, '1995-05-13', 2206.97, 388);
-INSERT INTO `rankings` VALUES(1485848, '1995-05-13', 1881.16, 404);
-INSERT INTO `rankings` VALUES(1485849, '1995-05-13', 2392.5, 383);
-INSERT INTO `rankings` VALUES(1485850, '1995-05-13', 2177.58, 406);
-INSERT INTO `rankings` VALUES(1485851, '1995-05-13', 2176.91, 384);
-INSERT INTO `rankings` VALUES(1485852, '1995-05-13', 1971.2, 341);
-INSERT INTO `rankings` VALUES(1485853, '1995-05-13', 2364.3, 398);
-INSERT INTO `rankings` VALUES(1485854, '1995-05-13', 1796.23, 412);
-INSERT INTO `rankings` VALUES(1485855, '1995-05-13', 2246.99, 320);
-INSERT INTO `rankings` VALUES(1485856, '1995-05-13', 1989.67, 378);
-INSERT INTO `rankings` VALUES(1485857, '1995-05-14', 2239.14, 353);
-INSERT INTO `rankings` VALUES(1485858, '1995-05-14', 2176.67, 377);
-INSERT INTO `rankings` VALUES(1485859, '1995-05-14', 2229.88, 372);
-INSERT INTO `rankings` VALUES(1485860, '1995-05-14', 1934.47, 414);
-INSERT INTO `rankings` VALUES(1485861, '1995-05-14', 2386.4, 398);
-INSERT INTO `rankings` VALUES(1485862, '1995-05-14', 2408.28, 392);
-INSERT INTO `rankings` VALUES(1485863, '1995-05-14', 2276.47, 388);
-INSERT INTO `rankings` VALUES(1485864, '1995-05-14', 1981.62, 402);
-INSERT INTO `rankings` VALUES(1485865, '1995-05-14', 2218.94, 320);
-INSERT INTO `rankings` VALUES(1485866, '1995-05-14', 2173.54, 406);
-INSERT INTO `rankings` VALUES(1485867, '1995-05-14', 1940.57, 373);
-INSERT INTO `rankings` VALUES(1485868, '1995-05-14', 2067.62, 378);
-INSERT INTO `rankings` VALUES(1485869, '1995-05-14', 1881.83, 411);
-INSERT INTO `rankings` VALUES(1485870, '1995-05-14', 1892.21, 413);
-INSERT INTO `rankings` VALUES(1485871, '1995-05-14', 2168.01, 367);
-INSERT INTO `rankings` VALUES(1485872, '1995-05-27', 1936.07, 401);
-INSERT INTO `rankings` VALUES(1485873, '1995-05-27', 2180.68, 377);
-INSERT INTO `rankings` VALUES(1485874, '1995-05-27', 1974.05, 341);
-INSERT INTO `rankings` VALUES(1485875, '1995-05-27', 1990.88, 402);
-INSERT INTO `rankings` VALUES(1485876, '1995-05-27', 2107.5, 408);
-INSERT INTO `rankings` VALUES(1485877, '1995-05-27', 2222.16, 372);
-INSERT INTO `rankings` VALUES(1485878, '1995-05-27', 2250.93, 353);
-INSERT INTO `rankings` VALUES(1485879, '1995-05-27', 1912.78, 389);
-INSERT INTO `rankings` VALUES(1485880, '1995-05-27', 2414.41, 392);
-INSERT INTO `rankings` VALUES(1485881, '1995-05-27', 2278.4, 388);
-INSERT INTO `rankings` VALUES(1485882, '1995-05-27', 2167.72, 367);
-INSERT INTO `rankings` VALUES(1485883, '1995-05-27', 1928.09, 373);
-INSERT INTO `rankings` VALUES(1485884, '1995-05-27', 1881.48, 411);
-INSERT INTO `rankings` VALUES(1485885, '1995-05-27', 2063.12, 378);
-INSERT INTO `rankings` VALUES(1485886, '1995-05-27', 1895.96, 413);
-INSERT INTO `rankings` VALUES(1485887, '1995-05-27', 1868.06, 404);
-INSERT INTO `rankings` VALUES(1485888, '1995-05-27', 2392.78, 383);
-INSERT INTO `rankings` VALUES(1485889, '1995-05-27', 2179.33, 406);
-INSERT INTO `rankings` VALUES(1485890, '1995-05-27', 2185.71, 384);
-INSERT INTO `rankings` VALUES(1485891, '1995-05-27', 1900.85, 415);
-INSERT INTO `rankings` VALUES(1485892, '1995-05-27', 2388.49, 398);
-INSERT INTO `rankings` VALUES(1485893, '1995-05-27', 2367.03, 345);
-INSERT INTO `rankings` VALUES(1485894, '1995-05-27', 1993.46, 417);
-INSERT INTO `rankings` VALUES(1485895, '1995-05-27', 1799, 412);
-INSERT INTO `rankings` VALUES(1485896, '1995-05-27', 2217.4, 320);
-INSERT INTO `rankings` VALUES(1485897, '1995-05-27', 1803.41, 410);
-INSERT INTO `rankings` VALUES(1485898, '1995-05-28', 1919.05, 401);
-INSERT INTO `rankings` VALUES(1485899, '1995-05-28', 2066.22, 377);
-INSERT INTO `rankings` VALUES(1485900, '1995-05-28', 2432.32, 392);
-INSERT INTO `rankings` VALUES(1485901, '1995-05-28', 2302.3, 388);
-INSERT INTO `rankings` VALUES(1485902, '1995-05-28', 2339.86, 353);
-INSERT INTO `rankings` VALUES(1485903, '1995-05-28', 2412.68, 398);
-INSERT INTO `rankings` VALUES(1485904, '1995-05-28', 2211.9, 383);
-INSERT INTO `rankings` VALUES(1485905, '1995-05-28', 1804.39, 404);
-INSERT INTO `rankings` VALUES(1485906, '1995-05-28', 1976.88, 389);
-INSERT INTO `rankings` VALUES(1485907, '1995-05-28', 2057.99, 367);
-INSERT INTO `rankings` VALUES(1485908, '1995-05-28', 2060.28, 417);
-INSERT INTO `rankings` VALUES(1485909, '1995-05-28', 2065.36, 406);
-INSERT INTO `rankings` VALUES(1485910, '1995-05-28', 2192.26, 408);
-INSERT INTO `rankings` VALUES(1485911, '1995-05-28', 2228.93, 372);
-INSERT INTO `rankings` VALUES(1485912, '1995-05-28', 2050.37, 413);
-INSERT INTO `rankings` VALUES(1485913, '1995-05-28', 2058.83, 402);
-INSERT INTO `rankings` VALUES(1485914, '1995-06-10', 1923.97, 401);
-INSERT INTO `rankings` VALUES(1485915, '1995-06-10', 2076.59, 377);
-INSERT INTO `rankings` VALUES(1485916, '1995-06-10', 1968.06, 341);
-INSERT INTO `rankings` VALUES(1485917, '1995-06-10', 2061.63, 402);
-INSERT INTO `rankings` VALUES(1485918, '1995-06-10', 2192.47, 408);
-INSERT INTO `rankings` VALUES(1485919, '1995-06-10', 2224.09, 372);
-INSERT INTO `rankings` VALUES(1485920, '1995-06-10', 2347.75, 353);
-INSERT INTO `rankings` VALUES(1485921, '1995-06-10', 1799.65, 410);
-INSERT INTO `rankings` VALUES(1485922, '1995-06-10', 2435.5, 392);
-INSERT INTO `rankings` VALUES(1485923, '1995-06-10', 1957.89, 389);
-INSERT INTO `rankings` VALUES(1485924, '1995-06-10', 2062.47, 378);
-INSERT INTO `rankings` VALUES(1485925, '1995-06-10', 2370.71, 345);
-INSERT INTO `rankings` VALUES(1485926, '1995-06-10', 2046.45, 413);
-INSERT INTO `rankings` VALUES(1485927, '1995-06-10', 2303.71, 388);
-INSERT INTO `rankings` VALUES(1485928, '1995-06-10', 1802.99, 404);
-INSERT INTO `rankings` VALUES(1485929, '1995-06-10', 2219.11, 383);
-INSERT INTO `rankings` VALUES(1485930, '1995-06-10', 2066.18, 406);
-INSERT INTO `rankings` VALUES(1485931, '1995-06-10', 2191.06, 384);
-INSERT INTO `rankings` VALUES(1485932, '1995-06-10', 1889.32, 415);
-INSERT INTO `rankings` VALUES(1485933, '1995-06-10', 2413.24, 398);
-INSERT INTO `rankings` VALUES(1485934, '1995-06-10', 2054.19, 417);
-INSERT INTO `rankings` VALUES(1485935, '1995-06-10', 1801.2, 412);
-INSERT INTO `rankings` VALUES(1485936, '1995-06-10', 2217.93, 320);
-INSERT INTO `rankings` VALUES(1485937, '1995-06-10', 2064.03, 367);
-INSERT INTO `rankings` VALUES(1485938, '1995-06-11', 2343, 353);
-INSERT INTO `rankings` VALUES(1485939, '1995-06-11', 2107.15, 402);
-INSERT INTO `rankings` VALUES(1485940, '1995-06-11', 2143.29, 388);
-INSERT INTO `rankings` VALUES(1485941, '1995-06-11', 2079.03, 341);
-INSERT INTO `rankings` VALUES(1485942, '1995-06-11', 2272.62, 398);
-INSERT INTO `rankings` VALUES(1485943, '1995-06-11', 2309.44, 383);
-INSERT INTO `rankings` VALUES(1485944, '1995-06-11', 2192.87, 377);
-INSERT INTO `rankings` VALUES(1485945, '1995-06-11', 1952.44, 410);
-INSERT INTO `rankings` VALUES(1485946, '1995-06-11', 2107.7, 378);
-INSERT INTO `rankings` VALUES(1485947, '1995-06-11', 1978.29, 417);
-INSERT INTO `rankings` VALUES(1485948, '1995-06-11', 2066.95, 384);
-INSERT INTO `rankings` VALUES(1485949, '1995-06-11', 2034.11, 406);
-INSERT INTO `rankings` VALUES(1485950, '1995-06-11', 2284.66, 320);
-INSERT INTO `rankings` VALUES(1485951, '1995-06-11', 2152.71, 367);
-INSERT INTO `rankings` VALUES(1485952, '1995-06-11', 2192.05, 345);
-INSERT INTO `rankings` VALUES(1485953, '1995-07-01', 1921.94, 401);
-INSERT INTO `rankings` VALUES(1485954, '1995-07-01', 2439.61, 392);
-INSERT INTO `rankings` VALUES(1485955, '1995-07-01', 1877.44, 415);
-INSERT INTO `rankings` VALUES(1485956, '1995-07-01', 2045.06, 406);
-INSERT INTO `rankings` VALUES(1485957, '1995-07-01', 2187.67, 408);
-INSERT INTO `rankings` VALUES(1485958, '1995-07-01', 2161.37, 367);
-INSERT INTO `rankings` VALUES(1485959, '1995-07-01', 2348.58, 353);
-INSERT INTO `rankings` VALUES(1485960, '1995-07-01', 1950.9, 410);
-INSERT INTO `rankings` VALUES(1485961, '1995-07-01', 1943.97, 389);
-INSERT INTO `rankings` VALUES(1485962, '1995-07-01', 2191.24, 377);
-INSERT INTO `rankings` VALUES(1485963, '1995-07-01', 2219.17, 372);
-INSERT INTO `rankings` VALUES(1485964, '1995-07-01', 2146.1, 388);
-INSERT INTO `rankings` VALUES(1485965, '1995-07-01', 2106.22, 378);
-INSERT INTO `rankings` VALUES(1485966, '1995-07-01', 2203.27, 345);
-INSERT INTO `rankings` VALUES(1485967, '1995-07-01', 2036.66, 413);
-INSERT INTO `rankings` VALUES(1485968, '1995-07-01', 1802.83, 404);
-INSERT INTO `rankings` VALUES(1485969, '1995-07-01', 2313.21, 383);
-INSERT INTO `rankings` VALUES(1485970, '1995-07-01', 2077.53, 384);
-INSERT INTO `rankings` VALUES(1485971, '1995-07-01', 2073.68, 341);
-INSERT INTO `rankings` VALUES(1485972, '1995-07-01', 2273.26, 398);
-INSERT INTO `rankings` VALUES(1485973, '1995-07-01', 1982.12, 417);
-INSERT INTO `rankings` VALUES(1485974, '1995-07-01', 1798.72, 412);
-INSERT INTO `rankings` VALUES(1485975, '1995-07-01', 2287.94, 320);
-INSERT INTO `rankings` VALUES(1485976, '1995-07-01', 2101.7, 402);
-INSERT INTO `rankings` VALUES(1485977, '1995-07-02', 1852.01, 401);
-INSERT INTO `rankings` VALUES(1485978, '1995-07-02', 2214.53, 377);
-INSERT INTO `rankings` VALUES(1485979, '1995-07-02', 2201.98, 398);
-INSERT INTO `rankings` VALUES(1485980, '1995-07-02', 2074.75, 402);
-INSERT INTO `rankings` VALUES(1485981, '1995-07-02', 1980.23, 388);
-INSERT INTO `rankings` VALUES(1485982, '1995-07-02', 2337.21, 383);
-INSERT INTO `rankings` VALUES(1485983, '1995-07-02', 2061.17, 341);
-INSERT INTO `rankings` VALUES(1485984, '1995-07-02', 1862.04, 389);
-INSERT INTO `rankings` VALUES(1485985, '1995-07-02', 2415.15, 353);
-INSERT INTO `rankings` VALUES(1485986, '1995-07-02', 2454.04, 392);
-INSERT INTO `rankings` VALUES(1485987, '1995-07-02', 2156.74, 408);
-INSERT INTO `rankings` VALUES(1485988, '1995-07-02', 2308.62, 345);
-INSERT INTO `rankings` VALUES(1485989, '1995-07-02', 1865.06, 410);
-INSERT INTO `rankings` VALUES(1485990, '1995-07-02', 1845.6, 404);
-INSERT INTO `rankings` VALUES(1485991, '1995-07-02', 2076.93, 378);
-INSERT INTO `rankings` VALUES(1485992, '1995-07-02', 2266.34, 320);
-INSERT INTO `rankings` VALUES(1485993, '1995-07-02', 2199.12, 406);
-INSERT INTO `rankings` VALUES(1485994, '1995-07-02', 2159.04, 384);
-INSERT INTO `rankings` VALUES(1485995, '1995-07-02', 1913.64, 415);
-INSERT INTO `rankings` VALUES(1485996, '1995-07-02', 2228.8, 372);
-INSERT INTO `rankings` VALUES(1485997, '1995-07-02', 2199.7, 367);
-INSERT INTO `rankings` VALUES(1485998, '1995-07-15', 1865.3, 401);
-INSERT INTO `rankings` VALUES(1485999, '1995-07-15', 2458.3, 392);
-INSERT INTO `rankings` VALUES(1486000, '1995-07-15', 1903.24, 415);
-INSERT INTO `rankings` VALUES(1486001, '1995-07-15', 2158.32, 408);
-INSERT INTO `rankings` VALUES(1486002, '1995-07-15', 2223.39, 372);
-INSERT INTO `rankings` VALUES(1486003, '1995-07-15', 2418.93, 353);
-INSERT INTO `rankings` VALUES(1486004, '1995-07-15', 2211.54, 398);
-INSERT INTO `rankings` VALUES(1486005, '1995-07-15', 2196.83, 406);
-INSERT INTO `rankings` VALUES(1486006, '1995-07-15', 1860.36, 389);
-INSERT INTO `rankings` VALUES(1486007, '1995-07-15', 2217.84, 377);
-INSERT INTO `rankings` VALUES(1486008, '1995-07-15', 2007, 388);
-INSERT INTO `rankings` VALUES(1486009, '1995-07-15', 2314.71, 345);
-INSERT INTO `rankings` VALUES(1486010, '1995-07-15', 2055.84, 378);
-INSERT INTO `rankings` VALUES(1486011, '1995-07-15', 2036.33, 413);
-INSERT INTO `rankings` VALUES(1486012, '1995-07-15', 1834.44, 404);
-INSERT INTO `rankings` VALUES(1486013, '1995-07-15', 2336.53, 383);
-INSERT INTO `rankings` VALUES(1486014, '1995-07-15', 2163.7, 384);
-INSERT INTO `rankings` VALUES(1486015, '1995-07-15', 2194.18, 367);
-INSERT INTO `rankings` VALUES(1486016, '1995-07-15', 2053, 341);
-INSERT INTO `rankings` VALUES(1486017, '1995-07-15', 1996.58, 418);
-INSERT INTO `rankings` VALUES(1486018, '1995-07-15', 1982.35, 417);
-INSERT INTO `rankings` VALUES(1486019, '1995-07-15', 1797.21, 412);
-INSERT INTO `rankings` VALUES(1486020, '1995-07-15', 2263.92, 320);
-INSERT INTO `rankings` VALUES(1486021, '1995-07-15', 1865.61, 410);
-INSERT INTO `rankings` VALUES(1486022, '1995-07-16', 2193.98, 353);
-INSERT INTO `rankings` VALUES(1486023, '1995-07-16', 2211.4, 372);
-INSERT INTO `rankings` VALUES(1486024, '1995-07-16', 2198.3, 388);
-INSERT INTO `rankings` VALUES(1486025, '1995-07-16', 2224.43, 392);
-INSERT INTO `rankings` VALUES(1486026, '1995-07-16', 2378.08, 383);
-INSERT INTO `rankings` VALUES(1486027, '1995-07-16', 2363.04, 345);
-INSERT INTO `rankings` VALUES(1486028, '1995-07-16', 2109.34, 341);
-INSERT INTO `rankings` VALUES(1486029, '1995-07-16', 1823.96, 404);
-INSERT INTO `rankings` VALUES(1486030, '1995-07-16', 1912.62, 418);
-INSERT INTO `rankings` VALUES(1486031, '1995-07-16', 1934.25, 412);
-INSERT INTO `rankings` VALUES(1486032, '1995-07-16', 2093.69, 417);
-INSERT INTO `rankings` VALUES(1486033, '1995-07-16', 2231.49, 408);
-INSERT INTO `rankings` VALUES(1486034, '1995-07-16', 2042.9, 406);
-INSERT INTO `rankings` VALUES(1486035, '1995-07-16', 2169.26, 320);
-INSERT INTO `rankings` VALUES(1486036, '1995-07-16', 2111, 378);
-INSERT INTO `rankings` VALUES(1486037, '1995-07-16', 1842.9, 410);
-INSERT INTO `rankings` VALUES(1486038, '1995-07-16', 2099.57, 413);
-INSERT INTO `rankings` VALUES(1486039, '1995-07-16', 2253.27, 367);
-INSERT INTO `rankings` VALUES(1486040, '1995-07-29', 1871.76, 401);
-INSERT INTO `rankings` VALUES(1486041, '1995-07-29', 2031.34, 409);
-INSERT INTO `rankings` VALUES(1486042, '1995-07-29', 2237.03, 392);
-INSERT INTO `rankings` VALUES(1486043, '1995-07-29', 1895.5, 415);
-INSERT INTO `rankings` VALUES(1486044, '1995-07-29', 2232.5, 408);
-INSERT INTO `rankings` VALUES(1486045, '1995-07-29', 2208.72, 372);
-INSERT INTO `rankings` VALUES(1486046, '1995-07-29', 2206.68, 353);
-INSERT INTO `rankings` VALUES(1486047, '1995-07-29', 1845.74, 410);
-INSERT INTO `rankings` VALUES(1486048, '1995-07-29', 1857.48, 389);
-INSERT INTO `rankings` VALUES(1486049, '1995-07-29', 2222.8, 377);
-INSERT INTO `rankings` VALUES(1486050, '1995-07-29', 1921.11, 418);
-INSERT INTO `rankings` VALUES(1486051, '1995-07-29', 2199.56, 388);
-INSERT INTO `rankings` VALUES(1486052, '1995-07-29', 2246.73, 367);
-INSERT INTO `rankings` VALUES(1486053, '1995-07-29', 2111.01, 378);
-INSERT INTO `rankings` VALUES(1486054, '1995-07-29', 2086.67, 413);
-INSERT INTO `rankings` VALUES(1486055, '1995-07-29', 1818.15, 404);
-INSERT INTO `rankings` VALUES(1486056, '1995-07-29', 2369.26, 383);
-INSERT INTO `rankings` VALUES(1486057, '1995-07-29', 2170.16, 384);
-INSERT INTO `rankings` VALUES(1486058, '1995-07-29', 1980.95, 407);
-INSERT INTO `rankings` VALUES(1486059, '1995-07-29', 2103.85, 341);
-INSERT INTO `rankings` VALUES(1486060, '1995-07-29', 2220.05, 398);
-INSERT INTO `rankings` VALUES(1486061, '1995-07-29', 2365.97, 345);
-INSERT INTO `rankings` VALUES(1486062, '1995-07-29', 2093.15, 417);
-INSERT INTO `rankings` VALUES(1486063, '1995-07-29', 2178.59, 320);
-INSERT INTO `rankings` VALUES(1486064, '1995-07-30', 2264.29, 353);
-INSERT INTO `rankings` VALUES(1486065, '1995-07-30', 2132.75, 377);
-INSERT INTO `rankings` VALUES(1486066, '1995-07-30', 2210.8, 388);
-INSERT INTO `rankings` VALUES(1486067, '1995-07-30', 1933.17, 401);
-INSERT INTO `rankings` VALUES(1486068, '1995-07-30', 2044.94, 409);
-INSERT INTO `rankings` VALUES(1486069, '1995-07-30', 2250.62, 398);
-INSERT INTO `rankings` VALUES(1486070, '1995-07-30', 2127.79, 392);
-INSERT INTO `rankings` VALUES(1486071, '1995-07-30', 2093.03, 417);
-INSERT INTO `rankings` VALUES(1486072, '1995-07-30', 1841.8, 404);
-INSERT INTO `rankings` VALUES(1486073, '1995-07-30', 2367.3, 345);
-INSERT INTO `rankings` VALUES(1486074, '1995-08-12', 1934.78, 401);
-INSERT INTO `rankings` VALUES(1486075, '1995-08-12', 1916.31, 418);
-INSERT INTO `rankings` VALUES(1486076, '1995-08-12', 2105.71, 341);
-INSERT INTO `rankings` VALUES(1486077, '1995-08-12', 2054.84, 406);
-INSERT INTO `rankings` VALUES(1486078, '1995-08-12', 2225.44, 408);
-INSERT INTO `rankings` VALUES(1486079, '1995-08-12', 2206.13, 372);
-INSERT INTO `rankings` VALUES(1486080, '1995-08-12', 2271.63, 353);
-INSERT INTO `rankings` VALUES(1486081, '1995-08-12', 1849.31, 389);
-INSERT INTO `rankings` VALUES(1486082, '1995-08-12', 1958.03, 405);
-INSERT INTO `rankings` VALUES(1486083, '1995-08-12', 2145.82, 392);
-INSERT INTO `rankings` VALUES(1486084, '1995-08-12', 2211.3, 388);
-INSERT INTO `rankings` VALUES(1486085, '1995-08-12', 2105.24, 378);
-INSERT INTO `rankings` VALUES(1486086, '1995-08-12', 2243.74, 367);
-INSERT INTO `rankings` VALUES(1486087, '1995-08-12', 1836.88, 404);
-INSERT INTO `rankings` VALUES(1486088, '1995-08-12', 2367.35, 383);
-INSERT INTO `rankings` VALUES(1486089, '1995-08-12', 2179.32, 384);
-INSERT INTO `rankings` VALUES(1486090, '1995-08-12', 1962.45, 407);
-INSERT INTO `rankings` VALUES(1486091, '1995-08-12', 2140.89, 377);
-INSERT INTO `rankings` VALUES(1486092, '1995-08-12', 1889.91, 415);
-INSERT INTO `rankings` VALUES(1486093, '1995-08-12', 2257.04, 398);
-INSERT INTO `rankings` VALUES(1486094, '1995-08-12', 2371.86, 345);
-INSERT INTO `rankings` VALUES(1486095, '1995-08-12', 2081.94, 417);
-INSERT INTO `rankings` VALUES(1486096, '1995-08-12', 2172.87, 320);
-INSERT INTO `rankings` VALUES(1486097, '1995-08-12', 1850.21, 410);
-INSERT INTO `rankings` VALUES(1486098, '1995-08-13', 1875.05, 401);
-INSERT INTO `rankings` VALUES(1486099, '1995-08-13', 2250.53, 392);
-INSERT INTO `rankings` VALUES(1486100, '1995-08-13', 2112.53, 341);
-INSERT INTO `rankings` VALUES(1486101, '1995-08-13', 1985.65, 405);
-INSERT INTO `rankings` VALUES(1486102, '1995-08-13', 2154.7, 353);
-INSERT INTO `rankings` VALUES(1486103, '1995-08-13', 2260.57, 398);
-INSERT INTO `rankings` VALUES(1486104, '1995-08-13', 1892.37, 407);
-INSERT INTO `rankings` VALUES(1486105, '1995-08-13', 2229.55, 388);
-INSERT INTO `rankings` VALUES(1486106, '1995-08-13', 1856.08, 404);
-INSERT INTO `rankings` VALUES(1486107, '1995-08-13', 2251.44, 367);
-INSERT INTO `rankings` VALUES(1486108, '1995-08-13', 2069.12, 417);
-INSERT INTO `rankings` VALUES(1486109, '1995-08-13', 2204.16, 320);
-INSERT INTO `rankings` VALUES(1486110, '1995-08-13', 2226.11, 372);
-INSERT INTO `rankings` VALUES(1486111, '1995-08-13', 2392.31, 345);
-INSERT INTO `rankings` VALUES(1486112, '1995-08-26', 1884.74, 401);
-INSERT INTO `rankings` VALUES(1486113, '1995-08-26', 2148.57, 377);
-INSERT INTO `rankings` VALUES(1486114, '1995-08-26', 2100.23, 341);
-INSERT INTO `rankings` VALUES(1486115, '1995-08-26', 2230.09, 408);
-INSERT INTO `rankings` VALUES(1486116, '1995-08-26', 2224.33, 372);
-INSERT INTO `rankings` VALUES(1486117, '1995-08-26', 2146.39, 353);
-INSERT INTO `rankings` VALUES(1486118, '1995-08-26', 1838.83, 389);
-INSERT INTO `rankings` VALUES(1486119, '1995-08-26', 1983.4, 405);
-INSERT INTO `rankings` VALUES(1486120, '1995-08-26', 2250.71, 392);
-INSERT INTO `rankings` VALUES(1486121, '1995-08-26', 1911.5, 418);
-INSERT INTO `rankings` VALUES(1486122, '1995-08-26', 2057.9, 406);
-INSERT INTO `rankings` VALUES(1486123, '1995-08-26', 2249.98, 367);
-INSERT INTO `rankings` VALUES(1486124, '1995-08-26', 2108.57, 378);
-INSERT INTO `rankings` VALUES(1486125, '1995-08-26', 2237.19, 388);
-INSERT INTO `rankings` VALUES(1486126, '1995-08-26', 1852.44, 404);
-INSERT INTO `rankings` VALUES(1486127, '1995-08-26', 2372.1, 383);
-INSERT INTO `rankings` VALUES(1486128, '1995-08-26', 2191.24, 384);
-INSERT INTO `rankings` VALUES(1486129, '1995-08-26', 1881.84, 407);
-INSERT INTO `rankings` VALUES(1486130, '1995-08-26', 1881.92, 415);
-INSERT INTO `rankings` VALUES(1486131, '1995-08-26', 2271.46, 398);
-INSERT INTO `rankings` VALUES(1486132, '1995-08-26', 2391.4, 345);
-INSERT INTO `rankings` VALUES(1486133, '1995-08-26', 2069.75, 417);
-INSERT INTO `rankings` VALUES(1486134, '1995-08-26', 2200.33, 320);
-INSERT INTO `rankings` VALUES(1486135, '1995-08-26', 1854.09, 410);
-INSERT INTO `rankings` VALUES(1486136, '1995-08-27', 1826.82, 401);
-INSERT INTO `rankings` VALUES(1486137, '1995-08-27', 2263.88, 353);
-INSERT INTO `rankings` VALUES(1486138, '1995-08-27', 2200.63, 388);
-INSERT INTO `rankings` VALUES(1486139, '1995-08-27', 1897.31, 415);
-INSERT INTO `rankings` VALUES(1486140, '1995-08-27', 1950.63, 341);
-INSERT INTO `rankings` VALUES(1486141, '1995-08-27', 2078.54, 405);
-INSERT INTO `rankings` VALUES(1486142, '1995-08-27', 1840.72, 418);
-INSERT INTO `rankings` VALUES(1486143, '1995-08-27', 2301.01, 392);
-INSERT INTO `rankings` VALUES(1486144, '1995-08-27', 1929.91, 410);
-INSERT INTO `rankings` VALUES(1486145, '1995-08-27', 1873.07, 389);
-INSERT INTO `rankings` VALUES(1486146, '1995-08-27', 2001.26, 384);
-INSERT INTO `rankings` VALUES(1486147, '1995-08-27', 2127.15, 378);
-INSERT INTO `rankings` VALUES(1486148, '1995-08-27', 2042.21, 417);
-INSERT INTO `rankings` VALUES(1486149, '1995-08-27', 2178.55, 320);
-INSERT INTO `rankings` VALUES(1486150, '1995-08-27', 2191.85, 406);
-INSERT INTO `rankings` VALUES(1486151, '1995-08-27', 2256.29, 408);
-INSERT INTO `rankings` VALUES(1486152, '1995-08-27', 2252.81, 372);
-INSERT INTO `rankings` VALUES(1486153, '1995-08-27', 2208.55, 367);
-INSERT INTO `rankings` VALUES(1486154, '1995-09-09', 1834.25, 401);
-INSERT INTO `rankings` VALUES(1486155, '1995-09-09', 1852.22, 418);
-INSERT INTO `rankings` VALUES(1486156, '1995-09-09', 1888.75, 415);
-INSERT INTO `rankings` VALUES(1486157, '1995-09-09', 2254.62, 408);
-INSERT INTO `rankings` VALUES(1486158, '1995-09-09', 2249.71, 372);
-INSERT INTO `rankings` VALUES(1486159, '1995-09-09', 2273.04, 353);
-INSERT INTO `rankings` VALUES(1486160, '1995-09-09', 2190.28, 406);
-INSERT INTO `rankings` VALUES(1486161, '1995-09-09', 2068.08, 405);
-INSERT INTO `rankings` VALUES(1486162, '1995-09-09', 2147.75, 377);
-INSERT INTO `rankings` VALUES(1486163, '1995-09-09', 1863.56, 389);
-INSERT INTO `rankings` VALUES(1486164, '1995-09-09', 2396.92, 345);
-INSERT INTO `rankings` VALUES(1486165, '1995-09-09', 2202.89, 367);
-INSERT INTO `rankings` VALUES(1486166, '1995-09-09', 2203.39, 388);
-INSERT INTO `rankings` VALUES(1486167, '1995-09-09', 1848.9, 404);
-INSERT INTO `rankings` VALUES(1486168, '1995-09-09', 2371.89, 383);
-INSERT INTO `rankings` VALUES(1486169, '1995-09-09', 2016.83, 384);
-INSERT INTO `rankings` VALUES(1486170, '1995-09-09', 1869.41, 407);
-INSERT INTO `rankings` VALUES(1486171, '1995-09-09', 1948.24, 341);
-INSERT INTO `rankings` VALUES(1486172, '1995-09-09', 2305.26, 392);
-INSERT INTO `rankings` VALUES(1486173, '1995-09-09', 2278.66, 398);
-INSERT INTO `rankings` VALUES(1486174, '1995-09-09', 2044.23, 417);
-INSERT INTO `rankings` VALUES(1486175, '1995-09-09', 2185.69, 320);
-INSERT INTO `rankings` VALUES(1486176, '1995-09-09', 2120.33, 378);
-INSERT INTO `rankings` VALUES(1486177, '1995-09-09', 1924.08, 410);
-INSERT INTO `rankings` VALUES(1486178, '1995-09-10', 1938.67, 401);
-INSERT INTO `rankings` VALUES(1486179, '1995-09-10', 2074.93, 353);
-INSERT INTO `rankings` VALUES(1486180, '1995-09-10', 2103.13, 417);
-INSERT INTO `rankings` VALUES(1486181, '1995-09-10', 1886.85, 341);
-INSERT INTO `rankings` VALUES(1486182, '1995-09-10', 1978.05, 389);
-INSERT INTO `rankings` VALUES(1486183, '1995-09-10', 2097.27, 392);
-INSERT INTO `rankings` VALUES(1486184, '1995-09-10', 1849.03, 407);
-INSERT INTO `rankings` VALUES(1486185, '1995-09-10', 2293.17, 388);
-INSERT INTO `rankings` VALUES(1486186, '1995-09-10', 1838.46, 404);
-INSERT INTO `rankings` VALUES(1486187, '1995-09-10', 2032.2, 418);
-INSERT INTO `rankings` VALUES(1486188, '1995-09-10', 2146.46, 378);
-INSERT INTO `rankings` VALUES(1486189, '1995-09-10', 2028.85, 367);
-INSERT INTO `rankings` VALUES(1486190, '1995-09-10', 2067.62, 410);
-INSERT INTO `rankings` VALUES(1486191, '1995-09-10', 2278.51, 408);
-INSERT INTO `rankings` VALUES(1486192, '1995-09-10', 2160.12, 384);
-INSERT INTO `rankings` VALUES(1486193, '1995-09-10', 1858.67, 415);
-INSERT INTO `rankings` VALUES(1486194, '1995-09-10', 2299.24, 372);
-INSERT INTO `rankings` VALUES(1486195, '1995-09-10', 2165.4, 345);
-INSERT INTO `rankings` VALUES(1486196, '1995-09-23', 1943.63, 401);
-INSERT INTO `rankings` VALUES(1486197, '1995-09-23', 1962.42, 419);
-INSERT INTO `rankings` VALUES(1486198, '1995-09-23', 2024.11, 418);
-INSERT INTO `rankings` VALUES(1486199, '1995-09-23', 1851.86, 415);
-INSERT INTO `rankings` VALUES(1486200, '1995-09-23', 2191.52, 406);
-INSERT INTO `rankings` VALUES(1486201, '1995-09-23', 2270.21, 408);
-INSERT INTO `rankings` VALUES(1486202, '1995-09-23', 2301.17, 372);
-INSERT INTO `rankings` VALUES(1486203, '1995-09-23', 2092.93, 353);
-INSERT INTO `rankings` VALUES(1486204, '1995-09-23', 1965.72, 389);
-INSERT INTO `rankings` VALUES(1486205, '1995-09-23', 2063.32, 405);
-INSERT INTO `rankings` VALUES(1486206, '1995-09-23', 2115.45, 392);
-INSERT INTO `rankings` VALUES(1486207, '1995-09-23', 2293.77, 388);
-INSERT INTO `rankings` VALUES(1486208, '1995-09-23', 2036.97, 367);
-INSERT INTO `rankings` VALUES(1486209, '1995-09-23', 2140.74, 378);
-INSERT INTO `rankings` VALUES(1486210, '1995-09-23', 1837.52, 404);
-INSERT INTO `rankings` VALUES(1486211, '1995-09-23', 2367.7, 383);
-INSERT INTO `rankings` VALUES(1486212, '1995-09-23', 2156.76, 384);
-INSERT INTO `rankings` VALUES(1486213, '1995-09-23', 2149.95, 377);
-INSERT INTO `rankings` VALUES(1486214, '1995-09-23', 1890.41, 341);
-INSERT INTO `rankings` VALUES(1486215, '1995-09-23', 2283.15, 398);
-INSERT INTO `rankings` VALUES(1486216, '1995-09-23', 2180.92, 345);
-INSERT INTO `rankings` VALUES(1486217, '1995-09-23', 2101.73, 417);
-INSERT INTO `rankings` VALUES(1486218, '1995-09-23', 2188.8, 320);
-INSERT INTO `rankings` VALUES(1486219, '1995-09-23', 2058.89, 410);
-INSERT INTO `rankings` VALUES(1486220, '1995-09-24', 1855.36, 401);
-INSERT INTO `rankings` VALUES(1486221, '1995-09-24', 2236.71, 353);
-INSERT INTO `rankings` VALUES(1486222, '1995-09-24', 2241.57, 388);
-INSERT INTO `rankings` VALUES(1486223, '1995-09-24', 2023.07, 410);
-INSERT INTO `rankings` VALUES(1486224, '1995-09-24', 1923.61, 341);
-INSERT INTO `rankings` VALUES(1486225, '1995-09-24', 2248.27, 392);
-INSERT INTO `rankings` VALUES(1486226, '1995-09-24', 2161.99, 377);
-INSERT INTO `rankings` VALUES(1486227, '1995-09-24', 2361.56, 383);
-INSERT INTO `rankings` VALUES(1486228, '1995-09-24', 2307.15, 398);
-INSERT INTO `rankings` VALUES(1486229, '1995-09-24', 1925.69, 389);
-INSERT INTO `rankings` VALUES(1486230, '1995-09-24', 2093.24, 378);
-INSERT INTO `rankings` VALUES(1486231, '1995-09-24', 2306.11, 345);
-INSERT INTO `rankings` VALUES(1486232, '1995-09-24', 2182.27, 320);
-INSERT INTO `rankings` VALUES(1486233, '1995-09-24', 2137.23, 417);
-INSERT INTO `rankings` VALUES(1486234, '1995-09-24', 2183.71, 406);
-INSERT INTO `rankings` VALUES(1486235, '1995-09-24', 2227.48, 408);
-INSERT INTO `rankings` VALUES(1486236, '1995-09-24', 1840.9, 415);
-INSERT INTO `rankings` VALUES(1486237, '1995-09-24', 2246.11, 372);
-INSERT INTO `rankings` VALUES(1486238, '1995-09-24', 1923.5, 367);
-INSERT INTO `rankings` VALUES(1486239, '1995-09-30', 1946.55, 419);
-INSERT INTO `rankings` VALUES(1486240, '1995-09-30', 2171.9, 377);
-INSERT INTO `rankings` VALUES(1486241, '1995-09-30', 1834.92, 415);
-INSERT INTO `rankings` VALUES(1486242, '1995-09-30', 2181.13, 406);
-INSERT INTO `rankings` VALUES(1486243, '1995-09-30', 2225.59, 408);
-INSERT INTO `rankings` VALUES(1486244, '1995-09-30', 2246.4, 372);
-INSERT INTO `rankings` VALUES(1486245, '1995-09-30', 2245.51, 353);
-INSERT INTO `rankings` VALUES(1486246, '1995-09-30', 1917.14, 389);
-INSERT INTO `rankings` VALUES(1486247, '1995-09-30', 2060.93, 405);
-INSERT INTO `rankings` VALUES(1486248, '1995-09-30', 2258.04, 392);
-INSERT INTO `rankings` VALUES(1486249, '1995-09-30', 2022.54, 418);
-INSERT INTO `rankings` VALUES(1486250, '1995-09-30', 2243.7, 388);
-INSERT INTO `rankings` VALUES(1486251, '1995-09-30', 1934.29, 367);
-INSERT INTO `rankings` VALUES(1486252, '1995-09-30', 1963.92, 420);
-INSERT INTO `rankings` VALUES(1486253, '1995-09-30', 2090.59, 378);
-INSERT INTO `rankings` VALUES(1486254, '1995-09-30', 1838.91, 404);
-INSERT INTO `rankings` VALUES(1486255, '1995-09-30', 2359.7, 383);
-INSERT INTO `rankings` VALUES(1486256, '1995-09-30', 2160.59, 384);
-INSERT INTO `rankings` VALUES(1486257, '1995-09-30', 1924.79, 341);
-INSERT INTO `rankings` VALUES(1486258, '1995-09-30', 2310.79, 398);
-INSERT INTO `rankings` VALUES(1486259, '1995-09-30', 2314.6, 345);
-INSERT INTO `rankings` VALUES(1486260, '1995-09-30', 2135.85, 417);
-INSERT INTO `rankings` VALUES(1486261, '1995-09-30', 2181.37, 320);
-INSERT INTO `rankings` VALUES(1486262, '1995-09-30', 2012.76, 410);
-INSERT INTO `rankings` VALUES(1486263, '1995-10-01', 1960.73, 419);
-INSERT INTO `rankings` VALUES(1486264, '1995-10-01', 2101.86, 405);
-INSERT INTO `rankings` VALUES(1486265, '1995-10-01', 2274.62, 388);
-INSERT INTO `rankings` VALUES(1486266, '1995-10-01', 2058.7, 341);
-INSERT INTO `rankings` VALUES(1486267, '1995-10-01', 2347.58, 353);
-INSERT INTO `rankings` VALUES(1486268, '1995-10-01', 2046.28, 392);
-INSERT INTO `rankings` VALUES(1486269, '1995-10-01', 2390.94, 383);
-INSERT INTO `rankings` VALUES(1486270, '1995-10-01', 2238.54, 377);
-INSERT INTO `rankings` VALUES(1486271, '1995-10-01', 1994.99, 389);
-INSERT INTO `rankings` VALUES(1486272, '1995-10-01', 2193.1, 384);
-INSERT INTO `rankings` VALUES(1486273, '1995-10-01', 2083.13, 418);
-INSERT INTO `rankings` VALUES(1486274, '1995-10-01', 2040.05, 372);
-INSERT INTO `rankings` VALUES(1486275, '1995-10-01', 2362.55, 345);
-INSERT INTO `rankings` VALUES(1486276, '1995-10-01', 1985.34, 417);
-INSERT INTO `rankings` VALUES(1486277, '1995-10-01', 2029.19, 408);
-INSERT INTO `rankings` VALUES(1486278, '1995-10-01', 2243.01, 406);
-INSERT INTO `rankings` VALUES(1486279, '1995-10-01', 2243.12, 320);
-INSERT INTO `rankings` VALUES(1486280, '1995-10-01', 1992.24, 420);
-INSERT INTO `rankings` VALUES(1486281, '1995-10-01', 2115.99, 378);
-INSERT INTO `rankings` VALUES(1486282, '1995-10-01', 1883.17, 367);
-INSERT INTO `rankings` VALUES(1486283, '1995-10-21', 1861.23, 401);
-INSERT INTO `rankings` VALUES(1486284, '1995-10-21', 2046.16, 409);
-INSERT INTO `rankings` VALUES(1486285, '1995-10-21', 2066.61, 392);
-INSERT INTO `rankings` VALUES(1486286, '1995-10-21', 2053.45, 341);
-INSERT INTO `rankings` VALUES(1486287, '1995-10-21', 2062.89, 402);
-INSERT INTO `rankings` VALUES(1486288, '1995-10-21', 2037.01, 408);
-INSERT INTO `rankings` VALUES(1486289, '1995-10-21', 2051.18, 372);
-INSERT INTO `rankings` VALUES(1486290, '1995-10-21', 2350.76, 353);
-INSERT INTO `rankings` VALUES(1486291, '1995-10-21', 1981.3, 389);
-INSERT INTO `rankings` VALUES(1486292, '1995-10-21', 2097.92, 405);
-INSERT INTO `rankings` VALUES(1486293, '1995-10-21', 2241.48, 377);
-INSERT INTO `rankings` VALUES(1486294, '1995-10-21', 2274.3, 388);
-INSERT INTO `rankings` VALUES(1486295, '1995-10-21', 2368.41, 345);
-INSERT INTO `rankings` VALUES(1486296, '1995-10-21', 1906.49, 367);
-INSERT INTO `rankings` VALUES(1486297, '1995-10-21', 1831.35, 404);
-INSERT INTO `rankings` VALUES(1486298, '1995-10-21', 2391.09, 383);
-INSERT INTO `rankings` VALUES(1486299, '1995-10-21', 2007.51, 397);
-INSERT INTO `rankings` VALUES(1486300, '1995-10-21', 1829.99, 415);
-INSERT INTO `rankings` VALUES(1486301, '1995-10-21', 2312.16, 398);
-INSERT INTO `rankings` VALUES(1486302, '1995-10-21', 1986.81, 417);
-INSERT INTO `rankings` VALUES(1486303, '1995-10-21', 1918.02, 412);
-INSERT INTO `rankings` VALUES(1486304, '1995-10-21', 2237.05, 320);
-INSERT INTO `rankings` VALUES(1486305, '1995-10-21', 2103.2, 378);
-INSERT INTO `rankings` VALUES(1486306, '1995-10-21', 2003.23, 410);
-INSERT INTO `rankings` VALUES(1486307, '1995-10-22', 1911.78, 401);
-INSERT INTO `rankings` VALUES(1486308, '1995-10-22', 2062.49, 397);
-INSERT INTO `rankings` VALUES(1486309, '1995-10-22', 2038.76, 405);
-INSERT INTO `rankings` VALUES(1486310, '1995-10-22', 2282.35, 388);
-INSERT INTO `rankings` VALUES(1486311, '1995-10-22', 2209.97, 392);
-INSERT INTO `rankings` VALUES(1486312, '1995-10-22', 2406.14, 353);
-INSERT INTO `rankings` VALUES(1486313, '1995-10-22', 2014.96, 341);
-INSERT INTO `rankings` VALUES(1486314, '1995-10-22', 1884.69, 389);
-INSERT INTO `rankings` VALUES(1486315, '1995-10-22', 1907.08, 409);
-INSERT INTO `rankings` VALUES(1486316, '1995-10-22', 2307.4, 398);
-INSERT INTO `rankings` VALUES(1486317, '1995-10-22', 2363.4, 383);
-INSERT INTO `rankings` VALUES(1486318, '1995-10-22', 2193.52, 377);
-INSERT INTO `rankings` VALUES(1486319, '1995-10-22', 1850.95, 417);
-INSERT INTO `rankings` VALUES(1486320, '1995-10-22', 2041.62, 378);
-INSERT INTO `rankings` VALUES(1486321, '1995-10-22', 2078.22, 408);
-INSERT INTO `rankings` VALUES(1486322, '1995-10-22', 2031.2, 367);
-INSERT INTO `rankings` VALUES(1486323, '1995-10-22', 1833.99, 415);
-INSERT INTO `rankings` VALUES(1486324, '1995-10-22', 2153.75, 372);
-INSERT INTO `rankings` VALUES(1486325, '1995-10-22', 2394.77, 345);
-INSERT INTO `rankings` VALUES(1486326, '1995-10-28', 1921.41, 401);
-INSERT INTO `rankings` VALUES(1486327, '1995-10-28', 1919.43, 409);
-INSERT INTO `rankings` VALUES(1486328, '1995-10-28', 2217.96, 392);
-INSERT INTO `rankings` VALUES(1486329, '1995-10-28', 2009.14, 341);
-INSERT INTO `rankings` VALUES(1486330, '1995-10-28', 2059.82, 402);
-INSERT INTO `rankings` VALUES(1486331, '1995-10-28', 2055.85, 408);
-INSERT INTO `rankings` VALUES(1486332, '1995-10-28', 1829.22, 415);
-INSERT INTO `rankings` VALUES(1486333, '1995-10-28', 2158.29, 372);
-INSERT INTO `rankings` VALUES(1486334, '1995-10-28', 2411, 353);
-INSERT INTO `rankings` VALUES(1486335, '1995-10-28', 1879.3, 389);
-INSERT INTO `rankings` VALUES(1486336, '1995-10-28', 2033.12, 405);
-INSERT INTO `rankings` VALUES(1486337, '1995-10-28', 2197.55, 377);
-INSERT INTO `rankings` VALUES(1486338, '1995-10-28', 2278.96, 388);
-INSERT INTO `rankings` VALUES(1486339, '1995-10-28', 2038.01, 367);
-INSERT INTO `rankings` VALUES(1486340, '1995-10-28', 2046.21, 378);
-INSERT INTO `rankings` VALUES(1486341, '1995-10-28', 1831.52, 404);
-INSERT INTO `rankings` VALUES(1486342, '1995-10-28', 2368.04, 383);
-INSERT INTO `rankings` VALUES(1486343, '1995-10-28', 2234.12, 320);
-INSERT INTO `rankings` VALUES(1486344, '1995-10-28', 2203.55, 384);
-INSERT INTO `rankings` VALUES(1486345, '1995-10-28', 1937.74, 414);
-INSERT INTO `rankings` VALUES(1486346, '1995-10-28', 2309.35, 398);
-INSERT INTO `rankings` VALUES(1486347, '1995-10-28', 1905.63, 412);
-INSERT INTO `rankings` VALUES(1486348, '1995-10-28', 2391.98, 345);
-INSERT INTO `rankings` VALUES(1486349, '1995-10-28', 1996.51, 410);
-INSERT INTO `rankings` VALUES(1486350, '1995-10-29', 1884.62, 401);
-INSERT INTO `rankings` VALUES(1486351, '1995-10-29', 1956.11, 402);
-INSERT INTO `rankings` VALUES(1486352, '1995-10-29', 2330.68, 388);
-INSERT INTO `rankings` VALUES(1486353, '1995-10-29', 2035.22, 414);
-INSERT INTO `rankings` VALUES(1486354, '1995-10-29', 2146.21, 408);
-INSERT INTO `rankings` VALUES(1486355, '1995-10-29', 2063.35, 405);
-INSERT INTO `rankings` VALUES(1486356, '1995-10-29', 2446.86, 353);
-INSERT INTO `rankings` VALUES(1486357, '1995-10-29', 2037.94, 392);
-INSERT INTO `rankings` VALUES(1486358, '1995-10-29', 2258.41, 377);
-INSERT INTO `rankings` VALUES(1486359, '1995-10-29', 1865.97, 389);
-INSERT INTO `rankings` VALUES(1486360, '1995-10-29', 2051.89, 341);
-INSERT INTO `rankings` VALUES(1486361, '1995-10-29', 1841.64, 404);
-INSERT INTO `rankings` VALUES(1486362, '1995-10-29', 2197.19, 372);
-INSERT INTO `rankings` VALUES(1486363, '1995-10-29', 2152.51, 345);
-INSERT INTO `rankings` VALUES(1486364, '1995-10-29', 2047.33, 320);
-INSERT INTO `rankings` VALUES(1486365, '1995-10-29', 1883.79, 409);
-INSERT INTO `rankings` VALUES(1486366, '1995-10-29', 2056.72, 410);
-INSERT INTO `rankings` VALUES(1486367, '1995-10-29', 2285.76, 384);
-INSERT INTO `rankings` VALUES(1486368, '1995-10-29', 2141.6, 378);
-INSERT INTO `rankings` VALUES(1486369, '1995-10-29', 2137.68, 367);
-INSERT INTO `rankings` VALUES(1486370, '1995-11-11', 1892.54, 401);
-INSERT INTO `rankings` VALUES(1486371, '1995-11-11', 2061.15, 392);
-INSERT INTO `rankings` VALUES(1486372, '1995-11-11', 2029.79, 414);
-INSERT INTO `rankings` VALUES(1486373, '1995-11-11', 1966.56, 402);
-INSERT INTO `rankings` VALUES(1486374, '1995-11-11', 2148.69, 408);
-INSERT INTO `rankings` VALUES(1486375, '1995-11-11', 1830.59, 415);
-INSERT INTO `rankings` VALUES(1486376, '1995-11-11', 2203.24, 372);
-INSERT INTO `rankings` VALUES(1486377, '1995-11-11', 2447.45, 353);
-INSERT INTO `rankings` VALUES(1486378, '1995-11-11', 1862.97, 389);
-INSERT INTO `rankings` VALUES(1486379, '1995-11-11', 2057.86, 405);
-INSERT INTO `rankings` VALUES(1486380, '1995-11-11', 2256.52, 377);
-INSERT INTO `rankings` VALUES(1486381, '1995-11-11', 2327.17, 388);
-INSERT INTO `rankings` VALUES(1486382, '1995-11-11', 2167.43, 345);
-INSERT INTO `rankings` VALUES(1486383, '1995-11-11', 2137.45, 367);
-INSERT INTO `rankings` VALUES(1486384, '1995-11-11', 1837.57, 404);
-INSERT INTO `rankings` VALUES(1486385, '1995-11-11', 2367.89, 383);
-INSERT INTO `rankings` VALUES(1486386, '1995-11-11', 2238.68, 406);
-INSERT INTO `rankings` VALUES(1486387, '1995-11-11', 2253.78, 384);
-INSERT INTO `rankings` VALUES(1486388, '1995-11-11', 2051.08, 341);
-INSERT INTO `rankings` VALUES(1486389, '1995-11-11', 2313.13, 398);
-INSERT INTO `rankings` VALUES(1486390, '1995-11-11', 1895.45, 412);
-INSERT INTO `rankings` VALUES(1486391, '1995-11-11', 2060.39, 320);
-INSERT INTO `rankings` VALUES(1486392, '1995-11-11', 2137.14, 378);
-INSERT INTO `rankings` VALUES(1486393, '1995-11-11', 2048.43, 410);
-INSERT INTO `rankings` VALUES(1486394, '1995-11-12', 2201.41, 367);
-INSERT INTO `rankings` VALUES(1486395, '1995-11-12', 2262.06, 353);
-INSERT INTO `rankings` VALUES(1486396, '1995-11-12', 2196.52, 383);
-INSERT INTO `rankings` VALUES(1486397, '1995-11-12', 2108.3, 405);
-INSERT INTO `rankings` VALUES(1486398, '1995-11-12', 1989.96, 412);
-INSERT INTO `rankings` VALUES(1486399, '1995-11-12', 2190.31, 392);
-INSERT INTO `rankings` VALUES(1486400, '1995-11-12', 1994.07, 389);
-INSERT INTO `rankings` VALUES(1486401, '1995-11-12', 2100.19, 406);
-INSERT INTO `rankings` VALUES(1486402, '1995-11-12', 1978.56, 410);
-INSERT INTO `rankings` VALUES(1486403, '1995-11-12', 2149.62, 402);
-INSERT INTO `rankings` VALUES(1486404, '1995-11-12', 1985.85, 320);
-INSERT INTO `rankings` VALUES(1486405, '1995-11-12', 2208.52, 408);
-INSERT INTO `rankings` VALUES(1486406, '1995-11-12', 1853.02, 415);
-INSERT INTO `rankings` VALUES(1486407, '1995-11-12', 2157.22, 378);
-INSERT INTO `rankings` VALUES(1486408, '1995-11-12', 2052.52, 345);
-INSERT INTO `rankings` VALUES(1486409, '1995-12-08', 2086.02, 413);
-INSERT INTO `rankings` VALUES(1486410, '1995-12-08', 1838.52, 404);
-INSERT INTO `rankings` VALUES(1486411, '1995-12-08', 2002.67, 329);
-INSERT INTO `rankings` VALUES(1486412, '1995-12-08', 2051.55, 341);
-INSERT INTO `rankings` VALUES(1486413, '1995-12-08', 1999.69, 1198);
-INSERT INTO `rankings` VALUES(1486414, '1995-12-08', 1848.66, 407);
-INSERT INTO `rankings` VALUES(1486415, '1995-12-08', 2053.55, 341);
-INSERT INTO `rankings` VALUES(1486416, '1995-12-08', 1836.52, 404);
-INSERT INTO `rankings` VALUES(1486417, '1995-12-08', 2055.51, 341);
-INSERT INTO `rankings` VALUES(1486418, '1995-12-08', 1834.56, 404);
-INSERT INTO `rankings` VALUES(1486419, '1995-12-08', 2088.8, 413);
-INSERT INTO `rankings` VALUES(1486420, '1995-12-08', 1999.89, 329);
-INSERT INTO `rankings` VALUES(1486421, '1995-12-08', 2080.86, 413);
-INSERT INTO `rankings` VALUES(1486422, '1995-12-08', 2007.83, 329);
-INSERT INTO `rankings` VALUES(1486423, '1995-12-08', 2075.78, 413);
-INSERT INTO `rankings` VALUES(1486424, '1995-12-08', 2012.91, 329);
-INSERT INTO `rankings` VALUES(1486425, '1995-12-08', 2058.87, 341);
-INSERT INTO `rankings` VALUES(1486426, '1995-12-08', 2009.55, 329);
-INSERT INTO `rankings` VALUES(1486427, '1995-12-08', 2062.13, 341);
-INSERT INTO `rankings` VALUES(1486428, '1995-12-08', 2006.29, 329);
-INSERT INTO `rankings` VALUES(1486429, '1995-12-08', 2077.45, 413);
-INSERT INTO `rankings` VALUES(1486430, '1995-12-08', 1832.89, 404);
-INSERT INTO `rankings` VALUES(1486431, '1995-12-08', 2067.08, 413);
-INSERT INTO `rankings` VALUES(1486432, '1995-12-08', 1843.26, 404);
-INSERT INTO `rankings` VALUES(1486433, '1995-12-08', 2068.94, 413);
-INSERT INTO `rankings` VALUES(1486434, '1995-12-08', 1841.4, 404);
-INSERT INTO `rankings` VALUES(1486435, '1996-03-09', 1894.43, 401);
-INSERT INTO `rankings` VALUES(1486436, '1996-03-09', 2263.2, 377);
-INSERT INTO `rankings` VALUES(1486437, '1996-03-09', 2001, 329);
-INSERT INTO `rankings` VALUES(1486438, '1996-03-09', 2201.77, 372);
-INSERT INTO `rankings` VALUES(1486439, '1996-03-09', 2030.02, 357);
-INSERT INTO `rankings` VALUES(1486440, '1996-03-09', 2311.98, 388);
-INSERT INTO `rankings` VALUES(1486441, '1996-03-09', 2096.74, 405);
-INSERT INTO `rankings` VALUES(1486442, '1996-03-09', 1935.5, 373);
-INSERT INTO `rankings` VALUES(1486443, '1996-03-09', 2266.92, 353);
-INSERT INTO `rankings` VALUES(1486444, '1996-03-09', 2201.41, 392);
-INSERT INTO `rankings` VALUES(1486445, '1996-03-09', 2311.24, 398);
-INSERT INTO `rankings` VALUES(1486446, '1996-03-09', 1978.82, 389);
-INSERT INTO `rankings` VALUES(1486447, '1996-03-09', 2200.95, 383);
-INSERT INTO `rankings` VALUES(1486448, '1996-03-09', 2050.74, 345);
-INSERT INTO `rankings` VALUES(1486449, '1996-03-09', 1999.85, 320);
-INSERT INTO `rankings` VALUES(1486450, '1996-03-09', 2085.01, 406);
-INSERT INTO `rankings` VALUES(1486451, '1996-03-09', 2257.38, 384);
-INSERT INTO `rankings` VALUES(1486452, '1996-03-09', 2156.21, 378);
-INSERT INTO `rankings` VALUES(1486453, '1996-03-09', 1989.22, 394);
-INSERT INTO `rankings` VALUES(1486454, '1996-03-09', 2196.82, 367);
-INSERT INTO `rankings` VALUES(1486455, '1996-03-10', 1907.3, 401);
-INSERT INTO `rankings` VALUES(1486456, '1996-03-10', 2318.09, 398);
-INSERT INTO `rankings` VALUES(1486457, '1996-03-10', 2200.06, 372);
-INSERT INTO `rankings` VALUES(1486458, '1996-03-10', 2152.98, 357);
-INSERT INTO `rankings` VALUES(1486459, '1996-03-10', 2158.63, 388);
-INSERT INTO `rankings` VALUES(1486460, '1996-03-10', 2000.22, 389);
-INSERT INTO `rankings` VALUES(1486461, '1996-03-10', 2295.81, 392);
-INSERT INTO `rankings` VALUES(1486462, '1996-03-10', 2315.28, 377);
-INSERT INTO `rankings` VALUES(1486463, '1996-03-10', 2079.49, 383);
-INSERT INTO `rankings` VALUES(1486464, '1996-03-10', 2196.62, 367);
-INSERT INTO `rankings` VALUES(1486465, '1996-03-10', 1999.45, 406);
-INSERT INTO `rankings` VALUES(1486466, '1996-03-10', 2279.13, 384);
-INSERT INTO `rankings` VALUES(1486467, '1996-03-10', 2006.86, 394);
-INSERT INTO `rankings` VALUES(1486468, '1996-03-10', 2168.56, 378);
-INSERT INTO `rankings` VALUES(1486469, '1996-03-30', 1909.07, 401);
-INSERT INTO `rankings` VALUES(1486470, '1996-03-30', 1984.26, 385);
-INSERT INTO `rankings` VALUES(1486471, '1996-03-30', 2305.11, 392);
-INSERT INTO `rankings` VALUES(1486472, '1996-03-30', 2050.54, 341);
-INSERT INTO `rankings` VALUES(1486473, '1996-03-30', 2019.74, 406);
-INSERT INTO `rankings` VALUES(1486474, '1996-03-30', 2199.16, 372);
-INSERT INTO `rankings` VALUES(1486475, '1996-03-30', 2271.81, 353);
-INSERT INTO `rankings` VALUES(1486476, '1996-03-30', 1985.35, 389);
-INSERT INTO `rankings` VALUES(1486477, '1996-03-30', 2084.98, 405);
-INSERT INTO `rankings` VALUES(1486478, '1996-03-30', 2307.83, 377);
-INSERT INTO `rankings` VALUES(1486479, '1996-03-30', 2001.27, 394);
-INSERT INTO `rankings` VALUES(1486480, '1996-03-30', 2164.77, 357);
-INSERT INTO `rankings` VALUES(1486481, '1996-03-30', 2048.53, 345);
-INSERT INTO `rankings` VALUES(1486482, '1996-03-30', 1942.89, 373);
-INSERT INTO `rankings` VALUES(1486483, '1996-03-30', 2185.48, 367);
-INSERT INTO `rankings` VALUES(1486484, '1996-03-30', 2154.94, 388);
-INSERT INTO `rankings` VALUES(1486485, '1996-03-30', 1836.88, 404);
-INSERT INTO `rankings` VALUES(1486486, '1996-03-30', 2091.81, 383);
-INSERT INTO `rankings` VALUES(1486487, '1996-03-30', 2277.91, 384);
-INSERT INTO `rankings` VALUES(1486488, '1996-03-30', 2313.73, 398);
-INSERT INTO `rankings` VALUES(1486489, '1996-03-30', 2029.72, 320);
-INSERT INTO `rankings` VALUES(1486490, '1996-03-30', 2165.98, 378);
-INSERT INTO `rankings` VALUES(1486491, '1996-03-31', 2030.8, 401);
-INSERT INTO `rankings` VALUES(1486492, '1996-03-31', 1900.91, 385);
-INSERT INTO `rankings` VALUES(1486493, '1996-03-31', 2025.46, 357);
-INSERT INTO `rankings` VALUES(1486494, '1996-03-31', 2037.67, 341);
-INSERT INTO `rankings` VALUES(1486495, '1996-03-31', 2372.32, 392);
-INSERT INTO `rankings` VALUES(1486496, '1996-03-31', 2285.58, 353);
-INSERT INTO `rankings` VALUES(1486497, '1996-03-31', 2310.21, 377);
-INSERT INTO `rankings` VALUES(1486498, '1996-03-31', 2221.95, 383);
-INSERT INTO `rankings` VALUES(1486499, '1996-03-31', 1821, 404);
-INSERT INTO `rankings` VALUES(1486500, '1996-03-31', 2069.43, 389);
-INSERT INTO `rankings` VALUES(1486501, '1996-03-31', 2230.15, 367);
-INSERT INTO `rankings` VALUES(1486502, '1996-03-31', 1945.38, 320);
-INSERT INTO `rankings` VALUES(1486503, '1996-03-31', 2073.93, 405);
-INSERT INTO `rankings` VALUES(1486504, '1996-03-31', 2003.46, 406);
-INSERT INTO `rankings` VALUES(1486505, '1996-03-31', 2289.69, 384);
-INSERT INTO `rankings` VALUES(1486506, '1996-03-31', 2218.2, 378);
-INSERT INTO `rankings` VALUES(1486507, '1996-03-31', 1928.43, 394);
-INSERT INTO `rankings` VALUES(1486508, '1996-03-31', 1956.48, 345);
-INSERT INTO `rankings` VALUES(1486509, '1996-04-06', 2030.89, 401);
-INSERT INTO `rankings` VALUES(1486510, '1996-04-06', 1907.69, 385);
-INSERT INTO `rankings` VALUES(1486511, '1996-04-06', 2302.11, 377);
-INSERT INTO `rankings` VALUES(1486512, '1996-04-06', 2023.02, 341);
-INSERT INTO `rankings` VALUES(1486513, '1996-04-06', 2000.91, 406);
-INSERT INTO `rankings` VALUES(1486514, '1996-04-06', 1919.29, 394);
-INSERT INTO `rankings` VALUES(1486515, '1996-04-06', 2293.64, 353);
-INSERT INTO `rankings` VALUES(1486516, '1996-04-06', 2058.79, 389);
-INSERT INTO `rankings` VALUES(1486517, '1996-04-06', 2061.46, 405);
-INSERT INTO `rankings` VALUES(1486518, '1996-04-06', 2378.84, 392);
-INSERT INTO `rankings` VALUES(1486519, '1996-04-06', 2194.18, 372);
-INSERT INTO `rankings` VALUES(1486520, '1996-04-06', 2141.65, 388);
-INSERT INTO `rankings` VALUES(1486521, '1996-04-06', 1972.09, 345);
-INSERT INTO `rankings` VALUES(1486522, '1996-04-06', 1964.11, 373);
-INSERT INTO `rankings` VALUES(1486523, '1996-04-06', 2203.55, 378);
-INSERT INTO `rankings` VALUES(1486524, '1996-04-06', 2044.22, 357);
-INSERT INTO `rankings` VALUES(1486525, '1996-04-06', 1812.5, 404);
-INSERT INTO `rankings` VALUES(1486526, '1996-04-06', 2229.53, 383);
-INSERT INTO `rankings` VALUES(1486527, '1996-04-06', 2286.39, 384);
-INSERT INTO `rankings` VALUES(1486528, '1996-04-06', 2315.9, 398);
-INSERT INTO `rankings` VALUES(1486529, '1996-04-06', 1968.85, 320);
-INSERT INTO `rankings` VALUES(1486530, '1996-04-06', 2222.16, 367);
-INSERT INTO `rankings` VALUES(1486531, '1996-04-07', 1858.51, 385);
-INSERT INTO `rankings` VALUES(1486532, '1996-04-07', 2084.76, 388);
-INSERT INTO `rankings` VALUES(1486533, '1996-04-07', 2147.63, 357);
-INSERT INTO `rankings` VALUES(1486534, '1996-04-07', 2274.23, 383);
-INSERT INTO `rankings` VALUES(1486535, '1996-04-07', 1937.61, 341);
-INSERT INTO `rankings` VALUES(1486536, '1996-04-07', 2412.38, 392);
-INSERT INTO `rankings` VALUES(1486537, '1996-04-07', 1855.04, 404);
-INSERT INTO `rankings` VALUES(1486538, '1996-04-07', 2292.03, 377);
-INSERT INTO `rankings` VALUES(1486539, '1996-04-07', 1922.97, 406);
-INSERT INTO `rankings` VALUES(1486540, '1996-04-07', 2180.94, 367);
-INSERT INTO `rankings` VALUES(1486541, '1996-04-07', 2025.04, 373);
-INSERT INTO `rankings` VALUES(1486542, '1996-04-07', 2087.86, 320);
-INSERT INTO `rankings` VALUES(1486543, '1996-04-07', 2053.08, 372);
-INSERT INTO `rankings` VALUES(1486544, '1996-04-07', 2029.78, 345);
-INSERT INTO `rankings` VALUES(1486545, '1996-04-27', 2026.19, 401);
-INSERT INTO `rankings` VALUES(1486546, '1996-04-27', 1994.39, 329);
-INSERT INTO `rankings` VALUES(1486547, '1996-04-27', 2057.79, 372);
-INSERT INTO `rankings` VALUES(1486548, '1996-04-27', 2084.03, 388);
-INSERT INTO `rankings` VALUES(1486549, '1996-04-27', 2160.82, 357);
-INSERT INTO `rankings` VALUES(1486550, '1996-04-27', 1934.5, 406);
-INSERT INTO `rankings` VALUES(1486551, '1996-04-27', 2050.59, 405);
-INSERT INTO `rankings` VALUES(1486552, '1996-04-27', 2025.39, 373);
-INSERT INTO `rankings` VALUES(1486553, '1996-04-27', 2299.05, 353);
-INSERT INTO `rankings` VALUES(1486554, '1996-04-27', 2041.93, 345);
-INSERT INTO `rankings` VALUES(1486555, '1996-04-27', 2291.1, 377);
-INSERT INTO `rankings` VALUES(1486556, '1996-04-27', 2312.5, 398);
-INSERT INTO `rankings` VALUES(1486557, '1996-04-27', 2051.24, 389);
-INSERT INTO `rankings` VALUES(1486558, '1996-04-27', 2278.79, 383);
-INSERT INTO `rankings` VALUES(1486559, '1996-04-27', 2171.03, 367);
-INSERT INTO `rankings` VALUES(1486560, '1996-04-27', 2098.99, 320);
-INSERT INTO `rankings` VALUES(1486561, '1996-04-27', 2282.48, 384);
-INSERT INTO `rankings` VALUES(1486562, '1996-04-27', 2417.14, 392);
-INSERT INTO `rankings` VALUES(1486563, '1996-04-27', 1909.41, 394);
-INSERT INTO `rankings` VALUES(1486564, '1996-04-27', 2194.24, 378);
-INSERT INTO `rankings` VALUES(1486565, '1996-04-28', 1930.51, 401);
-INSERT INTO `rankings` VALUES(1486566, '1996-04-28', 2347.1, 353);
-INSERT INTO `rankings` VALUES(1486567, '1996-04-28', 2129.42, 388);
-INSERT INTO `rankings` VALUES(1486568, '1996-04-28', 2283.37, 357);
-INSERT INTO `rankings` VALUES(1486569, '1996-04-28', 2400.36, 392);
-INSERT INTO `rankings` VALUES(1486570, '1996-04-28', 2074.24, 406);
-INSERT INTO `rankings` VALUES(1486571, '1996-04-28', 2025.35, 405);
-INSERT INTO `rankings` VALUES(1486572, '1996-04-28', 2272.26, 398);
-INSERT INTO `rankings` VALUES(1486573, '1996-04-28', 2117.55, 383);
-INSERT INTO `rankings` VALUES(1486574, '1996-04-28', 1997.84, 329);
-INSERT INTO `rankings` VALUES(1486575, '1996-04-28', 2065.74, 389);
-INSERT INTO `rankings` VALUES(1486576, '1996-04-28', 2188.11, 345);
-INSERT INTO `rankings` VALUES(1486577, '1996-04-28', 2190.35, 320);
-INSERT INTO `rankings` VALUES(1486578, '1996-04-28', 2252, 384);
-INSERT INTO `rankings` VALUES(1486579, '1996-04-28', 2031.73, 378);
-INSERT INTO `rankings` VALUES(1486580, '1996-04-28', 1951.84, 394);
-INSERT INTO `rankings` VALUES(1486581, '1996-04-28', 2049.55, 367);
-INSERT INTO `rankings` VALUES(1486582, '1996-05-04', 1932.55, 401);
-INSERT INTO `rankings` VALUES(1486583, '1996-05-04', 2403.48, 392);
-INSERT INTO `rankings` VALUES(1486584, '1996-05-04', 1927.2, 341);
-INSERT INTO `rankings` VALUES(1486585, '1996-05-04', 2076.32, 406);
-INSERT INTO `rankings` VALUES(1486586, '1996-05-04', 1942.92, 394);
-INSERT INTO `rankings` VALUES(1486587, '1996-05-04', 2353.55, 353);
-INSERT INTO `rankings` VALUES(1486588, '1996-05-04', 2123.61, 388);
-INSERT INTO `rankings` VALUES(1486589, '1996-05-04', 2019.76, 405);
-INSERT INTO `rankings` VALUES(1486590, '1996-05-04', 1988.17, 329);
-INSERT INTO `rankings` VALUES(1486591, '1996-05-04', 2063.99, 372);
-INSERT INTO `rankings` VALUES(1486592, '1996-05-04', 2289.11, 357);
-INSERT INTO `rankings` VALUES(1486593, '1996-05-04', 2051.41, 367);
-INSERT INTO `rankings` VALUES(1486594, '1996-05-04', 2027, 373);
-INSERT INTO `rankings` VALUES(1486595, '1996-05-04', 2059.49, 389);
-INSERT INTO `rankings` VALUES(1486596, '1996-05-04', 2042.59, 378);
-INSERT INTO `rankings` VALUES(1486597, '1996-05-04', 1846.89, 404);
-INSERT INTO `rankings` VALUES(1486598, '1996-05-04', 2128.4, 383);
-INSERT INTO `rankings` VALUES(1486599, '1996-05-04', 2246.33, 384);
-INSERT INTO `rankings` VALUES(1486600, '1996-05-04', 2291.72, 377);
-INSERT INTO `rankings` VALUES(1486601, '1996-05-04', 2272.08, 398);
-INSERT INTO `rankings` VALUES(1486602, '1996-05-04', 2196.77, 345);
-INSERT INTO `rankings` VALUES(1486603, '1996-05-04', 2190.89, 320);
-INSERT INTO `rankings` VALUES(1486604, '1996-05-05', 1893.57, 401);
-INSERT INTO `rankings` VALUES(1486605, '1996-05-05', 2184.23, 357);
-INSERT INTO `rankings` VALUES(1486606, '1996-05-05', 2438.03, 392);
-INSERT INTO `rankings` VALUES(1486607, '1996-05-05', 2103.7, 389);
-INSERT INTO `rankings` VALUES(1486608, '1996-05-05', 2043.32, 405);
-INSERT INTO `rankings` VALUES(1486609, '1996-05-05', 2375.62, 353);
-INSERT INTO `rankings` VALUES(1486610, '1996-05-05', 2316.04, 398);
-INSERT INTO `rankings` VALUES(1486611, '1996-05-05', 2151.89, 383);
-INSERT INTO `rankings` VALUES(1486612, '1996-05-05', 2298.11, 377);
-INSERT INTO `rankings` VALUES(1486613, '1996-05-05', 1949.84, 341);
-INSERT INTO `rankings` VALUES(1486614, '1996-05-05', 2007.57, 406);
-INSERT INTO `rankings` VALUES(1486615, '1996-05-05', 2227.14, 320);
-INSERT INTO `rankings` VALUES(1486616, '1996-05-05', 2201.81, 384);
-INSERT INTO `rankings` VALUES(1486617, '1996-05-18', 1900.27, 401);
-INSERT INTO `rankings` VALUES(1486618, '1996-05-18', 1981.6, 329);
-INSERT INTO `rankings` VALUES(1486619, '1996-05-18', 1938.69, 341);
-INSERT INTO `rankings` VALUES(1486620, '1996-05-18', 2006.08, 406);
-INSERT INTO `rankings` VALUES(1486621, '1996-05-18', 1934.62, 394);
-INSERT INTO `rankings` VALUES(1486622, '1996-05-18', 2381.03, 353);
-INSERT INTO `rankings` VALUES(1486623, '1996-05-18', 2095.19, 389);
-INSERT INTO `rankings` VALUES(1486624, '1996-05-18', 2034.23, 405);
-INSERT INTO `rankings` VALUES(1486625, '1996-05-18', 2296.72, 377);
-INSERT INTO `rankings` VALUES(1486626, '1996-05-18', 2071.33, 372);
-INSERT INTO `rankings` VALUES(1486627, '1996-05-18', 2121.19, 388);
-INSERT INTO `rankings` VALUES(1486628, '1996-05-18', 2047.94, 378);
-INSERT INTO `rankings` VALUES(1486629, '1996-05-18', 2031.63, 373);
-INSERT INTO `rankings` VALUES(1486630, '1996-05-18', 2051.46, 367);
-INSERT INTO `rankings` VALUES(1486631, '1996-05-18', 2183.34, 357);
-INSERT INTO `rankings` VALUES(1486632, '1996-05-18', 1839.23, 404);
-INSERT INTO `rankings` VALUES(1486633, '1996-05-18', 2163.92, 383);
-INSERT INTO `rankings` VALUES(1486634, '1996-05-18', 2203.22, 384);
-INSERT INTO `rankings` VALUES(1486635, '1996-05-18', 2440.08, 392);
-INSERT INTO `rankings` VALUES(1486636, '1996-05-18', 2318.74, 398);
-INSERT INTO `rankings` VALUES(1486637, '1996-05-18', 2203.24, 345);
-INSERT INTO `rankings` VALUES(1486638, '1996-05-18', 2230.5, 320);
-INSERT INTO `rankings` VALUES(1486639, '1996-05-19', 2205.69, 367);
-INSERT INTO `rankings` VALUES(1486640, '1996-05-19', 1926.62, 401);
-INSERT INTO `rankings` VALUES(1486641, '1996-05-19', 2219.32, 388);
-INSERT INTO `rankings` VALUES(1486642, '1996-05-19', 2212.87, 353);
-INSERT INTO `rankings` VALUES(1486643, '1996-05-19', 1945.63, 341);
-INSERT INTO `rankings` VALUES(1486644, '1996-05-19', 1996.46, 405);
-INSERT INTO `rankings` VALUES(1486645, '1996-05-19', 1995.07, 373);
-INSERT INTO `rankings` VALUES(1486646, '1996-05-19', 1964.66, 329);
-INSERT INTO `rankings` VALUES(1486647, '1996-05-19', 2270.93, 377);
-INSERT INTO `rankings` VALUES(1486648, '1996-05-19', 1943.71, 394);
-INSERT INTO `rankings` VALUES(1486649, '1996-05-19', 2078.59, 357);
-INSERT INTO `rankings` VALUES(1486650, '1996-05-19', 2266.45, 345);
-INSERT INTO `rankings` VALUES(1486651, '1996-05-19', 2210.44, 384);
-INSERT INTO `rankings` VALUES(1486652, '1996-05-19', 1981.26, 406);
-INSERT INTO `rankings` VALUES(1486653, '1996-05-19', 2107.24, 320);
-INSERT INTO `rankings` VALUES(1486654, '1996-05-19', 2168.32, 372);
-INSERT INTO `rankings` VALUES(1486655, '1996-05-19', 2123.81, 378);
-INSERT INTO `rankings` VALUES(1486656, '1996-06-01', 1927.22, 401);
-INSERT INTO `rankings` VALUES(1486657, '1996-06-01', 2272.08, 377);
-INSERT INTO `rankings` VALUES(1486658, '1996-06-01', 1955.91, 329);
-INSERT INTO `rankings` VALUES(1486659, '1996-06-01', 2096.31, 357);
-INSERT INTO `rankings` VALUES(1486660, '1996-06-01', 2173.68, 383);
-INSERT INTO `rankings` VALUES(1486661, '1996-06-01', 1988.14, 405);
-INSERT INTO `rankings` VALUES(1486662, '1996-06-01', 2221.63, 353);
-INSERT INTO `rankings` VALUES(1486663, '1996-06-01', 2218.15, 388);
-INSERT INTO `rankings` VALUES(1486664, '1996-06-01', 2443.34, 392);
-INSERT INTO `rankings` VALUES(1486665, '1996-06-01', 2319.46, 398);
-INSERT INTO `rankings` VALUES(1486666, '1996-06-01', 1933.78, 394);
-INSERT INTO `rankings` VALUES(1486667, '1996-06-01', 1981.1, 406);
-INSERT INTO `rankings` VALUES(1486668, '1996-06-01', 2208.13, 384);
-INSERT INTO `rankings` VALUES(1486669, '1996-06-01', 2085.58, 389);
-INSERT INTO `rankings` VALUES(1486670, '1996-06-01', 2254.2, 345);
-INSERT INTO `rankings` VALUES(1486671, '1996-06-01', 2115.35, 320);
-INSERT INTO `rankings` VALUES(1486672, '1996-06-01', 1998.84, 373);
-INSERT INTO `rankings` VALUES(1486673, '1996-06-01', 2122.99, 378);
-INSERT INTO `rankings` VALUES(1486674, '1996-06-01', 2166.64, 372);
-INSERT INTO `rankings` VALUES(1486675, '1996-06-01', 2206.82, 367);
-INSERT INTO `rankings` VALUES(1486676, '1996-06-02', 2171.5, 377);
-INSERT INTO `rankings` VALUES(1486677, '1996-06-02', 2011, 329);
-INSERT INTO `rankings` VALUES(1486678, '1996-06-02', 2240.36, 372);
-INSERT INTO `rankings` VALUES(1486679, '1996-06-02', 2234.71, 357);
-INSERT INTO `rankings` VALUES(1486680, '1996-06-02', 2326.4, 353);
-INSERT INTO `rankings` VALUES(1486681, '1996-06-02', 2027.78, 405);
-INSERT INTO `rankings` VALUES(1486682, '1996-06-02', 2288.87, 392);
-INSERT INTO `rankings` VALUES(1486683, '1996-06-02', 2276.15, 383);
-INSERT INTO `rankings` VALUES(1486684, '1996-06-02', 2200.84, 398);
-INSERT INTO `rankings` VALUES(1486685, '1996-06-02', 1998.61, 394);
-INSERT INTO `rankings` VALUES(1486686, '1996-06-02', 2140.46, 388);
-INSERT INTO `rankings` VALUES(1486687, '1996-06-02', 2172.9, 389);
-INSERT INTO `rankings` VALUES(1486688, '1996-06-02', 2160.97, 345);
-INSERT INTO `rankings` VALUES(1486689, '1996-06-02', 2262.9, 384);
-INSERT INTO `rankings` VALUES(1486690, '1996-06-02', 2033.02, 373);
-INSERT INTO `rankings` VALUES(1486691, '1996-06-02', 2134.18, 367);
-INSERT INTO `rankings` VALUES(1486692, '1996-06-02', 1985.03, 378);
-INSERT INTO `rankings` VALUES(1486693, '1996-06-15', 1927.94, 401);
-INSERT INTO `rankings` VALUES(1486694, '1996-06-15', 2009.5, 329);
-INSERT INTO `rankings` VALUES(1486695, '1996-06-15', 1937.99, 341);
-INSERT INTO `rankings` VALUES(1486696, '1996-06-15', 1997.45, 406);
-INSERT INTO `rankings` VALUES(1486697, '1996-06-15', 2232.61, 372);
-INSERT INTO `rankings` VALUES(1486698, '1996-06-15', 2329.85, 353);
-INSERT INTO `rankings` VALUES(1486699, '1996-06-15', 2244.05, 357);
-INSERT INTO `rankings` VALUES(1486700, '1996-06-15', 2157.68, 389);
-INSERT INTO `rankings` VALUES(1486701, '1996-06-15', 2297.14, 392);
-INSERT INTO `rankings` VALUES(1486702, '1996-06-15', 1984.91, 394);
-INSERT INTO `rankings` VALUES(1486703, '1996-06-15', 2132.76, 388);
-INSERT INTO `rankings` VALUES(1486704, '1996-06-15', 2160.85, 345);
-INSERT INTO `rankings` VALUES(1486705, '1996-06-15', 2035.82, 373);
-INSERT INTO `rankings` VALUES(1486706, '1996-06-15', 1989.11, 378);
-INSERT INTO `rankings` VALUES(1486707, '1996-06-15', 1832.65, 404);
-INSERT INTO `rankings` VALUES(1486708, '1996-06-15', 2280.21, 383);
-INSERT INTO `rankings` VALUES(1486709, '1996-06-15', 2264.4, 384);
-INSERT INTO `rankings` VALUES(1486710, '1996-06-15', 2179.56, 377);
-INSERT INTO `rankings` VALUES(1486711, '1996-06-15', 2204.02, 398);
-INSERT INTO `rankings` VALUES(1486712, '1996-06-15', 2019.69, 405);
-INSERT INTO `rankings` VALUES(1486713, '1996-06-15', 2121.96, 320);
-INSERT INTO `rankings` VALUES(1486714, '1996-06-15', 2134.05, 367);
-INSERT INTO `rankings` VALUES(1486715, '1996-06-16', 1912.73, 401);
-INSERT INTO `rankings` VALUES(1486716, '1996-06-16', 2140.72, 388);
-INSERT INTO `rankings` VALUES(1486717, '1996-06-16', 2277.15, 357);
-INSERT INTO `rankings` VALUES(1486718, '1996-06-16', 2339.77, 392);
-INSERT INTO `rankings` VALUES(1486719, '1996-06-16', 2021.65, 329);
-INSERT INTO `rankings` VALUES(1486720, '1996-06-16', 2303.25, 383);
-INSERT INTO `rankings` VALUES(1486721, '1996-06-16', 2105.11, 398);
-INSERT INTO `rankings` VALUES(1486722, '1996-06-16', 2065.11, 406);
-INSERT INTO `rankings` VALUES(1486723, '1996-06-16', 2195.63, 345);
-INSERT INTO `rankings` VALUES(1486724, '1996-06-16', 1980.64, 405);
-INSERT INTO `rankings` VALUES(1486725, '1996-06-16', 2231.73, 384);
-INSERT INTO `rankings` VALUES(1486726, '1996-06-16', 1949.42, 394);
-INSERT INTO `rankings` VALUES(1486727, '1996-06-29', 1921.31, 401);
-INSERT INTO `rankings` VALUES(1486728, '1996-06-29', 2017.71, 329);
-INSERT INTO `rankings` VALUES(1486729, '1996-06-29', 1930.63, 341);
-INSERT INTO `rankings` VALUES(1486730, '1996-06-29', 2074.6, 406);
-INSERT INTO `rankings` VALUES(1486731, '1996-06-29', 2226.1, 372);
-INSERT INTO `rankings` VALUES(1486732, '1996-06-29', 2336.49, 353);
-INSERT INTO `rankings` VALUES(1486733, '1996-06-29', 2156.89, 389);
-INSERT INTO `rankings` VALUES(1486734, '1996-06-29', 1975.23, 405);
-INSERT INTO `rankings` VALUES(1486735, '1996-06-29', 2155.12, 377);
-INSERT INTO `rankings` VALUES(1486736, '1996-06-29', 1943.72, 394);
-INSERT INTO `rankings` VALUES(1486737, '1996-06-29', 2131.32, 388);
-INSERT INTO `rankings` VALUES(1486738, '1996-06-29', 2137.84, 367);
-INSERT INTO `rankings` VALUES(1486739, '1996-06-29', 2034.25, 373);
-INSERT INTO `rankings` VALUES(1486740, '1996-06-29', 1995.1, 378);
-INSERT INTO `rankings` VALUES(1486741, '1996-06-29', 2278.06, 357);
-INSERT INTO `rankings` VALUES(1486742, '1996-06-29', 1828.56, 404);
-INSERT INTO `rankings` VALUES(1486743, '1996-06-29', 2307.79, 383);
-INSERT INTO `rankings` VALUES(1486744, '1996-06-29', 2236.47, 384);
-INSERT INTO `rankings` VALUES(1486745, '1996-06-29', 2344.42, 392);
-INSERT INTO `rankings` VALUES(1486746, '1996-06-29', 2118.62, 398);
-INSERT INTO `rankings` VALUES(1486747, '1996-06-29', 2199.1, 345);
-INSERT INTO `rankings` VALUES(1486748, '1996-06-29', 2124.86, 320);
-INSERT INTO `rankings` VALUES(1486749, '1996-06-30', 2137.06, 367);
-INSERT INTO `rankings` VALUES(1486750, '1996-06-30', 2020.91, 388);
-INSERT INTO `rankings` VALUES(1486751, '1996-06-30', 2309.82, 357);
-INSERT INTO `rankings` VALUES(1486752, '1996-06-30', 1944.67, 405);
-INSERT INTO `rankings` VALUES(1486753, '1996-06-30', 2382.08, 392);
-INSERT INTO `rankings` VALUES(1486754, '1996-06-30', 2331, 383);
-INSERT INTO `rankings` VALUES(1486755, '1996-06-30', 2172.83, 398);
-INSERT INTO `rankings` VALUES(1486756, '1996-06-30', 2096.71, 406);
-INSERT INTO `rankings` VALUES(1486757, '1996-06-30', 1992.58, 378);
-INSERT INTO `rankings` VALUES(1486758, '1996-06-30', 2249.27, 384);
-INSERT INTO `rankings` VALUES(1486759, '1996-06-30', 2128.8, 320);
-INSERT INTO `rankings` VALUES(1486760, '1996-06-30', 1924.89, 394);
-INSERT INTO `rankings` VALUES(1486761, '1996-06-30', 2176.51, 345);
-INSERT INTO `rankings` VALUES(1486762, '1996-07-13', 1933.5, 401);
-INSERT INTO `rankings` VALUES(1486763, '1996-07-13', 2387.34, 392);
-INSERT INTO `rankings` VALUES(1486764, '1996-07-13', 1920.66, 341);
-INSERT INTO `rankings` VALUES(1486765, '1996-07-13', 2104.16, 406);
-INSERT INTO `rankings` VALUES(1486766, '1996-07-13', 2221.8, 372);
-INSERT INTO `rankings` VALUES(1486767, '1996-07-13', 2340.14, 353);
-INSERT INTO `rankings` VALUES(1486768, '1996-07-13', 2144.99, 389);
-INSERT INTO `rankings` VALUES(1486769, '1996-07-13', 1938.62, 405);
-INSERT INTO `rankings` VALUES(1486770, '1996-07-13', 2156.12, 377);
-INSERT INTO `rankings` VALUES(1486771, '1996-07-13', 1912.87, 394);
-INSERT INTO `rankings` VALUES(1486772, '1996-07-13', 2023.83, 388);
-INSERT INTO `rankings` VALUES(1486773, '1996-07-13', 2127.85, 367);
-INSERT INTO `rankings` VALUES(1486774, '1996-07-13', 2032.43, 373);
-INSERT INTO `rankings` VALUES(1486775, '1996-07-13', 1995.36, 378);
-INSERT INTO `rankings` VALUES(1486776, '1996-07-13', 2316.12, 357);
-INSERT INTO `rankings` VALUES(1486777, '1996-07-13', 1826.39, 404);
-INSERT INTO `rankings` VALUES(1486778, '1996-07-13', 2331.66, 383);
-INSERT INTO `rankings` VALUES(1486779, '1996-07-13', 2255.04, 384);
-INSERT INTO `rankings` VALUES(1486780, '1996-07-13', 2177.67, 398);
-INSERT INTO `rankings` VALUES(1486781, '1996-07-13', 2177.96, 345);
-INSERT INTO `rankings` VALUES(1486782, '1996-07-13', 2012.01, 329);
-INSERT INTO `rankings` VALUES(1486783, '1996-07-13', 2137.65, 320);
-INSERT INTO `rankings` VALUES(1486784, '1996-07-14', 2021.08, 388);
-INSERT INTO `rankings` VALUES(1486785, '1996-07-14', 2222.22, 398);
-INSERT INTO `rankings` VALUES(1486786, '1996-07-14', 1960.44, 329);
-INSERT INTO `rankings` VALUES(1486787, '1996-07-14', 2349.26, 357);
-INSERT INTO `rankings` VALUES(1486788, '1996-07-14', 2190.43, 345);
-INSERT INTO `rankings` VALUES(1486789, '1996-07-14', 2161.93, 320);
-INSERT INTO `rankings` VALUES(1486790, '1996-07-14', 2027.32, 373);
-INSERT INTO `rankings` VALUES(1486791, '1996-07-14', 2078.37, 406);
-INSERT INTO `rankings` VALUES(1486792, '1996-07-14', 2278.47, 384);
-INSERT INTO `rankings` VALUES(1486793, '1996-07-14', 2161.96, 372);
-INSERT INTO `rankings` VALUES(1486794, '1996-07-14', 2002.55, 378);
-INSERT INTO `rankings` VALUES(1486795, '1996-07-27', 1932.79, 401);
-INSERT INTO `rankings` VALUES(1486796, '1996-07-27', 2343.52, 353);
-INSERT INTO `rankings` VALUES(1486797, '1996-07-27', 2159.43, 377);
-INSERT INTO `rankings` VALUES(1486798, '1996-07-27', 2232.02, 398);
-INSERT INTO `rankings` VALUES(1486799, '1996-07-27', 2021.37, 388);
-INSERT INTO `rankings` VALUES(1486800, '1996-07-27', 2347.53, 357);
-INSERT INTO `rankings` VALUES(1486801, '1996-07-27', 1932.84, 405);
-INSERT INTO `rankings` VALUES(1486802, '1996-07-27', 2021.71, 373);
-INSERT INTO `rankings` VALUES(1486803, '1996-07-27', 2392.37, 392);
-INSERT INTO `rankings` VALUES(1486804, '1996-07-27', 2332.15, 383);
-INSERT INTO `rankings` VALUES(1486805, '1996-07-27', 1906.03, 394);
-INSERT INTO `rankings` VALUES(1486806, '1996-07-27', 2144.04, 389);
-INSERT INTO `rankings` VALUES(1486807, '1996-07-27', 2082.29, 406);
-INSERT INTO `rankings` VALUES(1486808, '1996-07-27', 1842.33, 407);
-INSERT INTO `rankings` VALUES(1486809, '1996-07-27', 2193.7, 345);
-INSERT INTO `rankings` VALUES(1486810, '1996-07-27', 2282.62, 384);
-INSERT INTO `rankings` VALUES(1486811, '1996-07-27', 2163.36, 320);
-INSERT INTO `rankings` VALUES(1486812, '1996-07-27', 2002.1, 378);
-INSERT INTO `rankings` VALUES(1486813, '1996-07-27', 2156.99, 372);
-INSERT INTO `rankings` VALUES(1486814, '1996-07-27', 2126.14, 367);
-INSERT INTO `rankings` VALUES(1486815, '1996-07-28', 1871.54, 401);
-INSERT INTO `rankings` VALUES(1486816, '1996-07-28', 2340.75, 353);
-INSERT INTO `rankings` VALUES(1486817, '1996-07-28', 2110.5, 398);
-INSERT INTO `rankings` VALUES(1486818, '1996-07-28', 2375.7, 357);
-INSERT INTO `rankings` VALUES(1486819, '1996-07-28', 2160.68, 367);
-INSERT INTO `rankings` VALUES(1486820, '1996-07-28', 1931.57, 405);
-INSERT INTO `rankings` VALUES(1486821, '1996-07-28', 2433.4, 392);
-INSERT INTO `rankings` VALUES(1486822, '1996-07-28', 2128.78, 372);
-INSERT INTO `rankings` VALUES(1486823, '1996-07-28', 2364.45, 383);
-INSERT INTO `rankings` VALUES(1486824, '1996-07-28', 2027.27, 378);
-INSERT INTO `rankings` VALUES(1486825, '1996-07-28', 1944.36, 373);
-INSERT INTO `rankings` VALUES(1486826, '1996-07-28', 2080.16, 406);
-INSERT INTO `rankings` VALUES(1486827, '1996-07-28', 2184.95, 320);
-INSERT INTO `rankings` VALUES(1486828, '1996-07-28', 1974.53, 394);
-INSERT INTO `rankings` VALUES(1486829, '1996-07-28', 2236.91, 345);
-INSERT INTO `rankings` VALUES(1486830, '1996-08-10', 2159.18, 367);
-INSERT INTO `rankings` VALUES(1486831, '1996-08-10', 1877.84, 401);
-INSERT INTO `rankings` VALUES(1486832, '1996-08-10', 2031.2, 388);
-INSERT INTO `rankings` VALUES(1486833, '1996-08-10', 1923, 405);
-INSERT INTO `rankings` VALUES(1486834, '1996-08-10', 2378.5, 357);
-INSERT INTO `rankings` VALUES(1486835, '1996-08-10', 2347.89, 353);
-INSERT INTO `rankings` VALUES(1486836, '1996-08-10', 2436.15, 392);
-INSERT INTO `rankings` VALUES(1486837, '1996-08-10', 2119.34, 398);
-INSERT INTO `rankings` VALUES(1486838, '1996-08-10', 2169.19, 377);
-INSERT INTO `rankings` VALUES(1486839, '1996-08-10', 1966.05, 394);
-INSERT INTO `rankings` VALUES(1486840, '1996-08-10', 2364.4, 383);
-INSERT INTO `rankings` VALUES(1486841, '1996-08-10', 2282.29, 384);
-INSERT INTO `rankings` VALUES(1486842, '1996-08-10', 2136.11, 389);
-INSERT INTO `rankings` VALUES(1486843, '1996-08-10', 2130.36, 372);
-INSERT INTO `rankings` VALUES(1486844, '1996-08-10', 2235.24, 345);
-INSERT INTO `rankings` VALUES(1486845, '1996-08-10', 1939.93, 373);
-INSERT INTO `rankings` VALUES(1486846, '1996-08-10', 2080.84, 406);
-INSERT INTO `rankings` VALUES(1486847, '1996-08-10', 2179.15, 320);
-INSERT INTO `rankings` VALUES(1486848, '1996-08-10', 1835.46, 407);
-INSERT INTO `rankings` VALUES(1486849, '1996-08-10', 2023.22, 378);
-INSERT INTO `rankings` VALUES(1486850, '1996-08-11', 1977.94, 401);
-INSERT INTO `rankings` VALUES(1486851, '1996-08-11', 2244, 353);
-INSERT INTO `rankings` VALUES(1486852, '1996-08-11', 2423.43, 357);
-INSERT INTO `rankings` VALUES(1486853, '1996-08-11', 1997.61, 406);
-INSERT INTO `rankings` VALUES(1486854, '1996-08-11', 2444.91, 392);
-INSERT INTO `rankings` VALUES(1486855, '1996-08-11', 2388.58, 383);
-INSERT INTO `rankings` VALUES(1486856, '1996-08-11', 2036.67, 394);
-INSERT INTO `rankings` VALUES(1486857, '1996-08-11', 2035.77, 389);
-INSERT INTO `rankings` VALUES(1486858, '1996-08-11', 2207.79, 367);
-INSERT INTO `rankings` VALUES(1486859, '1996-08-11', 2197.72, 320);
-INSERT INTO `rankings` VALUES(1486860, '1996-08-11', 1899.82, 373);
-INSERT INTO `rankings` VALUES(1486861, '1996-08-11', 2295.27, 384);
-INSERT INTO `rankings` VALUES(1486862, '1996-08-11', 1899.67, 407);
-INSERT INTO `rankings` VALUES(1486863, '1996-08-11', 1957.82, 378);
-INSERT INTO `rankings` VALUES(1486864, '1996-08-24', 1971.57, 401);
-INSERT INTO `rankings` VALUES(1486865, '1996-08-24', 2251.65, 353);
-INSERT INTO `rankings` VALUES(1486866, '1996-08-24', 2169.77, 377);
-INSERT INTO `rankings` VALUES(1486867, '1996-08-24', 2129.59, 372);
-INSERT INTO `rankings` VALUES(1486868, '1996-08-24', 2033.7, 388);
-INSERT INTO `rankings` VALUES(1486869, '1996-08-24', 2447.42, 392);
-INSERT INTO `rankings` VALUES(1486870, '1996-08-24', 2428.09, 357);
-INSERT INTO `rankings` VALUES(1486871, '1996-08-24', 1914.87, 405);
-INSERT INTO `rankings` VALUES(1486872, '1996-08-24', 2129.5, 398);
-INSERT INTO `rankings` VALUES(1486873, '1996-08-24', 2384.62, 383);
-INSERT INTO `rankings` VALUES(1486874, '1996-08-24', 2026.9, 394);
-INSERT INTO `rankings` VALUES(1486875, '1996-08-24', 2032.45, 389);
-INSERT INTO `rankings` VALUES(1486876, '1996-08-24', 2241.66, 345);
-INSERT INTO `rankings` VALUES(1486877, '1996-08-24', 2195.39, 320);
-INSERT INTO `rankings` VALUES(1486878, '1996-08-24', 2296.07, 384);
-INSERT INTO `rankings` VALUES(1486879, '1996-08-24', 2011.68, 406);
-INSERT INTO `rankings` VALUES(1486880, '1996-08-24', 1900.06, 373);
-INSERT INTO `rankings` VALUES(1486881, '1996-08-24', 1962.2, 378);
-INSERT INTO `rankings` VALUES(1486882, '1996-08-24', 1890.32, 407);
-INSERT INTO `rankings` VALUES(1486883, '1996-08-24', 2197.81, 367);
-INSERT INTO `rankings` VALUES(1486884, '1996-08-25', 2336.57, 353);
-INSERT INTO `rankings` VALUES(1486885, '1996-08-25', 2442, 357);
-INSERT INTO `rankings` VALUES(1486886, '1996-08-25', 2075.43, 401);
-INSERT INTO `rankings` VALUES(1486887, '1996-08-25', 1980.32, 405);
-INSERT INTO `rankings` VALUES(1486888, '1996-08-25', 2109.7, 345);
-INSERT INTO `rankings` VALUES(1486889, '1996-08-25', 2150.85, 398);
-INSERT INTO `rankings` VALUES(1486890, '1996-08-25', 2376.47, 383);
-INSERT INTO `rankings` VALUES(1486891, '1996-08-25', 2425.3, 392);
-INSERT INTO `rankings` VALUES(1486892, '1996-08-25', 2031.78, 394);
-INSERT INTO `rankings` VALUES(1486893, '1996-08-25', 1972.26, 388);
-INSERT INTO `rankings` VALUES(1486894, '1996-08-25', 2080.02, 367);
-INSERT INTO `rankings` VALUES(1486895, '1996-08-25', 1886.69, 373);
-INSERT INTO `rankings` VALUES(1486896, '1996-08-25', 2343.6, 384);
-INSERT INTO `rankings` VALUES(1486897, '1996-08-25', 2034.91, 372);
-INSERT INTO `rankings` VALUES(1486898, '1996-08-25', 2069.81, 378);
-INSERT INTO `rankings` VALUES(1486899, '1996-09-07', 2020.73, 394);
-INSERT INTO `rankings` VALUES(1486900, '1996-09-07', 2067.94, 401);
-INSERT INTO `rankings` VALUES(1486901, '1996-09-07', 2173.95, 377);
-INSERT INTO `rankings` VALUES(1486902, '1996-09-07', 2444.7, 357);
-INSERT INTO `rankings` VALUES(1486903, '1996-09-07', 2345.88, 384);
-INSERT INTO `rankings` VALUES(1486904, '1996-09-07', 1978.06, 388);
-INSERT INTO `rankings` VALUES(1486905, '1996-09-07', 2340.67, 353);
-INSERT INTO `rankings` VALUES(1486906, '1996-09-07', 2430.02, 392);
-INSERT INTO `rankings` VALUES(1486907, '1996-09-07', 2374.53, 383);
-INSERT INTO `rankings` VALUES(1486908, '1996-09-07', 2154.27, 398);
-INSERT INTO `rankings` VALUES(1486909, '1996-09-07', 2119.81, 345);
-INSERT INTO `rankings` VALUES(1486910, '1996-09-07', 2030.97, 389);
-INSERT INTO `rankings` VALUES(1486911, '1996-09-07', 1881.28, 407);
-INSERT INTO `rankings` VALUES(1486912, '1996-09-07', 2060.98, 378);
-INSERT INTO `rankings` VALUES(1486913, '1996-09-07', 2193.65, 320);
-INSERT INTO `rankings` VALUES(1486914, '1996-09-07', 1971.25, 405);
-INSERT INTO `rankings` VALUES(1486915, '1996-09-07', 2019.96, 406);
-INSERT INTO `rankings` VALUES(1486916, '1996-09-07', 1889.82, 373);
-INSERT INTO `rankings` VALUES(1486917, '1996-09-07', 2034.92, 372);
-INSERT INTO `rankings` VALUES(1486918, '1996-09-07', 2081.92, 367);
-INSERT INTO `rankings` VALUES(1486919, '1996-09-08', 2404.19, 353);
-INSERT INTO `rankings` VALUES(1486920, '1996-09-08', 1983.2, 372);
-INSERT INTO `rankings` VALUES(1486921, '1996-09-08', 2038.61, 388);
-INSERT INTO `rankings` VALUES(1486922, '1996-09-08', 2382.82, 357);
-INSERT INTO `rankings` VALUES(1486923, '1996-09-08', 2072.75, 401);
-INSERT INTO `rankings` VALUES(1486924, '1996-09-08', 2096.61, 389);
-INSERT INTO `rankings` VALUES(1486925, '1996-09-08', 2045.48, 373);
-INSERT INTO `rankings` VALUES(1486926, '1996-09-08', 2255.33, 392);
-INSERT INTO `rankings` VALUES(1486927, '1996-09-08', 2405.09, 383);
-INSERT INTO `rankings` VALUES(1486928, '1996-09-08', 2073.58, 377);
-INSERT INTO `rankings` VALUES(1486929, '1996-09-08', 2133.35, 406);
-INSERT INTO `rankings` VALUES(1486930, '1996-09-08', 2038.32, 345);
-INSERT INTO `rankings` VALUES(1486931, '1996-09-08', 2246.56, 320);
-INSERT INTO `rankings` VALUES(1486932, '1996-09-08', 2383.98, 384);
-INSERT INTO `rankings` VALUES(1486933, '1996-09-08', 1973.86, 394);
-INSERT INTO `rankings` VALUES(1486934, '1996-09-08', 2013.81, 367);
-INSERT INTO `rankings` VALUES(1486935, '1996-09-21', 1968.02, 394);
-INSERT INTO `rankings` VALUES(1486936, '1996-09-21', 2069.55, 401);
-INSERT INTO `rankings` VALUES(1486937, '1996-09-21', 2162.29, 398);
-INSERT INTO `rankings` VALUES(1486938, '1996-09-21', 2040.3, 388);
-INSERT INTO `rankings` VALUES(1486939, '1996-09-21', 2265.3, 392);
-INSERT INTO `rankings` VALUES(1486940, '1996-09-21', 2386.74, 357);
-INSERT INTO `rankings` VALUES(1486941, '1996-09-21', 1960.77, 405);
-INSERT INTO `rankings` VALUES(1486942, '1996-09-21', 2404.3, 353);
-INSERT INTO `rankings` VALUES(1486943, '1996-09-21', 2083.94, 377);
-INSERT INTO `rankings` VALUES(1486944, '1996-09-21', 2406.78, 383);
-INSERT INTO `rankings` VALUES(1486945, '1996-09-21', 1873.27, 407);
-INSERT INTO `rankings` VALUES(1486946, '1996-09-21', 2047.22, 345);
-INSERT INTO `rankings` VALUES(1486947, '1996-09-21', 2085.03, 389);
-INSERT INTO `rankings` VALUES(1486948, '1996-09-21', 2059.96, 378);
-INSERT INTO `rankings` VALUES(1486949, '1996-09-21', 2244.08, 320);
-INSERT INTO `rankings` VALUES(1486950, '1996-09-21', 2379.87, 384);
-INSERT INTO `rankings` VALUES(1486951, '1996-09-21', 2134.37, 406);
-INSERT INTO `rankings` VALUES(1486952, '1996-09-21', 2040.43, 373);
-INSERT INTO `rankings` VALUES(1486953, '1996-09-21', 1991.19, 372);
-INSERT INTO `rankings` VALUES(1486954, '1996-09-21', 2011.91, 367);
-INSERT INTO `rankings` VALUES(1486955, '1996-09-22', 2055.76, 401);
-INSERT INTO `rankings` VALUES(1486956, '1996-09-22', 2199.45, 377);
-INSERT INTO `rankings` VALUES(1486957, '1996-09-22', 2217.98, 398);
-INSERT INTO `rankings` VALUES(1486958, '1996-09-22', 2100.1, 388);
-INSERT INTO `rankings` VALUES(1486959, '1996-09-22', 1952.03, 389);
-INSERT INTO `rankings` VALUES(1486960, '1996-09-22', 1930.62, 405);
-INSERT INTO `rankings` VALUES(1486961, '1996-09-22', 2428.5, 353);
-INSERT INTO `rankings` VALUES(1486962, '1996-09-22', 2334.49, 392);
-INSERT INTO `rankings` VALUES(1486963, '1996-09-22', 2398.32, 383);
-INSERT INTO `rankings` VALUES(1486964, '1996-09-22', 2099.81, 372);
-INSERT INTO `rankings` VALUES(1486965, '1996-09-22', 1969.85, 394);
-INSERT INTO `rankings` VALUES(1486966, '1996-09-22', 2439.76, 357);
-INSERT INTO `rankings` VALUES(1486967, '1996-09-22', 2084.71, 367);
-INSERT INTO `rankings` VALUES(1486968, '1996-09-22', 2041.45, 320);
-INSERT INTO `rankings` VALUES(1486969, '1996-09-22', 2150.6, 406);
-INSERT INTO `rankings` VALUES(1486970, '1996-09-22', 2130.85, 384);
-INSERT INTO `rankings` VALUES(1486971, '1996-09-22', 2110.64, 378);
-INSERT INTO `rankings` VALUES(1486972, '1996-09-22', 1886.14, 407);
-INSERT INTO `rankings` VALUES(1486973, '1996-09-22', 2043.82, 345);
-INSERT INTO `rankings` VALUES(1486974, '1996-10-12', 2054.17, 401);
-INSERT INTO `rankings` VALUES(1486975, '1996-10-12', 2203.59, 377);
-INSERT INTO `rankings` VALUES(1486976, '1996-10-12', 2107.18, 372);
-INSERT INTO `rankings` VALUES(1486977, '1996-10-12', 2443.56, 357);
-INSERT INTO `rankings` VALUES(1486978, '1996-10-12', 2339.69, 392);
-INSERT INTO `rankings` VALUES(1486979, '1996-10-12', 2150.64, 406);
-INSERT INTO `rankings` VALUES(1486980, '1996-10-12', 1925.16, 405);
-INSERT INTO `rankings` VALUES(1486981, '1996-10-12', 2429.38, 353);
-INSERT INTO `rankings` VALUES(1486982, '1996-10-12', 2097.85, 388);
-INSERT INTO `rankings` VALUES(1486983, '1996-10-12', 2224.49, 398);
-INSERT INTO `rankings` VALUES(1486984, '1996-10-12', 1959.7, 394);
-INSERT INTO `rankings` VALUES(1486985, '1996-10-12', 1950.14, 389);
-INSERT INTO `rankings` VALUES(1486986, '1996-10-12', 2390.38, 383);
-INSERT INTO `rankings` VALUES(1486987, '1996-10-12', 2052.43, 345);
-INSERT INTO `rankings` VALUES(1486988, '1996-10-12', 2045.38, 320);
-INSERT INTO `rankings` VALUES(1486989, '1996-10-12', 2139.86, 384);
-INSERT INTO `rankings` VALUES(1486990, '1996-10-12', 2034.01, 373);
-INSERT INTO `rankings` VALUES(1486991, '1996-10-12', 2104.66, 378);
-INSERT INTO `rankings` VALUES(1486992, '1996-10-12', 1878.19, 407);
-INSERT INTO `rankings` VALUES(1486993, '1996-10-12', 2084.85, 367);
-INSERT INTO `rankings` VALUES(1486994, '1996-10-13', 2435.02, 353);
-INSERT INTO `rankings` VALUES(1486995, '1996-10-13', 2255.64, 398);
-INSERT INTO `rankings` VALUES(1486996, '1996-10-13', 2128.16, 372);
-INSERT INTO `rankings` VALUES(1486997, '1996-10-13', 2122.68, 388);
-INSERT INTO `rankings` VALUES(1486998, '1996-10-13', 2184.39, 383);
-INSERT INTO `rankings` VALUES(1486999, '1996-10-13', 1889.14, 389);
-INSERT INTO `rankings` VALUES(1487000, '1996-10-13', 2390.4, 392);
-INSERT INTO `rankings` VALUES(1487001, '1996-10-13', 2054.39, 377);
-INSERT INTO `rankings` VALUES(1487002, '1996-10-13', 2209.95, 406);
-INSERT INTO `rankings` VALUES(1487003, '1996-10-13', 2235.51, 384);
-INSERT INTO `rankings` VALUES(1487004, '1996-10-13', 2095.97, 345);
-INSERT INTO `rankings` VALUES(1487005, '1996-10-13', 2091.8, 320);
-INSERT INTO `rankings` VALUES(1487006, '1996-10-13', 1935.38, 405);
-INSERT INTO `rankings` VALUES(1487007, '1996-10-13', 2037.05, 373);
-INSERT INTO `rankings` VALUES(1487008, '1996-10-13', 1954.21, 394);
-INSERT INTO `rankings` VALUES(1487009, '1996-10-13', 2115.04, 367);
-INSERT INTO `rankings` VALUES(1487010, '1996-12-08', 1979.28, 329);
-INSERT INTO `rankings` VALUES(1487011, '1996-12-08', 1852.15, 385);
-INSERT INTO `rankings` VALUES(1487012, '1996-12-08', 2069.89, 367);
-INSERT INTO `rankings` VALUES(1487013, '1996-12-08', 2026.51, 321);
-INSERT INTO `rankings` VALUES(1487014, '1996-12-08', 1990.51, 395);
-INSERT INTO `rankings` VALUES(1487015, '1996-12-08', 1893.84, 407);
-INSERT INTO `rankings` VALUES(1487016, '1996-12-08', 1982.98, 329);
-INSERT INTO `rankings` VALUES(1487017, '1996-12-08', 1848.45, 385);
-INSERT INTO `rankings` VALUES(1487018, '1996-12-08', 1986.56, 329);
-INSERT INTO `rankings` VALUES(1487019, '1996-12-08', 1844.87, 385);
-INSERT INTO `rankings` VALUES(1487020, '1996-12-08', 2018.12, 321);
-INSERT INTO `rankings` VALUES(1487021, '1996-12-08', 1902.23, 407);
-INSERT INTO `rankings` VALUES(1487022, '1996-12-08', 2010, 321);
-INSERT INTO `rankings` VALUES(1487023, '1996-12-08', 1910.35, 407);
-INSERT INTO `rankings` VALUES(1487024, '1996-12-08', 1991.13, 329);
-INSERT INTO `rankings` VALUES(1487025, '1996-12-08', 1905.78, 407);
-INSERT INTO `rankings` VALUES(1487026, '1996-12-08', 1995.53, 329);
-INSERT INTO `rankings` VALUES(1487027, '1996-12-08', 1901.38, 407);
-INSERT INTO `rankings` VALUES(1487028, '1997-03-08', 2051.34, 401);
-INSERT INTO `rankings` VALUES(1487029, '1997-03-08', 1988.49, 395);
-INSERT INTO `rankings` VALUES(1487030, '1997-03-08', 2069.15, 377);
-INSERT INTO `rankings` VALUES(1487031, '1997-03-08', 2240.16, 384);
-INSERT INTO `rankings` VALUES(1487032, '1997-03-08', 2144.15, 372);
-INSERT INTO `rankings` VALUES(1487033, '1997-03-08', 2437.41, 353);
-INSERT INTO `rankings` VALUES(1487034, '1997-03-08', 1878.38, 389);
-INSERT INTO `rankings` VALUES(1487035, '1997-03-08', 2364.48, 392);
-INSERT INTO `rankings` VALUES(1487036, '1997-03-08', 2130.94, 388);
-INSERT INTO `rankings` VALUES(1487037, '1997-03-08', 2093.79, 378);
-INSERT INTO `rankings` VALUES(1487038, '1997-03-08', 2024.64, 373);
-INSERT INTO `rankings` VALUES(1487039, '1997-03-08', 2077.5, 367);
-INSERT INTO `rankings` VALUES(1487040, '1997-03-08', 2448.92, 357);
-INSERT INTO `rankings` VALUES(1487041, '1997-03-08', 2188.13, 383);
-INSERT INTO `rankings` VALUES(1487042, '1997-03-08', 2005.26, 321);
-INSERT INTO `rankings` VALUES(1487043, '1997-03-08', 2052.06, 397);
-INSERT INTO `rankings` VALUES(1487044, '1997-03-08', 2006.99, 347);
-INSERT INTO `rankings` VALUES(1487045, '1997-03-08', 2253.03, 398);
-INSERT INTO `rankings` VALUES(1487046, '1997-03-08', 2110.32, 345);
-INSERT INTO `rankings` VALUES(1487047, '1997-03-08', 1998, 329);
-INSERT INTO `rankings` VALUES(1487048, '1997-03-08', 2095.15, 320);
-INSERT INTO `rankings` VALUES(1487049, '1997-03-08', 2227.46, 399);
-INSERT INTO `rankings` VALUES(1487050, '1997-03-09', 2450.78, 353);
-INSERT INTO `rankings` VALUES(1487051, '1997-03-09', 1935.13, 329);
-INSERT INTO `rankings` VALUES(1487052, '1997-03-09', 2130.24, 372);
-INSERT INTO `rankings` VALUES(1487053, '1997-03-09', 2272.18, 357);
-INSERT INTO `rankings` VALUES(1487054, '1997-03-09', 1931.62, 389);
-INSERT INTO `rankings` VALUES(1487055, '1997-03-09', 2278.04, 398);
-INSERT INTO `rankings` VALUES(1487056, '1997-03-09', 1995.37, 377);
-INSERT INTO `rankings` VALUES(1487057, '1997-03-09', 2073.48, 395);
-INSERT INTO `rankings` VALUES(1487058, '1997-03-09', 2037.25, 388);
-INSERT INTO `rankings` VALUES(1487059, '1997-03-09', 2300.86, 384);
-INSERT INTO `rankings` VALUES(1487060, '1997-03-09', 2235.26, 345);
-INSERT INTO `rankings` VALUES(1487061, '1997-03-09', 1965.03, 373);
-INSERT INTO `rankings` VALUES(1487062, '1997-03-09', 2035.68, 321);
-INSERT INTO `rankings` VALUES(1487063, '1997-03-09', 2235.87, 399);
-INSERT INTO `rankings` VALUES(1487064, '1997-03-09', 2157.03, 367);
-INSERT INTO `rankings` VALUES(1487065, '1997-03-29', 2043.15, 401);
-INSERT INTO `rankings` VALUES(1487066, '1997-03-29', 2069.81, 395);
-INSERT INTO `rankings` VALUES(1487067, '1997-03-29', 1998.18, 377);
-INSERT INTO `rankings` VALUES(1487068, '1997-03-29', 2305.84, 384);
-INSERT INTO `rankings` VALUES(1487069, '1997-03-29', 2166.84, 367);
-INSERT INTO `rankings` VALUES(1487070, '1997-03-29', 2135.76, 372);
-INSERT INTO `rankings` VALUES(1487071, '1997-03-29', 2454.04, 353);
-INSERT INTO `rankings` VALUES(1487072, '1997-03-29', 1933.4, 389);
-INSERT INTO `rankings` VALUES(1487073, '1997-03-29', 1958.32, 329);
-INSERT INTO `rankings` VALUES(1487074, '1997-03-29', 2283.13, 357);
-INSERT INTO `rankings` VALUES(1487075, '1997-03-29', 2229.41, 345);
-INSERT INTO `rankings` VALUES(1487076, '1997-03-29', 1952.89, 373);
-INSERT INTO `rankings` VALUES(1487077, '1997-03-29', 2076.31, 378);
-INSERT INTO `rankings` VALUES(1487078, '1997-03-29', 2039.35, 388);
-INSERT INTO `rankings` VALUES(1487079, '1997-03-29', 2194.85, 383);
-INSERT INTO `rankings` VALUES(1487080, '1997-03-29', 2029.86, 321);
-INSERT INTO `rankings` VALUES(1487081, '1997-03-29', 2040.64, 397);
-INSERT INTO `rankings` VALUES(1487082, '1997-03-29', 2015.34, 347);
-INSERT INTO `rankings` VALUES(1487083, '1997-03-29', 2358.32, 392);
-INSERT INTO `rankings` VALUES(1487084, '1997-03-29', 2285.54, 398);
-INSERT INTO `rankings` VALUES(1487085, '1997-03-29', 2097.6, 320);
-INSERT INTO `rankings` VALUES(1487086, '1997-03-29', 2217.19, 399);
-INSERT INTO `rankings` VALUES(1487087, '1997-03-30', 1948.66, 401);
-INSERT INTO `rankings` VALUES(1487088, '1997-03-30', 2123.29, 329);
-INSERT INTO `rankings` VALUES(1487089, '1997-03-30', 2378.65, 357);
-INSERT INTO `rankings` VALUES(1487090, '1997-03-30', 2044.77, 321);
-INSERT INTO `rankings` VALUES(1487091, '1997-03-30', 2216.83, 383);
-INSERT INTO `rankings` VALUES(1487092, '1997-03-30', 2441.77, 353);
-INSERT INTO `rankings` VALUES(1487093, '1997-03-30', 2356.18, 398);
-INSERT INTO `rankings` VALUES(1487094, '1997-03-30', 1923.18, 397);
-INSERT INTO `rankings` VALUES(1487095, '1997-03-30', 1950.89, 377);
-INSERT INTO `rankings` VALUES(1487096, '1997-03-30', 2140.27, 392);
-INSERT INTO `rankings` VALUES(1487097, '1997-03-30', 2161.44, 345);
-INSERT INTO `rankings` VALUES(1487098, '1997-03-30', 2126.41, 388);
-INSERT INTO `rankings` VALUES(1487099, '1997-03-30', 2072.09, 378);
-INSERT INTO `rankings` VALUES(1487100, '1997-03-30', 2284.44, 367);
-INSERT INTO `rankings` VALUES(1487101, '1997-03-30', 1928.5, 373);
-INSERT INTO `rankings` VALUES(1487102, '1997-03-30', 2337.21, 384);
-INSERT INTO `rankings` VALUES(1487103, '1997-03-30', 2068.31, 395);
-INSERT INTO `rankings` VALUES(1487104, '1997-03-30', 2182.44, 372);
-INSERT INTO `rankings` VALUES(1487105, '1997-03-30', 2154.1, 399);
-INSERT INTO `rankings` VALUES(1487106, '1997-04-12', 1937.8, 401);
-INSERT INTO `rankings` VALUES(1487107, '1997-04-12', 2056.27, 395);
-INSERT INTO `rankings` VALUES(1487108, '1997-04-12', 1973.5, 377);
-INSERT INTO `rankings` VALUES(1487109, '1997-04-12', 2317.36, 384);
-INSERT INTO `rankings` VALUES(1487110, '1997-04-12', 2291.47, 367);
-INSERT INTO `rankings` VALUES(1487111, '1997-04-12', 2195.76, 372);
-INSERT INTO `rankings` VALUES(1487112, '1997-04-12', 2441.77, 353);
-INSERT INTO `rankings` VALUES(1487113, '1997-04-12', 1921.03, 389);
-INSERT INTO `rankings` VALUES(1487114, '1997-04-12', 2127.6, 329);
-INSERT INTO `rankings` VALUES(1487115, '1997-04-12', 2385.34, 357);
-INSERT INTO `rankings` VALUES(1487116, '1997-04-12', 2162.2, 345);
-INSERT INTO `rankings` VALUES(1487117, '1997-04-12', 1930.81, 373);
-INSERT INTO `rankings` VALUES(1487118, '1997-04-12', 2061.45, 378);
-INSERT INTO `rankings` VALUES(1487119, '1997-04-12', 2132.16, 388);
-INSERT INTO `rankings` VALUES(1487120, '1997-04-12', 2213.29, 383);
-INSERT INTO `rankings` VALUES(1487121, '1997-04-12', 2037.14, 321);
-INSERT INTO `rankings` VALUES(1487122, '1997-04-12', 1928.19, 397);
-INSERT INTO `rankings` VALUES(1487123, '1997-04-12', 2030.81, 347);
-INSERT INTO `rankings` VALUES(1487124, '1997-04-12', 2137.31, 392);
-INSERT INTO `rankings` VALUES(1487125, '1997-04-12', 2345.24, 398);
-INSERT INTO `rankings` VALUES(1487126, '1997-04-12', 2110.44, 320);
-INSERT INTO `rankings` VALUES(1487127, '1997-04-12', 2148.83, 399);
-INSERT INTO `rankings` VALUES(1487128, '1997-04-13', 1909.87, 401);
-INSERT INTO `rankings` VALUES(1487129, '1997-04-13', 2263.71, 353);
-INSERT INTO `rankings` VALUES(1487130, '1997-04-13', 2189.81, 388);
-INSERT INTO `rankings` VALUES(1487131, '1997-04-13', 2305.06, 398);
-INSERT INTO `rankings` VALUES(1487132, '1997-04-13', 2159.2, 347);
-INSERT INTO `rankings` VALUES(1487133, '1997-04-13', 1975.85, 397);
-INSERT INTO `rankings` VALUES(1487134, '1997-04-13', 2183.52, 377);
-INSERT INTO `rankings` VALUES(1487135, '1997-04-13', 2211.72, 383);
-INSERT INTO `rankings` VALUES(1487136, '1997-04-13', 2038.82, 329);
-INSERT INTO `rankings` VALUES(1487137, '1997-04-13', 2431.36, 357);
-INSERT INTO `rankings` VALUES(1487138, '1997-04-13', 2079.46, 378);
-INSERT INTO `rankings` VALUES(1487139, '1997-04-13', 2063.4, 321);
-INSERT INTO `rankings` VALUES(1487140, '1997-04-13', 2316.56, 384);
-INSERT INTO `rankings` VALUES(1487141, '1997-04-13', 2052.76, 399);
-INSERT INTO `rankings` VALUES(1487142, '1997-04-13', 2061.58, 345);
-INSERT INTO `rankings` VALUES(1487143, '1997-04-26', 1899.93, 401);
-INSERT INTO `rankings` VALUES(1487144, '1997-04-26', 2048.96, 395);
-INSERT INTO `rankings` VALUES(1487145, '1997-04-26', 2131.94, 392);
-INSERT INTO `rankings` VALUES(1487146, '1997-04-26', 2313.53, 384);
-INSERT INTO `rankings` VALUES(1487147, '1997-04-26', 2208.03, 372);
-INSERT INTO `rankings` VALUES(1487148, '1997-04-26', 2271, 353);
-INSERT INTO `rankings` VALUES(1487149, '1997-04-26', 2435.61, 357);
-INSERT INTO `rankings` VALUES(1487150, '1997-04-26', 1922.47, 389);
-INSERT INTO `rankings` VALUES(1487151, '1997-04-26', 2185.24, 377);
-INSERT INTO `rankings` VALUES(1487152, '1997-04-26', 2194.4, 388);
-INSERT INTO `rankings` VALUES(1487153, '1997-04-26', 2295.91, 367);
-INSERT INTO `rankings` VALUES(1487154, '1997-04-26', 1922.08, 373);
-INSERT INTO `rankings` VALUES(1487155, '1997-04-26', 2068.39, 345);
-INSERT INTO `rankings` VALUES(1487156, '1997-04-26', 2203.97, 383);
-INSERT INTO `rankings` VALUES(1487157, '1997-04-26', 2052.51, 321);
-INSERT INTO `rankings` VALUES(1487158, '1997-04-26', 1976.33, 397);
-INSERT INTO `rankings` VALUES(1487159, '1997-04-26', 2168.63, 347);
-INSERT INTO `rankings` VALUES(1487160, '1997-04-26', 2297.71, 398);
-INSERT INTO `rankings` VALUES(1487161, '1997-04-26', 2056.85, 399);
-INSERT INTO `rankings` VALUES(1487162, '1997-04-26', 2053.26, 329);
-INSERT INTO `rankings` VALUES(1487163, '1997-04-26', 2109.75, 320);
-INSERT INTO `rankings` VALUES(1487164, '1997-04-26', 2069.28, 378);
-INSERT INTO `rankings` VALUES(1487165, '1997-04-27', 1935.35, 401);
-INSERT INTO `rankings` VALUES(1487166, '1997-04-27', 2257.51, 377);
-INSERT INTO `rankings` VALUES(1487167, '1997-04-27', 1920.95, 397);
-INSERT INTO `rankings` VALUES(1487168, '1997-04-27', 2296.05, 372);
-INSERT INTO `rankings` VALUES(1487169, '1997-04-27', 2313.56, 353);
-INSERT INTO `rankings` VALUES(1487170, '1997-04-27', 2028.12, 392);
-INSERT INTO `rankings` VALUES(1487171, '1997-04-27', 2135.94, 398);
-INSERT INTO `rankings` VALUES(1487172, '1997-04-27', 1976.42, 395);
-INSERT INTO `rankings` VALUES(1487173, '1997-04-27', 2205.44, 383);
-INSERT INTO `rankings` VALUES(1487174, '1997-04-27', 2151.13, 329);
-INSERT INTO `rankings` VALUES(1487175, '1997-04-27', 1985.24, 373);
-INSERT INTO `rankings` VALUES(1487176, '1997-04-27', 2279.08, 384);
-INSERT INTO `rankings` VALUES(1487177, '1997-04-27', 2069.17, 378);
-INSERT INTO `rankings` VALUES(1487178, '1997-04-27', 2113.38, 399);
-INSERT INTO `rankings` VALUES(1487179, '1997-04-27', 2266.68, 367);
-INSERT INTO `rankings` VALUES(1487180, '1997-05-10', 1929.31, 401);
-INSERT INTO `rankings` VALUES(1487181, '1997-05-10', 1965.33, 395);
-INSERT INTO `rankings` VALUES(1487182, '1997-05-10', 2162.67, 329);
-INSERT INTO `rankings` VALUES(1487183, '1997-05-10', 2046.65, 321);
-INSERT INTO `rankings` VALUES(1487184, '1997-05-10', 2259.19, 367);
-INSERT INTO `rankings` VALUES(1487185, '1997-05-10', 2304.78, 372);
-INSERT INTO `rankings` VALUES(1487186, '1997-05-10', 2319.92, 353);
-INSERT INTO `rankings` VALUES(1487187, '1997-05-10', 1926.8, 389);
-INSERT INTO `rankings` VALUES(1487188, '1997-05-10', 2245.67, 377);
-INSERT INTO `rankings` VALUES(1487189, '1997-05-10', 2436.14, 357);
-INSERT INTO `rankings` VALUES(1487190, '1997-05-10', 2083.2, 345);
-INSERT INTO `rankings` VALUES(1487191, '1997-05-10', 1971.15, 373);
-INSERT INTO `rankings` VALUES(1487192, '1997-05-10', 2069.54, 378);
-INSERT INTO `rankings` VALUES(1487193, '1997-05-10', 2198.68, 388);
-INSERT INTO `rankings` VALUES(1487194, '1997-05-10', 2205.91, 383);
-INSERT INTO `rankings` VALUES(1487195, '1997-05-10', 2277.39, 384);
-INSERT INTO `rankings` VALUES(1487196, '1997-05-10', 1918.17, 397);
-INSERT INTO `rankings` VALUES(1487197, '1997-05-10', 2175.96, 347);
-INSERT INTO `rankings` VALUES(1487198, '1997-05-10', 2032.47, 392);
-INSERT INTO `rankings` VALUES(1487199, '1997-05-10', 2126.77, 398);
-INSERT INTO `rankings` VALUES(1487200, '1997-05-10', 2114.12, 320);
-INSERT INTO `rankings` VALUES(1487201, '1997-05-10', 2115.94, 399);
-INSERT INTO `rankings` VALUES(1487202, '1997-05-11', 2136.47, 401);
-INSERT INTO `rankings` VALUES(1487203, '1997-05-11', 1969.85, 395);
-INSERT INTO `rankings` VALUES(1487204, '1997-05-11', 2235.32, 329);
-INSERT INTO `rankings` VALUES(1487205, '1997-05-11', 2093.25, 384);
-INSERT INTO `rankings` VALUES(1487206, '1997-05-11', 2108.13, 372);
-INSERT INTO `rankings` VALUES(1487207, '1997-05-11', 2396.77, 353);
-INSERT INTO `rankings` VALUES(1487208, '1997-05-11', 2055.05, 388);
-INSERT INTO `rankings` VALUES(1487209, '1997-05-11', 1955.45, 389);
-INSERT INTO `rankings` VALUES(1487210, '1997-05-11', 2333.1, 377);
-INSERT INTO `rankings` VALUES(1487211, '1997-05-11', 2193.14, 357);
-INSERT INTO `rankings` VALUES(1487212, '1997-05-11', 2315.85, 367);
-INSERT INTO `rankings` VALUES(1487213, '1997-05-11', 2151.8, 373);
-INSERT INTO `rankings` VALUES(1487214, '1997-05-11', 2006.34, 345);
-INSERT INTO `rankings` VALUES(1487215, '1997-05-11', 2058.32, 383);
-INSERT INTO `rankings` VALUES(1487216, '1997-05-11', 1991.13, 321);
-INSERT INTO `rankings` VALUES(1487217, '1997-05-11', 2203.86, 397);
-INSERT INTO `rankings` VALUES(1487218, '1997-05-11', 2045.03, 347);
-INSERT INTO `rankings` VALUES(1487219, '1997-05-11', 1985.09, 392);
-INSERT INTO `rankings` VALUES(1487220, '1997-05-11', 2160.27, 398);
-INSERT INTO `rankings` VALUES(1487221, '1997-05-11', 2275.05, 320);
-INSERT INTO `rankings` VALUES(1487222, '1997-05-11', 2196.7, 378);
-INSERT INTO `rankings` VALUES(1487223, '1997-05-11', 2019.8, 399);
-INSERT INTO `rankings` VALUES(1487224, '1997-05-24', 2121.09, 401);
-INSERT INTO `rankings` VALUES(1487225, '1997-05-24', 2324.15, 377);
-INSERT INTO `rankings` VALUES(1487226, '1997-05-24', 1972.07, 395);
-INSERT INTO `rankings` VALUES(1487227, '1997-05-24', 1988.66, 392);
-INSERT INTO `rankings` VALUES(1487228, '1997-05-24', 2147.05, 402);
-INSERT INTO `rankings` VALUES(1487229, '1997-05-24', 2106.91, 384);
-INSERT INTO `rankings` VALUES(1487230, '1997-05-24', 2125.68, 372);
-INSERT INTO `rankings` VALUES(1487231, '1997-05-24', 2391.9, 353);
-INSERT INTO `rankings` VALUES(1487232, '1997-05-24', 2207.2, 357);
-INSERT INTO `rankings` VALUES(1487233, '1997-05-24', 1946.62, 389);
-INSERT INTO `rankings` VALUES(1487234, '1997-05-24', 2235.83, 329);
-INSERT INTO `rankings` VALUES(1487235, '1997-05-24', 2063.01, 388);
-INSERT INTO `rankings` VALUES(1487236, '1997-05-24', 2306.03, 367);
-INSERT INTO `rankings` VALUES(1487237, '1997-05-24', 2137.1, 373);
-INSERT INTO `rankings` VALUES(1487238, '1997-05-24', 2028.31, 345);
-INSERT INTO `rankings` VALUES(1487239, '1997-05-24', 2075.68, 383);
-INSERT INTO `rankings` VALUES(1487240, '1997-05-24', 1987.07, 321);
-INSERT INTO `rankings` VALUES(1487241, '1997-05-24', 2180.51, 397);
-INSERT INTO `rankings` VALUES(1487242, '1997-05-24', 2055.18, 347);
-INSERT INTO `rankings` VALUES(1487243, '1997-05-24', 2168.26, 398);
-INSERT INTO `rankings` VALUES(1487244, '1997-05-24', 2257.52, 320);
-INSERT INTO `rankings` VALUES(1487245, '1997-05-24', 2189.76, 378);
-INSERT INTO `rankings` VALUES(1487246, '1997-05-25', 2371.22, 353);
-INSERT INTO `rankings` VALUES(1487247, '1997-05-25', 2167.89, 398);
-INSERT INTO `rankings` VALUES(1487248, '1997-05-25', 2047.34, 402);
-INSERT INTO `rankings` VALUES(1487249, '1997-05-25', 1927.41, 321);
-INSERT INTO `rankings` VALUES(1487250, '1997-05-25', 2160.75, 388);
-INSERT INTO `rankings` VALUES(1487251, '1997-05-25', 2111.17, 397);
-INSERT INTO `rankings` VALUES(1487252, '1997-05-25', 2202.25, 377);
-INSERT INTO `rankings` VALUES(1487253, '1997-05-25', 2200.57, 383);
-INSERT INTO `rankings` VALUES(1487254, '1997-05-25', 2208.66, 329);
-INSERT INTO `rankings` VALUES(1487255, '1997-05-25', 2303.16, 357);
-INSERT INTO `rankings` VALUES(1487256, '1997-05-25', 2341.9, 367);
-INSERT INTO `rankings` VALUES(1487257, '1997-05-25', 2131.48, 384);
-INSERT INTO `rankings` VALUES(1487258, '1997-05-25', 2085.45, 373);
-INSERT INTO `rankings` VALUES(1487259, '1997-05-25', 2142.67, 372);
-INSERT INTO `rankings` VALUES(1487260, '1997-05-25', 2082.77, 345);
-INSERT INTO `rankings` VALUES(1487261, '1997-06-14', 2101.63, 401);
-INSERT INTO `rankings` VALUES(1487262, '1997-06-14', 1966.45, 395);
-INSERT INTO `rankings` VALUES(1487263, '1997-06-14', 2213.55, 329);
-INSERT INTO `rankings` VALUES(1487264, '1997-06-14', 2040.43, 402);
-INSERT INTO `rankings` VALUES(1487265, '1997-06-14', 2136.18, 384);
-INSERT INTO `rankings` VALUES(1487266, '1997-06-14', 2154.68, 372);
-INSERT INTO `rankings` VALUES(1487267, '1997-06-14', 2376.57, 353);
-INSERT INTO `rankings` VALUES(1487268, '1997-06-14', 1949.89, 389);
-INSERT INTO `rankings` VALUES(1487269, '1997-06-14', 2197.11, 377);
-INSERT INTO `rankings` VALUES(1487270, '1997-06-14', 2156.46, 388);
-INSERT INTO `rankings` VALUES(1487271, '1997-06-14', 2096.89, 345);
-INSERT INTO `rankings` VALUES(1487272, '1997-06-14', 2084.2, 373);
-INSERT INTO `rankings` VALUES(1487273, '1997-06-14', 2175.74, 378);
-INSERT INTO `rankings` VALUES(1487274, '1997-06-14', 2309.63, 357);
-INSERT INTO `rankings` VALUES(1487275, '1997-06-14', 2202.73, 383);
-INSERT INTO `rankings` VALUES(1487276, '1997-06-14', 1922.27, 321);
-INSERT INTO `rankings` VALUES(1487277, '1997-06-14', 2093.93, 397);
-INSERT INTO `rankings` VALUES(1487278, '1997-06-14', 2067.8, 347);
-INSERT INTO `rankings` VALUES(1487279, '1997-06-14', 1991.47, 392);
-INSERT INTO `rankings` VALUES(1487280, '1997-06-14', 2011.59, 349);
-INSERT INTO `rankings` VALUES(1487281, '1997-06-14', 2264.58, 320);
-INSERT INTO `rankings` VALUES(1487282, '1997-06-14', 2333.94, 367);
-INSERT INTO `rankings` VALUES(1487283, '1997-06-15', 2011.11, 401);
-INSERT INTO `rankings` VALUES(1487284, '1997-06-15', 2065.14, 377);
-INSERT INTO `rankings` VALUES(1487285, '1997-06-15', 1992.1, 347);
-INSERT INTO `rankings` VALUES(1487286, '1997-06-15', 2135.5, 357);
-INSERT INTO `rankings` VALUES(1487287, '1997-06-15', 2006.8, 397);
-INSERT INTO `rankings` VALUES(1487288, '1997-06-15', 2064.86, 392);
-INSERT INTO `rankings` VALUES(1487289, '1997-06-15', 2414.93, 353);
-INSERT INTO `rankings` VALUES(1487290, '1997-06-15', 2282.81, 329);
-INSERT INTO `rankings` VALUES(1487291, '1997-06-15', 2276.43, 383);
-INSERT INTO `rankings` VALUES(1487292, '1997-06-15', 2112.27, 395);
-INSERT INTO `rankings` VALUES(1487293, '1997-06-15', 2043.45, 389);
-INSERT INTO `rankings` VALUES(1487294, '1997-06-15', 2217.83, 388);
-INSERT INTO `rankings` VALUES(1487295, '1997-06-15', 2148.46, 345);
-INSERT INTO `rankings` VALUES(1487296, '1997-06-15', 2200.2, 367);
-INSERT INTO `rankings` VALUES(1487297, '1997-06-15', 2216.82, 372);
-INSERT INTO `rankings` VALUES(1487298, '1997-06-15', 2064.46, 402);
-INSERT INTO `rankings` VALUES(1487299, '1997-06-28', 2000, 401);
-INSERT INTO `rankings` VALUES(1487300, '1997-06-28', 2078.05, 377);
-INSERT INTO `rankings` VALUES(1487301, '1997-06-28', 1838.11, 385);
-INSERT INTO `rankings` VALUES(1487302, '1997-06-28', 2273.39, 329);
-INSERT INTO `rankings` VALUES(1487303, '1997-06-28', 1949.68, 321);
-INSERT INTO `rankings` VALUES(1487304, '1997-06-28', 2226.58, 372);
-INSERT INTO `rankings` VALUES(1487305, '1997-06-28', 2418.49, 353);
-INSERT INTO `rankings` VALUES(1487306, '1997-06-28', 2206.74, 388);
-INSERT INTO `rankings` VALUES(1487307, '1997-06-28', 2039.26, 389);
-INSERT INTO `rankings` VALUES(1487308, '1997-06-28', 2057.79, 392);
-INSERT INTO `rankings` VALUES(1487309, '1997-06-28', 1988.39, 403);
-INSERT INTO `rankings` VALUES(1487310, '1997-06-28', 2149.21, 345);
-INSERT INTO `rankings` VALUES(1487311, '1997-06-28', 2074.37, 373);
-INSERT INTO `rankings` VALUES(1487312, '1997-06-28', 2158.93, 378);
-INSERT INTO `rankings` VALUES(1487313, '1997-06-28', 2145.81, 357);
-INSERT INTO `rankings` VALUES(1487314, '1997-06-28', 2110.36, 395);
-INSERT INTO `rankings` VALUES(1487315, '1997-06-28', 2272.09, 383);
-INSERT INTO `rankings` VALUES(1487316, '1997-06-28', 2136.05, 384);
-INSERT INTO `rankings` VALUES(1487317, '1997-06-28', 2006.34, 397);
-INSERT INTO `rankings` VALUES(1487318, '1997-06-28', 2021.89, 347);
-INSERT INTO `rankings` VALUES(1487319, '1997-06-28', 2023.65, 349);
-INSERT INTO `rankings` VALUES(1487320, '1997-06-28', 2252.78, 320);
-INSERT INTO `rankings` VALUES(1487321, '1997-06-29', 2037.75, 401);
-INSERT INTO `rankings` VALUES(1487322, '1997-06-29', 2444.73, 353);
-INSERT INTO `rankings` VALUES(1487323, '1997-06-29', 2227.94, 329);
-INSERT INTO `rankings` VALUES(1487324, '1997-06-29', 2120.19, 347);
-INSERT INTO `rankings` VALUES(1487325, '1997-06-29', 2187.26, 388);
-INSERT INTO `rankings` VALUES(1487326, '1997-06-29', 1965.48, 389);
-INSERT INTO `rankings` VALUES(1487327, '1997-06-29', 2027.25, 392);
-INSERT INTO `rankings` VALUES(1487328, '1997-06-29', 2283.1, 383);
-INSERT INTO `rankings` VALUES(1487329, '1997-06-29', 2205.83, 377);
-INSERT INTO `rankings` VALUES(1487330, '1997-06-29', 1925.02, 403);
-INSERT INTO `rankings` VALUES(1487331, '1997-06-29', 2209.42, 357);
-INSERT INTO `rankings` VALUES(1487332, '1997-06-29', 2155.24, 345);
-INSERT INTO `rankings` VALUES(1487333, '1997-06-29', 2015.92, 321);
-INSERT INTO `rankings` VALUES(1487334, '1997-06-29', 1957.14, 349);
-INSERT INTO `rankings` VALUES(1487335, '1997-06-29', 1983.91, 373);
-INSERT INTO `rankings` VALUES(1487336, '1997-06-29', 2002.67, 395);
-INSERT INTO `rankings` VALUES(1487337, '1997-06-29', 2286.92, 372);
-INSERT INTO `rankings` VALUES(1487338, '1997-07-12', 2030.76, 401);
-INSERT INTO `rankings` VALUES(1487339, '1997-07-12', 1836.09, 385);
-INSERT INTO `rankings` VALUES(1487340, '1997-07-12', 2223.78, 329);
-INSERT INTO `rankings` VALUES(1487341, '1997-07-12', 2019, 321);
-INSERT INTO `rankings` VALUES(1487342, '1997-07-12', 2293.59, 372);
-INSERT INTO `rankings` VALUES(1487343, '1997-07-12', 2442.97, 353);
-INSERT INTO `rankings` VALUES(1487344, '1997-07-12', 2186.84, 388);
-INSERT INTO `rankings` VALUES(1487345, '1997-07-12', 1965.64, 389);
-INSERT INTO `rankings` VALUES(1487346, '1997-07-12', 2208.41, 377);
-INSERT INTO `rankings` VALUES(1487347, '1997-07-12', 2221.41, 357);
-INSERT INTO `rankings` VALUES(1487348, '1997-07-12', 2162.19, 345);
-INSERT INTO `rankings` VALUES(1487349, '1997-07-12', 1975.57, 373);
-INSERT INTO `rankings` VALUES(1487350, '1997-07-12', 2146.47, 378);
-INSERT INTO `rankings` VALUES(1487351, '1997-07-12', 1913.46, 403);
-INSERT INTO `rankings` VALUES(1487352, '1997-07-12', 2004.9, 395);
-INSERT INTO `rankings` VALUES(1487353, '1997-07-12', 2274.73, 383);
-INSERT INTO `rankings` VALUES(1487354, '1997-07-12', 2148.9, 384);
-INSERT INTO `rankings` VALUES(1487355, '1997-07-12', 2006.76, 397);
-INSERT INTO `rankings` VALUES(1487356, '1997-07-12', 2130.76, 347);
-INSERT INTO `rankings` VALUES(1487357, '1997-07-12', 2031.27, 392);
-INSERT INTO `rankings` VALUES(1487358, '1997-07-12', 1977.07, 349);
-INSERT INTO `rankings` VALUES(1487359, '1997-07-12', 2227.4, 320);
-INSERT INTO `rankings` VALUES(1487360, '1997-07-13', 1943.19, 401);
-INSERT INTO `rankings` VALUES(1487361, '1997-07-13', 2152.64, 347);
-INSERT INTO `rankings` VALUES(1487362, '1997-07-13', 1954.03, 403);
-INSERT INTO `rankings` VALUES(1487363, '1997-07-13', 2063.52, 392);
-INSERT INTO `rankings` VALUES(1487364, '1997-07-13', 1950.24, 395);
-INSERT INTO `rankings` VALUES(1487365, '1997-07-13', 2289.34, 383);
-INSERT INTO `rankings` VALUES(1487366, '1997-07-13', 1902.88, 385);
-INSERT INTO `rankings` VALUES(1487367, '1997-07-13', 2278.6, 357);
-INSERT INTO `rankings` VALUES(1487368, '1997-07-13', 2144.28, 329);
-INSERT INTO `rankings` VALUES(1487369, '1997-07-13', 2135.56, 349);
-INSERT INTO `rankings` VALUES(1487370, '1997-07-13', 2007.5, 321);
-INSERT INTO `rankings` VALUES(1487371, '1997-07-13', 2123.54, 372);
-INSERT INTO `rankings` VALUES(1487372, '1997-07-13', 2173.68, 345);
-INSERT INTO `rankings` VALUES(1487373, '1997-07-26', 1930.77, 401);
-INSERT INTO `rankings` VALUES(1487374, '1997-07-26', 1895.39, 385);
-INSERT INTO `rankings` VALUES(1487375, '1997-07-26', 2158.46, 329);
-INSERT INTO `rankings` VALUES(1487376, '1997-07-26', 2015.63, 321);
-INSERT INTO `rankings` VALUES(1487377, '1997-07-26', 2134.17, 372);
-INSERT INTO `rankings` VALUES(1487378, '1997-07-26', 2441.17, 353);
-INSERT INTO `rankings` VALUES(1487379, '1997-07-26', 1966.09, 389);
-INSERT INTO `rankings` VALUES(1487380, '1997-07-26', 2206.12, 377);
-INSERT INTO `rankings` VALUES(1487381, '1997-07-26', 2274.39, 357);
-INSERT INTO `rankings` VALUES(1487382, '1997-07-26', 2130.92, 378);
-INSERT INTO `rankings` VALUES(1487383, '1997-07-26', 1965.72, 373);
-INSERT INTO `rankings` VALUES(1487384, '1997-07-26', 2176.54, 345);
-INSERT INTO `rankings` VALUES(1487385, '1997-07-26', 1950.48, 403);
-INSERT INTO `rankings` VALUES(1487386, '1997-07-26', 2179.34, 388);
-INSERT INTO `rankings` VALUES(1487387, '1997-07-26', 1949.35, 395);
-INSERT INTO `rankings` VALUES(1487388, '1997-07-26', 2289.45, 383);
-INSERT INTO `rankings` VALUES(1487389, '1997-07-26', 2161.21, 384);
-INSERT INTO `rankings` VALUES(1487390, '1997-07-26', 2008.53, 397);
-INSERT INTO `rankings` VALUES(1487391, '1997-07-26', 2158.33, 347);
-INSERT INTO `rankings` VALUES(1487392, '1997-07-26', 2065.04, 392);
-INSERT INTO `rankings` VALUES(1487393, '1997-07-26', 2182.28, 398);
-INSERT INTO `rankings` VALUES(1487394, '1997-07-26', 2220.9, 320);
-INSERT INTO `rankings` VALUES(1487395, '1997-07-27', 2036.97, 403);
-INSERT INTO `rankings` VALUES(1487396, '1997-07-27', 2063.92, 377);
-INSERT INTO `rankings` VALUES(1487397, '1997-07-27', 2048.23, 388);
-INSERT INTO `rankings` VALUES(1487398, '1997-07-27', 2106.31, 357);
-INSERT INTO `rankings` VALUES(1487399, '1997-07-27', 1925.14, 389);
-INSERT INTO `rankings` VALUES(1487400, '1997-07-27', 2440.6, 353);
-INSERT INTO `rankings` VALUES(1487401, '1997-07-27', 2285.93, 398);
-INSERT INTO `rankings` VALUES(1487402, '1997-07-27', 2075.95, 392);
-INSERT INTO `rankings` VALUES(1487403, '1997-07-27', 2260.21, 383);
-INSERT INTO `rankings` VALUES(1487404, '1997-07-27', 2249.82, 384);
-INSERT INTO `rankings` VALUES(1487405, '1997-07-27', 2088.26, 329);
-INSERT INTO `rankings` VALUES(1487406, '1997-07-27', 2135.82, 321);
-INSERT INTO `rankings` VALUES(1487407, '1997-07-27', 2044.95, 373);
-INSERT INTO `rankings` VALUES(1487408, '1997-07-27', 2096.37, 395);
-INSERT INTO `rankings` VALUES(1487409, '1997-07-27', 2022.54, 372);
-INSERT INTO `rankings` VALUES(1487410, '1997-07-27', 2216.18, 347);
-INSERT INTO `rankings` VALUES(1487411, '1997-08-09', 1924.31, 401);
-INSERT INTO `rankings` VALUES(1487412, '1997-08-09', 1886.28, 385);
-INSERT INTO `rankings` VALUES(1487413, '1997-08-09', 2092.01, 392);
-INSERT INTO `rankings` VALUES(1487414, '1997-08-09', 2062, 402);
-INSERT INTO `rankings` VALUES(1487415, '1997-08-09', 2254.6, 384);
-INSERT INTO `rankings` VALUES(1487416, '1997-08-09', 2036.92, 372);
-INSERT INTO `rankings` VALUES(1487417, '1997-08-09', 2443.53, 353);
-INSERT INTO `rankings` VALUES(1487418, '1997-08-09', 2122.16, 357);
-INSERT INTO `rankings` VALUES(1487419, '1997-08-09', 2077.49, 377);
-INSERT INTO `rankings` VALUES(1487420, '1997-08-09', 1921.44, 389);
-INSERT INTO `rankings` VALUES(1487421, '1997-08-09', 2178.73, 345);
-INSERT INTO `rankings` VALUES(1487422, '1997-08-09', 2038.84, 373);
-INSERT INTO `rankings` VALUES(1487423, '1997-08-09', 2113.32, 378);
-INSERT INTO `rankings` VALUES(1487424, '1997-08-09', 2054.73, 388);
-INSERT INTO `rankings` VALUES(1487425, '1997-08-09', 2090.41, 395);
-INSERT INTO `rankings` VALUES(1487426, '1997-08-09', 2256.5, 383);
-INSERT INTO `rankings` VALUES(1487427, '1997-08-09', 2133.94, 321);
-INSERT INTO `rankings` VALUES(1487428, '1997-08-09', 2006.11, 397);
-INSERT INTO `rankings` VALUES(1487429, '1997-08-09', 2206.64, 347);
-INSERT INTO `rankings` VALUES(1487430, '1997-08-09', 2284.27, 398);
-INSERT INTO `rankings` VALUES(1487431, '1997-08-09', 2087.59, 329);
-INSERT INTO `rankings` VALUES(1487432, '1997-08-09', 2215.91, 320);
-INSERT INTO `rankings` VALUES(1487433, '1997-08-10', 1975.4, 401);
-INSERT INTO `rankings` VALUES(1487434, '1997-08-10', 1980.99, 329);
-INSERT INTO `rankings` VALUES(1487435, '1997-08-10', 1892.36, 385);
-INSERT INTO `rankings` VALUES(1487436, '1997-08-10', 2169.23, 388);
-INSERT INTO `rankings` VALUES(1487437, '1997-08-10', 2171.06, 383);
-INSERT INTO `rankings` VALUES(1487438, '1997-08-10', 2191.64, 392);
-INSERT INTO `rankings` VALUES(1487439, '1997-08-10', 2406.24, 353);
-INSERT INTO `rankings` VALUES(1487440, '1997-08-10', 1931.39, 397);
-INSERT INTO `rankings` VALUES(1487441, '1997-08-10', 2242.36, 398);
-INSERT INTO `rankings` VALUES(1487442, '1997-08-10', 2058.93, 377);
-INSERT INTO `rankings` VALUES(1487443, '1997-08-10', 2233.73, 357);
-INSERT INTO `rankings` VALUES(1487444, '1997-08-10', 2032.41, 378);
-INSERT INTO `rankings` VALUES(1487445, '1997-08-10', 2144.84, 321);
-INSERT INTO `rankings` VALUES(1487446, '1997-08-10', 2118.68, 395);
-INSERT INTO `rankings` VALUES(1487447, '1997-08-10', 2230.04, 347);
-INSERT INTO `rankings` VALUES(1487448, '1997-08-23', 1965.87, 401);
-INSERT INTO `rankings` VALUES(1487449, '1997-08-23', 1883.32, 385);
-INSERT INTO `rankings` VALUES(1487450, '1997-08-23', 2009.46, 329);
-INSERT INTO `rankings` VALUES(1487451, '1997-08-23', 2061.94, 402);
-INSERT INTO `rankings` VALUES(1487452, '1997-08-23', 2138.16, 321);
-INSERT INTO `rankings` VALUES(1487453, '1997-08-23', 2048.77, 372);
-INSERT INTO `rankings` VALUES(1487454, '1997-08-23', 2406.85, 353);
-INSERT INTO `rankings` VALUES(1487455, '1997-08-23', 1944.3, 389);
-INSERT INTO `rankings` VALUES(1487456, '1997-08-23', 2052.66, 377);
-INSERT INTO `rankings` VALUES(1487457, '1997-08-23', 2165.91, 388);
-INSERT INTO `rankings` VALUES(1487458, '1997-08-23', 2023.73, 378);
-INSERT INTO `rankings` VALUES(1487459, '1997-08-23', 2025.77, 373);
-INSERT INTO `rankings` VALUES(1487460, '1997-08-23', 2176.46, 345);
-INSERT INTO `rankings` VALUES(1487461, '1997-08-23', 2244.45, 357);
-INSERT INTO `rankings` VALUES(1487462, '1997-08-23', 2110.37, 395);
-INSERT INTO `rankings` VALUES(1487463, '1997-08-23', 2183.64, 383);
-INSERT INTO `rankings` VALUES(1487464, '1997-08-23', 2257.06, 384);
-INSERT INTO `rankings` VALUES(1487465, '1997-08-23', 1929.63, 397);
-INSERT INTO `rankings` VALUES(1487466, '1997-08-23', 2232.15, 347);
-INSERT INTO `rankings` VALUES(1487467, '1997-08-23', 2190.24, 392);
-INSERT INTO `rankings` VALUES(1487468, '1997-08-23', 2228.64, 398);
-INSERT INTO `rankings` VALUES(1487469, '1997-08-23', 2208.37, 320);
-INSERT INTO `rankings` VALUES(1487470, '1997-08-24', 1982.72, 401);
-INSERT INTO `rankings` VALUES(1487471, '1997-08-24', 2237.31, 388);
-INSERT INTO `rankings` VALUES(1487472, '1997-08-24', 2217.24, 398);
-INSERT INTO `rankings` VALUES(1487473, '1997-08-24', 2137.03, 402);
-INSERT INTO `rankings` VALUES(1487474, '1997-08-24', 2277.87, 357);
-INSERT INTO `rankings` VALUES(1487475, '1997-08-24', 2196.54, 329);
-INSERT INTO `rankings` VALUES(1487476, '1997-08-24', 2040.75, 397);
-INSERT INTO `rankings` VALUES(1487477, '1997-08-24', 2439.98, 353);
-INSERT INTO `rankings` VALUES(1487478, '1997-08-24', 1863.65, 385);
-INSERT INTO `rankings` VALUES(1487479, '1997-08-24', 2077.3, 392);
-INSERT INTO `rankings` VALUES(1487480, '1997-08-24', 2130.66, 389);
-INSERT INTO `rankings` VALUES(1487481, '1997-08-24', 2194, 383);
-INSERT INTO `rankings` VALUES(1487482, '1997-08-24', 2004.95, 384);
-INSERT INTO `rankings` VALUES(1487483, '1997-08-24', 2035.13, 347);
-INSERT INTO `rankings` VALUES(1487484, '1997-08-24', 2055.31, 378);
-INSERT INTO `rankings` VALUES(1487485, '1997-08-24', 2052.09, 321);
-INSERT INTO `rankings` VALUES(1487486, '1997-08-24', 1936.27, 373);
-INSERT INTO `rankings` VALUES(1487487, '1997-08-24', 2068.77, 377);
-INSERT INTO `rankings` VALUES(1487488, '1997-08-24', 2214.98, 372);
-INSERT INTO `rankings` VALUES(1487489, '1997-08-24', 2006.46, 345);
-INSERT INTO `rankings` VALUES(1487490, '1997-09-06', 1970.32, 401);
-INSERT INTO `rankings` VALUES(1487491, '1997-09-06', 2074.15, 377);
-INSERT INTO `rankings` VALUES(1487492, '1997-09-06', 1856.26, 385);
-INSERT INTO `rankings` VALUES(1487493, '1997-09-06', 2075.78, 392);
-INSERT INTO `rankings` VALUES(1487494, '1997-09-06', 2125.55, 402);
-INSERT INTO `rankings` VALUES(1487495, '1997-09-06', 2022.03, 384);
-INSERT INTO `rankings` VALUES(1487496, '1997-09-06', 2224.74, 372);
-INSERT INTO `rankings` VALUES(1487497, '1997-09-06', 2430.09, 353);
-INSERT INTO `rankings` VALUES(1487498, '1997-09-06', 2121.16, 389);
-INSERT INTO `rankings` VALUES(1487499, '1997-09-06', 2205.68, 329);
-INSERT INTO `rankings` VALUES(1487500, '1997-09-06', 2281.37, 357);
-INSERT INTO `rankings` VALUES(1487501, '1997-09-06', 2047.09, 378);
-INSERT INTO `rankings` VALUES(1487502, '1997-09-06', 1929.5, 373);
-INSERT INTO `rankings` VALUES(1487503, '1997-09-06', 2021.85, 345);
-INSERT INTO `rankings` VALUES(1487504, '1997-09-06', 2229.93, 388);
-INSERT INTO `rankings` VALUES(1487505, '1997-09-06', 2105.27, 395);
-INSERT INTO `rankings` VALUES(1487506, '1997-09-06', 2206.48, 383);
-INSERT INTO `rankings` VALUES(1487507, '1997-09-06', 2048.86, 321);
-INSERT INTO `rankings` VALUES(1487508, '1997-09-06', 2042.98, 397);
-INSERT INTO `rankings` VALUES(1487509, '1997-09-06', 2045.69, 347);
-INSERT INTO `rankings` VALUES(1487510, '1997-09-06', 2218.88, 398);
-INSERT INTO `rankings` VALUES(1487511, '1997-09-06', 2204.08, 320);
-INSERT INTO `rankings` VALUES(1487512, '1997-09-07', 1899.78, 401);
-INSERT INTO `rankings` VALUES(1487513, '1997-09-07', 2248.69, 329);
-INSERT INTO `rankings` VALUES(1487514, '1997-09-07', 1882.28, 385);
-INSERT INTO `rankings` VALUES(1487515, '1997-09-07', 1962.9, 347);
-INSERT INTO `rankings` VALUES(1487516, '1997-09-07', 2294.55, 357);
-INSERT INTO `rankings` VALUES(1487517, '1997-09-07', 2344.97, 353);
-INSERT INTO `rankings` VALUES(1487518, '1997-09-07', 2119.07, 377);
-INSERT INTO `rankings` VALUES(1487519, '1997-09-07', 2281.15, 383);
-INSERT INTO `rankings` VALUES(1487520, '1997-09-07', 2200.38, 398);
-INSERT INTO `rankings` VALUES(1487521, '1997-09-07', 2066.9, 388);
-INSERT INTO `rankings` VALUES(1487522, '1997-09-07', 2201.03, 345);
-INSERT INTO `rankings` VALUES(1487523, '1997-09-07', 2119.77, 320);
-INSERT INTO `rankings` VALUES(1487524, '1997-09-07', 2104.72, 321);
-INSERT INTO `rankings` VALUES(1487525, '1997-09-07', 2089.14, 384);
-INSERT INTO `rankings` VALUES(1487526, '1997-09-07', 2088.42, 395);
-INSERT INTO `rankings` VALUES(1487527, '1997-09-07', 2291.83, 372);
-INSERT INTO `rankings` VALUES(1487528, '1997-09-07', 2075.65, 402);
-INSERT INTO `rankings` VALUES(1487529, '1997-09-20', 2236.81, 329);
-INSERT INTO `rankings` VALUES(1487530, '1997-09-20', 1896.45, 401);
-INSERT INTO `rankings` VALUES(1487531, '1997-09-20', 2055.99, 397);
-INSERT INTO `rankings` VALUES(1487532, '1997-09-20', 2294.78, 372);
-INSERT INTO `rankings` VALUES(1487533, '1997-09-20', 1975.07, 347);
-INSERT INTO `rankings` VALUES(1487534, '1997-09-20', 2302.18, 357);
-INSERT INTO `rankings` VALUES(1487535, '1997-09-20', 2068.17, 388);
-INSERT INTO `rankings` VALUES(1487536, '1997-09-20', 2337.82, 353);
-INSERT INTO `rankings` VALUES(1487537, '1997-09-20', 1922.13, 373);
-INSERT INTO `rankings` VALUES(1487538, '1997-09-20', 2124.56, 377);
-INSERT INTO `rankings` VALUES(1487539, '1997-09-20', 2266.16, 383);
-INSERT INTO `rankings` VALUES(1487540, '1997-09-20', 2184.55, 398);
-INSERT INTO `rankings` VALUES(1487541, '1997-09-20', 2111.33, 389);
-INSERT INTO `rankings` VALUES(1487542, '1997-09-20', 2085.35, 392);
-INSERT INTO `rankings` VALUES(1487543, '1997-09-20', 2074.82, 402);
-INSERT INTO `rankings` VALUES(1487544, '1997-09-20', 2130.02, 320);
-INSERT INTO `rankings` VALUES(1487545, '1997-09-20', 2105.94, 384);
-INSERT INTO `rankings` VALUES(1487546, '1997-09-20', 2119.03, 321);
-INSERT INTO `rankings` VALUES(1487547, '1997-09-20', 2082.07, 395);
-INSERT INTO `rankings` VALUES(1487548, '1997-09-20', 2033.47, 378);
-INSERT INTO `rankings` VALUES(1487549, '1997-09-20', 2198.76, 345);
-INSERT INTO `rankings` VALUES(1487550, '1997-09-21', 1960.78, 401);
-INSERT INTO `rankings` VALUES(1487551, '1997-09-21', 2140.06, 398);
-INSERT INTO `rankings` VALUES(1487552, '1997-09-21', 1820.33, 385);
-INSERT INTO `rankings` VALUES(1487553, '1997-09-21', 2170.8, 347);
-INSERT INTO `rankings` VALUES(1487554, '1997-09-21', 2262.47, 329);
-INSERT INTO `rankings` VALUES(1487555, '1997-09-21', 2115.57, 388);
-INSERT INTO `rankings` VALUES(1487556, '1997-09-21', 2035.36, 389);
-INSERT INTO `rankings` VALUES(1487557, '1997-09-21', 2275.41, 353);
-INSERT INTO `rankings` VALUES(1487558, '1997-09-21', 2002.64, 377);
-INSERT INTO `rankings` VALUES(1487559, '1997-09-21', 2084.38, 383);
-INSERT INTO `rankings` VALUES(1487560, '1997-09-21', 2125.06, 392);
-INSERT INTO `rankings` VALUES(1487561, '1997-09-21', 2363.38, 357);
-INSERT INTO `rankings` VALUES(1487562, '1997-09-21', 2119.25, 402);
-INSERT INTO `rankings` VALUES(1487563, '1997-09-21', 2029.64, 320);
-INSERT INTO `rankings` VALUES(1487564, '1997-09-21', 1975.4, 373);
-INSERT INTO `rankings` VALUES(1487565, '1997-09-21', 2334.56, 372);
-INSERT INTO `rankings` VALUES(1487566, '1997-09-21', 2276.17, 345);
-INSERT INTO `rankings` VALUES(1487567, '1997-09-27', 1947.8, 401);
-INSERT INTO `rankings` VALUES(1487568, '1997-09-27', 2005.63, 377);
-INSERT INTO `rankings` VALUES(1487569, '1997-09-27', 1824.54, 385);
-INSERT INTO `rankings` VALUES(1487570, '1997-09-27', 2122.59, 392);
-INSERT INTO `rankings` VALUES(1487571, '1997-09-27', 2106.72, 402);
-INSERT INTO `rankings` VALUES(1487572, '1997-09-27', 2337.6, 372);
-INSERT INTO `rankings` VALUES(1487573, '1997-09-27', 2277.71, 353);
-INSERT INTO `rankings` VALUES(1487574, '1997-09-27', 2366.99, 357);
-INSERT INTO `rankings` VALUES(1487575, '1997-09-27', 2034.93, 389);
-INSERT INTO `rankings` VALUES(1487576, '1997-09-27', 2266.97, 329);
-INSERT INTO `rankings` VALUES(1487577, '1997-09-27', 2108.85, 388);
-INSERT INTO `rankings` VALUES(1487578, '1997-09-27', 2276.84, 345);
-INSERT INTO `rankings` VALUES(1487579, '1997-09-27', 1963.8, 373);
-INSERT INTO `rankings` VALUES(1487580, '1997-09-27', 2196.67, 367);
-INSERT INTO `rankings` VALUES(1487581, '1997-09-27', 2075.73, 395);
-INSERT INTO `rankings` VALUES(1487582, '1997-09-27', 2089.1, 383);
-INSERT INTO `rankings` VALUES(1487583, '1997-09-27', 2123.79, 384);
-INSERT INTO `rankings` VALUES(1487584, '1997-09-27', 2059.17, 397);
-INSERT INTO `rankings` VALUES(1487585, '1997-09-27', 2173.69, 347);
-INSERT INTO `rankings` VALUES(1487586, '1997-09-27', 2146.31, 398);
-INSERT INTO `rankings` VALUES(1487587, '1997-09-27', 2039.13, 320);
-INSERT INTO `rankings` VALUES(1487588, '1997-09-27', 2024.35, 378);
-INSERT INTO `rankings` VALUES(1487589, '1997-09-28', 1918.95, 401);
-INSERT INTO `rankings` VALUES(1487590, '1997-09-28', 2134.71, 329);
-INSERT INTO `rankings` VALUES(1487591, '1997-09-28', 2353.49, 372);
-INSERT INTO `rankings` VALUES(1487592, '1997-09-28', 2073.34, 347);
-INSERT INTO `rankings` VALUES(1487593, '1997-09-28', 2399.88, 357);
-INSERT INTO `rankings` VALUES(1487594, '1997-09-28', 2122.78, 389);
-INSERT INTO `rankings` VALUES(1487595, '1997-09-28', 2192.17, 398);
-INSERT INTO `rankings` VALUES(1487596, '1997-09-28', 2188.73, 383);
-INSERT INTO `rankings` VALUES(1487597, '1997-09-28', 2137.45, 392);
-INSERT INTO `rankings` VALUES(1487598, '1997-09-28', 2128.95, 388);
-INSERT INTO `rankings` VALUES(1487599, '1997-09-28', 2183.98, 367);
-INSERT INTO `rankings` VALUES(1487600, '1997-09-28', 1928.3, 373);
-INSERT INTO `rankings` VALUES(1487601, '1997-09-28', 2036.01, 378);
-INSERT INTO `rankings` VALUES(1487602, '1997-09-28', 2087.63, 402);
-INSERT INTO `rankings` VALUES(1487603, '1997-10-11', 1915.71, 401);
-INSERT INTO `rankings` VALUES(1487604, '1997-10-11', 2025.88, 377);
-INSERT INTO `rankings` VALUES(1487605, '1997-10-11', 1823.63, 385);
-INSERT INTO `rankings` VALUES(1487606, '1997-10-11', 2127.79, 392);
-INSERT INTO `rankings` VALUES(1487607, '1997-10-11', 2079.26, 402);
-INSERT INTO `rankings` VALUES(1487608, '1997-10-11', 2351.09, 372);
-INSERT INTO `rankings` VALUES(1487609, '1997-10-11', 2284.73, 353);
-INSERT INTO `rankings` VALUES(1487610, '1997-10-11', 2115.56, 389);
-INSERT INTO `rankings` VALUES(1487611, '1997-10-11', 2138.01, 329);
-INSERT INTO `rankings` VALUES(1487612, '1997-10-11', 2134.18, 388);
-INSERT INTO `rankings` VALUES(1487613, '1997-10-11', 2269.5, 345);
-INSERT INTO `rankings` VALUES(1487614, '1997-10-11', 1919.7, 373);
-INSERT INTO `rankings` VALUES(1487615, '1997-10-11', 2182.9, 367);
-INSERT INTO `rankings` VALUES(1487616, '1997-10-11', 2404.02, 357);
-INSERT INTO `rankings` VALUES(1487617, '1997-10-11', 2072.85, 395);
-INSERT INTO `rankings` VALUES(1487618, '1997-10-11', 2192.19, 383);
-INSERT INTO `rankings` VALUES(1487619, '1997-10-11', 2135.72, 384);
-INSERT INTO `rankings` VALUES(1487620, '1997-10-11', 2058.84, 397);
-INSERT INTO `rankings` VALUES(1487621, '1997-10-11', 2073.79, 347);
-INSERT INTO `rankings` VALUES(1487622, '1997-10-11', 2198.64, 398);
-INSERT INTO `rankings` VALUES(1487623, '1997-10-11', 2043.14, 320);
-INSERT INTO `rankings` VALUES(1487624, '1997-10-11', 2021.79, 378);
-INSERT INTO `rankings` VALUES(1487625, '1997-10-12', 2353.66, 353);
-INSERT INTO `rankings` VALUES(1487626, '1997-10-12', 2158.89, 388);
-INSERT INTO `rankings` VALUES(1487627, '1997-10-12', 2161.11, 329);
-INSERT INTO `rankings` VALUES(1487628, '1997-10-12', 2123.63, 347);
-INSERT INTO `rankings` VALUES(1487629, '1997-10-12', 2189.87, 357);
-INSERT INTO `rankings` VALUES(1487630, '1997-10-12', 1994.69, 397);
-INSERT INTO `rankings` VALUES(1487631, '1997-10-12', 2196.45, 398);
-INSERT INTO `rankings` VALUES(1487632, '1997-10-12', 2087.2, 392);
-INSERT INTO `rankings` VALUES(1487633, '1997-10-12', 2240.64, 383);
-INSERT INTO `rankings` VALUES(1487634, '1997-10-12', 2174.47, 377);
-INSERT INTO `rankings` VALUES(1487635, '1997-10-12', 2080.11, 389);
-INSERT INTO `rankings` VALUES(1487636, '1997-10-12', 2207.78, 384);
-INSERT INTO `rankings` VALUES(1487637, '1997-10-12', 2171.86, 345);
-INSERT INTO `rankings` VALUES(1487638, '1997-10-12', 1985.15, 320);
-INSERT INTO `rankings` VALUES(1487639, '1997-10-12', 1972.47, 373);
-INSERT INTO `rankings` VALUES(1487640, '1997-10-12', 2374.81, 372);
-INSERT INTO `rankings` VALUES(1487641, '1997-10-25', 1912.65, 401);
-INSERT INTO `rankings` VALUES(1487642, '1997-10-25', 2179.01, 377);
-INSERT INTO `rankings` VALUES(1487643, '1997-10-25', 1822.74, 385);
-INSERT INTO `rankings` VALUES(1487644, '1997-10-25', 2101.8, 392);
-INSERT INTO `rankings` VALUES(1487645, '1997-10-25', 2376.44, 372);
-INSERT INTO `rankings` VALUES(1487646, '1997-10-25', 2357.61, 353);
-INSERT INTO `rankings` VALUES(1487647, '1997-10-25', 2203.12, 357);
-INSERT INTO `rankings` VALUES(1487648, '1997-10-25', 2079.14, 389);
-INSERT INTO `rankings` VALUES(1487649, '1997-10-25', 2148.84, 329);
-INSERT INTO `rankings` VALUES(1487650, '1997-10-25', 2030.6, 403);
-INSERT INTO `rankings` VALUES(1487651, '1997-10-25', 2178.15, 345);
-INSERT INTO `rankings` VALUES(1487652, '1997-10-25', 1958.56, 373);
-INSERT INTO `rankings` VALUES(1487653, '1997-10-25', 2009.91, 378);
-INSERT INTO `rankings` VALUES(1487654, '1997-10-25', 2151.55, 388);
-INSERT INTO `rankings` VALUES(1487655, '1997-10-25', 2069.13, 395);
-INSERT INTO `rankings` VALUES(1487656, '1997-10-25', 2236.73, 383);
-INSERT INTO `rankings` VALUES(1487657, '1997-10-25', 2213.63, 384);
-INSERT INTO `rankings` VALUES(1487658, '1997-10-25', 2005.59, 397);
-INSERT INTO `rankings` VALUES(1487659, '1997-10-25', 2115.21, 347);
-INSERT INTO `rankings` VALUES(1487660, '1997-10-25', 2198.13, 398);
-INSERT INTO `rankings` VALUES(1487661, '1997-10-25', 1994.34, 320);
-INSERT INTO `rankings` VALUES(1487662, '1997-10-25', 2183.75, 367);
-INSERT INTO `rankings` VALUES(1487663, '1997-10-26', 1948.42, 401);
-INSERT INTO `rankings` VALUES(1487664, '1997-10-26', 2243.86, 377);
-INSERT INTO `rankings` VALUES(1487665, '1997-10-26', 2098.45, 397);
-INSERT INTO `rankings` VALUES(1487666, '1997-10-26', 1895.71, 385);
-INSERT INTO `rankings` VALUES(1487667, '1997-10-26', 2173.75, 388);
-INSERT INTO `rankings` VALUES(1487668, '1997-10-26', 2288.54, 357);
-INSERT INTO `rankings` VALUES(1487669, '1997-10-26', 1945.11, 389);
-INSERT INTO `rankings` VALUES(1487670, '1997-10-26', 2102.03, 353);
-INSERT INTO `rankings` VALUES(1487671, '1997-10-26', 2253.89, 398);
-INSERT INTO `rankings` VALUES(1487672, '1997-10-26', 2110.88, 383);
-INSERT INTO `rankings` VALUES(1487673, '1997-10-26', 2064.37, 329);
-INSERT INTO `rankings` VALUES(1487674, '1997-10-26', 2275.41, 345);
-INSERT INTO `rankings` VALUES(1487675, '1997-10-26', 2003.92, 403);
-INSERT INTO `rankings` VALUES(1487676, '1997-10-26', 1992.81, 378);
-INSERT INTO `rankings` VALUES(1487677, '1997-10-26', 1970.37, 373);
-INSERT INTO `rankings` VALUES(1487678, '1997-10-26', 2318.19, 384);
-INSERT INTO `rankings` VALUES(1487679, '1997-10-26', 2132, 395);
-INSERT INTO `rankings` VALUES(1487680, '1997-10-26', 2307.24, 372);
-INSERT INTO `rankings` VALUES(1487681, '1997-10-26', 2190.33, 367);
-INSERT INTO `rankings` VALUES(1487682, '1998-03-07', 2244.82, 377);
-INSERT INTO `rankings` VALUES(1487683, '1998-03-07', 2111.28, 395);
-INSERT INTO `rankings` VALUES(1487684, '1998-03-07', 2106.65, 392);
-INSERT INTO `rankings` VALUES(1487685, '1998-03-07', 2327.18, 384);
-INSERT INTO `rankings` VALUES(1487686, '1998-03-07', 2308.67, 372);
-INSERT INTO `rankings` VALUES(1487687, '1998-03-07', 2118.07, 353);
-INSERT INTO `rankings` VALUES(1487688, '1998-03-07', 1936.12, 389);
-INSERT INTO `rankings` VALUES(1487689, '1998-03-07', 2075.97, 329);
-INSERT INTO `rankings` VALUES(1487690, '1998-03-07', 1947.09, 394);
-INSERT INTO `rankings` VALUES(1487691, '1998-03-07', 2182.9, 388);
-INSERT INTO `rankings` VALUES(1487692, '1998-03-07', 1990.55, 378);
-INSERT INTO `rankings` VALUES(1487693, '1998-03-07', 2168.25, 367);
-INSERT INTO `rankings` VALUES(1487694, '1998-03-07', 2293.93, 357);
-INSERT INTO `rankings` VALUES(1487695, '1998-03-07', 2112.06, 383);
-INSERT INTO `rankings` VALUES(1487696, '1998-03-07', 2113.38, 321);
-INSERT INTO `rankings` VALUES(1487697, '1998-03-07', 2087.48, 397);
-INSERT INTO `rankings` VALUES(1487698, '1998-03-07', 2120.96, 347);
-INSERT INTO `rankings` VALUES(1487699, '1998-03-07', 2137.06, 349);
-INSERT INTO `rankings` VALUES(1487700, '1998-03-07', 2284.56, 345);
-INSERT INTO `rankings` VALUES(1487701, '1998-03-07', 1994.88, 396);
-INSERT INTO `rankings` VALUES(1487702, '1998-03-07', 1996.78, 320);
-INSERT INTO `rankings` VALUES(1487703, '1998-03-07', 2004.48, 390);
-INSERT INTO `rankings` VALUES(1487704, '1998-03-08', 2181.63, 367);
-INSERT INTO `rankings` VALUES(1487705, '1998-03-08', 2040.97, 397);
-INSERT INTO `rankings` VALUES(1487706, '1998-03-08', 2066.28, 347);
-INSERT INTO `rankings` VALUES(1487707, '1998-03-08', 2192.53, 388);
-INSERT INTO `rankings` VALUES(1487708, '1998-03-08', 2135.5, 392);
-INSERT INTO `rankings` VALUES(1487709, '1998-03-08', 2238.67, 377);
-INSERT INTO `rankings` VALUES(1487710, '1998-03-08', 2158.35, 349);
-INSERT INTO `rankings` VALUES(1487711, '1998-03-08', 2275.72, 357);
-INSERT INTO `rankings` VALUES(1487712, '1998-03-08', 2332.6, 345);
-INSERT INTO `rankings` VALUES(1487713, '1998-03-08', 2381.22, 384);
-INSERT INTO `rankings` VALUES(1487714, '1998-03-08', 2286.98, 372);
-INSERT INTO `rankings` VALUES(1487715, '1998-03-08', 1976.5, 390);
-INSERT INTO `rankings` VALUES(1487716, '1998-03-28', 2101.13, 395);
-INSERT INTO `rankings` VALUES(1487717, '1998-03-28', 2243.02, 377);
-INSERT INTO `rankings` VALUES(1487718, '1998-03-28', 2387.95, 384);
-INSERT INTO `rankings` VALUES(1487719, '1998-03-28', 2183.9, 367);
-INSERT INTO `rankings` VALUES(1487720, '1998-03-28', 2294.01, 372);
-INSERT INTO `rankings` VALUES(1487721, '1998-03-28', 2131.57, 353);
-INSERT INTO `rankings` VALUES(1487722, '1998-03-28', 2272.03, 357);
-INSERT INTO `rankings` VALUES(1487723, '1998-03-28', 1922.76, 389);
-INSERT INTO `rankings` VALUES(1487724, '1998-03-28', 2086.86, 329);
-INSERT INTO `rankings` VALUES(1487725, '1998-03-28', 1935.5, 394);
-INSERT INTO `rankings` VALUES(1487726, '1998-03-28', 2185.47, 388);
-INSERT INTO `rankings` VALUES(1487727, '1998-03-28', 2339.43, 345);
-INSERT INTO `rankings` VALUES(1487728, '1998-03-28', 1972.76, 390);
-INSERT INTO `rankings` VALUES(1487729, '1998-03-28', 2107.47, 383);
-INSERT INTO `rankings` VALUES(1487730, '1998-03-28', 2114.32, 321);
-INSERT INTO `rankings` VALUES(1487731, '1998-03-28', 2038.46, 397);
-INSERT INTO `rankings` VALUES(1487732, '1998-03-28', 2076.07, 347);
-INSERT INTO `rankings` VALUES(1487733, '1998-03-28', 2136.9, 392);
-INSERT INTO `rankings` VALUES(1487734, '1998-03-28', 2168.19, 349);
-INSERT INTO `rankings` VALUES(1487735, '1998-03-28', 1985.2, 396);
-INSERT INTO `rankings` VALUES(1487736, '1998-03-28', 2001.38, 320);
-INSERT INTO `rankings` VALUES(1487737, '1998-03-28', 1978.74, 378);
-INSERT INTO `rankings` VALUES(1487738, '1998-03-29', 2226.71, 353);
-INSERT INTO `rankings` VALUES(1487739, '1998-03-29', 2128.39, 388);
-INSERT INTO `rankings` VALUES(1487740, '1998-03-29', 2253.38, 357);
-INSERT INTO `rankings` VALUES(1487741, '1998-03-29', 2040.05, 397);
-INSERT INTO `rankings` VALUES(1487742, '1998-03-29', 2046.45, 392);
-INSERT INTO `rankings` VALUES(1487743, '1998-03-29', 2232.75, 377);
-INSERT INTO `rankings` VALUES(1487744, '1998-03-29', 2228.33, 349);
-INSERT INTO `rankings` VALUES(1487745, '1998-03-29', 2123.08, 329);
-INSERT INTO `rankings` VALUES(1487746, '1998-03-29', 2137.73, 383);
-INSERT INTO `rankings` VALUES(1487747, '1998-03-29', 2374.55, 345);
-INSERT INTO `rankings` VALUES(1487748, '1998-03-29', 2435.36, 384);
-INSERT INTO `rankings` VALUES(1487749, '1998-03-29', 2045.23, 395);
-INSERT INTO `rankings` VALUES(1487750, '1998-03-29', 2269.19, 372);
-INSERT INTO `rankings` VALUES(1487751, '1998-03-29', 2027.35, 347);
-INSERT INTO `rankings` VALUES(1487752, '1998-04-11', 2035.63, 395);
-INSERT INTO `rankings` VALUES(1487753, '1998-04-11', 2240.29, 377);
-INSERT INTO `rankings` VALUES(1487754, '1998-04-11', 2437.16, 384);
-INSERT INTO `rankings` VALUES(1487755, '1998-04-11', 2175.33, 367);
-INSERT INTO `rankings` VALUES(1487756, '1998-04-11', 2271.93, 372);
-INSERT INTO `rankings` VALUES(1487757, '1998-04-11', 2237.72, 353);
-INSERT INTO `rankings` VALUES(1487758, '1998-04-11', 1919.74, 389);
-INSERT INTO `rankings` VALUES(1487759, '1998-04-11', 2126.32, 329);
-INSERT INTO `rankings` VALUES(1487760, '1998-04-11', 1924.56, 394);
-INSERT INTO `rankings` VALUES(1487761, '1998-04-11', 2128.16, 388);
-INSERT INTO `rankings` VALUES(1487762, '1998-04-11', 2381.34, 345);
-INSERT INTO `rankings` VALUES(1487763, '1998-04-11', 1978.81, 390);
-INSERT INTO `rankings` VALUES(1487764, '1998-04-11', 2255.2, 357);
-INSERT INTO `rankings` VALUES(1487765, '1998-04-11', 2138.63, 383);
-INSERT INTO `rankings` VALUES(1487766, '1998-04-11', 2107.61, 321);
-INSERT INTO `rankings` VALUES(1487767, '1998-04-11', 2024.31, 397);
-INSERT INTO `rankings` VALUES(1487768, '1998-04-11', 2043.45, 347);
-INSERT INTO `rankings` VALUES(1487769, '1998-04-11', 2055.19, 392);
-INSERT INTO `rankings` VALUES(1487770, '1998-04-11', 2229.67, 349);
-INSERT INTO `rankings` VALUES(1487771, '1998-04-11', 1973.67, 396);
-INSERT INTO `rankings` VALUES(1487772, '1998-04-11', 2003.56, 320);
-INSERT INTO `rankings` VALUES(1487773, '1998-04-11', 1974.82, 378);
-INSERT INTO `rankings` VALUES(1487774, '1998-04-12', 2344.44, 353);
-INSERT INTO `rankings` VALUES(1487775, '1998-04-12', 2189, 329);
-INSERT INTO `rankings` VALUES(1487776, '1998-04-12', 2246.09, 372);
-INSERT INTO `rankings` VALUES(1487777, '1998-04-12', 2002.09, 388);
-INSERT INTO `rankings` VALUES(1487778, '1998-04-12', 2101.84, 321);
-INSERT INTO `rankings` VALUES(1487779, '1998-04-12', 2079.42, 357);
-INSERT INTO `rankings` VALUES(1487780, '1998-04-12', 2114.33, 392);
-INSERT INTO `rankings` VALUES(1487781, '1998-04-12', 2022.38, 395);
-INSERT INTO `rankings` VALUES(1487782, '1998-04-12', 2283.44, 349);
-INSERT INTO `rankings` VALUES(1487783, '1998-04-12', 2322.05, 377);
-INSERT INTO `rankings` VALUES(1487784, '1998-04-12', 2352.37, 345);
-INSERT INTO `rankings` VALUES(1487785, '1998-04-12', 2228.33, 383);
-INSERT INTO `rankings` VALUES(1487786, '1998-04-12', 2066.3, 367);
-INSERT INTO `rankings` VALUES(1487787, '1998-04-12', 2457.74, 384);
-INSERT INTO `rankings` VALUES(1487788, '1998-04-12', 2038.43, 320);
-INSERT INTO `rankings` VALUES(1487789, '1998-04-12', 1886.97, 396);
-INSERT INTO `rankings` VALUES(1487790, '1998-04-12', 1931.91, 394);
-INSERT INTO `rankings` VALUES(1487791, '1998-04-12', 2033.66, 390);
-INSERT INTO `rankings` VALUES(1487792, '1998-04-25', 2325.54, 377);
-INSERT INTO `rankings` VALUES(1487793, '1998-04-25', 2010.23, 395);
-INSERT INTO `rankings` VALUES(1487794, '1998-04-25', 2122.32, 392);
-INSERT INTO `rankings` VALUES(1487795, '1998-04-25', 2095.27, 321);
-INSERT INTO `rankings` VALUES(1487796, '1998-04-25', 2246.23, 372);
-INSERT INTO `rankings` VALUES(1487797, '1998-04-25', 2348.73, 353);
-INSERT INTO `rankings` VALUES(1487798, '1998-04-25', 1917.12, 389);
-INSERT INTO `rankings` VALUES(1487799, '1998-04-25', 2188.53, 329);
-INSERT INTO `rankings` VALUES(1487800, '1998-04-25', 1918.98, 394);
-INSERT INTO `rankings` VALUES(1487801, '1998-04-25', 2009.35, 388);
-INSERT INTO `rankings` VALUES(1487802, '1998-04-25', 2067.13, 367);
-INSERT INTO `rankings` VALUES(1487803, '1998-04-25', 1978.45, 378);
-INSERT INTO `rankings` VALUES(1487804, '1998-04-25', 2090.78, 357);
-INSERT INTO `rankings` VALUES(1487805, '1998-04-25', 2222.86, 383);
-INSERT INTO `rankings` VALUES(1487806, '1998-04-25', 2460.28, 384);
-INSERT INTO `rankings` VALUES(1487807, '1998-04-25', 2013.67, 397);
-INSERT INTO `rankings` VALUES(1487808, '1998-04-25', 2051.84, 347);
-INSERT INTO `rankings` VALUES(1487809, '1998-04-25', 2286.82, 349);
-INSERT INTO `rankings` VALUES(1487810, '1998-04-25', 2359.58, 345);
-INSERT INTO `rankings` VALUES(1487811, '1998-04-25', 1883.76, 396);
-INSERT INTO `rankings` VALUES(1487812, '1998-04-25', 2033.48, 320);
-INSERT INTO `rankings` VALUES(1487813, '1998-04-25', 2032.15, 390);
-INSERT INTO `rankings` VALUES(1487814, '1998-04-26', 2369.25, 353);
-INSERT INTO `rankings` VALUES(1487815, '1998-04-26', 2351.48, 377);
-INSERT INTO `rankings` VALUES(1487816, '1998-04-26', 2260.76, 372);
-INSERT INTO `rankings` VALUES(1487817, '1998-04-26', 2059.54, 347);
-INSERT INTO `rankings` VALUES(1487818, '1998-04-26', 2151.01, 357);
-INSERT INTO `rankings` VALUES(1487819, '1998-04-26', 2075.57, 329);
-INSERT INTO `rankings` VALUES(1487820, '1998-04-26', 2219.96, 383);
-INSERT INTO `rankings` VALUES(1487821, '1998-04-26', 2061.11, 392);
-INSERT INTO `rankings` VALUES(1487822, '1998-04-26', 1957.68, 396);
-INSERT INTO `rankings` VALUES(1487823, '1998-04-26', 2022.36, 367);
-INSERT INTO `rankings` VALUES(1487824, '1998-04-26', 1966.46, 320);
-INSERT INTO `rankings` VALUES(1487825, '1998-04-26', 2022.36, 378);
-INSERT INTO `rankings` VALUES(1487826, '1998-04-26', 2401.68, 345);
-INSERT INTO `rankings` VALUES(1487827, '1998-05-09', 2000.22, 395);
-INSERT INTO `rankings` VALUES(1487828, '1998-05-09', 2350.72, 377);
-INSERT INTO `rankings` VALUES(1487829, '1998-05-09', 2464.39, 384);
-INSERT INTO `rankings` VALUES(1487830, '1998-05-09', 2251.4, 372);
-INSERT INTO `rankings` VALUES(1487831, '1998-05-09', 2372.71, 353);
-INSERT INTO `rankings` VALUES(1487832, '1998-05-09', 1921.83, 389);
-INSERT INTO `rankings` VALUES(1487833, '1998-05-09', 2090.2, 329);
-INSERT INTO `rankings` VALUES(1487834, '1998-05-09', 1906.78, 394);
-INSERT INTO `rankings` VALUES(1487835, '1998-05-09', 2151.43, 357);
-INSERT INTO `rankings` VALUES(1487836, '1998-05-09', 2026.13, 367);
-INSERT INTO `rankings` VALUES(1487837, '1998-05-09', 2019.42, 390);
-INSERT INTO `rankings` VALUES(1487838, '1998-05-09', 2405.75, 345);
-INSERT INTO `rankings` VALUES(1487839, '1998-05-09', 2022.58, 388);
-INSERT INTO `rankings` VALUES(1487840, '1998-05-09', 2210.75, 383);
-INSERT INTO `rankings` VALUES(1487841, '1998-05-09', 2088.09, 321);
-INSERT INTO `rankings` VALUES(1487842, '1998-05-09', 2007.48, 397);
-INSERT INTO `rankings` VALUES(1487843, '1998-05-09', 2063, 347);
-INSERT INTO `rankings` VALUES(1487844, '1998-05-09', 2070.08, 392);
-INSERT INTO `rankings` VALUES(1487845, '1998-05-09', 2290.01, 349);
-INSERT INTO `rankings` VALUES(1487846, '1998-05-09', 1950.3, 396);
-INSERT INTO `rankings` VALUES(1487847, '1998-05-09', 1982.51, 320);
-INSERT INTO `rankings` VALUES(1487848, '1998-05-09', 2017.33, 378);
-INSERT INTO `rankings` VALUES(1487849, '1998-05-10', 2022.17, 397);
-INSERT INTO `rankings` VALUES(1487850, '1998-05-10', 2127.45, 388);
-INSERT INTO `rankings` VALUES(1487851, '1998-05-10', 1972.1, 329);
-INSERT INTO `rankings` VALUES(1487852, '1998-05-10', 2055.87, 347);
-INSERT INTO `rankings` VALUES(1487853, '1998-05-10', 2070.84, 321);
-INSERT INTO `rankings` VALUES(1487854, '1998-05-10', 2204.66, 357);
-INSERT INTO `rankings` VALUES(1487855, '1998-05-10', 2408.66, 353);
-INSERT INTO `rankings` VALUES(1487856, '1998-05-10', 2327.67, 349);
-INSERT INTO `rankings` VALUES(1487857, '1998-05-10', 2144.87, 383);
-INSERT INTO `rankings` VALUES(1487858, '1998-05-10', 2137.06, 377);
-INSERT INTO `rankings` VALUES(1487859, '1998-05-10', 2009.04, 396);
-INSERT INTO `rankings` VALUES(1487860, '1998-05-10', 2501.39, 384);
-INSERT INTO `rankings` VALUES(1487861, '1998-05-10', 2029.52, 390);
-INSERT INTO `rankings` VALUES(1487862, '1998-05-10', 2157.26, 320);
-INSERT INTO `rankings` VALUES(1487863, '1998-05-10', 1957.61, 367);
-INSERT INTO `rankings` VALUES(1487864, '1998-05-10', 2017.67, 395);
-INSERT INTO `rankings` VALUES(1487865, '1998-05-10', 2170.52, 372);
-INSERT INTO `rankings` VALUES(1487866, '1998-05-10', 2432.73, 345);
-INSERT INTO `rankings` VALUES(1487867, '1998-05-23', 2009.06, 395);
-INSERT INTO `rankings` VALUES(1487868, '1998-05-23', 2002.76, 329);
-INSERT INTO `rankings` VALUES(1487869, '1998-05-23', 2075.26, 321);
-INSERT INTO `rankings` VALUES(1487870, '1998-05-23', 2177.55, 372);
-INSERT INTO `rankings` VALUES(1487871, '1998-05-23', 2408, 353);
-INSERT INTO `rankings` VALUES(1487872, '1998-05-23', 1934.23, 389);
-INSERT INTO `rankings` VALUES(1487873, '1998-05-23', 2142.64, 377);
-INSERT INTO `rankings` VALUES(1487874, '1998-05-23', 1896.1, 394);
-INSERT INTO `rankings` VALUES(1487875, '1998-05-23', 2196.41, 357);
-INSERT INTO `rankings` VALUES(1487876, '1998-05-23', 1953.27, 367);
-INSERT INTO `rankings` VALUES(1487877, '1998-05-23', 2027.94, 378);
-INSERT INTO `rankings` VALUES(1487878, '1998-05-23', 2130.35, 388);
-INSERT INTO `rankings` VALUES(1487879, '1998-05-23', 2143.63, 383);
-INSERT INTO `rankings` VALUES(1487880, '1998-05-23', 2504.19, 384);
-INSERT INTO `rankings` VALUES(1487881, '1998-05-23', 2017.32, 397);
-INSERT INTO `rankings` VALUES(1487882, '1998-05-23', 2050.73, 347);
-INSERT INTO `rankings` VALUES(1487883, '1998-05-23', 2065.75, 392);
-INSERT INTO `rankings` VALUES(1487884, '1998-05-23', 2326.32, 349);
-INSERT INTO `rankings` VALUES(1487885, '1998-05-23', 2435.45, 345);
-INSERT INTO `rankings` VALUES(1487886, '1998-05-23', 1997.71, 396);
-INSERT INTO `rankings` VALUES(1487887, '1998-05-23', 2149.77, 320);
-INSERT INTO `rankings` VALUES(1487888, '1998-05-23', 2018.66, 390);
-INSERT INTO `rankings` VALUES(1487889, '1998-05-24', 2297.97, 353);
-INSERT INTO `rankings` VALUES(1487890, '1998-05-24', 2228.77, 377);
-INSERT INTO `rankings` VALUES(1487891, '1998-05-24', 2161, 388);
-INSERT INTO `rankings` VALUES(1487892, '1998-05-24', 2060.59, 392);
-INSERT INTO `rankings` VALUES(1487893, '1998-05-24', 2140.73, 329);
-INSERT INTO `rankings` VALUES(1487894, '1998-05-24', 2158.63, 349);
-INSERT INTO `rankings` VALUES(1487895, '1998-05-24', 2024.79, 395);
-INSERT INTO `rankings` VALUES(1487896, '1998-05-24', 2078.09, 389);
-INSERT INTO `rankings` VALUES(1487897, '1998-05-24', 2203.49, 357);
-INSERT INTO `rankings` VALUES(1487898, '1998-05-24', 2030.93, 390);
-INSERT INTO `rankings` VALUES(1487899, '1998-05-24', 2522.1, 384);
-INSERT INTO `rankings` VALUES(1487900, '1998-05-24', 1920.73, 396);
-INSERT INTO `rankings` VALUES(1487901, '1998-05-24', 2069.4, 383);
-INSERT INTO `rankings` VALUES(1487902, '1998-05-24', 2055.16, 372);
-INSERT INTO `rankings` VALUES(1487903, '1998-05-24', 2132.82, 378);
-INSERT INTO `rankings` VALUES(1487904, '1998-06-06', 2019.08, 395);
-INSERT INTO `rankings` VALUES(1487905, '1998-06-06', 2228.48, 377);
-INSERT INTO `rankings` VALUES(1487906, '1998-06-06', 2522.45, 384);
-INSERT INTO `rankings` VALUES(1487907, '1998-06-06', 1957.32, 367);
-INSERT INTO `rankings` VALUES(1487908, '1998-06-06', 2066.1, 372);
-INSERT INTO `rankings` VALUES(1487909, '1998-06-06', 2302.65, 353);
-INSERT INTO `rankings` VALUES(1487910, '1998-06-06', 2157.82, 388);
-INSERT INTO `rankings` VALUES(1487911, '1998-06-06', 2067.68, 389);
-INSERT INTO `rankings` VALUES(1487912, '1998-06-06', 2151.49, 329);
-INSERT INTO `rankings` VALUES(1487913, '1998-06-06', 1886.96, 394);
-INSERT INTO `rankings` VALUES(1487914, '1998-06-06', 2207.65, 357);
-INSERT INTO `rankings` VALUES(1487915, '1998-06-06', 2439.09, 345);
-INSERT INTO `rankings` VALUES(1487916, '1998-06-06', 2122.43, 378);
-INSERT INTO `rankings` VALUES(1487917, '1998-06-06', 2076.3, 383);
-INSERT INTO `rankings` VALUES(1487918, '1998-06-06', 2073.82, 321);
-INSERT INTO `rankings` VALUES(1487919, '1998-06-06', 2008.84, 397);
-INSERT INTO `rankings` VALUES(1487920, '1998-06-06', 2065.13, 347);
-INSERT INTO `rankings` VALUES(1487921, '1998-06-06', 2066.41, 392);
-INSERT INTO `rankings` VALUES(1487922, '1998-06-06', 2157.19, 349);
-INSERT INTO `rankings` VALUES(1487923, '1998-06-06', 1912.51, 396);
-INSERT INTO `rankings` VALUES(1487924, '1998-06-06', 2145.62, 320);
-INSERT INTO `rankings` VALUES(1487925, '1998-06-06', 2028.07, 390);
-INSERT INTO `rankings` VALUES(1487926, '1998-06-07', 2065.56, 397);
-INSERT INTO `rankings` VALUES(1487927, '1998-06-07', 2274.14, 377);
-INSERT INTO `rankings` VALUES(1487928, '1998-06-07', 2228.85, 329);
-INSERT INTO `rankings` VALUES(1487929, '1998-06-07', 2044.41, 388);
-INSERT INTO `rankings` VALUES(1487930, '1998-06-07', 2133.41, 357);
-INSERT INTO `rankings` VALUES(1487931, '1998-06-07', 2347.19, 353);
-INSERT INTO `rankings` VALUES(1487932, '1998-06-07', 2071.45, 395);
-INSERT INTO `rankings` VALUES(1487933, '1998-06-07', 1999.4, 383);
-INSERT INTO `rankings` VALUES(1487934, '1998-06-07', 2031.29, 394);
-INSERT INTO `rankings` VALUES(1487935, '1998-06-07', 2098.66, 389);
-INSERT INTO `rankings` VALUES(1487936, '1998-06-07', 2024.7, 378);
-INSERT INTO `rankings` VALUES(1487937, '1998-06-07', 2193.56, 320);
-INSERT INTO `rankings` VALUES(1487938, '1998-06-07', 2200.06, 349);
-INSERT INTO `rankings` VALUES(1487939, '1998-06-07', 1998.04, 321);
-INSERT INTO `rankings` VALUES(1487940, '1998-06-07', 1993.79, 372);
-INSERT INTO `rankings` VALUES(1487941, '1998-06-07', 1924.92, 367);
-INSERT INTO `rankings` VALUES(1487942, '1998-06-27', 2055.46, 395);
-INSERT INTO `rankings` VALUES(1487943, '1998-06-27', 2077.13, 392);
-INSERT INTO `rankings` VALUES(1487944, '1998-06-27', 2005.23, 321);
-INSERT INTO `rankings` VALUES(1487945, '1998-06-27', 2010.91, 372);
-INSERT INTO `rankings` VALUES(1487946, '1998-06-27', 2351.99, 353);
-INSERT INTO `rankings` VALUES(1487947, '1998-06-27', 2143.29, 357);
-INSERT INTO `rankings` VALUES(1487948, '1998-06-27', 2087.4, 389);
-INSERT INTO `rankings` VALUES(1487949, '1998-06-27', 2226.44, 329);
-INSERT INTO `rankings` VALUES(1487950, '1998-06-27', 2022.57, 394);
-INSERT INTO `rankings` VALUES(1487951, '1998-06-27', 2044.48, 388);
-INSERT INTO `rankings` VALUES(1487952, '1998-06-27', 2014.79, 378);
-INSERT INTO `rankings` VALUES(1487953, '1998-06-27', 1972.44, 373);
-INSERT INTO `rankings` VALUES(1487954, '1998-06-27', 2016.35, 390);
-INSERT INTO `rankings` VALUES(1487955, '1998-06-27', 2439.68, 345);
-INSERT INTO `rankings` VALUES(1487956, '1998-06-27', 2008.89, 383);
-INSERT INTO `rankings` VALUES(1487957, '1998-06-27', 2524.56, 384);
-INSERT INTO `rankings` VALUES(1487958, '1998-06-27', 2278.49, 377);
-INSERT INTO `rankings` VALUES(1487959, '1998-06-27', 2077.52, 347);
-INSERT INTO `rankings` VALUES(1487960, '1998-06-27', 2197.48, 349);
-INSERT INTO `rankings` VALUES(1487961, '1998-06-27', 1901.73, 396);
-INSERT INTO `rankings` VALUES(1487962, '1998-06-27', 2183.31, 320);
-INSERT INTO `rankings` VALUES(1487963, '1998-06-27', 1927.75, 367);
-INSERT INTO `rankings` VALUES(1487964, '1998-06-28', 2408.22, 353);
-INSERT INTO `rankings` VALUES(1487965, '1998-06-28', 2125.7, 388);
-INSERT INTO `rankings` VALUES(1487966, '1998-06-28', 1991.85, 347);
-INSERT INTO `rankings` VALUES(1487967, '1998-06-28', 2228.15, 357);
-INSERT INTO `rankings` VALUES(1487968, '1998-06-28', 2061.26, 389);
-INSERT INTO `rankings` VALUES(1487969, '1998-06-28', 2333.77, 377);
-INSERT INTO `rankings` VALUES(1487970, '1998-06-28', 2105.79, 383);
-INSERT INTO `rankings` VALUES(1487971, '1998-06-28', 2228.79, 329);
-INSERT INTO `rankings` VALUES(1487972, '1998-06-28', 2009.77, 373);
-INSERT INTO `rankings` VALUES(1487973, '1998-06-28', 2021.13, 378);
-INSERT INTO `rankings` VALUES(1487974, '1998-06-28', 2378.28, 345);
-INSERT INTO `rankings` VALUES(1487975, '1998-06-28', 2115.02, 320);
-INSERT INTO `rankings` VALUES(1487976, '1998-06-28', 2519.74, 384);
-INSERT INTO `rankings` VALUES(1487977, '1998-06-28', 2211.34, 349);
-INSERT INTO `rankings` VALUES(1487978, '1998-06-28', 1911.71, 321);
-INSERT INTO `rankings` VALUES(1487979, '1998-06-28', 1955.75, 395);
-INSERT INTO `rankings` VALUES(1487980, '1998-06-28', 1954.94, 372);
-INSERT INTO `rankings` VALUES(1487981, '1998-06-28', 1988.9, 367);
-INSERT INTO `rankings` VALUES(1487982, '1998-07-11', 1948.94, 395);
-INSERT INTO `rankings` VALUES(1487983, '1998-07-11', 2086.22, 392);
-INSERT INTO `rankings` VALUES(1487984, '1998-07-11', 2522, 384);
-INSERT INTO `rankings` VALUES(1487985, '1998-07-11', 2011.71, 394);
-INSERT INTO `rankings` VALUES(1487986, '1998-07-11', 2411.38, 353);
-INSERT INTO `rankings` VALUES(1487987, '1998-07-11', 2236.33, 357);
-INSERT INTO `rankings` VALUES(1487988, '1998-07-11', 2063.3, 389);
-INSERT INTO `rankings` VALUES(1487989, '1998-07-11', 2224.94, 329);
-INSERT INTO `rankings` VALUES(1487990, '1998-07-11', 1979.39, 372);
-INSERT INTO `rankings` VALUES(1487991, '1998-07-11', 2128.78, 388);
-INSERT INTO `rankings` VALUES(1487992, '1998-07-11', 1972.5, 367);
-INSERT INTO `rankings` VALUES(1487993, '1998-07-11', 2009.27, 373);
-INSERT INTO `rankings` VALUES(1487994, '1998-07-11', 2023.96, 378);
-INSERT INTO `rankings` VALUES(1487995, '1998-07-11', 2111.61, 383);
-INSERT INTO `rankings` VALUES(1487996, '1998-07-11', 2106.71, 320);
-INSERT INTO `rankings` VALUES(1487997, '1998-07-11', 1919.82, 321);
-INSERT INTO `rankings` VALUES(1487998, '1998-07-11', 2334.45, 377);
-INSERT INTO `rankings` VALUES(1487999, '1998-07-11', 1977.63, 347);
-INSERT INTO `rankings` VALUES(1488000, '1998-07-11', 2206.72, 349);
-INSERT INTO `rankings` VALUES(1488001, '1998-07-11', 1900.86, 396);
-INSERT INTO `rankings` VALUES(1488002, '1998-07-11', 2379.1, 345);
-INSERT INTO `rankings` VALUES(1488003, '1998-07-11', 2012.26, 390);
-INSERT INTO `rankings` VALUES(1488004, '1998-07-12', 1953.29, 367);
-INSERT INTO `rankings` VALUES(1488005, '1998-07-12', 2377.05, 377);
-INSERT INTO `rankings` VALUES(1488006, '1998-07-12', 2029.17, 388);
-INSERT INTO `rankings` VALUES(1488007, '1998-07-12', 1956.1, 372);
-INSERT INTO `rankings` VALUES(1488008, '1998-07-12', 2171.39, 347);
-INSERT INTO `rankings` VALUES(1488009, '1998-07-12', 1930.09, 321);
-INSERT INTO `rankings` VALUES(1488010, '1998-07-12', 2261.76, 357);
-INSERT INTO `rankings` VALUES(1488011, '1998-07-12', 2456.28, 353);
-INSERT INTO `rankings` VALUES(1488012, '1998-07-12', 2254.94, 329);
-INSERT INTO `rankings` VALUES(1488013, '1998-07-12', 2244.23, 349);
-INSERT INTO `rankings` VALUES(1488014, '1998-07-12', 2007.16, 392);
-INSERT INTO `rankings` VALUES(1488015, '1998-07-12', 1995.58, 389);
-INSERT INTO `rankings` VALUES(1488016, '1998-07-12', 2073.99, 390);
-INSERT INTO `rankings` VALUES(1488017, '1998-07-12', 2519.93, 384);
-INSERT INTO `rankings` VALUES(1488018, '1998-07-12', 2017.66, 320);
-INSERT INTO `rankings` VALUES(1488019, '1998-07-12', 1920.89, 396);
-INSERT INTO `rankings` VALUES(1488020, '1998-07-12', 2099.31, 395);
-INSERT INTO `rankings` VALUES(1488021, '1998-07-12', 1969.71, 394);
-INSERT INTO `rankings` VALUES(1488022, '1998-07-12', 2184.51, 345);
-INSERT INTO `rankings` VALUES(1488023, '1998-07-25', 2081.45, 395);
-INSERT INTO `rankings` VALUES(1488024, '1998-07-25', 2005.99, 392);
-INSERT INTO `rankings` VALUES(1488025, '1998-07-25', 2519.04, 384);
-INSERT INTO `rankings` VALUES(1488026, '1998-07-25', 1954.65, 394);
-INSERT INTO `rankings` VALUES(1488027, '1998-07-25', 2455.07, 353);
-INSERT INTO `rankings` VALUES(1488028, '1998-07-25', 2021.08, 388);
-INSERT INTO `rankings` VALUES(1488029, '1998-07-25', 2000.21, 389);
-INSERT INTO `rankings` VALUES(1488030, '1998-07-25', 2370.72, 377);
-INSERT INTO `rankings` VALUES(1488031, '1998-07-25', 1978.01, 372);
-INSERT INTO `rankings` VALUES(1488032, '1998-07-25', 2254, 357);
-INSERT INTO `rankings` VALUES(1488033, '1998-07-25', 1968.19, 367);
-INSERT INTO `rankings` VALUES(1488034, '1998-07-25', 2013.57, 373);
-INSERT INTO `rankings` VALUES(1488035, '1998-07-25', 2038.59, 378);
-INSERT INTO `rankings` VALUES(1488036, '1998-07-25', 2127.44, 383);
-INSERT INTO `rankings` VALUES(1488037, '1998-07-25', 1932.18, 321);
-INSERT INTO `rankings` VALUES(1488038, '1998-07-25', 2171.93, 347);
-INSERT INTO `rankings` VALUES(1488039, '1998-07-25', 2226.04, 349);
-INSERT INTO `rankings` VALUES(1488040, '1998-07-25', 2174.78, 345);
-INSERT INTO `rankings` VALUES(1488041, '1998-07-25', 1916.38, 396);
-INSERT INTO `rankings` VALUES(1488042, '1998-07-25', 2265.08, 329);
-INSERT INTO `rankings` VALUES(1488043, '1998-07-25', 2034.26, 320);
-INSERT INTO `rankings` VALUES(1488044, '1998-07-25', 2059.22, 390);
-INSERT INTO `rankings` VALUES(1488045, '1998-07-26', 2464.23, 353);
-INSERT INTO `rankings` VALUES(1488046, '1998-07-26', 2368.13, 377);
-INSERT INTO `rankings` VALUES(1488047, '1998-07-26', 2256.74, 357);
-INSERT INTO `rankings` VALUES(1488048, '1998-07-26', 1946.55, 389);
-INSERT INTO `rankings` VALUES(1488049, '1998-07-26', 2113.85, 392);
-INSERT INTO `rankings` VALUES(1488050, '1998-07-26', 2099.81, 329);
-INSERT INTO `rankings` VALUES(1488051, '1998-07-26', 2017.62, 383);
-INSERT INTO `rankings` VALUES(1488052, '1998-07-26', 2187.29, 349);
-INSERT INTO `rankings` VALUES(1488053, '1998-07-26', 2272.67, 345);
-INSERT INTO `rankings` VALUES(1488054, '1998-07-26', 2070.4, 388);
-INSERT INTO `rankings` VALUES(1488055, '1998-07-26', 2239.01, 347);
-INSERT INTO `rankings` VALUES(1488056, '1998-07-26', 1968.22, 378);
-INSERT INTO `rankings` VALUES(1488057, '1998-07-26', 2540.36, 384);
-INSERT INTO `rankings` VALUES(1488058, '1998-07-26', 2048.82, 321);
-INSERT INTO `rankings` VALUES(1488059, '1998-07-26', 1896.69, 396);
-INSERT INTO `rankings` VALUES(1488060, '1998-07-26', 2104, 395);
-INSERT INTO `rankings` VALUES(1488061, '1998-07-26', 1999.78, 394);
-INSERT INTO `rankings` VALUES(1488062, '1998-07-26', 1979.69, 390);
-INSERT INTO `rankings` VALUES(1488063, '1998-08-01', 2454.83, 353);
-INSERT INTO `rankings` VALUES(1488064, '1998-08-01', 2365.98, 377);
-INSERT INTO `rankings` VALUES(1488065, '1998-08-01', 2106.17, 329);
-INSERT INTO `rankings` VALUES(1488066, '1998-08-01', 1989.82, 372);
-INSERT INTO `rankings` VALUES(1488067, '1998-08-01', 2071.22, 388);
-INSERT INTO `rankings` VALUES(1488068, '1998-08-01', 2047.68, 321);
-INSERT INTO `rankings` VALUES(1488069, '1998-08-01', 1887.25, 396);
-INSERT INTO `rankings` VALUES(1488070, '1998-08-01', 1941.27, 389);
-INSERT INTO `rankings` VALUES(1488071, '1998-08-01', 2124.23, 392);
-INSERT INTO `rankings` VALUES(1488072, '1998-08-01', 2023.07, 383);
-INSERT INTO `rankings` VALUES(1488073, '1998-08-01', 2190.64, 349);
-INSERT INTO `rankings` VALUES(1488074, '1998-08-01', 2280.23, 345);
-INSERT INTO `rankings` VALUES(1488075, '1998-08-01', 2263.35, 357);
-INSERT INTO `rankings` VALUES(1488076, '1998-08-01', 2244.77, 347);
-INSERT INTO `rankings` VALUES(1488077, '1998-08-01', 1979.38, 390);
-INSERT INTO `rankings` VALUES(1488078, '1998-08-01', 2035.55, 320);
-INSERT INTO `rankings` VALUES(1488079, '1998-08-01', 2542.35, 384);
-INSERT INTO `rankings` VALUES(1488080, '1998-08-01', 2003.25, 373);
-INSERT INTO `rankings` VALUES(1488081, '1998-08-01', 2086.92, 395);
-INSERT INTO `rankings` VALUES(1488082, '1998-08-01', 1966.27, 367);
-INSERT INTO `rankings` VALUES(1488083, '1998-08-01', 1963.9, 378);
-INSERT INTO `rankings` VALUES(1488084, '1998-08-02', 2431.73, 353);
-INSERT INTO `rankings` VALUES(1488085, '1998-08-02', 2303.2, 377);
-INSERT INTO `rankings` VALUES(1488086, '1998-08-02', 2218.34, 347);
-INSERT INTO `rankings` VALUES(1488087, '1998-08-02', 1828.96, 396);
-INSERT INTO `rankings` VALUES(1488088, '1998-08-02', 2202.65, 392);
-INSERT INTO `rankings` VALUES(1488089, '1998-08-02', 2131.44, 349);
-INSERT INTO `rankings` VALUES(1488090, '1998-08-02', 2131.85, 329);
-INSERT INTO `rankings` VALUES(1488091, '1998-08-02', 2334.16, 345);
-INSERT INTO `rankings` VALUES(1488092, '1998-08-02', 2322.72, 357);
-INSERT INTO `rankings` VALUES(1488093, '1998-08-02', 1933.35, 378);
-INSERT INTO `rankings` VALUES(1488094, '1998-08-02', 1934.63, 367);
-INSERT INTO `rankings` VALUES(1488095, '1998-08-02', 1993.28, 321);
-INSERT INTO `rankings` VALUES(1488096, '1998-08-02', 2560.29, 384);
-INSERT INTO `rankings` VALUES(1488097, '1998-08-02', 2082.74, 383);
-INSERT INTO `rankings` VALUES(1488098, '1998-08-02', 2079.02, 372);
-INSERT INTO `rankings` VALUES(1488099, '1998-08-02', 1941.58, 390);
-INSERT INTO `rankings` VALUES(1488100, '1998-08-15', 2073.98, 395);
-INSERT INTO `rankings` VALUES(1488101, '1998-08-15', 2210.64, 392);
-INSERT INTO `rankings` VALUES(1488102, '1998-08-15', 2562.06, 384);
-INSERT INTO `rankings` VALUES(1488103, '1998-08-15', 1926.55, 367);
-INSERT INTO `rankings` VALUES(1488104, '1998-08-15', 1982.39, 394);
-INSERT INTO `rankings` VALUES(1488105, '1998-08-15', 2432.85, 353);
-INSERT INTO `rankings` VALUES(1488106, '1998-08-15', 1951.96, 389);
-INSERT INTO `rankings` VALUES(1488107, '1998-08-15', 2305.19, 377);
-INSERT INTO `rankings` VALUES(1488108, '1998-08-15', 2088.94, 372);
-INSERT INTO `rankings` VALUES(1488109, '1998-08-15', 2322.38, 357);
-INSERT INTO `rankings` VALUES(1488110, '1998-08-15', 2339.81, 345);
-INSERT INTO `rankings` VALUES(1488111, '1998-08-15', 1999.24, 373);
-INSERT INTO `rankings` VALUES(1488112, '1998-08-15', 1937.85, 390);
-INSERT INTO `rankings` VALUES(1488113, '1998-08-15', 2067.2, 388);
-INSERT INTO `rankings` VALUES(1488114, '1998-08-15', 2086.04, 383);
-INSERT INTO `rankings` VALUES(1488115, '1998-08-15', 1990.76, 321);
-INSERT INTO `rankings` VALUES(1488116, '1998-08-15', 2215.97, 347);
-INSERT INTO `rankings` VALUES(1488117, '1998-08-15', 2135.17, 349);
-INSERT INTO `rankings` VALUES(1488118, '1998-08-15', 1824.42, 396);
-INSERT INTO `rankings` VALUES(1488119, '1998-08-15', 2137.15, 329);
-INSERT INTO `rankings` VALUES(1488120, '1998-08-15', 2035.23, 320);
-INSERT INTO `rankings` VALUES(1488121, '1998-08-15', 1942.16, 378);
-INSERT INTO `rankings` VALUES(1488122, '1998-08-16', 2467.49, 353);
-INSERT INTO `rankings` VALUES(1488123, '1998-08-16', 2102.41, 388);
-INSERT INTO `rankings` VALUES(1488124, '1998-08-16', 2196.6, 347);
-INSERT INTO `rankings` VALUES(1488125, '1998-08-16', 2358.74, 357);
-INSERT INTO `rankings` VALUES(1488126, '1998-08-16', 1924.34, 389);
-INSERT INTO `rankings` VALUES(1488127, '1998-08-16', 2249.06, 392);
-INSERT INTO `rankings` VALUES(1488128, '1998-08-16', 1950.69, 373);
-INSERT INTO `rankings` VALUES(1488129, '1998-08-16', 2010.59, 395);
-INSERT INTO `rankings` VALUES(1488130, '1998-08-16', 2145.79, 329);
-INSERT INTO `rankings` VALUES(1488131, '1998-08-16', 2114.03, 383);
-INSERT INTO `rankings` VALUES(1488132, '1998-08-16', 2371.58, 345);
-INSERT INTO `rankings` VALUES(1488133, '1998-08-16', 2464.14, 384);
-INSERT INTO `rankings` VALUES(1488134, '1998-08-16', 1909.26, 367);
-INSERT INTO `rankings` VALUES(1488135, '1998-08-16', 2171.82, 372);
-INSERT INTO `rankings` VALUES(1488136, '1998-08-16', 1916.06, 390);
-INSERT INTO `rankings` VALUES(1488137, '1998-08-29', 1996.66, 395);
-INSERT INTO `rankings` VALUES(1488138, '1998-08-29', 2256.86, 392);
-INSERT INTO `rankings` VALUES(1488139, '1998-08-29', 2467.81, 384);
-INSERT INTO `rankings` VALUES(1488140, '1998-08-29', 1970.85, 394);
-INSERT INTO `rankings` VALUES(1488141, '1998-08-29', 2466.28, 353);
-INSERT INTO `rankings` VALUES(1488142, '1998-08-29', 2103.22, 388);
-INSERT INTO `rankings` VALUES(1488143, '1998-08-29', 1926.2, 389);
-INSERT INTO `rankings` VALUES(1488144, '1998-08-29', 2307.46, 377);
-INSERT INTO `rankings` VALUES(1488145, '1998-08-29', 2173.71, 372);
-INSERT INTO `rankings` VALUES(1488146, '1998-08-29', 2357.46, 357);
-INSERT INTO `rankings` VALUES(1488147, '1998-08-29', 1914.44, 367);
-INSERT INTO `rankings` VALUES(1488148, '1998-08-29', 1948.47, 373);
-INSERT INTO `rankings` VALUES(1488149, '1998-08-29', 2376.27, 345);
-INSERT INTO `rankings` VALUES(1488150, '1998-08-29', 2117.4, 383);
-INSERT INTO `rankings` VALUES(1488151, '1998-08-29', 1995.44, 321);
-INSERT INTO `rankings` VALUES(1488152, '1998-08-29', 2198.85, 347);
-INSERT INTO `rankings` VALUES(1488153, '1998-08-29', 2135.78, 349);
-INSERT INTO `rankings` VALUES(1488154, '1998-08-29', 1817.33, 396);
-INSERT INTO `rankings` VALUES(1488155, '1998-08-29', 2152.24, 329);
-INSERT INTO `rankings` VALUES(1488156, '1998-08-29', 2035.87, 320);
-INSERT INTO `rankings` VALUES(1488157, '1998-08-29', 1938.09, 378);
-INSERT INTO `rankings` VALUES(1488158, '1998-08-29', 1911.23, 390);
-INSERT INTO `rankings` VALUES(1488159, '1998-08-30', 1953.01, 367);
-INSERT INTO `rankings` VALUES(1488160, '1998-08-30', 2246.45, 353);
-INSERT INTO `rankings` VALUES(1488161, '1998-08-30', 2025.17, 388);
-INSERT INTO `rankings` VALUES(1488162, '1998-08-30', 2049.41, 329);
-INSERT INTO `rankings` VALUES(1488163, '1998-08-30', 2256.41, 372);
-INSERT INTO `rankings` VALUES(1488164, '1998-08-30', 2305.67, 347);
-INSERT INTO `rankings` VALUES(1488165, '1998-08-30', 2191.67, 321);
-INSERT INTO `rankings` VALUES(1488166, '1998-08-30', 2264.07, 383);
-INSERT INTO `rankings` VALUES(1488167, '1998-08-30', 2362.02, 392);
-INSERT INTO `rankings` VALUES(1488168, '1998-08-30', 2313.35, 345);
-INSERT INTO `rankings` VALUES(1488169, '1998-08-30', 2156.14, 395);
-INSERT INTO `rankings` VALUES(1488170, '1998-08-30', 2041.15, 349);
-INSERT INTO `rankings` VALUES(1488171, '1998-08-30', 2136.44, 377);
-INSERT INTO `rankings` VALUES(1488172, '1998-08-30', 2198.54, 389);
-INSERT INTO `rankings` VALUES(1488173, '1998-08-30', 2168.66, 357);
-INSERT INTO `rankings` VALUES(1488174, '1998-08-30', 1963.94, 378);
-INSERT INTO `rankings` VALUES(1488175, '1998-08-30', 2247.62, 384);
-INSERT INTO `rankings` VALUES(1488176, '1998-08-30', 1992.99, 320);
-INSERT INTO `rankings` VALUES(1488177, '1998-08-30', 1977.93, 394);
-INSERT INTO `rankings` VALUES(1488178, '1998-08-30', 1951.47, 390);
-INSERT INTO `rankings` VALUES(1488179, '1998-09-12', 2135.13, 395);
-INSERT INTO `rankings` VALUES(1488180, '1998-09-12', 2054.7, 329);
-INSERT INTO `rankings` VALUES(1488181, '1998-09-12', 2255.22, 384);
-INSERT INTO `rankings` VALUES(1488182, '1998-09-12', 2248.37, 372);
-INSERT INTO `rankings` VALUES(1488183, '1998-09-12', 2257.31, 353);
-INSERT INTO `rankings` VALUES(1488184, '1998-09-12', 2176.74, 389);
-INSERT INTO `rankings` VALUES(1488185, '1998-09-12', 2146.97, 377);
-INSERT INTO `rankings` VALUES(1488186, '1998-09-12', 1972.78, 394);
-INSERT INTO `rankings` VALUES(1488187, '1998-09-12', 2024.69, 388);
-INSERT INTO `rankings` VALUES(1488188, '1998-09-12', 1971.11, 367);
-INSERT INTO `rankings` VALUES(1488189, '1998-09-12', 1947.66, 373);
-INSERT INTO `rankings` VALUES(1488190, '1998-09-12', 2316.27, 345);
-INSERT INTO `rankings` VALUES(1488191, '1998-09-12', 2182.13, 357);
-INSERT INTO `rankings` VALUES(1488192, '1998-09-12', 2262.86, 383);
-INSERT INTO `rankings` VALUES(1488193, '1998-09-12', 2190.25, 321);
-INSERT INTO `rankings` VALUES(1488194, '1998-09-12', 2305.73, 347);
-INSERT INTO `rankings` VALUES(1488195, '1998-09-12', 2345.41, 392);
-INSERT INTO `rankings` VALUES(1488196, '1998-09-12', 2054.13, 349);
-INSERT INTO `rankings` VALUES(1488197, '1998-09-12', 1811.46, 396);
-INSERT INTO `rankings` VALUES(1488198, '1998-09-12', 1998.8, 320);
-INSERT INTO `rankings` VALUES(1488199, '1998-09-12', 1964.53, 378);
-INSERT INTO `rankings` VALUES(1488200, '1998-09-12', 1945.67, 390);
-INSERT INTO `rankings` VALUES(1488201, '1998-09-13', 2336.55, 353);
-INSERT INTO `rankings` VALUES(1488202, '1998-09-13', 2203.03, 372);
-INSERT INTO `rankings` VALUES(1488203, '1998-09-13', 2343.47, 347);
-INSERT INTO `rankings` VALUES(1488204, '1998-09-13', 2035.41, 357);
-INSERT INTO `rankings` VALUES(1488205, '1998-09-13', 2314.36, 392);
-INSERT INTO `rankings` VALUES(1488206, '1998-09-13', 2246.92, 377);
-INSERT INTO `rankings` VALUES(1488207, '1998-09-13', 2284, 383);
-INSERT INTO `rankings` VALUES(1488208, '1998-09-13', 2088.88, 329);
-INSERT INTO `rankings` VALUES(1488209, '1998-09-13', 2032.25, 389);
-INSERT INTO `rankings` VALUES(1488210, '1998-09-13', 1942.76, 388);
-INSERT INTO `rankings` VALUES(1488211, '1998-09-13', 2279.25, 384);
-INSERT INTO `rankings` VALUES(1488212, '1998-09-13', 2047.05, 390);
-INSERT INTO `rankings` VALUES(1488213, '1998-09-13', 2072.17, 321);
-INSERT INTO `rankings` VALUES(1488214, '1998-09-13', 2076.24, 320);
-INSERT INTO `rankings` VALUES(1488215, '1998-09-13', 1886.4, 396);
-INSERT INTO `rankings` VALUES(1488216, '1998-09-13', 1990.34, 394);
-INSERT INTO `rankings` VALUES(1488217, '1998-09-26', 2118.13, 395);
-INSERT INTO `rankings` VALUES(1488218, '1998-09-26', 2255.95, 377);
-INSERT INTO `rankings` VALUES(1488219, '1998-09-26', 2285.16, 384);
-INSERT INTO `rankings` VALUES(1488220, '1998-09-26', 2206.28, 372);
-INSERT INTO `rankings` VALUES(1488221, '1998-09-26', 2343.26, 353);
-INSERT INTO `rankings` VALUES(1488222, '1998-09-26', 2045.1, 357);
-INSERT INTO `rankings` VALUES(1488223, '1998-09-26', 2026.93, 389);
-INSERT INTO `rankings` VALUES(1488224, '1998-09-26', 2307.56, 392);
-INSERT INTO `rankings` VALUES(1488225, '1998-09-26', 1974.57, 394);
-INSERT INTO `rankings` VALUES(1488226, '1998-09-26', 1951.89, 388);
-INSERT INTO `rankings` VALUES(1488227, '1998-09-26', 1973.51, 367);
-INSERT INTO `rankings` VALUES(1488228, '1998-09-26', 1944.47, 373);
-INSERT INTO `rankings` VALUES(1488229, '1998-09-26', 2036.85, 390);
-INSERT INTO `rankings` VALUES(1488230, '1998-09-26', 2317.39, 345);
-INSERT INTO `rankings` VALUES(1488231, '1998-09-26', 2276.9, 383);
-INSERT INTO `rankings` VALUES(1488232, '1998-09-26', 2070.87, 321);
-INSERT INTO `rankings` VALUES(1488233, '1998-09-26', 2341.92, 347);
-INSERT INTO `rankings` VALUES(1488234, '1998-09-26', 2064.31, 349);
-INSERT INTO `rankings` VALUES(1488235, '1998-09-26', 1879.76, 396);
-INSERT INTO `rankings` VALUES(1488236, '1998-09-26', 2103.39, 329);
-INSERT INTO `rankings` VALUES(1488237, '1998-09-26', 2078.7, 320);
-INSERT INTO `rankings` VALUES(1488238, '1998-09-26', 1964.99, 378);
-INSERT INTO `rankings` VALUES(1488239, '1998-09-27', 1947.37, 367);
-INSERT INTO `rankings` VALUES(1488240, '1998-09-27', 2369.85, 353);
-INSERT INTO `rankings` VALUES(1488241, '1998-09-27', 2157.39, 329);
-INSERT INTO `rankings` VALUES(1488242, '1998-09-27', 2083.33, 357);
-INSERT INTO `rankings` VALUES(1488243, '1998-09-27', 2241.48, 392);
-INSERT INTO `rankings` VALUES(1488244, '1998-09-27', 2280.1, 377);
-INSERT INTO `rankings` VALUES(1488245, '1998-09-27', 2134.65, 349);
-INSERT INTO `rankings` VALUES(1488246, '1998-09-27', 2041.93, 395);
-INSERT INTO `rankings` VALUES(1488247, '1998-09-27', 2221.41, 383);
-INSERT INTO `rankings` VALUES(1488248, '1998-09-27', 2352.08, 345);
-INSERT INTO `rankings` VALUES(1488249, '1998-09-27', 2019.06, 320);
-INSERT INTO `rankings` VALUES(1488250, '1998-09-27', 2354.75, 384);
-INSERT INTO `rankings` VALUES(1488251, '1998-09-27', 1931.63, 373);
-INSERT INTO `rankings` VALUES(1488252, '1998-09-27', 2249.64, 372);
-INSERT INTO `rankings` VALUES(1488253, '1998-09-27', 1994.43, 390);
-INSERT INTO `rankings` VALUES(1488254, '1998-09-27', 1942.86, 378);
-INSERT INTO `rankings` VALUES(1488255, '1998-10-31', 2029.69, 395);
-INSERT INTO `rankings` VALUES(1488256, '1998-10-31', 2158.48, 329);
-INSERT INTO `rankings` VALUES(1488257, '1998-10-31', 2068.92, 321);
-INSERT INTO `rankings` VALUES(1488258, '1998-10-31', 1955.79, 367);
-INSERT INTO `rankings` VALUES(1488259, '1998-10-31', 2253.99, 372);
-INSERT INTO `rankings` VALUES(1488260, '1998-10-31', 2375.64, 353);
-INSERT INTO `rankings` VALUES(1488261, '1998-10-31', 2095.05, 357);
-INSERT INTO `rankings` VALUES(1488262, '1998-10-31', 2019.57, 389);
-INSERT INTO `rankings` VALUES(1488263, '1998-10-31', 2284.65, 377);
-INSERT INTO `rankings` VALUES(1488264, '1998-10-31', 1959.55, 394);
-INSERT INTO `rankings` VALUES(1488265, '1998-10-31', 1964.81, 388);
-INSERT INTO `rankings` VALUES(1488266, '1998-10-31', 2355.3, 345);
-INSERT INTO `rankings` VALUES(1488267, '1998-10-31', 1926.67, 373);
-INSERT INTO `rankings` VALUES(1488268, '1998-10-31', 1946.78, 378);
-INSERT INTO `rankings` VALUES(1488269, '1998-10-31', 2215.13, 383);
-INSERT INTO `rankings` VALUES(1488270, '1998-10-31', 2359.48, 384);
-INSERT INTO `rankings` VALUES(1488271, '1998-10-31', 2339.12, 347);
-INSERT INTO `rankings` VALUES(1488272, '1998-10-31', 2241.42, 392);
-INSERT INTO `rankings` VALUES(1488273, '1998-10-31', 2138.61, 349);
-INSERT INTO `rankings` VALUES(1488274, '1998-10-31', 1873.08, 396);
-INSERT INTO `rankings` VALUES(1488275, '1998-10-31', 2016.17, 320);
-INSERT INTO `rankings` VALUES(1488276, '1998-10-31', 1990.01, 390);
-INSERT INTO `rankings` VALUES(1488277, '1998-11-01', 1995.43, 367);
-INSERT INTO `rankings` VALUES(1488278, '1998-11-01', 2323.37, 377);
-INSERT INTO `rankings` VALUES(1488279, '1998-11-01', 2000.52, 388);
-INSERT INTO `rankings` VALUES(1488280, '1998-11-01', 2132, 357);
-INSERT INTO `rankings` VALUES(1488281, '1998-11-01', 2020.22, 321);
-INSERT INTO `rankings` VALUES(1488282, '1998-11-01', 1848.44, 396);
-INSERT INTO `rankings` VALUES(1488283, '1998-11-01', 2170.47, 329);
-INSERT INTO `rankings` VALUES(1488284, '1998-11-01', 2205.76, 383);
-INSERT INTO `rankings` VALUES(1488285, '1998-11-01', 2262.65, 392);
-INSERT INTO `rankings` VALUES(1488286, '1998-11-01', 1950.08, 389);
-INSERT INTO `rankings` VALUES(1488287, '1998-11-01', 2373.37, 345);
-INSERT INTO `rankings` VALUES(1488288, '1998-11-01', 2400.46, 384);
-INSERT INTO `rankings` VALUES(1488289, '1998-11-01', 2102.35, 349);
-INSERT INTO `rankings` VALUES(1488290, '1998-11-01', 2270.87, 372);
-INSERT INTO `rankings` VALUES(1488291, '1998-11-01', 1918.3, 390);
-INSERT INTO `rankings` VALUES(1488292, '1999-03-06', 1982.5, 371);
-INSERT INTO `rankings` VALUES(1488293, '1999-03-06', 2261.92, 392);
-INSERT INTO `rankings` VALUES(1488294, '1999-03-06', 1910.05, 341);
-INSERT INTO `rankings` VALUES(1488295, '1999-03-06', 2407.45, 384);
-INSERT INTO `rankings` VALUES(1488296, '1999-03-06', 2276.2, 372);
-INSERT INTO `rankings` VALUES(1488297, '1999-03-06', 2380.23, 353);
-INSERT INTO `rankings` VALUES(1488298, '1999-03-06', 1989.7, 364);
-INSERT INTO `rankings` VALUES(1488299, '1999-03-06', 2134.04, 357);
-INSERT INTO `rankings` VALUES(1488300, '1999-03-06', 1992.1, 360);
-INSERT INTO `rankings` VALUES(1488301, '1999-03-06', 2177.07, 329);
-INSERT INTO `rankings` VALUES(1488302, '1999-03-06', 2005.78, 388);
-INSERT INTO `rankings` VALUES(1488303, '1999-03-06', 2379.64, 345);
-INSERT INTO `rankings` VALUES(1488304, '1999-03-06', 1954.67, 389);
-INSERT INTO `rankings` VALUES(1488305, '1999-03-06', 1917.41, 390);
-INSERT INTO `rankings` VALUES(1488306, '1999-03-06', 2195.53, 383);
-INSERT INTO `rankings` VALUES(1488307, '1999-03-06', 2036.41, 391);
-INSERT INTO `rankings` VALUES(1488308, '1999-03-06', 2026.13, 321);
-INSERT INTO `rankings` VALUES(1488309, '1999-03-06', 2325.02, 377);
-INSERT INTO `rankings` VALUES(1488310, '1999-03-06', 2336.99, 347);
-INSERT INTO `rankings` VALUES(1488311, '1999-03-06', 2107.44, 349);
-INSERT INTO `rankings` VALUES(1488312, '1999-03-06', 2035.08, 320);
-INSERT INTO `rankings` VALUES(1488313, '1999-03-06', 1983, 367);
-INSERT INTO `rankings` VALUES(1488314, '1999-03-07', 2292.63, 353);
-INSERT INTO `rankings` VALUES(1488315, '1999-03-07', 2207.09, 329);
-INSERT INTO `rankings` VALUES(1488316, '1999-03-07', 1940.21, 371);
-INSERT INTO `rankings` VALUES(1488317, '1999-03-07', 2042.84, 360);
-INSERT INTO `rankings` VALUES(1488318, '1999-03-07', 2155.31, 392);
-INSERT INTO `rankings` VALUES(1488319, '1999-03-07', 2376.41, 377);
-INSERT INTO `rankings` VALUES(1488320, '1999-03-07', 2361.89, 347);
-INSERT INTO `rankings` VALUES(1488321, '1999-03-07', 1986.34, 391);
-INSERT INTO `rankings` VALUES(1488322, '1999-03-07', 2101.34, 320);
-INSERT INTO `rankings` VALUES(1488323, '1999-03-07', 1978.63, 321);
-INSERT INTO `rankings` VALUES(1488324, '1999-03-07', 2314.31, 372);
-INSERT INTO `rankings` VALUES(1488325, '1999-03-07', 1990.05, 390);
-INSERT INTO `rankings` VALUES(1488326, '1999-04-10', 2298.4, 353);
-INSERT INTO `rankings` VALUES(1488327, '1999-04-10', 1983.28, 391);
-INSERT INTO `rankings` VALUES(1488328, '1999-04-10', 2214.89, 329);
-INSERT INTO `rankings` VALUES(1488329, '1999-04-10', 2312.84, 372);
-INSERT INTO `rankings` VALUES(1488330, '1999-04-10', 1930.06, 371);
-INSERT INTO `rankings` VALUES(1488331, '1999-04-10', 2162.3, 392);
-INSERT INTO `rankings` VALUES(1488332, '1999-04-10', 2187.85, 383);
-INSERT INTO `rankings` VALUES(1488333, '1999-04-10', 2033.65, 360);
-INSERT INTO `rankings` VALUES(1488334, '1999-04-10', 1955.75, 389);
-INSERT INTO `rankings` VALUES(1488335, '1999-04-10', 2015.15, 388);
-INSERT INTO `rankings` VALUES(1488336, '1999-04-10', 2375.93, 377);
-INSERT INTO `rankings` VALUES(1488337, '1999-04-10', 2113.53, 349);
-INSERT INTO `rankings` VALUES(1488338, '1999-04-10', 2114.05, 357);
-INSERT INTO `rankings` VALUES(1488339, '1999-04-10', 2353.9, 347);
-INSERT INTO `rankings` VALUES(1488340, '1999-04-10', 1989.72, 367);
-INSERT INTO `rankings` VALUES(1488341, '1999-04-10', 2117.32, 320);
-INSERT INTO `rankings` VALUES(1488342, '1999-04-10', 1983.2, 321);
-INSERT INTO `rankings` VALUES(1488343, '1999-04-10', 2413.99, 384);
-INSERT INTO `rankings` VALUES(1488344, '1999-04-10', 1993.76, 393);
-INSERT INTO `rankings` VALUES(1488345, '1999-04-10', 1979.58, 390);
-INSERT INTO `rankings` VALUES(1488346, '1999-04-10', 2385.46, 345);
-INSERT INTO `rankings` VALUES(1488347, '1999-04-11', 2344.44, 353);
-INSERT INTO `rankings` VALUES(1488348, '1999-04-11', 2361.23, 377);
-INSERT INTO `rankings` VALUES(1488349, '1999-04-11', 1952.91, 371);
-INSERT INTO `rankings` VALUES(1488350, '1999-04-11', 2343.72, 347);
-INSERT INTO `rankings` VALUES(1488351, '1999-04-11', 1911.35, 389);
-INSERT INTO `rankings` VALUES(1488352, '1999-04-11', 2118.69, 349);
-INSERT INTO `rankings` VALUES(1488353, '1999-04-11', 2066.36, 392);
-INSERT INTO `rankings` VALUES(1488354, '1999-04-11', 1938.06, 393);
-INSERT INTO `rankings` VALUES(1488355, '1999-04-11', 2091.25, 367);
-INSERT INTO `rankings` VALUES(1488356, '1999-04-11', 2451.98, 384);
-INSERT INTO `rankings` VALUES(1488357, '1999-04-11', 2311.59, 372);
-INSERT INTO `rankings` VALUES(1488358, '1999-04-11', 1988.17, 390);
-INSERT INTO `rankings` VALUES(1488359, '1999-05-01', 1940.76, 371);
-INSERT INTO `rankings` VALUES(1488360, '1999-05-01', 2364.47, 377);
-INSERT INTO `rankings` VALUES(1488361, '1999-05-01', 1897.87, 341);
-INSERT INTO `rankings` VALUES(1488362, '1999-05-01', 2457.25, 384);
-INSERT INTO `rankings` VALUES(1488363, '1999-05-01', 2311.84, 372);
-INSERT INTO `rankings` VALUES(1488364, '1999-05-01', 2349.87, 353);
-INSERT INTO `rankings` VALUES(1488365, '1999-05-01', 2126.39, 357);
-INSERT INTO `rankings` VALUES(1488366, '1999-05-01', 1915.9, 389);
-INSERT INTO `rankings` VALUES(1488367, '1999-05-01', 2202.4, 329);
-INSERT INTO `rankings` VALUES(1488368, '1999-05-01', 2020.45, 388);
-INSERT INTO `rankings` VALUES(1488369, '1999-05-01', 2094.33, 367);
-INSERT INTO `rankings` VALUES(1488370, '1999-05-01', 1939.78, 378);
-INSERT INTO `rankings` VALUES(1488371, '1999-05-01', 2183.01, 383);
-INSERT INTO `rankings` VALUES(1488372, '1999-05-01', 1995.74, 391);
-INSERT INTO `rankings` VALUES(1488373, '1999-05-01', 1986.07, 321);
-INSERT INTO `rankings` VALUES(1488374, '1999-05-01', 2339.58, 347);
-INSERT INTO `rankings` VALUES(1488375, '1999-05-01', 2076.29, 392);
-INSERT INTO `rankings` VALUES(1488376, '1999-05-01', 2109.2, 349);
-INSERT INTO `rankings` VALUES(1488377, '1999-05-01', 2391.09, 345);
-INSERT INTO `rankings` VALUES(1488378, '1999-05-01', 2026.82, 360);
-INSERT INTO `rankings` VALUES(1488379, '1999-05-01', 2127.9, 320);
-INSERT INTO `rankings` VALUES(1488380, '1999-05-01', 1976.34, 390);
-INSERT INTO `rankings` VALUES(1488381, '1999-05-02', 2409.96, 353);
-INSERT INTO `rankings` VALUES(1488382, '1999-05-02', 2251.9, 329);
-INSERT INTO `rankings` VALUES(1488383, '1999-05-02', 2044.93, 371);
-INSERT INTO `rankings` VALUES(1488384, '1999-05-02', 1875, 389);
-INSERT INTO `rankings` VALUES(1488385, '1999-05-02', 2020.59, 341);
-INSERT INTO `rankings` VALUES(1488386, '1999-05-02', 1943.4, 360);
-INSERT INTO `rankings` VALUES(1488387, '1999-05-02', 1993.3, 349);
-INSERT INTO `rankings` VALUES(1488388, '1999-05-02', 2239.4, 383);
-INSERT INTO `rankings` VALUES(1488389, '1999-05-02', 2173.28, 392);
-INSERT INTO `rankings` VALUES(1488390, '1999-05-02', 2015.55, 388);
-INSERT INTO `rankings` VALUES(1488391, '1999-05-02', 2424.93, 345);
-INSERT INTO `rankings` VALUES(1488392, '1999-05-02', 2204.8, 320);
-INSERT INTO `rankings` VALUES(1488393, '1999-05-02', 1913.24, 321);
-INSERT INTO `rankings` VALUES(1488394, '1999-05-02', 2236.93, 384);
-INSERT INTO `rankings` VALUES(1488395, '1999-05-02', 2044.39, 378);
-INSERT INTO `rankings` VALUES(1488396, '1999-05-02', 2126.35, 372);
-INSERT INTO `rankings` VALUES(1488397, '1999-05-02', 2014.28, 391);
-INSERT INTO `rankings` VALUES(1488398, '1999-05-15', 2029.13, 371);
-INSERT INTO `rankings` VALUES(1488399, '1999-05-15', 2366.91, 377);
-INSERT INTO `rankings` VALUES(1488400, '1999-05-15', 2010.01, 341);
-INSERT INTO `rankings` VALUES(1488401, '1999-05-15', 2249.26, 384);
-INSERT INTO `rankings` VALUES(1488402, '1999-05-15', 2084.01, 367);
-INSERT INTO `rankings` VALUES(1488403, '1999-05-15', 2136, 372);
-INSERT INTO `rankings` VALUES(1488404, '1999-05-15', 2414.14, 353);
-INSERT INTO `rankings` VALUES(1488405, '1999-05-15', 1882.21, 389);
-INSERT INTO `rankings` VALUES(1488406, '1999-05-15', 1932.52, 360);
-INSERT INTO `rankings` VALUES(1488407, '1999-05-15', 2249.96, 329);
-INSERT INTO `rankings` VALUES(1488408, '1999-05-15', 2132.04, 357);
-INSERT INTO `rankings` VALUES(1488409, '1999-05-15', 2427.07, 345);
-INSERT INTO `rankings` VALUES(1488410, '1999-05-15', 2047.02, 378);
-INSERT INTO `rankings` VALUES(1488411, '1999-05-15', 2018.03, 388);
-INSERT INTO `rankings` VALUES(1488412, '1999-05-15', 2229.21, 383);
-INSERT INTO `rankings` VALUES(1488413, '1999-05-15', 2020.02, 391);
-INSERT INTO `rankings` VALUES(1488414, '1999-05-15', 1937.67, 321);
-INSERT INTO `rankings` VALUES(1488415, '1999-05-15', 2321.3, 347);
-INSERT INTO `rankings` VALUES(1488416, '1999-05-15', 2160.6, 392);
-INSERT INTO `rankings` VALUES(1488417, '1999-05-15', 2005.76, 349);
-INSERT INTO `rankings` VALUES(1488418, '1999-05-15', 2212.21, 320);
-INSERT INTO `rankings` VALUES(1488419, '1999-05-15', 1968.27, 390);
-INSERT INTO `rankings` VALUES(1488420, '1999-05-16', 2447.39, 353);
-INSERT INTO `rankings` VALUES(1488421, '1999-05-16', 2385.52, 377);
-INSERT INTO `rankings` VALUES(1488422, '1999-05-16', 2205.98, 347);
-INSERT INTO `rankings` VALUES(1488423, '1999-05-16', 2085.93, 392);
-INSERT INTO `rankings` VALUES(1488424, '1999-05-16', 2235.99, 329);
-INSERT INTO `rankings` VALUES(1488425, '1999-05-16', 2054.04, 349);
-INSERT INTO `rankings` VALUES(1488426, '1999-05-16', 2295.47, 384);
-INSERT INTO `rankings` VALUES(1488427, '1999-05-16', 2028.99, 391);
-INSERT INTO `rankings` VALUES(1488428, '1999-05-16', 2155.97, 320);
-INSERT INTO `rankings` VALUES(1488429, '1999-05-16', 2031.9, 321);
-INSERT INTO `rankings` VALUES(1488430, '1999-05-16', 2187.81, 372);
-INSERT INTO `rankings` VALUES(1488431, '1999-05-16', 1987.95, 371);
-INSERT INTO `rankings` VALUES(1488432, '1999-05-29', 1974.52, 371);
-INSERT INTO `rankings` VALUES(1488433, '1999-05-29', 2089.37, 392);
-INSERT INTO `rankings` VALUES(1488434, '1999-05-29', 1996.54, 341);
-INSERT INTO `rankings` VALUES(1488435, '1999-05-29', 2041.32, 321);
-INSERT INTO `rankings` VALUES(1488436, '1999-05-29', 2190.9, 372);
-INSERT INTO `rankings` VALUES(1488437, '1999-05-29', 2447.12, 353);
-INSERT INTO `rankings` VALUES(1488438, '1999-05-29', 2141.11, 357);
-INSERT INTO `rankings` VALUES(1488439, '1999-05-29', 1927.33, 360);
-INSERT INTO `rankings` VALUES(1488440, '1999-05-29', 2228.03, 329);
-INSERT INTO `rankings` VALUES(1488441, '1999-05-29', 2019.36, 388);
-INSERT INTO `rankings` VALUES(1488442, '1999-05-29', 2080.35, 367);
-INSERT INTO `rankings` VALUES(1488443, '1999-05-29', 1896.58, 389);
-INSERT INTO `rankings` VALUES(1488444, '1999-05-29', 2428.94, 345);
-INSERT INTO `rankings` VALUES(1488445, '1999-05-29', 2235.16, 383);
-INSERT INTO `rankings` VALUES(1488446, '1999-05-29', 2024.96, 391);
-INSERT INTO `rankings` VALUES(1488447, '1999-05-29', 2304.98, 384);
-INSERT INTO `rankings` VALUES(1488448, '1999-05-29', 2390.21, 377);
-INSERT INTO `rankings` VALUES(1488449, '1999-05-29', 2205, 347);
-INSERT INTO `rankings` VALUES(1488450, '1999-05-29', 2047.13, 349);
-INSERT INTO `rankings` VALUES(1488451, '1999-05-29', 2162.23, 320);
-INSERT INTO `rankings` VALUES(1488452, '1999-05-29', 2043.67, 378);
-INSERT INTO `rankings` VALUES(1488453, '1999-05-29', 1958.51, 390);
-INSERT INTO `rankings` VALUES(1488454, '1999-05-30', 2379.48, 377);
-INSERT INTO `rankings` VALUES(1488455, '1999-05-30', 2243.19, 347);
-INSERT INTO `rankings` VALUES(1488456, '1999-05-30', 2074.91, 321);
-INSERT INTO `rankings` VALUES(1488457, '1999-05-30', 2456.77, 353);
-INSERT INTO `rankings` VALUES(1488458, '1999-05-30', 2107.77, 392);
-INSERT INTO `rankings` VALUES(1488459, '1999-05-30', 2203.36, 329);
-INSERT INTO `rankings` VALUES(1488460, '1999-05-30', 2078.9, 349);
-INSERT INTO `rankings` VALUES(1488461, '1999-05-30', 1931.56, 341);
-INSERT INTO `rankings` VALUES(1488462, '1999-05-30', 1931.84, 390);
-INSERT INTO `rankings` VALUES(1488463, '1999-05-30', 2037.56, 320);
-INSERT INTO `rankings` VALUES(1488464, '1999-05-30', 1935.56, 360);
-INSERT INTO `rankings` VALUES(1488465, '1999-05-30', 2370.85, 384);
-INSERT INTO `rankings` VALUES(1488466, '1999-05-30', 2076.52, 378);
-INSERT INTO `rankings` VALUES(1488467, '1999-05-30', 2442.11, 345);
-INSERT INTO `rankings` VALUES(1488468, '1999-06-12', 1958.96, 371);
-INSERT INTO `rankings` VALUES(1488469, '1999-06-12', 2382.96, 377);
-INSERT INTO `rankings` VALUES(1488470, '1999-06-12', 1921.03, 341);
-INSERT INTO `rankings` VALUES(1488471, '1999-06-12', 2376.21, 384);
-INSERT INTO `rankings` VALUES(1488472, '1999-06-12', 2197.16, 372);
-INSERT INTO `rankings` VALUES(1488473, '1999-06-12', 2461.25, 353);
-INSERT INTO `rankings` VALUES(1488474, '1999-06-12', 1985.16, 364);
-INSERT INTO `rankings` VALUES(1488475, '1999-06-12', 1895.23, 389);
-INSERT INTO `rankings` VALUES(1488476, '1999-06-12', 1927.2, 360);
-INSERT INTO `rankings` VALUES(1488477, '1999-06-12', 2207.43, 329);
-INSERT INTO `rankings` VALUES(1488478, '1999-06-12', 2028.04, 388);
-INSERT INTO `rankings` VALUES(1488479, '1999-06-12', 2077.82, 367);
-INSERT INTO `rankings` VALUES(1488480, '1999-06-12', 1926.1, 390);
-INSERT INTO `rankings` VALUES(1488481, '1999-06-12', 2133.83, 357);
-INSERT INTO `rankings` VALUES(1488482, '1999-06-12', 2236.17, 383);
-INSERT INTO `rankings` VALUES(1488483, '1999-06-12', 2030.15, 391);
-INSERT INTO `rankings` VALUES(1488484, '1999-06-12', 2082.27, 321);
-INSERT INTO `rankings` VALUES(1488485, '1999-06-12', 2235.85, 347);
-INSERT INTO `rankings` VALUES(1488486, '1999-06-12', 2105.4, 392);
-INSERT INTO `rankings` VALUES(1488487, '1999-06-12', 2082.85, 349);
-INSERT INTO `rankings` VALUES(1488488, '1999-06-12', 2442.17, 345);
-INSERT INTO `rankings` VALUES(1488489, '1999-06-12', 2053.29, 320);
-INSERT INTO `rankings` VALUES(1488490, '1999-06-13', 2110.1, 367);
-INSERT INTO `rankings` VALUES(1488491, '1999-06-13', 2257.01, 353);
-INSERT INTO `rankings` VALUES(1488492, '1999-06-13', 2067.81, 371);
-INSERT INTO `rankings` VALUES(1488493, '1999-06-13', 2285.08, 347);
-INSERT INTO `rankings` VALUES(1488494, '1999-06-13', 2032.74, 357);
-INSERT INTO `rankings` VALUES(1488495, '1999-06-13', 2155.04, 388);
-INSERT INTO `rankings` VALUES(1488496, '1999-06-13', 2009.55, 341);
-INSERT INTO `rankings` VALUES(1488497, '1999-06-13', 2015.15, 392);
-INSERT INTO `rankings` VALUES(1488498, '1999-06-13', 2417.91, 377);
-INSERT INTO `rankings` VALUES(1488499, '1999-06-13', 2298.84, 329);
-INSERT INTO `rankings` VALUES(1488500, '1999-06-13', 2077.6, 389);
-INSERT INTO `rankings` VALUES(1488501, '1999-06-13', 2097.29, 383);
-INSERT INTO `rankings` VALUES(1488502, '1999-06-13', 2394.22, 345);
-INSERT INTO `rankings` VALUES(1488503, '1999-06-13', 2000.85, 321);
-INSERT INTO `rankings` VALUES(1488504, '1999-06-13', 2437, 384);
-INSERT INTO `rankings` VALUES(1488505, '1999-06-13', 2132.33, 372);
-INSERT INTO `rankings` VALUES(1488506, '1999-06-13', 1938.42, 364);
-INSERT INTO `rankings` VALUES(1488507, '1999-06-26', 2058.08, 371);
-INSERT INTO `rankings` VALUES(1488508, '1999-06-26', 2009.8, 392);
-INSERT INTO `rankings` VALUES(1488509, '1999-06-26', 2001.29, 341);
-INSERT INTO `rankings` VALUES(1488510, '1999-06-26', 2419.72, 384);
-INSERT INTO `rankings` VALUES(1488511, '1999-06-26', 2142.39, 372);
-INSERT INTO `rankings` VALUES(1488512, '1999-06-26', 2259.51, 353);
-INSERT INTO `rankings` VALUES(1488513, '1999-06-26', 1954.72, 364);
-INSERT INTO `rankings` VALUES(1488514, '1999-06-26', 2080.15, 389);
-INSERT INTO `rankings` VALUES(1488515, '1999-06-26', 1917.79, 360);
-INSERT INTO `rankings` VALUES(1488516, '1999-06-26', 2298.02, 329);
-INSERT INTO `rankings` VALUES(1488517, '1999-06-26', 2157.54, 388);
-INSERT INTO `rankings` VALUES(1488518, '1999-06-26', 2394.93, 345);
-INSERT INTO `rankings` VALUES(1488519, '1999-06-26', 1914.36, 390);
-INSERT INTO `rankings` VALUES(1488520, '1999-06-26', 2036.07, 357);
-INSERT INTO `rankings` VALUES(1488521, '1999-06-26', 2113.99, 383);
-INSERT INTO `rankings` VALUES(1488522, '1999-06-26', 2028.82, 391);
-INSERT INTO `rankings` VALUES(1488523, '1999-06-26', 2013.04, 321);
-INSERT INTO `rankings` VALUES(1488524, '1999-06-26', 2396.34, 377);
-INSERT INTO `rankings` VALUES(1488525, '1999-06-26', 2269.61, 347);
-INSERT INTO `rankings` VALUES(1488526, '1999-06-26', 2081.92, 349);
-INSERT INTO `rankings` VALUES(1488527, '1999-06-26', 2073.93, 320);
-INSERT INTO `rankings` VALUES(1488528, '1999-06-26', 2124.52, 367);
-INSERT INTO `rankings` VALUES(1488529, '1999-06-27', 2281.86, 353);
-INSERT INTO `rankings` VALUES(1488530, '1999-06-27', 1991.12, 371);
-INSERT INTO `rankings` VALUES(1488531, '1999-06-27', 2023.76, 383);
-INSERT INTO `rankings` VALUES(1488532, '1999-06-27', 2017.67, 341);
-INSERT INTO `rankings` VALUES(1488533, '1999-06-27', 1988.92, 360);
-INSERT INTO `rankings` VALUES(1488534, '1999-06-27', 2327.64, 377);
-INSERT INTO `rankings` VALUES(1488535, '1999-06-27', 2005.01, 349);
-INSERT INTO `rankings` VALUES(1488536, '1999-06-27', 2139.92, 329);
-INSERT INTO `rankings` VALUES(1488537, '1999-06-27', 1978.25, 357);
-INSERT INTO `rankings` VALUES(1488538, '1999-06-27', 2288.59, 347);
-INSERT INTO `rankings` VALUES(1488539, '1999-06-27', 2145.96, 367);
-INSERT INTO `rankings` VALUES(1488540, '1999-06-27', 2200.36, 320);
-INSERT INTO `rankings` VALUES(1488541, '1999-06-27', 2080.67, 321);
-INSERT INTO `rankings` VALUES(1488542, '1999-06-27', 2429.81, 384);
-INSERT INTO `rankings` VALUES(1488543, '1999-06-27', 2080.15, 364);
-INSERT INTO `rankings` VALUES(1488544, '1999-06-27', 2264.55, 372);
-INSERT INTO `rankings` VALUES(1488545, '1999-06-27', 1831.05, 390);
-INSERT INTO `rankings` VALUES(1488546, '1999-07-10', 1975.74, 371);
-INSERT INTO `rankings` VALUES(1488547, '1999-07-10', 2025.5, 392);
-INSERT INTO `rankings` VALUES(1488548, '1999-07-10', 2006.54, 341);
-INSERT INTO `rankings` VALUES(1488549, '1999-07-10', 2078.8, 321);
-INSERT INTO `rankings` VALUES(1488550, '1999-07-10', 2268.2, 372);
-INSERT INTO `rankings` VALUES(1488551, '1999-07-10', 2289.54, 353);
-INSERT INTO `rankings` VALUES(1488552, '1999-07-10', 2075.11, 364);
-INSERT INTO `rankings` VALUES(1488553, '1999-07-10', 2081.51, 389);
-INSERT INTO `rankings` VALUES(1488554, '1999-07-10', 1978.49, 360);
-INSERT INTO `rankings` VALUES(1488555, '1999-07-10', 2129.91, 329);
-INSERT INTO `rankings` VALUES(1488556, '1999-07-10', 1994.97, 357);
-INSERT INTO `rankings` VALUES(1488557, '1999-07-10', 2396.79, 345);
-INSERT INTO `rankings` VALUES(1488558, '1999-07-10', 1832.11, 390);
-INSERT INTO `rankings` VALUES(1488559, '1999-07-10', 2156.17, 388);
-INSERT INTO `rankings` VALUES(1488560, '1999-07-10', 2031.49, 383);
-INSERT INTO `rankings` VALUES(1488561, '1999-07-10', 2031.47, 391);
-INSERT INTO `rankings` VALUES(1488562, '1999-07-10', 2433.87, 384);
-INSERT INTO `rankings` VALUES(1488563, '1999-07-10', 2330.24, 377);
-INSERT INTO `rankings` VALUES(1488564, '1999-07-10', 2286.37, 347);
-INSERT INTO `rankings` VALUES(1488565, '1999-07-10', 2000.97, 349);
-INSERT INTO `rankings` VALUES(1488566, '1999-07-10', 2203.92, 320);
-INSERT INTO `rankings` VALUES(1488567, '1999-07-10', 2138.82, 367);
-INSERT INTO `rankings` VALUES(1488568, '1999-07-11', 1887.01, 371);
-INSERT INTO `rankings` VALUES(1488569, '1999-07-11', 2280.84, 372);
-INSERT INTO `rankings` VALUES(1488570, '1999-07-11', 2325.19, 347);
-INSERT INTO `rankings` VALUES(1488571, '1999-07-11', 2137.4, 329);
-INSERT INTO `rankings` VALUES(1488572, '1999-07-11', 1981.8, 383);
-INSERT INTO `rankings` VALUES(1488573, '1999-07-11', 2130.1, 392);
-INSERT INTO `rankings` VALUES(1488574, '1999-07-11', 2356.1, 377);
-INSERT INTO `rankings` VALUES(1488575, '1999-07-11', 2058.77, 349);
-INSERT INTO `rankings` VALUES(1488576, '1999-07-11', 2108.23, 389);
-INSERT INTO `rankings` VALUES(1488577, '1999-07-11', 2089.35, 388);
-INSERT INTO `rankings` VALUES(1488578, '1999-07-11', 2430.07, 345);
-INSERT INTO `rankings` VALUES(1488579, '1999-07-11', 2106.6, 321);
-INSERT INTO `rankings` VALUES(1488580, '1999-07-11', 2182.98, 320);
-INSERT INTO `rankings` VALUES(1488581, '1999-07-11', 2078.8, 367);
-INSERT INTO `rankings` VALUES(1488582, '1999-07-11', 1801, 390);
-INSERT INTO `rankings` VALUES(1488583, '1999-07-11', 2013.79, 391);
-INSERT INTO `rankings` VALUES(1488584, '1999-07-24', 1877.56, 371);
-INSERT INTO `rankings` VALUES(1488585, '1999-07-24', 2359.01, 377);
-INSERT INTO `rankings` VALUES(1488586, '1999-07-24', 1999.66, 341);
-INSERT INTO `rankings` VALUES(1488587, '1999-07-24', 2104.35, 321);
-INSERT INTO `rankings` VALUES(1488588, '1999-07-24', 2284.98, 372);
-INSERT INTO `rankings` VALUES(1488589, '1999-07-24', 2071.48, 364);
-INSERT INTO `rankings` VALUES(1488590, '1999-07-24', 2009.71, 357);
-INSERT INTO `rankings` VALUES(1488591, '1999-07-24', 1965.62, 360);
-INSERT INTO `rankings` VALUES(1488592, '1999-07-24', 2135, 329);
-INSERT INTO `rankings` VALUES(1488593, '1999-07-24', 2100.09, 388);
-INSERT INTO `rankings` VALUES(1488594, '1999-07-24', 2432.4, 345);
-INSERT INTO `rankings` VALUES(1488595, '1999-07-24', 2101.08, 389);
-INSERT INTO `rankings` VALUES(1488596, '1999-07-24', 2069.35, 367);
-INSERT INTO `rankings` VALUES(1488597, '1999-07-24', 1978.29, 383);
-INSERT INTO `rankings` VALUES(1488598, '1999-07-24', 2015.3, 391);
-INSERT INTO `rankings` VALUES(1488599, '1999-07-24', 2437.7, 384);
-INSERT INTO `rankings` VALUES(1488600, '1999-07-24', 2321.19, 347);
-INSERT INTO `rankings` VALUES(1488601, '1999-07-24', 2129.71, 392);
-INSERT INTO `rankings` VALUES(1488602, '1999-07-24', 2064.09, 349);
-INSERT INTO `rankings` VALUES(1488603, '1999-07-24', 2190.12, 320);
-INSERT INTO `rankings` VALUES(1488604, '1999-07-24', 2086.41, 378);
-INSERT INTO `rankings` VALUES(1488605, '1999-07-24', 1800.41, 390);
-INSERT INTO `rankings` VALUES(1488606, '1999-07-25', 2412.36, 377);
-INSERT INTO `rankings` VALUES(1488607, '1999-07-25', 2074.37, 329);
-INSERT INTO `rankings` VALUES(1488608, '1999-07-25', 1994.58, 364);
-INSERT INTO `rankings` VALUES(1488609, '1999-07-25', 2121.07, 321);
-INSERT INTO `rankings` VALUES(1488610, '1999-07-25', 2026.67, 388);
-INSERT INTO `rankings` VALUES(1488611, '1999-07-25', 1887.02, 360);
-INSERT INTO `rankings` VALUES(1488612, '1999-07-25', 2174.41, 349);
-INSERT INTO `rankings` VALUES(1488613, '1999-07-25', 2135.37, 392);
-INSERT INTO `rankings` VALUES(1488614, '1999-07-25', 2171.23, 389);
-INSERT INTO `rankings` VALUES(1488615, '1999-07-25', 1999.31, 341);
-INSERT INTO `rankings` VALUES(1488616, '1999-07-25', 2117.83, 347);
-INSERT INTO `rankings` VALUES(1488617, '1999-07-25', 2443.11, 345);
-INSERT INTO `rankings` VALUES(1488618, '1999-07-25', 2447.23, 384);
-INSERT INTO `rankings` VALUES(1488619, '1999-07-25', 2101.38, 367);
-INSERT INTO `rankings` VALUES(1488620, '1999-07-25', 2110.98, 378);
-INSERT INTO `rankings` VALUES(1488621, '1999-07-25', 2305.48, 372);
-INSERT INTO `rankings` VALUES(1488622, '1999-07-25', 2017.27, 371);
-INSERT INTO `rankings` VALUES(1488623, '1999-07-31', 2017.74, 371);
-INSERT INTO `rankings` VALUES(1488624, '1999-07-31', 2140.23, 392);
-INSERT INTO `rankings` VALUES(1488625, '1999-07-31', 1989.63, 341);
-INSERT INTO `rankings` VALUES(1488626, '1999-07-31', 2125.14, 321);
-INSERT INTO `rankings` VALUES(1488627, '1999-07-31', 2311.82, 372);
-INSERT INTO `rankings` VALUES(1488628, '1999-07-31', 1987.65, 364);
-INSERT INTO `rankings` VALUES(1488629, '1999-07-31', 2023.4, 388);
-INSERT INTO `rankings` VALUES(1488630, '1999-07-31', 1882.3, 360);
-INSERT INTO `rankings` VALUES(1488631, '1999-07-31', 2410.43, 377);
-INSERT INTO `rankings` VALUES(1488632, '1999-07-31', 2015.41, 357);
-INSERT INTO `rankings` VALUES(1488633, '1999-07-31', 2443.6, 345);
-INSERT INTO `rankings` VALUES(1488634, '1999-07-31', 2161.33, 389);
-INSERT INTO `rankings` VALUES(1488635, '1999-07-31', 1795, 390);
-INSERT INTO `rankings` VALUES(1488636, '1999-07-31', 2123.62, 378);
-INSERT INTO `rankings` VALUES(1488637, '1999-07-31', 1965.34, 383);
-INSERT INTO `rankings` VALUES(1488638, '1999-07-31', 2017.48, 391);
-INSERT INTO `rankings` VALUES(1488639, '1999-07-31', 2450.82, 384);
-INSERT INTO `rankings` VALUES(1488640, '1999-07-31', 2118.88, 347);
-INSERT INTO `rankings` VALUES(1488641, '1999-07-31', 2169.14, 349);
-INSERT INTO `rankings` VALUES(1488642, '1999-07-31', 2079.53, 329);
-INSERT INTO `rankings` VALUES(1488643, '1999-07-31', 2195.24, 320);
-INSERT INTO `rankings` VALUES(1488644, '1999-07-31', 2109.77, 367);
-INSERT INTO `rankings` VALUES(1488645, '1999-08-01', 1990.14, 388);
-INSERT INTO `rankings` VALUES(1488646, '1999-08-01', 2054.54, 371);
-INSERT INTO `rankings` VALUES(1488647, '1999-08-01', 2170.55, 347);
-INSERT INTO `rankings` VALUES(1488648, '1999-08-01', 2037.5, 383);
-INSERT INTO `rankings` VALUES(1488649, '1999-08-01', 1990.82, 341);
-INSERT INTO `rankings` VALUES(1488650, '1999-08-01', 2042.03, 389);
-INSERT INTO `rankings` VALUES(1488651, '1999-08-01', 2151.18, 349);
-INSERT INTO `rankings` VALUES(1488652, '1999-08-01', 2437.72, 377);
-INSERT INTO `rankings` VALUES(1488653, '1999-08-01', 1949.06, 357);
-INSERT INTO `rankings` VALUES(1488654, '1999-08-01', 2409.27, 345);
-INSERT INTO `rankings` VALUES(1488655, '1999-08-01', 1855.31, 360);
-INSERT INTO `rankings` VALUES(1488656, '1999-08-01', 2205.58, 378);
-INSERT INTO `rankings` VALUES(1488657, '1999-08-01', 2335.98, 372);
-INSERT INTO `rankings` VALUES(1488658, '1999-08-01', 2112.74, 367);
-INSERT INTO `rankings` VALUES(1488659, '1999-08-14', 2036.34, 371);
-INSERT INTO `rankings` VALUES(1488660, '1999-08-14', 2094.26, 329);
-INSERT INTO `rankings` VALUES(1488661, '1999-08-14', 1981.76, 341);
-INSERT INTO `rankings` VALUES(1488662, '1999-08-14', 2121.24, 321);
-INSERT INTO `rankings` VALUES(1488663, '1999-08-14', 2336.61, 372);
-INSERT INTO `rankings` VALUES(1488664, '1999-08-14', 1983.62, 364);
-INSERT INTO `rankings` VALUES(1488665, '1999-08-14', 1966.91, 357);
-INSERT INTO `rankings` VALUES(1488666, '1999-08-14', 1852.32, 360);
-INSERT INTO `rankings` VALUES(1488667, '1999-08-14', 2440.08, 377);
-INSERT INTO `rankings` VALUES(1488668, '1999-08-14', 2002.73, 388);
-INSERT INTO `rankings` VALUES(1488669, '1999-08-14', 2410.78, 345);
-INSERT INTO `rankings` VALUES(1488670, '1999-08-14', 2044.56, 389);
-INSERT INTO `rankings` VALUES(1488671, '1999-08-14', 1790.94, 390);
-INSERT INTO `rankings` VALUES(1488672, '1999-08-14', 2107.95, 367);
-INSERT INTO `rankings` VALUES(1488673, '1999-08-14', 2041.9, 383);
-INSERT INTO `rankings` VALUES(1488674, '1999-08-14', 2016.65, 391);
-INSERT INTO `rankings` VALUES(1488675, '1999-08-14', 2454.46, 384);
-INSERT INTO `rankings` VALUES(1488676, '1999-08-14', 2159.35, 347);
-INSERT INTO `rankings` VALUES(1488677, '1999-08-14', 2148.28, 392);
-INSERT INTO `rankings` VALUES(1488678, '1999-08-14', 2157.03, 349);
-INSERT INTO `rankings` VALUES(1488679, '1999-08-14', 2197.16, 320);
-INSERT INTO `rankings` VALUES(1488680, '1999-08-14', 2188.58, 378);
-INSERT INTO `rankings` VALUES(1488681, '1999-08-15', 1951.43, 371);
-INSERT INTO `rankings` VALUES(1488682, '1999-08-15', 2134.09, 321);
-INSERT INTO `rankings` VALUES(1488683, '1999-08-15', 1954.53, 383);
-INSERT INTO `rankings` VALUES(1488684, '1999-08-15', 1981.94, 341);
-INSERT INTO `rankings` VALUES(1488685, '1999-08-15', 1911.19, 360);
-INSERT INTO `rankings` VALUES(1488686, '1999-08-15', 2430.13, 345);
-INSERT INTO `rankings` VALUES(1488687, '1999-08-15', 2201.9, 349);
-INSERT INTO `rankings` VALUES(1488688, '1999-08-15', 2452.39, 377);
-INSERT INTO `rankings` VALUES(1488689, '1999-08-15', 1932.01, 389);
-INSERT INTO `rankings` VALUES(1488690, '1999-08-15', 2068.34, 388);
-INSERT INTO `rankings` VALUES(1488691, '1999-08-15', 2155.2, 347);
-INSERT INTO `rankings` VALUES(1488692, '1999-08-15', 2197.02, 392);
-INSERT INTO `rankings` VALUES(1488693, '1999-08-15', 2095.8, 378);
-INSERT INTO `rankings` VALUES(1488694, '1999-08-15', 2256.76, 320);
-INSERT INTO `rankings` VALUES(1488695, '1999-08-15', 2487.56, 384);
-INSERT INTO `rankings` VALUES(1488696, '1999-08-15', 1982.78, 364);
-INSERT INTO `rankings` VALUES(1488697, '1999-08-15', 2344.87, 372);
-INSERT INTO `rankings` VALUES(1488698, '1999-08-15', 2126.81, 367);
-INSERT INTO `rankings` VALUES(1488699, '1999-08-28', 1938.97, 371);
-INSERT INTO `rankings` VALUES(1488700, '1999-08-28', 2093.12, 329);
-INSERT INTO `rankings` VALUES(1488701, '1999-08-28', 1969.78, 341);
-INSERT INTO `rankings` VALUES(1488702, '1999-08-28', 2490.69, 384);
-INSERT INTO `rankings` VALUES(1488703, '1999-08-28', 2115.81, 367);
-INSERT INTO `rankings` VALUES(1488704, '1999-08-28', 2348.74, 372);
-INSERT INTO `rankings` VALUES(1488705, '1999-08-28', 1985.76, 364);
-INSERT INTO `rankings` VALUES(1488706, '1999-08-28', 1978.2, 357);
-INSERT INTO `rankings` VALUES(1488707, '1999-08-28', 1898.94, 360);
-INSERT INTO `rankings` VALUES(1488708, '1999-08-28', 2448.32, 377);
-INSERT INTO `rankings` VALUES(1488709, '1999-08-28', 2074.32, 388);
-INSERT INTO `rankings` VALUES(1488710, '1999-08-28', 1793.06, 390);
-INSERT INTO `rankings` VALUES(1488711, '1999-08-28', 1928.84, 389);
-INSERT INTO `rankings` VALUES(1488712, '1999-08-28', 2433.02, 345);
-INSERT INTO `rankings` VALUES(1488713, '1999-08-28', 1954.66, 383);
-INSERT INTO `rankings` VALUES(1488714, '1999-08-28', 2028.92, 391);
-INSERT INTO `rankings` VALUES(1488715, '1999-08-28', 2132.28, 321);
-INSERT INTO `rankings` VALUES(1488716, '1999-08-28', 2164.24, 347);
-INSERT INTO `rankings` VALUES(1488717, '1999-08-28', 2205.49, 392);
-INSERT INTO `rankings` VALUES(1488718, '1999-08-28', 2190.93, 349);
-INSERT INTO `rankings` VALUES(1488719, '1999-08-28', 2257.65, 320);
-INSERT INTO `rankings` VALUES(1488720, '1999-08-28', 2101.77, 378);
-INSERT INTO `rankings` VALUES(1488721, '1999-08-29', 2430.13, 377);
-INSERT INTO `rankings` VALUES(1488722, '1999-08-29', 2100.18, 391);
-INSERT INTO `rankings` VALUES(1488723, '1999-08-29', 2061.41, 329);
-INSERT INTO `rankings` VALUES(1488724, '1999-08-29', 2388.75, 372);
-INSERT INTO `rankings` VALUES(1488725, '1999-08-29', 2238.67, 347);
-INSERT INTO `rankings` VALUES(1488726, '1999-08-29', 1920.06, 357);
-INSERT INTO `rankings` VALUES(1488727, '1999-08-29', 2203.33, 392);
-INSERT INTO `rankings` VALUES(1488728, '1999-08-29', 2087.67, 383);
-INSERT INTO `rankings` VALUES(1488729, '1999-08-29', 2474.39, 345);
-INSERT INTO `rankings` VALUES(1488730, '1999-08-29', 1857.3, 389);
-INSERT INTO `rankings` VALUES(1488731, '1999-08-29', 2495.52, 384);
-INSERT INTO `rankings` VALUES(1488732, '1999-08-29', 2142.39, 378);
-INSERT INTO `rankings` VALUES(1488733, '1999-08-29', 2084, 321);
-INSERT INTO `rankings` VALUES(1488734, '1999-08-29', 2118.54, 349);
-INSERT INTO `rankings` VALUES(1488735, '1999-08-29', 2235.8, 320);
-INSERT INTO `rankings` VALUES(1488736, '1999-08-29', 2074.48, 367);
-INSERT INTO `rankings` VALUES(1488737, '1999-08-29', 1899.04, 371);
-INSERT INTO `rankings` VALUES(1488738, '1999-09-11', 1892.77, 371);
-INSERT INTO `rankings` VALUES(1488739, '1999-09-11', 2054.49, 329);
-INSERT INTO `rankings` VALUES(1488740, '1999-09-11', 1961.41, 341);
-INSERT INTO `rankings` VALUES(1488741, '1999-09-11', 2498.65, 384);
-INSERT INTO `rankings` VALUES(1488742, '1999-09-11', 2392.97, 372);
-INSERT INTO `rankings` VALUES(1488743, '1999-09-11', 1978.7, 364);
-INSERT INTO `rankings` VALUES(1488744, '1999-09-11', 1934.12, 357);
-INSERT INTO `rankings` VALUES(1488745, '1999-09-11', 1890.27, 360);
-INSERT INTO `rankings` VALUES(1488746, '1999-09-11', 2423.6, 377);
-INSERT INTO `rankings` VALUES(1488747, '1999-09-11', 2070.68, 388);
-INSERT INTO `rankings` VALUES(1488748, '1999-09-11', 2079.63, 367);
-INSERT INTO `rankings` VALUES(1488749, '1999-09-11', 1862.97, 389);
-INSERT INTO `rankings` VALUES(1488750, '1999-09-11', 1784.97, 390);
-INSERT INTO `rankings` VALUES(1488751, '1999-09-11', 2474.78, 345);
-INSERT INTO `rankings` VALUES(1488752, '1999-09-11', 2086.49, 383);
-INSERT INTO `rankings` VALUES(1488753, '1999-09-11', 2113.51, 391);
-INSERT INTO `rankings` VALUES(1488754, '1999-09-11', 2084.62, 321);
-INSERT INTO `rankings` VALUES(1488755, '1999-09-11', 2243.54, 347);
-INSERT INTO `rankings` VALUES(1488756, '1999-09-11', 2203.39, 392);
-INSERT INTO `rankings` VALUES(1488757, '1999-09-11', 2114.08, 349);
-INSERT INTO `rankings` VALUES(1488758, '1999-09-11', 2237.59, 320);
-INSERT INTO `rankings` VALUES(1488759, '1999-09-11', 2150.27, 378);
-INSERT INTO `rankings` VALUES(1488760, '1999-09-12', 2351.61, 377);
-INSERT INTO `rankings` VALUES(1488761, '1999-09-12', 2139.81, 391);
-INSERT INTO `rankings` VALUES(1488762, '1999-09-12', 1874.5, 371);
-INSERT INTO `rankings` VALUES(1488763, '1999-09-12', 2314.78, 347);
-INSERT INTO `rankings` VALUES(1488764, '1999-09-12', 2058.12, 357);
-INSERT INTO `rankings` VALUES(1488765, '1999-09-12', 2123.27, 383);
-INSERT INTO `rankings` VALUES(1488766, '1999-09-12', 1912.98, 341);
-INSERT INTO `rankings` VALUES(1488767, '1999-09-12', 1975.82, 329);
-INSERT INTO `rankings` VALUES(1488768, '1999-09-12', 2196.41, 392);
-INSERT INTO `rankings` VALUES(1488769, '1999-09-12', 1856.53, 389);
-INSERT INTO `rankings` VALUES(1488770, '1999-09-12', 2451.61, 345);
-INSERT INTO `rankings` VALUES(1488771, '1999-09-12', 2278.82, 320);
-INSERT INTO `rankings` VALUES(1488772, '1999-09-12', 2282.82, 384);
-INSERT INTO `rankings` VALUES(1488773, '1999-09-12', 2067.09, 367);
-INSERT INTO `rankings` VALUES(1488774, '1999-09-12', 2254.61, 378);
-INSERT INTO `rankings` VALUES(1488775, '1999-09-12', 2444.41, 372);
-INSERT INTO `rankings` VALUES(1488776, '1999-09-12', 1811.95, 390);
-INSERT INTO `rankings` VALUES(1488777, '1999-09-25', 1869.51, 371);
-INSERT INTO `rankings` VALUES(1488778, '1999-09-25', 1998.41, 329);
-INSERT INTO `rankings` VALUES(1488779, '1999-09-25', 1908.25, 341);
-INSERT INTO `rankings` VALUES(1488780, '1999-09-25', 2088.65, 321);
-INSERT INTO `rankings` VALUES(1488781, '1999-09-25', 2448.41, 372);
-INSERT INTO `rankings` VALUES(1488782, '1999-09-25', 1974.7, 364);
-INSERT INTO `rankings` VALUES(1488783, '1999-09-25', 1869.26, 389);
-INSERT INTO `rankings` VALUES(1488784, '1999-09-25', 1879.62, 360);
-INSERT INTO `rankings` VALUES(1488785, '1999-09-25', 2344.87, 377);
-INSERT INTO `rankings` VALUES(1488786, '1999-09-25', 2066.78, 357);
-INSERT INTO `rankings` VALUES(1488787, '1999-09-25', 2080.86, 367);
-INSERT INTO `rankings` VALUES(1488788, '1999-09-25', 1807.57, 390);
-INSERT INTO `rankings` VALUES(1488789, '1999-09-25', 2453.83, 345);
-INSERT INTO `rankings` VALUES(1488790, '1999-09-25', 2068.26, 388);
-INSERT INTO `rankings` VALUES(1488791, '1999-09-25', 2114.83, 383);
-INSERT INTO `rankings` VALUES(1488792, '1999-09-25', 2126.51, 391);
-INSERT INTO `rankings` VALUES(1488793, '1999-09-25', 2289.14, 384);
-INSERT INTO `rankings` VALUES(1488794, '1999-09-25', 2318.21, 347);
-INSERT INTO `rankings` VALUES(1488795, '1999-09-25', 2199.45, 392);
-INSERT INTO `rankings` VALUES(1488796, '1999-09-25', 2114.93, 349);
-INSERT INTO `rankings` VALUES(1488797, '1999-09-25', 2264.51, 320);
-INSERT INTO `rankings` VALUES(1488798, '1999-09-25', 2246.94, 378);
-INSERT INTO `rankings` VALUES(1488799, '1999-09-26', 2086.14, 367);
-INSERT INTO `rankings` VALUES(1488800, '1999-09-26', 2299.72, 377);
-INSERT INTO `rankings` VALUES(1488801, '1999-09-26', 2030.71, 371);
-INSERT INTO `rankings` VALUES(1488802, '1999-09-26', 2316.2, 347);
-INSERT INTO `rankings` VALUES(1488803, '1999-09-26', 2049.74, 357);
-INSERT INTO `rankings` VALUES(1488804, '1999-09-26', 1862.56, 389);
-INSERT INTO `rankings` VALUES(1488805, '1999-09-26', 2041.93, 364);
-INSERT INTO `rankings` VALUES(1488806, '1999-09-26', 1933.96, 329);
-INSERT INTO `rankings` VALUES(1488807, '1999-09-26', 2010.63, 349);
-INSERT INTO `rankings` VALUES(1488808, '1999-09-26', 2210.62, 388);
-INSERT INTO `rankings` VALUES(1488809, '1999-09-26', 2295.51, 384);
-INSERT INTO `rankings` VALUES(1488810, '1999-09-26', 2249.05, 345);
-INSERT INTO `rankings` VALUES(1488811, '1999-09-26', 2198.8, 321);
-INSERT INTO `rankings` VALUES(1488812, '1999-09-26', 2310.44, 320);
-INSERT INTO `rankings` VALUES(1488813, '1999-09-26', 1822.31, 390);
-INSERT INTO `rankings` VALUES(1488814, '1999-09-26', 2017.66, 391);
-INSERT INTO `rankings` VALUES(1488815, '1999-10-16', 2022.25, 371);
-INSERT INTO `rankings` VALUES(1488816, '1999-10-16', 1947.73, 329);
-INSERT INTO `rankings` VALUES(1488817, '1999-10-16', 1899.52, 341);
-INSERT INTO `rankings` VALUES(1488818, '1999-10-16', 2299.49, 384);
-INSERT INTO `rankings` VALUES(1488819, '1999-10-16', 2430.38, 372);
-INSERT INTO `rankings` VALUES(1488820, '1999-10-16', 2298.57, 353);
-INSERT INTO `rankings` VALUES(1488821, '1999-10-16', 2043.28, 364);
-INSERT INTO `rankings` VALUES(1488822, '1999-10-16', 2216.88, 388);
-INSERT INTO `rankings` VALUES(1488823, '1999-10-16', 1874.86, 360);
-INSERT INTO `rankings` VALUES(1488824, '1999-10-16', 2306.72, 377);
-INSERT INTO `rankings` VALUES(1488825, '1999-10-16', 2056.28, 357);
-INSERT INTO `rankings` VALUES(1488826, '1999-10-16', 2086.77, 367);
-INSERT INTO `rankings` VALUES(1488827, '1999-10-16', 1865.88, 389);
-INSERT INTO `rankings` VALUES(1488828, '1999-10-16', 1815.51, 390);
-INSERT INTO `rankings` VALUES(1488829, '1999-10-16', 2109.16, 383);
-INSERT INTO `rankings` VALUES(1488830, '1999-10-16', 2015.48, 391);
-INSERT INTO `rankings` VALUES(1488831, '1999-10-16', 2183.24, 321);
-INSERT INTO `rankings` VALUES(1488832, '1999-10-16', 2312.92, 347);
-INSERT INTO `rankings` VALUES(1488833, '1999-10-16', 2199.86, 392);
-INSERT INTO `rankings` VALUES(1488834, '1999-10-16', 2024.01, 349);
-INSERT INTO `rankings` VALUES(1488835, '1999-10-16', 2256.69, 345);
-INSERT INTO `rankings` VALUES(1488836, '1999-10-16', 2310.6, 320);
-INSERT INTO `rankings` VALUES(1488837, '1999-10-17', 2341.81, 353);
-INSERT INTO `rankings` VALUES(1488838, '1999-10-17', 2371.45, 377);
-INSERT INTO `rankings` VALUES(1488839, '1999-10-17', 1968.43, 329);
-INSERT INTO `rankings` VALUES(1488840, '1999-10-17', 2159.77, 347);
-INSERT INTO `rankings` VALUES(1488841, '1999-10-17', 2254.7, 388);
-INSERT INTO `rankings` VALUES(1488842, '1999-10-17', 1855.11, 389);
-INSERT INTO `rankings` VALUES(1488843, '1999-10-17', 2083.45, 392);
-INSERT INTO `rankings` VALUES(1488844, '1999-10-17', 2143.93, 383);
-INSERT INTO `rankings` VALUES(1488845, '1999-10-17', 2087.65, 349);
-INSERT INTO `rankings` VALUES(1488846, '1999-10-17', 1877.81, 341);
-INSERT INTO `rankings` VALUES(1488847, '1999-10-17', 2041.93, 391);
-INSERT INTO `rankings` VALUES(1488848, '1999-10-17', 2318.15, 320);
-INSERT INTO `rankings` VALUES(1488849, '1999-10-17', 2342.44, 384);
-INSERT INTO `rankings` VALUES(1488850, '1999-10-17', 2366.34, 372);
-INSERT INTO `rankings` VALUES(1488851, '1999-10-17', 2046.47, 371);
-INSERT INTO `rankings` VALUES(1488852, '1999-10-30', 2034.84, 371);
-INSERT INTO `rankings` VALUES(1488853, '1999-10-30', 1972.93, 329);
-INSERT INTO `rankings` VALUES(1488854, '1999-10-30', 1868.37, 341);
-INSERT INTO `rankings` VALUES(1488855, '1999-10-30', 2187.66, 321);
-INSERT INTO `rankings` VALUES(1488856, '1999-10-30', 2367.61, 372);
-INSERT INTO `rankings` VALUES(1488857, '1999-10-30', 2348.77, 353);
-INSERT INTO `rankings` VALUES(1488858, '1999-10-30', 2035.82, 364);
-INSERT INTO `rankings` VALUES(1488859, '1999-10-30', 2254.09, 388);
-INSERT INTO `rankings` VALUES(1488860, '1999-10-30', 1867.97, 360);
-INSERT INTO `rankings` VALUES(1488861, '1999-10-30', 2370.94, 377);
-INSERT INTO `rankings` VALUES(1488862, '1999-10-30', 2060.93, 357);
-INSERT INTO `rankings` VALUES(1488863, '1999-10-30', 2263.99, 345);
-INSERT INTO `rankings` VALUES(1488864, '1999-10-30', 1858.8, 389);
-INSERT INTO `rankings` VALUES(1488865, '1999-10-30', 1816.18, 390);
-INSERT INTO `rankings` VALUES(1488866, '1999-10-30', 2145.56, 383);
-INSERT INTO `rankings` VALUES(1488867, '1999-10-30', 2038.54, 391);
-INSERT INTO `rankings` VALUES(1488868, '1999-10-30', 2347.77, 384);
-INSERT INTO `rankings` VALUES(1488869, '1999-10-30', 2162.18, 347);
-INSERT INTO `rankings` VALUES(1488870, '1999-10-30', 2085.06, 392);
-INSERT INTO `rankings` VALUES(1488871, '1999-10-30', 2083.44, 349);
-INSERT INTO `rankings` VALUES(1488872, '1999-10-30', 2306.82, 320);
-INSERT INTO `rankings` VALUES(1488873, '1999-10-30', 2097.81, 367);
-INSERT INTO `rankings` VALUES(1488874, '1999-10-31', 2375.13, 353);
-INSERT INTO `rankings` VALUES(1488875, '1999-10-31', 2199.76, 388);
-INSERT INTO `rankings` VALUES(1488876, '1999-10-31', 2050.72, 364);
-INSERT INTO `rankings` VALUES(1488877, '1999-10-31', 1938.74, 389);
-INSERT INTO `rankings` VALUES(1488878, '1999-10-31', 1849.39, 360);
-INSERT INTO `rankings` VALUES(1488879, '1999-10-31', 2083.4, 349);
-INSERT INTO `rankings` VALUES(1488880, '1999-10-31', 2125.6, 383);
-INSERT INTO `rankings` VALUES(1488881, '1999-10-31', 2391.55, 377);
-INSERT INTO `rankings` VALUES(1488882, '1999-10-31', 2068.01, 357);
-INSERT INTO `rankings` VALUES(1488883, '1999-10-31', 1896.19, 329);
-INSERT INTO `rankings` VALUES(1488884, '1999-10-31', 2236.8, 320);
-INSERT INTO `rankings` VALUES(1488885, '1999-10-31', 2398.4, 384);
-INSERT INTO `rankings` VALUES(1488886, '1999-10-31', 2357.07, 372);
-INSERT INTO `rankings` VALUES(1488887, '1999-10-31', 2212.87, 347);
-INSERT INTO `rankings` VALUES(1488888, '2000-03-11', 2027.19, 371);
-INSERT INTO `rankings` VALUES(1488889, '2000-03-11', 1982.64, 386);
-INSERT INTO `rankings` VALUES(1488890, '2000-03-11', 2195.11, 321);
-INSERT INTO `rankings` VALUES(1488891, '2000-03-11', 2359.14, 372);
-INSERT INTO `rankings` VALUES(1488892, '2000-03-11', 2379.78, 353);
-INSERT INTO `rankings` VALUES(1488893, '2000-03-11', 2045.51, 364);
-INSERT INTO `rankings` VALUES(1488894, '2000-03-11', 1932.02, 389);
-INSERT INTO `rankings` VALUES(1488895, '2000-03-11', 1863.83, 360);
-INSERT INTO `rankings` VALUES(1488896, '2000-03-11', 1915.65, 329);
-INSERT INTO `rankings` VALUES(1488897, '2000-03-11', 2180.25, 388);
-INSERT INTO `rankings` VALUES(1488898, '2000-03-11', 2274.47, 345);
-INSERT INTO `rankings` VALUES(1488899, '2000-03-11', 1934.99, 373);
-INSERT INTO `rankings` VALUES(1488900, '2000-03-11', 1999.44, 328);
-INSERT INTO `rankings` VALUES(1488901, '2000-03-11', 2244.54, 378);
-INSERT INTO `rankings` VALUES(1488902, '2000-03-11', 2077.96, 357);
-INSERT INTO `rankings` VALUES(1488903, '2000-03-11', 2115.18, 383);
-INSERT INTO `rankings` VALUES(1488904, '2000-03-11', 2405.49, 384);
-INSERT INTO `rankings` VALUES(1488905, '2000-03-11', 2389.26, 377);
-INSERT INTO `rankings` VALUES(1488906, '2000-03-11', 2210.37, 347);
-INSERT INTO `rankings` VALUES(1488907, '2000-03-11', 1985.04, 319);
-INSERT INTO `rankings` VALUES(1488908, '2000-03-11', 2080.61, 349);
-INSERT INTO `rankings` VALUES(1488909, '2000-03-11', 2245.24, 320);
-INSERT INTO `rankings` VALUES(1488910, '2000-03-12', 2415.15, 353);
-INSERT INTO `rankings` VALUES(1488911, '2000-03-12', 2018.44, 371);
-INSERT INTO `rankings` VALUES(1488912, '2000-03-12', 2056.61, 364);
-INSERT INTO `rankings` VALUES(1488913, '2000-03-12', 2263.05, 377);
-INSERT INTO `rankings` VALUES(1488914, '2000-03-12', 2083.63, 349);
-INSERT INTO `rankings` VALUES(1488915, '2000-03-12', 2020.02, 329);
-INSERT INTO `rankings` VALUES(1488916, '2000-03-12', 2117.59, 357);
-INSERT INTO `rankings` VALUES(1488917, '2000-03-12', 2130.07, 378);
-INSERT INTO `rankings` VALUES(1488918, '2000-03-12', 2282.62, 320);
-INSERT INTO `rankings` VALUES(1488919, '2000-03-12', 1972.95, 328);
-INSERT INTO `rankings` VALUES(1488920, '2000-03-12', 2255.41, 347);
-INSERT INTO `rankings` VALUES(1488921, '2000-03-25', 2012.15, 371);
-INSERT INTO `rankings` VALUES(1488922, '2000-03-25', 2083.78, 349);
-INSERT INTO `rankings` VALUES(1488923, '2000-03-25', 2266.83, 377);
-INSERT INTO `rankings` VALUES(1488924, '2000-03-25', 1923.56, 389);
-INSERT INTO `rankings` VALUES(1488925, '2000-03-25', 2412.04, 384);
-INSERT INTO `rankings` VALUES(1488926, '2000-03-25', 2357.61, 372);
-INSERT INTO `rankings` VALUES(1488927, '2000-03-25', 2418.21, 353);
-INSERT INTO `rankings` VALUES(1488928, '2000-03-25', 2066.88, 364);
-INSERT INTO `rankings` VALUES(1488929, '2000-03-25', 2167.74, 388);
-INSERT INTO `rankings` VALUES(1488930, '2000-03-25', 1868.39, 360);
-INSERT INTO `rankings` VALUES(1488931, '2000-03-25', 2036.86, 329);
-INSERT INTO `rankings` VALUES(1488932, '2000-03-25', 2120.88, 357);
-INSERT INTO `rankings` VALUES(1488933, '2000-03-25', 2284.17, 345);
-INSERT INTO `rankings` VALUES(1488934, '2000-03-25', 1940.77, 373);
-INSERT INTO `rankings` VALUES(1488935, '2000-03-25', 1964.59, 328);
-INSERT INTO `rankings` VALUES(1488936, '2000-03-25', 2109.55, 378);
-INSERT INTO `rankings` VALUES(1488937, '2000-03-25', 2109.79, 383);
-INSERT INTO `rankings` VALUES(1488938, '2000-03-25', 2191.5, 321);
-INSERT INTO `rankings` VALUES(1488939, '2000-03-25', 2250.71, 347);
-INSERT INTO `rankings` VALUES(1488940, '2000-03-25', 1999.98, 319);
-INSERT INTO `rankings` VALUES(1488941, '2000-03-25', 1968.92, 386);
-INSERT INTO `rankings` VALUES(1488942, '2000-03-25', 2288.79, 320);
-INSERT INTO `rankings` VALUES(1488943, '2000-03-26', 2450.92, 353);
-INSERT INTO `rankings` VALUES(1488944, '2000-03-26', 2135.09, 329);
-INSERT INTO `rankings` VALUES(1488945, '2000-03-26', 2017.21, 364);
-INSERT INTO `rankings` VALUES(1488946, '2000-03-26', 1951.38, 360);
-INSERT INTO `rankings` VALUES(1488947, '2000-03-26', 2138.24, 377);
-INSERT INTO `rankings` VALUES(1488948, '2000-03-26', 1952.05, 386);
-INSERT INTO `rankings` VALUES(1488949, '2000-03-26', 2135.6, 345);
-INSERT INTO `rankings` VALUES(1488950, '2000-03-26', 2225.26, 321);
-INSERT INTO `rankings` VALUES(1488951, '2000-03-26', 2004.25, 373);
-INSERT INTO `rankings` VALUES(1488952, '2000-03-26', 2045.49, 319);
-INSERT INTO `rankings` VALUES(1488953, '2000-03-26', 2377.44, 372);
-INSERT INTO `rankings` VALUES(1488954, '2000-03-26', 2217.91, 347);
-INSERT INTO `rankings` VALUES(1488955, '2000-04-08', 2000.91, 371);
-INSERT INTO `rankings` VALUES(1488956, '2000-04-08', 2086.59, 349);
-INSERT INTO `rankings` VALUES(1488957, '2000-04-08', 1940.16, 389);
-INSERT INTO `rankings` VALUES(1488958, '2000-04-08', 2226.82, 321);
-INSERT INTO `rankings` VALUES(1488959, '2000-04-08', 2376.29, 372);
-INSERT INTO `rankings` VALUES(1488960, '2000-04-08', 2454.06, 353);
-INSERT INTO `rankings` VALUES(1488961, '2000-04-08', 2017.72, 364);
-INSERT INTO `rankings` VALUES(1488962, '2000-04-08', 2155.99, 388);
-INSERT INTO `rankings` VALUES(1488963, '2000-04-08', 1959.18, 360);
-INSERT INTO `rankings` VALUES(1488964, '2000-04-08', 2121.74, 329);
-INSERT INTO `rankings` VALUES(1488965, '2000-04-08', 2125.84, 357);
-INSERT INTO `rankings` VALUES(1488966, '2000-04-08', 2149.42, 345);
-INSERT INTO `rankings` VALUES(1488967, '2000-04-08', 2002.19, 373);
-INSERT INTO `rankings` VALUES(1488968, '2000-04-08', 1950, 328);
-INSERT INTO `rankings` VALUES(1488969, '2000-04-08', 2109.47, 378);
-INSERT INTO `rankings` VALUES(1488970, '2000-04-08', 2104.1, 383);
-INSERT INTO `rankings` VALUES(1488971, '2000-04-08', 2417.83, 384);
-INSERT INTO `rankings` VALUES(1488972, '2000-04-08', 2145.53, 377);
-INSERT INTO `rankings` VALUES(1488973, '2000-04-08', 2224.6, 347);
-INSERT INTO `rankings` VALUES(1488974, '2000-04-08', 2038.22, 319);
-INSERT INTO `rankings` VALUES(1488975, '2000-04-08', 1943.01, 386);
-INSERT INTO `rankings` VALUES(1488976, '2000-04-08', 2294.04, 320);
-INSERT INTO `rankings` VALUES(1488977, '2000-04-09', 2487.57, 353);
-INSERT INTO `rankings` VALUES(1488978, '2000-04-09', 2133.77, 357);
-INSERT INTO `rankings` VALUES(1488979, '2000-04-09', 1912.92, 371);
-INSERT INTO `rankings` VALUES(1488980, '2000-04-09', 2081.56, 321);
-INSERT INTO `rankings` VALUES(1488981, '2000-04-09', 2152.42, 388);
-INSERT INTO `rankings` VALUES(1488982, '2000-04-09', 1862.48, 360);
-INSERT INTO `rankings` VALUES(1488983, '2000-04-09', 2067.43, 364);
-INSERT INTO `rankings` VALUES(1488984, '2000-04-09', 2109.75, 349);
-INSERT INTO `rankings` VALUES(1488985, '2000-04-09', 2145.92, 377);
-INSERT INTO `rankings` VALUES(1488986, '2000-04-09', 2044.22, 389);
-INSERT INTO `rankings` VALUES(1488987, '2000-04-09', 1937.78, 386);
-INSERT INTO `rankings` VALUES(1488988, '2000-04-09', 2131.26, 329);
-INSERT INTO `rankings` VALUES(1488989, '2000-04-09', 2318.96, 320);
-INSERT INTO `rankings` VALUES(1488990, '2000-04-09', 1957.72, 373);
-INSERT INTO `rankings` VALUES(1488991, '2000-04-09', 2434.69, 384);
-INSERT INTO `rankings` VALUES(1488992, '2000-04-09', 2123.73, 378);
-INSERT INTO `rankings` VALUES(1488993, '2000-04-09', 2248.33, 345);
-INSERT INTO `rankings` VALUES(1488994, '2000-04-22', 1903.67, 371);
-INSERT INTO `rankings` VALUES(1488995, '2000-04-22', 1924.74, 386);
-INSERT INTO `rankings` VALUES(1488996, '2000-04-22', 2045.92, 389);
-INSERT INTO `rankings` VALUES(1488997, '2000-04-22', 2084.57, 321);
-INSERT INTO `rankings` VALUES(1488998, '2000-04-22', 2381.58, 372);
-INSERT INTO `rankings` VALUES(1488999, '2000-04-22', 2485.04, 353);
-INSERT INTO `rankings` VALUES(1489000, '2000-04-22', 2063.15, 364);
-INSERT INTO `rankings` VALUES(1489001, '2000-04-22', 2135.73, 357);
-INSERT INTO `rankings` VALUES(1489002, '2000-04-22', 1860.59, 360);
-INSERT INTO `rankings` VALUES(1489003, '2000-04-22', 2130.15, 329);
-INSERT INTO `rankings` VALUES(1489004, '2000-04-22', 2147.05, 388);
-INSERT INTO `rankings` VALUES(1489005, '2000-04-22', 2112.6, 378);
-INSERT INTO `rankings` VALUES(1489006, '2000-04-22', 1977.11, 373);
-INSERT INTO `rankings` VALUES(1489007, '2000-04-22', 1948.25, 328);
-INSERT INTO `rankings` VALUES(1489008, '2000-04-22', 2255.28, 345);
-INSERT INTO `rankings` VALUES(1489009, '2000-04-22', 2099.56, 383);
-INSERT INTO `rankings` VALUES(1489010, '2000-04-22', 2436.66, 384);
-INSERT INTO `rankings` VALUES(1489011, '2000-04-22', 2148.88, 377);
-INSERT INTO `rankings` VALUES(1489012, '2000-04-22', 2227.8, 347);
-INSERT INTO `rankings` VALUES(1489013, '2000-04-22', 2052.22, 319);
-INSERT INTO `rankings` VALUES(1489014, '2000-04-22', 2095.32, 349);
-INSERT INTO `rankings` VALUES(1489015, '2000-04-22', 2327.85, 320);
-INSERT INTO `rankings` VALUES(1489016, '2000-04-23', 2493.95, 353);
-INSERT INTO `rankings` VALUES(1489017, '2000-04-23', 1994.82, 371);
-INSERT INTO `rankings` VALUES(1489018, '2000-04-23', 2022.44, 357);
-INSERT INTO `rankings` VALUES(1489019, '2000-04-23', 2117.18, 388);
-INSERT INTO `rankings` VALUES(1489020, '2000-04-23', 2056.86, 389);
-INSERT INTO `rankings` VALUES(1489021, '2000-04-23', 2168.06, 321);
-INSERT INTO `rankings` VALUES(1489022, '2000-04-23', 2118.28, 377);
-INSERT INTO `rankings` VALUES(1489023, '2000-04-23', 2086.45, 349);
-INSERT INTO `rankings` VALUES(1489024, '2000-04-23', 2006.96, 386);
-INSERT INTO `rankings` VALUES(1489025, '2000-04-23', 2351.76, 345);
-INSERT INTO `rankings` VALUES(1489026, '2000-04-23', 2088.97, 383);
-INSERT INTO `rankings` VALUES(1489027, '2000-04-23', 2096.71, 378);
-INSERT INTO `rankings` VALUES(1489028, '2000-04-23', 2107.13, 329);
-INSERT INTO `rankings` VALUES(1489029, '2000-04-23', 2172.67, 319);
-INSERT INTO `rankings` VALUES(1489030, '2000-04-23', 2455.75, 384);
-INSERT INTO `rankings` VALUES(1489031, '2000-04-23', 1947.25, 364);
-INSERT INTO `rankings` VALUES(1489032, '2000-04-23', 2166.33, 372);
-INSERT INTO `rankings` VALUES(1489033, '2000-04-23', 2278.34, 347);
-INSERT INTO `rankings` VALUES(1489034, '2000-05-06', 1983.47, 371);
-INSERT INTO `rankings` VALUES(1489035, '2000-05-06', 2077.24, 349);
-INSERT INTO `rankings` VALUES(1489036, '2000-05-06', 2105.6, 329);
-INSERT INTO `rankings` VALUES(1489037, '2000-05-06', 2054.86, 389);
-INSERT INTO `rankings` VALUES(1489038, '2000-05-06', 2458.37, 384);
-INSERT INTO `rankings` VALUES(1489039, '2000-05-06', 2170.47, 372);
-INSERT INTO `rankings` VALUES(1489040, '2000-05-06', 2497.3, 353);
-INSERT INTO `rankings` VALUES(1489041, '2000-05-06', 1948.59, 364);
-INSERT INTO `rankings` VALUES(1489042, '2000-05-06', 2113.51, 388);
-INSERT INTO `rankings` VALUES(1489043, '2000-05-06', 1852.32, 360);
-INSERT INTO `rankings` VALUES(1489044, '2000-05-06', 2123.35, 377);
-INSERT INTO `rankings` VALUES(1489045, '2000-05-06', 2037.49, 357);
-INSERT INTO `rankings` VALUES(1489046, '2000-05-06', 2354.24, 345);
-INSERT INTO `rankings` VALUES(1489047, '2000-05-06', 1988.54, 373);
-INSERT INTO `rankings` VALUES(1489048, '2000-05-06', 1942.33, 328);
-INSERT INTO `rankings` VALUES(1489049, '2000-05-06', 2097.34, 378);
-INSERT INTO `rankings` VALUES(1489050, '2000-05-06', 2081.22, 383);
-INSERT INTO `rankings` VALUES(1489051, '2000-05-06', 2173.71, 321);
-INSERT INTO `rankings` VALUES(1489052, '2000-05-06', 2282.02, 347);
-INSERT INTO `rankings` VALUES(1489053, '2000-05-06', 2173.29, 319);
-INSERT INTO `rankings` VALUES(1489054, '2000-05-06', 1995.63, 386);
-INSERT INTO `rankings` VALUES(1489055, '2000-05-06', 2332.78, 320);
-INSERT INTO `rankings` VALUES(1489056, '2000-05-07', 2473.05, 353);
-INSERT INTO `rankings` VALUES(1489057, '2000-05-07', 2131.89, 329);
-INSERT INTO `rankings` VALUES(1489058, '2000-05-07', 2233.56, 372);
-INSERT INTO `rankings` VALUES(1489059, '2000-05-07', 2321.01, 347);
-INSERT INTO `rankings` VALUES(1489060, '2000-05-07', 1943.48, 383);
-INSERT INTO `rankings` VALUES(1489061, '2000-05-07', 1809.33, 360);
-INSERT INTO `rankings` VALUES(1489062, '2000-05-07', 2027.06, 319);
-INSERT INTO `rankings` VALUES(1489063, '2000-05-07', 2140.97, 377);
-INSERT INTO `rankings` VALUES(1489064, '2000-05-07', 2117.45, 349);
-INSERT INTO `rankings` VALUES(1489065, '2000-05-07', 1987.94, 386);
-INSERT INTO `rankings` VALUES(1489066, '2000-05-07', 1930.04, 389);
-INSERT INTO `rankings` VALUES(1489067, '2000-05-07', 2135.93, 388);
-INSERT INTO `rankings` VALUES(1489068, '2000-05-07', 2498.62, 384);
-INSERT INTO `rankings` VALUES(1489069, '2000-05-07', 2075.78, 364);
-INSERT INTO `rankings` VALUES(1489070, '2000-05-07', 2399.5, 345);
-INSERT INTO `rankings` VALUES(1489071, '2000-05-07', 2167.28, 321);
-INSERT INTO `rankings` VALUES(1489072, '2000-05-07', 2385.21, 320);
-INSERT INTO `rankings` VALUES(1489073, '2000-05-07', 2127.68, 378);
-INSERT INTO `rankings` VALUES(1489074, '2000-05-07', 1928.89, 328);
-INSERT INTO `rankings` VALUES(1489075, '2000-05-07', 1982.97, 371);
-INSERT INTO `rankings` VALUES(1489076, '2000-05-20', 2475.36, 353);
-INSERT INTO `rankings` VALUES(1489077, '2000-05-20', 2146.18, 377);
-INSERT INTO `rankings` VALUES(1489078, '2000-05-20', 2139.16, 329);
-INSERT INTO `rankings` VALUES(1489079, '2000-05-20', 2046.49, 357);
-INSERT INTO `rankings` VALUES(1489080, '2000-05-20', 1971.18, 371);
-INSERT INTO `rankings` VALUES(1489081, '2000-05-20', 2174.37, 321);
-INSERT INTO `rankings` VALUES(1489082, '2000-05-20', 1933.39, 389);
-INSERT INTO `rankings` VALUES(1489083, '2000-05-20', 1825.51, 360);
-INSERT INTO `rankings` VALUES(1489084, '2000-05-20', 2033.4, 319);
-INSERT INTO `rankings` VALUES(1489085, '2000-05-20', 2126.19, 388);
-INSERT INTO `rankings` VALUES(1489086, '2000-05-20', 1973.44, 386);
-INSERT INTO `rankings` VALUES(1489087, '2000-05-20', 2112.66, 349);
-INSERT INTO `rankings` VALUES(1489088, '2000-05-20', 2405.37, 345);
-INSERT INTO `rankings` VALUES(1489089, '2000-05-20', 1941.27, 383);
-INSERT INTO `rankings` VALUES(1489090, '2000-05-20', 2112.76, 378);
-INSERT INTO `rankings` VALUES(1489091, '2000-05-20', 2386.71, 320);
-INSERT INTO `rankings` VALUES(1489092, '2000-05-20', 1993.2, 373);
-INSERT INTO `rankings` VALUES(1489093, '2000-05-20', 2498.75, 384);
-INSERT INTO `rankings` VALUES(1489094, '2000-05-20', 2065.17, 364);
-INSERT INTO `rankings` VALUES(1489095, '2000-05-20', 2231.16, 372);
-INSERT INTO `rankings` VALUES(1489096, '2000-05-20', 2323.08, 347);
-INSERT INTO `rankings` VALUES(1489097, '2000-05-21', 2509.41, 353);
-INSERT INTO `rankings` VALUES(1489098, '2000-05-21', 2019.23, 377);
-INSERT INTO `rankings` VALUES(1489099, '2000-05-21', 1970.82, 364);
-INSERT INTO `rankings` VALUES(1489100, '2000-05-21', 2061.89, 389);
-INSERT INTO `rankings` VALUES(1489101, '2000-05-21', 2020.04, 319);
-INSERT INTO `rankings` VALUES(1489102, '2000-05-21', 1925.63, 373);
-INSERT INTO `rankings` VALUES(1489103, '2000-05-21', 2075.12, 388);
-INSERT INTO `rankings` VALUES(1489104, '2000-05-21', 2214.96, 329);
-INSERT INTO `rankings` VALUES(1489105, '2000-05-21', 2067.01, 349);
-INSERT INTO `rankings` VALUES(1489106, '2000-05-21', 2395.17, 345);
-INSERT INTO `rankings` VALUES(1489107, '2000-05-21', 2066.26, 383);
-INSERT INTO `rankings` VALUES(1489108, '2000-05-21', 2512.21, 384);
-INSERT INTO `rankings` VALUES(1489109, '2000-05-21', 2083.48, 386);
-INSERT INTO `rankings` VALUES(1489110, '2000-05-21', 2079.08, 360);
-INSERT INTO `rankings` VALUES(1489111, '2000-05-21', 2036.58, 321);
-INSERT INTO `rankings` VALUES(1489112, '2000-05-21', 2381.2, 320);
-INSERT INTO `rankings` VALUES(1489113, '2000-05-21', 2135.12, 347);
-INSERT INTO `rankings` VALUES(1489114, '2000-06-03', 1959.3, 371);
-INSERT INTO `rankings` VALUES(1489115, '2000-06-03', 2069.49, 349);
-INSERT INTO `rankings` VALUES(1489116, '2000-06-03', 2215.88, 329);
-INSERT INTO `rankings` VALUES(1489117, '2000-06-03', 2508.56, 384);
-INSERT INTO `rankings` VALUES(1489118, '2000-06-03', 2237.73, 372);
-INSERT INTO `rankings` VALUES(1489119, '2000-06-03', 2512.22, 353);
-INSERT INTO `rankings` VALUES(1489120, '2000-06-03', 1961.37, 364);
-INSERT INTO `rankings` VALUES(1489121, '2000-06-03', 2051.86, 389);
-INSERT INTO `rankings` VALUES(1489122, '2000-06-03', 2073.65, 360);
-INSERT INTO `rankings` VALUES(1489123, '2000-06-03', 2027.68, 377);
-INSERT INTO `rankings` VALUES(1489124, '2000-06-03', 2041.36, 357);
-INSERT INTO `rankings` VALUES(1489125, '2000-06-03', 2111, 378);
-INSERT INTO `rankings` VALUES(1489126, '2000-06-03', 1931.26, 373);
-INSERT INTO `rankings` VALUES(1489127, '2000-06-03', 1927.11, 328);
-INSERT INTO `rankings` VALUES(1489128, '2000-06-03', 2397.44, 345);
-INSERT INTO `rankings` VALUES(1489129, '2000-06-03', 2078.72, 388);
-INSERT INTO `rankings` VALUES(1489130, '2000-06-03', 2076.78, 383);
-INSERT INTO `rankings` VALUES(1489131, '2000-06-03', 2056.83, 321);
-INSERT INTO `rankings` VALUES(1489132, '2000-06-03', 2138.52, 347);
-INSERT INTO `rankings` VALUES(1489133, '2000-06-03', 2022.05, 319);
-INSERT INTO `rankings` VALUES(1489134, '2000-06-03', 2065.8, 386);
-INSERT INTO `rankings` VALUES(1489135, '2000-06-03', 2379.07, 320);
-INSERT INTO `rankings` VALUES(1489136, '2000-06-04', 2085.12, 328);
-INSERT INTO `rankings` VALUES(1489137, '2000-06-04', 2144.25, 377);
-INSERT INTO `rankings` VALUES(1489138, '2000-06-04', 2038.19, 347);
-INSERT INTO `rankings` VALUES(1489139, '2000-06-04', 2107.88, 357);
-INSERT INTO `rankings` VALUES(1489140, '2000-06-04', 1989.71, 389);
-INSERT INTO `rankings` VALUES(1489141, '2000-06-04', 2001.78, 360);
-INSERT INTO `rankings` VALUES(1489142, '2000-06-04', 1999.47, 349);
-INSERT INTO `rankings` VALUES(1489143, '2000-06-04', 2284.53, 329);
-INSERT INTO `rankings` VALUES(1489144, '2000-06-04', 2092.58, 388);
-INSERT INTO `rankings` VALUES(1489145, '2000-06-04', 2426.94, 384);
-INSERT INTO `rankings` VALUES(1489146, '2000-06-04', 1997.43, 386);
-INSERT INTO `rankings` VALUES(1489147, '2000-06-04', 2436.31, 345);
-INSERT INTO `rankings` VALUES(1489148, '2000-06-04', 1919.24, 373);
-INSERT INTO `rankings` VALUES(1489149, '2000-06-04', 2398.17, 320);
-INSERT INTO `rankings` VALUES(1489150, '2000-06-04', 1933.87, 364);
-INSERT INTO `rankings` VALUES(1489151, '2000-06-04', 2170.44, 372);
-INSERT INTO `rankings` VALUES(1489152, '2000-06-04', 2190.57, 378);
-INSERT INTO `rankings` VALUES(1489153, '2000-06-17', 1950.55, 371);
-INSERT INTO `rankings` VALUES(1489154, '2000-06-17', 2278.8, 329);
-INSERT INTO `rankings` VALUES(1489155, '2000-06-17', 2426.88, 384);
-INSERT INTO `rankings` VALUES(1489156, '2000-06-17', 2178.83, 372);
-INSERT INTO `rankings` VALUES(1489157, '2000-06-17', 2514.99, 353);
-INSERT INTO `rankings` VALUES(1489158, '2000-06-17', 1955.64, 364);
-INSERT INTO `rankings` VALUES(1489159, '2000-06-17', 1981.19, 389);
-INSERT INTO `rankings` VALUES(1489160, '2000-06-17', 2012.78, 360);
-INSERT INTO `rankings` VALUES(1489161, '2000-06-17', 2134.06, 377);
-INSERT INTO `rankings` VALUES(1489162, '2000-06-17', 2118.16, 357);
-INSERT INTO `rankings` VALUES(1489163, '2000-06-17', 1981.13, 386);
-INSERT INTO `rankings` VALUES(1489164, '2000-06-17', 2439.21, 345);
-INSERT INTO `rankings` VALUES(1489165, '2000-06-17', 1929.94, 373);
-INSERT INTO `rankings` VALUES(1489166, '2000-06-17', 2068.74, 328);
-INSERT INTO `rankings` VALUES(1489167, '2000-06-17', 2179.52, 378);
-INSERT INTO `rankings` VALUES(1489168, '2000-06-17', 2094.96, 388);
-INSERT INTO `rankings` VALUES(1489169, '2000-06-17', 2068.9, 383);
-INSERT INTO `rankings` VALUES(1489170, '2000-06-17', 2068.54, 321);
-INSERT INTO `rankings` VALUES(1489171, '2000-06-17', 2042.22, 347);
-INSERT INTO `rankings` VALUES(1489172, '2000-06-17', 2015.85, 319);
-INSERT INTO `rankings` VALUES(1489173, '2000-06-17', 2002.22, 349);
-INSERT INTO `rankings` VALUES(1489174, '2000-06-17', 2400.52, 320);
-INSERT INTO `rankings` VALUES(1489175, '2000-06-18', 2538.18, 353);
-INSERT INTO `rankings` VALUES(1489176, '2000-06-18', 2332.06, 329);
-INSERT INTO `rankings` VALUES(1489177, '2000-06-18', 1896, 371);
-INSERT INTO `rankings` VALUES(1489178, '2000-06-18', 2096.18, 321);
-INSERT INTO `rankings` VALUES(1489179, '2000-06-18', 2078.05, 389);
-INSERT INTO `rankings` VALUES(1489180, '2000-06-18', 1897.52, 360);
-INSERT INTO `rankings` VALUES(1489181, '2000-06-18', 2059.73, 349);
-INSERT INTO `rankings` VALUES(1489182, '2000-06-18', 2037.8, 377);
-INSERT INTO `rankings` VALUES(1489183, '2000-06-18', 1992.43, 357);
-INSERT INTO `rankings` VALUES(1489184, '2000-06-18', 1994.02, 386);
-INSERT INTO `rankings` VALUES(1489185, '2000-06-18', 2348.5, 345);
-INSERT INTO `rankings` VALUES(1489186, '2000-06-18', 2422.19, 320);
-INSERT INTO `rankings` VALUES(1489187, '2000-06-18', 2138.04, 373);
-INSERT INTO `rankings` VALUES(1489188, '2000-06-18', 2406.75, 384);
-INSERT INTO `rankings` VALUES(1489189, '2000-06-18', 1999.2, 319);
-INSERT INTO `rankings` VALUES(1489190, '2000-06-18', 2066.39, 364);
-INSERT INTO `rankings` VALUES(1489191, '2000-06-18', 1949.64, 347);
-INSERT INTO `rankings` VALUES(1489192, '2000-07-01', 1888.9, 371);
-INSERT INTO `rankings` VALUES(1489193, '2000-07-01', 2051.45, 377);
-INSERT INTO `rankings` VALUES(1489194, '2000-07-01', 2407.2, 384);
-INSERT INTO `rankings` VALUES(1489195, '2000-07-01', 2180.41, 372);
-INSERT INTO `rankings` VALUES(1489196, '2000-07-01', 2540.43, 353);
-INSERT INTO `rankings` VALUES(1489197, '2000-07-01', 2055.14, 364);
-INSERT INTO `rankings` VALUES(1489198, '2000-07-01', 2012.59, 357);
-INSERT INTO `rankings` VALUES(1489199, '2000-07-01', 1909.53, 360);
-INSERT INTO `rankings` VALUES(1489200, '2000-07-01', 2315.7, 329);
-INSERT INTO `rankings` VALUES(1489201, '2000-07-01', 2095.63, 388);
-INSERT INTO `rankings` VALUES(1489202, '2000-07-01', 1978.07, 386);
-INSERT INTO `rankings` VALUES(1489203, '2000-07-01', 2353.97, 345);
-INSERT INTO `rankings` VALUES(1489204, '2000-07-01', 2121.03, 373);
-INSERT INTO `rankings` VALUES(1489205, '2000-07-01', 2072.51, 389);
-INSERT INTO `rankings` VALUES(1489206, '2000-07-01', 2173.87, 378);
-INSERT INTO `rankings` VALUES(1489207, '2000-07-01', 2059.1, 383);
-INSERT INTO `rankings` VALUES(1489208, '2000-07-01', 2100.77, 321);
-INSERT INTO `rankings` VALUES(1489209, '2000-07-01', 1977.6, 347);
-INSERT INTO `rankings` VALUES(1489210, '2000-07-01', 2011.67, 319);
-INSERT INTO `rankings` VALUES(1489211, '2000-07-01', 2052.08, 349);
-INSERT INTO `rankings` VALUES(1489212, '2000-07-01', 2062.15, 328);
-INSERT INTO `rankings` VALUES(1489213, '2000-07-01', 2423.81, 320);
-INSERT INTO `rankings` VALUES(1489214, '2000-07-02', 2082.28, 328);
-INSERT INTO `rankings` VALUES(1489215, '2000-07-02', 2000.67, 377);
-INSERT INTO `rankings` VALUES(1489216, '2000-07-02', 2232.29, 329);
-INSERT INTO `rankings` VALUES(1489217, '2000-07-02', 1913.54, 371);
-INSERT INTO `rankings` VALUES(1489218, '2000-07-02', 2140.13, 357);
-INSERT INTO `rankings` VALUES(1489219, '2000-07-02', 2004.68, 383);
-INSERT INTO `rankings` VALUES(1489220, '2000-07-02', 1946.61, 364);
-INSERT INTO `rankings` VALUES(1489221, '2000-07-02', 1882.95, 386);
-INSERT INTO `rankings` VALUES(1489222, '2000-07-02', 1945, 349);
-INSERT INTO `rankings` VALUES(1489223, '2000-07-02', 2087.71, 389);
-INSERT INTO `rankings` VALUES(1489224, '2000-07-02', 2419.29, 384);
-INSERT INTO `rankings` VALUES(1489225, '2000-07-02', 2403.45, 345);
-INSERT INTO `rankings` VALUES(1489226, '2000-07-02', 2432.2, 320);
-INSERT INTO `rankings` VALUES(1489227, '2000-07-02', 2055.64, 319);
-INSERT INTO `rankings` VALUES(1489228, '2000-07-02', 2158.6, 321);
-INSERT INTO `rankings` VALUES(1489229, '2000-07-02', 2142.71, 378);
-INSERT INTO `rankings` VALUES(1489230, '2000-07-02', 2146.47, 372);
-INSERT INTO `rankings` VALUES(1489231, '2000-07-02', 2182.76, 347);
-INSERT INTO `rankings` VALUES(1489232, '2000-07-15', 1907.56, 371);
-INSERT INTO `rankings` VALUES(1489233, '2000-07-15', 1985.9, 382);
-INSERT INTO `rankings` VALUES(1489234, '2000-07-15', 1873.92, 386);
-INSERT INTO `rankings` VALUES(1489235, '2000-07-15', 2424.27, 384);
-INSERT INTO `rankings` VALUES(1489236, '2000-07-15', 2137.76, 372);
-INSERT INTO `rankings` VALUES(1489237, '2000-07-15', 2537.93, 353);
-INSERT INTO `rankings` VALUES(1489238, '2000-07-15', 1972.17, 364);
-INSERT INTO `rankings` VALUES(1489239, '2000-07-15', 2090.29, 389);
-INSERT INTO `rankings` VALUES(1489240, '2000-07-15', 1922.99, 360);
-INSERT INTO `rankings` VALUES(1489241, '2000-07-15', 2232.06, 329);
-INSERT INTO `rankings` VALUES(1489242, '2000-07-15', 2088.16, 388);
-INSERT INTO `rankings` VALUES(1489243, '2000-07-15', 2407.27, 345);
-INSERT INTO `rankings` VALUES(1489244, '2000-07-15', 2123.32, 373);
-INSERT INTO `rankings` VALUES(1489245, '2000-07-15', 2081.17, 328);
-INSERT INTO `rankings` VALUES(1489246, '2000-07-15', 2145.41, 378);
-INSERT INTO `rankings` VALUES(1489247, '2000-07-15', 2146.17, 357);
-INSERT INTO `rankings` VALUES(1489248, '2000-07-15', 2000.83, 383);
-INSERT INTO `rankings` VALUES(1489249, '2000-07-15', 2167.64, 321);
-INSERT INTO `rankings` VALUES(1489250, '2000-07-15', 2165.74, 347);
-INSERT INTO `rankings` VALUES(1489251, '2000-07-15', 2047.27, 319);
-INSERT INTO `rankings` VALUES(1489252, '2000-07-15', 1951.47, 349);
-INSERT INTO `rankings` VALUES(1489253, '2000-07-15', 2433.64, 320);
-INSERT INTO `rankings` VALUES(1489254, '2000-07-16', 1980.46, 328);
-INSERT INTO `rankings` VALUES(1489255, '2000-07-16', 2302.69, 353);
-INSERT INTO `rankings` VALUES(1489256, '2000-07-16', 2136.53, 388);
-INSERT INTO `rankings` VALUES(1489257, '2000-07-16', 2072.72, 329);
-INSERT INTO `rankings` VALUES(1489258, '2000-07-16', 2074.07, 371);
-INSERT INTO `rankings` VALUES(1489259, '2000-07-16', 2031.91, 321);
-INSERT INTO `rankings` VALUES(1489260, '2000-07-16', 2170.85, 357);
-INSERT INTO `rankings` VALUES(1489261, '2000-07-16', 2019.07, 382);
-INSERT INTO `rankings` VALUES(1489262, '2000-07-16', 1934.19, 386);
-INSERT INTO `rankings` VALUES(1489263, '2000-07-16', 1933.58, 383);
-INSERT INTO `rankings` VALUES(1489264, '2000-07-16', 2097.87, 349);
-INSERT INTO `rankings` VALUES(1489265, '2000-07-16', 2137.77, 389);
-INSERT INTO `rankings` VALUES(1489266, '2000-07-16', 2429.51, 345);
-INSERT INTO `rankings` VALUES(1489267, '2000-07-16', 2449.93, 320);
-INSERT INTO `rankings` VALUES(1489268, '2000-07-16', 2466.63, 384);
-INSERT INTO `rankings` VALUES(1489269, '2000-07-16', 2170.39, 378);
-INSERT INTO `rankings` VALUES(1489270, '2000-07-16', 2112.76, 319);
-INSERT INTO `rankings` VALUES(1489271, '2000-07-29', 2056.71, 371);
-INSERT INTO `rankings` VALUES(1489272, '2000-07-29', 2106.29, 349);
-INSERT INTO `rankings` VALUES(1489273, '2000-07-29', 2089.84, 329);
-INSERT INTO `rankings` VALUES(1489274, '2000-07-29', 2465.19, 384);
-INSERT INTO `rankings` VALUES(1489275, '2000-07-29', 2126.26, 372);
-INSERT INTO `rankings` VALUES(1489276, '2000-07-29', 2309.47, 353);
-INSERT INTO `rankings` VALUES(1489277, '2000-07-29', 1982.24, 364);
-INSERT INTO `rankings` VALUES(1489278, '2000-07-29', 2141.1, 388);
-INSERT INTO `rankings` VALUES(1489279, '2000-07-29', 1953.11, 360);
-INSERT INTO `rankings` VALUES(1489280, '2000-07-29', 2010.01, 377);
-INSERT INTO `rankings` VALUES(1489281, '2000-07-29', 2171.89, 357);
-INSERT INTO `rankings` VALUES(1489282, '2000-07-29', 2433.76, 345);
-INSERT INTO `rankings` VALUES(1489283, '2000-07-29', 2123.85, 373);
-INSERT INTO `rankings` VALUES(1489284, '2000-07-29', 2123.07, 389);
-INSERT INTO `rankings` VALUES(1489285, '2000-07-29', 2160.26, 378);
-INSERT INTO `rankings` VALUES(1489286, '2000-07-29', 1927.04, 383);
-INSERT INTO `rankings` VALUES(1489287, '2000-07-29', 2045.85, 321);
-INSERT INTO `rankings` VALUES(1489288, '2000-07-29', 2157.46, 347);
-INSERT INTO `rankings` VALUES(1489289, '2000-07-29', 2104.31, 319);
-INSERT INTO `rankings` VALUES(1489290, '2000-07-29', 1925.21, 386);
-INSERT INTO `rankings` VALUES(1489291, '2000-07-29', 1987.54, 328);
-INSERT INTO `rankings` VALUES(1489292, '2000-07-29', 2424.07, 320);
-INSERT INTO `rankings` VALUES(1489293, '2000-07-30', 2114.71, 353);
-INSERT INTO `rankings` VALUES(1489294, '2000-07-30', 2169.4, 347);
-INSERT INTO `rankings` VALUES(1489295, '2000-07-30', 2177.43, 357);
-INSERT INTO `rankings` VALUES(1489296, '2000-07-30', 2002.78, 389);
-INSERT INTO `rankings` VALUES(1489297, '2000-07-30', 2200.88, 319);
-INSERT INTO `rankings` VALUES(1489298, '2000-07-30', 2003.19, 373);
-INSERT INTO `rankings` VALUES(1489299, '2000-07-30', 2110.6, 321);
-INSERT INTO `rankings` VALUES(1489300, '2000-07-30', 2091.97, 377);
-INSERT INTO `rankings` VALUES(1489301, '2000-07-30', 1985.33, 329);
-INSERT INTO `rankings` VALUES(1489302, '2000-07-30', 1898.56, 383);
-INSERT INTO `rankings` VALUES(1489303, '2000-07-30', 2005.66, 386);
-INSERT INTO `rankings` VALUES(1489304, '2000-07-30', 2445.57, 345);
-INSERT INTO `rankings` VALUES(1489305, '2000-07-30', 2462.06, 320);
-INSERT INTO `rankings` VALUES(1489306, '2000-07-30', 2090.94, 360);
-INSERT INTO `rankings` VALUES(1489307, '2000-07-30', 2470.44, 384);
-INSERT INTO `rankings` VALUES(1489308, '2000-07-30', 1923.74, 364);
-INSERT INTO `rankings` VALUES(1489309, '2000-07-30', 2009.97, 328);
-INSERT INTO `rankings` VALUES(1489310, '2000-07-30', 2230.94, 378);
-INSERT INTO `rankings` VALUES(1489311, '2000-08-12', 2043.04, 371);
-INSERT INTO `rankings` VALUES(1489312, '2000-08-12', 2107.37, 349);
-INSERT INTO `rankings` VALUES(1489313, '2000-08-12', 2095.47, 377);
-INSERT INTO `rankings` VALUES(1489314, '2000-08-12', 2006.55, 389);
-INSERT INTO `rankings` VALUES(1489315, '2000-08-12', 2109.83, 321);
-INSERT INTO `rankings` VALUES(1489316, '2000-08-12', 2135, 372);
-INSERT INTO `rankings` VALUES(1489317, '2000-08-12', 2132.11, 353);
-INSERT INTO `rankings` VALUES(1489318, '2000-08-12', 1922.7, 364);
-INSERT INTO `rankings` VALUES(1489319, '2000-08-12', 2165.77, 357);
-INSERT INTO `rankings` VALUES(1489320, '2000-08-12', 2085.7, 360);
-INSERT INTO `rankings` VALUES(1489321, '2000-08-12', 2006.52, 329);
-INSERT INTO `rankings` VALUES(1489322, '2000-08-12', 2129.81, 388);
-INSERT INTO `rankings` VALUES(1489323, '2000-08-12', 2447.76, 345);
-INSERT INTO `rankings` VALUES(1489324, '2000-08-12', 1994.13, 373);
-INSERT INTO `rankings` VALUES(1489325, '2000-08-12', 2002.14, 328);
-INSERT INTO `rankings` VALUES(1489326, '2000-08-12', 2228.59, 378);
-INSERT INTO `rankings` VALUES(1489327, '2000-08-12', 1908.62, 383);
-INSERT INTO `rankings` VALUES(1489328, '2000-08-12', 2470.47, 384);
-INSERT INTO `rankings` VALUES(1489329, '2000-08-12', 2178.96, 347);
-INSERT INTO `rankings` VALUES(1489330, '2000-08-12', 2201.6, 319);
-INSERT INTO `rankings` VALUES(1489331, '2000-08-12', 1993.27, 386);
-INSERT INTO `rankings` VALUES(1489332, '2000-08-12', 2459.07, 320);
-INSERT INTO `rankings` VALUES(1489333, '2000-08-13', 2243.54, 353);
-INSERT INTO `rankings` VALUES(1489334, '2000-08-13', 1974.5, 371);
-INSERT INTO `rankings` VALUES(1489335, '2000-08-13', 2239.32, 347);
-INSERT INTO `rankings` VALUES(1489336, '2000-08-13', 2126.43, 321);
-INSERT INTO `rankings` VALUES(1489337, '2000-08-13', 1984.17, 360);
-INSERT INTO `rankings` VALUES(1489338, '2000-08-13', 2117.96, 377);
-INSERT INTO `rankings` VALUES(1489339, '2000-08-13', 2124.98, 349);
-INSERT INTO `rankings` VALUES(1489340, '2000-08-13', 2087.44, 357);
-INSERT INTO `rankings` VALUES(1489341, '2000-08-13', 2499.64, 384);
-INSERT INTO `rankings` VALUES(1489342, '2000-08-13', 2457.46, 345);
-INSERT INTO `rankings` VALUES(1489343, '2000-08-13', 1980.11, 373);
-INSERT INTO `rankings` VALUES(1489344, '2000-08-13', 2434.47, 320);
-INSERT INTO `rankings` VALUES(1489345, '2000-08-13', 2181.03, 319);
-INSERT INTO `rankings` VALUES(1489346, '2000-08-13', 2197.73, 378);
-INSERT INTO `rankings` VALUES(1489347, '2000-08-13', 2189.24, 372);
-INSERT INTO `rankings` VALUES(1489348, '2000-08-13', 1939.54, 364);
-INSERT INTO `rankings` VALUES(1489349, '2000-08-26', 1962.53, 371);
-INSERT INTO `rankings` VALUES(1489350, '2000-08-26', 2015, 329);
-INSERT INTO `rankings` VALUES(1489351, '2000-08-26', 2007.83, 389);
-INSERT INTO `rankings` VALUES(1489352, '2000-08-26', 2502.46, 384);
-INSERT INTO `rankings` VALUES(1489353, '2000-08-26', 2191.89, 372);
-INSERT INTO `rankings` VALUES(1489354, '2000-08-26', 2249.88, 353);
-INSERT INTO `rankings` VALUES(1489355, '2000-08-26', 1949.14, 364);
-INSERT INTO `rankings` VALUES(1489356, '2000-08-26', 2134.16, 388);
-INSERT INTO `rankings` VALUES(1489357, '2000-08-26', 1983.51, 360);
-INSERT INTO `rankings` VALUES(1489358, '2000-08-26', 2118.2, 377);
-INSERT INTO `rankings` VALUES(1489359, '2000-08-26', 2097.49, 357);
-INSERT INTO `rankings` VALUES(1489360, '2000-08-26', 1977.55, 386);
-INSERT INTO `rankings` VALUES(1489361, '2000-08-26', 2181.53, 378);
-INSERT INTO `rankings` VALUES(1489362, '2000-08-26', 1970.14, 373);
-INSERT INTO `rankings` VALUES(1489363, '2000-08-26', 2005.28, 328);
-INSERT INTO `rankings` VALUES(1489364, '2000-08-26', 2454.79, 345);
-INSERT INTO `rankings` VALUES(1489365, '2000-08-26', 1910.55, 383);
-INSERT INTO `rankings` VALUES(1489366, '2000-08-26', 2142.18, 321);
-INSERT INTO `rankings` VALUES(1489367, '2000-08-26', 2242.66, 347);
-INSERT INTO `rankings` VALUES(1489368, '2000-08-26', 2192.12, 319);
-INSERT INTO `rankings` VALUES(1489369, '2000-08-26', 2111.21, 349);
-INSERT INTO `rankings` VALUES(1489370, '2000-08-26', 2424.37, 320);
-INSERT INTO `rankings` VALUES(1489371, '2000-08-27', 2315.66, 353);
-INSERT INTO `rankings` VALUES(1489372, '2000-08-27', 1969.81, 371);
-INSERT INTO `rankings` VALUES(1489373, '2000-08-27', 1963.63, 364);
-INSERT INTO `rankings` VALUES(1489374, '2000-08-27', 2145.6, 357);
-INSERT INTO `rankings` VALUES(1489375, '2000-08-27', 1906.99, 360);
-INSERT INTO `rankings` VALUES(1489376, '2000-08-27', 1973.21, 373);
-INSERT INTO `rankings` VALUES(1489377, '2000-08-27', 2428.19, 345);
-INSERT INTO `rankings` VALUES(1489378, '2000-08-27', 1904.44, 386);
-INSERT INTO `rankings` VALUES(1489379, '2000-08-27', 2052.48, 349);
-INSERT INTO `rankings` VALUES(1489380, '2000-08-27', 2156, 377);
-INSERT INTO `rankings` VALUES(1489381, '2000-08-27', 2052.26, 389);
-INSERT INTO `rankings` VALUES(1489382, '2000-08-27', 2164.1, 388);
-INSERT INTO `rankings` VALUES(1489383, '2000-08-27', 2188.89, 378);
-INSERT INTO `rankings` VALUES(1489384, '2000-08-27', 2523.3, 384);
-INSERT INTO `rankings` VALUES(1489385, '2000-08-27', 1968.21, 321);
-INSERT INTO `rankings` VALUES(1489386, '2000-08-27', 2250.63, 319);
-INSERT INTO `rankings` VALUES(1489387, '2000-08-27', 2194.5, 372);
-INSERT INTO `rankings` VALUES(1489388, '2000-08-27', 2311.36, 347);
-INSERT INTO `rankings` VALUES(1489389, '2000-09-09', 1957.56, 371);
-INSERT INTO `rankings` VALUES(1489390, '2000-09-09', 2052.51, 349);
-INSERT INTO `rankings` VALUES(1489391, '2000-09-09', 2025.19, 329);
-INSERT INTO `rankings` VALUES(1489392, '2000-09-09', 2522.68, 384);
-INSERT INTO `rankings` VALUES(1489393, '2000-09-09', 2196.38, 372);
-INSERT INTO `rankings` VALUES(1489394, '2000-09-09', 2324.18, 353);
-INSERT INTO `rankings` VALUES(1489395, '2000-09-09', 1961.4, 364);
-INSERT INTO `rankings` VALUES(1489396, '2000-09-09', 2149.14, 388);
-INSERT INTO `rankings` VALUES(1489397, '2000-09-09', 1925.14, 360);
-INSERT INTO `rankings` VALUES(1489398, '2000-09-09', 2148.66, 377);
-INSERT INTO `rankings` VALUES(1489399, '2000-09-09', 2157.22, 357);
-INSERT INTO `rankings` VALUES(1489400, '2000-09-09', 2426.59, 345);
-INSERT INTO `rankings` VALUES(1489401, '2000-09-09', 1984.73, 373);
-INSERT INTO `rankings` VALUES(1489402, '2000-09-09', 2047.5, 389);
-INSERT INTO `rankings` VALUES(1489403, '2000-09-09', 2178.26, 378);
-INSERT INTO `rankings` VALUES(1489404, '2000-09-09', 1906.89, 383);
-INSERT INTO `rankings` VALUES(1489405, '2000-09-09', 1992.07, 321);
-INSERT INTO `rankings` VALUES(1489406, '2000-09-09', 2309.65, 347);
-INSERT INTO `rankings` VALUES(1489407, '2000-09-09', 2241.86, 319);
-INSERT INTO `rankings` VALUES(1489408, '2000-09-09', 1893.94, 386);
-INSERT INTO `rankings` VALUES(1489409, '2000-09-09', 1995.23, 328);
-INSERT INTO `rankings` VALUES(1489410, '2000-09-09', 2427.68, 320);
-INSERT INTO `rankings` VALUES(1489411, '2000-09-10', 1932.93, 328);
-INSERT INTO `rankings` VALUES(1489412, '2000-09-10', 2403.08, 353);
-INSERT INTO `rankings` VALUES(1489413, '2000-09-10', 2111.94, 371);
-INSERT INTO `rankings` VALUES(1489414, '2000-09-10', 2369.86, 347);
-INSERT INTO `rankings` VALUES(1489415, '2000-09-10', 1931.89, 321);
-INSERT INTO `rankings` VALUES(1489416, '2000-09-10', 2107.09, 389);
-INSERT INTO `rankings` VALUES(1489417, '2000-09-10', 1907.55, 360);
-INSERT INTO `rankings` VALUES(1489418, '2000-09-10', 2045.48, 319);
-INSERT INTO `rankings` VALUES(1489419, '2000-09-10', 2229.44, 373);
-INSERT INTO `rankings` VALUES(1489420, '2000-09-10', 2201.26, 349);
-INSERT INTO `rankings` VALUES(1489421, '2000-09-10', 2019.95, 383);
-INSERT INTO `rankings` VALUES(1489422, '2000-09-10', 1996.82, 377);
-INSERT INTO `rankings` VALUES(1489423, '2000-09-10', 2165.48, 345);
-INSERT INTO `rankings` VALUES(1489424, '2000-09-10', 1997.05, 388);
-INSERT INTO `rankings` VALUES(1489425, '2000-09-10', 2086.25, 386);
-INSERT INTO `rankings` VALUES(1489426, '2000-09-10', 2097.5, 329);
-INSERT INTO `rankings` VALUES(1489427, '2000-09-10', 2523.83, 384);
-INSERT INTO `rankings` VALUES(1489428, '2000-09-10', 2166.27, 320);
-INSERT INTO `rankings` VALUES(1489429, '2000-09-10', 2185.33, 364);
-INSERT INTO `rankings` VALUES(1489430, '2000-09-10', 2020.78, 372);
-INSERT INTO `rankings` VALUES(1489431, '2000-09-10', 2167.46, 378);
-INSERT INTO `rankings` VALUES(1489432, '2000-09-23', 2092.49, 371);
-INSERT INTO `rankings` VALUES(1489433, '2000-09-23', 2093.31, 329);
-INSERT INTO `rankings` VALUES(1489434, '2000-09-23', 1961.64, 321);
-INSERT INTO `rankings` VALUES(1489435, '2000-09-23', 2033.95, 372);
-INSERT INTO `rankings` VALUES(1489436, '2000-09-23', 2407.89, 353);
-INSERT INTO `rankings` VALUES(1489437, '2000-09-23', 2180.86, 364);
-INSERT INTO `rankings` VALUES(1489438, '2000-09-23', 2111.93, 389);
-INSERT INTO `rankings` VALUES(1489439, '2000-09-23', 1907.57, 360);
-INSERT INTO `rankings` VALUES(1489440, '2000-09-23', 1993.33, 377);
-INSERT INTO `rankings` VALUES(1489441, '2000-09-23', 2160.72, 357);
-INSERT INTO `rankings` VALUES(1489442, '2000-09-23', 2069.93, 386);
-INSERT INTO `rankings` VALUES(1489443, '2000-09-23', 2178.91, 345);
-INSERT INTO `rankings` VALUES(1489444, '2000-09-23', 2221.05, 373);
-INSERT INTO `rankings` VALUES(1489445, '2000-09-23', 1936.21, 328);
-INSERT INTO `rankings` VALUES(1489446, '2000-09-23', 2160.78, 378);
-INSERT INTO `rankings` VALUES(1489447, '2000-09-23', 1988.74, 388);
-INSERT INTO `rankings` VALUES(1489448, '2000-09-23', 2009.17, 383);
-INSERT INTO `rankings` VALUES(1489449, '2000-09-23', 2522.73, 384);
-INSERT INTO `rankings` VALUES(1489450, '2000-09-23', 2360.48, 347);
-INSERT INTO `rankings` VALUES(1489451, '2000-09-23', 2058.8, 319);
-INSERT INTO `rankings` VALUES(1489452, '2000-09-23', 2197.53, 349);
-INSERT INTO `rankings` VALUES(1489453, '2000-09-23', 2176.46, 320);
-INSERT INTO `rankings` VALUES(1489454, '2000-09-24', 2428.7, 353);
-INSERT INTO `rankings` VALUES(1489455, '2000-09-24', 1992.55, 388);
-INSERT INTO `rankings` VALUES(1489456, '2000-09-24', 2051.93, 371);
-INSERT INTO `rankings` VALUES(1489457, '2000-09-24', 2172.81, 364);
-INSERT INTO `rankings` VALUES(1489458, '2000-09-24', 2063.34, 389);
-INSERT INTO `rankings` VALUES(1489459, '2000-09-24', 2078.92, 377);
-INSERT INTO `rankings` VALUES(1489460, '2000-09-24', 2115.24, 349);
-INSERT INTO `rankings` VALUES(1489461, '2000-09-24', 1963.72, 328);
-INSERT INTO `rankings` VALUES(1489462, '2000-09-24', 2196.45, 357);
-INSERT INTO `rankings` VALUES(1489463, '2000-09-24', 2207.6, 345);
-INSERT INTO `rankings` VALUES(1489464, '2000-09-24', 1894.1, 321);
-INSERT INTO `rankings` VALUES(1489465, '2000-09-24', 2238.09, 320);
-INSERT INTO `rankings` VALUES(1489466, '2000-09-24', 2153.51, 372);
-INSERT INTO `rankings` VALUES(1489467, '2000-09-24', 2024.49, 378);
-INSERT INTO `rankings` VALUES(1489468, '2000-10-07', 2038.07, 371);
-INSERT INTO `rankings` VALUES(1489469, '2000-10-07', 2093.84, 329);
-INSERT INTO `rankings` VALUES(1489470, '2000-10-07', 2523.29, 384);
-INSERT INTO `rankings` VALUES(1489471, '2000-10-07', 2157.8, 372);
-INSERT INTO `rankings` VALUES(1489472, '2000-10-07', 2432.86, 353);
-INSERT INTO `rankings` VALUES(1489473, '2000-10-07', 2156.84, 364);
-INSERT INTO `rankings` VALUES(1489474, '2000-10-07', 2050.42, 389);
-INSERT INTO `rankings` VALUES(1489475, '2000-10-07', 1919.49, 360);
-INSERT INTO `rankings` VALUES(1489476, '2000-10-07', 2089.09, 377);
-INSERT INTO `rankings` VALUES(1489477, '2000-10-07', 2006.06, 388);
-INSERT INTO `rankings` VALUES(1489478, '2000-10-07', 2053.43, 386);
-INSERT INTO `rankings` VALUES(1489479, '2000-10-07', 2217, 345);
-INSERT INTO `rankings` VALUES(1489480, '2000-10-07', 2210.57, 373);
-INSERT INTO `rankings` VALUES(1489481, '2000-10-07', 1964.88, 328);
-INSERT INTO `rankings` VALUES(1489482, '2000-10-07', 2015.41, 378);
-INSERT INTO `rankings` VALUES(1489483, '2000-10-07', 2196.82, 357);
-INSERT INTO `rankings` VALUES(1489484, '2000-10-07', 2004.15, 383);
-INSERT INTO `rankings` VALUES(1489485, '2000-10-07', 1901.99, 321);
-INSERT INTO `rankings` VALUES(1489486, '2000-10-07', 2358.63, 347);
-INSERT INTO `rankings` VALUES(1489487, '2000-10-07', 2073.34, 319);
-INSERT INTO `rankings` VALUES(1489488, '2000-10-07', 2116.1, 349);
-INSERT INTO `rankings` VALUES(1489489, '2000-10-07', 2244.38, 320);
-INSERT INTO `rankings` VALUES(1489490, '2000-10-08', 2467, 353);
-INSERT INTO `rankings` VALUES(1489491, '2000-10-08', 2088.79, 329);
-INSERT INTO `rankings` VALUES(1489492, '2000-10-08', 2125.45, 364);
-INSERT INTO `rankings` VALUES(1489493, '2000-10-08', 2149.48, 357);
-INSERT INTO `rankings` VALUES(1489494, '2000-10-08', 2063.67, 389);
-INSERT INTO `rankings` VALUES(1489495, '2000-10-08', 2014.47, 360);
-INSERT INTO `rankings` VALUES(1489496, '2000-10-08', 2086.05, 377);
-INSERT INTO `rankings` VALUES(1489497, '2000-10-08', 1989.65, 349);
-INSERT INTO `rankings` VALUES(1489498, '2000-10-08', 2289.96, 345);
-INSERT INTO `rankings` VALUES(1489499, '2000-10-08', 2037.44, 388);
-INSERT INTO `rankings` VALUES(1489500, '2000-10-08', 1977.42, 386);
-INSERT INTO `rankings` VALUES(1489501, '2000-10-08', 2043.04, 378);
-INSERT INTO `rankings` VALUES(1489502, '2000-10-08', 2275.34, 320);
-INSERT INTO `rankings` VALUES(1489503, '2000-10-08', 2004.55, 321);
-INSERT INTO `rankings` VALUES(1489504, '2000-10-08', 2517.5, 384);
-INSERT INTO `rankings` VALUES(1489505, '2000-10-08', 2172.96, 319);
-INSERT INTO `rankings` VALUES(1489506, '2000-10-08', 2146.21, 347);
-INSERT INTO `rankings` VALUES(1489507, '2000-10-21', 2026.52, 371);
-INSERT INTO `rankings` VALUES(1489508, '2000-10-21', 2015.56, 349);
-INSERT INTO `rankings` VALUES(1489509, '2000-10-21', 2052.21, 389);
-INSERT INTO `rankings` VALUES(1489510, '2000-10-21', 2014.93, 321);
-INSERT INTO `rankings` VALUES(1489511, '2000-10-21', 2157.6, 372);
-INSERT INTO `rankings` VALUES(1489512, '2000-10-21', 2470.14, 353);
-INSERT INTO `rankings` VALUES(1489513, '2000-10-21', 2125.51, 364);
-INSERT INTO `rankings` VALUES(1489514, '2000-10-21', 2156.16, 357);
-INSERT INTO `rankings` VALUES(1489515, '2000-10-21', 2016.29, 360);
-INSERT INTO `rankings` VALUES(1489516, '2000-10-21', 2094.85, 377);
-INSERT INTO `rankings` VALUES(1489517, '2000-10-21', 2041.13, 388);
-INSERT INTO `rankings` VALUES(1489518, '2000-10-21', 2295.27, 345);
-INSERT INTO `rankings` VALUES(1489519, '2000-10-21', 2199.53, 373);
-INSERT INTO `rankings` VALUES(1489520, '2000-10-21', 1959.01, 328);
-INSERT INTO `rankings` VALUES(1489521, '2000-10-21', 2038.4, 378);
-INSERT INTO `rankings` VALUES(1489522, '2000-10-21', 2000.16, 383);
-INSERT INTO `rankings` VALUES(1489523, '2000-10-21', 2518.08, 384);
-INSERT INTO `rankings` VALUES(1489524, '2000-10-21', 2149.87, 347);
-INSERT INTO `rankings` VALUES(1489525, '2000-10-21', 2162.32, 319);
-INSERT INTO `rankings` VALUES(1489526, '2000-10-21', 1963.44, 386);
-INSERT INTO `rankings` VALUES(1489527, '2000-10-21', 2087.83, 329);
-INSERT INTO `rankings` VALUES(1489528, '2000-10-21', 2279.66, 320);
-INSERT INTO `rankings` VALUES(1489529, '2000-10-22', 2494.65, 353);
-INSERT INTO `rankings` VALUES(1489530, '2000-10-22', 2079.77, 329);
-INSERT INTO `rankings` VALUES(1489531, '2000-10-22', 2209.02, 357);
-INSERT INTO `rankings` VALUES(1489532, '2000-10-22', 1945.4, 360);
-INSERT INTO `rankings` VALUES(1489533, '2000-10-22', 2139.94, 377);
-INSERT INTO `rankings` VALUES(1489534, '2000-10-22', 2027.69, 383);
-INSERT INTO `rankings` VALUES(1489535, '2000-10-22', 2092.97, 349);
-INSERT INTO `rankings` VALUES(1489536, '2000-10-22', 1966.74, 389);
-INSERT INTO `rankings` VALUES(1489537, '2000-10-22', 2479.44, 384);
-INSERT INTO `rankings` VALUES(1489538, '2000-10-22', 1941.91, 386);
-INSERT INTO `rankings` VALUES(1489539, '2000-10-22', 2050.57, 378);
-INSERT INTO `rankings` VALUES(1489540, '2000-10-22', 2322.75, 320);
-INSERT INTO `rankings` VALUES(1489541, '2000-10-22', 2036.59, 321);
-INSERT INTO `rankings` VALUES(1489542, '2000-10-22', 2148.47, 373);
-INSERT INTO `rankings` VALUES(1489543, '2000-10-22', 1891.72, 328);
-INSERT INTO `rankings` VALUES(1489544, '2000-10-22', 2333.9, 345);
-INSERT INTO `rankings` VALUES(1489545, '2001-03-03', 2005.28, 382);
-INSERT INTO `rankings` VALUES(1489546, '2001-03-03', 1991.38, 380);
-INSERT INTO `rankings` VALUES(1489547, '2001-03-03', 2071.75, 329);
-INSERT INTO `rankings` VALUES(1489548, '2001-03-03', 2480.82, 384);
-INSERT INTO `rankings` VALUES(1489549, '2001-03-03', 2168.95, 372);
-INSERT INTO `rankings` VALUES(1489550, '2001-03-03', 2498.89, 353);
-INSERT INTO `rankings` VALUES(1489551, '2001-03-03', 2008.18, 354);
-INSERT INTO `rankings` VALUES(1489552, '2001-03-03', 2137.74, 377);
-INSERT INTO `rankings` VALUES(1489553, '2001-03-03', 2211.59, 357);
-INSERT INTO `rankings` VALUES(1489554, '2001-03-03', 2104.09, 367);
-INSERT INTO `rankings` VALUES(1489555, '2001-03-03', 2140.26, 373);
-INSERT INTO `rankings` VALUES(1489556, '2001-03-03', 1908.49, 328);
-INSERT INTO `rankings` VALUES(1489557, '2001-03-03', 2334.67, 345);
-INSERT INTO `rankings` VALUES(1489558, '2001-03-03', 1883.47, 385);
-INSERT INTO `rankings` VALUES(1489559, '2001-03-03', 2027.07, 383);
-INSERT INTO `rankings` VALUES(1489560, '2001-03-03', 2003.38, 333);
-INSERT INTO `rankings` VALUES(1489561, '2001-03-03', 2049.13, 321);
-INSERT INTO `rankings` VALUES(1489562, '2001-03-03', 2159.99, 347);
-INSERT INTO `rankings` VALUES(1489563, '2001-03-03', 1988.98, 323);
-INSERT INTO `rankings` VALUES(1489564, '2001-03-03', 1931.95, 386);
-INSERT INTO `rankings` VALUES(1489565, '2001-03-03', 2151.85, 319);
-INSERT INTO `rankings` VALUES(1489566, '2001-03-03', 2330.32, 320);
-INSERT INTO `rankings` VALUES(1489567, '2001-03-04', 2100.61, 328);
-INSERT INTO `rankings` VALUES(1489568, '2001-03-04', 2526.7, 353);
-INSERT INTO `rankings` VALUES(1489569, '2001-03-04', 2115.9, 377);
-INSERT INTO `rankings` VALUES(1489570, '2001-03-04', 2030.55, 347);
-INSERT INTO `rankings` VALUES(1489571, '2001-03-04', 2043.5, 383);
-INSERT INTO `rankings` VALUES(1489572, '2001-03-04', 2029.05, 382);
-INSERT INTO `rankings` VALUES(1489573, '2001-03-04', 2117.55, 373);
-INSERT INTO `rankings` VALUES(1489574, '2001-03-04', 1968.03, 323);
-INSERT INTO `rankings` VALUES(1489575, '2001-03-04', 1897.37, 380);
-INSERT INTO `rankings` VALUES(1489576, '2001-03-04', 2008.8, 329);
-INSERT INTO `rankings` VALUES(1489577, '2001-03-04', 2065.08, 357);
-INSERT INTO `rankings` VALUES(1489578, '2001-03-04', 2141.9, 367);
-INSERT INTO `rankings` VALUES(1489579, '2001-03-04', 2075.78, 333);
-INSERT INTO `rankings` VALUES(1489580, '2001-03-04', 2369.15, 320);
-INSERT INTO `rankings` VALUES(1489581, '2001-03-04', 2220.48, 372);
-INSERT INTO `rankings` VALUES(1489582, '2001-03-04', 2372.38, 345);
-INSERT INTO `rankings` VALUES(1489583, '2001-03-17', 2027.94, 382);
-INSERT INTO `rankings` VALUES(1489584, '2001-03-17', 1885.22, 380);
-INSERT INTO `rankings` VALUES(1489585, '2001-03-17', 2007.05, 329);
-INSERT INTO `rankings` VALUES(1489586, '2001-03-17', 2480.3, 384);
-INSERT INTO `rankings` VALUES(1489587, '2001-03-17', 2220.14, 372);
-INSERT INTO `rankings` VALUES(1489588, '2001-03-17', 2530.06, 353);
-INSERT INTO `rankings` VALUES(1489589, '2001-03-17', 2022.46, 354);
-INSERT INTO `rankings` VALUES(1489590, '2001-03-17', 2115.43, 377);
-INSERT INTO `rankings` VALUES(1489591, '2001-03-17', 2075.04, 357);
-INSERT INTO `rankings` VALUES(1489592, '2001-03-17', 2368.23, 345);
-INSERT INTO `rankings` VALUES(1489593, '2001-03-17', 2107.4, 373);
-INSERT INTO `rankings` VALUES(1489594, '2001-03-17', 2102.46, 328);
-INSERT INTO `rankings` VALUES(1489595, '2001-03-17', 2143.42, 367);
-INSERT INTO `rankings` VALUES(1489596, '2001-03-17', 1876.86, 385);
-INSERT INTO `rankings` VALUES(1489597, '2001-03-17', 2044.89, 383);
-INSERT INTO `rankings` VALUES(1489598, '2001-03-17', 2074.02, 333);
-INSERT INTO `rankings` VALUES(1489599, '2001-03-17', 2063.05, 321);
-INSERT INTO `rankings` VALUES(1489600, '2001-03-17', 2048.56, 347);
-INSERT INTO `rankings` VALUES(1489601, '2001-03-17', 2141.71, 319);
-INSERT INTO `rankings` VALUES(1489602, '2001-03-17', 1925.07, 386);
-INSERT INTO `rankings` VALUES(1489603, '2001-03-17', 1954.19, 323);
-INSERT INTO `rankings` VALUES(1489604, '2001-03-17', 2374.7, 320);
-INSERT INTO `rankings` VALUES(1489605, '2001-03-18', 2558.63, 353);
-INSERT INTO `rankings` VALUES(1489606, '2001-03-18', 1884.08, 385);
-INSERT INTO `rankings` VALUES(1489607, '2001-03-18', 1924.31, 354);
-INSERT INTO `rankings` VALUES(1489608, '2001-03-18', 2086.07, 383);
-INSERT INTO `rankings` VALUES(1489609, '2001-03-18', 2075.68, 382);
-INSERT INTO `rankings` VALUES(1489610, '2001-03-18', 1828.96, 380);
-INSERT INTO `rankings` VALUES(1489611, '2001-03-18', 1950.8, 323);
-INSERT INTO `rankings` VALUES(1489612, '2001-03-18', 1956.56, 357);
-INSERT INTO `rankings` VALUES(1489613, '2001-03-18', 2429.45, 384);
-INSERT INTO `rankings` VALUES(1489614, '2001-03-18', 1971.31, 386);
-INSERT INTO `rankings` VALUES(1489615, '2001-03-18', 2268.74, 372);
-INSERT INTO `rankings` VALUES(1489616, '2001-03-18', 2405.66, 345);
-INSERT INTO `rankings` VALUES(1489617, '2001-03-18', 2410.54, 320);
-INSERT INTO `rankings` VALUES(1489618, '2001-03-18', 2097.2, 321);
-INSERT INTO `rankings` VALUES(1489619, '2001-03-18', 2164.53, 373);
-INSERT INTO `rankings` VALUES(1489620, '2001-03-18', 2160.32, 347);
-INSERT INTO `rankings` VALUES(1489621, '2001-03-18', 1973.47, 328);
-INSERT INTO `rankings` VALUES(1489622, '2001-03-18', 2101.97, 319);
-INSERT INTO `rankings` VALUES(1489623, '2001-03-31', 2072.2, 382);
-INSERT INTO `rankings` VALUES(1489624, '2001-03-31', 1834.62, 380);
-INSERT INTO `rankings` VALUES(1489625, '2001-03-31', 1999.89, 329);
-INSERT INTO `rankings` VALUES(1489626, '2001-03-31', 2431.81, 384);
-INSERT INTO `rankings` VALUES(1489627, '2001-03-31', 2267.54, 372);
-INSERT INTO `rankings` VALUES(1489628, '2001-03-31', 2561.41, 353);
-INSERT INTO `rankings` VALUES(1489629, '2001-03-31', 1953.85, 354);
-INSERT INTO `rankings` VALUES(1489630, '2001-03-31', 2111.54, 377);
-INSERT INTO `rankings` VALUES(1489631, '2001-03-31', 1965, 357);
-INSERT INTO `rankings` VALUES(1489632, '2001-03-31', 2404.66, 345);
-INSERT INTO `rankings` VALUES(1489633, '2001-03-31', 2151.06, 373);
-INSERT INTO `rankings` VALUES(1489634, '2001-03-31', 1988.07, 328);
-INSERT INTO `rankings` VALUES(1489635, '2001-03-31', 2142.16, 367);
-INSERT INTO `rankings` VALUES(1489636, '2001-03-31', 1872.64, 385);
-INSERT INTO `rankings` VALUES(1489637, '2001-03-31', 2080.46, 383);
-INSERT INTO `rankings` VALUES(1489638, '2001-03-31', 2077.83, 333);
-INSERT INTO `rankings` VALUES(1489639, '2001-03-31', 2105.43, 321);
-INSERT INTO `rankings` VALUES(1489640, '2001-03-31', 2174.25, 347);
-INSERT INTO `rankings` VALUES(1489641, '2001-03-31', 1942.78, 323);
-INSERT INTO `rankings` VALUES(1489642, '2001-03-31', 1957.24, 386);
-INSERT INTO `rankings` VALUES(1489643, '2001-03-31', 2085.96, 319);
-INSERT INTO `rankings` VALUES(1489644, '2001-03-31', 2407.81, 320);
-INSERT INTO `rankings` VALUES(1489645, '2001-04-01', 2570.87, 353);
-INSERT INTO `rankings` VALUES(1489646, '2001-04-01', 1990.29, 333);
-INSERT INTO `rankings` VALUES(1489647, '2001-04-01', 2017.68, 385);
-INSERT INTO `rankings` VALUES(1489648, '2001-04-01', 1920.54, 354);
-INSERT INTO `rankings` VALUES(1489649, '2001-04-01', 2167.83, 383);
-INSERT INTO `rankings` VALUES(1489650, '2001-04-01', 2079.06, 319);
-INSERT INTO `rankings` VALUES(1489651, '2001-04-01', 2172.28, 329);
-INSERT INTO `rankings` VALUES(1489652, '2001-04-01', 2010.09, 377);
-INSERT INTO `rankings` VALUES(1489653, '2001-04-01', 2462.35, 345);
-INSERT INTO `rankings` VALUES(1489654, '2001-04-01', 2154.45, 357);
-INSERT INTO `rankings` VALUES(1489655, '2001-04-01', 2222.82, 384);
-INSERT INTO `rankings` VALUES(1489656, '2001-04-01', 2174.31, 372);
-INSERT INTO `rankings` VALUES(1489657, '2001-04-01', 2204.22, 367);
-INSERT INTO `rankings` VALUES(1489658, '2001-04-01', 2204.7, 320);
-INSERT INTO `rankings` VALUES(1489659, '2001-04-01', 2182.49, 321);
-INSERT INTO `rankings` VALUES(1489660, '2001-04-01', 2033.54, 373);
-INSERT INTO `rankings` VALUES(1489661, '2001-04-01', 2166.34, 328);
-INSERT INTO `rankings` VALUES(1489662, '2001-04-01', 2047.52, 347);
-INSERT INTO `rankings` VALUES(1489663, '2001-04-14', 2067.93, 382);
-INSERT INTO `rankings` VALUES(1489664, '2001-04-14', 2002.88, 385);
-INSERT INTO `rankings` VALUES(1489665, '2001-04-14', 2012.51, 377);
-INSERT INTO `rankings` VALUES(1489666, '2001-04-14', 2232.87, 384);
-INSERT INTO `rankings` VALUES(1489667, '2001-04-14', 2174.79, 372);
-INSERT INTO `rankings` VALUES(1489668, '2001-04-14', 2567.74, 353);
-INSERT INTO `rankings` VALUES(1489669, '2001-04-14', 1944.8, 354);
-INSERT INTO `rankings` VALUES(1489670, '2001-04-14', 2154.47, 329);
-INSERT INTO `rankings` VALUES(1489671, '2001-04-14', 2151.99, 357);
-INSERT INTO `rankings` VALUES(1489672, '2001-04-14', 2465.87, 345);
-INSERT INTO `rankings` VALUES(1489673, '2001-04-14', 2002.76, 333);
-INSERT INTO `rankings` VALUES(1489674, '2001-04-14', 2161.64, 328);
-INSERT INTO `rankings` VALUES(1489675, '2001-04-14', 2204.77, 367);
-INSERT INTO `rankings` VALUES(1489676, '2001-04-14', 1841.84, 380);
-INSERT INTO `rankings` VALUES(1489677, '2001-04-14', 2159.86, 383);
-INSERT INTO `rankings` VALUES(1489678, '2001-04-14', 2027.45, 373);
-INSERT INTO `rankings` VALUES(1489679, '2001-04-14', 2189.75, 321);
-INSERT INTO `rankings` VALUES(1489680, '2001-04-14', 2065.45, 347);
-INSERT INTO `rankings` VALUES(1489681, '2001-04-14', 1939.25, 323);
-INSERT INTO `rankings` VALUES(1489682, '2001-04-14', 1947.97, 386);
-INSERT INTO `rankings` VALUES(1489683, '2001-04-14', 2062.4, 319);
-INSERT INTO `rankings` VALUES(1489684, '2001-04-14', 2209.23, 320);
-INSERT INTO `rankings` VALUES(1489685, '2001-04-15', 2180.2, 347);
-INSERT INTO `rankings` VALUES(1489686, '2001-04-15', 2017.98, 382);
-INSERT INTO `rankings` VALUES(1489687, '2001-04-15', 1841.2, 380);
-INSERT INTO `rankings` VALUES(1489688, '2001-04-15', 2153.1, 372);
-INSERT INTO `rankings` VALUES(1489689, '2001-04-15', 2142.66, 383);
-INSERT INTO `rankings` VALUES(1489690, '2001-04-15', 2242.16, 384);
-INSERT INTO `rankings` VALUES(1489691, '2001-04-15', 2174.17, 367);
-INSERT INTO `rankings` VALUES(1489692, '2001-04-15', 2257.32, 320);
-INSERT INTO `rankings` VALUES(1489693, '2001-04-15', 2014.02, 319);
-INSERT INTO `rankings` VALUES(1489694, '2001-04-15', 2211.59, 321);
-INSERT INTO `rankings` VALUES(1489695, '2001-04-15', 2143.91, 328);
-INSERT INTO `rankings` VALUES(1489696, '2001-04-15', 2458.09, 345);
-INSERT INTO `rankings` VALUES(1489697, '2001-04-28', 2018.79, 382);
-INSERT INTO `rankings` VALUES(1489698, '2001-04-28', 1989.31, 385);
-INSERT INTO `rankings` VALUES(1489699, '2001-04-28', 2138.17, 329);
-INSERT INTO `rankings` VALUES(1489700, '2001-04-28', 2251.14, 384);
-INSERT INTO `rankings` VALUES(1489701, '2001-04-28', 2156.88, 372);
-INSERT INTO `rankings` VALUES(1489702, '2001-04-28', 2569.38, 353);
-INSERT INTO `rankings` VALUES(1489703, '2001-04-28', 1955.57, 354);
-INSERT INTO `rankings` VALUES(1489704, '2001-04-28', 1936.93, 360);
-INSERT INTO `rankings` VALUES(1489705, '2001-04-28', 2015.22, 377);
-INSERT INTO `rankings` VALUES(1489706, '2001-04-28', 2157.43, 357);
-INSERT INTO `rankings` VALUES(1489707, '2001-04-28', 2172.05, 367);
-INSERT INTO `rankings` VALUES(1489708, '2001-04-28', 2013.19, 333);
-INSERT INTO `rankings` VALUES(1489709, '2001-04-28', 2144.98, 328);
-INSERT INTO `rankings` VALUES(1489710, '2001-04-28', 2458.42, 345);
-INSERT INTO `rankings` VALUES(1489711, '2001-04-28', 1848.22, 380);
-INSERT INTO `rankings` VALUES(1489712, '2001-04-28', 2134.99, 383);
-INSERT INTO `rankings` VALUES(1489713, '2001-04-28', 2022.14, 373);
-INSERT INTO `rankings` VALUES(1489714, '2001-04-28', 2215.6, 321);
-INSERT INTO `rankings` VALUES(1489715, '2001-04-28', 2187.37, 347);
-INSERT INTO `rankings` VALUES(1489716, '2001-04-28', 1935.98, 323);
-INSERT INTO `rankings` VALUES(1489717, '2001-04-28', 2001.44, 319);
-INSERT INTO `rankings` VALUES(1489718, '2001-04-28', 2262.44, 320);
-INSERT INTO `rankings` VALUES(1489719, '2001-04-29', 2583.56, 353);
-INSERT INTO `rankings` VALUES(1489720, '2001-04-29', 2066.19, 329);
-INSERT INTO `rankings` VALUES(1489721, '2001-04-29', 2218.61, 354);
-INSERT INTO `rankings` VALUES(1489722, '2001-04-29', 2250.77, 321);
-INSERT INTO `rankings` VALUES(1489723, '2001-04-29', 2252.9, 357);
-INSERT INTO `rankings` VALUES(1489724, '2001-04-29', 1849.93, 360);
-INSERT INTO `rankings` VALUES(1489725, '2001-04-29', 2054.08, 382);
-INSERT INTO `rankings` VALUES(1489726, '2001-04-29', 2003.89, 373);
-INSERT INTO `rankings` VALUES(1489727, '2001-04-29', 1957.48, 323);
-INSERT INTO `rankings` VALUES(1489728, '2001-04-29', 1921.28, 385);
-INSERT INTO `rankings` VALUES(1489729, '2001-04-29', 2169.95, 328);
-INSERT INTO `rankings` VALUES(1489730, '2001-04-29', 2116.44, 383);
-INSERT INTO `rankings` VALUES(1489731, '2001-04-29', 2185.18, 367);
-INSERT INTO `rankings` VALUES(1489732, '2001-04-29', 2184.86, 384);
-INSERT INTO `rankings` VALUES(1489733, '2001-04-29', 2099.05, 333);
-INSERT INTO `rankings` VALUES(1489734, '2001-04-29', 1944.64, 319);
-INSERT INTO `rankings` VALUES(1489735, '2001-04-29', 1988.59, 372);
-INSERT INTO `rankings` VALUES(1489736, '2001-04-29', 2424.97, 345);
-INSERT INTO `rankings` VALUES(1489737, '2001-05-12', 2046.98, 382);
-INSERT INTO `rankings` VALUES(1489738, '2001-05-12', 1909.49, 385);
-INSERT INTO `rankings` VALUES(1489739, '2001-05-12', 2054.39, 329);
-INSERT INTO `rankings` VALUES(1489740, '2001-05-12', 2187.3, 384);
-INSERT INTO `rankings` VALUES(1489741, '2001-05-12', 1998.77, 372);
-INSERT INTO `rankings` VALUES(1489742, '2001-05-12', 2584.93, 353);
-INSERT INTO `rankings` VALUES(1489743, '2001-05-12', 2228.94, 354);
-INSERT INTO `rankings` VALUES(1489744, '2001-05-12', 1861.27, 360);
-INSERT INTO `rankings` VALUES(1489745, '2001-05-12', 2018.32, 377);
-INSERT INTO `rankings` VALUES(1489746, '2001-05-12', 2244.82, 357);
-INSERT INTO `rankings` VALUES(1489747, '2001-05-12', 2419.64, 345);
-INSERT INTO `rankings` VALUES(1489748, '2001-05-12', 2001.22, 373);
-INSERT INTO `rankings` VALUES(1489749, '2001-05-12', 2176.37, 328);
-INSERT INTO `rankings` VALUES(1489750, '2001-05-12', 2184.4, 367);
-INSERT INTO `rankings` VALUES(1489751, '2001-05-12', 1857.24, 380);
-INSERT INTO `rankings` VALUES(1489752, '2001-05-12', 2100.19, 383);
-INSERT INTO `rankings` VALUES(1489753, '2001-05-12', 2104.58, 333);
-INSERT INTO `rankings` VALUES(1489754, '2001-05-12', 2254.78, 321);
-INSERT INTO `rankings` VALUES(1489755, '2001-05-12', 2197.68, 347);
-INSERT INTO `rankings` VALUES(1489756, '2001-05-12', 1952.98, 323);
-INSERT INTO `rankings` VALUES(1489757, '2001-05-12', 1933.78, 319);
-INSERT INTO `rankings` VALUES(1489758, '2001-05-12', 2267.53, 320);
-INSERT INTO `rankings` VALUES(1489759, '2001-05-13', 2570.78, 353);
-INSERT INTO `rankings` VALUES(1489760, '2001-05-13', 2160.49, 333);
-INSERT INTO `rankings` VALUES(1489761, '2001-05-13', 2220.97, 357);
-INSERT INTO `rankings` VALUES(1489762, '2001-05-13', 2030.43, 382);
-INSERT INTO `rankings` VALUES(1489763, '2001-05-13', 2043.82, 373);
-INSERT INTO `rankings` VALUES(1489764, '2001-05-13', 2056.9, 377);
-INSERT INTO `rankings` VALUES(1489765, '2001-05-13', 2069.33, 383);
-INSERT INTO `rankings` VALUES(1489766, '2001-05-13', 2451.93, 345);
-INSERT INTO `rankings` VALUES(1489767, '2001-05-13', 2309.61, 320);
-INSERT INTO `rankings` VALUES(1489768, '2001-05-13', 2148.24, 321);
-INSERT INTO `rankings` VALUES(1489769, '2001-05-13', 2123.77, 328);
-INSERT INTO `rankings` VALUES(1489770, '2001-05-13', 2217.49, 367);
-INSERT INTO `rankings` VALUES(1489771, '2001-05-26', 2016.64, 382);
-INSERT INTO `rankings` VALUES(1489772, '2001-05-26', 1898.43, 385);
-INSERT INTO `rankings` VALUES(1489773, '2001-05-26', 2060.83, 329);
-INSERT INTO `rankings` VALUES(1489774, '2001-05-26', 2197.54, 384);
-INSERT INTO `rankings` VALUES(1489775, '2001-05-26', 2003.41, 372);
-INSERT INTO `rankings` VALUES(1489776, '2001-05-26', 2570.73, 353);
-INSERT INTO `rankings` VALUES(1489777, '2001-05-26', 2230.71, 354);
-INSERT INTO `rankings` VALUES(1489778, '2001-05-26', 1872.08, 360);
-INSERT INTO `rankings` VALUES(1489779, '2001-05-26', 2069.59, 377);
-INSERT INTO `rankings` VALUES(1489780, '2001-05-26', 2219.92, 357);
-INSERT INTO `rankings` VALUES(1489781, '2001-05-26', 2455.59, 345);
-INSERT INTO `rankings` VALUES(1489782, '2001-05-26', 2033.26, 373);
-INSERT INTO `rankings` VALUES(1489783, '2001-05-26', 2115.04, 328);
-INSERT INTO `rankings` VALUES(1489784, '2001-05-26', 2211.81, 367);
-INSERT INTO `rankings` VALUES(1489785, '2001-05-26', 1853.86, 380);
-INSERT INTO `rankings` VALUES(1489786, '2001-05-26', 2073.31, 383);
-INSERT INTO `rankings` VALUES(1489787, '2001-05-26', 2151.34, 333);
-INSERT INTO `rankings` VALUES(1489788, '2001-05-26', 2152.56, 321);
-INSERT INTO `rankings` VALUES(1489789, '2001-05-26', 2204.19, 347);
-INSERT INTO `rankings` VALUES(1489790, '2001-05-26', 1933.23, 319);
-INSERT INTO `rankings` VALUES(1489791, '2001-05-26', 1948.79, 323);
-INSERT INTO `rankings` VALUES(1489792, '2001-05-26', 2312.72, 320);
-INSERT INTO `rankings` VALUES(1489793, '2001-05-27', 2581.96, 353);
-INSERT INTO `rankings` VALUES(1489794, '2001-05-27', 1967.39, 372);
-INSERT INTO `rankings` VALUES(1489795, '2001-05-27', 2103.63, 354);
-INSERT INTO `rankings` VALUES(1489796, '2001-05-27', 2247.75, 357);
-INSERT INTO `rankings` VALUES(1489797, '2001-05-27', 2029.88, 319);
-INSERT INTO `rankings` VALUES(1489798, '2001-05-27', 2072.45, 373);
-INSERT INTO `rankings` VALUES(1489799, '2001-05-27', 1914.47, 380);
-INSERT INTO `rankings` VALUES(1489800, '2001-05-27', 2165.8, 377);
-INSERT INTO `rankings` VALUES(1489801, '2001-05-27', 2100.39, 383);
-INSERT INTO `rankings` VALUES(1489802, '2001-05-27', 2389.43, 345);
-INSERT INTO `rankings` VALUES(1489803, '2001-05-27', 2341.38, 320);
-INSERT INTO `rankings` VALUES(1489804, '2001-05-27', 2086.78, 333);
-INSERT INTO `rankings` VALUES(1489805, '2001-05-27', 2021.4, 328);
-INSERT INTO `rankings` VALUES(1489806, '2001-06-09', 2009.18, 382);
-INSERT INTO `rankings` VALUES(1489807, '2001-06-09', 1915.94, 380);
-INSERT INTO `rankings` VALUES(1489808, '2001-06-09', 2052.49, 329);
-INSERT INTO `rankings` VALUES(1489809, '2001-06-09', 2199.26, 384);
-INSERT INTO `rankings` VALUES(1489810, '2001-06-09', 2583.3, 353);
-INSERT INTO `rankings` VALUES(1489811, '2001-06-09', 2107.26, 354);
-INSERT INTO `rankings` VALUES(1489812, '2001-06-09', 1883.1, 360);
-INSERT INTO `rankings` VALUES(1489813, '2001-06-09', 2157.18, 377);
-INSERT INTO `rankings` VALUES(1489814, '2001-06-09', 2245.42, 357);
-INSERT INTO `rankings` VALUES(1489815, '2001-06-09', 2216.01, 367);
-INSERT INTO `rankings` VALUES(1489816, '2001-06-09', 2073.05, 373);
-INSERT INTO `rankings` VALUES(1489817, '2001-06-09', 2028.08, 328);
-INSERT INTO `rankings` VALUES(1489818, '2001-06-09', 2391.4, 345);
-INSERT INTO `rankings` VALUES(1489819, '2001-06-09', 1891.23, 385);
-INSERT INTO `rankings` VALUES(1489820, '2001-06-09', 2093.81, 383);
-INSERT INTO `rankings` VALUES(1489821, '2001-06-09', 2096.17, 333);
-INSERT INTO `rankings` VALUES(1489822, '2001-06-09', 2163.06, 321);
-INSERT INTO `rankings` VALUES(1489823, '2001-06-09', 2124.71, 364);
-INSERT INTO `rankings` VALUES(1489824, '2001-06-09', 2215.17, 347);
-INSERT INTO `rankings` VALUES(1489825, '2001-06-09', 1936.12, 323);
-INSERT INTO `rankings` VALUES(1489826, '2001-06-09', 2020.09, 319);
-INSERT INTO `rankings` VALUES(1489827, '2001-06-09', 2341.68, 320);
-INSERT INTO `rankings` VALUES(1489828, '2001-06-10', 2038.47, 377);
-INSERT INTO `rankings` VALUES(1489829, '2001-06-10', 2075.07, 382);
-INSERT INTO `rankings` VALUES(1489830, '2001-06-10', 2008.96, 354);
-INSERT INTO `rankings` VALUES(1489831, '2001-06-10', 2098.01, 321);
-INSERT INTO `rankings` VALUES(1489832, '2001-06-10', 2567.18, 353);
-INSERT INTO `rankings` VALUES(1489833, '2001-06-10', 2040.87, 360);
-INSERT INTO `rankings` VALUES(1489834, '2001-06-10', 1997.82, 385);
-INSERT INTO `rankings` VALUES(1489835, '2001-06-10', 1976.93, 329);
-INSERT INTO `rankings` VALUES(1489836, '2001-06-10', 1962.46, 328);
-INSERT INTO `rankings` VALUES(1489837, '2001-06-10', 2169.11, 383);
-INSERT INTO `rankings` VALUES(1489838, '2001-06-10', 2298.34, 347);
-INSERT INTO `rankings` VALUES(1489839, '2001-06-10', 2162.57, 320);
-INSERT INTO `rankings` VALUES(1489840, '2001-06-10', 2264.26, 384);
-INSERT INTO `rankings` VALUES(1489841, '2001-06-10', 2044.99, 373);
-INSERT INTO `rankings` VALUES(1489842, '2001-06-10', 2170.49, 333);
-INSERT INTO `rankings` VALUES(1489843, '2001-06-10', 2143.19, 364);
-INSERT INTO `rankings` VALUES(1489844, '2001-06-23', 2066.85, 382);
-INSERT INTO `rankings` VALUES(1489845, '2001-06-23', 1981.05, 385);
-INSERT INTO `rankings` VALUES(1489846, '2001-06-23', 1978.52, 329);
-INSERT INTO `rankings` VALUES(1489847, '2001-06-23', 2265.81, 384);
-INSERT INTO `rankings` VALUES(1489848, '2001-06-23', 1986.47, 372);
-INSERT INTO `rankings` VALUES(1489849, '2001-06-23', 2568.62, 353);
-INSERT INTO `rankings` VALUES(1489850, '2001-06-23', 2029.57, 354);
-INSERT INTO `rankings` VALUES(1489851, '2001-06-23', 2036.34, 360);
-INSERT INTO `rankings` VALUES(1489852, '2001-06-23', 2041.29, 377);
-INSERT INTO `rankings` VALUES(1489853, '2001-06-23', 2238.22, 357);
-INSERT INTO `rankings` VALUES(1489854, '2001-06-23', 2207.03, 367);
-INSERT INTO `rankings` VALUES(1489855, '2001-06-23', 2034.61, 373);
-INSERT INTO `rankings` VALUES(1489856, '2001-06-23', 1977.1, 328);
-INSERT INTO `rankings` VALUES(1489857, '2001-06-23', 2389.96, 345);
-INSERT INTO `rankings` VALUES(1489858, '2001-06-23', 1914.51, 380);
-INSERT INTO `rankings` VALUES(1489859, '2001-06-23', 2160.99, 383);
-INSERT INTO `rankings` VALUES(1489860, '2001-06-23', 2171.09, 333);
-INSERT INTO `rankings` VALUES(1489861, '2001-06-23', 2106.8, 321);
-INSERT INTO `rankings` VALUES(1489862, '2001-06-23', 2304.86, 347);
-INSERT INTO `rankings` VALUES(1489863, '2001-06-23', 1926.18, 323);
-INSERT INTO `rankings` VALUES(1489864, '2001-06-23', 2009.62, 319);
-INSERT INTO `rankings` VALUES(1489865, '2001-06-23', 2172.41, 320);
-INSERT INTO `rankings` VALUES(1489866, '2001-06-24', 2580.49, 353);
-INSERT INTO `rankings` VALUES(1489867, '2001-06-24', 2015.7, 382);
-INSERT INTO `rankings` VALUES(1489868, '2001-06-24', 2312.88, 347);
-INSERT INTO `rankings` VALUES(1489869, '2001-06-24', 2035.45, 383);
-INSERT INTO `rankings` VALUES(1489870, '2001-06-24', 2061.7, 360);
-INSERT INTO `rankings` VALUES(1489871, '2001-06-24', 1927.76, 323);
-INSERT INTO `rankings` VALUES(1489872, '2001-06-24', 2173.68, 354);
-INSERT INTO `rankings` VALUES(1489873, '2001-06-24', 2116.64, 377);
-INSERT INTO `rankings` VALUES(1489874, '2001-06-24', 2039.7, 329);
-INSERT INTO `rankings` VALUES(1489875, '2001-06-24', 2183.83, 357);
-INSERT INTO `rankings` VALUES(1489876, '2001-06-24', 2254.07, 384);
-INSERT INTO `rankings` VALUES(1489877, '2001-06-24', 2407.57, 345);
-INSERT INTO `rankings` VALUES(1489878, '2001-06-24', 2141.59, 333);
-INSERT INTO `rankings` VALUES(1489879, '2001-06-24', 2226.39, 320);
-INSERT INTO `rankings` VALUES(1489880, '2001-06-24', 1887.66, 372);
-INSERT INTO `rankings` VALUES(1489881, '2001-06-24', 1981.71, 319);
-INSERT INTO `rankings` VALUES(1489882, '2001-06-30', 2014.94, 382);
-INSERT INTO `rankings` VALUES(1489883, '2001-06-30', 1908.21, 380);
-INSERT INTO `rankings` VALUES(1489884, '2001-06-30', 2114.66, 377);
-INSERT INTO `rankings` VALUES(1489885, '2001-06-30', 2259.3, 384);
-INSERT INTO `rankings` VALUES(1489886, '2001-06-30', 1914.17, 372);
-INSERT INTO `rankings` VALUES(1489887, '2001-06-30', 2580.23, 353);
-INSERT INTO `rankings` VALUES(1489888, '2001-06-30', 2179.69, 354);
-INSERT INTO `rankings` VALUES(1489889, '2001-06-30', 2059.79, 360);
-INSERT INTO `rankings` VALUES(1489890, '2001-06-30', 2035.91, 329);
-INSERT INTO `rankings` VALUES(1489891, '2001-06-30', 2181.3, 357);
-INSERT INTO `rankings` VALUES(1489892, '2001-06-30', 2408.95, 345);
-INSERT INTO `rankings` VALUES(1489893, '2001-06-30', 2136.58, 333);
-INSERT INTO `rankings` VALUES(1489894, '2001-06-30', 1992.97, 328);
-INSERT INTO `rankings` VALUES(1489895, '2001-06-30', 2201.7, 367);
-INSERT INTO `rankings` VALUES(1489896, '2001-06-30', 1965.44, 385);
-INSERT INTO `rankings` VALUES(1489897, '2001-06-30', 2026.31, 383);
-INSERT INTO `rankings` VALUES(1489898, '2001-06-30', 2027.12, 373);
-INSERT INTO `rankings` VALUES(1489899, '2001-06-30', 2118.2, 321);
-INSERT INTO `rankings` VALUES(1489900, '2001-06-30', 2320.48, 347);
-INSERT INTO `rankings` VALUES(1489901, '2001-06-30', 1918.22, 323);
-INSERT INTO `rankings` VALUES(1489902, '2001-06-30', 1978.05, 319);
-INSERT INTO `rankings` VALUES(1489903, '2001-06-30', 2225.71, 320);
-INSERT INTO `rankings` VALUES(1489904, '2001-07-01', 2592.3, 353);
-INSERT INTO `rankings` VALUES(1489905, '2001-07-01', 2061.82, 382);
-INSERT INTO `rankings` VALUES(1489906, '2001-07-01', 2354.69, 347);
-INSERT INTO `rankings` VALUES(1489907, '2001-07-01', 2006.52, 360);
-INSERT INTO `rankings` VALUES(1489908, '2001-07-01', 1836.89, 323);
-INSERT INTO `rankings` VALUES(1489909, '2001-07-01', 1988.53, 373);
-INSERT INTO `rankings` VALUES(1489910, '2001-07-01', 1895.73, 385);
-INSERT INTO `rankings` VALUES(1489911, '2001-07-01', 2073.37, 329);
-INSERT INTO `rankings` VALUES(1489912, '2001-07-01', 2064.11, 328);
-INSERT INTO `rankings` VALUES(1489913, '2001-07-01', 2390.59, 345);
-INSERT INTO `rankings` VALUES(1489914, '2001-07-01', 1988.09, 383);
-INSERT INTO `rankings` VALUES(1489915, '2001-07-01', 2129.96, 333);
-INSERT INTO `rankings` VALUES(1489916, '2001-07-01', 2288.98, 320);
-INSERT INTO `rankings` VALUES(1489917, '2001-07-01', 1865.47, 319);
-INSERT INTO `rankings` VALUES(1489918, '2001-07-01', 2191.31, 321);
-INSERT INTO `rankings` VALUES(1489919, '2001-07-01', 2026.82, 372);
-INSERT INTO `rankings` VALUES(1489920, '2001-07-01', 2169.55, 367);
-INSERT INTO `rankings` VALUES(1489921, '2001-07-14', 2057.32, 382);
-INSERT INTO `rankings` VALUES(1489922, '2001-07-14', 1884.89, 385);
-INSERT INTO `rankings` VALUES(1489923, '2001-07-14', 2061.83, 329);
-INSERT INTO `rankings` VALUES(1489924, '2001-07-14', 2268, 384);
-INSERT INTO `rankings` VALUES(1489925, '2001-07-14', 2042.64, 372);
-INSERT INTO `rankings` VALUES(1489926, '2001-07-14', 2593.78, 353);
-INSERT INTO `rankings` VALUES(1489927, '2001-07-14', 2182.51, 354);
-INSERT INTO `rankings` VALUES(1489928, '2001-07-14', 2010.64, 360);
-INSERT INTO `rankings` VALUES(1489929, '2001-07-14', 2108.87, 377);
-INSERT INTO `rankings` VALUES(1489930, '2001-07-14', 2177.64, 357);
-INSERT INTO `rankings` VALUES(1489931, '2001-07-14', 2168.08, 367);
-INSERT INTO `rankings` VALUES(1489932, '2001-07-14', 1983.88, 373);
-INSERT INTO `rankings` VALUES(1489933, '2001-07-14', 2071.48, 328);
-INSERT INTO `rankings` VALUES(1489934, '2001-07-14', 2392.95, 345);
-INSERT INTO `rankings` VALUES(1489935, '2001-07-14', 1901.46, 380);
-INSERT INTO `rankings` VALUES(1489936, '2001-07-14', 1990.67, 383);
-INSERT INTO `rankings` VALUES(1489937, '2001-07-14', 2136.95, 333);
-INSERT INTO `rankings` VALUES(1489938, '2001-07-14', 2199.95, 321);
-INSERT INTO `rankings` VALUES(1489939, '2001-07-14', 2346.96, 347);
-INSERT INTO `rankings` VALUES(1489940, '2001-07-14', 1865.86, 319);
-INSERT INTO `rankings` VALUES(1489941, '2001-07-14', 1831.49, 323);
-INSERT INTO `rankings` VALUES(1489942, '2001-07-14', 2290.04, 320);
-INSERT INTO `rankings` VALUES(1489943, '2001-07-15', 2579.07, 353);
-INSERT INTO `rankings` VALUES(1489944, '2001-07-15', 2167.43, 333);
-INSERT INTO `rankings` VALUES(1489945, '2001-07-15', 2022.69, 329);
-INSERT INTO `rankings` VALUES(1489946, '2001-07-15', 1940.85, 380);
-INSERT INTO `rankings` VALUES(1489947, '2001-07-15', 2241.29, 354);
-INSERT INTO `rankings` VALUES(1489948, '2001-07-15', 1982.65, 383);
-INSERT INTO `rankings` VALUES(1489949, '2001-07-15', 1995.13, 360);
-INSERT INTO `rankings` VALUES(1489950, '2001-07-15', 1817.2, 323);
-INSERT INTO `rankings` VALUES(1489951, '2001-07-15', 2152.02, 377);
-INSERT INTO `rankings` VALUES(1489952, '2001-07-15', 2131.87, 328);
-INSERT INTO `rankings` VALUES(1489953, '2001-07-15', 2190.46, 357);
-INSERT INTO `rankings` VALUES(1489954, '2001-07-15', 2342.11, 384);
-INSERT INTO `rankings` VALUES(1489955, '2001-07-15', 1976.96, 367);
-INSERT INTO `rankings` VALUES(1489956, '2001-07-15', 2332.83, 320);
-INSERT INTO `rankings` VALUES(1489957, '2001-07-15', 1979.75, 373);
-INSERT INTO `rankings` VALUES(1489958, '2001-07-15', 1995.56, 321);
-INSERT INTO `rankings` VALUES(1489959, '2001-07-15', 2116.41, 372);
-INSERT INTO `rankings` VALUES(1489960, '2001-07-15', 1921.5, 319);
-INSERT INTO `rankings` VALUES(1489961, '2001-07-28', 2051.47, 382);
-INSERT INTO `rankings` VALUES(1489962, '2001-07-28', 1934.51, 380);
-INSERT INTO `rankings` VALUES(1489963, '2001-07-28', 2150.34, 377);
-INSERT INTO `rankings` VALUES(1489964, '2001-07-28', 2007.13, 321);
-INSERT INTO `rankings` VALUES(1489965, '2001-07-28', 2575.89, 353);
-INSERT INTO `rankings` VALUES(1489966, '2001-07-28', 2133.99, 364);
-INSERT INTO `rankings` VALUES(1489967, '2001-07-28', 2009.13, 360);
-INSERT INTO `rankings` VALUES(1489968, '2001-07-28', 2017.32, 329);
-INSERT INTO `rankings` VALUES(1489969, '2001-07-28', 2185.15, 357);
-INSERT INTO `rankings` VALUES(1489970, '2001-07-28', 1982.62, 367);
-INSERT INTO `rankings` VALUES(1489971, '2001-07-28', 1968.42, 373);
-INSERT INTO `rankings` VALUES(1489972, '2001-07-28', 2139.3, 328);
-INSERT INTO `rankings` VALUES(1489973, '2001-07-28', 2392.2, 345);
-INSERT INTO `rankings` VALUES(1489974, '2001-07-28', 1874.75, 385);
-INSERT INTO `rankings` VALUES(1489975, '2001-07-28', 1985.52, 383);
-INSERT INTO `rankings` VALUES(1489976, '2001-07-28', 2171.32, 333);
-INSERT INTO `rankings` VALUES(1489977, '2001-07-28', 2346.23, 384);
-INSERT INTO `rankings` VALUES(1489978, '2001-07-28', 2252.72, 354);
-INSERT INTO `rankings` VALUES(1489979, '2001-07-28', 2352.51, 347);
-INSERT INTO `rankings` VALUES(1489980, '2001-07-28', 1918.79, 319);
-INSERT INTO `rankings` VALUES(1489981, '2001-07-28', 1812.89, 323);
-INSERT INTO `rankings` VALUES(1489982, '2001-07-28', 2332.48, 320);
-INSERT INTO `rankings` VALUES(1489983, '2001-07-29', 1938.07, 382);
-INSERT INTO `rankings` VALUES(1489984, '2001-07-29', 1988.63, 364);
-INSERT INTO `rankings` VALUES(1489985, '2001-07-29', 2042.68, 383);
-INSERT INTO `rankings` VALUES(1489986, '2001-07-29', 1883.72, 323);
-INSERT INTO `rankings` VALUES(1489987, '2001-07-29', 1973.98, 373);
-INSERT INTO `rankings` VALUES(1489988, '2001-07-29', 2089.96, 329);
-INSERT INTO `rankings` VALUES(1489989, '2001-07-29', 1956.24, 380);
-INSERT INTO `rankings` VALUES(1489990, '2001-07-29', 2230.26, 357);
-INSERT INTO `rankings` VALUES(1489991, '2001-07-29', 2041.21, 367);
-INSERT INTO `rankings` VALUES(1489992, '2001-07-29', 1913.17, 360);
-INSERT INTO `rankings` VALUES(1489993, '2001-07-29', 2339.13, 320);
-INSERT INTO `rankings` VALUES(1489994, '2001-07-29', 2055.73, 319);
-INSERT INTO `rankings` VALUES(1489995, '2001-07-29', 1992.03, 328);
-INSERT INTO `rankings` VALUES(1489996, '2001-07-29', 2379.28, 347);
-INSERT INTO `rankings` VALUES(1489997, '2001-08-18', 1932.2, 382);
-INSERT INTO `rankings` VALUES(1489998, '2001-08-18', 1946.79, 380);
-INSERT INTO `rankings` VALUES(1489999, '2001-08-18', 2085.09, 329);
-INSERT INTO `rankings` VALUES(1490000, '2001-08-18', 2345.55, 384);
-INSERT INTO `rankings` VALUES(1490001, '2001-08-18', 2108.48, 372);
-INSERT INTO `rankings` VALUES(1490002, '2001-08-18', 2577.65, 353);
-INSERT INTO `rankings` VALUES(1490003, '2001-08-18', 2251.69, 354);
-INSERT INTO `rankings` VALUES(1490004, '2001-08-18', 1923.25, 360);
-INSERT INTO `rankings` VALUES(1490005, '2001-08-18', 2143.81, 377);
-INSERT INTO `rankings` VALUES(1490006, '2001-08-18', 2227.03, 357);
-INSERT INTO `rankings` VALUES(1490007, '2001-08-18', 2396.43, 345);
-INSERT INTO `rankings` VALUES(1490008, '2001-08-18', 1960.94, 373);
-INSERT INTO `rankings` VALUES(1490009, '2001-08-18', 2011.35, 328);
-INSERT INTO `rankings` VALUES(1490010, '2001-08-18', 2046.29, 367);
-INSERT INTO `rankings` VALUES(1490011, '2001-08-18', 1865.44, 385);
-INSERT INTO `rankings` VALUES(1490012, '2001-08-18', 2046.08, 383);
-INSERT INTO `rankings` VALUES(1490013, '2001-08-18', 2172.51, 333);
-INSERT INTO `rankings` VALUES(1490014, '2001-08-18', 2024.55, 321);
-INSERT INTO `rankings` VALUES(1490015, '2001-08-18', 2380.71, 347);
-INSERT INTO `rankings` VALUES(1490016, '2001-08-18', 1883.52, 323);
-INSERT INTO `rankings` VALUES(1490017, '2001-08-18', 2049.59, 319);
-INSERT INTO `rankings` VALUES(1490018, '2001-08-18', 2343.5, 320);
-INSERT INTO `rankings` VALUES(1490019, '2001-08-19', 2593.76, 353);
-INSERT INTO `rankings` VALUES(1490020, '2001-08-19', 2034.16, 377);
-INSERT INTO `rankings` VALUES(1490021, '2001-08-19', 2253.31, 354);
-INSERT INTO `rankings` VALUES(1490022, '2001-08-19', 2075.8, 383);
-INSERT INTO `rankings` VALUES(1490023, '2001-08-19', 1903.33, 382);
-INSERT INTO `rankings` VALUES(1490024, '2001-08-19', 1991.16, 373);
-INSERT INTO `rankings` VALUES(1490025, '2001-08-19', 1911.47, 380);
-INSERT INTO `rankings` VALUES(1490026, '2001-08-19', 2106.94, 328);
-INSERT INTO `rankings` VALUES(1490027, '2001-08-19', 2185.54, 357);
-INSERT INTO `rankings` VALUES(1490028, '2001-08-19', 2356.34, 384);
-INSERT INTO `rankings` VALUES(1490029, '2001-08-19', 2381.36, 347);
-INSERT INTO `rankings` VALUES(1490030, '2001-08-19', 2424.82, 345);
-INSERT INTO `rankings` VALUES(1490031, '2001-08-19', 2386.91, 320);
-INSERT INTO `rankings` VALUES(1490032, '2001-08-19', 2018.21, 360);
-INSERT INTO `rankings` VALUES(1490033, '2001-08-19', 2203.6, 333);
-INSERT INTO `rankings` VALUES(1490034, '2001-08-19', 2012.96, 372);
-INSERT INTO `rankings` VALUES(1490035, '2001-08-19', 1977.89, 319);
-INSERT INTO `rankings` VALUES(1490036, '2001-09-01', 1901.78, 382);
-INSERT INTO `rankings` VALUES(1490037, '2001-09-01', 1856.44, 385);
-INSERT INTO `rankings` VALUES(1490038, '2001-09-01', 2029.51, 377);
-INSERT INTO `rankings` VALUES(1490039, '2001-09-01', 2353.81, 384);
-INSERT INTO `rankings` VALUES(1490040, '2001-09-01', 2031.08, 372);
-INSERT INTO `rankings` VALUES(1490041, '2001-09-01', 2592.22, 353);
-INSERT INTO `rankings` VALUES(1490042, '2001-09-01', 2264.15, 354);
-INSERT INTO `rankings` VALUES(1490043, '2001-09-01', 2026.44, 360);
-INSERT INTO `rankings` VALUES(1490044, '2001-09-01', 2092.83, 329);
-INSERT INTO `rankings` VALUES(1490045, '2001-09-01', 2191.37, 357);
-INSERT INTO `rankings` VALUES(1490046, '2001-09-01', 2417.07, 345);
-INSERT INTO `rankings` VALUES(1490047, '2001-09-01', 1981.46, 373);
-INSERT INTO `rankings` VALUES(1490048, '2001-09-01', 2103.91, 328);
-INSERT INTO `rankings` VALUES(1490049, '2001-09-01', 2051.36, 367);
-INSERT INTO `rankings` VALUES(1490050, '2001-09-01', 1902.23, 380);
-INSERT INTO `rankings` VALUES(1490051, '2001-09-01', 2076.05, 383);
-INSERT INTO `rankings` VALUES(1490052, '2001-09-01', 2198.99, 333);
-INSERT INTO `rankings` VALUES(1490053, '2001-09-01', 2022.03, 321);
-INSERT INTO `rankings` VALUES(1490054, '2001-09-01', 2386.05, 347);
-INSERT INTO `rankings` VALUES(1490055, '2001-09-01', 1978.71, 319);
-INSERT INTO `rankings` VALUES(1490056, '2001-09-01', 1878.32, 323);
-INSERT INTO `rankings` VALUES(1490057, '2001-09-01', 2386.63, 320);
-INSERT INTO `rankings` VALUES(1490058, '2001-09-02', 2061.54, 367);
-INSERT INTO `rankings` VALUES(1490059, '2001-09-02', 1937.58, 377);
-INSERT INTO `rankings` VALUES(1490060, '2001-09-02', 1862.79, 382);
-INSERT INTO `rankings` VALUES(1490061, '2001-09-02', 2342.4, 347);
-INSERT INTO `rankings` VALUES(1490062, '2001-09-02', 2207.15, 357);
-INSERT INTO `rankings` VALUES(1490063, '2001-09-02', 1899.2, 319);
-INSERT INTO `rankings` VALUES(1490064, '2001-09-02', 2032.4, 373);
-INSERT INTO `rankings` VALUES(1490065, '2001-09-02', 2606.55, 353);
-INSERT INTO `rankings` VALUES(1490066, '2001-09-02', 1910.01, 385);
-INSERT INTO `rankings` VALUES(1490067, '2001-09-02', 2220.6, 329);
-INSERT INTO `rankings` VALUES(1490068, '2001-09-02', 2139.2, 383);
-INSERT INTO `rankings` VALUES(1490069, '2001-09-02', 1995.03, 380);
-INSERT INTO `rankings` VALUES(1490070, '2001-09-02', 2050.43, 372);
-INSERT INTO `rankings` VALUES(1490071, '2001-09-02', 1935.9, 360);
-INSERT INTO `rankings` VALUES(1490072, '2001-09-02', 2382.84, 320);
-INSERT INTO `rankings` VALUES(1490073, '2001-09-02', 2358.35, 384);
-INSERT INTO `rankings` VALUES(1490074, '2001-09-02', 1978.88, 328);
-INSERT INTO `rankings` VALUES(1490075, '2001-09-02', 2438.1, 345);
-INSERT INTO `rankings` VALUES(1490076, '2001-09-15', 1988.22, 380);
-INSERT INTO `rankings` VALUES(1490077, '2001-09-15', 1946.58, 377);
-INSERT INTO `rankings` VALUES(1490078, '2001-09-15', 2039.43, 321);
-INSERT INTO `rankings` VALUES(1490079, '2001-09-15', 2052.58, 372);
-INSERT INTO `rankings` VALUES(1490080, '2001-09-15', 2604.94, 353);
-INSERT INTO `rankings` VALUES(1490081, '2001-09-15', 2275.21, 354);
-INSERT INTO `rankings` VALUES(1490082, '2001-09-15', 1952.2, 360);
-INSERT INTO `rankings` VALUES(1490083, '2001-09-15', 2209.63, 329);
-INSERT INTO `rankings` VALUES(1490084, '2001-09-15', 2195.22, 357);
-INSERT INTO `rankings` VALUES(1490085, '2001-09-15', 2054.25, 367);
-INSERT INTO `rankings` VALUES(1490086, '2001-09-15', 2199.46, 333);
-INSERT INTO `rankings` VALUES(1490087, '2001-09-15', 1997.17, 328);
-INSERT INTO `rankings` VALUES(1490088, '2001-09-15', 2435.06, 345);
-INSERT INTO `rankings` VALUES(1490089, '2001-09-15', 2129.15, 383);
-INSERT INTO `rankings` VALUES(1490090, '2001-09-15', 2022.8, 373);
-INSERT INTO `rankings` VALUES(1490091, '2001-09-15', 2356.15, 384);
-INSERT INTO `rankings` VALUES(1490092, '2001-09-15', 2345.56, 347);
-INSERT INTO `rankings` VALUES(1490093, '2001-09-15', 1871.59, 323);
-INSERT INTO `rankings` VALUES(1490094, '2001-09-15', 1988.05, 387);
-INSERT INTO `rankings` VALUES(1490095, '2001-09-15', 1983.25, 379);
-INSERT INTO `rankings` VALUES(1490096, '2001-09-15', 1915.31, 319);
-INSERT INTO `rankings` VALUES(1490097, '2001-09-15', 2387.83, 320);
-INSERT INTO `rankings` VALUES(1490098, '2001-09-16', 2555.66, 353);
-INSERT INTO `rankings` VALUES(1490099, '2001-09-16', 2349.19, 354);
-INSERT INTO `rankings` VALUES(1490100, '2001-09-16', 1944.98, 321);
-INSERT INTO `rankings` VALUES(1490101, '2001-09-16', 2199.04, 357);
-INSERT INTO `rankings` VALUES(1490102, '2001-09-16', 2121.77, 360);
-INSERT INTO `rankings` VALUES(1490103, '2001-09-16', 1867.34, 323);
-INSERT INTO `rankings` VALUES(1490104, '2001-09-16', 2010.25, 387);
-INSERT INTO `rankings` VALUES(1490105, '2001-09-16', 2144.52, 329);
-INSERT INTO `rankings` VALUES(1490106, '2001-09-16', 2092.73, 383);
-INSERT INTO `rankings` VALUES(1490107, '2001-09-16', 1899.57, 379);
-INSERT INTO `rankings` VALUES(1490108, '2001-09-16', 2046.17, 367);
-INSERT INTO `rankings` VALUES(1490109, '2001-09-16', 2408.43, 320);
-INSERT INTO `rankings` VALUES(1490110, '2001-09-16', 2201.82, 333);
-INSERT INTO `rankings` VALUES(1490111, '2001-09-16', 2015.31, 328);
-INSERT INTO `rankings` VALUES(1490112, '2001-09-16', 2376.17, 347);
-INSERT INTO `rankings` VALUES(1490113, '2001-09-29', 1979.21, 380);
-INSERT INTO `rankings` VALUES(1490114, '2001-09-29', 2141.88, 329);
-INSERT INTO `rankings` VALUES(1490115, '2001-09-29', 2359.1, 384);
-INSERT INTO `rankings` VALUES(1490116, '2001-09-29', 2049.07, 372);
-INSERT INTO `rankings` VALUES(1490117, '2001-09-29', 2558.23, 353);
-INSERT INTO `rankings` VALUES(1490118, '2001-09-29', 2353.98, 354);
-INSERT INTO `rankings` VALUES(1490119, '2001-09-29', 2113.07, 360);
-INSERT INTO `rankings` VALUES(1490120, '2001-09-29', 1952.24, 377);
-INSERT INTO `rankings` VALUES(1490121, '2001-09-29', 2182.62, 357);
-INSERT INTO `rankings` VALUES(1490122, '2001-09-29', 2046.99, 367);
-INSERT INTO `rankings` VALUES(1490123, '2001-09-29', 2198.07, 333);
-INSERT INTO `rankings` VALUES(1490124, '2001-09-29', 2030.57, 328);
-INSERT INTO `rankings` VALUES(1490125, '2001-09-29', 2430.79, 345);
-INSERT INTO `rankings` VALUES(1490126, '2001-09-29', 2098.31, 383);
-INSERT INTO `rankings` VALUES(1490127, '2001-09-29', 2011.26, 373);
-INSERT INTO `rankings` VALUES(1490128, '2001-09-29', 1965.14, 321);
-INSERT INTO `rankings` VALUES(1490129, '2001-09-29', 2381.66, 347);
-INSERT INTO `rankings` VALUES(1490130, '2001-09-29', 1870.31, 323);
-INSERT INTO `rankings` VALUES(1490131, '2001-09-29', 1997.77, 387);
-INSERT INTO `rankings` VALUES(1490132, '2001-09-29', 1888.81, 379);
-INSERT INTO `rankings` VALUES(1490133, '2001-09-29', 1932.45, 319);
-INSERT INTO `rankings` VALUES(1490134, '2001-09-29', 2408.12, 320);
-INSERT INTO `rankings` VALUES(1490135, '2001-09-30', 2553.93, 353);
-INSERT INTO `rankings` VALUES(1490136, '2001-09-30', 2137.68, 377);
-INSERT INTO `rankings` VALUES(1490137, '2001-09-30', 2008.08, 380);
-INSERT INTO `rankings` VALUES(1490138, '2001-09-30', 2155.28, 347);
-INSERT INTO `rankings` VALUES(1490139, '2001-09-30', 2144.64, 321);
-INSERT INTO `rankings` VALUES(1490140, '2001-09-30', 2017.69, 387);
-INSERT INTO `rankings` VALUES(1490141, '2001-09-30', 1982.71, 319);
-INSERT INTO `rankings` VALUES(1490142, '2001-09-30', 2088.05, 329);
-INSERT INTO `rankings` VALUES(1490143, '2001-09-30', 2031.46, 372);
-INSERT INTO `rankings` VALUES(1490144, '2001-09-30', 2061.11, 383);
-INSERT INTO `rankings` VALUES(1490145, '2001-09-30', 2030.22, 367);
-INSERT INTO `rankings` VALUES(1490146, '2001-09-30', 2191.63, 320);
-INSERT INTO `rankings` VALUES(1490147, '2001-09-30', 2070.14, 360);
-INSERT INTO `rankings` VALUES(1490148, '2001-09-30', 2418.22, 384);
-INSERT INTO `rankings` VALUES(1490149, '2001-09-30', 2104.4, 328);
-INSERT INTO `rankings` VALUES(1490150, '2001-09-30', 2449.34, 345);
-INSERT INTO `rankings` VALUES(1490151, '2001-10-13', 1999.35, 380);
-INSERT INTO `rankings` VALUES(1490152, '2001-10-13', 2134.08, 377);
-INSERT INTO `rankings` VALUES(1490153, '2001-10-13', 2416.94, 384);
-INSERT INTO `rankings` VALUES(1490154, '2001-10-13', 2030.31, 372);
-INSERT INTO `rankings` VALUES(1490155, '2001-10-13', 2556.14, 353);
-INSERT INTO `rankings` VALUES(1490156, '2001-10-13', 2359.41, 354);
-INSERT INTO `rankings` VALUES(1490157, '2001-10-13', 2065.33, 360);
-INSERT INTO `rankings` VALUES(1490158, '2001-10-13', 2099.08, 329);
-INSERT INTO `rankings` VALUES(1490159, '2001-10-13', 2175.13, 357);
-INSERT INTO `rankings` VALUES(1490160, '2001-10-13', 2444.06, 345);
-INSERT INTO `rankings` VALUES(1490161, '2001-10-13', 2193.03, 333);
-INSERT INTO `rankings` VALUES(1490162, '2001-10-13', 2107.35, 328);
-INSERT INTO `rankings` VALUES(1490163, '2001-10-13', 2025.94, 367);
-INSERT INTO `rankings` VALUES(1490164, '2001-10-13', 2064.78, 383);
-INSERT INTO `rankings` VALUES(1490165, '2001-10-13', 2000.77, 373);
-INSERT INTO `rankings` VALUES(1490166, '2001-10-13', 2149.47, 321);
-INSERT INTO `rankings` VALUES(1490167, '2001-10-13', 2167.57, 347);
-INSERT INTO `rankings` VALUES(1490168, '2001-10-13', 1871.7, 323);
-INSERT INTO `rankings` VALUES(1490169, '2001-10-13', 2010.06, 387);
-INSERT INTO `rankings` VALUES(1490170, '2001-10-13', 1879.64, 379);
-INSERT INTO `rankings` VALUES(1490171, '2001-10-13', 1998.97, 319);
-INSERT INTO `rankings` VALUES(1490172, '2001-10-13', 2200.5, 320);
-INSERT INTO `rankings` VALUES(1490173, '2001-10-14', 2113.23, 328);
-INSERT INTO `rankings` VALUES(1490174, '2001-10-14', 2576.63, 353);
-INSERT INTO `rankings` VALUES(1490175, '2001-10-14', 2004.75, 333);
-INSERT INTO `rankings` VALUES(1490176, '2001-10-14', 2399.25, 354);
-INSERT INTO `rankings` VALUES(1490177, '2001-10-14', 2136.18, 321);
-INSERT INTO `rankings` VALUES(1490178, '2001-10-14', 1934.38, 383);
-INSERT INTO `rankings` VALUES(1490179, '2001-10-14', 2165.41, 319);
-INSERT INTO `rankings` VALUES(1490180, '2001-10-14', 2018.86, 323);
-INSERT INTO `rankings` VALUES(1490181, '2001-10-14', 1985.57, 380);
-INSERT INTO `rankings` VALUES(1490182, '2001-10-14', 1976.78, 329);
-INSERT INTO `rankings` VALUES(1490183, '2001-10-14', 2150.53, 357);
-INSERT INTO `rankings` VALUES(1490184, '2001-10-14', 1879.41, 379);
-INSERT INTO `rankings` VALUES(1490185, '2001-10-14', 2461.86, 345);
-INSERT INTO `rankings` VALUES(1490186, '2001-10-14', 2265.08, 320);
-INSERT INTO `rankings` VALUES(1490187, '2001-10-14', 1983.55, 373);
-INSERT INTO `rankings` VALUES(1490188, '2001-10-14', 2409.22, 384);
-INSERT INTO `rankings` VALUES(1490189, '2001-10-14', 2210.26, 347);
-INSERT INTO `rankings` VALUES(1490190, '2001-10-14', 2071.79, 372);
-INSERT INTO `rankings` VALUES(1490191, '2001-10-14', 1997.41, 367);
-INSERT INTO `rankings` VALUES(1490192, '2002-03-02', 2012.97, 335);
-INSERT INTO `rankings` VALUES(1490193, '2002-03-02', 1980.23, 380);
-INSERT INTO `rankings` VALUES(1490194, '2002-03-02', 1993.58, 329);
-INSERT INTO `rankings` VALUES(1490195, '2002-03-02', 2067.76, 372);
-INSERT INTO `rankings` VALUES(1490196, '2002-03-02', 2577.91, 353);
-INSERT INTO `rankings` VALUES(1490197, '2002-03-02', 2398.11, 354);
-INSERT INTO `rankings` VALUES(1490198, '2002-03-02', 2051.23, 360);
-INSERT INTO `rankings` VALUES(1490199, '2002-03-02', 2118.07, 377);
-INSERT INTO `rankings` VALUES(1490200, '2002-03-02', 2145.7, 357);
-INSERT INTO `rankings` VALUES(1490201, '2002-03-02', 2003.34, 367);
-INSERT INTO `rankings` VALUES(1490202, '2002-03-02', 2022.57, 333);
-INSERT INTO `rankings` VALUES(1490203, '2002-03-02', 2115.87, 328);
-INSERT INTO `rankings` VALUES(1490204, '2002-03-02', 2462.25, 345);
-INSERT INTO `rankings` VALUES(1490205, '2002-03-02', 1991.37, 330);
-INSERT INTO `rankings` VALUES(1490206, '2002-03-02', 2144.06, 321);
-INSERT INTO `rankings` VALUES(1490207, '2002-03-02', 2220.99, 347);
-INSERT INTO `rankings` VALUES(1490208, '2002-03-02', 2163.85, 319);
-INSERT INTO `rankings` VALUES(1490209, '2002-03-02', 1870.46, 379);
-INSERT INTO `rankings` VALUES(1490210, '2002-03-02', 1996.17, 381);
-INSERT INTO `rankings` VALUES(1490211, '2002-03-02', 2276.64, 320);
-INSERT INTO `rankings` VALUES(1490212, '2002-03-02', 1981.77, 344);
-INSERT INTO `rankings` VALUES(1490213, '2002-03-02', 2049.24, 378);
-INSERT INTO `rankings` VALUES(1490214, '2002-03-03', 2598.61, 353);
-INSERT INTO `rankings` VALUES(1490215, '2002-03-03', 1921.39, 372);
-INSERT INTO `rankings` VALUES(1490216, '2002-03-03', 2427.15, 354);
-INSERT INTO `rankings` VALUES(1490217, '2002-03-03', 2100, 360);
-INSERT INTO `rankings` VALUES(1490218, '2002-03-03', 2076.98, 319);
-INSERT INTO `rankings` VALUES(1490219, '2002-03-03', 2218.15, 377);
-INSERT INTO `rankings` VALUES(1490220, '2002-03-03', 1980.02, 329);
-INSERT INTO `rankings` VALUES(1490221, '2002-03-03', 1981.19, 381);
-INSERT INTO `rankings` VALUES(1490222, '2002-03-03', 2062.32, 379);
-INSERT INTO `rankings` VALUES(1490223, '2002-03-03', 1984.66, 367);
-INSERT INTO `rankings` VALUES(1490224, '2002-03-03', 2148.13, 320);
-INSERT INTO `rankings` VALUES(1490225, '2002-03-03', 2065.28, 321);
-INSERT INTO `rankings` VALUES(1490226, '2002-03-03', 1841.92, 380);
-INSERT INTO `rankings` VALUES(1490227, '2002-03-03', 2187.69, 333);
-INSERT INTO `rankings` VALUES(1490228, '2002-03-03', 2111.97, 347);
-INSERT INTO `rankings` VALUES(1490229, '2002-03-03', 2150.87, 378);
-INSERT INTO `rankings` VALUES(1490230, '2002-03-03', 2048.88, 328);
-INSERT INTO `rankings` VALUES(1490231, '2002-03-03', 2159.01, 330);
-INSERT INTO `rankings` VALUES(1490232, '2002-03-03', 1990.2, 335);
-INSERT INTO `rankings` VALUES(1490233, '2002-03-16', 1847.45, 380);
-INSERT INTO `rankings` VALUES(1490234, '2002-03-16', 2195.03, 377);
-INSERT INTO `rankings` VALUES(1490235, '2002-03-16', 1934.77, 372);
-INSERT INTO `rankings` VALUES(1490236, '2002-03-16', 2600.76, 353);
-INSERT INTO `rankings` VALUES(1490237, '2002-03-16', 2431.04, 354);
-INSERT INTO `rankings` VALUES(1490238, '2002-03-16', 2089.16, 360);
-INSERT INTO `rankings` VALUES(1490239, '2002-03-16', 1994.61, 329);
-INSERT INTO `rankings` VALUES(1490240, '2002-03-16', 2141.28, 357);
-INSERT INTO `rankings` VALUES(1490241, '2002-03-16', 1977.36, 367);
-INSERT INTO `rankings` VALUES(1490242, '2002-03-16', 2195.6, 333);
-INSERT INTO `rankings` VALUES(1490243, '2002-03-16', 2060.77, 328);
-INSERT INTO `rankings` VALUES(1490244, '2002-03-16', 1971.71, 381);
-INSERT INTO `rankings` VALUES(1490245, '2002-03-16', 2137.12, 330);
-INSERT INTO `rankings` VALUES(1490246, '2002-03-16', 2161.19, 320);
-INSERT INTO `rankings` VALUES(1490247, '2002-03-16', 2066.69, 321);
-INSERT INTO `rankings` VALUES(1490248, '2002-03-16', 2125.3, 347);
-INSERT INTO `rankings` VALUES(1490249, '2002-03-16', 2085.76, 319);
-INSERT INTO `rankings` VALUES(1490250, '2002-03-16', 1992.14, 335);
-INSERT INTO `rankings` VALUES(1490251, '2002-03-16', 2043.89, 379);
-INSERT INTO `rankings` VALUES(1490252, '2002-03-16', 2458.89, 345);
-INSERT INTO `rankings` VALUES(1490253, '2002-03-16', 1981.85, 344);
-INSERT INTO `rankings` VALUES(1490254, '2002-03-16', 2151.79, 378);
-INSERT INTO `rankings` VALUES(1490255, '2002-03-17', 2587.38, 353);
-INSERT INTO `rankings` VALUES(1490256, '2002-03-17', 2225.72, 347);
-INSERT INTO `rankings` VALUES(1490257, '2002-03-17', 2150.97, 319);
-INSERT INTO `rankings` VALUES(1490258, '2002-03-17', 2436.74, 354);
-INSERT INTO `rankings` VALUES(1490259, '2002-03-17', 1905.62, 329);
-INSERT INTO `rankings` VALUES(1490260, '2002-03-17', 1928.63, 372);
-INSERT INTO `rankings` VALUES(1490261, '2002-03-17', 2140.69, 357);
-INSERT INTO `rankings` VALUES(1490262, '2002-03-17', 2035.7, 381);
-INSERT INTO `rankings` VALUES(1490263, '2002-03-17', 2033.25, 360);
-INSERT INTO `rankings` VALUES(1490264, '2002-03-17', 1957.9, 344);
-INSERT INTO `rankings` VALUES(1490265, '2002-03-17', 2023.96, 378);
-INSERT INTO `rankings` VALUES(1490266, '2002-03-17', 2086.25, 328);
-INSERT INTO `rankings` VALUES(1490267, '2002-03-17', 2048.13, 335);
-INSERT INTO `rankings` VALUES(1490268, '2002-03-30', 1840.81, 380);
-INSERT INTO `rankings` VALUES(1490269, '2002-03-30', 2189.36, 377);
-INSERT INTO `rankings` VALUES(1490270, '2002-03-30', 1924.85, 372);
-INSERT INTO `rankings` VALUES(1490271, '2002-03-30', 2587.97, 353);
-INSERT INTO `rankings` VALUES(1490272, '2002-03-30', 2441.82, 354);
-INSERT INTO `rankings` VALUES(1490273, '2002-03-30', 2038.8, 360);
-INSERT INTO `rankings` VALUES(1490274, '2002-03-30', 1912.76, 329);
-INSERT INTO `rankings` VALUES(1490275, '2002-03-30', 2133.6, 357);
-INSERT INTO `rankings` VALUES(1490276, '2002-03-30', 1972.98, 367);
-INSERT INTO `rankings` VALUES(1490277, '2002-03-30', 2202.71, 333);
-INSERT INTO `rankings` VALUES(1490278, '2002-03-30', 2092.29, 328);
-INSERT INTO `rankings` VALUES(1490279, '2002-03-30', 2027.29, 379);
-INSERT INTO `rankings` VALUES(1490280, '2002-03-30', 2119.8, 330);
-INSERT INTO `rankings` VALUES(1490281, '2002-03-30', 2078.53, 321);
-INSERT INTO `rankings` VALUES(1490282, '2002-03-30', 2234.69, 347);
-INSERT INTO `rankings` VALUES(1490283, '2002-03-30', 2156.98, 319);
-INSERT INTO `rankings` VALUES(1490284, '2002-03-30', 2458.65, 345);
-INSERT INTO `rankings` VALUES(1490285, '2002-03-30', 2051.32, 335);
-INSERT INTO `rankings` VALUES(1490286, '2002-03-30', 2032.32, 381);
-INSERT INTO `rankings` VALUES(1490287, '2002-03-30', 2165.1, 320);
-INSERT INTO `rankings` VALUES(1490288, '2002-03-30', 1949.95, 344);
-INSERT INTO `rankings` VALUES(1490289, '2002-03-30', 2031.58, 378);
-INSERT INTO `rankings` VALUES(1490290, '2002-03-31', 2606.31, 353);
-INSERT INTO `rankings` VALUES(1490291, '2002-03-31', 2087.15, 330);
-INSERT INTO `rankings` VALUES(1490292, '2002-03-31', 1976.45, 335);
-INSERT INTO `rankings` VALUES(1490293, '2002-03-31', 2095.81, 360);
-INSERT INTO `rankings` VALUES(1490294, '2002-03-31', 2216.45, 319);
-INSERT INTO `rankings` VALUES(1490295, '2002-03-31', 2198.66, 377);
-INSERT INTO `rankings` VALUES(1490296, '2002-03-31', 2472.63, 345);
-INSERT INTO `rankings` VALUES(1490297, '2002-03-31', 1963.32, 381);
-INSERT INTO `rankings` VALUES(1490298, '2002-03-31', 2096.53, 357);
-INSERT INTO `rankings` VALUES(1490299, '2002-03-31', 2302.27, 347);
-INSERT INTO `rankings` VALUES(1490300, '2002-03-31', 2019.81, 344);
-INSERT INTO `rankings` VALUES(1490301, '2002-03-31', 1991.82, 379);
-INSERT INTO `rankings` VALUES(1490302, '2002-03-31', 2111.9, 333);
-INSERT INTO `rankings` VALUES(1490303, '2002-03-31', 2090.8, 378);
-INSERT INTO `rankings` VALUES(1490304, '2002-03-31', 2426.94, 354);
-INSERT INTO `rankings` VALUES(1490305, '2002-04-13', 1836.9, 380);
-INSERT INTO `rankings` VALUES(1490306, '2002-04-13', 2181.05, 377);
-INSERT INTO `rankings` VALUES(1490307, '2002-04-13', 1980.8, 367);
-INSERT INTO `rankings` VALUES(1490308, '2002-04-13', 2608.27, 353);
-INSERT INTO `rankings` VALUES(1490309, '2002-04-13', 2427.54, 354);
-INSERT INTO `rankings` VALUES(1490310, '2002-04-13', 2077.77, 360);
-INSERT INTO `rankings` VALUES(1490311, '2002-04-13', 1917.07, 329);
-INSERT INTO `rankings` VALUES(1490312, '2002-04-13', 1933.25, 372);
-INSERT INTO `rankings` VALUES(1490313, '2002-04-13', 2100.85, 357);
-INSERT INTO `rankings` VALUES(1490314, '2002-04-13', 2468.95, 345);
-INSERT INTO `rankings` VALUES(1490315, '2002-04-13', 2123.41, 333);
-INSERT INTO `rankings` VALUES(1490316, '2002-04-13', 2101.63, 328);
-INSERT INTO `rankings` VALUES(1490317, '2002-04-13', 1959.75, 381);
-INSERT INTO `rankings` VALUES(1490318, '2002-04-13', 2073.57, 330);
-INSERT INTO `rankings` VALUES(1490319, '2002-04-13', 2087.01, 321);
-INSERT INTO `rankings` VALUES(1490320, '2002-04-13', 2308.33, 347);
-INSERT INTO `rankings` VALUES(1490321, '2002-04-13', 2216.42, 319);
-INSERT INTO `rankings` VALUES(1490322, '2002-04-13', 1986.44, 335);
-INSERT INTO `rankings` VALUES(1490323, '2002-04-13', 1974.4, 379);
-INSERT INTO `rankings` VALUES(1490324, '2002-04-13', 2178.69, 320);
-INSERT INTO `rankings` VALUES(1490325, '2002-04-13', 2019.45, 344);
-INSERT INTO `rankings` VALUES(1490326, '2002-04-13', 2082.62, 378);
-INSERT INTO `rankings` VALUES(1490327, '2002-04-14', 2622.98, 353);
-INSERT INTO `rankings` VALUES(1490328, '2002-04-14', 2346.59, 347);
-INSERT INTO `rankings` VALUES(1490329, '2002-04-14', 2242.72, 319);
-INSERT INTO `rankings` VALUES(1490330, '2002-04-14', 2093.62, 357);
-INSERT INTO `rankings` VALUES(1490331, '2002-04-14', 2011.52, 335);
-INSERT INTO `rankings` VALUES(1490332, '2002-04-14', 2245.62, 320);
-INSERT INTO `rankings` VALUES(1490333, '2002-04-14', 2411.24, 354);
-INSERT INTO `rankings` VALUES(1490334, '2002-04-14', 2082.88, 321);
-INSERT INTO `rankings` VALUES(1490335, '2002-04-14', 2094.22, 328);
-INSERT INTO `rankings` VALUES(1490336, '2002-04-14', 2020.41, 330);
-INSERT INTO `rankings` VALUES(1490337, '2002-04-14', 2385.9, 345);
-INSERT INTO `rankings` VALUES(1490338, '2002-04-27', 1847.72, 380);
-INSERT INTO `rankings` VALUES(1490339, '2002-04-27', 1928.45, 329);
-INSERT INTO `rankings` VALUES(1490340, '2002-04-27', 1948.47, 372);
-INSERT INTO `rankings` VALUES(1490341, '2002-04-27', 2624.6, 353);
-INSERT INTO `rankings` VALUES(1490342, '2002-04-27', 2412.09, 354);
-INSERT INTO `rankings` VALUES(1490343, '2002-04-27', 2070.04, 360);
-INSERT INTO `rankings` VALUES(1490344, '2002-04-27', 2156.9, 377);
-INSERT INTO `rankings` VALUES(1490345, '2002-04-27', 2086.66, 357);
-INSERT INTO `rankings` VALUES(1490346, '2002-04-27', 1985.81, 367);
-INSERT INTO `rankings` VALUES(1490347, '2002-04-27', 2134.11, 333);
-INSERT INTO `rankings` VALUES(1490348, '2002-04-27', 2101.63, 328);
-INSERT INTO `rankings` VALUES(1490349, '2002-04-27', 1960.63, 379);
-INSERT INTO `rankings` VALUES(1490350, '2002-04-27', 2008.52, 330);
-INSERT INTO `rankings` VALUES(1490351, '2002-04-27', 2255.37, 320);
-INSERT INTO `rankings` VALUES(1490352, '2002-04-27', 2089.28, 321);
-INSERT INTO `rankings` VALUES(1490353, '2002-04-27', 2350.97, 347);
-INSERT INTO `rankings` VALUES(1490354, '2002-04-27', 2246.2, 319);
-INSERT INTO `rankings` VALUES(1490355, '2002-04-27', 2017.7, 335);
-INSERT INTO `rankings` VALUES(1490356, '2002-04-27', 1951.72, 381);
-INSERT INTO `rankings` VALUES(1490357, '2002-04-27', 2382.66, 345);
-INSERT INTO `rankings` VALUES(1490358, '2002-04-27', 2011.61, 344);
-INSERT INTO `rankings` VALUES(1490359, '2002-04-27', 2073.03, 378);
-INSERT INTO `rankings` VALUES(1490360, '2002-04-28', 2168.23, 328);
-INSERT INTO `rankings` VALUES(1490361, '2002-04-28', 2636.82, 353);
-INSERT INTO `rankings` VALUES(1490362, '2002-04-28', 2430.68, 354);
-INSERT INTO `rankings` VALUES(1490363, '2002-04-28', 2109.96, 335);
-INSERT INTO `rankings` VALUES(1490364, '2002-04-28', 1986.36, 360);
-INSERT INTO `rankings` VALUES(1490365, '2002-04-28', 2068.5, 372);
-INSERT INTO `rankings` VALUES(1490366, '2002-04-28', 2022.56, 381);
-INSERT INTO `rankings` VALUES(1490367, '2002-04-28', 2089.87, 357);
-INSERT INTO `rankings` VALUES(1490368, '2002-04-28', 2230.07, 347);
-INSERT INTO `rankings` VALUES(1490369, '2002-04-28', 2407.06, 345);
-INSERT INTO `rankings` VALUES(1490370, '2002-04-28', 2150.76, 319);
-INSERT INTO `rankings` VALUES(1490371, '2002-04-28', 2039.68, 321);
-INSERT INTO `rankings` VALUES(1490372, '2002-04-28', 2080.43, 378);
-INSERT INTO `rankings` VALUES(1490373, '2002-04-28', 1945.69, 344);
-INSERT INTO `rankings` VALUES(1490374, '2002-05-11', 1863.26, 380);
-INSERT INTO `rankings` VALUES(1490375, '2002-05-11', 1932.34, 329);
-INSERT INTO `rankings` VALUES(1490376, '2002-05-11', 2022.72, 381);
-INSERT INTO `rankings` VALUES(1490377, '2002-05-11', 2071.72, 372);
-INSERT INTO `rankings` VALUES(1490378, '2002-05-11', 2634.97, 353);
-INSERT INTO `rankings` VALUES(1490379, '2002-05-11', 2430.76, 354);
-INSERT INTO `rankings` VALUES(1490380, '2002-05-11', 1976.87, 360);
-INSERT INTO `rankings` VALUES(1490381, '2002-05-11', 2137.78, 377);
-INSERT INTO `rankings` VALUES(1490382, '2002-05-11', 2080.72, 357);
-INSERT INTO `rankings` VALUES(1490383, '2002-05-11', 2000.36, 367);
-INSERT INTO `rankings` VALUES(1490384, '2002-05-11', 2142.57, 333);
-INSERT INTO `rankings` VALUES(1490385, '2002-05-11', 2176.53, 328);
-INSERT INTO `rankings` VALUES(1490386, '2002-05-11', 2401.34, 345);
-INSERT INTO `rankings` VALUES(1490387, '2002-05-11', 1995.85, 330);
-INSERT INTO `rankings` VALUES(1490388, '2002-05-11', 2034.9, 321);
-INSERT INTO `rankings` VALUES(1490389, '2002-05-11', 2240.22, 347);
-INSERT INTO `rankings` VALUES(1490390, '2002-05-11', 2145.55, 319);
-INSERT INTO `rankings` VALUES(1490391, '2002-05-11', 2118.11, 335);
-INSERT INTO `rankings` VALUES(1490392, '2002-05-11', 1945.67, 379);
-INSERT INTO `rankings` VALUES(1490393, '2002-05-11', 2266.03, 320);
-INSERT INTO `rankings` VALUES(1490394, '2002-05-11', 1941.3, 344);
-INSERT INTO `rankings` VALUES(1490395, '2002-05-11', 2084.6, 378);
-INSERT INTO `rankings` VALUES(1490396, '2002-05-12', 2646.11, 353);
-INSERT INTO `rankings` VALUES(1490397, '2002-05-12', 2106.14, 329);
-INSERT INTO `rankings` VALUES(1490398, '2002-05-12', 1975.65, 330);
-INSERT INTO `rankings` VALUES(1490399, '2002-05-12', 2149.11, 319);
-INSERT INTO `rankings` VALUES(1490400, '2002-05-12', 1833.47, 380);
-INSERT INTO `rankings` VALUES(1490401, '2002-05-12', 2049.85, 328);
-INSERT INTO `rankings` VALUES(1490402, '2002-05-12', 2334.67, 345);
-INSERT INTO `rankings` VALUES(1490403, '2002-05-12', 2066.54, 357);
-INSERT INTO `rankings` VALUES(1490404, '2002-05-12', 2265.79, 347);
-INSERT INTO `rankings` VALUES(1490405, '2002-05-12', 2068.73, 381);
-INSERT INTO `rankings` VALUES(1490406, '2002-05-12', 2446.32, 354);
-INSERT INTO `rankings` VALUES(1490407, '2002-05-12', 2320.18, 320);
-INSERT INTO `rankings` VALUES(1490408, '2002-05-12', 2109.06, 378);
-INSERT INTO `rankings` VALUES(1490409, '2002-05-12', 2032.68, 372);
-INSERT INTO `rankings` VALUES(1490410, '2002-05-12', 1883.62, 344);
-INSERT INTO `rankings` VALUES(1490411, '2002-05-25', 1842.87, 380);
-INSERT INTO `rankings` VALUES(1490412, '2002-05-25', 2118.49, 377);
-INSERT INTO `rankings` VALUES(1490413, '2002-05-25', 2036.75, 372);
-INSERT INTO `rankings` VALUES(1490414, '2002-05-25', 2644.01, 353);
-INSERT INTO `rankings` VALUES(1490415, '2002-05-25', 2450.55, 354);
-INSERT INTO `rankings` VALUES(1490416, '2002-05-25', 1965.88, 360);
-INSERT INTO `rankings` VALUES(1490417, '2002-05-25', 2107.75, 329);
-INSERT INTO `rankings` VALUES(1490418, '2002-05-25', 2065.53, 357);
-INSERT INTO `rankings` VALUES(1490419, '2002-05-25', 1995.01, 367);
-INSERT INTO `rankings` VALUES(1490420, '2002-05-25', 2150.23, 333);
-INSERT INTO `rankings` VALUES(1490421, '2002-05-25', 2043.37, 328);
-INSERT INTO `rankings` VALUES(1490422, '2002-05-25', 1931.98, 379);
-INSERT INTO `rankings` VALUES(1490423, '2002-05-25', 1967.15, 330);
-INSERT INTO `rankings` VALUES(1490424, '2002-05-25', 2046.85, 321);
-INSERT INTO `rankings` VALUES(1490425, '2002-05-25', 2270.86, 347);
-INSERT INTO `rankings` VALUES(1490426, '2002-05-25', 2153.23, 319);
-INSERT INTO `rankings` VALUES(1490427, '2002-05-25', 2340.4, 345);
-INSERT INTO `rankings` VALUES(1490428, '2002-05-25', 2115.87, 335);
-INSERT INTO `rankings` VALUES(1490429, '2002-05-25', 2074, 381);
-INSERT INTO `rankings` VALUES(1490430, '2002-05-25', 2321.6, 320);
-INSERT INTO `rankings` VALUES(1490431, '2002-05-25', 1888.07, 344);
-INSERT INTO `rankings` VALUES(1490432, '2002-05-25', 2113.71, 378);
-INSERT INTO `rankings` VALUES(1490433, '2002-05-26', 1913.07, 367);
-INSERT INTO `rankings` VALUES(1490434, '2002-05-26', 2627.49, 353);
-INSERT INTO `rankings` VALUES(1490435, '2002-05-26', 2001.41, 333);
-INSERT INTO `rankings` VALUES(1490436, '2002-05-26', 1987.67, 380);
-INSERT INTO `rankings` VALUES(1490437, '2002-05-26', 2324.89, 347);
-INSERT INTO `rankings` VALUES(1490438, '2002-05-26', 2045.91, 360);
-INSERT INTO `rankings` VALUES(1490439, '2002-05-26', 2003.03, 319);
-INSERT INTO `rankings` VALUES(1490440, '2002-05-26', 2183.17, 329);
-INSERT INTO `rankings` VALUES(1490441, '2002-05-26', 2104.69, 377);
-INSERT INTO `rankings` VALUES(1490442, '2002-05-26', 1962.19, 381);
-INSERT INTO `rankings` VALUES(1490443, '2002-05-26', 1887.86, 379);
-INSERT INTO `rankings` VALUES(1490444, '2002-05-26', 2396.76, 345);
-INSERT INTO `rankings` VALUES(1490445, '2002-05-26', 2152.77, 321);
-INSERT INTO `rankings` VALUES(1490446, '2002-05-26', 2311.33, 320);
-INSERT INTO `rankings` VALUES(1490447, '2002-05-26', 2067.06, 328);
-INSERT INTO `rankings` VALUES(1490448, '2002-05-26', 1867.53, 344);
-INSERT INTO `rankings` VALUES(1490449, '2002-05-26', 2147.8, 372);
-INSERT INTO `rankings` VALUES(1490450, '2002-05-26', 2046.41, 330);
-INSERT INTO `rankings` VALUES(1490451, '2002-05-26', 1983.33, 335);
-INSERT INTO `rankings` VALUES(1490452, '2002-06-08', 1990.93, 335);
-INSERT INTO `rankings` VALUES(1490453, '2002-06-08', 1982.95, 380);
-INSERT INTO `rankings` VALUES(1490454, '2002-06-08', 2188.77, 329);
-INSERT INTO `rankings` VALUES(1490455, '2002-06-08', 2131.19, 372);
-INSERT INTO `rankings` VALUES(1490456, '2002-06-08', 2627.13, 353);
-INSERT INTO `rankings` VALUES(1490457, '2002-06-08', 2454.74, 354);
-INSERT INTO `rankings` VALUES(1490458, '2002-06-08', 2040.56, 360);
-INSERT INTO `rankings` VALUES(1490459, '2002-06-08', 2100, 377);
-INSERT INTO `rankings` VALUES(1490460, '2002-06-08', 2072.65, 357);
-INSERT INTO `rankings` VALUES(1490461, '2002-06-08', 2391.09, 345);
-INSERT INTO `rankings` VALUES(1490462, '2002-06-08', 2018.62, 333);
-INSERT INTO `rankings` VALUES(1490463, '2002-06-08', 2077.3, 328);
-INSERT INTO `rankings` VALUES(1490464, '2002-06-08', 1877.7, 379);
-INSERT INTO `rankings` VALUES(1490465, '2002-06-08', 2031.43, 330);
-INSERT INTO `rankings` VALUES(1490466, '2002-06-08', 2153.5, 321);
-INSERT INTO `rankings` VALUES(1490467, '2002-06-08', 2327.82, 347);
-INSERT INTO `rankings` VALUES(1490468, '2002-06-08', 2005.74, 319);
-INSERT INTO `rankings` VALUES(1490469, '2002-06-08', 1952.08, 381);
-INSERT INTO `rankings` VALUES(1490470, '2002-06-08', 2316.33, 320);
-INSERT INTO `rankings` VALUES(1490471, '2002-06-08', 1875.31, 344);
-INSERT INTO `rankings` VALUES(1490472, '2002-06-08', 2100.53, 378);
-INSERT INTO `rankings` VALUES(1490473, '2002-06-08', 1927.79, 367);
-INSERT INTO `rankings` VALUES(1490474, '2002-06-09', 2634.92, 353);
-INSERT INTO `rankings` VALUES(1490475, '2002-06-09', 2123.94, 333);
-INSERT INTO `rankings` VALUES(1490476, '2002-06-09', 2227.96, 329);
-INSERT INTO `rankings` VALUES(1490477, '2002-06-09', 2031.44, 330);
-INSERT INTO `rankings` VALUES(1490478, '2002-06-09', 2181.2, 321);
-INSERT INTO `rankings` VALUES(1490479, '2002-06-09', 2011.32, 335);
-INSERT INTO `rankings` VALUES(1490480, '2002-06-09', 1916.4, 319);
-INSERT INTO `rankings` VALUES(1490481, '2002-06-09', 1855.46, 379);
-INSERT INTO `rankings` VALUES(1490482, '2002-06-09', 2091.21, 372);
-INSERT INTO `rankings` VALUES(1490483, '2002-06-09', 1848, 381);
-INSERT INTO `rankings` VALUES(1490484, '2002-06-09', 2226.15, 347);
-INSERT INTO `rankings` VALUES(1490485, '2002-06-09', 1950.06, 344);
-INSERT INTO `rankings` VALUES(1490486, '2002-06-09', 2349.52, 320);
-INSERT INTO `rankings` VALUES(1490487, '2002-06-09', 2407.3, 345);
-INSERT INTO `rankings` VALUES(1490488, '2002-06-09', 2058.48, 328);
-INSERT INTO `rankings` VALUES(1490489, '2002-06-09', 1979.37, 367);
-INSERT INTO `rankings` VALUES(1490490, '2002-06-22', 1969.02, 380);
-INSERT INTO `rankings` VALUES(1490491, '2002-06-22', 2209.02, 329);
-INSERT INTO `rankings` VALUES(1490492, '2002-06-22', 2084.03, 372);
-INSERT INTO `rankings` VALUES(1490493, '2002-06-22', 2632.88, 353);
-INSERT INTO `rankings` VALUES(1490494, '2002-06-22', 2458.81, 354);
-INSERT INTO `rankings` VALUES(1490495, '2002-06-22', 2034.67, 360);
-INSERT INTO `rankings` VALUES(1490496, '2002-06-22', 2089.13, 377);
-INSERT INTO `rankings` VALUES(1490497, '2002-06-22', 2060.12, 357);
-INSERT INTO `rankings` VALUES(1490498, '2002-06-22', 1987.29, 367);
-INSERT INTO `rankings` VALUES(1490499, '2002-06-22', 2132.56, 333);
-INSERT INTO `rankings` VALUES(1490500, '2002-06-22', 2065.16, 328);
-INSERT INTO `rankings` VALUES(1490501, '2002-06-22', 1847.07, 379);
-INSERT INTO `rankings` VALUES(1490502, '2002-06-22', 2019.67, 330);
-INSERT INTO `rankings` VALUES(1490503, '2002-06-22', 2351.59, 320);
-INSERT INTO `rankings` VALUES(1490504, '2002-06-22', 2185.25, 321);
-INSERT INTO `rankings` VALUES(1490505, '2002-06-22', 2236.09, 347);
-INSERT INTO `rankings` VALUES(1490506, '2002-06-22', 1938.13, 319);
-INSERT INTO `rankings` VALUES(1490507, '2002-06-22', 2017.5, 335);
-INSERT INTO `rankings` VALUES(1490508, '2002-06-22', 1861.59, 381);
-INSERT INTO `rankings` VALUES(1490509, '2002-06-22', 2406.11, 345);
-INSERT INTO `rankings` VALUES(1490510, '2002-06-22', 1955.21, 344);
-INSERT INTO `rankings` VALUES(1490511, '2002-06-22', 2103.23, 378);
-INSERT INTO `rankings` VALUES(1490512, '2002-06-23', 2069.27, 367);
-INSERT INTO `rankings` VALUES(1490513, '2002-06-23', 2620.11, 353);
-INSERT INTO `rankings` VALUES(1490514, '2002-06-23', 2009.13, 329);
-INSERT INTO `rankings` VALUES(1490515, '2002-06-23', 2277.63, 347);
-INSERT INTO `rankings` VALUES(1490516, '2002-06-23', 2143.16, 321);
-INSERT INTO `rankings` VALUES(1490517, '2002-06-23', 2062.98, 360);
-INSERT INTO `rankings` VALUES(1490518, '2002-06-23', 2180.77, 319);
-INSERT INTO `rankings` VALUES(1490519, '2002-06-23', 2184.53, 354);
-INSERT INTO `rankings` VALUES(1490520, '2002-06-23', 2061.95, 380);
-INSERT INTO `rankings` VALUES(1490521, '2002-06-23', 2078.51, 328);
-INSERT INTO `rankings` VALUES(1490522, '2002-06-23', 2010.41, 381);
-INSERT INTO `rankings` VALUES(1490523, '2002-06-23', 2075.94, 357);
-INSERT INTO `rankings` VALUES(1490524, '2002-06-23', 2054.22, 335);
-INSERT INTO `rankings` VALUES(1490525, '2002-06-23', 2415.14, 320);
-INSERT INTO `rankings` VALUES(1490526, '2002-06-23', 2253.75, 333);
-INSERT INTO `rankings` VALUES(1490527, '2002-06-23', 2143.48, 345);
-INSERT INTO `rankings` VALUES(1490528, '2002-06-23', 1924.19, 344);
-INSERT INTO `rankings` VALUES(1490529, '2002-06-23', 2088.2, 372);
-INSERT INTO `rankings` VALUES(1490530, '2002-06-23', 1951.33, 330);
-INSERT INTO `rankings` VALUES(1490531, '2002-07-06', 2058.56, 335);
-INSERT INTO `rankings` VALUES(1490532, '2002-07-06', 2053.84, 380);
-INSERT INTO `rankings` VALUES(1490533, '2002-07-06', 2005.65, 329);
-INSERT INTO `rankings` VALUES(1490534, '2002-07-06', 2081.76, 372);
-INSERT INTO `rankings` VALUES(1490535, '2002-07-06', 2617.85, 353);
-INSERT INTO `rankings` VALUES(1490536, '2002-07-06', 2197.49, 354);
-INSERT INTO `rankings` VALUES(1490537, '2002-07-06', 2049.21, 360);
-INSERT INTO `rankings` VALUES(1490538, '2002-07-06', 2077.84, 377);
-INSERT INTO `rankings` VALUES(1490539, '2002-07-06', 2082.22, 357);
-INSERT INTO `rankings` VALUES(1490540, '2002-07-06', 2069.54, 367);
-INSERT INTO `rankings` VALUES(1490541, '2002-07-06', 2256.96, 333);
-INSERT INTO `rankings` VALUES(1490542, '2002-07-06', 2083.04, 328);
-INSERT INTO `rankings` VALUES(1490543, '2002-07-06', 2150.67, 345);
-INSERT INTO `rankings` VALUES(1490544, '2002-07-06', 1943.2, 330);
-INSERT INTO `rankings` VALUES(1490545, '2002-07-06', 2148.77, 321);
-INSERT INTO `rankings` VALUES(1490546, '2002-07-06', 2281.43, 347);
-INSERT INTO `rankings` VALUES(1490547, '2002-07-06', 2176.33, 319);
-INSERT INTO `rankings` VALUES(1490548, '2002-07-06', 2010.05, 381);
-INSERT INTO `rankings` VALUES(1490549, '2002-07-06', 1840.2, 379);
-INSERT INTO `rankings` VALUES(1490550, '2002-07-06', 2417.74, 320);
-INSERT INTO `rankings` VALUES(1490551, '2002-07-06', 1932.26, 344);
-INSERT INTO `rankings` VALUES(1490552, '2002-07-06', 2109.52, 378);
-INSERT INTO `rankings` VALUES(1490553, '2002-07-07', 2114.17, 328);
-INSERT INTO `rankings` VALUES(1490554, '2002-07-07', 2624.94, 353);
-INSERT INTO `rankings` VALUES(1490555, '2002-07-07', 2252.47, 347);
-INSERT INTO `rankings` VALUES(1490556, '2002-07-07', 2113.61, 357);
-INSERT INTO `rankings` VALUES(1490557, '2002-07-07', 2027.02, 360);
-INSERT INTO `rankings` VALUES(1490558, '2002-07-07', 2006.63, 377);
-INSERT INTO `rankings` VALUES(1490559, '2002-07-07', 2060.4, 329);
-INSERT INTO `rankings` VALUES(1490560, '2002-07-07', 2256.07, 354);
-INSERT INTO `rankings` VALUES(1490561, '2002-07-07', 2095.93, 345);
-INSERT INTO `rankings` VALUES(1490562, '2002-07-07', 2089.44, 319);
-INSERT INTO `rankings` VALUES(1490563, '2002-07-07', 2424.45, 320);
-INSERT INTO `rankings` VALUES(1490564, '2002-07-07', 2104.98, 367);
-INSERT INTO `rankings` VALUES(1490565, '2002-07-07', 2097.46, 335);
-INSERT INTO `rankings` VALUES(1490566, '2002-07-20', 2039.76, 380);
-INSERT INTO `rankings` VALUES(1490567, '2002-07-20', 2016.83, 377);
-INSERT INTO `rankings` VALUES(1490568, '2002-07-20', 2067.66, 372);
-INSERT INTO `rankings` VALUES(1490569, '2002-07-20', 2624.27, 353);
-INSERT INTO `rankings` VALUES(1490570, '2002-07-20', 2265.6, 354);
-INSERT INTO `rankings` VALUES(1490571, '2002-07-20', 2025.67, 360);
-INSERT INTO `rankings` VALUES(1490572, '2002-07-20', 2044.34, 329);
-INSERT INTO `rankings` VALUES(1490573, '2002-07-20', 2111.27, 357);
-INSERT INTO `rankings` VALUES(1490574, '2002-07-20', 2106.33, 367);
-INSERT INTO `rankings` VALUES(1490575, '2002-07-20', 2261.66, 333);
-INSERT INTO `rankings` VALUES(1490576, '2002-07-20', 2116.6, 328);
-INSERT INTO `rankings` VALUES(1490577, '2002-07-20', 1840.78, 379);
-INSERT INTO `rankings` VALUES(1490578, '2002-07-20', 1940.35, 330);
-INSERT INTO `rankings` VALUES(1490579, '2002-07-20', 2425.27, 320);
-INSERT INTO `rankings` VALUES(1490580, '2002-07-20', 2152.45, 321);
-INSERT INTO `rankings` VALUES(1490581, '2002-07-20', 2255.76, 347);
-INSERT INTO `rankings` VALUES(1490582, '2002-07-20', 2098.09, 319);
-INSERT INTO `rankings` VALUES(1490583, '2002-07-20', 2097.65, 335);
-INSERT INTO `rankings` VALUES(1490584, '2002-07-20', 2006.46, 381);
-INSERT INTO `rankings` VALUES(1490585, '2002-07-20', 2105.81, 345);
-INSERT INTO `rankings` VALUES(1490586, '2002-07-20', 1939.73, 344);
-INSERT INTO `rankings` VALUES(1490587, '2002-07-20', 2101.81, 378);
-INSERT INTO `rankings` VALUES(1490588, '2002-07-21', 2002.77, 367);
-INSERT INTO `rankings` VALUES(1490589, '2002-07-21', 2628.84, 353);
-INSERT INTO `rankings` VALUES(1490590, '2002-07-21', 2263.47, 354);
-INSERT INTO `rankings` VALUES(1490591, '2002-07-21', 2016.84, 360);
-INSERT INTO `rankings` VALUES(1490592, '2002-07-21', 2101.24, 319);
-INSERT INTO `rankings` VALUES(1490593, '2002-07-21', 1963.95, 381);
-INSERT INTO `rankings` VALUES(1490594, '2002-07-21', 2256.07, 347);
-INSERT INTO `rankings` VALUES(1490595, '2002-07-21', 2182.42, 345);
-INSERT INTO `rankings` VALUES(1490596, '2002-07-21', 1873.72, 379);
-INSERT INTO `rankings` VALUES(1490597, '2002-07-21', 2292.5, 333);
-INSERT INTO `rankings` VALUES(1490598, '2002-07-21', 2113.7, 328);
-INSERT INTO `rankings` VALUES(1490599, '2002-07-21', 2011.99, 330);
-INSERT INTO `rankings` VALUES(1490600, '2002-07-21', 1879.6, 344);
-INSERT INTO `rankings` VALUES(1490601, '2002-07-27', 2031.96, 380);
-INSERT INTO `rankings` VALUES(1490602, '2002-07-27', 2057.08, 329);
-INSERT INTO `rankings` VALUES(1490603, '2002-07-27', 2016.23, 367);
-INSERT INTO `rankings` VALUES(1490604, '2002-07-27', 2063.88, 372);
-INSERT INTO `rankings` VALUES(1490605, '2002-07-27', 2629.78, 353);
-INSERT INTO `rankings` VALUES(1490606, '2002-07-27', 2268.01, 354);
-INSERT INTO `rankings` VALUES(1490607, '2002-07-27', 2007.12, 360);
-INSERT INTO `rankings` VALUES(1490608, '2002-07-27', 2014.32, 377);
-INSERT INTO `rankings` VALUES(1490609, '2002-07-27', 2112.22, 357);
-INSERT INTO `rankings` VALUES(1490610, '2002-07-27', 2182.73, 345);
-INSERT INTO `rankings` VALUES(1490611, '2002-07-27', 2294.27, 333);
-INSERT INTO `rankings` VALUES(1490612, '2002-07-27', 2116.11, 328);
-INSERT INTO `rankings` VALUES(1490613, '2002-07-27', 1865.24, 379);
-INSERT INTO `rankings` VALUES(1490614, '2002-07-27', 2000.94, 330);
-INSERT INTO `rankings` VALUES(1490615, '2002-07-27', 2155.93, 321);
-INSERT INTO `rankings` VALUES(1490616, '2002-07-27', 2264.12, 347);
-INSERT INTO `rankings` VALUES(1490617, '2002-07-27', 2098.75, 319);
-INSERT INTO `rankings` VALUES(1490618, '2002-07-27', 2093.76, 335);
-INSERT INTO `rankings` VALUES(1490619, '2002-07-27', 1961.82, 381);
-INSERT INTO `rankings` VALUES(1490620, '2002-07-27', 2426.19, 320);
-INSERT INTO `rankings` VALUES(1490621, '2002-07-27', 1894.8, 344);
-INSERT INTO `rankings` VALUES(1490622, '2002-07-27', 2088.89, 378);
-INSERT INTO `rankings` VALUES(1490623, '2002-07-28', 2637.34, 353);
-INSERT INTO `rankings` VALUES(1490624, '2002-07-28', 2307.04, 347);
-INSERT INTO `rankings` VALUES(1490625, '2002-07-28', 2090.58, 321);
-INSERT INTO `rankings` VALUES(1490626, '2002-07-28', 2104.11, 335);
-INSERT INTO `rankings` VALUES(1490627, '2002-07-28', 2170.43, 345);
-INSERT INTO `rankings` VALUES(1490628, '2002-07-28', 2100.42, 378);
-INSERT INTO `rankings` VALUES(1490629, '2002-07-28', 2410.88, 320);
-INSERT INTO `rankings` VALUES(1490630, '2002-07-28', 2193.92, 333);
-INSERT INTO `rankings` VALUES(1490631, '2002-07-28', 1968.99, 344);
-INSERT INTO `rankings` VALUES(1490632, '2002-07-28', 2120.92, 328);
-INSERT INTO `rankings` VALUES(1490633, '2002-07-28', 2309.97, 354);
-INSERT INTO `rankings` VALUES(1490634, '2002-08-17', 2019.8, 367);
-INSERT INTO `rankings` VALUES(1490635, '2002-08-17', 2636.59, 353);
-INSERT INTO `rankings` VALUES(1490636, '2002-08-17', 2069.69, 329);
-INSERT INTO `rankings` VALUES(1490637, '2002-08-17', 2312.37, 354);
-INSERT INTO `rankings` VALUES(1490638, '2002-08-17', 2110.99, 335);
-INSERT INTO `rankings` VALUES(1490639, '2002-08-17', 2102.71, 319);
-INSERT INTO `rankings` VALUES(1490640, '2002-08-17', 2005.56, 360);
-INSERT INTO `rankings` VALUES(1490641, '2002-08-17', 1985.77, 346);
-INSERT INTO `rankings` VALUES(1490642, '2002-08-17', 2010.79, 377);
-INSERT INTO `rankings` VALUES(1490643, '2002-08-17', 1954.95, 381);
-INSERT INTO `rankings` VALUES(1490644, '2002-08-17', 2109.07, 357);
-INSERT INTO `rankings` VALUES(1490645, '2002-08-17', 2311.14, 347);
-INSERT INTO `rankings` VALUES(1490646, '2002-08-17', 2169.09, 345);
-INSERT INTO `rankings` VALUES(1490647, '2002-08-17', 2415.19, 320);
-INSERT INTO `rankings` VALUES(1490648, '2002-08-17', 2099.78, 321);
-INSERT INTO `rankings` VALUES(1490649, '2002-08-17', 2189.84, 333);
-INSERT INTO `rankings` VALUES(1490650, '2002-08-17', 1971.25, 344);
-INSERT INTO `rankings` VALUES(1490651, '2002-08-17', 2125.31, 328);
-INSERT INTO `rankings` VALUES(1490652, '2002-08-17', 1992.5, 330);
-INSERT INTO `rankings` VALUES(1490653, '2002-08-17', 2090.7, 378);
-INSERT INTO `rankings` VALUES(1490654, '2002-08-18', 2065.86, 367);
-INSERT INTO `rankings` VALUES(1490655, '2002-08-18', 2621.5, 353);
-INSERT INTO `rankings` VALUES(1490656, '2002-08-18', 2248.47, 333);
-INSERT INTO `rankings` VALUES(1490657, '2002-08-18', 1955.93, 330);
-INSERT INTO `rankings` VALUES(1490658, '2002-08-18', 2107.61, 321);
-INSERT INTO `rankings` VALUES(1490659, '2002-08-18', 1974.24, 360);
-INSERT INTO `rankings` VALUES(1490660, '2002-08-18', 1965.14, 319);
-INSERT INTO `rankings` VALUES(1490661, '2002-08-18', 1881.14, 346);
-INSERT INTO `rankings` VALUES(1490662, '2002-08-18', 2151.96, 329);
-INSERT INTO `rankings` VALUES(1490663, '2002-08-18', 2236.77, 345);
-INSERT INTO `rankings` VALUES(1490664, '2002-08-18', 2356.49, 347);
-INSERT INTO `rankings` VALUES(1490665, '2002-08-18', 2173.47, 335);
-INSERT INTO `rankings` VALUES(1490666, '2002-08-18', 1939.66, 381);
-INSERT INTO `rankings` VALUES(1490667, '2002-08-18', 2456.83, 320);
-INSERT INTO `rankings` VALUES(1490668, '2002-08-18', 2054.94, 344);
-INSERT INTO `rankings` VALUES(1490669, '2002-08-18', 2018.87, 378);
-INSERT INTO `rankings` VALUES(1490670, '2002-08-18', 2121.03, 328);
-INSERT INTO `rankings` VALUES(1490671, '2002-08-18', 2233.33, 354);
-INSERT INTO `rankings` VALUES(1490672, '2002-08-31', 2059.85, 367);
-INSERT INTO `rankings` VALUES(1490673, '2002-08-31', 2622.72, 353);
-INSERT INTO `rankings` VALUES(1490674, '2002-08-31', 2257.01, 333);
-INSERT INTO `rankings` VALUES(1490675, '2002-08-31', 2358.02, 347);
-INSERT INTO `rankings` VALUES(1490676, '2002-08-31', 2158.9, 335);
-INSERT INTO `rankings` VALUES(1490677, '2002-08-31', 1982.68, 360);
-INSERT INTO `rankings` VALUES(1490678, '2002-08-31', 1976.54, 319);
-INSERT INTO `rankings` VALUES(1490679, '2002-08-31', 2237.69, 354);
-INSERT INTO `rankings` VALUES(1490680, '2002-08-31', 2143.22, 329);
-INSERT INTO `rankings` VALUES(1490681, '2002-08-31', 2021.19, 377);
-INSERT INTO `rankings` VALUES(1490682, '2002-08-31', 2239.39, 345);
-INSERT INTO `rankings` VALUES(1490683, '2002-08-31', 2106.46, 357);
-INSERT INTO `rankings` VALUES(1490684, '2002-08-31', 1873.12, 346);
-INSERT INTO `rankings` VALUES(1490685, '2002-08-31', 2457.42, 320);
-INSERT INTO `rankings` VALUES(1490686, '2002-08-31', 1945.35, 381);
-INSERT INTO `rankings` VALUES(1490687, '2002-08-31', 2114.67, 321);
-INSERT INTO `rankings` VALUES(1490688, '2002-08-31', 2047.89, 344);
-INSERT INTO `rankings` VALUES(1490689, '2002-08-31', 2107.42, 328);
-INSERT INTO `rankings` VALUES(1490690, '2002-08-31', 1946.28, 330);
-INSERT INTO `rankings` VALUES(1490691, '2002-08-31', 2027.26, 378);
-INSERT INTO `rankings` VALUES(1490692, '2002-09-01', 2631.93, 353);
-INSERT INTO `rankings` VALUES(1490693, '2002-09-01', 2059.56, 377);
-INSERT INTO `rankings` VALUES(1490694, '2002-09-01', 2347.86, 347);
-INSERT INTO `rankings` VALUES(1490695, '2002-09-01', 2286.43, 354);
-INSERT INTO `rankings` VALUES(1490696, '2002-09-01', 1831.05, 346);
-INSERT INTO `rankings` VALUES(1490697, '2002-09-01', 2068.24, 328);
-INSERT INTO `rankings` VALUES(1490698, '2002-09-01', 2119.56, 357);
-INSERT INTO `rankings` VALUES(1490699, '2002-09-01', 1952.25, 381);
-INSERT INTO `rankings` VALUES(1490700, '2002-09-01', 2462.16, 320);
-INSERT INTO `rankings` VALUES(1490701, '2002-09-01', 2255.7, 345);
-INSERT INTO `rankings` VALUES(1490702, '2002-09-01', 2026.39, 344);
-INSERT INTO `rankings` VALUES(1490703, '2002-09-01', 1998.8, 367);
-INSERT INTO `rankings` VALUES(1490704, '2002-09-01', 2063.85, 378);
-INSERT INTO `rankings` VALUES(1490705, '2002-09-14', 1857.56, 379);
-INSERT INTO `rankings` VALUES(1490706, '2002-09-14', 2631.66, 353);
-INSERT INTO `rankings` VALUES(1490707, '2002-09-14', 2259.24, 333);
-INSERT INTO `rankings` VALUES(1490708, '2002-09-14', 2351.68, 347);
-INSERT INTO `rankings` VALUES(1490709, '2002-09-14', 2114.53, 321);
-INSERT INTO `rankings` VALUES(1490710, '2002-09-14', 2151.02, 335);
-INSERT INTO `rankings` VALUES(1490711, '2002-09-14', 1997.55, 360);
-INSERT INTO `rankings` VALUES(1490712, '2002-09-14', 2140.09, 329);
-INSERT INTO `rankings` VALUES(1490713, '2002-09-14', 2072.6, 377);
-INSERT INTO `rankings` VALUES(1490714, '2002-09-14', 1956.91, 381);
-INSERT INTO `rankings` VALUES(1490715, '2002-09-14', 2122.38, 357);
-INSERT INTO `rankings` VALUES(1490716, '2002-09-14', 2017.1, 344);
-INSERT INTO `rankings` VALUES(1490717, '2002-09-14', 1993.48, 367);
-INSERT INTO `rankings` VALUES(1490718, '2002-09-14', 2461.39, 320);
-INSERT INTO `rankings` VALUES(1490719, '2002-09-14', 2295.54, 354);
-INSERT INTO `rankings` VALUES(1490720, '2002-09-14', 2256.38, 345);
-INSERT INTO `rankings` VALUES(1490721, '2002-09-14', 1970.18, 319);
-INSERT INTO `rankings` VALUES(1490722, '2002-09-14', 2067.87, 378);
-INSERT INTO `rankings` VALUES(1490723, '2002-09-14', 2063.24, 328);
-INSERT INTO `rankings` VALUES(1490724, '2002-09-14', 1936.88, 330);
-INSERT INTO `rankings` VALUES(1490725, '2002-09-15', 2076.61, 328);
-INSERT INTO `rankings` VALUES(1490726, '2002-09-15', 2616.24, 353);
-INSERT INTO `rankings` VALUES(1490727, '2002-09-15', 2182.34, 377);
-INSERT INTO `rankings` VALUES(1490728, '2002-09-15', 1988.33, 344);
-INSERT INTO `rankings` VALUES(1490729, '2002-09-15', 1896.94, 360);
-INSERT INTO `rankings` VALUES(1490730, '2002-09-15', 2124.25, 329);
-INSERT INTO `rankings` VALUES(1490731, '2002-09-15', 2202.45, 345);
-INSERT INTO `rankings` VALUES(1490732, '2002-09-15', 2113.1, 357);
-INSERT INTO `rankings` VALUES(1490733, '2002-09-15', 1851.69, 379);
-INSERT INTO `rankings` VALUES(1490734, '2002-09-15', 2050.84, 367);
-INSERT INTO `rankings` VALUES(1490735, '2002-09-15', 2488.8, 320);
-INSERT INTO `rankings` VALUES(1490736, '2002-09-15', 2172.2, 321);
-INSERT INTO `rankings` VALUES(1490737, '2002-09-15', 2122.58, 319);
-INSERT INTO `rankings` VALUES(1490738, '2002-09-15', 2019.44, 378);
-INSERT INTO `rankings` VALUES(1490739, '2002-09-15', 2011.22, 335);
-INSERT INTO `rankings` VALUES(1490740, '2002-09-28', 2052.81, 367);
-INSERT INTO `rankings` VALUES(1490741, '2002-09-28', 2617.98, 353);
-INSERT INTO `rankings` VALUES(1490742, '2002-09-28', 2261.68, 333);
-INSERT INTO `rankings` VALUES(1490743, '2002-09-28', 2127.62, 329);
-INSERT INTO `rankings` VALUES(1490744, '2002-09-28', 2352.54, 347);
-INSERT INTO `rankings` VALUES(1490745, '2002-09-28', 2118.03, 319);
-INSERT INTO `rankings` VALUES(1490746, '2002-09-28', 1894.57, 360);
-INSERT INTO `rankings` VALUES(1490747, '2002-09-28', 2299.85, 354);
-INSERT INTO `rankings` VALUES(1490748, '2002-09-28', 2176.72, 377);
-INSERT INTO `rankings` VALUES(1490749, '2002-09-28', 2066.84, 372);
-INSERT INTO `rankings` VALUES(1490750, '2002-09-28', 2120.19, 357);
-INSERT INTO `rankings` VALUES(1490751, '2002-09-28', 1844.13, 379);
-INSERT INTO `rankings` VALUES(1490752, '2002-09-28', 2211.97, 345);
-INSERT INTO `rankings` VALUES(1490753, '2002-09-28', 2491, 320);
-INSERT INTO `rankings` VALUES(1490754, '2002-09-28', 1953.88, 381);
-INSERT INTO `rankings` VALUES(1490755, '2002-09-28', 2175.02, 321);
-INSERT INTO `rankings` VALUES(1490756, '2002-09-28', 1985.95, 344);
-INSERT INTO `rankings` VALUES(1490757, '2002-09-28', 2008.45, 378);
-INSERT INTO `rankings` VALUES(1490758, '2002-09-28', 2080.58, 328);
-INSERT INTO `rankings` VALUES(1490759, '2002-09-28', 1930.12, 330);
-INSERT INTO `rankings` VALUES(1490760, '2002-09-29', 2093.93, 328);
-INSERT INTO `rankings` VALUES(1490761, '2002-09-29', 2609.35, 353);
-INSERT INTO `rankings` VALUES(1490762, '2002-09-29', 2123.89, 329);
-INSERT INTO `rankings` VALUES(1490763, '2002-09-29', 2188.15, 347);
-INSERT INTO `rankings` VALUES(1490764, '2002-09-29', 2238.21, 321);
-INSERT INTO `rankings` VALUES(1490765, '2002-09-29', 2076.08, 367);
-INSERT INTO `rankings` VALUES(1490766, '2002-09-29', 2117.79, 319);
-INSERT INTO `rankings` VALUES(1490767, '2002-09-29', 2322.08, 354);
-INSERT INTO `rankings` VALUES(1490768, '2002-09-29', 2155.31, 377);
-INSERT INTO `rankings` VALUES(1490769, '2002-09-29', 2294.27, 345);
-INSERT INTO `rankings` VALUES(1490770, '2002-09-29', 2179.16, 357);
-INSERT INTO `rankings` VALUES(1490771, '2002-09-29', 2049.47, 344);
-INSERT INTO `rankings` VALUES(1490772, '2002-09-29', 1911.05, 381);
-INSERT INTO `rankings` VALUES(1490773, '2002-09-29', 2524.58, 320);
-INSERT INTO `rankings` VALUES(1490774, '2002-09-29', 1997.12, 372);
-INSERT INTO `rankings` VALUES(1490775, '2002-09-29', 1959, 378);
-INSERT INTO `rankings` VALUES(1490776, '2002-10-12', 2093.85, 328);
-INSERT INTO `rankings` VALUES(1490777, '2002-10-12', 2611.17, 353);
-INSERT INTO `rankings` VALUES(1490778, '2002-10-12', 2148.46, 377);
-INSERT INTO `rankings` VALUES(1490779, '2002-10-12', 2195.07, 347);
-INSERT INTO `rankings` VALUES(1490780, '2002-10-12', 2233.47, 321);
-INSERT INTO `rankings` VALUES(1490781, '2002-10-12', 2180.07, 357);
-INSERT INTO `rankings` VALUES(1490782, '2002-10-12', 2119.82, 319);
-INSERT INTO `rankings` VALUES(1490783, '2002-10-12', 2128.85, 329);
-INSERT INTO `rankings` VALUES(1490784, '2002-10-12', 2300.22, 345);
-INSERT INTO `rankings` VALUES(1490785, '2002-10-12', 2322.28, 354);
-INSERT INTO `rankings` VALUES(1490786, '2002-10-12', 1836.87, 379);
-INSERT INTO `rankings` VALUES(1490787, '2002-10-12', 1905.59, 381);
-INSERT INTO `rankings` VALUES(1490788, '2002-10-12', 2526.1, 320);
-INSERT INTO `rankings` VALUES(1490789, '2002-10-12', 1892.3, 360);
-INSERT INTO `rankings` VALUES(1490790, '2002-10-12', 2267.23, 333);
-INSERT INTO `rankings` VALUES(1490791, '2002-10-12', 2059.43, 344);
-INSERT INTO `rankings` VALUES(1490792, '2002-10-12', 1963.07, 378);
-INSERT INTO `rankings` VALUES(1490793, '2002-10-12', 2069.62, 367);
-INSERT INTO `rankings` VALUES(1490794, '2002-10-12', 1921.31, 330);
-INSERT INTO `rankings` VALUES(1490795, '2002-10-12', 2009.31, 335);
-INSERT INTO `rankings` VALUES(1490796, '2002-10-13', 2624.14, 353);
-INSERT INTO `rankings` VALUES(1490797, '2002-10-13', 1930.13, 330);
-INSERT INTO `rankings` VALUES(1490798, '2002-10-13', 1943.28, 335);
-INSERT INTO `rankings` VALUES(1490799, '2002-10-13', 2118.54, 319);
-INSERT INTO `rankings` VALUES(1490800, '2002-10-13', 2139.21, 377);
-INSERT INTO `rankings` VALUES(1490801, '2002-10-13', 2099.9, 328);
-INSERT INTO `rankings` VALUES(1490802, '2002-10-13', 2322.41, 354);
-INSERT INTO `rankings` VALUES(1490803, '2002-10-13', 2105.29, 347);
-INSERT INTO `rankings` VALUES(1490804, '2002-10-13', 1809.49, 379);
-INSERT INTO `rankings` VALUES(1490805, '2002-10-13', 2524.56, 320);
-INSERT INTO `rankings` VALUES(1490806, '2002-10-13', 2311.54, 333);
-INSERT INTO `rankings` VALUES(1490807, '2002-10-13', 2018.2, 378);
-INSERT INTO `rankings` VALUES(1490808, '2002-10-13', 2127.27, 344);
-INSERT INTO `rankings` VALUES(1490809, '2003-03-08', 2107.92, 328);
-INSERT INTO `rankings` VALUES(1490810, '2003-03-08', 2626.52, 353);
-INSERT INTO `rankings` VALUES(1490811, '2003-03-08', 1991.98, 375);
-INSERT INTO `rankings` VALUES(1490812, '2003-03-08', 1989.58, 365);
-INSERT INTO `rankings` VALUES(1490813, '2003-03-08', 2124.12, 319);
-INSERT INTO `rankings` VALUES(1490814, '2003-03-08', 1969.21, 373);
-INSERT INTO `rankings` VALUES(1490815, '2003-03-08', 1994.38, 366);
-INSERT INTO `rankings` VALUES(1490816, '2003-03-08', 2328.56, 354);
-INSERT INTO `rankings` VALUES(1490817, '2003-03-08', 1987.18, 374);
-INSERT INTO `rankings` VALUES(1490818, '2003-03-08', 2125.96, 329);
-INSERT INTO `rankings` VALUES(1490819, '2003-03-08', 2186.13, 357);
-INSERT INTO `rankings` VALUES(1490820, '2003-03-08', 2109.87, 347);
-INSERT INTO `rankings` VALUES(1490821, '2003-03-08', 2293.54, 345);
-INSERT INTO `rankings` VALUES(1490822, '2003-03-08', 2526.99, 320);
-INSERT INTO `rankings` VALUES(1490823, '2003-03-08', 2227.71, 321);
-INSERT INTO `rankings` VALUES(1490824, '2003-03-08', 2025.77, 323);
-INSERT INTO `rankings` VALUES(1490825, '2003-03-08', 2297.26, 333);
-INSERT INTO `rankings` VALUES(1490826, '2003-03-08', 2020.45, 372);
-INSERT INTO `rankings` VALUES(1490827, '2003-03-08', 1932.91, 330);
-INSERT INTO `rankings` VALUES(1490828, '2003-03-08', 2082.23, 367);
-INSERT INTO `rankings` VALUES(1490829, '2003-03-09', 2589.84, 353);
-INSERT INTO `rankings` VALUES(1490830, '2003-03-09', 2128.42, 347);
-INSERT INTO `rankings` VALUES(1490831, '2003-03-09', 2269.11, 321);
-INSERT INTO `rankings` VALUES(1490832, '2003-03-09', 1932.64, 366);
-INSERT INTO `rankings` VALUES(1490833, '2003-03-09', 2067.9, 323);
-INSERT INTO `rankings` VALUES(1490834, '2003-03-09', 1963.89, 373);
-INSERT INTO `rankings` VALUES(1490835, '2003-03-09', 2376.15, 354);
-INSERT INTO `rankings` VALUES(1490836, '2003-03-09', 2183.02, 357);
-INSERT INTO `rankings` VALUES(1490837, '2003-03-09', 2373.7, 345);
-INSERT INTO `rankings` VALUES(1490838, '2003-03-09', 2351.65, 320);
-INSERT INTO `rankings` VALUES(1490839, '2003-03-09', 2138.6, 319);
-INSERT INTO `rankings` VALUES(1490840, '2003-03-09', 2352.49, 333);
-INSERT INTO `rankings` VALUES(1490841, '2003-03-09', 2064.02, 372);
-INSERT INTO `rankings` VALUES(1490842, '2003-03-09', 1931.06, 375);
-INSERT INTO `rankings` VALUES(1490843, '2003-03-22', 2086.74, 367);
-INSERT INTO `rankings` VALUES(1490844, '2003-03-22', 1942.77, 366);
-INSERT INTO `rankings` VALUES(1490845, '2003-03-22', 2351.05, 333);
-INSERT INTO `rankings` VALUES(1490846, '2003-03-22', 2117.29, 347);
-INSERT INTO `rankings` VALUES(1490847, '2003-03-22', 1975.33, 374);
-INSERT INTO `rankings` VALUES(1490848, '2003-03-22', 2179.13, 357);
-INSERT INTO `rankings` VALUES(1490849, '2003-03-22', 2087.45, 323);
-INSERT INTO `rankings` VALUES(1490850, '2003-03-22', 1955.66, 373);
-INSERT INTO `rankings` VALUES(1490851, '2003-03-22', 2589.22, 353);
-INSERT INTO `rankings` VALUES(1490852, '2003-03-22', 2372.37, 354);
-INSERT INTO `rankings` VALUES(1490853, '2003-03-22', 2121.33, 329);
-INSERT INTO `rankings` VALUES(1490854, '2003-03-22', 2117.69, 328);
-INSERT INTO `rankings` VALUES(1490855, '2003-03-22', 1987.2, 365);
-INSERT INTO `rankings` VALUES(1490856, '2003-03-22', 2376.4, 345);
-INSERT INTO `rankings` VALUES(1490857, '2003-03-22', 2278.57, 321);
-INSERT INTO `rankings` VALUES(1490858, '2003-03-22', 2353.43, 320);
-INSERT INTO `rankings` VALUES(1490859, '2003-03-22', 2142.22, 319);
-INSERT INTO `rankings` VALUES(1490860, '2003-03-22', 2063.74, 372);
-INSERT INTO `rankings` VALUES(1490861, '2003-03-22', 1931.02, 330);
-INSERT INTO `rankings` VALUES(1490862, '2003-03-22', 1919.66, 375);
-INSERT INTO `rankings` VALUES(1490863, '2003-03-23', 2119.77, 328);
-INSERT INTO `rankings` VALUES(1490864, '2003-03-23', 2010.1, 366);
-INSERT INTO `rankings` VALUES(1490865, '2003-03-23', 2234.6, 354);
-INSERT INTO `rankings` VALUES(1490866, '2003-03-23', 2235.12, 321);
-INSERT INTO `rankings` VALUES(1490867, '2003-03-23', 2487.4, 353);
-INSERT INTO `rankings` VALUES(1490868, '2003-03-23', 2136.97, 319);
-INSERT INTO `rankings` VALUES(1490869, '2003-03-23', 2194.63, 323);
-INSERT INTO `rankings` VALUES(1490870, '2003-03-23', 1895.13, 365);
-INSERT INTO `rankings` VALUES(1490871, '2003-03-23', 2191.49, 347);
-INSERT INTO `rankings` VALUES(1490872, '2003-03-23', 2387.86, 320);
-INSERT INTO `rankings` VALUES(1490873, '2003-03-23', 2410.01, 333);
-INSERT INTO `rankings` VALUES(1490874, '2003-03-23', 1898.64, 373);
-INSERT INTO `rankings` VALUES(1490875, '2003-03-23', 2082.07, 372);
-INSERT INTO `rankings` VALUES(1490876, '2003-03-23', 1994.52, 375);
-INSERT INTO `rankings` VALUES(1490877, '2003-04-05', 2082.16, 367);
-INSERT INTO `rankings` VALUES(1490878, '2003-04-05', 2002.49, 366);
-INSERT INTO `rankings` VALUES(1490879, '2003-04-05', 2079.3, 372);
-INSERT INTO `rankings` VALUES(1490880, '2003-04-05', 1990.01, 375);
-INSERT INTO `rankings` VALUES(1490881, '2003-04-05', 2173.65, 357);
-INSERT INTO `rankings` VALUES(1490882, '2003-04-05', 1893.14, 365);
-INSERT INTO `rankings` VALUES(1490883, '2003-04-05', 2193.28, 323);
-INSERT INTO `rankings` VALUES(1490884, '2003-04-05', 2481.07, 353);
-INSERT INTO `rankings` VALUES(1490885, '2003-04-05', 2240.08, 321);
-INSERT INTO `rankings` VALUES(1490886, '2003-04-05', 1962.25, 374);
-INSERT INTO `rankings` VALUES(1490887, '2003-04-05', 2126.4, 329);
-INSERT INTO `rankings` VALUES(1490888, '2003-04-05', 2381.84, 345);
-INSERT INTO `rankings` VALUES(1490889, '2003-04-05', 2233.18, 354);
-INSERT INTO `rankings` VALUES(1490890, '2003-04-05', 2196.68, 347);
-INSERT INTO `rankings` VALUES(1490891, '2003-04-05', 2410.45, 333);
-INSERT INTO `rankings` VALUES(1490892, '2003-04-05', 2394.55, 320);
-INSERT INTO `rankings` VALUES(1490893, '2003-04-05', 1891.7, 373);
-INSERT INTO `rankings` VALUES(1490894, '2003-04-05', 2136.54, 319);
-INSERT INTO `rankings` VALUES(1490895, '2003-04-05', 2118.51, 328);
-INSERT INTO `rankings` VALUES(1490896, '2003-04-05', 1960.97, 330);
-INSERT INTO `rankings` VALUES(1490897, '2003-04-06', 2010.83, 367);
-INSERT INTO `rankings` VALUES(1490898, '2003-04-06', 2048.72, 366);
-INSERT INTO `rankings` VALUES(1490899, '2003-04-06', 1888.57, 365);
-INSERT INTO `rankings` VALUES(1490900, '2003-04-06', 2214.6, 347);
-INSERT INTO `rankings` VALUES(1490901, '2003-04-06', 2242.72, 321);
-INSERT INTO `rankings` VALUES(1490902, '2003-04-06', 2286.57, 353);
-INSERT INTO `rankings` VALUES(1490903, '2003-04-06', 2284.43, 323);
-INSERT INTO `rankings` VALUES(1490904, '2003-04-06', 2106.2, 354);
-INSERT INTO `rankings` VALUES(1490905, '2003-04-06', 1929.41, 374);
-INSERT INTO `rankings` VALUES(1490906, '2003-04-06', 2266.35, 329);
-INSERT INTO `rankings` VALUES(1490907, '2003-04-06', 2199.96, 357);
-INSERT INTO `rankings` VALUES(1490908, '2003-04-06', 2381.6, 345);
-INSERT INTO `rankings` VALUES(1490909, '2003-04-06', 1887.67, 373);
-INSERT INTO `rankings` VALUES(1490910, '2003-04-06', 2435.12, 333);
-INSERT INTO `rankings` VALUES(1490911, '2003-04-06', 2044.67, 319);
-INSERT INTO `rankings` VALUES(1490912, '2003-04-06', 2181.05, 372);
-INSERT INTO `rankings` VALUES(1490913, '2003-04-06', 2036.7, 330);
-INSERT INTO `rankings` VALUES(1490914, '2003-04-19', 2018.44, 367);
-INSERT INTO `rankings` VALUES(1490915, '2003-04-19', 2296.21, 353);
-INSERT INTO `rankings` VALUES(1490916, '2003-04-19', 2431.72, 333);
-INSERT INTO `rankings` VALUES(1490917, '2003-04-19', 2174.44, 372);
-INSERT INTO `rankings` VALUES(1490918, '2003-04-19', 2225.68, 347);
-INSERT INTO `rankings` VALUES(1490919, '2003-04-19', 2229.38, 321);
-INSERT INTO `rankings` VALUES(1490920, '2003-04-19', 2203.7, 357);
-INSERT INTO `rankings` VALUES(1490921, '2003-04-19', 2052.36, 319);
-INSERT INTO `rankings` VALUES(1490922, '2003-04-19', 2282.95, 323);
-INSERT INTO `rankings` VALUES(1490923, '2003-04-19', 2049.83, 366);
-INSERT INTO `rankings` VALUES(1490924, '2003-04-19', 2119.06, 354);
-INSERT INTO `rankings` VALUES(1490925, '2003-04-19', 2250.41, 329);
-INSERT INTO `rankings` VALUES(1490926, '2003-04-19', 1924.34, 374);
-INSERT INTO `rankings` VALUES(1490927, '2003-04-19', 1892.61, 365);
-INSERT INTO `rankings` VALUES(1490928, '2003-04-19', 2370.19, 345);
-INSERT INTO `rankings` VALUES(1490929, '2003-04-19', 2397.13, 320);
-INSERT INTO `rankings` VALUES(1490930, '2003-04-19', 1879.75, 373);
-INSERT INTO `rankings` VALUES(1490931, '2003-04-19', 1979.32, 375);
-INSERT INTO `rankings` VALUES(1490932, '2003-04-19', 2119.59, 328);
-INSERT INTO `rankings` VALUES(1490933, '2003-04-19', 2051.16, 330);
-INSERT INTO `rankings` VALUES(1490934, '2003-04-20', 2375.17, 353);
-INSERT INTO `rankings` VALUES(1490935, '2003-04-20', 2448.18, 333);
-INSERT INTO `rankings` VALUES(1490936, '2003-04-20', 2272.26, 347);
-INSERT INTO `rankings` VALUES(1490937, '2003-04-20', 2059.03, 366);
-INSERT INTO `rankings` VALUES(1490938, '2003-04-20', 2278.23, 323);
-INSERT INTO `rankings` VALUES(1490939, '2003-04-20', 2170.14, 354);
-INSERT INTO `rankings` VALUES(1490940, '2003-04-20', 2112.55, 329);
-INSERT INTO `rankings` VALUES(1490941, '2003-04-20', 2142.7, 372);
-INSERT INTO `rankings` VALUES(1490942, '2003-04-20', 1876, 365);
-INSERT INTO `rankings` VALUES(1490943, '2003-04-20', 2370.66, 345);
-INSERT INTO `rankings` VALUES(1490944, '2003-04-20', 2178.69, 321);
-INSERT INTO `rankings` VALUES(1490945, '2003-04-20', 2422.25, 320);
-INSERT INTO `rankings` VALUES(1490946, '2003-04-20', 2060.79, 319);
-INSERT INTO `rankings` VALUES(1490947, '2003-04-20', 2106.5, 328);
-INSERT INTO `rankings` VALUES(1490948, '2003-04-20', 2036.87, 367);
-INSERT INTO `rankings` VALUES(1490949, '2003-05-03', 2059.57, 366);
-INSERT INTO `rankings` VALUES(1490950, '2003-05-03', 2200.71, 357);
-INSERT INTO `rankings` VALUES(1490951, '2003-05-03', 2053.67, 330);
-INSERT INTO `rankings` VALUES(1490952, '2003-05-03', 1919.59, 374);
-INSERT INTO `rankings` VALUES(1490953, '2003-05-03', 2381.51, 353);
-INSERT INTO `rankings` VALUES(1490954, '2003-05-03', 2074.05, 319);
-INSERT INTO `rankings` VALUES(1490955, '2003-05-03', 2284.88, 323);
-INSERT INTO `rankings` VALUES(1490956, '2003-05-03', 1874.68, 373);
-INSERT INTO `rankings` VALUES(1490957, '2003-05-03', 2188.03, 321);
-INSERT INTO `rankings` VALUES(1490958, '2003-05-03', 2102.57, 329);
-INSERT INTO `rankings` VALUES(1490959, '2003-05-03', 2144.11, 372);
-INSERT INTO `rankings` VALUES(1490960, '2003-05-03', 2365.94, 345);
-INSERT INTO `rankings` VALUES(1490961, '2003-05-03', 1878.29, 365);
-INSERT INTO `rankings` VALUES(1490962, '2003-05-03', 2272.75, 347);
-INSERT INTO `rankings` VALUES(1490963, '2003-05-03', 2049.64, 367);
-INSERT INTO `rankings` VALUES(1490964, '2003-05-03', 2425.57, 320);
-INSERT INTO `rankings` VALUES(1490965, '2003-05-03', 2418.81, 333);
-INSERT INTO `rankings` VALUES(1490966, '2003-05-03', 1978.86, 375);
-INSERT INTO `rankings` VALUES(1490967, '2003-05-03', 2103.21, 328);
-INSERT INTO `rankings` VALUES(1490968, '2003-05-03', 2171.87, 354);
-INSERT INTO `rankings` VALUES(1490969, '2003-05-04', 2132.99, 366);
-INSERT INTO `rankings` VALUES(1490970, '2003-05-04', 2275.24, 347);
-INSERT INTO `rankings` VALUES(1490971, '2003-05-04', 2066.06, 321);
-INSERT INTO `rankings` VALUES(1490972, '2003-05-04', 2432.69, 353);
-INSERT INTO `rankings` VALUES(1490973, '2003-05-04', 2339.61, 323);
-INSERT INTO `rankings` VALUES(1490974, '2003-05-04', 1900.9, 373);
-INSERT INTO `rankings` VALUES(1490975, '2003-05-04', 1991.56, 374);
-INSERT INTO `rankings` VALUES(1490976, '2003-05-04', 2239.33, 354);
-INSERT INTO `rankings` VALUES(1490977, '2003-05-04', 2189.23, 345);
-INSERT INTO `rankings` VALUES(1490978, '2003-05-04', 2441.92, 320);
-INSERT INTO `rankings` VALUES(1490979, '2003-05-04', 2078.63, 319);
-INSERT INTO `rankings` VALUES(1490980, '2003-05-04', 2228.74, 333);
-INSERT INTO `rankings` VALUES(1490981, '2003-05-04', 2029.07, 375);
-INSERT INTO `rankings` VALUES(1490982, '2003-05-04', 2097.96, 328);
-INSERT INTO `rankings` VALUES(1490983, '2003-05-04', 2129.04, 330);
-INSERT INTO `rankings` VALUES(1490984, '2003-05-17', 2436.6, 353);
-INSERT INTO `rankings` VALUES(1490985, '2003-05-17', 2238.55, 333);
-INSERT INTO `rankings` VALUES(1490986, '2003-05-17', 2136.5, 372);
-INSERT INTO `rankings` VALUES(1490987, '2003-05-17', 2269.36, 347);
-INSERT INTO `rankings` VALUES(1490988, '2003-05-17', 1984.15, 374);
-INSERT INTO `rankings` VALUES(1490989, '2003-05-17', 1900.78, 365);
-INSERT INTO `rankings` VALUES(1490990, '2003-05-17', 2087.98, 319);
-INSERT INTO `rankings` VALUES(1490991, '2003-05-17', 2316, 323);
-INSERT INTO `rankings` VALUES(1490992, '2003-05-17', 2129.15, 366);
-INSERT INTO `rankings` VALUES(1490993, '2003-05-17', 2106.7, 329);
-INSERT INTO `rankings` VALUES(1490994, '2003-05-17', 2111.12, 328);
-INSERT INTO `rankings` VALUES(1490995, '2003-05-17', 2195.06, 357);
-INSERT INTO `rankings` VALUES(1490996, '2003-05-17', 2180.95, 345);
-INSERT INTO `rankings` VALUES(1490997, '2003-05-17', 2439.19, 320);
-INSERT INTO `rankings` VALUES(1490998, '2003-05-17', 1893.59, 373);
-INSERT INTO `rankings` VALUES(1490999, '2003-05-17', 2077.64, 321);
-INSERT INTO `rankings` VALUES(1491000, '2003-05-17', 2025.68, 375);
-INSERT INTO `rankings` VALUES(1491001, '2003-05-17', 2053.24, 367);
-INSERT INTO `rankings` VALUES(1491002, '2003-05-17', 2119.01, 330);
-INSERT INTO `rankings` VALUES(1491003, '2003-05-17', 2247.05, 354);
-INSERT INTO `rankings` VALUES(1491004, '2003-05-18', 2461.58, 353);
-INSERT INTO `rankings` VALUES(1491005, '2003-05-18', 2097.63, 330);
-INSERT INTO `rankings` VALUES(1491006, '2003-05-18', 2148.8, 357);
-INSERT INTO `rankings` VALUES(1491007, '2003-05-18', 2152.85, 319);
-INSERT INTO `rankings` VALUES(1491008, '2003-05-18', 2104.41, 366);
-INSERT INTO `rankings` VALUES(1491009, '2003-05-18', 1915.64, 374);
-INSERT INTO `rankings` VALUES(1491010, '2003-05-18', 1956.44, 365);
-INSERT INTO `rankings` VALUES(1491011, '2003-05-18', 2215.21, 345);
-INSERT INTO `rankings` VALUES(1491012, '2003-05-18', 2439.72, 320);
-INSERT INTO `rankings` VALUES(1491013, '2003-05-18', 2069.89, 321);
-INSERT INTO `rankings` VALUES(1491014, '2003-05-18', 2034.45, 375);
-INSERT INTO `rankings` VALUES(1491015, '2003-05-18', 2286.83, 333);
-INSERT INTO `rankings` VALUES(1491016, '2003-05-18', 2200.66, 347);
-INSERT INTO `rankings` VALUES(1491017, '2003-05-31', 2458.26, 353);
-INSERT INTO `rankings` VALUES(1491018, '2003-05-31', 1961.11, 365);
-INSERT INTO `rankings` VALUES(1491019, '2003-05-31', 2105.61, 329);
-INSERT INTO `rankings` VALUES(1491020, '2003-05-31', 2128.36, 372);
-INSERT INTO `rankings` VALUES(1491021, '2003-05-31', 2029.61, 375);
-INSERT INTO `rankings` VALUES(1491022, '2003-05-31', 2106.63, 366);
-INSERT INTO `rankings` VALUES(1491023, '2003-05-31', 2312.07, 323);
-INSERT INTO `rankings` VALUES(1491024, '2003-05-31', 1889.31, 373);
-INSERT INTO `rankings` VALUES(1491025, '2003-05-31', 1907.97, 374);
-INSERT INTO `rankings` VALUES(1491026, '2003-05-31', 2105.81, 328);
-INSERT INTO `rankings` VALUES(1491027, '2003-05-31', 2147.27, 357);
-INSERT INTO `rankings` VALUES(1491028, '2003-05-31', 2212.69, 347);
-INSERT INTO `rankings` VALUES(1491029, '2003-05-31', 2218.58, 345);
-INSERT INTO `rankings` VALUES(1491030, '2003-05-31', 2433.69, 320);
-INSERT INTO `rankings` VALUES(1491031, '2003-05-31', 2253.83, 354);
-INSERT INTO `rankings` VALUES(1491032, '2003-05-31', 2083.38, 321);
-INSERT INTO `rankings` VALUES(1491033, '2003-05-31', 2293.59, 333);
-INSERT INTO `rankings` VALUES(1491034, '2003-05-31', 2045.92, 367);
-INSERT INTO `rankings` VALUES(1491035, '2003-05-31', 2101.78, 330);
-INSERT INTO `rankings` VALUES(1491036, '2003-06-01', 2007.57, 367);
-INSERT INTO `rankings` VALUES(1491037, '2003-06-01', 2462.29, 353);
-INSERT INTO `rankings` VALUES(1491038, '2003-06-01', 2254, 347);
-INSERT INTO `rankings` VALUES(1491039, '2003-06-01', 2104.79, 366);
-INSERT INTO `rankings` VALUES(1491040, '2003-06-01', 2320.8, 323);
-INSERT INTO `rankings` VALUES(1491041, '2003-06-01', 2104.11, 329);
-INSERT INTO `rankings` VALUES(1491042, '2003-06-01', 2072.25, 328);
-INSERT INTO `rankings` VALUES(1491043, '2003-06-01', 2217.85, 345);
-INSERT INTO `rankings` VALUES(1491044, '2003-06-01', 2370.77, 320);
-INSERT INTO `rankings` VALUES(1491045, '2003-06-01', 2340.01, 333);
-INSERT INTO `rankings` VALUES(1491046, '2003-06-01', 2129.25, 321);
-INSERT INTO `rankings` VALUES(1491047, '2003-06-01', 2020.09, 375);
-INSERT INTO `rankings` VALUES(1491048, '2003-06-01', 2047.11, 372);
-INSERT INTO `rankings` VALUES(1491049, '2003-06-01', 2337.13, 354);
-INSERT INTO `rankings` VALUES(1491050, '2003-06-14', 2073.75, 328);
-INSERT INTO `rankings` VALUES(1491051, '2003-06-14', 2109.48, 366);
-INSERT INTO `rankings` VALUES(1491052, '2003-06-14', 2314.18, 333);
-INSERT INTO `rankings` VALUES(1491053, '2003-06-14', 2096.04, 329);
-INSERT INTO `rankings` VALUES(1491054, '2003-06-14', 2342.61, 354);
-INSERT INTO `rankings` VALUES(1491055, '2003-06-14', 2134.33, 321);
-INSERT INTO `rankings` VALUES(1491056, '2003-06-14', 1967.19, 365);
-INSERT INTO `rankings` VALUES(1491057, '2003-06-14', 2140.77, 319);
-INSERT INTO `rankings` VALUES(1491058, '2003-06-14', 2462.42, 353);
-INSERT INTO `rankings` VALUES(1491059, '2003-06-14', 1904.85, 374);
-INSERT INTO `rankings` VALUES(1491060, '2003-06-14', 2213.87, 345);
-INSERT INTO `rankings` VALUES(1491061, '2003-06-14', 2141.06, 357);
-INSERT INTO `rankings` VALUES(1491062, '2003-06-14', 2264.4, 347);
-INSERT INTO `rankings` VALUES(1491063, '2003-06-14', 2020.17, 367);
-INSERT INTO `rankings` VALUES(1491064, '2003-06-14', 2370.28, 320);
-INSERT INTO `rankings` VALUES(1491065, '2003-06-14', 2323.68, 323);
-INSERT INTO `rankings` VALUES(1491066, '2003-06-14', 1894.26, 373);
-INSERT INTO `rankings` VALUES(1491067, '2003-06-14', 2010.51, 375);
-INSERT INTO `rankings` VALUES(1491068, '2003-06-14', 2053.04, 372);
-INSERT INTO `rankings` VALUES(1491069, '2003-06-14', 2111.42, 330);
-INSERT INTO `rankings` VALUES(1491070, '2003-06-15', 2487.67, 353);
-INSERT INTO `rankings` VALUES(1491071, '2003-06-15', 1965.03, 365);
-INSERT INTO `rankings` VALUES(1491072, '2003-06-15', 2369.68, 354);
-INSERT INTO `rankings` VALUES(1491073, '2003-06-15', 2047.28, 366);
-INSERT INTO `rankings` VALUES(1491074, '2003-06-15', 2323.48, 323);
-INSERT INTO `rankings` VALUES(1491075, '2003-06-15', 1935.21, 373);
-INSERT INTO `rankings` VALUES(1491076, '2003-06-15', 2053.16, 367);
-INSERT INTO `rankings` VALUES(1491077, '2003-06-15', 2049.37, 321);
-INSERT INTO `rankings` VALUES(1491078, '2003-06-15', 2358.7, 320);
-INSERT INTO `rankings` VALUES(1491079, '2003-06-15', 2292.4, 333);
-INSERT INTO `rankings` VALUES(1491080, '2003-06-15', 2120.69, 330);
-INSERT INTO `rankings` VALUES(1491081, '2003-06-15', 2311.74, 347);
-INSERT INTO `rankings` VALUES(1491082, '2003-06-28', 2053, 366);
-INSERT INTO `rankings` VALUES(1491083, '2003-06-28', 1963.13, 365);
-INSERT INTO `rankings` VALUES(1491084, '2003-06-28', 2011.53, 375);
-INSERT INTO `rankings` VALUES(1491085, '2003-06-28', 2061.39, 321);
-INSERT INTO `rankings` VALUES(1491086, '2003-06-28', 2130.32, 357);
-INSERT INTO `rankings` VALUES(1491087, '2003-06-28', 1898.91, 374);
-INSERT INTO `rankings` VALUES(1491088, '2003-06-28', 2138.85, 319);
-INSERT INTO `rankings` VALUES(1491089, '2003-06-28', 2489.25, 353);
-INSERT INTO `rankings` VALUES(1491090, '2003-06-28', 2371.21, 354);
-INSERT INTO `rankings` VALUES(1491091, '2003-06-28', 2094.65, 329);
-INSERT INTO `rankings` VALUES(1491092, '2003-06-28', 2059.82, 328);
-INSERT INTO `rankings` VALUES(1491093, '2003-06-28', 2213.39, 345);
-INSERT INTO `rankings` VALUES(1491094, '2003-06-28', 1930.14, 373);
-INSERT INTO `rankings` VALUES(1491095, '2003-06-28', 2063.41, 367);
-INSERT INTO `rankings` VALUES(1491096, '2003-06-28', 2358.98, 320);
-INSERT INTO `rankings` VALUES(1491097, '2003-06-28', 2320.18, 323);
-INSERT INTO `rankings` VALUES(1491098, '2003-06-28', 2301.46, 333);
-INSERT INTO `rankings` VALUES(1491099, '2003-06-28', 2050.49, 372);
-INSERT INTO `rankings` VALUES(1491100, '2003-06-28', 2121.32, 330);
-INSERT INTO `rankings` VALUES(1491101, '2003-06-28', 2316.87, 347);
-INSERT INTO `rankings` VALUES(1491102, '2003-06-29', 2458.81, 353);
-INSERT INTO `rankings` VALUES(1491103, '2003-06-29', 1997.07, 375);
-INSERT INTO `rankings` VALUES(1491104, '2003-06-29', 1931.22, 374);
-INSERT INTO `rankings` VALUES(1491105, '2003-06-29', 2329.34, 323);
-INSERT INTO `rankings` VALUES(1491106, '2003-06-29', 1902.16, 373);
-INSERT INTO `rankings` VALUES(1491107, '2003-06-29', 2049.26, 329);
-INSERT INTO `rankings` VALUES(1491108, '2003-06-29', 2093.68, 372);
-INSERT INTO `rankings` VALUES(1491109, '2003-06-29', 2065.02, 365);
-INSERT INTO `rankings` VALUES(1491110, '2003-06-29', 1953.77, 367);
-INSERT INTO `rankings` VALUES(1491111, '2003-06-29', 2389.37, 320);
-INSERT INTO `rankings` VALUES(1491112, '2003-06-29', 2398.41, 354);
-INSERT INTO `rankings` VALUES(1491113, '2003-06-29', 2064.65, 345);
-INSERT INTO `rankings` VALUES(1491114, '2003-06-29', 2148.92, 319);
-INSERT INTO `rankings` VALUES(1491115, '2003-06-29', 2099.52, 328);
-INSERT INTO `rankings` VALUES(1491116, '2003-06-29', 2137.92, 330);
-INSERT INTO `rankings` VALUES(1491117, '2003-06-29', 2383, 347);
-INSERT INTO `rankings` VALUES(1491118, '2003-07-05', 1967.14, 367);
-INSERT INTO `rankings` VALUES(1491119, '2003-07-05', 2459.31, 353);
-INSERT INTO `rankings` VALUES(1491120, '2003-07-05', 2305.27, 333);
-INSERT INTO `rankings` VALUES(1491121, '2003-07-05', 2402.14, 354);
-INSERT INTO `rankings` VALUES(1491122, '2003-07-05', 2073.06, 321);
-INSERT INTO `rankings` VALUES(1491123, '2003-07-05', 2128.11, 357);
-INSERT INTO `rankings` VALUES(1491124, '2003-07-05', 2142.6, 319);
-INSERT INTO `rankings` VALUES(1491125, '2003-07-05', 2327.32, 323);
-INSERT INTO `rankings` VALUES(1491126, '2003-07-05', 2053.1, 366);
-INSERT INTO `rankings` VALUES(1491127, '2003-07-05', 2043.14, 329);
-INSERT INTO `rankings` VALUES(1491128, '2003-07-05', 1921.85, 374);
-INSERT INTO `rankings` VALUES(1491129, '2003-07-05', 2067.71, 365);
-INSERT INTO `rankings` VALUES(1491130, '2003-07-05', 2388.8, 347);
-INSERT INTO `rankings` VALUES(1491131, '2003-07-05', 2077.76, 345);
-INSERT INTO `rankings` VALUES(1491132, '2003-07-05', 1896.69, 373);
-INSERT INTO `rankings` VALUES(1491133, '2003-07-05', 2383.77, 320);
-INSERT INTO `rankings` VALUES(1491134, '2003-07-05', 2094.06, 328);
-INSERT INTO `rankings` VALUES(1491135, '2003-07-05', 1988.62, 375);
-INSERT INTO `rankings` VALUES(1491136, '2003-07-05', 2086.91, 372);
-INSERT INTO `rankings` VALUES(1491137, '2003-07-05', 2140.94, 330);
-INSERT INTO `rankings` VALUES(1491138, '2003-07-06', 2042.02, 367);
-INSERT INTO `rankings` VALUES(1491139, '2003-07-06', 2466.28, 353);
-INSERT INTO `rankings` VALUES(1491140, '2003-07-06', 2435.44, 347);
-INSERT INTO `rankings` VALUES(1491141, '2003-07-06', 2089.3, 365);
-INSERT INTO `rankings` VALUES(1491142, '2003-07-06', 2080.48, 366);
-INSERT INTO `rankings` VALUES(1491143, '2003-07-06', 2421.57, 354);
-INSERT INTO `rankings` VALUES(1491144, '2003-07-06', 1884.71, 374);
-INSERT INTO `rankings` VALUES(1491145, '2003-07-06', 2040.89, 372);
-INSERT INTO `rankings` VALUES(1491146, '2003-07-06', 2171.36, 345);
-INSERT INTO `rankings` VALUES(1491147, '2003-07-06', 2125.99, 357);
-INSERT INTO `rankings` VALUES(1491148, '2003-07-06', 2318.42, 333);
-INSERT INTO `rankings` VALUES(1491149, '2003-07-06', 2299.64, 320);
-INSERT INTO `rankings` VALUES(1491150, '2003-07-06', 1833.64, 373);
-INSERT INTO `rankings` VALUES(1491151, '2003-07-06', 1921.32, 375);
-INSERT INTO `rankings` VALUES(1491152, '2003-07-06', 2045.22, 328);
-INSERT INTO `rankings` VALUES(1491153, '2003-07-06', 2185.91, 330);
-INSERT INTO `rankings` VALUES(1491154, '2003-07-19', 2042.99, 367);
-INSERT INTO `rankings` VALUES(1491155, '2003-07-19', 2463.51, 353);
-INSERT INTO `rankings` VALUES(1491156, '2003-07-19', 2092.86, 365);
-INSERT INTO `rankings` VALUES(1491157, '2003-07-19', 2040.86, 329);
-INSERT INTO `rankings` VALUES(1491158, '2003-07-19', 2435.04, 347);
-INSERT INTO `rankings` VALUES(1491159, '2003-07-19', 2090.85, 366);
-INSERT INTO `rankings` VALUES(1491160, '2003-07-19', 2125.26, 319);
-INSERT INTO `rankings` VALUES(1491161, '2003-07-19', 1830.72, 373);
-INSERT INTO `rankings` VALUES(1491162, '2003-07-19', 2416.74, 354);
-INSERT INTO `rankings` VALUES(1491163, '2003-07-19', 1882.11, 374);
-INSERT INTO `rankings` VALUES(1491164, '2003-07-19', 2041.24, 328);
-INSERT INTO `rankings` VALUES(1491165, '2003-07-19', 2167.89, 345);
-INSERT INTO `rankings` VALUES(1491166, '2003-07-19', 2129.42, 357);
-INSERT INTO `rankings` VALUES(1491167, '2003-07-19', 2323.29, 333);
-INSERT INTO `rankings` VALUES(1491168, '2003-07-19', 2308.4, 320);
-INSERT INTO `rankings` VALUES(1491169, '2003-07-19', 2323.87, 323);
-INSERT INTO `rankings` VALUES(1491170, '2003-07-19', 2090.18, 321);
-INSERT INTO `rankings` VALUES(1491171, '2003-07-19', 1919.38, 375);
-INSERT INTO `rankings` VALUES(1491172, '2003-07-19', 2040.31, 372);
-INSERT INTO `rankings` VALUES(1491173, '2003-07-19', 2183.38, 330);
-INSERT INTO `rankings` VALUES(1491174, '2003-07-20', 2129.49, 366);
-INSERT INTO `rankings` VALUES(1491175, '2003-07-20', 2367.77, 333);
-INSERT INTO `rankings` VALUES(1491176, '2003-07-20', 2042.31, 372);
-INSERT INTO `rankings` VALUES(1491177, '2003-07-20', 2362.22, 347);
-INSERT INTO `rankings` VALUES(1491178, '2003-07-20', 2129.08, 321);
-INSERT INTO `rankings` VALUES(1491179, '2003-07-20', 2440.55, 353);
-INSERT INTO `rankings` VALUES(1491180, '2003-07-20', 2150.66, 319);
-INSERT INTO `rankings` VALUES(1491181, '2003-07-20', 2436.16, 354);
-INSERT INTO `rankings` VALUES(1491182, '2003-07-20', 1840.72, 374);
-INSERT INTO `rankings` VALUES(1491183, '2003-07-20', 1954.89, 328);
-INSERT INTO `rankings` VALUES(1491184, '2003-07-20', 2153.23, 357);
-INSERT INTO `rankings` VALUES(1491185, '2003-07-20', 2233.13, 345);
-INSERT INTO `rankings` VALUES(1491186, '2003-07-20', 1807.03, 373);
-INSERT INTO `rankings` VALUES(1491187, '2003-07-20', 2381.38, 320);
-INSERT INTO `rankings` VALUES(1491188, '2003-07-20', 1923.24, 375);
-INSERT INTO `rankings` VALUES(1491189, '2003-07-20', 2043.97, 367);
-INSERT INTO `rankings` VALUES(1491190, '2003-07-20', 2094.87, 330);
-INSERT INTO `rankings` VALUES(1491191, '2003-08-02', 2437.1, 353);
-INSERT INTO `rankings` VALUES(1491192, '2003-08-02', 2368.1, 333);
-INSERT INTO `rankings` VALUES(1491193, '2003-08-02', 2041.88, 372);
-INSERT INTO `rankings` VALUES(1491194, '2003-08-02', 1917.96, 375);
-INSERT INTO `rankings` VALUES(1491195, '2003-08-02', 1843.9, 374);
-INSERT INTO `rankings` VALUES(1491196, '2003-08-02', 2133.03, 366);
-INSERT INTO `rankings` VALUES(1491197, '2003-08-02', 2320.92, 323);
-INSERT INTO `rankings` VALUES(1491198, '2003-08-02', 2043.7, 329);
-INSERT INTO `rankings` VALUES(1491199, '2003-08-02', 1985.79, 376);
-INSERT INTO `rankings` VALUES(1491200, '2003-08-02', 2230.51, 345);
-INSERT INTO `rankings` VALUES(1491201, '2003-08-02', 2149.29, 357);
-INSERT INTO `rankings` VALUES(1491202, '2003-08-02', 2367.54, 347);
-INSERT INTO `rankings` VALUES(1491203, '2003-08-02', 2054.67, 367);
-INSERT INTO `rankings` VALUES(1491204, '2003-08-02', 2384.47, 320);
-INSERT INTO `rankings` VALUES(1491205, '2003-08-02', 2140.64, 321);
-INSERT INTO `rankings` VALUES(1491206, '2003-08-02', 1804.25, 373);
-INSERT INTO `rankings` VALUES(1491207, '2003-08-02', 2138.84, 319);
-INSERT INTO `rankings` VALUES(1491208, '2003-08-02', 1955.19, 328);
-INSERT INTO `rankings` VALUES(1491209, '2003-08-02', 2096.81, 330);
-INSERT INTO `rankings` VALUES(1491210, '2003-08-02', 2440.83, 354);
-INSERT INTO `rankings` VALUES(1491211, '2003-08-03', 2075.18, 328);
-INSERT INTO `rankings` VALUES(1491212, '2003-08-03', 2202.23, 366);
-INSERT INTO `rankings` VALUES(1491213, '2003-08-03', 2175.44, 333);
-INSERT INTO `rankings` VALUES(1491214, '2003-08-03', 2159.66, 357);
-INSERT INTO `rankings` VALUES(1491215, '2003-08-03', 1898.04, 375);
-INSERT INTO `rankings` VALUES(1491216, '2003-08-03', 2270.64, 321);
-INSERT INTO `rankings` VALUES(1491217, '2003-08-03', 2396.15, 353);
-INSERT INTO `rankings` VALUES(1491218, '2003-08-03', 2356.08, 323);
-INSERT INTO `rankings` VALUES(1491219, '2003-08-03', 2030.05, 329);
-INSERT INTO `rankings` VALUES(1491220, '2003-08-03', 1976.97, 372);
-INSERT INTO `rankings` VALUES(1491221, '2003-08-03', 2323.58, 345);
-INSERT INTO `rankings` VALUES(1491222, '2003-08-03', 2486.89, 354);
-INSERT INTO `rankings` VALUES(1491223, '2003-08-03', 2175.06, 347);
-INSERT INTO `rankings` VALUES(1491224, '2003-08-03', 2156.56, 367);
-INSERT INTO `rankings` VALUES(1491225, '2003-08-03', 2205.59, 319);
-INSERT INTO `rankings` VALUES(1491226, '2003-08-03', 2186.67, 320);
-INSERT INTO `rankings` VALUES(1491227, '2003-08-03', 2043.24, 376);
-INSERT INTO `rankings` VALUES(1491228, '2003-08-03', 2089.23, 330);
-INSERT INTO `rankings` VALUES(1491229, '2003-08-23', 2191.74, 366);
-INSERT INTO `rankings` VALUES(1491230, '2003-08-23', 2179.75, 333);
-INSERT INTO `rankings` VALUES(1491231, '2003-08-23', 1971.06, 372);
-INSERT INTO `rankings` VALUES(1491232, '2003-08-23', 2485.05, 354);
-INSERT INTO `rankings` VALUES(1491233, '2003-08-23', 2272.41, 321);
-INSERT INTO `rankings` VALUES(1491234, '2003-08-23', 2390.23, 353);
-INSERT INTO `rankings` VALUES(1491235, '2003-08-23', 2196.55, 319);
-INSERT INTO `rankings` VALUES(1491236, '2003-08-23', 2362.64, 323);
-INSERT INTO `rankings` VALUES(1491237, '2003-08-23', 1855.55, 374);
-INSERT INTO `rankings` VALUES(1491238, '2003-08-23', 2030.4, 329);
-INSERT INTO `rankings` VALUES(1491239, '2003-08-23', 2318.49, 345);
-INSERT INTO `rankings` VALUES(1491240, '2003-08-23', 2149.49, 357);
-INSERT INTO `rankings` VALUES(1491241, '2003-08-23', 2187.39, 347);
-INSERT INTO `rankings` VALUES(1491242, '2003-08-23', 2156.93, 367);
-INSERT INTO `rankings` VALUES(1491243, '2003-08-23', 2193.68, 320);
-INSERT INTO `rankings` VALUES(1491244, '2003-08-23', 1802.72, 373);
-INSERT INTO `rankings` VALUES(1491245, '2003-08-23', 2031.84, 376);
-INSERT INTO `rankings` VALUES(1491246, '2003-08-23', 2077.61, 328);
-INSERT INTO `rankings` VALUES(1491247, '2003-08-23', 2103.84, 330);
-INSERT INTO `rankings` VALUES(1491248, '2003-08-24', 2132.44, 366);
-INSERT INTO `rankings` VALUES(1491249, '2003-08-24', 2233.41, 347);
-INSERT INTO `rankings` VALUES(1491250, '2003-08-24', 2314.54, 353);
-INSERT INTO `rankings` VALUES(1491251, '2003-08-24', 2413.82, 323);
-INSERT INTO `rankings` VALUES(1491252, '2003-08-24', 1811.27, 373);
-INSERT INTO `rankings` VALUES(1491253, '2003-08-24', 2091.39, 328);
-INSERT INTO `rankings` VALUES(1491254, '2003-08-24', 2485.51, 354);
-INSERT INTO `rankings` VALUES(1491255, '2003-08-24', 2325.53, 345);
-INSERT INTO `rankings` VALUES(1491256, '2003-08-24', 2228.73, 321);
-INSERT INTO `rankings` VALUES(1491257, '2003-08-24', 2260.09, 333);
-INSERT INTO `rankings` VALUES(1491258, '2003-08-24', 2175.79, 319);
-INSERT INTO `rankings` VALUES(1491259, '2003-08-24', 1977.3, 376);
-INSERT INTO `rankings` VALUES(1491260, '2003-08-24', 2150.43, 330);
-INSERT INTO `rankings` VALUES(1491261, '2003-09-13', 2084.15, 328);
-INSERT INTO `rankings` VALUES(1491262, '2003-09-13', 2131.43, 366);
-INSERT INTO `rankings` VALUES(1491263, '2003-09-13', 2264.92, 333);
-INSERT INTO `rankings` VALUES(1491264, '2003-09-13', 2486.75, 354);
-INSERT INTO `rankings` VALUES(1491265, '2003-09-13', 2233.21, 321);
-INSERT INTO `rankings` VALUES(1491266, '2003-09-13', 2322.13, 353);
-INSERT INTO `rankings` VALUES(1491267, '2003-09-13', 2159.65, 367);
-INSERT INTO `rankings` VALUES(1491268, '2003-09-13', 2180.9, 319);
-INSERT INTO `rankings` VALUES(1491269, '2003-09-13', 2387.94, 323);
-INSERT INTO `rankings` VALUES(1491270, '2003-09-13', 1859.65, 374);
-INSERT INTO `rankings` VALUES(1491271, '2003-09-13', 1972.84, 372);
-INSERT INTO `rankings` VALUES(1491272, '2003-09-13', 2323.14, 345);
-INSERT INTO `rankings` VALUES(1491273, '2003-09-13', 2150.94, 357);
-INSERT INTO `rankings` VALUES(1491274, '2003-09-13', 2032.11, 329);
-INSERT INTO `rankings` VALUES(1491275, '2003-09-13', 2202.83, 320);
-INSERT INTO `rankings` VALUES(1491276, '2003-09-13', 1811.95, 373);
-INSERT INTO `rankings` VALUES(1491277, '2003-09-13', 1969.18, 376);
-INSERT INTO `rankings` VALUES(1491278, '2003-09-13', 2150.24, 330);
-INSERT INTO `rankings` VALUES(1491279, '2003-09-14', 2373.23, 353);
-INSERT INTO `rankings` VALUES(1491280, '2003-09-14', 2112.39, 371);
-INSERT INTO `rankings` VALUES(1491281, '2003-09-14', 2481.7, 354);
-INSERT INTO `rankings` VALUES(1491282, '2003-09-14', 1956.71, 370);
-INSERT INTO `rankings` VALUES(1491283, '2003-09-14', 2312.2, 323);
-INSERT INTO `rankings` VALUES(1491284, '2003-09-14', 2060.17, 329);
-INSERT INTO `rankings` VALUES(1491285, '2003-09-14', 1937.86, 376);
-INSERT INTO `rankings` VALUES(1491286, '2003-09-14', 2139.72, 357);
-INSERT INTO `rankings` VALUES(1491287, '2003-09-14', 1904.14, 372);
-INSERT INTO `rankings` VALUES(1491288, '2003-09-14', 2263.14, 320);
-INSERT INTO `rankings` VALUES(1491289, '2003-09-14', 2275, 333);
-INSERT INTO `rankings` VALUES(1491290, '2003-09-14', 2095.04, 328);
-INSERT INTO `rankings` VALUES(1491291, '2003-09-14', 2139.24, 330);
-INSERT INTO `rankings` VALUES(1491292, '2003-09-27', 2093.91, 328);
-INSERT INTO `rankings` VALUES(1491293, '2003-09-27', 2135.03, 366);
-INSERT INTO `rankings` VALUES(1491294, '2003-09-27', 2052.62, 329);
-INSERT INTO `rankings` VALUES(1491295, '2003-09-27', 1906.96, 372);
-INSERT INTO `rankings` VALUES(1491296, '2003-09-27', 2480.21, 354);
-INSERT INTO `rankings` VALUES(1491297, '2003-09-27', 2230.59, 321);
-INSERT INTO `rankings` VALUES(1491298, '2003-09-27', 2138.14, 357);
-INSERT INTO `rankings` VALUES(1491299, '2003-09-27', 2312.71, 323);
-INSERT INTO `rankings` VALUES(1491300, '2003-09-27', 2369.95, 353);
-INSERT INTO `rankings` VALUES(1491301, '2003-09-27', 1861.95, 374);
-INSERT INTO `rankings` VALUES(1491302, '2003-09-27', 2320.03, 345);
-INSERT INTO `rankings` VALUES(1491303, '2003-09-27', 1808.82, 373);
-INSERT INTO `rankings` VALUES(1491304, '2003-09-27', 2238.78, 347);
-INSERT INTO `rankings` VALUES(1491305, '2003-09-27', 2171.55, 367);
-INSERT INTO `rankings` VALUES(1491306, '2003-09-27', 2272.04, 320);
-INSERT INTO `rankings` VALUES(1491307, '2003-09-27', 2179.03, 319);
-INSERT INTO `rankings` VALUES(1491308, '2003-09-27', 2285, 333);
-INSERT INTO `rankings` VALUES(1491309, '2003-09-27', 1927.1, 376);
-INSERT INTO `rankings` VALUES(1491310, '2003-09-27', 2134.48, 330);
-INSERT INTO `rankings` VALUES(1491311, '2003-09-27', 1893.93, 375);
-INSERT INTO `rankings` VALUES(1491312, '2003-09-28', 2164.79, 328);
-INSERT INTO `rankings` VALUES(1491313, '2003-09-28', 2415.64, 353);
-INSERT INTO `rankings` VALUES(1491314, '2003-09-28', 2146.77, 372);
-INSERT INTO `rankings` VALUES(1491315, '2003-09-28', 2407.19, 354);
-INSERT INTO `rankings` VALUES(1491316, '2003-09-28', 2122.87, 366);
-INSERT INTO `rankings` VALUES(1491317, '2003-09-28', 2106.73, 329);
-INSERT INTO `rankings` VALUES(1491318, '2003-09-28', 1974.67, 374);
-INSERT INTO `rankings` VALUES(1491319, '2003-09-28', 1891.17, 373);
-INSERT INTO `rankings` VALUES(1491320, '2003-09-28', 2078.48, 347);
-INSERT INTO `rankings` VALUES(1491321, '2003-09-28', 2034.27, 367);
-INSERT INTO `rankings` VALUES(1491322, '2003-09-28', 2101.1, 320);
-INSERT INTO `rankings` VALUES(1491323, '2003-09-28', 2326.09, 333);
-INSERT INTO `rankings` VALUES(1491324, '2003-09-28', 2252.99, 321);
-INSERT INTO `rankings` VALUES(1491325, '2003-09-28', 1966.81, 376);
-INSERT INTO `rankings` VALUES(1491326, '2003-09-28', 2010.52, 330);
-INSERT INTO `rankings` VALUES(1491327, '2003-09-28', 1862.81, 375);
-INSERT INTO `rankings` VALUES(1491328, '2003-10-11', 2050.25, 367);
-INSERT INTO `rankings` VALUES(1491329, '2003-10-11', 2398.8, 353);
-INSERT INTO `rankings` VALUES(1491330, '2003-10-11', 2322.54, 333);
-INSERT INTO `rankings` VALUES(1491331, '2003-10-11', 2024.4, 330);
-INSERT INTO `rankings` VALUES(1491332, '2003-10-11', 2229.94, 321);
-INSERT INTO `rankings` VALUES(1491333, '2003-10-11', 2136.21, 366);
-INSERT INTO `rankings` VALUES(1491334, '2003-10-11', 1986.29, 374);
-INSERT INTO `rankings` VALUES(1491335, '2003-10-11', 2180.09, 319);
-INSERT INTO `rankings` VALUES(1491336, '2003-10-11', 1890.28, 373);
-INSERT INTO `rankings` VALUES(1491337, '2003-10-11', 2098.45, 329);
-INSERT INTO `rankings` VALUES(1491338, '2003-10-11', 2143.76, 372);
-INSERT INTO `rankings` VALUES(1491339, '2003-10-11', 2318.31, 345);
-INSERT INTO `rankings` VALUES(1491340, '2003-10-11', 2410.59, 354);
-INSERT INTO `rankings` VALUES(1491341, '2003-10-11', 2065.16, 347);
-INSERT INTO `rankings` VALUES(1491342, '2003-10-11', 2123.59, 344);
-INSERT INTO `rankings` VALUES(1491343, '2003-10-11', 2314.46, 323);
-INSERT INTO `rankings` VALUES(1491344, '2003-10-11', 2118.69, 320);
-INSERT INTO `rankings` VALUES(1491345, '2003-10-11', 1959.67, 376);
-INSERT INTO `rankings` VALUES(1491346, '2003-10-11', 2162.52, 328);
-INSERT INTO `rankings` VALUES(1491347, '2003-10-11', 1867.95, 375);
-INSERT INTO `rankings` VALUES(1491348, '2003-10-12', 2141.94, 366);
-INSERT INTO `rankings` VALUES(1491349, '2003-10-12', 2351.97, 333);
-INSERT INTO `rankings` VALUES(1491350, '2003-10-12', 1841.65, 375);
-INSERT INTO `rankings` VALUES(1491351, '2003-10-12', 2321.25, 353);
-INSERT INTO `rankings` VALUES(1491352, '2003-10-12', 2224.88, 319);
-INSERT INTO `rankings` VALUES(1491353, '2003-10-12', 1956.86, 374);
-INSERT INTO `rankings` VALUES(1491354, '2003-10-12', 1859, 376);
-INSERT INTO `rankings` VALUES(1491355, '2003-10-12', 2023.3, 347);
-INSERT INTO `rankings` VALUES(1491356, '2003-10-12', 2348.93, 345);
-INSERT INTO `rankings` VALUES(1491357, '2003-10-12', 2243.36, 320);
-INSERT INTO `rankings` VALUES(1491358, '2003-10-12', 2256.6, 321);
-INSERT INTO `rankings` VALUES(1491359, '2003-10-12', 1855.51, 373);
-INSERT INTO `rankings` VALUES(1491360, '2003-10-12', 2134.31, 344);
-INSERT INTO `rankings` VALUES(1491361, '2003-10-12', 2158, 328);
-INSERT INTO `rankings` VALUES(1491362, '2003-10-12', 2026.78, 330);
-INSERT INTO `rankings` VALUES(1491363, '2003-10-12', 2090.36, 367);
-INSERT INTO `rankings` VALUES(1491364, '2004-03-06', 2079.72, 367);
-INSERT INTO `rankings` VALUES(1491365, '2004-03-06', 2330.57, 353);
-INSERT INTO `rankings` VALUES(1491366, '2004-03-06', 2345.81, 333);
-INSERT INTO `rankings` VALUES(1491367, '2004-03-06', 2040.49, 330);
-INSERT INTO `rankings` VALUES(1491368, '2004-03-06', 1995.41, 368);
-INSERT INTO `rankings` VALUES(1491369, '2004-03-06', 2138.62, 366);
-INSERT INTO `rankings` VALUES(1491370, '2004-03-06', 1985.81, 369);
-INSERT INTO `rankings` VALUES(1491371, '2004-03-06', 2317.62, 323);
-INSERT INTO `rankings` VALUES(1491372, '2004-03-06', 2413.77, 354);
-INSERT INTO `rankings` VALUES(1491373, '2004-03-06', 2095.45, 329);
-INSERT INTO `rankings` VALUES(1491374, '2004-03-06', 2150.77, 328);
-INSERT INTO `rankings` VALUES(1491375, '2004-03-06', 2338.87, 345);
-INSERT INTO `rankings` VALUES(1491376, '2004-03-06', 1951.94, 370);
-INSERT INTO `rankings` VALUES(1491377, '2004-03-06', 2033.96, 347);
-INSERT INTO `rankings` VALUES(1491378, '2004-03-06', 2141.73, 344);
-INSERT INTO `rankings` VALUES(1491379, '2004-03-06', 2254.09, 320);
-INSERT INTO `rankings` VALUES(1491380, '2004-03-06', 2233.18, 319);
-INSERT INTO `rankings` VALUES(1491381, '2004-03-06', 2255.6, 321);
-INSERT INTO `rankings` VALUES(1491382, '2004-03-06', 1988.21, 355);
-INSERT INTO `rankings` VALUES(1491383, '2004-03-06', 1953.56, 335);
-INSERT INTO `rankings` VALUES(1491384, '2004-03-07', 2400.41, 353);
-INSERT INTO `rankings` VALUES(1491385, '2004-03-07', 2140.69, 347);
-INSERT INTO `rankings` VALUES(1491386, '2004-03-07', 2088.01, 366);
-INSERT INTO `rankings` VALUES(1491387, '2004-03-07', 2367.09, 323);
-INSERT INTO `rankings` VALUES(1491388, '2004-03-07', 2406.49, 354);
-INSERT INTO `rankings` VALUES(1491389, '2004-03-07', 2118.86, 329);
-INSERT INTO `rankings` VALUES(1491390, '2004-03-07', 1926.97, 368);
-INSERT INTO `rankings` VALUES(1491391, '2004-03-07', 1896.99, 369);
-INSERT INTO `rankings` VALUES(1491392, '2004-03-07', 2048.17, 367);
-INSERT INTO `rankings` VALUES(1491393, '2004-03-07', 2322.41, 320);
-INSERT INTO `rankings` VALUES(1491394, '2004-03-07', 2252.02, 319);
-INSERT INTO `rankings` VALUES(1491395, '2004-03-07', 2227.45, 321);
-INSERT INTO `rankings` VALUES(1491396, '2004-03-07', 2150.11, 344);
-INSERT INTO `rankings` VALUES(1491397, '2004-03-07', 1970.49, 355);
-INSERT INTO `rankings` VALUES(1491398, '2004-03-07', 2286.44, 345);
-INSERT INTO `rankings` VALUES(1491399, '2004-03-20', 2046.31, 367);
-INSERT INTO `rankings` VALUES(1491400, '2004-03-20', 2092.44, 366);
-INSERT INTO `rankings` VALUES(1491401, '2004-03-20', 2347.84, 333);
-INSERT INTO `rankings` VALUES(1491402, '2004-03-20', 2408.18, 354);
-INSERT INTO `rankings` VALUES(1491403, '2004-03-20', 1963.24, 335);
-INSERT INTO `rankings` VALUES(1491404, '2004-03-20', 2342.01, 323);
-INSERT INTO `rankings` VALUES(1491405, '2004-03-20', 2407.08, 353);
-INSERT INTO `rankings` VALUES(1491406, '2004-03-20', 2117.96, 329);
-INSERT INTO `rankings` VALUES(1491407, '2004-03-20', 1947.3, 370);
-INSERT INTO `rankings` VALUES(1491408, '2004-03-20', 2142.89, 328);
-INSERT INTO `rankings` VALUES(1491409, '2004-03-20', 1921.11, 368);
-INSERT INTO `rankings` VALUES(1491410, '2004-03-20', 1897.26, 369);
-INSERT INTO `rankings` VALUES(1491411, '2004-03-20', 2131.86, 344);
-INSERT INTO `rankings` VALUES(1491412, '2004-03-20', 2328.46, 320);
-INSERT INTO `rankings` VALUES(1491413, '2004-03-20', 2229.15, 321);
-INSERT INTO `rankings` VALUES(1491414, '2004-03-20', 2284.21, 345);
-INSERT INTO `rankings` VALUES(1491415, '2004-03-20', 2255.93, 319);
-INSERT INTO `rankings` VALUES(1491416, '2004-03-20', 1974.54, 355);
-INSERT INTO `rankings` VALUES(1491417, '2004-03-20', 2059.75, 330);
-INSERT INTO `rankings` VALUES(1491418, '2004-03-20', 2147.65, 347);
-INSERT INTO `rankings` VALUES(1491419, '2004-03-21', 2095.34, 366);
-INSERT INTO `rankings` VALUES(1491420, '2004-03-21', 2436.05, 354);
-INSERT INTO `rankings` VALUES(1491421, '2004-03-21', 2278.47, 321);
-INSERT INTO `rankings` VALUES(1491422, '2004-03-21', 2022.18, 335);
-INSERT INTO `rankings` VALUES(1491423, '2004-03-21', 2328.19, 319);
-INSERT INTO `rankings` VALUES(1491424, '2004-03-21', 1886.88, 369);
-INSERT INTO `rankings` VALUES(1491425, '2004-03-21', 2459.22, 353);
-INSERT INTO `rankings` VALUES(1491426, '2004-03-21', 2111.35, 329);
-INSERT INTO `rankings` VALUES(1491427, '2004-03-21', 1881, 370);
-INSERT INTO `rankings` VALUES(1491428, '2004-03-21', 1925.49, 368);
-INSERT INTO `rankings` VALUES(1491429, '2004-03-21', 2066.38, 367);
-INSERT INTO `rankings` VALUES(1491430, '2004-03-21', 2323.53, 323);
-INSERT INTO `rankings` VALUES(1491431, '2004-03-21', 2345.92, 320);
-INSERT INTO `rankings` VALUES(1491432, '2004-03-21', 2004.09, 344);
-INSERT INTO `rankings` VALUES(1491433, '2004-03-21', 2028.59, 355);
-INSERT INTO `rankings` VALUES(1491434, '2004-03-21', 1930.83, 330);
-INSERT INTO `rankings` VALUES(1491435, '2004-03-21', 2283.26, 345);
-INSERT INTO `rankings` VALUES(1491436, '2004-04-03', 2464.22, 353);
-INSERT INTO `rankings` VALUES(1491437, '2004-04-03', 2158.75, 347);
-INSERT INTO `rankings` VALUES(1491438, '2004-04-03', 1934.28, 330);
-INSERT INTO `rankings` VALUES(1491439, '2004-04-03', 2279.6, 321);
-INSERT INTO `rankings` VALUES(1491440, '2004-04-03', 2100.6, 366);
-INSERT INTO `rankings` VALUES(1491441, '2004-04-03', 1882.7, 369);
-INSERT INTO `rankings` VALUES(1491442, '2004-04-03', 2438.46, 354);
-INSERT INTO `rankings` VALUES(1491443, '2004-04-03', 2112.75, 329);
-INSERT INTO `rankings` VALUES(1491444, '2004-04-03', 2279.41, 345);
-INSERT INTO `rankings` VALUES(1491445, '2004-04-03', 1874.66, 370);
-INSERT INTO `rankings` VALUES(1491446, '2004-04-03', 2019.48, 344);
-INSERT INTO `rankings` VALUES(1491447, '2004-04-03', 2031.79, 355);
-INSERT INTO `rankings` VALUES(1491448, '2004-04-03', 2024.04, 335);
-INSERT INTO `rankings` VALUES(1491449, '2004-04-03', 2352.67, 320);
-INSERT INTO `rankings` VALUES(1491450, '2004-04-03', 2305.44, 323);
-INSERT INTO `rankings` VALUES(1491451, '2004-04-03', 2322.53, 333);
-INSERT INTO `rankings` VALUES(1491452, '2004-04-03', 2329.14, 319);
-INSERT INTO `rankings` VALUES(1491453, '2004-04-03', 2135.78, 328);
-INSERT INTO `rankings` VALUES(1491454, '2004-04-03', 1924.39, 368);
-INSERT INTO `rankings` VALUES(1491455, '2004-04-03', 2074.44, 367);
-INSERT INTO `rankings` VALUES(1491456, '2004-04-04', 2077.68, 366);
-INSERT INTO `rankings` VALUES(1491457, '2004-04-04', 2311.01, 354);
-INSERT INTO `rankings` VALUES(1491458, '2004-04-04', 2028.43, 335);
-INSERT INTO `rankings` VALUES(1491459, '2004-04-04', 2503.2, 353);
-INSERT INTO `rankings` VALUES(1491460, '2004-04-04', 2377.8, 319);
-INSERT INTO `rankings` VALUES(1491461, '2004-04-04', 1860.92, 368);
-INSERT INTO `rankings` VALUES(1491462, '2004-04-04', 2297.09, 323);
-INSERT INTO `rankings` VALUES(1491463, '2004-04-04', 2085.46, 329);
-INSERT INTO `rankings` VALUES(1491464, '2004-04-04', 2100.23, 328);
-INSERT INTO `rankings` VALUES(1491465, '2004-04-04', 2199.02, 347);
-INSERT INTO `rankings` VALUES(1491466, '2004-04-04', 2060.93, 367);
-INSERT INTO `rankings` VALUES(1491467, '2004-04-04', 2394.69, 320);
-INSERT INTO `rankings` VALUES(1491468, '2004-04-04', 1811.18, 369);
-INSERT INTO `rankings` VALUES(1491469, '2004-04-04', 2311.19, 321);
-INSERT INTO `rankings` VALUES(1491470, '2004-04-04', 2141.46, 344);
-INSERT INTO `rankings` VALUES(1491471, '2004-04-04', 2033.46, 355);
-INSERT INTO `rankings` VALUES(1491472, '2004-04-04', 1974.79, 330);
-INSERT INTO `rankings` VALUES(1491473, '2004-04-24', 2060.47, 367);
-INSERT INTO `rankings` VALUES(1491474, '2004-04-24', 2081.33, 366);
-INSERT INTO `rankings` VALUES(1491475, '2004-04-24', 2317.25, 354);
-INSERT INTO `rankings` VALUES(1491476, '2004-04-24', 2307.02, 321);
-INSERT INTO `rankings` VALUES(1491477, '2004-04-24', 2505.35, 353);
-INSERT INTO `rankings` VALUES(1491478, '2004-04-24', 2384.95, 319);
-INSERT INTO `rankings` VALUES(1491479, '2004-04-24', 2299.04, 323);
-INSERT INTO `rankings` VALUES(1491480, '2004-04-24', 1812.47, 369);
-INSERT INTO `rankings` VALUES(1491481, '2004-04-24', 2071.98, 329);
-INSERT INTO `rankings` VALUES(1491482, '2004-04-24', 2092.54, 328);
-INSERT INTO `rankings` VALUES(1491483, '2004-04-24', 2273.22, 345);
-INSERT INTO `rankings` VALUES(1491484, '2004-04-24', 1871.2, 370);
-INSERT INTO `rankings` VALUES(1491485, '2004-04-24', 2206.41, 347);
-INSERT INTO `rankings` VALUES(1491486, '2004-04-24', 2030.9, 335);
-INSERT INTO `rankings` VALUES(1491487, '2004-04-24', 2396.51, 320);
-INSERT INTO `rankings` VALUES(1491488, '2004-04-24', 1865.21, 368);
-INSERT INTO `rankings` VALUES(1491489, '2004-04-24', 2297.95, 333);
-INSERT INTO `rankings` VALUES(1491490, '2004-04-24', 2032.52, 355);
-INSERT INTO `rankings` VALUES(1491491, '2004-04-24', 1990.76, 330);
-INSERT INTO `rankings` VALUES(1491492, '2004-04-24', 2148.04, 344);
-INSERT INTO `rankings` VALUES(1491493, '2004-04-25', 2082.48, 367);
-INSERT INTO `rankings` VALUES(1491494, '2004-04-25', 2540.26, 353);
-INSERT INTO `rankings` VALUES(1491495, '2004-04-25', 2244.09, 347);
-INSERT INTO `rankings` VALUES(1491496, '2004-04-25', 2379.99, 354);
-INSERT INTO `rankings` VALUES(1491497, '2004-04-25', 2341.18, 321);
-INSERT INTO `rankings` VALUES(1491498, '2004-04-25', 1980.13, 366);
-INSERT INTO `rankings` VALUES(1491499, '2004-04-25', 2335.9, 323);
-INSERT INTO `rankings` VALUES(1491500, '2004-04-25', 2090.03, 329);
-INSERT INTO `rankings` VALUES(1491501, '2004-04-25', 2219, 345);
-INSERT INTO `rankings` VALUES(1491502, '2004-04-25', 1869.93, 370);
-INSERT INTO `rankings` VALUES(1491503, '2004-04-25', 2039, 344);
-INSERT INTO `rankings` VALUES(1491504, '2004-04-25', 2062.82, 335);
-INSERT INTO `rankings` VALUES(1491505, '2004-04-25', 2370.57, 320);
-INSERT INTO `rankings` VALUES(1491506, '2004-04-25', 2235.18, 333);
-INSERT INTO `rankings` VALUES(1491507, '2004-04-25', 2426.38, 319);
-INSERT INTO `rankings` VALUES(1491508, '2004-04-25', 2003.91, 355);
-INSERT INTO `rankings` VALUES(1491509, '2004-04-25', 2054.05, 330);
-INSERT INTO `rankings` VALUES(1491510, '2004-05-08', 2091.37, 367);
-INSERT INTO `rankings` VALUES(1491511, '2004-05-08', 2543.17, 353);
-INSERT INTO `rankings` VALUES(1491512, '2004-05-08', 2089.8, 329);
-INSERT INTO `rankings` VALUES(1491513, '2004-05-08', 2385.37, 354);
-INSERT INTO `rankings` VALUES(1491514, '2004-05-08', 1859.9, 368);
-INSERT INTO `rankings` VALUES(1491515, '2004-05-08', 2055.74, 335);
-INSERT INTO `rankings` VALUES(1491516, '2004-05-08', 2333.13, 323);
-INSERT INTO `rankings` VALUES(1491517, '2004-05-08', 2344.63, 321);
-INSERT INTO `rankings` VALUES(1491518, '2004-05-08', 1988.6, 366);
-INSERT INTO `rankings` VALUES(1491519, '2004-05-08', 2217.4, 345);
-INSERT INTO `rankings` VALUES(1491520, '2004-05-08', 1862.02, 370);
-INSERT INTO `rankings` VALUES(1491521, '2004-05-08', 2247.89, 347);
-INSERT INTO `rankings` VALUES(1491522, '2004-05-08', 2056.13, 344);
-INSERT INTO `rankings` VALUES(1491523, '2004-05-08', 2371.45, 320);
-INSERT INTO `rankings` VALUES(1491524, '2004-05-08', 1811.54, 369);
-INSERT INTO `rankings` VALUES(1491525, '2004-05-08', 2227.33, 333);
-INSERT INTO `rankings` VALUES(1491526, '2004-05-08', 2087.4, 328);
-INSERT INTO `rankings` VALUES(1491527, '2004-05-08', 2410.39, 319);
-INSERT INTO `rankings` VALUES(1491528, '2004-05-08', 2000.89, 355);
-INSERT INTO `rankings` VALUES(1491529, '2004-05-08', 2060.94, 330);
-INSERT INTO `rankings` VALUES(1491530, '2004-05-09', 2565.52, 353);
-INSERT INTO `rankings` VALUES(1491531, '2004-05-09', 2252.94, 347);
-INSERT INTO `rankings` VALUES(1491532, '2004-05-09', 2385.82, 321);
-INSERT INTO `rankings` VALUES(1491533, '2004-05-09', 2007.33, 366);
-INSERT INTO `rankings` VALUES(1491534, '2004-05-09', 2302.89, 319);
-INSERT INTO `rankings` VALUES(1491535, '2004-05-09', 2144.12, 329);
-INSERT INTO `rankings` VALUES(1491536, '2004-05-09', 2163.79, 345);
-INSERT INTO `rankings` VALUES(1491537, '2004-05-09', 1826.09, 370);
-INSERT INTO `rankings` VALUES(1491538, '2004-05-09', 1788.48, 369);
-INSERT INTO `rankings` VALUES(1491539, '2004-05-09', 2052.54, 335);
-INSERT INTO `rankings` VALUES(1491540, '2004-05-09', 2405.57, 320);
-INSERT INTO `rankings` VALUES(1491541, '2004-05-09', 2345.45, 323);
-INSERT INTO `rankings` VALUES(1491542, '2004-05-09', 2170.66, 333);
-INSERT INTO `rankings` VALUES(1491543, '2004-05-09', 2152.81, 344);
-INSERT INTO `rankings` VALUES(1491544, '2004-05-09', 2056.15, 330);
-INSERT INTO `rankings` VALUES(1491545, '2004-05-22', 2090.2, 367);
-INSERT INTO `rankings` VALUES(1491546, '2004-05-22', 2006.48, 366);
-INSERT INTO `rankings` VALUES(1491547, '2004-05-22', 2177.29, 333);
-INSERT INTO `rankings` VALUES(1491548, '2004-05-22', 2377.51, 354);
-INSERT INTO `rankings` VALUES(1491549, '2004-05-22', 2392.35, 321);
-INSERT INTO `rankings` VALUES(1491550, '2004-05-22', 2561.36, 353);
-INSERT INTO `rankings` VALUES(1491551, '2004-05-22', 1782.2, 369);
-INSERT INTO `rankings` VALUES(1491552, '2004-05-22', 2165.91, 345);
-INSERT INTO `rankings` VALUES(1491553, '2004-05-22', 2143.88, 329);
-INSERT INTO `rankings` VALUES(1491554, '2004-05-22', 2080, 328);
-INSERT INTO `rankings` VALUES(1491555, '2004-05-22', 2048.22, 335);
-INSERT INTO `rankings` VALUES(1491556, '2004-05-22', 1822.89, 370);
-INSERT INTO `rankings` VALUES(1491557, '2004-05-22', 2262.59, 347);
-INSERT INTO `rankings` VALUES(1491558, '2004-05-22', 2157, 344);
-INSERT INTO `rankings` VALUES(1491559, '2004-05-22', 2348.49, 323);
-INSERT INTO `rankings` VALUES(1491560, '2004-05-22', 2401.9, 320);
-INSERT INTO `rankings` VALUES(1491561, '2004-05-22', 2309.03, 319);
-INSERT INTO `rankings` VALUES(1491562, '2004-05-22', 2001.9, 355);
-INSERT INTO `rankings` VALUES(1491563, '2004-05-22', 1857.79, 368);
-INSERT INTO `rankings` VALUES(1491564, '2004-05-22', 2058.08, 330);
-INSERT INTO `rankings` VALUES(1491565, '2004-05-23', 2381.97, 353);
-INSERT INTO `rankings` VALUES(1491566, '2004-05-23', 2373.53, 354);
-INSERT INTO `rankings` VALUES(1491567, '2004-05-23', 2448.45, 321);
-INSERT INTO `rankings` VALUES(1491568, '2004-05-23', 2143.31, 335);
-INSERT INTO `rankings` VALUES(1491569, '2004-05-23', 2364.38, 319);
-INSERT INTO `rankings` VALUES(1491570, '2004-05-23', 2113.14, 366);
-INSERT INTO `rankings` VALUES(1491571, '2004-05-23', 2074.2, 329);
-INSERT INTO `rankings` VALUES(1491572, '2004-05-23', 2133.81, 328);
-INSERT INTO `rankings` VALUES(1491573, '2004-05-23', 1939.87, 370);
-INSERT INTO `rankings` VALUES(1491574, '2004-05-23', 2203.92, 347);
-INSERT INTO `rankings` VALUES(1491575, '2004-05-23', 2089.36, 345);
-INSERT INTO `rankings` VALUES(1491576, '2004-05-23', 2216.47, 323);
-INSERT INTO `rankings` VALUES(1491577, '2004-05-23', 2431.54, 320);
-INSERT INTO `rankings` VALUES(1491578, '2004-05-23', 1973.78, 355);
-INSERT INTO `rankings` VALUES(1491579, '2004-05-23', 2124.96, 367);
-INSERT INTO `rankings` VALUES(1491580, '2004-05-29', 2127.55, 367);
-INSERT INTO `rankings` VALUES(1491581, '2004-05-29', 2388.1, 353);
-INSERT INTO `rankings` VALUES(1491582, '2004-05-29', 2186.98, 333);
-INSERT INTO `rankings` VALUES(1491583, '2004-05-29', 2368.74, 354);
-INSERT INTO `rankings` VALUES(1491584, '2004-05-29', 2449.42, 321);
-INSERT INTO `rankings` VALUES(1491585, '2004-05-29', 2114.7, 366);
-INSERT INTO `rankings` VALUES(1491586, '2004-05-29', 1863.88, 368);
-INSERT INTO `rankings` VALUES(1491587, '2004-05-29', 1777.26, 369);
-INSERT INTO `rankings` VALUES(1491588, '2004-05-29', 2062.43, 329);
-INSERT INTO `rankings` VALUES(1491589, '2004-05-29', 1981.58, 355);
-INSERT INTO `rankings` VALUES(1491590, '2004-05-29', 1937.47, 370);
-INSERT INTO `rankings` VALUES(1491591, '2004-05-29', 2204.36, 347);
-INSERT INTO `rankings` VALUES(1491592, '2004-05-29', 2170.85, 344);
-INSERT INTO `rankings` VALUES(1491593, '2004-05-29', 2426.57, 320);
-INSERT INTO `rankings` VALUES(1491594, '2004-05-29', 2221.14, 323);
-INSERT INTO `rankings` VALUES(1491595, '2004-05-29', 2078.46, 345);
-INSERT INTO `rankings` VALUES(1491596, '2004-05-29', 2364.7, 319);
-INSERT INTO `rankings` VALUES(1491597, '2004-05-29', 2130.37, 328);
-INSERT INTO `rankings` VALUES(1491598, '2004-05-29', 2056.67, 330);
-INSERT INTO `rankings` VALUES(1491599, '2004-05-29', 2133.82, 335);
-INSERT INTO `rankings` VALUES(1491600, '2004-05-30', 2440.86, 353);
-INSERT INTO `rankings` VALUES(1491601, '2004-05-30', 2139.6, 330);
-INSERT INTO `rankings` VALUES(1491602, '2004-05-30', 2126.46, 335);
-INSERT INTO `rankings` VALUES(1491603, '2004-05-30', 1906.01, 368);
-INSERT INTO `rankings` VALUES(1491604, '2004-05-30', 2272.44, 323);
-INSERT INTO `rankings` VALUES(1491605, '2004-05-30', 1974.85, 366);
-INSERT INTO `rankings` VALUES(1491606, '2004-05-30', 2279, 354);
-INSERT INTO `rankings` VALUES(1491607, '2004-05-30', 2143.11, 329);
-INSERT INTO `rankings` VALUES(1491608, '2004-05-30', 2047.46, 355);
-INSERT INTO `rankings` VALUES(1491609, '2004-05-30', 1911.03, 370);
-INSERT INTO `rankings` VALUES(1491610, '2004-05-30', 1815.27, 369);
-INSERT INTO `rankings` VALUES(1491611, '2004-05-30', 2122.65, 367);
-INSERT INTO `rankings` VALUES(1491612, '2004-05-30', 2445.16, 320);
-INSERT INTO `rankings` VALUES(1491613, '2004-05-30', 2400.13, 319);
-INSERT INTO `rankings` VALUES(1491614, '2004-05-30', 2430.48, 321);
-INSERT INTO `rankings` VALUES(1491615, '2004-05-30', 2124.36, 328);
-INSERT INTO `rankings` VALUES(1491616, '2004-05-30', 2029.89, 347);
-INSERT INTO `rankings` VALUES(1491617, '2004-06-12', 2118.26, 328);
-INSERT INTO `rankings` VALUES(1491618, '2004-06-12', 1982.6, 366);
-INSERT INTO `rankings` VALUES(1491619, '2004-06-12', 2051.53, 347);
-INSERT INTO `rankings` VALUES(1491620, '2004-06-12', 2284.26, 354);
-INSERT INTO `rankings` VALUES(1491621, '2004-06-12', 2432.11, 321);
-INSERT INTO `rankings` VALUES(1491622, '2004-06-12', 2437.41, 353);
-INSERT INTO `rankings` VALUES(1491623, '2004-06-12', 2158.52, 344);
-INSERT INTO `rankings` VALUES(1491624, '2004-06-12', 2276.37, 323);
-INSERT INTO `rankings` VALUES(1491625, '2004-06-12', 2112.26, 335);
-INSERT INTO `rankings` VALUES(1491626, '2004-06-12', 2143.31, 329);
-INSERT INTO `rankings` VALUES(1491627, '2004-06-12', 2053.88, 355);
-INSERT INTO `rankings` VALUES(1491628, '2004-06-12', 2084.99, 345);
-INSERT INTO `rankings` VALUES(1491629, '2004-06-12', 1907.65, 370);
-INSERT INTO `rankings` VALUES(1491630, '2004-06-12', 1810.85, 369);
-INSERT INTO `rankings` VALUES(1491631, '2004-06-12', 1996.71, 322);
-INSERT INTO `rankings` VALUES(1491632, '2004-06-12', 2439.99, 320);
-INSERT INTO `rankings` VALUES(1491633, '2004-06-12', 2189.89, 333);
-INSERT INTO `rankings` VALUES(1491634, '2004-06-12', 2404.25, 319);
-INSERT INTO `rankings` VALUES(1491635, '2004-06-12', 2119.84, 367);
-INSERT INTO `rankings` VALUES(1491636, '2004-06-12', 2134.37, 330);
-INSERT INTO `rankings` VALUES(1491637, '2004-06-13', 2137.66, 328);
-INSERT INTO `rankings` VALUES(1491638, '2004-06-13', 2469.67, 353);
-INSERT INTO `rankings` VALUES(1491639, '2004-06-13', 2134.54, 354);
-INSERT INTO `rankings` VALUES(1491640, '2004-06-13', 1931.74, 366);
-INSERT INTO `rankings` VALUES(1491641, '2004-06-13', 2419.44, 319);
-INSERT INTO `rankings` VALUES(1491642, '2004-06-13', 2197.35, 329);
-INSERT INTO `rankings` VALUES(1491643, '2004-06-13', 2160.95, 345);
-INSERT INTO `rankings` VALUES(1491644, '2004-06-13', 1971.1, 370);
-INSERT INTO `rankings` VALUES(1491645, '2004-06-13', 1984.05, 347);
-INSERT INTO `rankings` VALUES(1491646, '2004-06-13', 2069.52, 355);
-INSERT INTO `rankings` VALUES(1491647, '2004-06-13', 2065.92, 335);
-INSERT INTO `rankings` VALUES(1491648, '2004-06-13', 2447.74, 320);
-INSERT INTO `rankings` VALUES(1491649, '2004-06-13', 2227.04, 333);
-INSERT INTO `rankings` VALUES(1491650, '2004-06-13', 2026.65, 367);
-INSERT INTO `rankings` VALUES(1491651, '2004-06-13', 2083.46, 322);
-INSERT INTO `rankings` VALUES(1491652, '2004-06-19', 2128.13, 328);
-INSERT INTO `rankings` VALUES(1491653, '2004-06-19', 1943.48, 366);
-INSERT INTO `rankings` VALUES(1491654, '2004-06-19', 2228.59, 333);
-INSERT INTO `rankings` VALUES(1491655, '2004-06-19', 2004.92, 347);
-INSERT INTO `rankings` VALUES(1491656, '2004-06-19', 2144.36, 354);
-INSERT INTO `rankings` VALUES(1491657, '2004-06-19', 2061.49, 335);
-INSERT INTO `rankings` VALUES(1491658, '2004-06-19', 2419.69, 319);
-INSERT INTO `rankings` VALUES(1491659, '2004-06-19', 2272.66, 323);
-INSERT INTO `rankings` VALUES(1491660, '2004-06-19', 2471.82, 353);
-INSERT INTO `rankings` VALUES(1491661, '2004-06-19', 2188.21, 329);
-INSERT INTO `rankings` VALUES(1491662, '2004-06-19', 1961.51, 370);
-INSERT INTO `rankings` VALUES(1491663, '2004-06-19', 2156.7, 345);
-INSERT INTO `rankings` VALUES(1491664, '2004-06-19', 1904.63, 368);
-INSERT INTO `rankings` VALUES(1491665, '2004-06-19', 1810.96, 369);
-INSERT INTO `rankings` VALUES(1491666, '2004-06-19', 2036.12, 367);
-INSERT INTO `rankings` VALUES(1491667, '2004-06-19', 2452.03, 320);
-INSERT INTO `rankings` VALUES(1491668, '2004-06-19', 2402.41, 321);
-INSERT INTO `rankings` VALUES(1491669, '2004-06-19', 2170.39, 344);
-INSERT INTO `rankings` VALUES(1491670, '2004-06-19', 2068.11, 355);
-INSERT INTO `rankings` VALUES(1491671, '2004-06-19', 2135.39, 330);
-INSERT INTO `rankings` VALUES(1491672, '2004-06-20', 2495.67, 353);
-INSERT INTO `rankings` VALUES(1491673, '2004-06-20', 2018.72, 354);
-INSERT INTO `rankings` VALUES(1491674, '2004-06-20', 2382.97, 321);
-INSERT INTO `rankings` VALUES(1491675, '2004-06-20', 2011.18, 335);
-INSERT INTO `rankings` VALUES(1491676, '2004-06-20', 1840.24, 369);
-INSERT INTO `rankings` VALUES(1491677, '2004-06-20', 2144.54, 329);
-INSERT INTO `rankings` VALUES(1491678, '2004-06-20', 2027.81, 370);
-INSERT INTO `rankings` VALUES(1491679, '2004-06-20', 2122.1, 367);
-INSERT INTO `rankings` VALUES(1491680, '2004-06-20', 2455.23, 320);
-INSERT INTO `rankings` VALUES(1491681, '2004-06-20', 1907.25, 368);
-INSERT INTO `rankings` VALUES(1491682, '2004-06-20', 2220.61, 333);
-INSERT INTO `rankings` VALUES(1491683, '2004-06-20', 2244.35, 344);
-INSERT INTO `rankings` VALUES(1491684, '2004-06-20', 2015.62, 355);
-INSERT INTO `rankings` VALUES(1491685, '2004-06-20', 2171.05, 345);
-INSERT INTO `rankings` VALUES(1491686, '2004-07-03', 2245.92, 344);
-INSERT INTO `rankings` VALUES(1491687, '2004-07-03', 1955.04, 366);
-INSERT INTO `rankings` VALUES(1491688, '2004-07-03', 2118.32, 371);
-INSERT INTO `rankings` VALUES(1491689, '2004-07-03', 2382.68, 321);
-INSERT INTO `rankings` VALUES(1491690, '2004-07-03', 2497.22, 353);
-INSERT INTO `rankings` VALUES(1491691, '2004-07-03', 2117.17, 367);
-INSERT INTO `rankings` VALUES(1491692, '2004-07-03', 1903.83, 368);
-INSERT INTO `rankings` VALUES(1491693, '2004-07-03', 2136.96, 329);
-INSERT INTO `rankings` VALUES(1491694, '2004-07-03', 2282.67, 323);
-INSERT INTO `rankings` VALUES(1491695, '2004-07-03', 2008.21, 335);
-INSERT INTO `rankings` VALUES(1491696, '2004-07-03', 2016.09, 370);
-INSERT INTO `rankings` VALUES(1491697, '2004-07-03', 1837.27, 369);
-INSERT INTO `rankings` VALUES(1491698, '2004-07-03', 2182.24, 345);
-INSERT INTO `rankings` VALUES(1491699, '2004-07-03', 2219.99, 333);
-INSERT INTO `rankings` VALUES(1491700, '2004-07-03', 2444.92, 320);
-INSERT INTO `rankings` VALUES(1491701, '2004-07-03', 2118.12, 328);
-INSERT INTO `rankings` VALUES(1491702, '2004-07-03', 2419.92, 319);
-INSERT INTO `rankings` VALUES(1491703, '2004-07-03', 2017.25, 355);
-INSERT INTO `rankings` VALUES(1491704, '2004-07-03', 2133.04, 330);
-INSERT INTO `rankings` VALUES(1491705, '2004-07-03', 2032.21, 354);
-INSERT INTO `rankings` VALUES(1491706, '2004-07-04', 1870.79, 368);
-INSERT INTO `rankings` VALUES(1491707, '2004-07-04', 2163.53, 371);
-INSERT INTO `rankings` VALUES(1491708, '2004-07-04', 2171.81, 330);
-INSERT INTO `rankings` VALUES(1491709, '2004-07-04', 2025.46, 335);
-INSERT INTO `rankings` VALUES(1491710, '2004-07-04', 2527.63, 353);
-INSERT INTO `rankings` VALUES(1491711, '2004-07-04', 2349.21, 323);
-INSERT INTO `rankings` VALUES(1491712, '2004-07-04', 2004.95, 366);
-INSERT INTO `rankings` VALUES(1491713, '2004-07-04', 2384.99, 321);
-INSERT INTO `rankings` VALUES(1491714, '2004-07-04', 2098.02, 329);
-INSERT INTO `rankings` VALUES(1491715, '2004-07-04', 2035.42, 328);
-INSERT INTO `rankings` VALUES(1491716, '2004-07-04', 1906.01, 370);
-INSERT INTO `rankings` VALUES(1491717, '2004-07-04', 1807.39, 369);
-INSERT INTO `rankings` VALUES(1491718, '2004-07-04', 2034.88, 367);
-INSERT INTO `rankings` VALUES(1491719, '2004-07-04', 2115.22, 354);
-INSERT INTO `rankings` VALUES(1491720, '2004-07-04', 2462.86, 320);
-INSERT INTO `rankings` VALUES(1491721, '2004-07-04', 2222.27, 333);
-INSERT INTO `rankings` VALUES(1491722, '2004-07-04', 2412.09, 319);
-INSERT INTO `rankings` VALUES(1491723, '2004-07-04', 2030.67, 355);
-INSERT INTO `rankings` VALUES(1491724, '2004-07-04', 2199.95, 345);
-INSERT INTO `rankings` VALUES(1491725, '2004-07-10', 2525.63, 353);
-INSERT INTO `rankings` VALUES(1491726, '2004-07-10', 2414.48, 319);
-INSERT INTO `rankings` VALUES(1491727, '2004-07-10', 2159.1, 371);
-INSERT INTO `rankings` VALUES(1491728, '2004-07-10', 2384.98, 321);
-INSERT INTO `rankings` VALUES(1491729, '2004-07-10', 1899.68, 370);
-INSERT INTO `rankings` VALUES(1491730, '2004-07-10', 1807.41, 369);
-INSERT INTO `rankings` VALUES(1491731, '2004-07-10', 2348.74, 323);
-INSERT INTO `rankings` VALUES(1491732, '2004-07-10', 2005.86, 366);
-INSERT INTO `rankings` VALUES(1491733, '2004-07-10', 2120.91, 354);
-INSERT INTO `rankings` VALUES(1491734, '2004-07-10', 2082.87, 329);
-INSERT INTO `rankings` VALUES(1491735, '2004-07-10', 2029.43, 328);
-INSERT INTO `rankings` VALUES(1491736, '2004-07-10', 2203.56, 345);
-INSERT INTO `rankings` VALUES(1491737, '2004-07-10', 1873.22, 368);
-INSERT INTO `rankings` VALUES(1491738, '2004-07-10', 2030.3, 335);
-INSERT INTO `rankings` VALUES(1491739, '2004-07-10', 2037.71, 367);
-INSERT INTO `rankings` VALUES(1491740, '2004-07-10', 2234.55, 333);
-INSERT INTO `rankings` VALUES(1491741, '2004-07-10', 2465.5, 320);
-INSERT INTO `rankings` VALUES(1491742, '2004-07-10', 2244.44, 344);
-INSERT INTO `rankings` VALUES(1491743, '2004-07-10', 2028.88, 355);
-INSERT INTO `rankings` VALUES(1491744, '2004-07-10', 2171.82, 330);
-INSERT INTO `rankings` VALUES(1491745, '2004-07-11', 1950.37, 367);
-INSERT INTO `rankings` VALUES(1491746, '2004-07-11', 2006.96, 366);
-INSERT INTO `rankings` VALUES(1491747, '2004-07-11', 2137.73, 371);
-INSERT INTO `rankings` VALUES(1491748, '2004-07-11', 2227.43, 354);
-INSERT INTO `rankings` VALUES(1491749, '2004-07-11', 2117.9, 335);
-INSERT INTO `rankings` VALUES(1491750, '2004-07-11', 2553.88, 353);
-INSERT INTO `rankings` VALUES(1491751, '2004-07-11', 2413.35, 319);
-INSERT INTO `rankings` VALUES(1491752, '2004-07-11', 2311.62, 323);
-INSERT INTO `rankings` VALUES(1491753, '2004-07-11', 2149.19, 329);
-INSERT INTO `rankings` VALUES(1491754, '2004-07-11', 2219.99, 345);
-INSERT INTO `rankings` VALUES(1491755, '2004-07-11', 1835.12, 368);
-INSERT INTO `rankings` VALUES(1491756, '2004-07-11', 1839.42, 369);
-INSERT INTO `rankings` VALUES(1491757, '2004-07-11', 2021.04, 355);
-INSERT INTO `rankings` VALUES(1491758, '2004-07-11', 2188.71, 344);
-INSERT INTO `rankings` VALUES(1491759, '2004-07-11', 2482.99, 320);
-INSERT INTO `rankings` VALUES(1491760, '2004-07-11', 2326.66, 333);
-INSERT INTO `rankings` VALUES(1491761, '2004-07-11', 2164.46, 321);
-INSERT INTO `rankings` VALUES(1491762, '2004-07-11', 2021.37, 328);
-INSERT INTO `rankings` VALUES(1491763, '2004-07-11', 2201.19, 330);
-INSERT INTO `rankings` VALUES(1491764, '2004-07-24', 2013.81, 328);
-INSERT INTO `rankings` VALUES(1491765, '2004-07-24', 2556.13, 353);
-INSERT INTO `rankings` VALUES(1491766, '2004-07-24', 2094.09, 365);
-INSERT INTO `rankings` VALUES(1491767, '2004-07-24', 2143.05, 329);
-INSERT INTO `rankings` VALUES(1491768, '2004-07-24', 2237.86, 354);
-INSERT INTO `rankings` VALUES(1491769, '2004-07-24', 2169.64, 321);
-INSERT INTO `rankings` VALUES(1491770, '2004-07-24', 2109.98, 335);
-INSERT INTO `rankings` VALUES(1491771, '2004-07-24', 2415.56, 319);
-INSERT INTO `rankings` VALUES(1491772, '2004-07-24', 1835.83, 369);
-INSERT INTO `rankings` VALUES(1491773, '2004-07-24', 2312.33, 323);
-INSERT INTO `rankings` VALUES(1491774, '2004-07-24', 2005.63, 366);
-INSERT INTO `rankings` VALUES(1491775, '2004-07-24', 2225.93, 345);
-INSERT INTO `rankings` VALUES(1491776, '2004-07-24', 1891.16, 370);
-INSERT INTO `rankings` VALUES(1491777, '2004-07-24', 1963.35, 367);
-INSERT INTO `rankings` VALUES(1491778, '2004-07-24', 2475.44, 320);
-INSERT INTO `rankings` VALUES(1491779, '2004-07-24', 1836.5, 368);
-INSERT INTO `rankings` VALUES(1491780, '2004-07-24', 2330.03, 333);
-INSERT INTO `rankings` VALUES(1491781, '2004-07-24', 2189.61, 344);
-INSERT INTO `rankings` VALUES(1491782, '2004-07-24', 2022.3, 355);
-INSERT INTO `rankings` VALUES(1491783, '2004-07-24', 2195.94, 330);
-INSERT INTO `rankings` VALUES(1491784, '2004-07-25', 1951.23, 367);
-INSERT INTO `rankings` VALUES(1491785, '2004-07-25', 1836.08, 368);
-INSERT INTO `rankings` VALUES(1491786, '2004-07-25', 2199.99, 330);
-INSERT INTO `rankings` VALUES(1491787, '2004-07-25', 2127.61, 321);
-INSERT INTO `rankings` VALUES(1491788, '2004-07-25', 2137.11, 365);
-INSERT INTO `rankings` VALUES(1491789, '2004-07-25', 2363.98, 323);
-INSERT INTO `rankings` VALUES(1491790, '2004-07-25', 2575.46, 353);
-INSERT INTO `rankings` VALUES(1491791, '2004-07-25', 2282.57, 354);
-INSERT INTO `rankings` VALUES(1491792, '2004-07-25', 2167.2, 329);
-INSERT INTO `rankings` VALUES(1491793, '2004-07-25', 1836.14, 370);
-INSERT INTO `rankings` VALUES(1491794, '2004-07-25', 1799.62, 369);
-INSERT INTO `rankings` VALUES(1491795, '2004-07-25', 2054.88, 335);
-INSERT INTO `rankings` VALUES(1491796, '2004-07-25', 2438.44, 319);
-INSERT INTO `rankings` VALUES(1491797, '2004-07-25', 2340.99, 320);
-INSERT INTO `rankings` VALUES(1491798, '2004-07-25', 2196.03, 344);
-INSERT INTO `rankings` VALUES(1491799, '2004-07-25', 2092.44, 355);
-INSERT INTO `rankings` VALUES(1491800, '2004-07-25', 2274.93, 345);
-INSERT INTO `rankings` VALUES(1491801, '2004-08-14', 2577.37, 353);
-INSERT INTO `rankings` VALUES(1491802, '2004-08-14', 2323.92, 333);
-INSERT INTO `rankings` VALUES(1491803, '2004-08-14', 1987.58, 364);
-INSERT INTO `rankings` VALUES(1491804, '2004-08-14', 2039.79, 335);
-INSERT INTO `rankings` VALUES(1491805, '2004-08-14', 1837.39, 368);
-INSERT INTO `rankings` VALUES(1491806, '2004-08-14', 2364.67, 323);
-INSERT INTO `rankings` VALUES(1491807, '2004-08-14', 2283.07, 354);
-INSERT INTO `rankings` VALUES(1491808, '2004-08-14', 2171.03, 329);
-INSERT INTO `rankings` VALUES(1491809, '2004-08-14', 1835.05, 370);
-INSERT INTO `rankings` VALUES(1491810, '2004-08-14', 2089.25, 355);
-INSERT INTO `rankings` VALUES(1491811, '2004-08-14', 2267.73, 345);
-INSERT INTO `rankings` VALUES(1491812, '2004-08-14', 2145.49, 365);
-INSERT INTO `rankings` VALUES(1491813, '2004-08-14', 1796.21, 369);
-INSERT INTO `rankings` VALUES(1491814, '2004-08-14', 1956.96, 367);
-INSERT INTO `rankings` VALUES(1491815, '2004-08-14', 2347.28, 320);
-INSERT INTO `rankings` VALUES(1491816, '2004-08-14', 2438.47, 319);
-INSERT INTO `rankings` VALUES(1491817, '2004-08-14', 2131.62, 321);
-INSERT INTO `rankings` VALUES(1491818, '2004-08-14', 2010.14, 328);
-INSERT INTO `rankings` VALUES(1491819, '2004-08-14', 2197.56, 330);
-INSERT INTO `rankings` VALUES(1491820, '2004-08-14', 2206.58, 344);
-INSERT INTO `rankings` VALUES(1491821, '2004-08-15', 2593.4, 353);
-INSERT INTO `rankings` VALUES(1491822, '2004-08-15', 2183.8, 330);
-INSERT INTO `rankings` VALUES(1491823, '2004-08-15', 1792.47, 370);
-INSERT INTO `rankings` VALUES(1491824, '2004-08-15', 2423.32, 319);
-INSERT INTO `rankings` VALUES(1491825, '2004-08-15', 2399.79, 323);
-INSERT INTO `rankings` VALUES(1491826, '2004-08-15', 2309.93, 354);
-INSERT INTO `rankings` VALUES(1491827, '2004-08-15', 2165.96, 329);
-INSERT INTO `rankings` VALUES(1491828, '2004-08-15', 2231.37, 345);
-INSERT INTO `rankings` VALUES(1491829, '2004-08-15', 2148.77, 365);
-INSERT INTO `rankings` VALUES(1491830, '2004-08-15', 2042.65, 355);
-INSERT INTO `rankings` VALUES(1491831, '2004-08-15', 2189.87, 344);
-INSERT INTO `rankings` VALUES(1491832, '2004-08-15', 1789.48, 369);
-INSERT INTO `rankings` VALUES(1491833, '2004-08-15', 2387.18, 320);
-INSERT INTO `rankings` VALUES(1491834, '2004-08-15', 1987.77, 328);
-INSERT INTO `rankings` VALUES(1491835, '2004-08-15', 2041.11, 367);
-INSERT INTO `rankings` VALUES(1491836, '2004-08-28', 2181.54, 344);
-INSERT INTO `rankings` VALUES(1491837, '2004-08-28', 2593.63, 353);
-INSERT INTO `rankings` VALUES(1491838, '2004-08-28', 2318.21, 333);
-INSERT INTO `rankings` VALUES(1491839, '2004-08-28', 2303.13, 354);
-INSERT INTO `rankings` VALUES(1491840, '2004-08-28', 2049.38, 335);
-INSERT INTO `rankings` VALUES(1491841, '2004-08-28', 2143.85, 365);
-INSERT INTO `rankings` VALUES(1491842, '2004-08-28', 2049.04, 367);
-INSERT INTO `rankings` VALUES(1491843, '2004-08-28', 1832.29, 368);
-INSERT INTO `rankings` VALUES(1491844, '2004-08-28', 2174.68, 329);
-INSERT INTO `rankings` VALUES(1491845, '2004-08-28', 2044.11, 355);
-INSERT INTO `rankings` VALUES(1491846, '2004-08-28', 1792.19, 370);
-INSERT INTO `rankings` VALUES(1491847, '2004-08-28', 1792.53, 369);
-INSERT INTO `rankings` VALUES(1491848, '2004-08-28', 2238.87, 345);
-INSERT INTO `rankings` VALUES(1491849, '2004-08-28', 2385.74, 320);
-INSERT INTO `rankings` VALUES(1491850, '2004-08-28', 2402.76, 323);
-INSERT INTO `rankings` VALUES(1491851, '2004-08-28', 2148.27, 321);
-INSERT INTO `rankings` VALUES(1491852, '2004-08-28', 2411.2, 319);
-INSERT INTO `rankings` VALUES(1491853, '2004-08-28', 1972.92, 364);
-INSERT INTO `rankings` VALUES(1491854, '2004-08-28', 1984.3, 328);
-INSERT INTO `rankings` VALUES(1491855, '2004-08-28', 2188.54, 330);
-INSERT INTO `rankings` VALUES(1491856, '2004-08-29', 2582.36, 353);
-INSERT INTO `rankings` VALUES(1491857, '2004-08-29', 2046.66, 330);
-INSERT INTO `rankings` VALUES(1491858, '2004-08-29', 2169.46, 321);
-INSERT INTO `rankings` VALUES(1491859, '2004-08-29', 2106.3, 355);
-INSERT INTO `rankings` VALUES(1491860, '2004-08-29', 1808.99, 369);
-INSERT INTO `rankings` VALUES(1491861, '2004-08-29', 2233.91, 329);
-INSERT INTO `rankings` VALUES(1491862, '2004-08-29', 2227.2, 345);
-INSERT INTO `rankings` VALUES(1491863, '2004-08-29', 1808.79, 370);
-INSERT INTO `rankings` VALUES(1491864, '2004-08-29', 2157.46, 335);
-INSERT INTO `rankings` VALUES(1491865, '2004-08-29', 2411.03, 320);
-INSERT INTO `rankings` VALUES(1491866, '2004-08-29', 2202.52, 319);
-INSERT INTO `rankings` VALUES(1491867, '2004-08-29', 2385.51, 333);
-INSERT INTO `rankings` VALUES(1491868, '2004-08-29', 2042.23, 344);
-INSERT INTO `rankings` VALUES(1491869, '2004-08-29', 2014.64, 364);
-INSERT INTO `rankings` VALUES(1491870, '2004-08-29', 2020.49, 328);
-INSERT INTO `rankings` VALUES(1491871, '2004-08-29', 1830.62, 368);
-INSERT INTO `rankings` VALUES(1491872, '2004-08-29', 2109.26, 367);
-INSERT INTO `rankings` VALUES(1491873, '2004-09-11', 2107.2, 367);
-INSERT INTO `rankings` VALUES(1491874, '2004-09-11', 2581.02, 353);
-INSERT INTO `rankings` VALUES(1491875, '2004-09-11', 2382.21, 333);
-INSERT INTO `rankings` VALUES(1491876, '2004-09-11', 2223.29, 329);
-INSERT INTO `rankings` VALUES(1491877, '2004-09-11', 2019.78, 364);
-INSERT INTO `rankings` VALUES(1491878, '2004-09-11', 2148.49, 335);
-INSERT INTO `rankings` VALUES(1491879, '2004-09-11', 1805.93, 370);
-INSERT INTO `rankings` VALUES(1491880, '2004-09-11', 1803.72, 369);
-INSERT INTO `rankings` VALUES(1491881, '2004-09-11', 2055.84, 344);
-INSERT INTO `rankings` VALUES(1491882, '2004-09-11', 2403.74, 323);
-INSERT INTO `rankings` VALUES(1491883, '2004-09-11', 2148.28, 365);
-INSERT INTO `rankings` VALUES(1491884, '2004-09-11', 2224.86, 345);
-INSERT INTO `rankings` VALUES(1491885, '2004-09-11', 2416.57, 320);
-INSERT INTO `rankings` VALUES(1491886, '2004-09-11', 1829.41, 368);
-INSERT INTO `rankings` VALUES(1491887, '2004-09-11', 2171.17, 321);
-INSERT INTO `rankings` VALUES(1491888, '2004-09-11', 2015.79, 328);
-INSERT INTO `rankings` VALUES(1491889, '2004-09-11', 2207.61, 319);
-INSERT INTO `rankings` VALUES(1491890, '2004-09-11', 2102.77, 355);
-INSERT INTO `rankings` VALUES(1491891, '2004-09-11', 2048.88, 330);
-INSERT INTO `rankings` VALUES(1491892, '2004-09-11', 2310.61, 354);
-INSERT INTO `rankings` VALUES(1491893, '2004-09-12', 2572.85, 353);
-INSERT INTO `rankings` VALUES(1491894, '2004-09-12', 2175.33, 365);
-INSERT INTO `rankings` VALUES(1491895, '2004-09-12', 2332.05, 354);
-INSERT INTO `rankings` VALUES(1491896, '2004-09-12', 1838.52, 370);
-INSERT INTO `rankings` VALUES(1491897, '2004-09-12', 2185.7, 323);
-INSERT INTO `rankings` VALUES(1491898, '2004-09-12', 2220.27, 329);
-INSERT INTO `rankings` VALUES(1491899, '2004-09-12', 2015.65, 328);
-INSERT INTO `rankings` VALUES(1491900, '2004-09-12', 2221.23, 345);
-INSERT INTO `rankings` VALUES(1491901, '2004-09-12', 1807.14, 368);
-INSERT INTO `rankings` VALUES(1491902, '2004-09-12', 2095.46, 335);
-INSERT INTO `rankings` VALUES(1491903, '2004-09-12', 2463.28, 320);
-INSERT INTO `rankings` VALUES(1491904, '2004-09-12', 2188.88, 321);
-INSERT INTO `rankings` VALUES(1491905, '2004-09-12', 1995.08, 367);
-INSERT INTO `rankings` VALUES(1491906, '2004-09-12', 2298.72, 319);
-INSERT INTO `rankings` VALUES(1491907, '2004-09-12', 2050.15, 364);
-INSERT INTO `rankings` VALUES(1491908, '2004-09-12', 2068.46, 355);
-INSERT INTO `rankings` VALUES(1491909, '2004-09-12', 2116.12, 330);
-INSERT INTO `rankings` VALUES(1491910, '2004-09-12', 2176.35, 344);
-INSERT INTO `rankings` VALUES(1491911, '2004-09-25', 2010.8, 367);
-INSERT INTO `rankings` VALUES(1491912, '2004-09-25', 2541.98, 353);
-INSERT INTO `rankings` VALUES(1491913, '2004-09-25', 2020.53, 347);
-INSERT INTO `rankings` VALUES(1491914, '2004-09-25', 2108.59, 335);
-INSERT INTO `rankings` VALUES(1491915, '2004-09-25', 1801.64, 369);
-INSERT INTO `rankings` VALUES(1491916, '2004-09-25', 2222.92, 329);
-INSERT INTO `rankings` VALUES(1491917, '2004-09-25', 1837.66, 370);
-INSERT INTO `rankings` VALUES(1491918, '2004-09-25', 2062.84, 355);
-INSERT INTO `rankings` VALUES(1491919, '2004-09-25', 2218.24, 345);
-INSERT INTO `rankings` VALUES(1491920, '2004-09-25', 2134.09, 357);
-INSERT INTO `rankings` VALUES(1491921, '2004-09-25', 2176.94, 344);
-INSERT INTO `rankings` VALUES(1491922, '2004-09-25', 2075.55, 322);
-INSERT INTO `rankings` VALUES(1491923, '2004-09-25', 2467.32, 320);
-INSERT INTO `rankings` VALUES(1491924, '2004-09-25', 2191.47, 323);
-INSERT INTO `rankings` VALUES(1491925, '2004-09-25', 2386.83, 333);
-INSERT INTO `rankings` VALUES(1491926, '2004-09-25', 2304.59, 319);
-INSERT INTO `rankings` VALUES(1491927, '2004-09-25', 2048.56, 364);
-INSERT INTO `rankings` VALUES(1491928, '2004-09-25', 2013.99, 328);
-INSERT INTO `rankings` VALUES(1491929, '2004-09-25', 2114.69, 330);
-INSERT INTO `rankings` VALUES(1491930, '2004-09-25', 2323.11, 354);
-INSERT INTO `rankings` VALUES(1491931, '2004-09-26', 2028.07, 328);
-INSERT INTO `rankings` VALUES(1491932, '2004-09-26', 2383.36, 353);
-INSERT INTO `rankings` VALUES(1491933, '2004-09-26', 2347.92, 354);
-INSERT INTO `rankings` VALUES(1491934, '2004-09-26', 2166.94, 335);
-INSERT INTO `rankings` VALUES(1491935, '2004-09-26', 2367.67, 319);
-INSERT INTO `rankings` VALUES(1491936, '2004-09-26', 2264.81, 323);
-INSERT INTO `rankings` VALUES(1491937, '2004-09-26', 2235.97, 329);
-INSERT INTO `rankings` VALUES(1491938, '2004-09-26', 1843.72, 370);
-INSERT INTO `rankings` VALUES(1491939, '2004-09-26', 2233.1, 345);
-INSERT INTO `rankings` VALUES(1491940, '2004-09-26', 2102.3, 357);
-INSERT INTO `rankings` VALUES(1491941, '2004-09-26', 1944.29, 347);
-INSERT INTO `rankings` VALUES(1491942, '2004-09-26', 2026, 367);
-INSERT INTO `rankings` VALUES(1491943, '2004-09-26', 2507.65, 320);
-INSERT INTO `rankings` VALUES(1491944, '2004-09-26', 2423.87, 333);
-INSERT INTO `rankings` VALUES(1491945, '2004-09-26', 2208.04, 344);
-INSERT INTO `rankings` VALUES(1491946, '2004-09-26', 1970.98, 355);
-INSERT INTO `rankings` VALUES(1491947, '2004-09-26', 2090.63, 330);
-INSERT INTO `rankings` VALUES(1491948, '2004-09-26', 2066.82, 322);
-INSERT INTO `rankings` VALUES(1491949, '2004-10-09', 2032.29, 367);
-INSERT INTO `rankings` VALUES(1491950, '2004-10-09', 2390.28, 353);
-INSERT INTO `rankings` VALUES(1491951, '2004-10-09', 2105.37, 330);
-INSERT INTO `rankings` VALUES(1491952, '2004-10-09', 2148.76, 335);
-INSERT INTO `rankings` VALUES(1491953, '2004-10-09', 2059.39, 322);
-INSERT INTO `rankings` VALUES(1491954, '2004-10-09', 1801.55, 369);
-INSERT INTO `rankings` VALUES(1491955, '2004-10-09', 2259.29, 323);
-INSERT INTO `rankings` VALUES(1491956, '2004-10-09', 2336.04, 354);
-INSERT INTO `rankings` VALUES(1491957, '2004-10-09', 2238.04, 329);
-INSERT INTO `rankings` VALUES(1491958, '2004-10-09', 1839.82, 370);
-INSERT INTO `rankings` VALUES(1491959, '2004-10-09', 1973.55, 355);
-INSERT INTO `rankings` VALUES(1491960, '2004-10-09', 2106.94, 357);
-INSERT INTO `rankings` VALUES(1491961, '2004-10-09', 1976.97, 347);
-INSERT INTO `rankings` VALUES(1491962, '2004-10-09', 2216.08, 344);
-INSERT INTO `rankings` VALUES(1491963, '2004-10-09', 2487.15, 320);
-INSERT INTO `rankings` VALUES(1491964, '2004-10-09', 2411.13, 333);
-INSERT INTO `rankings` VALUES(1491965, '2004-10-09', 2194.55, 321);
-INSERT INTO `rankings` VALUES(1491966, '2004-10-09', 2367.91, 319);
-INSERT INTO `rankings` VALUES(1491967, '2004-10-09', 2023.87, 328);
-INSERT INTO `rankings` VALUES(1491968, '2004-10-09', 2233.69, 345);
-INSERT INTO `rankings` VALUES(1491969, '2004-10-10', 2003.83, 367);
-INSERT INTO `rankings` VALUES(1491970, '2004-10-10', 2454.61, 353);
-INSERT INTO `rankings` VALUES(1491971, '2004-10-10', 2357.13, 333);
-INSERT INTO `rankings` VALUES(1491972, '2004-10-10', 2259.94, 347);
-INSERT INTO `rankings` VALUES(1491973, '2004-10-10', 2192.71, 335);
-INSERT INTO `rankings` VALUES(1491974, '2004-10-10', 1828.25, 369);
-INSERT INTO `rankings` VALUES(1491975, '2004-10-10', 2306.22, 323);
-INSERT INTO `rankings` VALUES(1491976, '2004-10-10', 2306.38, 354);
-INSERT INTO `rankings` VALUES(1491977, '2004-10-10', 2245.38, 329);
-INSERT INTO `rankings` VALUES(1491978, '2004-10-10', 1806.6, 370);
-INSERT INTO `rankings` VALUES(1491979, '2004-10-10', 2054.77, 345);
-INSERT INTO `rankings` VALUES(1491980, '2004-10-10', 2100.24, 357);
-INSERT INTO `rankings` VALUES(1491981, '2004-10-10', 2280.27, 344);
-INSERT INTO `rankings` VALUES(1491982, '2004-10-10', 2225.03, 320);
-INSERT INTO `rankings` VALUES(1491983, '2004-10-10', 2411.41, 319);
-INSERT INTO `rankings` VALUES(1491984, '2004-10-10', 2151.54, 321);
-INSERT INTO `rankings` VALUES(1491985, '2004-10-10', 2050.71, 328);
-INSERT INTO `rankings` VALUES(1491986, '2004-10-10', 2042.15, 355);
-INSERT INTO `rankings` VALUES(1491987, '2004-10-10', 2020.13, 322);
-INSERT INTO `rankings` VALUES(1491988, '2004-10-23', 2282.63, 344);
-INSERT INTO `rankings` VALUES(1491989, '2004-10-23', 2447.71, 353);
-INSERT INTO `rankings` VALUES(1491990, '2004-10-23', 2314.07, 354);
-INSERT INTO `rankings` VALUES(1491991, '2004-10-23', 2153.14, 321);
-INSERT INTO `rankings` VALUES(1491992, '2004-10-23', 2097.72, 357);
-INSERT INTO `rankings` VALUES(1491993, '2004-10-23', 2014.56, 322);
-INSERT INTO `rankings` VALUES(1491994, '2004-10-23', 1823.18, 369);
-INSERT INTO `rankings` VALUES(1491995, '2004-10-23', 2241.22, 329);
-INSERT INTO `rankings` VALUES(1491996, '2004-10-23', 2302.72, 323);
-INSERT INTO `rankings` VALUES(1491997, '2004-10-23', 2055.79, 345);
-INSERT INTO `rankings` VALUES(1491998, '2004-10-23', 1804.6, 370);
-INSERT INTO `rankings` VALUES(1491999, '2004-10-23', 2261.55, 347);
-INSERT INTO `rankings` VALUES(1492000, '2004-10-23', 2038.89, 355);
-INSERT INTO `rankings` VALUES(1492001, '2004-10-23', 2202.07, 335);
-INSERT INTO `rankings` VALUES(1492002, '2004-10-23', 2361.29, 333);
-INSERT INTO `rankings` VALUES(1492003, '2004-10-23', 2237.75, 320);
-INSERT INTO `rankings` VALUES(1492004, '2004-10-23', 2410.56, 319);
-INSERT INTO `rankings` VALUES(1492005, '2004-10-23', 2046.64, 364);
-INSERT INTO `rankings` VALUES(1492006, '2004-10-23', 2045.5, 328);
-INSERT INTO `rankings` VALUES(1492007, '2004-10-23', 2105.82, 330);
-INSERT INTO `rankings` VALUES(1492008, '2004-10-24', 2380.92, 353);
-INSERT INTO `rankings` VALUES(1492009, '2004-10-24', 2061.26, 364);
-INSERT INTO `rankings` VALUES(1492010, '2004-10-24', 2125.78, 321);
-INSERT INTO `rankings` VALUES(1492011, '2004-10-24', 2218.77, 335);
-INSERT INTO `rankings` VALUES(1492012, '2004-10-24', 1814.18, 369);
-INSERT INTO `rankings` VALUES(1492013, '2004-10-24', 2391.55, 354);
-INSERT INTO `rankings` VALUES(1492014, '2004-10-24', 2242.22, 329);
-INSERT INTO `rankings` VALUES(1492015, '2004-10-24', 1800.78, 370);
-INSERT INTO `rankings` VALUES(1492016, '2004-10-24', 2066.97, 345);
-INSERT INTO `rankings` VALUES(1492017, '2004-10-24', 2092.67, 357);
-INSERT INTO `rankings` VALUES(1492018, '2004-10-24', 2302.6, 347);
-INSERT INTO `rankings` VALUES(1492019, '2004-10-24', 1992.87, 322);
-INSERT INTO `rankings` VALUES(1492020, '2004-10-24', 2320.12, 320);
-INSERT INTO `rankings` VALUES(1492021, '2004-10-24', 2328.29, 323);
-INSERT INTO `rankings` VALUES(1492022, '2004-10-24', 2398.79, 333);
-INSERT INTO `rankings` VALUES(1492023, '2004-10-24', 2008.38, 355);
-INSERT INTO `rankings` VALUES(1492024, '2004-10-24', 1977.56, 330);
-INSERT INTO `rankings` VALUES(1492025, '2004-10-24', 2267.63, 344);
-INSERT INTO `rankings` VALUES(1492026, '2005-03-05', 1996.54, 363);
-INSERT INTO `rankings` VALUES(1492027, '2005-03-05', 2358.04, 353);
-INSERT INTO `rankings` VALUES(1492028, '2005-03-05', 2385.92, 354);
-INSERT INTO `rankings` VALUES(1492029, '2005-03-05', 2106.94, 357);
-INSERT INTO `rankings` VALUES(1492030, '2005-03-05', 2022.92, 355);
-INSERT INTO `rankings` VALUES(1492031, '2005-03-05', 2317.67, 323);
-INSERT INTO `rankings` VALUES(1492032, '2005-03-05', 2255.76, 329);
-INSERT INTO `rankings` VALUES(1492033, '2005-03-05', 2006.14, 362);
-INSERT INTO `rankings` VALUES(1492034, '2005-03-05', 2198.88, 335);
-INSERT INTO `rankings` VALUES(1492035, '2005-03-05', 2001.34, 356);
-INSERT INTO `rankings` VALUES(1492036, '2005-03-05', 2247.34, 344);
-INSERT INTO `rankings` VALUES(1492037, '2005-03-05', 2080.72, 345);
-INSERT INTO `rankings` VALUES(1492038, '2005-03-05', 2313.8, 320);
-INSERT INTO `rankings` VALUES(1492039, '2005-03-05', 2142.64, 321);
-INSERT INTO `rankings` VALUES(1492040, '2005-03-05', 1994.14, 350);
-INSERT INTO `rankings` VALUES(1492041, '2005-03-05', 2391.33, 333);
-INSERT INTO `rankings` VALUES(1492042, '2005-03-05', 2405.92, 319);
-INSERT INTO `rankings` VALUES(1492043, '2005-03-05', 2056.94, 328);
-INSERT INTO `rankings` VALUES(1492044, '2005-03-05', 2006.4, 330);
-INSERT INTO `rankings` VALUES(1492045, '2005-03-05', 2288.94, 347);
-INSERT INTO `rankings` VALUES(1492046, '2005-03-06', 2154.83, 353);
-INSERT INTO `rankings` VALUES(1492047, '2005-03-06', 2353.57, 333);
-INSERT INTO `rankings` VALUES(1492048, '2005-03-06', 2349.83, 354);
-INSERT INTO `rankings` VALUES(1492049, '2005-03-06', 2193.97, 321);
-INSERT INTO `rankings` VALUES(1492050, '2005-03-06', 1977.32, 363);
-INSERT INTO `rankings` VALUES(1492051, '2005-03-06', 2014.98, 356);
-INSERT INTO `rankings` VALUES(1492052, '2005-03-06', 2392.08, 323);
-INSERT INTO `rankings` VALUES(1492053, '2005-03-06', 2018.21, 362);
-INSERT INTO `rankings` VALUES(1492054, '2005-03-06', 2376.42, 329);
-INSERT INTO `rankings` VALUES(1492055, '2005-03-06', 2115.61, 357);
-INSERT INTO `rankings` VALUES(1492056, '2005-03-06', 2229.5, 347);
-INSERT INTO `rankings` VALUES(1492057, '2005-03-06', 2117.42, 355);
-INSERT INTO `rankings` VALUES(1492058, '2005-03-06', 2210.99, 345);
-INSERT INTO `rankings` VALUES(1492059, '2005-03-06', 2227.76, 319);
-INSERT INTO `rankings` VALUES(1492060, '2005-03-06', 2389.55, 320);
-INSERT INTO `rankings` VALUES(1492061, '2005-03-06', 2107.12, 344);
-INSERT INTO `rankings` VALUES(1492062, '2005-03-06', 1963.71, 328);
-INSERT INTO `rankings` VALUES(1492063, '2005-03-06', 2162.39, 330);
-INSERT INTO `rankings` VALUES(1492064, '2005-03-06', 2228.89, 335);
-INSERT INTO `rankings` VALUES(1492065, '2005-03-19', 1976.51, 328);
-INSERT INTO `rankings` VALUES(1492066, '2005-03-19', 1967.85, 363);
-INSERT INTO `rankings` VALUES(1492067, '2005-03-19', 2341.35, 354);
-INSERT INTO `rankings` VALUES(1492068, '2005-03-19', 2220.43, 335);
-INSERT INTO `rankings` VALUES(1492069, '2005-03-19', 2125.87, 355);
-INSERT INTO `rankings` VALUES(1492070, '2005-03-19', 2008.61, 356);
-INSERT INTO `rankings` VALUES(1492071, '2005-03-19', 2228.15, 319);
-INSERT INTO `rankings` VALUES(1492072, '2005-03-19', 2398.96, 323);
-INSERT INTO `rankings` VALUES(1492073, '2005-03-19', 2151.22, 353);
-INSERT INTO `rankings` VALUES(1492074, '2005-03-19', 2013.31, 362);
-INSERT INTO `rankings` VALUES(1492075, '2005-03-19', 2380.62, 329);
-INSERT INTO `rankings` VALUES(1492076, '2005-03-19', 2213.71, 345);
-INSERT INTO `rankings` VALUES(1492077, '2005-03-19', 2108.14, 357);
-INSERT INTO `rankings` VALUES(1492078, '2005-03-19', 2236.22, 347);
-INSERT INTO `rankings` VALUES(1492079, '2005-03-19', 1837.29, 346);
-INSERT INTO `rankings` VALUES(1492080, '2005-03-19', 2207.03, 321);
-INSERT INTO `rankings` VALUES(1492081, '2005-03-19', 1981.41, 350);
-INSERT INTO `rankings` VALUES(1492082, '2005-03-19', 2378.11, 320);
-INSERT INTO `rankings` VALUES(1492083, '2005-03-19', 2353.76, 333);
-INSERT INTO `rankings` VALUES(1492084, '2005-03-19', 2173.65, 330);
-INSERT INTO `rankings` VALUES(1492085, '2005-03-20', 1912, 363);
-INSERT INTO `rankings` VALUES(1492086, '2005-03-20', 2348.55, 354);
-INSERT INTO `rankings` VALUES(1492087, '2005-03-20', 2017.94, 356);
-INSERT INTO `rankings` VALUES(1492088, '2005-03-20', 2453.31, 323);
-INSERT INTO `rankings` VALUES(1492089, '2005-03-20', 2179.02, 353);
-INSERT INTO `rankings` VALUES(1492090, '2005-03-20', 1979.65, 350);
-INSERT INTO `rankings` VALUES(1492091, '2005-03-20', 2188.07, 329);
-INSERT INTO `rankings` VALUES(1492092, '2005-03-20', 2228.91, 328);
-INSERT INTO `rankings` VALUES(1492093, '2005-03-20', 2012.62, 357);
-INSERT INTO `rankings` VALUES(1492094, '2005-03-20', 2279.61, 347);
-INSERT INTO `rankings` VALUES(1492095, '2005-03-20', 2217.52, 345);
-INSERT INTO `rankings` VALUES(1492096, '2005-03-20', 2297.36, 321);
-INSERT INTO `rankings` VALUES(1492097, '2005-03-20', 2036.99, 362);
-INSERT INTO `rankings` VALUES(1492098, '2005-03-20', 2309.13, 333);
-INSERT INTO `rankings` VALUES(1492099, '2005-03-20', 2163.5, 355);
-INSERT INTO `rankings` VALUES(1492100, '2005-03-20', 2052.77, 330);
-INSERT INTO `rankings` VALUES(1492101, '2005-03-20', 2181.7, 335);
-INSERT INTO `rankings` VALUES(1492102, '2005-04-02', 1903.43, 363);
-INSERT INTO `rankings` VALUES(1492103, '2005-04-02', 2304.5, 333);
-INSERT INTO `rankings` VALUES(1492104, '2005-04-02', 2281.76, 347);
-INSERT INTO `rankings` VALUES(1492105, '2005-04-02', 2177.76, 335);
-INSERT INTO `rankings` VALUES(1492106, '2005-04-02', 2192, 353);
-INSERT INTO `rankings` VALUES(1492107, '2005-04-02', 2013.41, 356);
-INSERT INTO `rankings` VALUES(1492108, '2005-04-02', 1913.4, 360);
-INSERT INTO `rankings` VALUES(1492109, '2005-04-02', 2187.03, 329);
-INSERT INTO `rankings` VALUES(1492110, '2005-04-02', 1970.12, 350);
-INSERT INTO `rankings` VALUES(1492111, '2005-04-02', 2009.92, 357);
-INSERT INTO `rankings` VALUES(1492112, '2005-04-02', 2169.19, 355);
-INSERT INTO `rankings` VALUES(1492113, '2005-04-02', 2105.02, 344);
-INSERT INTO `rankings` VALUES(1492114, '2005-04-02', 2361.39, 320);
-INSERT INTO `rankings` VALUES(1492115, '2005-04-02', 2457.59, 323);
-INSERT INTO `rankings` VALUES(1492116, '2005-04-02', 2030.04, 362);
-INSERT INTO `rankings` VALUES(1492117, '2005-04-02', 2303.59, 321);
-INSERT INTO `rankings` VALUES(1492118, '2005-04-02', 2223.71, 319);
-INSERT INTO `rankings` VALUES(1492119, '2005-04-02', 2236.43, 328);
-INSERT INTO `rankings` VALUES(1492120, '2005-04-02', 2066.73, 330);
-INSERT INTO `rankings` VALUES(1492121, '2005-04-02', 2208.75, 345);
-INSERT INTO `rankings` VALUES(1492122, '2005-04-03', 1884.09, 363);
-INSERT INTO `rankings` VALUES(1492123, '2005-04-03', 2286.62, 347);
-INSERT INTO `rankings` VALUES(1492124, '2005-04-03', 2150.59, 335);
-INSERT INTO `rankings` VALUES(1492125, '2005-04-03', 1970.45, 357);
-INSERT INTO `rankings` VALUES(1492126, '2005-04-03', 2059.08, 360);
-INSERT INTO `rankings` VALUES(1492127, '2005-04-03', 2484.79, 323);
-INSERT INTO `rankings` VALUES(1492128, '2005-04-03', 2339, 321);
-INSERT INTO `rankings` VALUES(1492129, '2005-04-03', 1893.55, 350);
-INSERT INTO `rankings` VALUES(1492130, '2005-04-03', 2000.97, 356);
-INSERT INTO `rankings` VALUES(1492131, '2005-04-03', 2172.97, 345);
-INSERT INTO `rankings` VALUES(1492132, '2005-04-03', 2287.32, 320);
-INSERT INTO `rankings` VALUES(1492133, '2005-04-03', 2339.68, 333);
-INSERT INTO `rankings` VALUES(1492134, '2005-04-03', 2103.24, 330);
-INSERT INTO `rankings` VALUES(1492135, '2005-04-23', 1879.07, 363);
-INSERT INTO `rankings` VALUES(1492136, '2005-04-23', 2347.15, 333);
-INSERT INTO `rankings` VALUES(1492137, '2005-04-23', 2180.99, 329);
-INSERT INTO `rankings` VALUES(1492138, '2005-04-23', 2116.43, 330);
-INSERT INTO `rankings` VALUES(1492139, '2005-04-23', 2155.09, 335);
-INSERT INTO `rankings` VALUES(1492140, '2005-04-23', 2184.13, 353);
-INSERT INTO `rankings` VALUES(1492141, '2005-04-23', 1994.92, 356);
-INSERT INTO `rankings` VALUES(1492142, '2005-04-23', 2486.44, 323);
-INSERT INTO `rankings` VALUES(1492143, '2005-04-23', 2101.85, 349);
-INSERT INTO `rankings` VALUES(1492144, '2005-04-23', 2024.28, 362);
-INSERT INTO `rankings` VALUES(1492145, '2005-04-23', 1978.01, 357);
-INSERT INTO `rankings` VALUES(1492146, '2005-04-23', 2280.15, 347);
-INSERT INTO `rankings` VALUES(1492147, '2005-04-23', 2114.92, 344);
-INSERT INTO `rankings` VALUES(1492148, '2005-04-23', 2282.42, 320);
-INSERT INTO `rankings` VALUES(1492149, '2005-04-23', 1885.72, 350);
-INSERT INTO `rankings` VALUES(1492150, '2005-04-23', 2340.1, 321);
-INSERT INTO `rankings` VALUES(1492151, '2005-04-23', 2232.77, 319);
-INSERT INTO `rankings` VALUES(1492152, '2005-04-23', 2235.32, 328);
-INSERT INTO `rankings` VALUES(1492153, '2005-04-23', 1996.29, 342);
-INSERT INTO `rankings` VALUES(1492154, '2005-04-23', 2164.4, 345);
-INSERT INTO `rankings` VALUES(1492155, '2005-04-24', 2275.32, 353);
-INSERT INTO `rankings` VALUES(1492156, '2005-04-24', 2243.4, 347);
-INSERT INTO `rankings` VALUES(1492157, '2005-04-24', 2105.92, 335);
-INSERT INTO `rankings` VALUES(1492158, '2005-04-24', 2167.87, 357);
-INSERT INTO `rankings` VALUES(1492159, '2005-04-24', 2073.12, 319);
-INSERT INTO `rankings` VALUES(1492160, '2005-04-24', 2065.43, 329);
-INSERT INTO `rankings` VALUES(1492161, '2005-04-24', 2226.22, 349);
-INSERT INTO `rankings` VALUES(1492162, '2005-04-24', 2511.9, 323);
-INSERT INTO `rankings` VALUES(1492163, '2005-04-24', 1973.07, 356);
-INSERT INTO `rankings` VALUES(1492164, '2005-04-24', 2111.48, 345);
-INSERT INTO `rankings` VALUES(1492165, '2005-04-24', 2105.8, 342);
-INSERT INTO `rankings` VALUES(1492166, '2005-04-24', 2026.88, 362);
-INSERT INTO `rankings` VALUES(1492167, '2005-04-24', 2340.05, 321);
-INSERT INTO `rankings` VALUES(1492168, '2005-04-24', 2214.72, 328);
-INSERT INTO `rankings` VALUES(1492169, '2005-04-24', 2142.91, 330);
-INSERT INTO `rankings` VALUES(1492170, '2005-04-24', 2002.01, 344);
-INSERT INTO `rankings` VALUES(1492171, '2005-05-07', 2198.65, 328);
-INSERT INTO `rankings` VALUES(1492172, '2005-05-07', 2273.57, 353);
-INSERT INTO `rankings` VALUES(1492173, '2005-05-07', 2075.75, 329);
-INSERT INTO `rankings` VALUES(1492174, '2005-05-07', 2345.71, 354);
-INSERT INTO `rankings` VALUES(1492175, '2005-05-07', 1878.46, 363);
-INSERT INTO `rankings` VALUES(1492176, '2005-05-07', 1973.35, 356);
-INSERT INTO `rankings` VALUES(1492177, '2005-05-07', 2106.42, 342);
-INSERT INTO `rankings` VALUES(1492178, '2005-05-07', 1887.27, 350);
-INSERT INTO `rankings` VALUES(1492179, '2005-05-07', 2511.16, 323);
-INSERT INTO `rankings` VALUES(1492180, '2005-05-07', 2115.06, 345);
-INSERT INTO `rankings` VALUES(1492181, '2005-05-07', 2164.21, 357);
-INSERT INTO `rankings` VALUES(1492182, '2005-05-07', 2249.34, 347);
-INSERT INTO `rankings` VALUES(1492183, '2005-05-07', 2108.13, 335);
-INSERT INTO `rankings` VALUES(1492184, '2005-05-07', 2262, 320);
-INSERT INTO `rankings` VALUES(1492185, '2005-05-07', 2027.57, 362);
-INSERT INTO `rankings` VALUES(1492186, '2005-05-07', 2340.7, 321);
-INSERT INTO `rankings` VALUES(1492187, '2005-05-07', 2353.96, 333);
-INSERT INTO `rankings` VALUES(1492188, '2005-05-07', 2156.33, 330);
-INSERT INTO `rankings` VALUES(1492189, '2005-05-08', 1852.41, 363);
-INSERT INTO `rankings` VALUES(1492190, '2005-05-08', 2409.95, 333);
-INSERT INTO `rankings` VALUES(1492191, '2005-05-08', 2198.39, 330);
-INSERT INTO `rankings` VALUES(1492192, '2005-05-08', 2376.49, 321);
-INSERT INTO `rankings` VALUES(1492193, '2005-05-08', 2087.61, 335);
-INSERT INTO `rankings` VALUES(1492194, '2005-05-08', 2018.51, 342);
-INSERT INTO `rankings` VALUES(1492195, '2005-05-08', 2284.05, 354);
-INSERT INTO `rankings` VALUES(1492196, '2005-05-08', 2170.67, 329);
-INSERT INTO `rankings` VALUES(1492197, '2005-05-08', 2006.76, 362);
-INSERT INTO `rankings` VALUES(1492198, '2005-05-08', 1963.3, 356);
-INSERT INTO `rankings` VALUES(1492199, '2005-05-08', 2132.05, 345);
-INSERT INTO `rankings` VALUES(1492200, '2005-05-08', 2508.03, 323);
-INSERT INTO `rankings` VALUES(1492201, '2005-05-08', 2226.65, 320);
-INSERT INTO `rankings` VALUES(1492202, '2005-05-08', 2185.42, 328);
-INSERT INTO `rankings` VALUES(1492203, '2005-05-08', 2282.3, 347);
-INSERT INTO `rankings` VALUES(1492204, '2005-05-21', 1859.77, 363);
-INSERT INTO `rankings` VALUES(1492205, '2005-05-21', 2179.71, 329);
-INSERT INTO `rankings` VALUES(1492206, '2005-05-21', 2266.82, 354);
-INSERT INTO `rankings` VALUES(1492207, '2005-05-21', 2376.01, 321);
-INSERT INTO `rankings` VALUES(1492208, '2005-05-21', 2165.52, 357);
-INSERT INTO `rankings` VALUES(1492209, '2005-05-21', 2021.04, 342);
-INSERT INTO `rankings` VALUES(1492210, '2005-05-21', 2271.95, 353);
-INSERT INTO `rankings` VALUES(1492211, '2005-05-21', 1999.33, 362);
-INSERT INTO `rankings` VALUES(1492212, '2005-05-21', 2137.94, 345);
-INSERT INTO `rankings` VALUES(1492213, '2005-05-21', 1961.53, 356);
-INSERT INTO `rankings` VALUES(1492214, '2005-05-21', 2088.97, 335);
-INSERT INTO `rankings` VALUES(1492215, '2005-05-21', 2223.72, 320);
-INSERT INTO `rankings` VALUES(1492216, '2005-05-21', 2509.01, 323);
-INSERT INTO `rankings` VALUES(1492217, '2005-05-21', 1891.04, 350);
-INSERT INTO `rankings` VALUES(1492218, '2005-05-21', 2414.87, 333);
-INSERT INTO `rankings` VALUES(1492219, '2005-05-21', 2190.63, 328);
-INSERT INTO `rankings` VALUES(1492220, '2005-05-21', 2207.85, 330);
-INSERT INTO `rankings` VALUES(1492221, '2005-05-21', 2261.94, 347);
-INSERT INTO `rankings` VALUES(1492222, '2005-05-22', 1841.54, 363);
-INSERT INTO `rankings` VALUES(1492223, '2005-05-22', 2303.61, 330);
-INSERT INTO `rankings` VALUES(1492224, '2005-05-22', 2150.57, 357);
-INSERT INTO `rankings` VALUES(1492225, '2005-05-22', 1979.33, 356);
-INSERT INTO `rankings` VALUES(1492226, '2005-05-22', 1954.29, 342);
-INSERT INTO `rankings` VALUES(1492227, '2005-05-22', 2478.12, 323);
-INSERT INTO `rankings` VALUES(1492228, '2005-05-22', 2270.28, 353);
-INSERT INTO `rankings` VALUES(1492229, '2005-05-22', 2282.13, 321);
-INSERT INTO `rankings` VALUES(1492230, '2005-05-22', 1911.03, 350);
-INSERT INTO `rankings` VALUES(1492231, '2005-05-22', 2158.95, 329);
-INSERT INTO `rankings` VALUES(1492232, '2005-05-22', 2307.13, 354);
-INSERT INTO `rankings` VALUES(1492233, '2005-05-22', 2264.13, 347);
-INSERT INTO `rankings` VALUES(1492234, '2005-05-22', 2026.23, 345);
-INSERT INTO `rankings` VALUES(1492235, '2005-05-22', 2461.72, 333);
-INSERT INTO `rankings` VALUES(1492236, '2005-05-22', 2241.05, 320);
-INSERT INTO `rankings` VALUES(1492237, '2005-05-22', 2293.41, 328);
-INSERT INTO `rankings` VALUES(1492238, '2005-05-22', 2104.79, 335);
-INSERT INTO `rankings` VALUES(1492239, '2005-05-28', 1840.93, 363);
-INSERT INTO `rankings` VALUES(1492240, '2005-05-28', 2161.8, 329);
-INSERT INTO `rankings` VALUES(1492241, '2005-05-28', 2309.73, 354);
-INSERT INTO `rankings` VALUES(1492242, '2005-05-28', 2107.05, 335);
-INSERT INTO `rankings` VALUES(1492243, '2005-05-28', 2266.41, 353);
-INSERT INTO `rankings` VALUES(1492244, '2005-05-28', 1974.65, 356);
-INSERT INTO `rankings` VALUES(1492245, '2005-05-28', 2073.72, 319);
-INSERT INTO `rankings` VALUES(1492246, '2005-05-28', 2473.59, 323);
-INSERT INTO `rankings` VALUES(1492247, '2005-05-28', 1988.71, 362);
-INSERT INTO `rankings` VALUES(1492248, '2005-05-28', 1902.69, 350);
-INSERT INTO `rankings` VALUES(1492249, '2005-05-28', 2143.42, 357);
-INSERT INTO `rankings` VALUES(1492250, '2005-05-28', 2243.27, 320);
-INSERT INTO `rankings` VALUES(1492251, '2005-05-28', 2030.66, 345);
-INSERT INTO `rankings` VALUES(1492252, '2005-05-28', 1958.18, 342);
-INSERT INTO `rankings` VALUES(1492253, '2005-05-28', 2287.36, 321);
-INSERT INTO `rankings` VALUES(1492254, '2005-05-28', 2463.99, 333);
-INSERT INTO `rankings` VALUES(1492255, '2005-05-28', 2000.36, 344);
-INSERT INTO `rankings` VALUES(1492256, '2005-05-28', 2302.97, 328);
-INSERT INTO `rankings` VALUES(1492257, '2005-05-28', 2309.55, 330);
-INSERT INTO `rankings` VALUES(1492258, '2005-05-28', 2263.73, 347);
-INSERT INTO `rankings` VALUES(1492259, '2005-05-29', 1834.47, 363);
-INSERT INTO `rankings` VALUES(1492260, '2005-05-29', 2286.44, 333);
-INSERT INTO `rankings` VALUES(1492261, '2005-05-29', 2036.21, 347);
-INSERT INTO `rankings` VALUES(1492262, '2005-05-29', 2317.73, 353);
-INSERT INTO `rankings` VALUES(1492263, '2005-05-29', 2013.94, 356);
-INSERT INTO `rankings` VALUES(1492264, '2005-05-29', 2155, 319);
-INSERT INTO `rankings` VALUES(1492265, '2005-05-29', 2200.85, 329);
-INSERT INTO `rankings` VALUES(1492266, '2005-05-29', 1894.52, 350);
-INSERT INTO `rankings` VALUES(1492267, '2005-05-29', 2192.35, 345);
-INSERT INTO `rankings` VALUES(1492268, '2005-05-29', 2091.23, 357);
-INSERT INTO `rankings` VALUES(1492269, '2005-05-29', 2072.32, 335);
-INSERT INTO `rankings` VALUES(1492270, '2005-05-29', 2336.71, 320);
-INSERT INTO `rankings` VALUES(1492271, '2005-05-29', 2509.64, 323);
-INSERT INTO `rankings` VALUES(1492272, '2005-05-29', 2020.14, 362);
-INSERT INTO `rankings` VALUES(1492273, '2005-05-29', 2269.8, 321);
-INSERT INTO `rankings` VALUES(1492274, '2005-05-29', 2016.05, 344);
-INSERT INTO `rankings` VALUES(1492275, '2005-05-29', 2062.93, 330);
-INSERT INTO `rankings` VALUES(1492276, '2005-05-29', 2371, 328);
-INSERT INTO `rankings` VALUES(1492277, '2005-05-29', 2138.4, 342);
-INSERT INTO `rankings` VALUES(1492278, '2005-05-29', 2283.04, 354);
-INSERT INTO `rankings` VALUES(1492279, '2005-06-11', 2358.08, 328);
-INSERT INTO `rankings` VALUES(1492280, '2005-06-11', 2324.35, 353);
-INSERT INTO `rankings` VALUES(1492281, '2005-06-11', 2209.3, 329);
-INSERT INTO `rankings` VALUES(1492282, '2005-06-11', 2042.7, 347);
-INSERT INTO `rankings` VALUES(1492283, '2005-06-11', 2098.42, 357);
-INSERT INTO `rankings` VALUES(1492284, '2005-06-11', 2075.59, 335);
-INSERT INTO `rankings` VALUES(1492285, '2005-06-11', 2267.17, 321);
-INSERT INTO `rankings` VALUES(1492286, '2005-06-11', 2509.01, 323);
-INSERT INTO `rankings` VALUES(1492287, '2005-06-11', 2286.26, 354);
-INSERT INTO `rankings` VALUES(1492288, '2005-06-11', 2015.33, 362);
-INSERT INTO `rankings` VALUES(1492289, '2005-06-11', 1899.4, 350);
-INSERT INTO `rankings` VALUES(1492290, '2005-06-11', 2188.39, 345);
-INSERT INTO `rankings` VALUES(1492291, '2005-06-11', 2007.8, 356);
-INSERT INTO `rankings` VALUES(1492292, '2005-06-11', 1832.09, 363);
-INSERT INTO `rankings` VALUES(1492293, '2005-06-11', 2029.82, 344);
-INSERT INTO `rankings` VALUES(1492294, '2005-06-11', 2312.21, 320);
-INSERT INTO `rankings` VALUES(1492295, '2005-06-11', 2286.32, 333);
-INSERT INTO `rankings` VALUES(1492296, '2005-06-11', 2170.39, 319);
-INSERT INTO `rankings` VALUES(1492297, '2005-06-11', 2159.12, 355);
-INSERT INTO `rankings` VALUES(1492298, '2005-06-11', 2061.82, 330);
-INSERT INTO `rankings` VALUES(1492299, '2005-06-12', 2343.27, 353);
-INSERT INTO `rankings` VALUES(1492300, '2005-06-12', 2139.52, 354);
-INSERT INTO `rankings` VALUES(1492301, '2005-06-12', 1993.82, 356);
-INSERT INTO `rankings` VALUES(1492302, '2005-06-12', 2076, 319);
-INSERT INTO `rankings` VALUES(1492303, '2005-06-12', 1919.46, 350);
-INSERT INTO `rankings` VALUES(1492304, '2005-06-12', 2168.03, 345);
-INSERT INTO `rankings` VALUES(1492305, '2005-06-12', 2108.05, 357);
-INSERT INTO `rankings` VALUES(1492306, '2005-06-12', 2140.69, 335);
-INSERT INTO `rankings` VALUES(1492307, '2005-06-12', 2334.32, 320);
-INSERT INTO `rankings` VALUES(1492308, '2005-06-12', 2339.56, 333);
-INSERT INTO `rankings` VALUES(1492309, '2005-06-12', 2148.49, 355);
-INSERT INTO `rankings` VALUES(1492310, '2005-06-12', 2131.34, 330);
-INSERT INTO `rankings` VALUES(1492311, '2005-06-12', 2070.23, 347);
-INSERT INTO `rankings` VALUES(1492312, '2005-06-18', 1827.5, 363);
-INSERT INTO `rankings` VALUES(1492313, '2005-06-18', 2345.3, 333);
-INSERT INTO `rankings` VALUES(1492314, '2005-06-18', 2139.77, 354);
-INSERT INTO `rankings` VALUES(1492315, '2005-06-18', 2277.42, 321);
-INSERT INTO `rankings` VALUES(1492316, '2005-06-18', 2344.08, 353);
-INSERT INTO `rankings` VALUES(1492317, '2005-06-18', 1988.89, 356);
-INSERT INTO `rankings` VALUES(1492318, '2005-06-18', 2503.58, 323);
-INSERT INTO `rankings` VALUES(1492319, '2005-06-18', 2217.37, 329);
-INSERT INTO `rankings` VALUES(1492320, '2005-06-18', 2007.16, 362);
-INSERT INTO `rankings` VALUES(1492321, '2005-06-18', 2142.48, 335);
-INSERT INTO `rankings` VALUES(1492322, '2005-06-18', 2108.25, 357);
-INSERT INTO `rankings` VALUES(1492323, '2005-06-18', 2040.19, 344);
-INSERT INTO `rankings` VALUES(1492324, '2005-06-18', 2332.26, 320);
-INSERT INTO `rankings` VALUES(1492325, '2005-06-18', 2092.17, 319);
-INSERT INTO `rankings` VALUES(1492326, '2005-06-18', 1916.12, 350);
-INSERT INTO `rankings` VALUES(1492327, '2005-06-18', 2143.5, 355);
-INSERT INTO `rankings` VALUES(1492328, '2005-06-18', 2062.14, 364);
-INSERT INTO `rankings` VALUES(1492329, '2005-06-18', 2342.36, 328);
-INSERT INTO `rankings` VALUES(1492330, '2005-06-18', 2135.19, 330);
-INSERT INTO `rankings` VALUES(1492331, '2005-06-18', 2158.88, 345);
-INSERT INTO `rankings` VALUES(1492332, '2005-06-19', 1820.28, 363);
-INSERT INTO `rankings` VALUES(1492333, '2005-06-19', 2355.63, 353);
-INSERT INTO `rankings` VALUES(1492334, '2005-06-19', 2016.78, 362);
-INSERT INTO `rankings` VALUES(1492335, '2005-06-19', 1893.67, 350);
-INSERT INTO `rankings` VALUES(1492336, '2005-06-19', 2000.78, 356);
-INSERT INTO `rankings` VALUES(1492337, '2005-06-19', 2328.88, 320);
-INSERT INTO `rankings` VALUES(1492338, '2005-07-02', 2357.87, 353);
-INSERT INTO `rankings` VALUES(1492339, '2005-07-02', 2220.34, 329);
-INSERT INTO `rankings` VALUES(1492340, '2005-07-02', 2109.8, 357);
-INSERT INTO `rankings` VALUES(1492341, '2005-07-02', 2132.3, 330);
-INSERT INTO `rankings` VALUES(1492342, '2005-07-02', 2285.82, 321);
-INSERT INTO `rankings` VALUES(1492343, '2005-07-02', 1820.36, 363);
-INSERT INTO `rankings` VALUES(1492344, '2005-07-02', 2506.55, 323);
-INSERT INTO `rankings` VALUES(1492345, '2005-07-02', 2144.05, 335);
-INSERT INTO `rankings` VALUES(1492346, '2005-07-02', 1886.21, 350);
-INSERT INTO `rankings` VALUES(1492347, '2005-07-02', 2329.07, 328);
-INSERT INTO `rankings` VALUES(1492348, '2005-07-02', 2151.7, 345);
-INSERT INTO `rankings` VALUES(1492349, '2005-07-02', 1993.43, 356);
-INSERT INTO `rankings` VALUES(1492350, '2005-07-02', 2071.91, 347);
-INSERT INTO `rankings` VALUES(1492351, '2005-07-02', 2054.39, 344);
-INSERT INTO `rankings` VALUES(1492352, '2005-07-02', 2328.88, 320);
-INSERT INTO `rankings` VALUES(1492353, '2005-07-02', 2099.26, 319);
-INSERT INTO `rankings` VALUES(1492354, '2005-07-02', 2012.77, 362);
-INSERT INTO `rankings` VALUES(1492355, '2005-07-02', 2349.51, 333);
-INSERT INTO `rankings` VALUES(1492356, '2005-07-02', 2135.43, 355);
-INSERT INTO `rankings` VALUES(1492357, '2005-07-02', 2143.07, 354);
-INSERT INTO `rankings` VALUES(1492358, '2005-07-03', 2395.74, 353);
-INSERT INTO `rankings` VALUES(1492359, '2005-07-03', 2091.98, 330);
-INSERT INTO `rankings` VALUES(1492360, '2005-07-03', 2265.54, 321);
-INSERT INTO `rankings` VALUES(1492361, '2005-07-03', 1968.51, 356);
-INSERT INTO `rankings` VALUES(1492362, '2005-07-03', 2533.67, 323);
-INSERT INTO `rankings` VALUES(1492363, '2005-07-03', 1962.69, 362);
-INSERT INTO `rankings` VALUES(1492364, '2005-07-03', 2221.78, 329);
-INSERT INTO `rankings` VALUES(1492365, '2005-07-03', 2149.1, 357);
-INSERT INTO `rankings` VALUES(1492366, '2005-07-03', 2176.74, 345);
-INSERT INTO `rankings` VALUES(1492367, '2005-07-03', 2295.21, 320);
-INSERT INTO `rankings` VALUES(1492368, '2005-07-03', 2142.08, 319);
-INSERT INTO `rankings` VALUES(1492369, '2005-07-03', 2389.77, 333);
-INSERT INTO `rankings` VALUES(1492370, '2005-07-03', 2111.74, 344);
-INSERT INTO `rankings` VALUES(1492371, '2005-07-03', 2175.35, 328);
-INSERT INTO `rankings` VALUES(1492372, '2005-07-03', 2123.69, 347);
-INSERT INTO `rankings` VALUES(1492373, '2005-07-09', 1817.89, 363);
-INSERT INTO `rankings` VALUES(1492374, '2005-07-09', 2387.19, 353);
-INSERT INTO `rankings` VALUES(1492375, '2005-07-09', 2224.76, 329);
-INSERT INTO `rankings` VALUES(1492376, '2005-07-09', 2128.11, 347);
-INSERT INTO `rankings` VALUES(1492377, '2005-07-09', 2154.56, 354);
-INSERT INTO `rankings` VALUES(1492378, '2005-07-09', 2149.1, 357);
-INSERT INTO `rankings` VALUES(1492379, '2005-07-09', 2536.19, 323);
-INSERT INTO `rankings` VALUES(1492380, '2005-07-09', 1959.04, 362);
-INSERT INTO `rankings` VALUES(1492381, '2005-07-09', 2129.69, 355);
-INSERT INTO `rankings` VALUES(1492382, '2005-07-09', 1957.35, 356);
-INSERT INTO `rankings` VALUES(1492383, '2005-07-09', 2118.34, 344);
-INSERT INTO `rankings` VALUES(1492384, '2005-07-09', 2172.22, 345);
-INSERT INTO `rankings` VALUES(1492385, '2005-07-09', 2296.63, 320);
-INSERT INTO `rankings` VALUES(1492386, '2005-07-09', 2269.78, 321);
-INSERT INTO `rankings` VALUES(1492387, '2005-07-09', 1883.72, 350);
-INSERT INTO `rankings` VALUES(1492388, '2005-07-09', 2394.21, 333);
-INSERT INTO `rankings` VALUES(1492389, '2005-07-09', 2155.22, 319);
-INSERT INTO `rankings` VALUES(1492390, '2005-07-09', 2169.29, 328);
-INSERT INTO `rankings` VALUES(1492391, '2005-07-09', 2093.12, 330);
-INSERT INTO `rankings` VALUES(1492392, '2005-07-09', 2136.29, 335);
-INSERT INTO `rankings` VALUES(1492393, '2005-07-10', 2131.26, 328);
-INSERT INTO `rankings` VALUES(1492394, '2005-07-10', 1776.32, 363);
-INSERT INTO `rankings` VALUES(1492395, '2005-07-10', 2428.09, 333);
-INSERT INTO `rankings` VALUES(1492396, '2005-07-10', 2188.68, 347);
-INSERT INTO `rankings` VALUES(1492397, '2005-07-10', 2343.21, 353);
-INSERT INTO `rankings` VALUES(1492398, '2005-07-10', 1923.53, 356);
-INSERT INTO `rankings` VALUES(1492399, '2005-07-10', 2536.45, 323);
-INSERT INTO `rankings` VALUES(1492400, '2005-07-10', 2307.18, 354);
-INSERT INTO `rankings` VALUES(1492401, '2005-07-10', 1844.65, 350);
-INSERT INTO `rankings` VALUES(1492402, '2005-07-10', 2290.07, 329);
-INSERT INTO `rankings` VALUES(1492403, '2005-07-10', 2251.54, 319);
-INSERT INTO `rankings` VALUES(1492404, '2005-07-10', 2120.19, 357);
-INSERT INTO `rankings` VALUES(1492405, '2005-07-10', 2132.87, 345);
-INSERT INTO `rankings` VALUES(1492406, '2005-07-10', 2268.08, 321);
-INSERT INTO `rankings` VALUES(1492407, '2005-07-10', 2284.24, 320);
-INSERT INTO `rankings` VALUES(1492408, '2005-07-10', 2035.29, 344);
-INSERT INTO `rankings` VALUES(1492409, '2005-07-10', 2109.54, 355);
-INSERT INTO `rankings` VALUES(1492410, '2005-07-10', 2089.29, 330);
-INSERT INTO `rankings` VALUES(1492411, '2005-07-10', 2113.17, 335);
-INSERT INTO `rankings` VALUES(1492412, '2005-07-23', 2139.04, 328);
-INSERT INTO `rankings` VALUES(1492413, '2005-07-23', 2344.73, 353);
-INSERT INTO `rankings` VALUES(1492414, '2005-07-23', 2285.31, 354);
-INSERT INTO `rankings` VALUES(1492415, '2005-07-23', 2117.3, 357);
-INSERT INTO `rankings` VALUES(1492416, '2005-07-23', 2113.57, 355);
-INSERT INTO `rankings` VALUES(1492417, '2005-07-23', 2535.77, 323);
-INSERT INTO `rankings` VALUES(1492418, '2005-07-23', 1995.01, 361);
-INSERT INTO `rankings` VALUES(1492419, '2005-07-23', 2266.25, 321);
-INSERT INTO `rankings` VALUES(1492420, '2005-07-23', 2295.3, 329);
-INSERT INTO `rankings` VALUES(1492421, '2005-07-23', 1849.2, 350);
-INSERT INTO `rankings` VALUES(1492422, '2005-07-23', 2134.17, 345);
-INSERT INTO `rankings` VALUES(1492423, '2005-07-23', 1920.09, 356);
-INSERT INTO `rankings` VALUES(1492424, '2005-07-23', 2185.69, 347);
-INSERT INTO `rankings` VALUES(1492425, '2005-07-23', 2046.02, 344);
-INSERT INTO `rankings` VALUES(1492426, '2005-07-23', 2261.64, 319);
-INSERT INTO `rankings` VALUES(1492427, '2005-07-23', 1949.06, 362);
-INSERT INTO `rankings` VALUES(1492428, '2005-07-23', 2272.12, 320);
-INSERT INTO `rankings` VALUES(1492429, '2005-07-23', 2433.19, 333);
-INSERT INTO `rankings` VALUES(1492430, '2005-07-23', 2100.69, 330);
-INSERT INTO `rankings` VALUES(1492431, '2005-07-23', 2112.22, 335);
-INSERT INTO `rankings` VALUES(1492432, '2005-07-24', 2134.86, 328);
-INSERT INTO `rankings` VALUES(1492433, '2005-07-24', 2359.55, 353);
-INSERT INTO `rankings` VALUES(1492434, '2005-07-24', 1954.01, 330);
-INSERT INTO `rankings` VALUES(1492435, '2005-07-24', 2176.29, 335);
-INSERT INTO `rankings` VALUES(1492436, '2005-07-24', 1919.68, 356);
-INSERT INTO `rankings` VALUES(1492437, '2005-07-24', 2558.6, 323);
-INSERT INTO `rankings` VALUES(1492438, '2005-07-24', 2353.87, 354);
-INSERT INTO `rankings` VALUES(1492439, '2005-07-24', 2328, 329);
-INSERT INTO `rankings` VALUES(1492440, '2005-07-24', 1937.06, 350);
-INSERT INTO `rankings` VALUES(1492441, '2005-07-24', 2035.05, 357);
-INSERT INTO `rankings` VALUES(1492442, '2005-07-24', 2216.37, 347);
-INSERT INTO `rankings` VALUES(1492443, '2005-07-24', 2177.02, 355);
-INSERT INTO `rankings` VALUES(1492444, '2005-07-24', 2188.21, 345);
-INSERT INTO `rankings` VALUES(1492445, '2005-07-24', 2118.4, 321);
-INSERT INTO `rankings` VALUES(1492446, '2005-07-24', 1935.18, 362);
-INSERT INTO `rankings` VALUES(1492447, '2005-07-24', 2209.9, 320);
-INSERT INTO `rankings` VALUES(1492448, '2005-07-24', 2339.66, 319);
-INSERT INTO `rankings` VALUES(1492449, '2005-07-24', 1897.62, 361);
-INSERT INTO `rankings` VALUES(1492450, '2005-07-24', 2083.85, 344);
-INSERT INTO `rankings` VALUES(1492451, '2005-07-30', 2367.05, 353);
-INSERT INTO `rankings` VALUES(1492452, '2005-07-30', 2323.86, 329);
-INSERT INTO `rankings` VALUES(1492453, '2005-07-30', 1953.55, 330);
-INSERT INTO `rankings` VALUES(1492454, '2005-07-30', 2133.16, 321);
-INSERT INTO `rankings` VALUES(1492455, '2005-07-30', 2176.2, 355);
-INSERT INTO `rankings` VALUES(1492456, '2005-07-30', 1911.31, 356);
-INSERT INTO `rankings` VALUES(1492457, '2005-07-30', 2336.68, 319);
-INSERT INTO `rankings` VALUES(1492458, '2005-07-30', 2359.97, 354);
-INSERT INTO `rankings` VALUES(1492459, '2005-07-30', 1930.86, 362);
-INSERT INTO `rankings` VALUES(1492460, '2005-07-30', 1892.66, 361);
-INSERT INTO `rankings` VALUES(1492461, '2005-07-30', 2183.67, 345);
-INSERT INTO `rankings` VALUES(1492462, '2005-07-30', 2034.55, 357);
-INSERT INTO `rankings` VALUES(1492463, '2005-07-30', 2223.33, 347);
-INSERT INTO `rankings` VALUES(1492464, '2005-07-30', 2089.05, 344);
-INSERT INTO `rankings` VALUES(1492465, '2005-07-30', 2213.96, 320);
-INSERT INTO `rankings` VALUES(1492466, '2005-07-30', 2552.82, 323);
-INSERT INTO `rankings` VALUES(1492467, '2005-07-30', 1935.05, 350);
-INSERT INTO `rankings` VALUES(1492468, '2005-07-30', 2433.51, 333);
-INSERT INTO `rankings` VALUES(1492469, '2005-07-30', 2134.43, 328);
-INSERT INTO `rankings` VALUES(1492470, '2005-07-30', 2170.7, 335);
-INSERT INTO `rankings` VALUES(1492471, '2005-07-31', 2204.56, 328);
-INSERT INTO `rankings` VALUES(1492472, '2005-07-31', 2406.11, 353);
-INSERT INTO `rankings` VALUES(1492473, '2005-07-31', 2268.87, 329);
-INSERT INTO `rankings` VALUES(1492474, '2005-07-31', 2068.97, 330);
-INSERT INTO `rankings` VALUES(1492475, '2005-07-31', 2074, 335);
-INSERT INTO `rankings` VALUES(1492476, '2005-07-31', 2440.73, 323);
-INSERT INTO `rankings` VALUES(1492477, '2005-07-31', 1983.47, 362);
-INSERT INTO `rankings` VALUES(1492478, '2005-07-31', 1914.01, 350);
-INSERT INTO `rankings` VALUES(1492479, '2005-07-31', 2033.7, 345);
-INSERT INTO `rankings` VALUES(1492480, '2005-07-31', 1947.36, 356);
-INSERT INTO `rankings` VALUES(1492481, '2005-07-31', 2313.48, 347);
-INSERT INTO `rankings` VALUES(1492482, '2005-07-31', 2029.26, 355);
-INSERT INTO `rankings` VALUES(1492483, '2005-07-31', 2125.66, 344);
-INSERT INTO `rankings` VALUES(1492484, '2005-07-31', 2227.81, 321);
-INSERT INTO `rankings` VALUES(1492485, '2005-07-31', 2199.82, 320);
-INSERT INTO `rankings` VALUES(1492486, '2005-07-31', 2477.96, 333);
-INSERT INTO `rankings` VALUES(1492487, '2005-07-31', 2353.41, 319);
-INSERT INTO `rankings` VALUES(1492488, '2005-08-20', 2210.41, 328);
-INSERT INTO `rankings` VALUES(1492489, '2005-08-20', 2380.06, 353);
-INSERT INTO `rankings` VALUES(1492490, '2005-08-20', 2362.69, 354);
-INSERT INTO `rankings` VALUES(1492491, '2005-08-20', 1952.11, 356);
-INSERT INTO `rankings` VALUES(1492492, '2005-08-20', 2341.96, 319);
-INSERT INTO `rankings` VALUES(1492493, '2005-08-20', 2442.43, 323);
-INSERT INTO `rankings` VALUES(1492494, '2005-08-20', 2278.33, 329);
-INSERT INTO `rankings` VALUES(1492495, '2005-08-20', 1976.67, 362);
-INSERT INTO `rankings` VALUES(1492496, '2005-08-20', 2028.25, 357);
-INSERT INTO `rankings` VALUES(1492497, '2005-08-20', 2309.94, 347);
-INSERT INTO `rankings` VALUES(1492498, '2005-08-20', 2036.8, 355);
-INSERT INTO `rankings` VALUES(1492499, '2005-08-20', 2082.68, 335);
-INSERT INTO `rankings` VALUES(1492500, '2005-08-20', 2197.88, 320);
-INSERT INTO `rankings` VALUES(1492501, '2005-08-20', 2481.84, 333);
-INSERT INTO `rankings` VALUES(1492502, '2005-08-20', 1918, 350);
-INSERT INTO `rankings` VALUES(1492503, '2005-08-20', 2234.23, 321);
-INSERT INTO `rankings` VALUES(1492504, '2005-08-20', 2109.52, 344);
-INSERT INTO `rankings` VALUES(1492505, '2005-08-20', 1895.22, 361);
-INSERT INTO `rankings` VALUES(1492506, '2005-08-20', 2079.48, 330);
-INSERT INTO `rankings` VALUES(1492507, '2005-08-20', 2037.84, 345);
-INSERT INTO `rankings` VALUES(1492508, '2005-08-21', 2222.54, 347);
-INSERT INTO `rankings` VALUES(1492509, '2005-08-21', 2226.73, 321);
-INSERT INTO `rankings` VALUES(1492510, '2005-08-21', 2034.4, 357);
-INSERT INTO `rankings` VALUES(1492511, '2005-08-21', 2455.63, 323);
-INSERT INTO `rankings` VALUES(1492512, '2005-08-21', 1871.15, 361);
-INSERT INTO `rankings` VALUES(1492513, '2005-08-21', 2396.01, 354);
-INSERT INTO `rankings` VALUES(1492514, '2005-08-21', 1923.17, 362);
-INSERT INTO `rankings` VALUES(1492515, '2005-08-21', 2304.68, 329);
-INSERT INTO `rankings` VALUES(1492516, '2005-08-21', 2096.8, 345);
-INSERT INTO `rankings` VALUES(1492517, '2005-08-21', 1908.16, 356);
-INSERT INTO `rankings` VALUES(1492518, '2005-08-21', 2144.13, 344);
-INSERT INTO `rankings` VALUES(1492519, '2005-08-21', 2510.67, 333);
-INSERT INTO `rankings` VALUES(1492520, '2005-08-21', 2146.42, 320);
-INSERT INTO `rankings` VALUES(1492521, '2005-08-21', 2096.1, 355);
-INSERT INTO `rankings` VALUES(1492522, '2005-08-21', 2349.12, 319);
-INSERT INTO `rankings` VALUES(1492523, '2005-09-03', 2377.29, 353);
-INSERT INTO `rankings` VALUES(1492524, '2005-09-03', 2513.89, 333);
-INSERT INTO `rankings` VALUES(1492525, '2005-09-03', 2301.43, 329);
-INSERT INTO `rankings` VALUES(1492526, '2005-09-03', 2221.07, 347);
-INSERT INTO `rankings` VALUES(1492527, '2005-09-03', 2079.55, 335);
-INSERT INTO `rankings` VALUES(1492528, '2005-09-03', 2166.36, 365);
-INSERT INTO `rankings` VALUES(1492529, '2005-09-03', 2352.22, 319);
-INSERT INTO `rankings` VALUES(1492530, '2005-09-03', 2457, 323);
-INSERT INTO `rankings` VALUES(1492531, '2005-09-03', 1907.32, 356);
-INSERT INTO `rankings` VALUES(1492532, '2005-09-03', 1909.51, 350);
-INSERT INTO `rankings` VALUES(1492533, '2005-09-03', 2095.56, 355);
-INSERT INTO `rankings` VALUES(1492534, '2005-09-03', 2038.26, 357);
-INSERT INTO `rankings` VALUES(1492535, '2005-09-03', 2099.42, 345);
-INSERT INTO `rankings` VALUES(1492536, '2005-09-03', 2400.73, 354);
-INSERT INTO `rankings` VALUES(1492537, '2005-09-03', 2231.48, 321);
-INSERT INTO `rankings` VALUES(1492538, '2005-09-03', 1916.84, 362);
-INSERT INTO `rankings` VALUES(1492539, '2005-09-03', 2151.56, 320);
-INSERT INTO `rankings` VALUES(1492540, '2005-09-03', 2154.18, 344);
-INSERT INTO `rankings` VALUES(1492541, '2005-09-03', 1869.5, 361);
-INSERT INTO `rankings` VALUES(1492542, '2005-09-03', 2078.1, 330);
-INSERT INTO `rankings` VALUES(1492543, '2005-09-04', 2335.59, 353);
-INSERT INTO `rankings` VALUES(1492544, '2005-09-04', 2208.88, 365);
-INSERT INTO `rankings` VALUES(1492545, '2005-09-04', 2072.51, 330);
-INSERT INTO `rankings` VALUES(1492546, '2005-09-04', 2301.49, 321);
-INSERT INTO `rankings` VALUES(1492547, '2005-09-04', 1873.55, 356);
-INSERT INTO `rankings` VALUES(1492548, '2005-09-04', 2479.44, 323);
-INSERT INTO `rankings` VALUES(1492549, '2005-09-04', 2463.48, 354);
-INSERT INTO `rankings` VALUES(1492550, '2005-09-04', 2375.01, 329);
-INSERT INTO `rankings` VALUES(1492551, '2005-09-04', 1874.75, 350);
-INSERT INTO `rankings` VALUES(1492552, '2005-09-04', 2050.42, 357);
-INSERT INTO `rankings` VALUES(1492553, '2005-09-04', 2239.53, 347);
-INSERT INTO `rankings` VALUES(1492554, '2005-09-04', 2082.09, 355);
-INSERT INTO `rankings` VALUES(1492555, '2005-09-04', 2161.31, 335);
-INSERT INTO `rankings` VALUES(1492556, '2005-09-04', 2112.73, 320);
-INSERT INTO `rankings` VALUES(1492557, '2005-09-04', 2490.55, 333);
-INSERT INTO `rankings` VALUES(1492558, '2005-09-04', 1830.74, 362);
-INSERT INTO `rankings` VALUES(1492559, '2005-09-04', 2084.2, 345);
-INSERT INTO `rankings` VALUES(1492560, '2005-09-04', 2319.08, 319);
-INSERT INTO `rankings` VALUES(1492561, '2005-09-04', 1851.76, 361);
-INSERT INTO `rankings` VALUES(1492562, '2005-09-04', 2114.17, 344);
-INSERT INTO `rankings` VALUES(1492563, '2005-09-10', 2334.72, 353);
-INSERT INTO `rankings` VALUES(1492564, '2005-09-10', 2492.89, 333);
-INSERT INTO `rankings` VALUES(1492565, '2005-09-10', 2379.16, 329);
-INSERT INTO `rankings` VALUES(1492566, '2005-09-10', 2468.13, 354);
-INSERT INTO `rankings` VALUES(1492567, '2005-09-10', 2050.07, 357);
-INSERT INTO `rankings` VALUES(1492568, '2005-09-10', 2165.85, 335);
-INSERT INTO `rankings` VALUES(1492569, '2005-09-10', 1868.79, 356);
-INSERT INTO `rankings` VALUES(1492570, '2005-09-10', 2477.27, 323);
-INSERT INTO `rankings` VALUES(1492571, '2005-09-10', 2306.69, 321);
-INSERT INTO `rankings` VALUES(1492572, '2005-09-10', 1872.34, 350);
-INSERT INTO `rankings` VALUES(1492573, '2005-09-10', 2077.21, 355);
-INSERT INTO `rankings` VALUES(1492574, '2005-09-10', 2200.21, 365);
-INSERT INTO `rankings` VALUES(1492575, '2005-09-10', 2243.99, 347);
-INSERT INTO `rankings` VALUES(1492576, '2005-09-10', 2085.63, 345);
-INSERT INTO `rankings` VALUES(1492577, '2005-09-10', 2315.62, 319);
-INSERT INTO `rankings` VALUES(1492578, '2005-09-10', 1825.18, 362);
-INSERT INTO `rankings` VALUES(1492579, '2005-09-10', 2111.34, 320);
-INSERT INTO `rankings` VALUES(1492580, '2005-09-10', 1852.64, 361);
-INSERT INTO `rankings` VALUES(1492581, '2005-09-10', 2077.63, 330);
-INSERT INTO `rankings` VALUES(1492582, '2005-09-10', 2115.92, 344);
-INSERT INTO `rankings` VALUES(1492583, '2005-09-11', 2124.53, 353);
-INSERT INTO `rankings` VALUES(1492584, '2005-09-11', 2088.5, 365);
-INSERT INTO `rankings` VALUES(1492585, '2005-09-11', 2206.31, 330);
-INSERT INTO `rankings` VALUES(1492586, '2005-09-11', 2030.44, 356);
-INSERT INTO `rankings` VALUES(1492587, '2005-09-11', 2384.19, 319);
-INSERT INTO `rankings` VALUES(1492588, '2005-09-11', 2495.59, 323);
-INSERT INTO `rankings` VALUES(1492589, '2005-09-11', 2264.81, 354);
-INSERT INTO `rankings` VALUES(1492590, '2005-09-11', 2001.92, 362);
-INSERT INTO `rankings` VALUES(1492591, '2005-09-11', 2153.99, 329);
-INSERT INTO `rankings` VALUES(1492592, '2005-09-11', 2157.41, 357);
-INSERT INTO `rankings` VALUES(1492593, '2005-09-11', 2275.24, 347);
-INSERT INTO `rankings` VALUES(1492594, '2005-09-11', 2118.05, 355);
-INSERT INTO `rankings` VALUES(1492595, '2005-09-11', 2531.34, 333);
-INSERT INTO `rankings` VALUES(1492596, '2005-09-11', 2106.48, 321);
-INSERT INTO `rankings` VALUES(1492597, '2005-09-11', 1972.67, 350);
-INSERT INTO `rankings` VALUES(1492598, '2005-09-11', 2226.79, 320);
-INSERT INTO `rankings` VALUES(1492599, '2005-09-11', 1989.57, 344);
-INSERT INTO `rankings` VALUES(1492600, '2005-09-11', 1936.1, 361);
-INSERT INTO `rankings` VALUES(1492601, '2005-09-11', 2171.71, 335);
-INSERT INTO `rankings` VALUES(1492602, '2005-09-24', 2132.19, 353);
-INSERT INTO `rankings` VALUES(1492603, '2005-09-24', 2198.66, 330);
-INSERT INTO `rankings` VALUES(1492604, '2005-09-24', 2113.48, 321);
-INSERT INTO `rankings` VALUES(1492605, '2005-09-24', 2085.22, 365);
-INSERT INTO `rankings` VALUES(1492606, '2005-09-24', 2033.27, 356);
-INSERT INTO `rankings` VALUES(1492607, '2005-09-24', 2385.4, 319);
-INSERT INTO `rankings` VALUES(1492608, '2005-09-24', 2498.72, 323);
-INSERT INTO `rankings` VALUES(1492609, '2005-09-24', 1967.14, 350);
-INSERT INTO `rankings` VALUES(1492610, '2005-09-24', 2166.54, 329);
-INSERT INTO `rankings` VALUES(1492611, '2005-09-24', 2080.9, 345);
-INSERT INTO `rankings` VALUES(1492612, '2005-09-24', 2155.39, 357);
-INSERT INTO `rankings` VALUES(1492613, '2005-09-24', 2269.25, 347);
-INSERT INTO `rankings` VALUES(1492614, '2005-09-24', 2127.65, 355);
-INSERT INTO `rankings` VALUES(1492615, '2005-09-24', 2173.76, 335);
-INSERT INTO `rankings` VALUES(1492616, '2005-09-24', 2527.38, 333);
-INSERT INTO `rankings` VALUES(1492617, '2005-09-24', 1999.7, 362);
-INSERT INTO `rankings` VALUES(1492618, '2005-09-24', 2224.56, 320);
-INSERT INTO `rankings` VALUES(1492619, '2005-09-24', 1980.64, 344);
-INSERT INTO `rankings` VALUES(1492620, '2005-09-24', 1927.77, 361);
-INSERT INTO `rankings` VALUES(1492621, '2005-09-24', 2273.67, 354);
-INSERT INTO `rankings` VALUES(1492622, '2005-09-25', 2237.78, 353);
-INSERT INTO `rankings` VALUES(1492623, '2005-09-25', 2255.99, 329);
-INSERT INTO `rankings` VALUES(1492624, '2005-09-25', 2049.26, 330);
-INSERT INTO `rankings` VALUES(1492625, '2005-09-25', 2175.84, 335);
-INSERT INTO `rankings` VALUES(1492626, '2005-09-25', 1988.73, 365);
-INSERT INTO `rankings` VALUES(1492627, '2005-09-25', 2504.91, 323);
-INSERT INTO `rankings` VALUES(1492628, '2005-09-25', 1977.67, 362);
-INSERT INTO `rankings` VALUES(1492629, '2005-09-25', 1997.48, 350);
-INSERT INTO `rankings` VALUES(1492630, '2005-09-25', 1986.39, 345);
-INSERT INTO `rankings` VALUES(1492631, '2005-09-25', 2166.06, 357);
-INSERT INTO `rankings` VALUES(1492632, '2005-09-25', 2229.16, 347);
-INSERT INTO `rankings` VALUES(1492633, '2005-09-25', 2100.39, 344);
-INSERT INTO `rankings` VALUES(1492634, '2005-09-25', 2263.52, 320);
-INSERT INTO `rankings` VALUES(1492635, '2005-09-25', 2071.86, 321);
-INSERT INTO `rankings` VALUES(1492636, '2005-09-25', 2528.09, 333);
-INSERT INTO `rankings` VALUES(1492637, '2005-09-25', 2303.96, 319);
-INSERT INTO `rankings` VALUES(1492638, '2005-09-25', 2151.38, 355);
-INSERT INTO `rankings` VALUES(1492639, '2005-09-25', 2371.78, 354);
-INSERT INTO `rankings` VALUES(1492640, '2005-10-08', 2225.85, 353);
-INSERT INTO `rankings` VALUES(1492641, '2005-10-08', 2501.13, 333);
-INSERT INTO `rankings` VALUES(1492642, '2005-10-08', 2264.03, 329);
-INSERT INTO `rankings` VALUES(1492643, '2005-10-08', 2241.63, 347);
-INSERT INTO `rankings` VALUES(1492644, '2005-10-08', 2175.69, 335);
-INSERT INTO `rankings` VALUES(1492645, '2005-10-08', 2169.6, 357);
-INSERT INTO `rankings` VALUES(1492646, '2005-10-08', 2021.25, 356);
-INSERT INTO `rankings` VALUES(1492647, '2005-10-08', 2480.01, 323);
-INSERT INTO `rankings` VALUES(1492648, '2005-10-08', 1988.3, 362);
-INSERT INTO `rankings` VALUES(1492649, '2005-10-08', 2008.51, 345);
-INSERT INTO `rankings` VALUES(1492650, '2005-10-08', 1996.31, 365);
-INSERT INTO `rankings` VALUES(1492651, '2005-10-08', 2162.87, 355);
-INSERT INTO `rankings` VALUES(1492652, '2005-10-08', 2112.92, 344);
-INSERT INTO `rankings` VALUES(1492653, '2005-10-08', 2260.83, 320);
-INSERT INTO `rankings` VALUES(1492654, '2005-10-08', 2002.14, 350);
-INSERT INTO `rankings` VALUES(1492655, '2005-10-08', 2059.47, 321);
-INSERT INTO `rankings` VALUES(1492656, '2005-10-08', 2311.56, 319);
-INSERT INTO `rankings` VALUES(1492657, '2005-10-08', 1931.5, 361);
-INSERT INTO `rankings` VALUES(1492658, '2005-10-08', 2060.43, 330);
-INSERT INTO `rankings` VALUES(1492659, '2005-10-08', 2347.28, 354);
-INSERT INTO `rankings` VALUES(1492660, '2005-10-09', 2238.34, 353);
-INSERT INTO `rankings` VALUES(1492661, '2005-10-09', 2129.09, 354);
-INSERT INTO `rankings` VALUES(1492662, '2005-10-09', 1925.95, 365);
-INSERT INTO `rankings` VALUES(1492663, '2005-10-09', 2053.84, 356);
-INSERT INTO `rankings` VALUES(1492664, '2005-10-09', 2342.93, 319);
-INSERT INTO `rankings` VALUES(1492665, '2005-10-09', 2490.54, 323);
-INSERT INTO `rankings` VALUES(1492666, '2005-10-09', 1979.52, 350);
-INSERT INTO `rankings` VALUES(1492667, '2005-10-09', 2347.26, 329);
-INSERT INTO `rankings` VALUES(1492668, '2005-10-09', 2205.7, 355);
-INSERT INTO `rankings` VALUES(1492669, '2005-10-09', 2153.1, 357);
-INSERT INTO `rankings` VALUES(1492670, '2005-10-09', 2246.86, 347);
-INSERT INTO `rankings` VALUES(1492671, '2005-10-09', 2126.99, 345);
-INSERT INTO `rankings` VALUES(1492672, '2005-10-09', 2201.46, 320);
-INSERT INTO `rankings` VALUES(1492673, '2005-10-09', 1973.76, 321);
-INSERT INTO `rankings` VALUES(1492674, '2005-10-09', 2006.74, 362);
-INSERT INTO `rankings` VALUES(1492675, '2005-10-09', 2530.98, 333);
-INSERT INTO `rankings` VALUES(1492676, '2005-10-09', 1964.68, 344);
-INSERT INTO `rankings` VALUES(1492677, '2005-10-09', 1981.15, 361);
-INSERT INTO `rankings` VALUES(1492678, '2005-10-09', 2210.25, 330);
-INSERT INTO `rankings` VALUES(1492679, '2005-10-09', 2212.2, 335);
-INSERT INTO `rankings` VALUES(1492680, '2005-10-15', 2242.43, 353);
-INSERT INTO `rankings` VALUES(1492681, '2005-10-15', 1934.53, 365);
-INSERT INTO `rankings` VALUES(1492682, '2005-10-15', 2245.76, 347);
-INSERT INTO `rankings` VALUES(1492683, '2005-10-15', 2209.52, 335);
-INSERT INTO `rankings` VALUES(1492684, '2005-10-15', 2043.15, 356);
-INSERT INTO `rankings` VALUES(1492685, '2005-10-15', 2493.92, 323);
-INSERT INTO `rankings` VALUES(1492686, '2005-10-15', 2196.93, 355);
-INSERT INTO `rankings` VALUES(1492687, '2005-10-15', 2353.22, 329);
-INSERT INTO `rankings` VALUES(1492688, '2005-10-15', 2134.97, 345);
-INSERT INTO `rankings` VALUES(1492689, '2005-10-15', 2143.75, 357);
-INSERT INTO `rankings` VALUES(1492690, '2005-10-15', 2006.37, 362);
-INSERT INTO `rankings` VALUES(1492691, '2005-10-15', 1961.64, 344);
-INSERT INTO `rankings` VALUES(1492692, '2005-10-15', 2204.1, 320);
-INSERT INTO `rankings` VALUES(1492693, '2005-10-15', 2530.33, 333);
-INSERT INTO `rankings` VALUES(1492694, '2005-10-15', 1973.24, 350);
-INSERT INTO `rankings` VALUES(1492695, '2005-10-15', 1982.21, 321);
-INSERT INTO `rankings` VALUES(1492696, '2005-10-15', 2345.85, 319);
-INSERT INTO `rankings` VALUES(1492697, '2005-10-15', 1969.98, 361);
-INSERT INTO `rankings` VALUES(1492698, '2005-10-15', 2209.27, 330);
-INSERT INTO `rankings` VALUES(1492699, '2005-10-15', 2140.16, 354);
-INSERT INTO `rankings` VALUES(1492700, '2005-10-16', 2057.93, 353);
-INSERT INTO `rankings` VALUES(1492701, '2005-10-16', 1958.53, 365);
-INSERT INTO `rankings` VALUES(1492702, '2005-10-16', 2531.1, 333);
-INSERT INTO `rankings` VALUES(1492703, '2005-10-16', 2222.79, 330);
-INSERT INTO `rankings` VALUES(1492704, '2005-10-16', 1983.96, 321);
-INSERT INTO `rankings` VALUES(1492705, '2005-10-16', 2074.14, 356);
-INSERT INTO `rankings` VALUES(1492706, '2005-10-16', 2306.24, 319);
-INSERT INTO `rankings` VALUES(1492707, '2005-10-16', 1931.4, 350);
-INSERT INTO `rankings` VALUES(1492708, '2005-10-16', 2367.14, 329);
-INSERT INTO `rankings` VALUES(1492709, '2005-10-16', 2271.79, 355);
-INSERT INTO `rankings` VALUES(1492710, '2005-10-16', 2222.93, 335);
-INSERT INTO `rankings` VALUES(1492711, '2005-10-16', 2186.16, 357);
-INSERT INTO `rankings` VALUES(1492712, '2005-10-16', 2181.31, 345);
-INSERT INTO `rankings` VALUES(1492713, '2005-10-16', 2525.84, 323);
-INSERT INTO `rankings` VALUES(1492714, '2005-10-16', 1924.8, 362);
-INSERT INTO `rankings` VALUES(1492715, '2005-10-16', 2163.85, 320);
-INSERT INTO `rankings` VALUES(1492716, '2005-10-16', 1977.72, 361);
-INSERT INTO `rankings` VALUES(1492717, '2005-10-16', 2331.89, 347);
-INSERT INTO `rankings` VALUES(1492718, '2006-03-11', 1929.7, 350);
-INSERT INTO `rankings` VALUES(1492719, '2006-03-11', 2064.65, 356);
-INSERT INTO `rankings` VALUES(1492720, '2006-03-11', 1987.49, 358);
-INSERT INTO `rankings` VALUES(1492721, '2006-03-11', 2009.09, 324);
-INSERT INTO `rankings` VALUES(1492722, '2006-03-11', 2081.2, 353);
-INSERT INTO `rankings` VALUES(1492723, '2006-03-11', 2153.11, 354);
-INSERT INTO `rankings` VALUES(1492724, '2006-03-11', 2363.8, 329);
-INSERT INTO `rankings` VALUES(1492725, '2006-03-11', 2187.32, 357);
-INSERT INTO `rankings` VALUES(1492726, '2006-03-11', 2178.7, 345);
-INSERT INTO `rankings` VALUES(1492727, '2006-03-11', 2497.29, 333);
-INSERT INTO `rankings` VALUES(1492728, '2006-03-11', 2212.04, 328);
-INSERT INTO `rankings` VALUES(1492729, '2006-03-11', 1999.49, 348);
-INSERT INTO `rankings` VALUES(1492730, '2006-03-11', 2228.65, 330);
-INSERT INTO `rankings` VALUES(1492731, '2006-03-11', 2133.83, 342);
-INSERT INTO `rankings` VALUES(1492732, '2006-03-11', 1989.13, 321);
-INSERT INTO `rankings` VALUES(1492733, '2006-03-11', 2314.69, 347);
-INSERT INTO `rankings` VALUES(1492734, '2006-03-11', 2314.86, 319);
-INSERT INTO `rankings` VALUES(1492735, '2006-03-11', 2273.86, 355);
-INSERT INTO `rankings` VALUES(1492736, '2006-03-11', 2236.78, 335);
-INSERT INTO `rankings` VALUES(1492737, '2006-03-11', 2525.75, 323);
-INSERT INTO `rankings` VALUES(1492738, '2006-03-11', 2174.06, 320);
-INSERT INTO `rankings` VALUES(1492739, '2006-03-11', 1953.61, 344);
-INSERT INTO `rankings` VALUES(1492740, '2006-03-12', 2126.19, 328);
-INSERT INTO `rankings` VALUES(1492741, '2006-03-12', 2236.57, 353);
-INSERT INTO `rankings` VALUES(1492742, '2006-03-12', 2249.44, 354);
-INSERT INTO `rankings` VALUES(1492743, '2006-03-12', 1977.2, 321);
-INSERT INTO `rankings` VALUES(1492744, '2006-03-12', 2245.82, 335);
-INSERT INTO `rankings` VALUES(1492745, '2006-03-12', 2352.66, 319);
-INSERT INTO `rankings` VALUES(1492746, '2006-03-12', 2563.68, 323);
-INSERT INTO `rankings` VALUES(1492747, '2006-03-12', 2269.63, 355);
-INSERT INTO `rankings` VALUES(1492748, '2006-03-12', 2209.35, 345);
-INSERT INTO `rankings` VALUES(1492749, '2006-03-12', 1978.09, 356);
-INSERT INTO `rankings` VALUES(1492750, '2006-03-12', 1982.93, 348);
-INSERT INTO `rankings` VALUES(1492751, '2006-03-12', 2133.47, 342);
-INSERT INTO `rankings` VALUES(1492752, '2006-03-12', 2102.46, 320);
-INSERT INTO `rankings` VALUES(1492753, '2006-03-12', 2517.07, 333);
-INSERT INTO `rankings` VALUES(1492754, '2006-03-12', 1860.83, 344);
-INSERT INTO `rankings` VALUES(1492755, '2006-03-12', 2102.16, 324);
-INSERT INTO `rankings` VALUES(1492756, '2006-03-12', 2240.67, 330);
-INSERT INTO `rankings` VALUES(1492757, '2006-03-12', 2192.55, 347);
-INSERT INTO `rankings` VALUES(1492758, '2006-03-18', 2235.31, 335);
-INSERT INTO `rankings` VALUES(1492759, '2006-03-18', 1925.83, 350);
-INSERT INTO `rankings` VALUES(1492760, '2006-03-18', 1969.34, 356);
-INSERT INTO `rankings` VALUES(1492761, '2006-03-18', 1973.43, 358);
-INSERT INTO `rankings` VALUES(1492762, '2006-03-18', 2120.04, 324);
-INSERT INTO `rankings` VALUES(1492763, '2006-03-18', 2246.48, 353);
-INSERT INTO `rankings` VALUES(1492764, '2006-03-18', 2255.57, 354);
-INSERT INTO `rankings` VALUES(1492765, '2006-03-18', 2373.22, 329);
-INSERT INTO `rankings` VALUES(1492766, '2006-03-18', 2182.72, 357);
-INSERT INTO `rankings` VALUES(1492767, '2006-03-18', 2209.32, 345);
-INSERT INTO `rankings` VALUES(1492768, '2006-03-18', 2512.21, 333);
-INSERT INTO `rankings` VALUES(1492769, '2006-03-18', 2270.07, 355);
-INSERT INTO `rankings` VALUES(1492770, '2006-03-18', 1981.12, 348);
-INSERT INTO `rankings` VALUES(1492771, '2006-03-18', 2248.8, 330);
-INSERT INTO `rankings` VALUES(1492772, '2006-03-18', 2124.25, 342);
-INSERT INTO `rankings` VALUES(1492773, '2006-03-18', 1985.3, 321);
-INSERT INTO `rankings` VALUES(1492774, '2006-03-18', 2194.9, 347);
-INSERT INTO `rankings` VALUES(1492775, '2006-03-18', 2556.18, 323);
-INSERT INTO `rankings` VALUES(1492776, '2006-03-18', 2122.92, 328);
-INSERT INTO `rankings` VALUES(1492777, '2006-03-18', 1855.23, 344);
-INSERT INTO `rankings` VALUES(1492778, '2006-03-18', 2360.9, 319);
-INSERT INTO `rankings` VALUES(1492779, '2006-03-18', 2105.93, 320);
-INSERT INTO `rankings` VALUES(1492780, '2006-03-19', 2251.35, 353);
-INSERT INTO `rankings` VALUES(1492781, '2006-03-19', 2297.76, 354);
-INSERT INTO `rankings` VALUES(1492782, '2006-03-19', 2206.82, 357);
-INSERT INTO `rankings` VALUES(1492783, '2006-03-19', 2283.49, 335);
-INSERT INTO `rankings` VALUES(1492784, '2006-03-19', 2070.34, 342);
-INSERT INTO `rankings` VALUES(1492785, '2006-03-19', 2560.65, 323);
-INSERT INTO `rankings` VALUES(1492786, '2006-03-19', 1929.97, 350);
-INSERT INTO `rankings` VALUES(1492787, '2006-03-19', 2439.24, 329);
-INSERT INTO `rankings` VALUES(1492788, '2006-03-19', 1959.4, 356);
-INSERT INTO `rankings` VALUES(1492789, '2006-03-19', 2215.28, 347);
-INSERT INTO `rankings` VALUES(1492790, '2006-03-19', 1831.35, 344);
-INSERT INTO `rankings` VALUES(1492791, '2006-03-19', 2109.65, 320);
-INSERT INTO `rankings` VALUES(1492792, '2006-03-19', 2029.89, 321);
-INSERT INTO `rankings` VALUES(1492793, '2006-03-19', 2292.16, 333);
-INSERT INTO `rankings` VALUES(1492794, '2006-03-19', 2406.03, 319);
-INSERT INTO `rankings` VALUES(1492795, '2006-04-01', 1928.83, 350);
-INSERT INTO `rankings` VALUES(1492796, '2006-04-01', 1951.98, 356);
-INSERT INTO `rankings` VALUES(1492797, '2006-04-01', 1960.47, 358);
-INSERT INTO `rankings` VALUES(1492798, '2006-04-01', 2117.7, 324);
-INSERT INTO `rankings` VALUES(1492799, '2006-04-01', 2249.22, 353);
-INSERT INTO `rankings` VALUES(1492800, '2006-04-01', 2303.19, 354);
-INSERT INTO `rankings` VALUES(1492801, '2006-04-01', 2444.22, 329);
-INSERT INTO `rankings` VALUES(1492802, '2006-04-01', 2209.95, 357);
-INSERT INTO `rankings` VALUES(1492803, '2006-04-01', 2207.53, 345);
-INSERT INTO `rankings` VALUES(1492804, '2006-04-01', 2299.43, 333);
-INSERT INTO `rankings` VALUES(1492805, '2006-04-01', 2131.65, 328);
-INSERT INTO `rankings` VALUES(1492806, '2006-04-01', 1974.95, 348);
-INSERT INTO `rankings` VALUES(1492807, '2006-04-01', 2253.19, 330);
-INSERT INTO `rankings` VALUES(1492808, '2006-04-01', 2073.56, 342);
-INSERT INTO `rankings` VALUES(1492809, '2006-04-01', 2039.76, 321);
-INSERT INTO `rankings` VALUES(1492810, '2006-04-01', 2222.81, 347);
-INSERT INTO `rankings` VALUES(1492811, '2006-04-01', 2560.9, 323);
-INSERT INTO `rankings` VALUES(1492812, '2006-04-01', 2262.31, 355);
-INSERT INTO `rankings` VALUES(1492813, '2006-04-01', 2271.94, 335);
-INSERT INTO `rankings` VALUES(1492814, '2006-04-01', 2413.69, 319);
-INSERT INTO `rankings` VALUES(1492815, '2006-04-01', 2104.61, 320);
-INSERT INTO `rankings` VALUES(1492816, '2006-04-01', 1827.2, 344);
-INSERT INTO `rankings` VALUES(1492817, '2006-04-02', 2241.75, 328);
-INSERT INTO `rankings` VALUES(1492818, '2006-04-02', 2088.17, 353);
-INSERT INTO `rankings` VALUES(1492819, '2006-04-02', 2375.64, 333);
-INSERT INTO `rankings` VALUES(1492820, '2006-04-02', 2328.07, 347);
-INSERT INTO `rankings` VALUES(1492821, '2006-04-02', 2102.26, 335);
-INSERT INTO `rankings` VALUES(1492822, '2006-04-02', 1999.68, 358);
-INSERT INTO `rankings` VALUES(1492823, '2006-04-02', 2590.13, 323);
-INSERT INTO `rankings` VALUES(1492824, '2006-04-02', 2443.06, 329);
-INSERT INTO `rankings` VALUES(1492825, '2006-04-02', 2096.26, 355);
-INSERT INTO `rankings` VALUES(1492826, '2006-04-02', 2236.31, 357);
-INSERT INTO `rankings` VALUES(1492827, '2006-04-02', 1941.22, 344);
-INSERT INTO `rankings` VALUES(1492828, '2006-04-02', 2234.85, 345);
-INSERT INTO `rankings` VALUES(1492829, '2006-04-02', 2173.72, 320);
-INSERT INTO `rankings` VALUES(1492830, '2006-04-02', 2041.8, 350);
-INSERT INTO `rankings` VALUES(1492831, '2006-04-02', 1962.73, 321);
-INSERT INTO `rankings` VALUES(1492832, '2006-04-02', 2312.87, 319);
-INSERT INTO `rankings` VALUES(1492833, '2006-04-02', 2009.49, 324);
-INSERT INTO `rankings` VALUES(1492834, '2006-04-02', 1983.19, 342);
-INSERT INTO `rankings` VALUES(1492835, '2006-04-02', 2139.53, 348);
-INSERT INTO `rankings` VALUES(1492836, '2006-04-22', 2118.41, 335);
-INSERT INTO `rankings` VALUES(1492837, '2006-04-22', 2033.02, 350);
-INSERT INTO `rankings` VALUES(1492838, '2006-04-22', 1947.97, 356);
-INSERT INTO `rankings` VALUES(1492839, '2006-04-22', 1985.7, 358);
-INSERT INTO `rankings` VALUES(1492840, '2006-04-22', 2015.09, 324);
-INSERT INTO `rankings` VALUES(1492841, '2006-04-22', 2109.85, 353);
-INSERT INTO `rankings` VALUES(1492842, '2006-04-22', 2304.72, 354);
-INSERT INTO `rankings` VALUES(1492843, '2006-04-22', 2432.22, 329);
-INSERT INTO `rankings` VALUES(1492844, '2006-04-22', 2232.1, 357);
-INSERT INTO `rankings` VALUES(1492845, '2006-04-22', 2227.51, 345);
-INSERT INTO `rankings` VALUES(1492846, '2006-04-22', 2372.66, 333);
-INSERT INTO `rankings` VALUES(1492847, '2006-04-22', 2232.48, 328);
-INSERT INTO `rankings` VALUES(1492848, '2006-04-22', 2129.76, 348);
-INSERT INTO `rankings` VALUES(1492849, '2006-04-22', 2251.38, 330);
-INSERT INTO `rankings` VALUES(1492850, '2006-04-22', 1984.6, 342);
-INSERT INTO `rankings` VALUES(1492851, '2006-04-22', 1982.12, 321);
-INSERT INTO `rankings` VALUES(1492852, '2006-04-22', 2330.15, 347);
-INSERT INTO `rankings` VALUES(1492853, '2006-04-22', 2321.99, 319);
-INSERT INTO `rankings` VALUES(1492854, '2006-04-22', 2090.32, 355);
-INSERT INTO `rankings` VALUES(1492855, '2006-04-22', 1933, 344);
-INSERT INTO `rankings` VALUES(1492856, '2006-04-22', 2586.21, 323);
-INSERT INTO `rankings` VALUES(1492857, '2006-04-22', 2187.81, 320);
-INSERT INTO `rankings` VALUES(1492858, '2006-04-23', 2144.54, 328);
-INSERT INTO `rankings` VALUES(1492859, '2006-04-23', 2282.94, 353);
-INSERT INTO `rankings` VALUES(1492860, '2006-04-23', 2375.98, 329);
-INSERT INTO `rankings` VALUES(1492861, '2006-04-23', 2305.82, 347);
-INSERT INTO `rankings` VALUES(1492862, '2006-04-23', 2232.09, 335);
-INSERT INTO `rankings` VALUES(1492863, '2006-04-23', 1917.47, 356);
-INSERT INTO `rankings` VALUES(1492864, '2006-04-23', 2300.51, 319);
-INSERT INTO `rankings` VALUES(1492865, '2006-04-23', 2377.42, 354);
-INSERT INTO `rankings` VALUES(1492866, '2006-04-23', 1951.71, 350);
-INSERT INTO `rankings` VALUES(1492867, '2006-04-23', 2584.73, 323);
-INSERT INTO `rankings` VALUES(1492868, '2006-04-23', 2188.31, 357);
-INSERT INTO `rankings` VALUES(1492869, '2006-04-23', 1872.53, 344);
-INSERT INTO `rankings` VALUES(1492870, '2006-04-23', 2217.62, 320);
-INSERT INTO `rankings` VALUES(1492871, '2006-04-23', 2390.13, 333);
-INSERT INTO `rankings` VALUES(1492872, '2006-04-23', 2256.08, 330);
-INSERT INTO `rankings` VALUES(1492873, '2006-04-23', 2056.33, 324);
-INSERT INTO `rankings` VALUES(1492874, '2006-04-23', 1986.29, 342);
-INSERT INTO `rankings` VALUES(1492875, '2006-04-23', 2082.9, 348);
-INSERT INTO `rankings` VALUES(1492876, '2006-05-06', 1950.15, 350);
-INSERT INTO `rankings` VALUES(1492877, '2006-05-06', 1912.86, 356);
-INSERT INTO `rankings` VALUES(1492878, '2006-05-06', 2061.52, 324);
-INSERT INTO `rankings` VALUES(1492879, '2006-05-06', 2293.58, 353);
-INSERT INTO `rankings` VALUES(1492880, '2006-05-06', 2373.66, 354);
-INSERT INTO `rankings` VALUES(1492881, '2006-05-06', 2364.28, 329);
-INSERT INTO `rankings` VALUES(1492882, '2006-05-06', 2191.55, 357);
-INSERT INTO `rankings` VALUES(1492883, '2006-05-06', 2220.79, 345);
-INSERT INTO `rankings` VALUES(1492884, '2006-05-06', 2391.5, 333);
-INSERT INTO `rankings` VALUES(1492885, '2006-05-06', 2084.99, 355);
-INSERT INTO `rankings` VALUES(1492886, '2006-05-06', 2073.95, 348);
-INSERT INTO `rankings` VALUES(1492887, '2006-05-06', 2254.38, 330);
-INSERT INTO `rankings` VALUES(1492888, '2006-05-06', 1987.61, 342);
-INSERT INTO `rankings` VALUES(1492889, '2006-05-06', 2005.28, 321);
-INSERT INTO `rankings` VALUES(1492890, '2006-05-06', 2300.22, 347);
-INSERT INTO `rankings` VALUES(1492891, '2006-05-06', 1986.11, 359);
-INSERT INTO `rankings` VALUES(1492892, '2006-05-06', 2587.22, 323);
-INSERT INTO `rankings` VALUES(1492893, '2006-05-06', 2140.42, 328);
-INSERT INTO `rankings` VALUES(1492894, '2006-05-06', 2243.55, 335);
-INSERT INTO `rankings` VALUES(1492895, '2006-05-06', 2303.95, 319);
-INSERT INTO `rankings` VALUES(1492896, '2006-05-06', 2228.19, 320);
-INSERT INTO `rankings` VALUES(1492897, '2006-05-06', 1867.58, 344);
-INSERT INTO `rankings` VALUES(1492898, '2006-05-07', 2370.32, 353);
-INSERT INTO `rankings` VALUES(1492899, '2006-05-07', 2385.89, 333);
-INSERT INTO `rankings` VALUES(1492900, '2006-05-07', 1950.68, 356);
-INSERT INTO `rankings` VALUES(1492901, '2006-05-07', 2578.74, 323);
-INSERT INTO `rankings` VALUES(1492902, '2006-05-07', 2325.42, 329);
-INSERT INTO `rankings` VALUES(1492903, '2006-05-07', 2119.01, 324);
-INSERT INTO `rankings` VALUES(1492904, '2006-05-07', 2084.33, 345);
-INSERT INTO `rankings` VALUES(1492905, '2006-05-07', 2204.79, 357);
-INSERT INTO `rankings` VALUES(1492906, '2006-05-07', 2055.26, 348);
-INSERT INTO `rankings` VALUES(1492907, '2006-05-07', 2009.13, 321);
-INSERT INTO `rankings` VALUES(1492908, '2006-05-07', 1974.89, 350);
-INSERT INTO `rankings` VALUES(1492909, '2006-05-07', 2269.32, 320);
-INSERT INTO `rankings` VALUES(1492910, '2006-05-07', 2099.03, 328);
-INSERT INTO `rankings` VALUES(1492911, '2006-05-07', 1913.93, 342);
-INSERT INTO `rankings` VALUES(1492912, '2006-05-07', 2311.73, 335);
-INSERT INTO `rankings` VALUES(1492913, '2006-05-13', 1969.71, 350);
-INSERT INTO `rankings` VALUES(1492914, '2006-05-13', 1949.25, 356);
-INSERT INTO `rankings` VALUES(1492915, '2006-05-13', 2119.9, 324);
-INSERT INTO `rankings` VALUES(1492916, '2006-05-13', 2375.53, 353);
-INSERT INTO `rankings` VALUES(1492917, '2006-05-13', 2364.34, 354);
-INSERT INTO `rankings` VALUES(1492918, '2006-05-13', 2334.06, 329);
-INSERT INTO `rankings` VALUES(1492919, '2006-05-13', 2199.81, 357);
-INSERT INTO `rankings` VALUES(1492920, '2006-05-13', 2068.56, 345);
-INSERT INTO `rankings` VALUES(1492921, '2006-05-13', 2380.91, 333);
-INSERT INTO `rankings` VALUES(1492922, '2006-05-13', 2105.73, 328);
-INSERT INTO `rankings` VALUES(1492923, '2006-05-13', 1865.39, 344);
-INSERT INTO `rankings` VALUES(1492924, '2006-05-13', 2251.81, 330);
-INSERT INTO `rankings` VALUES(1492925, '2006-05-13', 1919.21, 342);
-INSERT INTO `rankings` VALUES(1492926, '2006-05-13', 2052.14, 348);
-INSERT INTO `rankings` VALUES(1492927, '2006-05-13', 2025.04, 321);
-INSERT INTO `rankings` VALUES(1492928, '2006-05-13', 2303.55, 347);
-INSERT INTO `rankings` VALUES(1492929, '2006-05-13', 1975.48, 359);
-INSERT INTO `rankings` VALUES(1492930, '2006-05-13', 2581.2, 323);
-INSERT INTO `rankings` VALUES(1492931, '2006-05-13', 2084.39, 355);
-INSERT INTO `rankings` VALUES(1492932, '2006-05-13', 2317.76, 335);
-INSERT INTO `rankings` VALUES(1492933, '2006-05-13', 2303.92, 319);
-INSERT INTO `rankings` VALUES(1492934, '2006-05-13', 2275.65, 320);
-INSERT INTO `rankings` VALUES(1492935, '2006-05-14', 2422.91, 353);
-INSERT INTO `rankings` VALUES(1492936, '2006-05-14', 2167.4, 354);
-INSERT INTO `rankings` VALUES(1492937, '2006-05-14', 2070.34, 321);
-INSERT INTO `rankings` VALUES(1492938, '2006-05-14', 1932.52, 356);
-INSERT INTO `rankings` VALUES(1492939, '2006-05-14', 2320.01, 319);
-INSERT INTO `rankings` VALUES(1492940, '2006-05-14', 2602.26, 323);
-INSERT INTO `rankings` VALUES(1492941, '2006-05-14', 2395.43, 329);
-INSERT INTO `rankings` VALUES(1492942, '2006-05-14', 2109.82, 355);
-INSERT INTO `rankings` VALUES(1492943, '2006-05-14', 2182.85, 357);
-INSERT INTO `rankings` VALUES(1492944, '2006-05-14', 2099.46, 345);
-INSERT INTO `rankings` VALUES(1492945, '2006-05-14', 2230.12, 320);
-INSERT INTO `rankings` VALUES(1492946, '2006-05-14', 2394.56, 333);
-INSERT INTO `rankings` VALUES(1492947, '2006-05-14', 1851.18, 344);
-INSERT INTO `rankings` VALUES(1492948, '2006-05-14', 2132.69, 324);
-INSERT INTO `rankings` VALUES(1492949, '2006-05-14', 2123.62, 328);
-INSERT INTO `rankings` VALUES(1492950, '2006-05-14', 2215.19, 330);
-INSERT INTO `rankings` VALUES(1492951, '2006-05-14', 2352.88, 335);
-INSERT INTO `rankings` VALUES(1492952, '2006-05-27', 1972.19, 350);
-INSERT INTO `rankings` VALUES(1492953, '2006-05-27', 1934.65, 356);
-INSERT INTO `rankings` VALUES(1492954, '2006-05-27', 2140.74, 324);
-INSERT INTO `rankings` VALUES(1492955, '2006-05-27', 2391.69, 353);
-INSERT INTO `rankings` VALUES(1492956, '2006-05-27', 2180.07, 354);
-INSERT INTO `rankings` VALUES(1492957, '2006-05-27', 2389.95, 329);
-INSERT INTO `rankings` VALUES(1492958, '2006-05-27', 2177.93, 357);
-INSERT INTO `rankings` VALUES(1492959, '2006-05-27', 2110.82, 345);
-INSERT INTO `rankings` VALUES(1492960, '2006-05-27', 2398.71, 333);
-INSERT INTO `rankings` VALUES(1492961, '2006-05-27', 2120.14, 328);
-INSERT INTO `rankings` VALUES(1492962, '2006-05-27', 1852.27, 344);
-INSERT INTO `rankings` VALUES(1492963, '2006-05-27', 2228.66, 330);
-INSERT INTO `rankings` VALUES(1492964, '2006-05-27', 1934.02, 342);
-INSERT INTO `rankings` VALUES(1492965, '2006-05-27', 2045.92, 348);
-INSERT INTO `rankings` VALUES(1492966, '2006-05-27', 2084.8, 321);
-INSERT INTO `rankings` VALUES(1492967, '2006-05-27', 2300.11, 347);
-INSERT INTO `rankings` VALUES(1492968, '2006-05-27', 1968.02, 359);
-INSERT INTO `rankings` VALUES(1492969, '2006-05-27', 2604.3, 323);
-INSERT INTO `rankings` VALUES(1492970, '2006-05-27', 2114.25, 355);
-INSERT INTO `rankings` VALUES(1492971, '2006-05-27', 2325.79, 335);
-INSERT INTO `rankings` VALUES(1492972, '2006-05-27', 2310.26, 319);
-INSERT INTO `rankings` VALUES(1492973, '2006-05-27', 2238.06, 320);
-INSERT INTO `rankings` VALUES(1492974, '2006-05-28', 2393.32, 353);
-INSERT INTO `rankings` VALUES(1492975, '2006-05-28', 2227, 347);
-INSERT INTO `rankings` VALUES(1492976, '2006-05-28', 2151.39, 357);
-INSERT INTO `rankings` VALUES(1492977, '2006-05-28', 1914.17, 356);
-INSERT INTO `rankings` VALUES(1492978, '2006-05-28', 2233.62, 319);
-INSERT INTO `rankings` VALUES(1492979, '2006-05-28', 2368.08, 329);
-INSERT INTO `rankings` VALUES(1492980, '2006-05-28', 2001.28, 324);
-INSERT INTO `rankings` VALUES(1492981, '2006-05-28', 1909.54, 359);
-INSERT INTO `rankings` VALUES(1492982, '2006-05-28', 2243.88, 335);
-INSERT INTO `rankings` VALUES(1492983, '2006-05-28', 2291.81, 320);
-INSERT INTO `rankings` VALUES(1492984, '2006-05-28', 2618.83, 323);
-INSERT INTO `rankings` VALUES(1492985, '2006-05-28', 2043.87, 350);
-INSERT INTO `rankings` VALUES(1492986, '2006-05-28', 2247.56, 345);
-INSERT INTO `rankings` VALUES(1492987, '2006-05-28', 2072.76, 348);
-INSERT INTO `rankings` VALUES(1492988, '2006-05-28', 2117.08, 328);
-INSERT INTO `rankings` VALUES(1492989, '2006-05-28', 2021.79, 342);
-INSERT INTO `rankings` VALUES(1492990, '2006-05-28', 2288.67, 354);
-INSERT INTO `rankings` VALUES(1492991, '2006-06-10', 2039.3, 350);
-INSERT INTO `rankings` VALUES(1492992, '2006-06-10', 2244.76, 345);
-INSERT INTO `rankings` VALUES(1492993, '2006-06-10', 1903.65, 359);
-INSERT INTO `rankings` VALUES(1492994, '2006-06-10', 2009.1, 324);
-INSERT INTO `rankings` VALUES(1492995, '2006-06-10', 2397.1, 353);
-INSERT INTO `rankings` VALUES(1492996, '2006-06-10', 2288.73, 354);
-INSERT INTO `rankings` VALUES(1492997, '2006-06-10', 2369.59, 329);
-INSERT INTO `rankings` VALUES(1492998, '2006-06-10', 2155.03, 357);
-INSERT INTO `rankings` VALUES(1492999, '2006-06-10', 2072.38, 348);
-INSERT INTO `rankings` VALUES(1493000, '2006-06-10', 2403.9, 333);
-INSERT INTO `rankings` VALUES(1493001, '2006-06-10', 2113.39, 355);
-INSERT INTO `rankings` VALUES(1493002, '2006-06-10', 1851.28, 344);
-INSERT INTO `rankings` VALUES(1493003, '2006-06-10', 2216.39, 330);
-INSERT INTO `rankings` VALUES(1493004, '2006-06-10', 2027.07, 342);
-INSERT INTO `rankings` VALUES(1493005, '2006-06-10', 2070.23, 321);
-INSERT INTO `rankings` VALUES(1493006, '2006-06-10', 2231.61, 347);
-INSERT INTO `rankings` VALUES(1493007, '2006-06-10', 1920.05, 356);
-INSERT INTO `rankings` VALUES(1493008, '2006-06-10', 2217.9, 319);
-INSERT INTO `rankings` VALUES(1493009, '2006-06-10', 2124.08, 328);
-INSERT INTO `rankings` VALUES(1493010, '2006-06-10', 2252.46, 335);
-INSERT INTO `rankings` VALUES(1493011, '2006-06-10', 2620.4, 323);
-INSERT INTO `rankings` VALUES(1493012, '2006-06-10', 2294.93, 320);
-INSERT INTO `rankings` VALUES(1493013, '2006-06-11', 2203.49, 328);
-INSERT INTO `rankings` VALUES(1493014, '2006-06-11', 2438.44, 353);
-INSERT INTO `rankings` VALUES(1493015, '2006-06-11', 2443.01, 333);
-INSERT INTO `rankings` VALUES(1493016, '2006-06-11', 2291.38, 354);
-INSERT INTO `rankings` VALUES(1493017, '2006-06-11', 2319.04, 335);
-INSERT INTO `rankings` VALUES(1493018, '2006-06-11', 1954.07, 356);
-INSERT INTO `rankings` VALUES(1493019, '2006-06-11', 2635.35, 323);
-INSERT INTO `rankings` VALUES(1493020, '2006-06-11', 2388.4, 329);
-INSERT INTO `rankings` VALUES(1493021, '2006-06-11', 2117.96, 355);
-INSERT INTO `rankings` VALUES(1493022, '2006-06-11', 2219.47, 357);
-INSERT INTO `rankings` VALUES(1493023, '2006-06-11', 2214.95, 320);
-INSERT INTO `rankings` VALUES(1493024, '2006-06-11', 2035.7, 347);
-INSERT INTO `rankings` VALUES(1493025, '2006-06-11', 2186.82, 345);
-INSERT INTO `rankings` VALUES(1493026, '2006-06-11', 1909.43, 359);
-INSERT INTO `rankings` VALUES(1493027, '2006-06-11', 2072.21, 342);
-INSERT INTO `rankings` VALUES(1493028, '2006-06-11', 2078.87, 350);
-INSERT INTO `rankings` VALUES(1493029, '2006-06-11', 2095.41, 321);
-INSERT INTO `rankings` VALUES(1493030, '2006-06-11', 1879.09, 344);
-INSERT INTO `rankings` VALUES(1493031, '2006-06-11', 2142.26, 324);
-INSERT INTO `rankings` VALUES(1493032, '2006-06-11', 2027.55, 330);
-INSERT INTO `rankings` VALUES(1493033, '2006-06-11', 1952.55, 348);
-INSERT INTO `rankings` VALUES(1493034, '2006-06-24', 2068.6, 350);
-INSERT INTO `rankings` VALUES(1493035, '2006-06-24', 2178.94, 345);
-INSERT INTO `rankings` VALUES(1493036, '2006-06-24', 1901.01, 359);
-INSERT INTO `rankings` VALUES(1493037, '2006-06-24', 2152.68, 324);
-INSERT INTO `rankings` VALUES(1493038, '2006-06-24', 2437.72, 353);
-INSERT INTO `rankings` VALUES(1493039, '2006-06-24', 2292.9, 354);
-INSERT INTO `rankings` VALUES(1493040, '2006-06-24', 2394.1, 329);
-INSERT INTO `rankings` VALUES(1493041, '2006-06-24', 2217.95, 357);
-INSERT INTO `rankings` VALUES(1493042, '2006-06-24', 1951.42, 348);
-INSERT INTO `rankings` VALUES(1493043, '2006-06-24', 2445.36, 333);
-INSERT INTO `rankings` VALUES(1493044, '2006-06-24', 2120.05, 355);
-INSERT INTO `rankings` VALUES(1493045, '2006-06-24', 1874.51, 344);
-INSERT INTO `rankings` VALUES(1493046, '2006-06-24', 2026.3, 330);
-INSERT INTO `rankings` VALUES(1493047, '2006-06-24', 2071.89, 342);
-INSERT INTO `rankings` VALUES(1493048, '2006-06-24', 2111.48, 321);
-INSERT INTO `rankings` VALUES(1493049, '2006-06-24', 2038.84, 347);
-INSERT INTO `rankings` VALUES(1493050, '2006-06-24', 1950.46, 356);
-INSERT INTO `rankings` VALUES(1493051, '2006-06-24', 2636.88, 323);
-INSERT INTO `rankings` VALUES(1493052, '2006-06-24', 2199.57, 328);
-INSERT INTO `rankings` VALUES(1493053, '2006-06-24', 2314.58, 335);
-INSERT INTO `rankings` VALUES(1493054, '2006-06-24', 2221.26, 319);
-INSERT INTO `rankings` VALUES(1493055, '2006-06-24', 2216.86, 320);
-INSERT INTO `rankings` VALUES(1493056, '2006-06-25', 2208.07, 328);
-INSERT INTO `rankings` VALUES(1493057, '2006-06-25', 2467.41, 353);
-INSERT INTO `rankings` VALUES(1493058, '2006-06-25', 2062.52, 357);
-INSERT INTO `rankings` VALUES(1493059, '2006-06-25', 2110.04, 330);
-INSERT INTO `rankings` VALUES(1493060, '2006-06-25', 2158.82, 321);
-INSERT INTO `rankings` VALUES(1493061, '2006-06-25', 2352.24, 335);
-INSERT INTO `rankings` VALUES(1493062, '2006-06-25', 2068.5, 342);
-INSERT INTO `rankings` VALUES(1493063, '2006-06-25', 2106.8, 354);
-INSERT INTO `rankings` VALUES(1493064, '2006-06-25', 2404.55, 329);
-INSERT INTO `rankings` VALUES(1493065, '2006-06-25', 2025.79, 324);
-INSERT INTO `rankings` VALUES(1493066, '2006-06-25', 2196.45, 345);
-INSERT INTO `rankings` VALUES(1493067, '2006-06-25', 1989.08, 356);
-INSERT INTO `rankings` VALUES(1493068, '2006-06-25', 2109.6, 348);
-INSERT INTO `rankings` VALUES(1493069, '2006-06-25', 2651.26, 323);
-INSERT INTO `rankings` VALUES(1493070, '2006-06-25', 1978.62, 350);
-INSERT INTO `rankings` VALUES(1493071, '2006-06-25', 2472.97, 333);
-INSERT INTO `rankings` VALUES(1493072, '2006-06-25', 2220.42, 319);
-INSERT INTO `rankings` VALUES(1493073, '2006-06-25', 2163.61, 355);
-INSERT INTO `rankings` VALUES(1493074, '2006-06-25', 1919.9, 344);
-INSERT INTO `rankings` VALUES(1493075, '2006-07-01', 1985.5, 350);
-INSERT INTO `rankings` VALUES(1493076, '2006-07-01', 1992.89, 356);
-INSERT INTO `rankings` VALUES(1493077, '2006-07-01', 2013.43, 324);
-INSERT INTO `rankings` VALUES(1493078, '2006-07-01', 2472.37, 353);
-INSERT INTO `rankings` VALUES(1493079, '2006-07-01', 2110.91, 354);
-INSERT INTO `rankings` VALUES(1493080, '2006-07-01', 2408.12, 329);
-INSERT INTO `rankings` VALUES(1493081, '2006-07-01', 2077.02, 357);
-INSERT INTO `rankings` VALUES(1493082, '2006-07-01', 2184.62, 345);
-INSERT INTO `rankings` VALUES(1493083, '2006-07-01', 2464.99, 333);
-INSERT INTO `rankings` VALUES(1493084, '2006-07-01', 2155.08, 355);
-INSERT INTO `rankings` VALUES(1493085, '2006-07-01', 1920.61, 344);
-INSERT INTO `rankings` VALUES(1493086, '2006-07-01', 2112.37, 330);
-INSERT INTO `rankings` VALUES(1493087, '2006-07-01', 2057.88, 342);
-INSERT INTO `rankings` VALUES(1493088, '2006-07-01', 2110.36, 348);
-INSERT INTO `rankings` VALUES(1493089, '2006-07-01', 2144.94, 321);
-INSERT INTO `rankings` VALUES(1493090, '2006-07-01', 2051.4, 347);
-INSERT INTO `rankings` VALUES(1493091, '2006-07-01', 1895.5, 359);
-INSERT INTO `rankings` VALUES(1493092, '2006-07-01', 2646.32, 323);
-INSERT INTO `rankings` VALUES(1493093, '2006-07-01', 2208.46, 328);
-INSERT INTO `rankings` VALUES(1493094, '2006-07-01', 2359.18, 335);
-INSERT INTO `rankings` VALUES(1493095, '2006-07-01', 2225, 319);
-INSERT INTO `rankings` VALUES(1493096, '2006-07-01', 2226.42, 320);
-INSERT INTO `rankings` VALUES(1493097, '2006-07-02', 2519.48, 353);
-INSERT INTO `rankings` VALUES(1493098, '2006-07-02', 2269.94, 333);
-INSERT INTO `rankings` VALUES(1493099, '2006-07-02', 2120.65, 347);
-INSERT INTO `rankings` VALUES(1493100, '2006-07-02', 2415.31, 335);
-INSERT INTO `rankings` VALUES(1493101, '2006-07-02', 1989.23, 356);
-INSERT INTO `rankings` VALUES(1493102, '2006-07-02', 2156.16, 342);
-INSERT INTO `rankings` VALUES(1493103, '2006-07-02', 2605.11, 323);
-INSERT INTO `rankings` VALUES(1493104, '2006-07-02', 2052.29, 354);
-INSERT INTO `rankings` VALUES(1493105, '2006-07-02', 2448.72, 329);
-INSERT INTO `rankings` VALUES(1493106, '2006-07-02', 2131.68, 324);
-INSERT INTO `rankings` VALUES(1493107, '2006-07-02', 2223.33, 345);
-INSERT INTO `rankings` VALUES(1493108, '2006-07-02', 1939.93, 359);
-INSERT INTO `rankings` VALUES(1493109, '2006-07-02', 2075.55, 355);
-INSERT INTO `rankings` VALUES(1493110, '2006-07-02', 2052, 348);
-INSERT INTO `rankings` VALUES(1493111, '2006-07-02', 2258.19, 321);
-INSERT INTO `rankings` VALUES(1493112, '2006-07-02', 2278.32, 320);
-INSERT INTO `rankings` VALUES(1493113, '2006-07-02', 2113.52, 319);
-INSERT INTO `rankings` VALUES(1493114, '2006-07-02', 2104.33, 328);
-INSERT INTO `rankings` VALUES(1493115, '2006-07-02', 2053.06, 330);
-INSERT INTO `rankings` VALUES(1493116, '2006-07-02', 1954.05, 344);
-INSERT INTO `rankings` VALUES(1493117, '2006-07-15', 1987.35, 350);
-INSERT INTO `rankings` VALUES(1493118, '2006-07-15', 1932.6, 359);
-INSERT INTO `rankings` VALUES(1493119, '2006-07-15', 2137.7, 324);
-INSERT INTO `rankings` VALUES(1493120, '2006-07-15', 2523.13, 353);
-INSERT INTO `rankings` VALUES(1493121, '2006-07-15', 2070.72, 360);
-INSERT INTO `rankings` VALUES(1493122, '2006-07-15', 2444.52, 329);
-INSERT INTO `rankings` VALUES(1493123, '2006-07-15', 2070.87, 357);
-INSERT INTO `rankings` VALUES(1493124, '2006-07-15', 2222.95, 345);
-INSERT INTO `rankings` VALUES(1493125, '2006-07-15', 2273.77, 333);
-INSERT INTO `rankings` VALUES(1493126, '2006-07-15', 2107.07, 328);
-INSERT INTO `rankings` VALUES(1493127, '2006-07-15', 2420.08, 335);
-INSERT INTO `rankings` VALUES(1493128, '2006-07-15', 2060.23, 330);
-INSERT INTO `rankings` VALUES(1493129, '2006-07-15', 2147.25, 342);
-INSERT INTO `rankings` VALUES(1493130, '2006-07-15', 2052.83, 348);
-INSERT INTO `rankings` VALUES(1493131, '2006-07-15', 2265.75, 321);
-INSERT INTO `rankings` VALUES(1493132, '2006-07-15', 2133.68, 347);
-INSERT INTO `rankings` VALUES(1493133, '2006-07-15', 1981.24, 356);
-INSERT INTO `rankings` VALUES(1493134, '2006-07-15', 2603.94, 323);
-INSERT INTO `rankings` VALUES(1493135, '2006-07-15', 2078.28, 355);
-INSERT INTO `rankings` VALUES(1493136, '2006-07-15', 1943.48, 344);
-INSERT INTO `rankings` VALUES(1493137, '2006-07-15', 2103.75, 319);
-INSERT INTO `rankings` VALUES(1493138, '2006-07-15', 2268.98, 320);
-INSERT INTO `rankings` VALUES(1493139, '2006-07-16', 1875.42, 359);
-INSERT INTO `rankings` VALUES(1493140, '2006-07-16', 2553.26, 353);
-INSERT INTO `rankings` VALUES(1493141, '2006-07-16', 2402.22, 329);
-INSERT INTO `rankings` VALUES(1493142, '2006-07-16', 2218.08, 347);
-INSERT INTO `rankings` VALUES(1493143, '2006-07-16', 2447.27, 335);
-INSERT INTO `rankings` VALUES(1493144, '2006-07-16', 2146.97, 360);
-INSERT INTO `rankings` VALUES(1493145, '2006-07-16', 2597.35, 323);
-INSERT INTO `rankings` VALUES(1493146, '2006-07-16', 1943.44, 350);
-INSERT INTO `rankings` VALUES(1493147, '2006-07-16', 2056.58, 324);
-INSERT INTO `rankings` VALUES(1493148, '2006-07-16', 2083.06, 357);
-INSERT INTO `rankings` VALUES(1493149, '2006-07-16', 2178.78, 345);
-INSERT INTO `rankings` VALUES(1493150, '2006-07-16', 2130.54, 342);
-INSERT INTO `rankings` VALUES(1493151, '2006-07-16', 2308.78, 333);
-INSERT INTO `rankings` VALUES(1493152, '2006-07-16', 2105.57, 328);
-INSERT INTO `rankings` VALUES(1493153, '2006-07-16', 2087.69, 355);
-INSERT INTO `rankings` VALUES(1493154, '2006-07-16', 2071.73, 348);
-INSERT INTO `rankings` VALUES(1493155, '2006-07-29', 1989.24, 352);
-INSERT INTO `rankings` VALUES(1493156, '2006-07-29', 1943.39, 350);
-INSERT INTO `rankings` VALUES(1493157, '2006-07-29', 1974.1, 356);
-INSERT INTO `rankings` VALUES(1493158, '2006-07-29', 2057.44, 324);
-INSERT INTO `rankings` VALUES(1493159, '2006-07-29', 2554.73, 353);
-INSERT INTO `rankings` VALUES(1493160, '2006-07-29', 2152.47, 360);
-INSERT INTO `rankings` VALUES(1493161, '2006-07-29', 2402.8, 329);
-INSERT INTO `rankings` VALUES(1493162, '2006-07-29', 2084.07, 357);
-INSERT INTO `rankings` VALUES(1493163, '2006-07-29', 2180.98, 345);
-INSERT INTO `rankings` VALUES(1493164, '2006-07-29', 2319.2, 333);
-INSERT INTO `rankings` VALUES(1493165, '2006-07-29', 2091.65, 355);
-INSERT INTO `rankings` VALUES(1493166, '2006-07-29', 2057.36, 348);
-INSERT INTO `rankings` VALUES(1493167, '2006-07-29', 2067.29, 330);
-INSERT INTO `rankings` VALUES(1493168, '2006-07-29', 2124.14, 342);
-INSERT INTO `rankings` VALUES(1493169, '2006-07-29', 2258.85, 321);
-INSERT INTO `rankings` VALUES(1493170, '2006-07-29', 2221.46, 347);
-INSERT INTO `rankings` VALUES(1493171, '2006-07-29', 2119.62, 319);
-INSERT INTO `rankings` VALUES(1493172, '2006-07-29', 2102.14, 328);
-INSERT INTO `rankings` VALUES(1493173, '2006-07-29', 2449.68, 335);
-INSERT INTO `rankings` VALUES(1493174, '2006-07-29', 2590.01, 323);
-INSERT INTO `rankings` VALUES(1493175, '2006-07-29', 2273.13, 320);
-INSERT INTO `rankings` VALUES(1493176, '2006-07-29', 1941.02, 344);
-INSERT INTO `rankings` VALUES(1493177, '2006-07-30', 2581.47, 353);
-INSERT INTO `rankings` VALUES(1493178, '2006-07-30', 2377.82, 333);
-INSERT INTO `rankings` VALUES(1493179, '2006-07-30', 2232, 347);
-INSERT INTO `rankings` VALUES(1493180, '2006-07-30', 2473.58, 335);
-INSERT INTO `rankings` VALUES(1493181, '2006-07-30', 1917.12, 356);
-INSERT INTO `rankings` VALUES(1493182, '2006-07-30', 2555, 323);
-INSERT INTO `rankings` VALUES(1493183, '2006-07-30', 2358.1, 329);
-INSERT INTO `rankings` VALUES(1493184, '2006-07-30', 1898.38, 350);
-INSERT INTO `rankings` VALUES(1493185, '2006-07-30', 2048.48, 357);
-INSERT INTO `rankings` VALUES(1493186, '2006-07-30', 2071.35, 348);
-INSERT INTO `rankings` VALUES(1493187, '2006-07-30', 2215.03, 319);
-INSERT INTO `rankings` VALUES(1493188, '2006-07-30', 2256.64, 321);
-INSERT INTO `rankings` VALUES(1493189, '2006-07-30', 2031.4, 324);
-INSERT INTO `rankings` VALUES(1493190, '2006-07-30', 2149.31, 355);
-INSERT INTO `rankings` VALUES(1493191, '2006-07-30', 2113.89, 342);
-INSERT INTO `rankings` VALUES(1493192, '2006-07-30', 2149.92, 345);
-INSERT INTO `rankings` VALUES(1493193, '2006-08-05', 2477.03, 335);
-INSERT INTO `rankings` VALUES(1493194, '2006-08-05', 1976.29, 352);
-INSERT INTO `rankings` VALUES(1493195, '2006-08-05', 1892.92, 350);
-INSERT INTO `rankings` VALUES(1493196, '2006-08-05', 1922.72, 356);
-INSERT INTO `rankings` VALUES(1493197, '2006-08-05', 2027.14, 324);
-INSERT INTO `rankings` VALUES(1493198, '2006-08-05', 2565.68, 353);
-INSERT INTO `rankings` VALUES(1493199, '2006-08-05', 2164.18, 360);
-INSERT INTO `rankings` VALUES(1493200, '2006-08-05', 2355.63, 329);
-INSERT INTO `rankings` VALUES(1493201, '2006-08-05', 2148.17, 345);
-INSERT INTO `rankings` VALUES(1493202, '2006-08-05', 2385.84, 333);
-INSERT INTO `rankings` VALUES(1493203, '2006-08-05', 2145.99, 355);
-INSERT INTO `rankings` VALUES(1493204, '2006-08-05', 2060.98, 348);
-INSERT INTO `rankings` VALUES(1493205, '2006-08-05', 2081.94, 330);
-INSERT INTO `rankings` VALUES(1493206, '2006-08-05', 2106.85, 342);
-INSERT INTO `rankings` VALUES(1493207, '2006-08-05', 2256.78, 321);
-INSERT INTO `rankings` VALUES(1493208, '2006-08-05', 2236.5, 347);
-INSERT INTO `rankings` VALUES(1493209, '2006-08-05', 2225.16, 319);
-INSERT INTO `rankings` VALUES(1493210, '2006-08-05', 2106.13, 328);
-INSERT INTO `rankings` VALUES(1493211, '2006-08-05', 2015.17, 332);
-INSERT INTO `rankings` VALUES(1493212, '2006-08-05', 2534.93, 323);
-INSERT INTO `rankings` VALUES(1493213, '2006-08-05', 2282.13, 320);
-INSERT INTO `rankings` VALUES(1493214, '2006-08-05', 1938.14, 344);
-INSERT INTO `rankings` VALUES(1493215, '2006-08-06', 2474.5, 353);
-INSERT INTO `rankings` VALUES(1493216, '2006-08-06', 2184.87, 333);
-INSERT INTO `rankings` VALUES(1493217, '2006-08-06', 2004.99, 330);
-INSERT INTO `rankings` VALUES(1493218, '2006-08-06', 2435.35, 335);
-INSERT INTO `rankings` VALUES(1493219, '2006-08-06', 2040.21, 355);
-INSERT INTO `rankings` VALUES(1493220, '2006-08-06', 2348.32, 319);
-INSERT INTO `rankings` VALUES(1493221, '2006-08-06', 2018.74, 342);
-INSERT INTO `rankings` VALUES(1493222, '2006-08-06', 2059.94, 350);
-INSERT INTO `rankings` VALUES(1493223, '2006-08-06', 2164.42, 329);
-INSERT INTO `rankings` VALUES(1493224, '2006-08-06', 2225.4, 345);
-INSERT INTO `rankings` VALUES(1493225, '2006-08-06', 2077.29, 356);
-INSERT INTO `rankings` VALUES(1493226, '2006-08-06', 2274.84, 347);
-INSERT INTO `rankings` VALUES(1493227, '2006-08-06', 1919, 332);
-INSERT INTO `rankings` VALUES(1493228, '2006-08-06', 2333.81, 320);
-INSERT INTO `rankings` VALUES(1493229, '2006-08-06', 2290.2, 360);
-INSERT INTO `rankings` VALUES(1493230, '2006-08-06', 2162.66, 321);
-INSERT INTO `rankings` VALUES(1493231, '2006-08-06', 2013.77, 344);
-INSERT INTO `rankings` VALUES(1493232, '2006-08-06', 2258.35, 328);
-INSERT INTO `rankings` VALUES(1493233, '2006-08-06', 2081.28, 348);
-INSERT INTO `rankings` VALUES(1493234, '2006-08-26', 1967.19, 352);
-INSERT INTO `rankings` VALUES(1493235, '2006-08-26', 2057.81, 350);
-INSERT INTO `rankings` VALUES(1493236, '2006-08-26', 2067.88, 356);
-INSERT INTO `rankings` VALUES(1493237, '2006-08-26', 2028.23, 324);
-INSERT INTO `rankings` VALUES(1493238, '2006-08-26', 2477.43, 353);
-INSERT INTO `rankings` VALUES(1493239, '2006-08-26', 2283.01, 360);
-INSERT INTO `rankings` VALUES(1493240, '2006-08-26', 2176.92, 329);
-INSERT INTO `rankings` VALUES(1493241, '2006-08-26', 2213.24, 345);
-INSERT INTO `rankings` VALUES(1493242, '2006-08-26', 1941.95, 332);
-INSERT INTO `rankings` VALUES(1493243, '2006-08-26', 2189.93, 333);
-INSERT INTO `rankings` VALUES(1493244, '2006-08-26', 2047.06, 355);
-INSERT INTO `rankings` VALUES(1493245, '2006-08-26', 2003.5, 344);
-INSERT INTO `rankings` VALUES(1493246, '2006-08-26', 2015.14, 330);
-INSERT INTO `rankings` VALUES(1493247, '2006-08-26', 2013.84, 342);
-INSERT INTO `rankings` VALUES(1493248, '2006-08-26', 2074.87, 348);
-INSERT INTO `rankings` VALUES(1493249, '2006-08-26', 2160.05, 321);
-INSERT INTO `rankings` VALUES(1493250, '2006-08-26', 2280.35, 347);
-INSERT INTO `rankings` VALUES(1493251, '2006-08-26', 2347.49, 319);
-INSERT INTO `rankings` VALUES(1493252, '2006-08-26', 2263.02, 328);
-INSERT INTO `rankings` VALUES(1493253, '2006-08-26', 2441.03, 335);
-INSERT INTO `rankings` VALUES(1493254, '2006-08-26', 2534.77, 323);
-INSERT INTO `rankings` VALUES(1493255, '2006-08-26', 2321.56, 320);
-INSERT INTO `rankings` VALUES(1493256, '2006-08-27', 1903.13, 352);
-INSERT INTO `rankings` VALUES(1493257, '2006-08-27', 2497.37, 353);
-INSERT INTO `rankings` VALUES(1493258, '2006-08-27', 2243.55, 329);
-INSERT INTO `rankings` VALUES(1493259, '2006-08-27', 2298.67, 347);
-INSERT INTO `rankings` VALUES(1493260, '2006-08-27', 2166.94, 321);
-INSERT INTO `rankings` VALUES(1493261, '2006-08-27', 2378.03, 319);
-INSERT INTO `rankings` VALUES(1493262, '2006-08-27', 2540.92, 323);
-INSERT INTO `rankings` VALUES(1493263, '2006-08-27', 2030.58, 350);
-INSERT INTO `rankings` VALUES(1493264, '2006-08-27', 2340.17, 360);
-INSERT INTO `rankings` VALUES(1493265, '2006-08-27', 2126.35, 345);
-INSERT INTO `rankings` VALUES(1493266, '2006-08-27', 1975.85, 356);
-INSERT INTO `rankings` VALUES(1493267, '2006-08-27', 1985.11, 344);
-INSERT INTO `rankings` VALUES(1493268, '2006-08-27', 2322.41, 320);
-INSERT INTO `rankings` VALUES(1493269, '2006-08-27', 1946.88, 342);
-INSERT INTO `rankings` VALUES(1493270, '2006-08-27', 2123.48, 348);
-INSERT INTO `rankings` VALUES(1493271, '2006-08-27', 2038.24, 333);
-INSERT INTO `rankings` VALUES(1493272, '2006-08-27', 2169.05, 328);
-INSERT INTO `rankings` VALUES(1493273, '2006-08-27', 2095.5, 332);
-INSERT INTO `rankings` VALUES(1493274, '2006-08-27', 2108.89, 355);
-INSERT INTO `rankings` VALUES(1493275, '2006-08-27', 2091.6, 330);
-INSERT INTO `rankings` VALUES(1493276, '2006-08-27', 2495.32, 335);
-INSERT INTO `rankings` VALUES(1493277, '2006-09-09', 1895.29, 352);
-INSERT INTO `rankings` VALUES(1493278, '2006-09-09', 2027.01, 350);
-INSERT INTO `rankings` VALUES(1493279, '2006-09-09', 1968.75, 356);
-INSERT INTO `rankings` VALUES(1493280, '2006-09-09', 2035.18, 324);
-INSERT INTO `rankings` VALUES(1493281, '2006-09-09', 2500.04, 353);
-INSERT INTO `rankings` VALUES(1493282, '2006-09-09', 2339.93, 360);
-INSERT INTO `rankings` VALUES(1493283, '2006-09-09', 2244.26, 329);
-INSERT INTO `rankings` VALUES(1493284, '2006-09-09', 2124.95, 345);
-INSERT INTO `rankings` VALUES(1493285, '2006-09-09', 2108.53, 332);
-INSERT INTO `rankings` VALUES(1493286, '2006-09-09', 2062.28, 333);
-INSERT INTO `rankings` VALUES(1493287, '2006-09-09', 2105.21, 355);
-INSERT INTO `rankings` VALUES(1493288, '2006-09-09', 1975.04, 344);
-INSERT INTO `rankings` VALUES(1493289, '2006-09-09', 2083.24, 330);
-INSERT INTO `rankings` VALUES(1493290, '2006-09-09', 1948.7, 342);
-INSERT INTO `rankings` VALUES(1493291, '2006-09-09', 2120.63, 348);
-INSERT INTO `rankings` VALUES(1493292, '2006-09-09', 2168.23, 321);
-INSERT INTO `rankings` VALUES(1493293, '2006-09-09', 2290.52, 347);
-INSERT INTO `rankings` VALUES(1493294, '2006-09-09', 2529.76, 323);
-INSERT INTO `rankings` VALUES(1493295, '2006-09-09', 2183.03, 328);
-INSERT INTO `rankings` VALUES(1493296, '2006-09-09', 2494.85, 335);
-INSERT INTO `rankings` VALUES(1493297, '2006-09-09', 2379.57, 319);
-INSERT INTO `rankings` VALUES(1493298, '2006-09-09', 2321.28, 320);
-INSERT INTO `rankings` VALUES(1493299, '2006-09-10', 1907.7, 344);
-INSERT INTO `rankings` VALUES(1493300, '2006-09-10', 2528.26, 353);
-INSERT INTO `rankings` VALUES(1493301, '2006-09-10', 2216.11, 333);
-INSERT INTO `rankings` VALUES(1493302, '2006-09-10', 2291.23, 329);
-INSERT INTO `rankings` VALUES(1493303, '2006-09-10', 2140.49, 330);
-INSERT INTO `rankings` VALUES(1493304, '2006-09-10', 2380.77, 319);
-INSERT INTO `rankings` VALUES(1493305, '2006-09-10', 1977.16, 342);
-INSERT INTO `rankings` VALUES(1493306, '2006-09-10', 1958.78, 350);
-INSERT INTO `rankings` VALUES(1493307, '2006-09-10', 2069.3, 355);
-INSERT INTO `rankings` VALUES(1493308, '2006-09-10', 2078.25, 348);
-INSERT INTO `rankings` VALUES(1493309, '2006-09-10', 2180.36, 347);
-INSERT INTO `rankings` VALUES(1493310, '2006-09-10', 2412.09, 335);
-INSERT INTO `rankings` VALUES(1493311, '2006-09-10', 2189.84, 321);
-INSERT INTO `rankings` VALUES(1493312, '2006-09-10', 2284.55, 320);
-INSERT INTO `rankings` VALUES(1493313, '2006-09-10', 2243.23, 332);
-INSERT INTO `rankings` VALUES(1493314, '2006-09-10', 2198.5, 328);
-INSERT INTO `rankings` VALUES(1493315, '2006-09-10', 2080.75, 345);
-INSERT INTO `rankings` VALUES(1493316, '2006-09-30', 1894.56, 352);
-INSERT INTO `rankings` VALUES(1493317, '2006-09-30', 1947.5, 350);
-INSERT INTO `rankings` VALUES(1493318, '2006-09-30', 1966.49, 356);
-INSERT INTO `rankings` VALUES(1493319, '2006-09-30', 2035.74, 324);
-INSERT INTO `rankings` VALUES(1493320, '2006-09-30', 2523.67, 353);
-INSERT INTO `rankings` VALUES(1493321, '2006-09-30', 2339.76, 360);
-INSERT INTO `rankings` VALUES(1493322, '2006-09-30', 2301.15, 329);
-INSERT INTO `rankings` VALUES(1493323, '2006-09-30', 2084.51, 345);
-INSERT INTO `rankings` VALUES(1493324, '2006-09-30', 2244.2, 332);
-INSERT INTO `rankings` VALUES(1493325, '2006-09-30', 2224.81, 333);
-INSERT INTO `rankings` VALUES(1493326, '2006-09-30', 2203.29, 328);
-INSERT INTO `rankings` VALUES(1493327, '2006-09-30', 2083.75, 348);
-INSERT INTO `rankings` VALUES(1493328, '2006-09-30', 2137.09, 330);
-INSERT INTO `rankings` VALUES(1493329, '2006-09-30', 1986.4, 342);
-INSERT INTO `rankings` VALUES(1493330, '2006-09-30', 2179.07, 321);
-INSERT INTO `rankings` VALUES(1493331, '2006-09-30', 1994.13, 361);
-INSERT INTO `rankings` VALUES(1493332, '2006-09-30', 2171.67, 347);
-INSERT INTO `rankings` VALUES(1493333, '2006-09-30', 2533.14, 323);
-INSERT INTO `rankings` VALUES(1493334, '2006-09-30', 2385.21, 335);
-INSERT INTO `rankings` VALUES(1493335, '2006-09-30', 2383.81, 319);
-INSERT INTO `rankings` VALUES(1493336, '2006-09-30', 2293.18, 320);
-INSERT INTO `rankings` VALUES(1493337, '2006-09-30', 1901.57, 344);
-INSERT INTO `rankings` VALUES(1493338, '2006-10-01', 2555.01, 353);
-INSERT INTO `rankings` VALUES(1493339, '2006-10-01', 2178.32, 332);
-INSERT INTO `rankings` VALUES(1493340, '2006-10-01', 2196.31, 330);
-INSERT INTO `rankings` VALUES(1493341, '2006-10-01', 1896.6, 356);
-INSERT INTO `rankings` VALUES(1493342, '2006-10-01', 1894.68, 352);
-INSERT INTO `rankings` VALUES(1493343, '2006-10-01', 2538.53, 323);
-INSERT INTO `rankings` VALUES(1493344, '2006-10-01', 2041.78, 361);
-INSERT INTO `rankings` VALUES(1493345, '2006-10-01', 1947.14, 350);
-INSERT INTO `rankings` VALUES(1493346, '2006-10-01', 2373.48, 329);
-INSERT INTO `rankings` VALUES(1493347, '2006-10-01', 2086.89, 348);
-INSERT INTO `rankings` VALUES(1493348, '2006-10-01', 1826.64, 344);
-INSERT INTO `rankings` VALUES(1493349, '2006-10-01', 2288.45, 320);
-INSERT INTO `rankings` VALUES(1493350, '2006-10-01', 2366.35, 360);
-INSERT INTO `rankings` VALUES(1493351, '2006-10-01', 2167.3, 345);
-INSERT INTO `rankings` VALUES(1493352, '2006-10-01', 2395.89, 319);
-INSERT INTO `rankings` VALUES(1493353, '2006-10-01', 2060.71, 324);
-INSERT INTO `rankings` VALUES(1493354, '2006-10-01', 2234.07, 328);
-INSERT INTO `rankings` VALUES(1493355, '2006-10-01', 2038.16, 342);
-INSERT INTO `rankings` VALUES(1493356, '2006-10-01', 2152.85, 335);
-INSERT INTO `rankings` VALUES(1493357, '2006-10-07', 2170.86, 335);
-INSERT INTO `rankings` VALUES(1493358, '2006-10-07', 1886.69, 352);
-INSERT INTO `rankings` VALUES(1493359, '2006-10-07', 1950.94, 350);
-INSERT INTO `rankings` VALUES(1493360, '2006-10-07', 1890.93, 356);
-INSERT INTO `rankings` VALUES(1493361, '2006-10-07', 2068.94, 324);
-INSERT INTO `rankings` VALUES(1493362, '2006-10-07', 2556.26, 353);
-INSERT INTO `rankings` VALUES(1493363, '2006-10-07', 2355.42, 360);
-INSERT INTO `rankings` VALUES(1493364, '2006-10-07', 2373.48, 329);
-INSERT INTO `rankings` VALUES(1493365, '2006-10-07', 2078.63, 348);
-INSERT INTO `rankings` VALUES(1493366, '2006-10-07', 2223.24, 333);
-INSERT INTO `rankings` VALUES(1493367, '2006-10-07', 2235.25, 328);
-INSERT INTO `rankings` VALUES(1493368, '2006-10-07', 1826.23, 344);
-INSERT INTO `rankings` VALUES(1493369, '2006-10-07', 2191.34, 330);
-INSERT INTO `rankings` VALUES(1493370, '2006-10-07', 2039.49, 342);
-INSERT INTO `rankings` VALUES(1493371, '2006-10-07', 2190.96, 321);
-INSERT INTO `rankings` VALUES(1493372, '2006-10-07', 2037.33, 361);
-INSERT INTO `rankings` VALUES(1493373, '2006-10-07', 2185.53, 347);
-INSERT INTO `rankings` VALUES(1493374, '2006-10-07', 2535.33, 323);
-INSERT INTO `rankings` VALUES(1493375, '2006-10-07', 2158.18, 345);
-INSERT INTO `rankings` VALUES(1493376, '2006-10-07', 2177.45, 332);
-INSERT INTO `rankings` VALUES(1493377, '2006-10-07', 2393.49, 319);
-INSERT INTO `rankings` VALUES(1493378, '2006-10-07', 2288.72, 320);
-INSERT INTO `rankings` VALUES(1493379, '2006-10-08', 1870.19, 352);
-INSERT INTO `rankings` VALUES(1493380, '2006-10-08', 2237.18, 360);
-INSERT INTO `rankings` VALUES(1493381, '2006-10-08', 2219.9, 347);
-INSERT INTO `rankings` VALUES(1493382, '2006-10-08', 2222.94, 321);
-INSERT INTO `rankings` VALUES(1493383, '2006-10-08', 2291.72, 335);
-INSERT INTO `rankings` VALUES(1493384, '2006-10-08', 2070.31, 324);
-INSERT INTO `rankings` VALUES(1493385, '2006-10-08', 2558.11, 323);
-INSERT INTO `rankings` VALUES(1493386, '2006-10-08', 2413.16, 329);
-INSERT INTO `rankings` VALUES(1493387, '2006-10-08', 2247.96, 328);
-INSERT INTO `rankings` VALUES(1493388, '2006-10-08', 1896.8, 356);
-INSERT INTO `rankings` VALUES(1493389, '2006-10-08', 1938.55, 344);
-INSERT INTO `rankings` VALUES(1493390, '2006-10-08', 2195.31, 320);
-INSERT INTO `rankings` VALUES(1493391, '2006-10-08', 2394.79, 319);
-INSERT INTO `rankings` VALUES(1493392, '2006-10-08', 2289.11, 333);
-INSERT INTO `rankings` VALUES(1493393, '2006-10-08', 2215.39, 332);
-INSERT INTO `rankings` VALUES(1493394, '2006-10-08', 2015.15, 330);
-INSERT INTO `rankings` VALUES(1493395, '2006-10-08', 2051.79, 361);
-INSERT INTO `rankings` VALUES(1493396, '2006-10-08', 2053.07, 342);
-INSERT INTO `rankings` VALUES(1493397, '2006-10-08', 1967.89, 348);
-INSERT INTO `rankings` VALUES(1493398, '2006-10-21', 2303.14, 335);
-INSERT INTO `rankings` VALUES(1493399, '2006-10-21', 1865.61, 352);
-INSERT INTO `rankings` VALUES(1493400, '2006-10-21', 1949.53, 350);
-INSERT INTO `rankings` VALUES(1493401, '2006-10-21', 1888.6, 356);
-INSERT INTO `rankings` VALUES(1493402, '2006-10-21', 2073.42, 324);
-INSERT INTO `rankings` VALUES(1493403, '2006-10-21', 2544.79, 353);
-INSERT INTO `rankings` VALUES(1493404, '2006-10-21', 2233.51, 360);
-INSERT INTO `rankings` VALUES(1493405, '2006-10-21', 2411.88, 329);
-INSERT INTO `rankings` VALUES(1493406, '2006-10-21', 2145.61, 345);
-INSERT INTO `rankings` VALUES(1493407, '2006-10-21', 2217.57, 332);
-INSERT INTO `rankings` VALUES(1493408, '2006-10-21', 2299.05, 333);
-INSERT INTO `rankings` VALUES(1493409, '2006-10-21', 2250.18, 328);
-INSERT INTO `rankings` VALUES(1493410, '2006-10-21', 1967.92, 348);
-INSERT INTO `rankings` VALUES(1493411, '2006-10-21', 2024.21, 330);
-INSERT INTO `rankings` VALUES(1493412, '2006-10-21', 2052.25, 342);
-INSERT INTO `rankings` VALUES(1493413, '2006-10-21', 2234.35, 321);
-INSERT INTO `rankings` VALUES(1493414, '2006-10-21', 2052.63, 361);
-INSERT INTO `rankings` VALUES(1493415, '2006-10-21', 2225.06, 347);
-INSERT INTO `rankings` VALUES(1493416, '2006-10-21', 2381.33, 319);
-INSERT INTO `rankings` VALUES(1493417, '2006-10-21', 1933.02, 344);
-INSERT INTO `rankings` VALUES(1493418, '2006-10-21', 2556.2, 323);
-INSERT INTO `rankings` VALUES(1493419, '2006-10-21', 2204.88, 320);
-INSERT INTO `rankings` VALUES(1493420, '2006-10-22', 1886.76, 352);
-INSERT INTO `rankings` VALUES(1493421, '2006-10-22', 2425.88, 319);
-INSERT INTO `rankings` VALUES(1493422, '2006-10-22', 2338.97, 333);
-INSERT INTO `rankings` VALUES(1493423, '2006-10-22', 1912.29, 330);
-INSERT INTO `rankings` VALUES(1493424, '2006-10-22', 2516.81, 353);
-INSERT INTO `rankings` VALUES(1493425, '2006-10-22', 2249.98, 360);
-INSERT INTO `rankings` VALUES(1493426, '2006-10-22', 2060.52, 361);
-INSERT INTO `rankings` VALUES(1493427, '2006-10-22', 2017.49, 350);
-INSERT INTO `rankings` VALUES(1493428, '2006-10-22', 2367.41, 329);
-INSERT INTO `rankings` VALUES(1493429, '2006-10-22', 1900.38, 356);
-INSERT INTO `rankings` VALUES(1493430, '2006-10-22', 2008.91, 344);
-INSERT INTO `rankings` VALUES(1493431, '2006-10-22', 2397.6, 335);
-INSERT INTO `rankings` VALUES(1493432, '2006-10-22', 2558.1, 323);
-INSERT INTO `rankings` VALUES(1493433, '2006-10-22', 2232.69, 320);
-INSERT INTO `rankings` VALUES(1493434, '2006-10-22', 2240.31, 332);
-INSERT INTO `rankings` VALUES(1493435, '2006-10-22', 1940.36, 324);
-INSERT INTO `rankings` VALUES(1493436, '2006-10-22', 2068.21, 328);
-INSERT INTO `rankings` VALUES(1493437, '2006-10-22', 2060.3, 342);
-INSERT INTO `rankings` VALUES(1493438, '2006-10-22', 2026.74, 348);
-INSERT INTO `rankings` VALUES(1493439, '2007-03-17', 2377.48, 335);
-INSERT INTO `rankings` VALUES(1493440, '2007-03-17', 2002.84, 350);
-INSERT INTO `rankings` VALUES(1493441, '2007-03-17', 1950.91, 324);
-INSERT INTO `rankings` VALUES(1493442, '2007-03-17', 2367.49, 329);
-INSERT INTO `rankings` VALUES(1493443, '2007-03-17', 2560.23, 323);
-INSERT INTO `rankings` VALUES(1493444, '2007-03-17', 2130.7, 345);
-INSERT INTO `rankings` VALUES(1493445, '2007-03-17', 2348.84, 333);
-INSERT INTO `rankings` VALUES(1493446, '2007-03-17', 2086.45, 328);
-INSERT INTO `rankings` VALUES(1493447, '2007-03-17', 2018.87, 348);
-INSERT INTO `rankings` VALUES(1493448, '2007-03-17', 2004.91, 336);
-INSERT INTO `rankings` VALUES(1493449, '2007-03-17', 1936.26, 330);
-INSERT INTO `rankings` VALUES(1493450, '2007-03-17', 2047.7, 342);
-INSERT INTO `rankings` VALUES(1493451, '2007-03-17', 1855.04, 346);
-INSERT INTO `rankings` VALUES(1493452, '2007-03-17', 2026.51, 334);
-INSERT INTO `rankings` VALUES(1493453, '2007-03-17', 2235.53, 321);
-INSERT INTO `rankings` VALUES(1493454, '2007-03-17', 2225.04, 347);
-INSERT INTO `rankings` VALUES(1493455, '2007-03-17', 2408.09, 319);
-INSERT INTO `rankings` VALUES(1493456, '2007-03-17', 2214.15, 349);
-INSERT INTO `rankings` VALUES(1493457, '2007-03-17', 2246.84, 332);
-INSERT INTO `rankings` VALUES(1493458, '2007-03-17', 1985.71, 327);
-INSERT INTO `rankings` VALUES(1493459, '2007-03-17', 2217.14, 320);
-INSERT INTO `rankings` VALUES(1493460, '2007-03-17', 2017.04, 344);
-INSERT INTO `rankings` VALUES(1493461, '2007-03-18', 2051.86, 336);
-INSERT INTO `rankings` VALUES(1493462, '2007-03-18', 2433.66, 333);
-INSERT INTO `rankings` VALUES(1493463, '2007-03-18', 2033.56, 330);
-INSERT INTO `rankings` VALUES(1493464, '2007-03-18', 2191.37, 321);
-INSERT INTO `rankings` VALUES(1493465, '2007-03-18', 2373.57, 335);
-INSERT INTO `rankings` VALUES(1493466, '2007-03-18', 2307.42, 319);
-INSERT INTO `rankings` VALUES(1493467, '2007-03-18', 2568.99, 323);
-INSERT INTO `rankings` VALUES(1493468, '2007-03-18', 2390.57, 329);
-INSERT INTO `rankings` VALUES(1493469, '2007-03-18', 2026.04, 349);
-INSERT INTO `rankings` VALUES(1493470, '2007-03-18', 2212.92, 328);
-INSERT INTO `rankings` VALUES(1493471, '2007-03-18', 2208.99, 334);
-INSERT INTO `rankings` VALUES(1493472, '2007-03-18', 2184.81, 347);
-INSERT INTO `rankings` VALUES(1493473, '2007-03-18', 2059.25, 344);
-INSERT INTO `rankings` VALUES(1493474, '2007-03-18', 2179.89, 320);
-INSERT INTO `rankings` VALUES(1493475, '2007-03-18', 2077.75, 342);
-INSERT INTO `rankings` VALUES(1493476, '2007-03-18', 1898.6, 350);
-INSERT INTO `rankings` VALUES(1493477, '2007-03-18', 1975.34, 345);
-INSERT INTO `rankings` VALUES(1493478, '2007-03-18', 1926.85, 327);
-INSERT INTO `rankings` VALUES(1493479, '2007-03-18', 2041.25, 324);
-INSERT INTO `rankings` VALUES(1493480, '2007-03-18', 1855.37, 346);
-INSERT INTO `rankings` VALUES(1493481, '2007-04-07', 1890.34, 350);
-INSERT INTO `rankings` VALUES(1493482, '2007-04-07', 1914.76, 327);
-INSERT INTO `rankings` VALUES(1493483, '2007-04-07', 2015.6, 348);
-INSERT INTO `rankings` VALUES(1493484, '2007-04-07', 2055.36, 324);
-INSERT INTO `rankings` VALUES(1493485, '2007-04-07', 2380.41, 329);
-INSERT INTO `rankings` VALUES(1493486, '2007-04-07', 1856.32, 346);
-INSERT INTO `rankings` VALUES(1493487, '2007-04-07', 2436.6, 333);
-INSERT INTO `rankings` VALUES(1493488, '2007-04-07', 2220.75, 328);
-INSERT INTO `rankings` VALUES(1493489, '2007-04-07', 2381.56, 335);
-INSERT INTO `rankings` VALUES(1493490, '2007-04-07', 2057.48, 336);
-INSERT INTO `rankings` VALUES(1493491, '2007-04-07', 2041.63, 330);
-INSERT INTO `rankings` VALUES(1493492, '2007-04-07', 2073.37, 342);
-INSERT INTO `rankings` VALUES(1493493, '2007-04-07', 2218.59, 334);
-INSERT INTO `rankings` VALUES(1493494, '2007-04-07', 2165.19, 320);
-INSERT INTO `rankings` VALUES(1493495, '2007-04-07', 2195.36, 321);
-INSERT INTO `rankings` VALUES(1493496, '2007-04-07', 2187.49, 347);
-INSERT INTO `rankings` VALUES(1493497, '2007-04-07', 2294.57, 319);
-INSERT INTO `rankings` VALUES(1493498, '2007-04-07', 2016.85, 349);
-INSERT INTO `rankings` VALUES(1493499, '2007-04-07', 2250.02, 332);
-INSERT INTO `rankings` VALUES(1493500, '2007-04-07', 2570.4, 323);
-INSERT INTO `rankings` VALUES(1493501, '2007-04-07', 1982.17, 345);
-INSERT INTO `rankings` VALUES(1493502, '2007-04-07', 2058.93, 344);
-INSERT INTO `rankings` VALUES(1493503, '2007-04-08', 2135.77, 336);
-INSERT INTO `rankings` VALUES(1493504, '2007-04-08', 2340.93, 329);
-INSERT INTO `rankings` VALUES(1493505, '2007-04-08', 2107.65, 347);
-INSERT INTO `rankings` VALUES(1493506, '2007-04-08', 2220.49, 321);
-INSERT INTO `rankings` VALUES(1493507, '2007-04-08', 2397.74, 335);
-INSERT INTO `rankings` VALUES(1493508, '2007-04-08', 2175.03, 319);
-INSERT INTO `rankings` VALUES(1493509, '2007-04-08', 2598.34, 323);
-INSERT INTO `rankings` VALUES(1493510, '2007-04-08', 2110.04, 349);
-INSERT INTO `rankings` VALUES(1493511, '2007-04-08', 1830.05, 327);
-INSERT INTO `rankings` VALUES(1493512, '2007-04-08', 2322.84, 334);
-INSERT INTO `rankings` VALUES(1493513, '2007-04-08', 2146.51, 332);
-INSERT INTO `rankings` VALUES(1493514, '2007-04-08', 2093.99, 320);
-INSERT INTO `rankings` VALUES(1493515, '2007-04-08', 2037.67, 342);
-INSERT INTO `rankings` VALUES(1493516, '2007-04-08', 2469.36, 333);
-INSERT INTO `rankings` VALUES(1493517, '2007-04-08', 2028.68, 344);
-INSERT INTO `rankings` VALUES(1493518, '2007-04-08', 2125.81, 330);
-INSERT INTO `rankings` VALUES(1493519, '2007-04-08', 2292.18, 328);
-INSERT INTO `rankings` VALUES(1493520, '2007-04-08', 1901.55, 346);
-INSERT INTO `rankings` VALUES(1493521, '2007-04-08', 2001.24, 348);
-INSERT INTO `rankings` VALUES(1493522, '2007-04-14', 2404.51, 335);
-INSERT INTO `rankings` VALUES(1493523, '2007-04-14', 1880.71, 350);
-INSERT INTO `rankings` VALUES(1493524, '2007-04-14', 1827.94, 327);
-INSERT INTO `rankings` VALUES(1493525, '2007-04-14', 2062.43, 324);
-INSERT INTO `rankings` VALUES(1493526, '2007-04-14', 2339.99, 329);
-INSERT INTO `rankings` VALUES(1493527, '2007-04-14', 1969.83, 345);
-INSERT INTO `rankings` VALUES(1493528, '2007-04-14', 2470.93, 333);
-INSERT INTO `rankings` VALUES(1493529, '2007-04-14', 2296.28, 328);
-INSERT INTO `rankings` VALUES(1493530, '2007-04-14', 1995.71, 348);
-INSERT INTO `rankings` VALUES(1493531, '2007-04-14', 2135.7, 336);
-INSERT INTO `rankings` VALUES(1493532, '2007-04-14', 2132.62, 330);
-INSERT INTO `rankings` VALUES(1493533, '2007-04-14', 2032.01, 342);
-INSERT INTO `rankings` VALUES(1493534, '2007-04-14', 1912.96, 346);
-INSERT INTO `rankings` VALUES(1493535, '2007-04-14', 2330.56, 334);
-INSERT INTO `rankings` VALUES(1493536, '2007-04-14', 2221.23, 321);
-INSERT INTO `rankings` VALUES(1493537, '2007-04-14', 2104.96, 347);
-INSERT INTO `rankings` VALUES(1493538, '2007-04-14', 2165.87, 319);
-INSERT INTO `rankings` VALUES(1493539, '2007-04-14', 2112.83, 349);
-INSERT INTO `rankings` VALUES(1493540, '2007-04-14', 2155.52, 332);
-INSERT INTO `rankings` VALUES(1493541, '2007-04-14', 2595.73, 323);
-INSERT INTO `rankings` VALUES(1493542, '2007-04-14', 2090.37, 320);
-INSERT INTO `rankings` VALUES(1493543, '2007-04-14', 2025.05, 344);
-INSERT INTO `rankings` VALUES(1493544, '2007-04-15', 2172.71, 336);
-INSERT INTO `rankings` VALUES(1493545, '2007-04-15', 2306.11, 329);
-INSERT INTO `rankings` VALUES(1493546, '2007-04-15', 2089.23, 347);
-INSERT INTO `rankings` VALUES(1493547, '2007-04-15', 2227.06, 321);
-INSERT INTO `rankings` VALUES(1493548, '2007-04-15', 1835.42, 327);
-INSERT INTO `rankings` VALUES(1493549, '2007-04-15', 2560.07, 323);
-INSERT INTO `rankings` VALUES(1493550, '2007-04-15', 2094.23, 349);
-INSERT INTO `rankings` VALUES(1493551, '2007-04-15', 1896.8, 350);
-INSERT INTO `rankings` VALUES(1493552, '2007-04-15', 2387.59, 334);
-INSERT INTO `rankings` VALUES(1493553, '2007-04-15', 2464.13, 335);
-INSERT INTO `rankings` VALUES(1493554, '2007-04-15', 2079.93, 320);
-INSERT INTO `rankings` VALUES(1493555, '2007-04-15', 1908.46, 348);
-INSERT INTO `rankings` VALUES(1493556, '2007-04-15', 2490.25, 333);
-INSERT INTO `rankings` VALUES(1493557, '2007-04-15', 2185.25, 332);
-INSERT INTO `rankings` VALUES(1493558, '2007-04-15', 2125.98, 324);
-INSERT INTO `rankings` VALUES(1493559, '2007-04-15', 2332.27, 328);
-INSERT INTO `rankings` VALUES(1493560, '2007-04-15', 2035.8, 319);
-INSERT INTO `rankings` VALUES(1493561, '2007-05-12', 2468.91, 335);
-INSERT INTO `rankings` VALUES(1493562, '2007-05-12', 1889.52, 350);
-INSERT INTO `rankings` VALUES(1493563, '2007-05-12', 1833.48, 327);
-INSERT INTO `rankings` VALUES(1493564, '2007-05-12', 1898.16, 348);
-INSERT INTO `rankings` VALUES(1493565, '2007-05-12', 2127.13, 324);
-INSERT INTO `rankings` VALUES(1493566, '2007-05-12', 2300.76, 329);
-INSERT INTO `rankings` VALUES(1493567, '2007-05-12', 1987.13, 345);
-INSERT INTO `rankings` VALUES(1493568, '2007-05-12', 2491.18, 333);
-INSERT INTO `rankings` VALUES(1493569, '2007-05-12', 2331.54, 328);
-INSERT INTO `rankings` VALUES(1493570, '2007-05-12', 2028.16, 344);
-INSERT INTO `rankings` VALUES(1493571, '2007-05-12', 2177.16, 336);
-INSERT INTO `rankings` VALUES(1493572, '2007-05-12', 2119.84, 330);
-INSERT INTO `rankings` VALUES(1493573, '2007-05-12', 2029.17, 342);
-INSERT INTO `rankings` VALUES(1493574, '2007-05-12', 1919.21, 346);
-INSERT INTO `rankings` VALUES(1493575, '2007-05-12', 2389.78, 334);
-INSERT INTO `rankings` VALUES(1493576, '2007-05-12', 2232.19, 321);
-INSERT INTO `rankings` VALUES(1493577, '2007-05-12', 2081.85, 347);
-INSERT INTO `rankings` VALUES(1493578, '2007-05-12', 2036.76, 319);
-INSERT INTO `rankings` VALUES(1493579, '2007-05-12', 2084.99, 349);
-INSERT INTO `rankings` VALUES(1493580, '2007-05-12', 2193.9, 332);
-INSERT INTO `rankings` VALUES(1493581, '2007-05-12', 2561.11, 323);
-INSERT INTO `rankings` VALUES(1493582, '2007-05-12', 2081.83, 320);
-INSERT INTO `rankings` VALUES(1493583, '2007-05-13', 2180.82, 336);
-INSERT INTO `rankings` VALUES(1493584, '2007-05-13', 2497.47, 335);
-INSERT INTO `rankings` VALUES(1493585, '2007-05-13', 1824.28, 327);
-INSERT INTO `rankings` VALUES(1493586, '2007-05-13', 1963.86, 346);
-INSERT INTO `rankings` VALUES(1493587, '2007-05-13', 2552.29, 323);
-INSERT INTO `rankings` VALUES(1493588, '2007-05-13', 1861.46, 350);
-INSERT INTO `rankings` VALUES(1493589, '2007-05-13', 1960.14, 349);
-INSERT INTO `rankings` VALUES(1493590, '2007-05-13', 2208.6, 329);
-INSERT INTO `rankings` VALUES(1493591, '2007-05-13', 2409.11, 334);
-INSERT INTO `rankings` VALUES(1493592, '2007-05-13', 2135.08, 345);
-INSERT INTO `rankings` VALUES(1493593, '2007-05-13', 2228.22, 332);
-INSERT INTO `rankings` VALUES(1493594, '2007-05-13', 2058.11, 320);
-INSERT INTO `rankings` VALUES(1493595, '2007-05-13', 2029.19, 319);
-INSERT INTO `rankings` VALUES(1493596, '2007-05-13', 2147.51, 324);
-INSERT INTO `rankings` VALUES(1493597, '2007-05-13', 2023.68, 344);
-INSERT INTO `rankings` VALUES(1493598, '2007-05-26', 1853.6, 350);
-INSERT INTO `rankings` VALUES(1493599, '2007-05-26', 1898.07, 348);
-INSERT INTO `rankings` VALUES(1493600, '2007-05-26', 2157.95, 324);
-INSERT INTO `rankings` VALUES(1493601, '2007-05-26', 2217.71, 329);
-INSERT INTO `rankings` VALUES(1493602, '2007-05-26', 2555.07, 323);
-INSERT INTO `rankings` VALUES(1493603, '2007-05-26', 1962.39, 346);
-INSERT INTO `rankings` VALUES(1493604, '2007-05-26', 2470.47, 333);
-INSERT INTO `rankings` VALUES(1493605, '2007-05-26', 2330.78, 328);
-INSERT INTO `rankings` VALUES(1493606, '2007-05-26', 2230.04, 332);
-INSERT INTO `rankings` VALUES(1493607, '2007-05-26', 2172.83, 336);
-INSERT INTO `rankings` VALUES(1493608, '2007-05-26', 2130.08, 330);
-INSERT INTO `rankings` VALUES(1493609, '2007-05-26', 2033.68, 342);
-INSERT INTO `rankings` VALUES(1493610, '2007-05-26', 2413.79, 334);
-INSERT INTO `rankings` VALUES(1493611, '2007-05-26', 2223.43, 321);
-INSERT INTO `rankings` VALUES(1493612, '2007-05-26', 2068.44, 347);
-INSERT INTO `rankings` VALUES(1493613, '2007-05-26', 2037.7, 319);
-INSERT INTO `rankings` VALUES(1493614, '2007-05-26', 1973.3, 349);
-INSERT INTO `rankings` VALUES(1493615, '2007-05-26', 2132.55, 345);
-INSERT INTO `rankings` VALUES(1493616, '2007-05-26', 2498.21, 335);
-INSERT INTO `rankings` VALUES(1493617, '2007-05-26', 1825.26, 327);
-INSERT INTO `rankings` VALUES(1493618, '2007-05-26', 2066.73, 320);
-INSERT INTO `rankings` VALUES(1493619, '2007-05-26', 2011.67, 344);
-INSERT INTO `rankings` VALUES(1493620, '2007-05-27', 2068.58, 336);
-INSERT INTO `rankings` VALUES(1493621, '2007-05-27', 2012.02, 347);
-INSERT INTO `rankings` VALUES(1493622, '2007-05-27', 2512.05, 335);
-INSERT INTO `rankings` VALUES(1493623, '2007-05-27', 2127.46, 319);
-INSERT INTO `rankings` VALUES(1493624, '2007-05-27', 2581.28, 323);
-INSERT INTO `rankings` VALUES(1493625, '2007-05-27', 1959.02, 346);
-INSERT INTO `rankings` VALUES(1493626, '2007-05-27', 2143.92, 349);
-INSERT INTO `rankings` VALUES(1493627, '2007-05-27', 2226.08, 329);
-INSERT INTO `rankings` VALUES(1493628, '2007-05-27', 2449.05, 334);
-INSERT INTO `rankings` VALUES(1493629, '2007-05-27', 2143.1, 320);
-INSERT INTO `rankings` VALUES(1493630, '2007-05-27', 2046.47, 345);
-INSERT INTO `rankings` VALUES(1493631, '2007-05-27', 1787.69, 327);
-INSERT INTO `rankings` VALUES(1493632, '2007-05-27', 2394.8, 333);
-INSERT INTO `rankings` VALUES(1493633, '2007-05-27', 2107.03, 348);
-INSERT INTO `rankings` VALUES(1493634, '2007-05-27', 2097.41, 321);
-INSERT INTO `rankings` VALUES(1493635, '2007-05-27', 1981.24, 344);
-INSERT INTO `rankings` VALUES(1493636, '2007-05-27', 2192.34, 324);
-INSERT INTO `rankings` VALUES(1493637, '2007-05-27', 2295.97, 328);
-INSERT INTO `rankings` VALUES(1493638, '2007-05-27', 1921.28, 342);
-INSERT INTO `rankings` VALUES(1493639, '2007-05-27', 2233.28, 332);
-INSERT INTO `rankings` VALUES(1493640, '2007-06-09', 2509.17, 335);
-INSERT INTO `rankings` VALUES(1493641, '2007-06-09', 1848.14, 350);
-INSERT INTO `rankings` VALUES(1493642, '2007-06-09', 2100.52, 348);
-INSERT INTO `rankings` VALUES(1493643, '2007-06-09', 2197.45, 324);
-INSERT INTO `rankings` VALUES(1493644, '2007-06-09', 2226.38, 329);
-INSERT INTO `rankings` VALUES(1493645, '2007-06-09', 2046.37, 345);
-INSERT INTO `rankings` VALUES(1493646, '2007-06-09', 2121.47, 319);
-INSERT INTO `rankings` VALUES(1493647, '2007-06-09', 2396.58, 333);
-INSERT INTO `rankings` VALUES(1493648, '2007-06-09', 2302.85, 328);
-INSERT INTO `rankings` VALUES(1493649, '2007-06-09', 1993.49, 344);
-INSERT INTO `rankings` VALUES(1493650, '2007-06-09', 2051.31, 336);
-INSERT INTO `rankings` VALUES(1493651, '2007-06-09', 2139.95, 330);
-INSERT INTO `rankings` VALUES(1493652, '2007-06-09', 1934.76, 342);
-INSERT INTO `rankings` VALUES(1493653, '2007-06-09', 1958.27, 346);
-INSERT INTO `rankings` VALUES(1493654, '2007-06-09', 2454.08, 334);
-INSERT INTO `rankings` VALUES(1493655, '2007-06-09', 2102.61, 321);
-INSERT INTO `rankings` VALUES(1493656, '2007-06-09', 2006.52, 347);
-INSERT INTO `rankings` VALUES(1493657, '2007-06-09', 1787.74, 327);
-INSERT INTO `rankings` VALUES(1493658, '2007-06-09', 2129.87, 349);
-INSERT INTO `rankings` VALUES(1493659, '2007-06-09', 2234.85, 332);
-INSERT INTO `rankings` VALUES(1493660, '2007-06-09', 2581.88, 323);
-INSERT INTO `rankings` VALUES(1493661, '2007-06-09', 2139.5, 320);
-INSERT INTO `rankings` VALUES(1493662, '2007-06-10', 2214.97, 324);
-INSERT INTO `rankings` VALUES(1493663, '2007-06-10', 2193.64, 336);
-INSERT INTO `rankings` VALUES(1493664, '2007-06-10', 2027.89, 329);
-INSERT INTO `rankings` VALUES(1493665, '2007-06-10', 2108.4, 347);
-INSERT INTO `rankings` VALUES(1493666, '2007-06-10', 2025.92, 321);
-INSERT INTO `rankings` VALUES(1493667, '2007-06-10', 1870.73, 327);
-INSERT INTO `rankings` VALUES(1493668, '2007-06-10', 2041.26, 346);
-INSERT INTO `rankings` VALUES(1493669, '2007-06-10', 2268.93, 349);
-INSERT INTO `rankings` VALUES(1493670, '2007-06-10', 2501.19, 334);
-INSERT INTO `rankings` VALUES(1493671, '2007-06-10', 2100.93, 332);
-INSERT INTO `rankings` VALUES(1493672, '2007-06-10', 2118.27, 320);
-INSERT INTO `rankings` VALUES(1493673, '2007-06-10', 2487.14, 323);
-INSERT INTO `rankings` VALUES(1493674, '2007-06-10', 2024.78, 348);
-INSERT INTO `rankings` VALUES(1493675, '2007-06-10', 2402.94, 333);
-INSERT INTO `rankings` VALUES(1493676, '2007-06-10', 2141.99, 344);
-INSERT INTO `rankings` VALUES(1493677, '2007-06-10', 2182.51, 330);
-INSERT INTO `rankings` VALUES(1493678, '2007-06-10', 2371.19, 328);
-INSERT INTO `rankings` VALUES(1493679, '2007-06-10', 1941.29, 342);
-INSERT INTO `rankings` VALUES(1493680, '2007-06-10', 2223.81, 335);
-INSERT INTO `rankings` VALUES(1493681, '2007-06-16', 2020.73, 331);
-INSERT INTO `rankings` VALUES(1493682, '2007-06-16', 1841.51, 350);
-INSERT INTO `rankings` VALUES(1493683, '2007-06-16', 1865.46, 327);
-INSERT INTO `rankings` VALUES(1493684, '2007-06-16', 2206.63, 324);
-INSERT INTO `rankings` VALUES(1493685, '2007-06-16', 2035.79, 329);
-INSERT INTO `rankings` VALUES(1493686, '2007-06-16', 2051.69, 345);
-INSERT INTO `rankings` VALUES(1493687, '2007-06-16', 2403.9, 333);
-INSERT INTO `rankings` VALUES(1493688, '2007-06-16', 2371.58, 328);
-INSERT INTO `rankings` VALUES(1493689, '2007-06-16', 2016.04, 348);
-INSERT INTO `rankings` VALUES(1493690, '2007-06-16', 2199.95, 336);
-INSERT INTO `rankings` VALUES(1493691, '2007-06-16', 2183.79, 330);
-INSERT INTO `rankings` VALUES(1493692, '2007-06-16', 1937.01, 342);
-INSERT INTO `rankings` VALUES(1493693, '2007-06-16', 2038.85, 346);
-INSERT INTO `rankings` VALUES(1493694, '2007-06-16', 2504.38, 334);
-INSERT INTO `rankings` VALUES(1493695, '2007-06-16', 2037.12, 321);
-INSERT INTO `rankings` VALUES(1493696, '2007-06-16', 2108.78, 347);
-INSERT INTO `rankings` VALUES(1493697, '2007-06-16', 2119.55, 319);
-INSERT INTO `rankings` VALUES(1493698, '2007-06-16', 2253.29, 349);
-INSERT INTO `rankings` VALUES(1493699, '2007-06-16', 2233.44, 335);
-INSERT INTO `rankings` VALUES(1493700, '2007-06-16', 2489.05, 323);
-INSERT INTO `rankings` VALUES(1493701, '2007-06-16', 2113.32, 320);
-INSERT INTO `rankings` VALUES(1493702, '2007-06-16', 2130.97, 344);
-INSERT INTO `rankings` VALUES(1493703, '2007-06-17', 2258.73, 336);
-INSERT INTO `rankings` VALUES(1493704, '2007-06-17', 2072.01, 329);
-INSERT INTO `rankings` VALUES(1493705, '2007-06-17', 1983.85, 347);
-INSERT INTO `rankings` VALUES(1493706, '2007-06-17', 2128.74, 321);
-INSERT INTO `rankings` VALUES(1493707, '2007-06-17', 2119.6, 331);
-INSERT INTO `rankings` VALUES(1493708, '2007-06-17', 2117.71, 319);
-INSERT INTO `rankings` VALUES(1493709, '2007-06-17', 2073.7, 346);
-INSERT INTO `rankings` VALUES(1493710, '2007-06-17', 1883.62, 350);
-INSERT INTO `rankings` VALUES(1493711, '2007-06-17', 2194.78, 349);
-INSERT INTO `rankings` VALUES(1493712, '2007-06-17', 2492.9, 323);
-INSERT INTO `rankings` VALUES(1493713, '2007-06-17', 1952.78, 345);
-INSERT INTO `rankings` VALUES(1493714, '2007-06-17', 2529.44, 334);
-INSERT INTO `rankings` VALUES(1493715, '2007-06-17', 2008.95, 348);
-INSERT INTO `rankings` VALUES(1493716, '2007-06-17', 1986.32, 320);
-INSERT INTO `rankings` VALUES(1493717, '2007-06-17', 1934.21, 327);
-INSERT INTO `rankings` VALUES(1493718, '2007-06-17', 2394.29, 333);
-INSERT INTO `rankings` VALUES(1493719, '2007-06-17', 1995.95, 344);
-INSERT INTO `rankings` VALUES(1493720, '2007-06-17', 2209.42, 330);
-INSERT INTO `rankings` VALUES(1493721, '2007-06-17', 2310.6, 335);
-INSERT INTO `rankings` VALUES(1493722, '2007-06-30', 1879.84, 350);
-INSERT INTO `rankings` VALUES(1493723, '2007-06-30', 1925.16, 327);
-INSERT INTO `rankings` VALUES(1493724, '2007-06-30', 2009.87, 348);
-INSERT INTO `rankings` VALUES(1493725, '2007-06-30', 2207.81, 324);
-INSERT INTO `rankings` VALUES(1493726, '2007-06-30', 2086.91, 329);
-INSERT INTO `rankings` VALUES(1493727, '2007-06-30', 2062.91, 346);
-INSERT INTO `rankings` VALUES(1493728, '2007-06-30', 2115.78, 332);
-INSERT INTO `rankings` VALUES(1493729, '2007-06-30', 2397.37, 333);
-INSERT INTO `rankings` VALUES(1493730, '2007-06-30', 2369.01, 328);
-INSERT INTO `rankings` VALUES(1493731, '2007-06-30', 1980.49, 344);
-INSERT INTO `rankings` VALUES(1493732, '2007-06-30', 2262.23, 336);
-INSERT INTO `rankings` VALUES(1493733, '2007-06-30', 2200.86, 330);
-INSERT INTO `rankings` VALUES(1493734, '2007-06-30', 1937.39, 342);
-INSERT INTO `rankings` VALUES(1493735, '2007-06-30', 2530.63, 334);
-INSERT INTO `rankings` VALUES(1493736, '2007-06-30', 2135.63, 321);
-INSERT INTO `rankings` VALUES(1493737, '2007-06-30', 1995.61, 347);
-INSERT INTO `rankings` VALUES(1493738, '2007-06-30', 2118.02, 319);
-INSERT INTO `rankings` VALUES(1493739, '2007-06-30', 2178.95, 349);
-INSERT INTO `rankings` VALUES(1493740, '2007-06-30', 1954.58, 345);
-INSERT INTO `rankings` VALUES(1493741, '2007-06-30', 2319.89, 335);
-INSERT INTO `rankings` VALUES(1493742, '2007-06-30', 2482.07, 323);
-INSERT INTO `rankings` VALUES(1493743, '2007-06-30', 1993.12, 320);
-INSERT INTO `rankings` VALUES(1493744, '2007-07-01', 2176.56, 336);
-INSERT INTO `rankings` VALUES(1493745, '2007-07-01', 2457.93, 333);
-INSERT INTO `rankings` VALUES(1493746, '2007-07-01', 2142.8, 330);
-INSERT INTO `rankings` VALUES(1493747, '2007-07-01', 2383.04, 335);
-INSERT INTO `rankings` VALUES(1493748, '2007-07-01', 1922.53, 327);
-INSERT INTO `rankings` VALUES(1493749, '2007-07-01', 2415.6, 323);
-INSERT INTO `rankings` VALUES(1493750, '2007-07-01', 2177.83, 329);
-INSERT INTO `rankings` VALUES(1493751, '2007-07-01', 2131.39, 349);
-INSERT INTO `rankings` VALUES(1493752, '2007-07-01', 2382.68, 328);
-INSERT INTO `rankings` VALUES(1493753, '2007-07-01', 2032.43, 345);
-INSERT INTO `rankings` VALUES(1493754, '2007-07-01', 2533.7, 334);
-INSERT INTO `rankings` VALUES(1493755, '2007-07-01', 1938.22, 346);
-INSERT INTO `rankings` VALUES(1493756, '2007-07-01', 2049.86, 347);
-INSERT INTO `rankings` VALUES(1493757, '2007-07-01', 1947.68, 344);
-INSERT INTO `rankings` VALUES(1493758, '2007-07-01', 2048.86, 320);
-INSERT INTO `rankings` VALUES(1493759, '2007-07-01', 2192.93, 319);
-INSERT INTO `rankings` VALUES(1493760, '2007-07-01', 1973.58, 321);
-INSERT INTO `rankings` VALUES(1493761, '2007-07-01', 2238.49, 324);
-INSERT INTO `rankings` VALUES(1493762, '2007-07-01', 1868.46, 342);
-INSERT INTO `rankings` VALUES(1493763, '2007-07-01', 2239.84, 332);
-INSERT INTO `rankings` VALUES(1493764, '2007-07-07', 2385.08, 335);
-INSERT INTO `rankings` VALUES(1493765, '2007-07-07', 1871.03, 350);
-INSERT INTO `rankings` VALUES(1493766, '2007-07-07', 1916.18, 327);
-INSERT INTO `rankings` VALUES(1493767, '2007-07-07', 2010.8, 348);
-INSERT INTO `rankings` VALUES(1493768, '2007-07-07', 2223.79, 324);
-INSERT INTO `rankings` VALUES(1493769, '2007-07-07', 2181.98, 329);
-INSERT INTO `rankings` VALUES(1493770, '2007-07-07', 1933.35, 346);
-INSERT INTO `rankings` VALUES(1493771, '2007-07-07', 2245.88, 332);
-INSERT INTO `rankings` VALUES(1493772, '2007-07-07', 2460.93, 333);
-INSERT INTO `rankings` VALUES(1493773, '2007-07-07', 2376.74, 328);
-INSERT INTO `rankings` VALUES(1493774, '2007-07-07', 2036.96, 345);
-INSERT INTO `rankings` VALUES(1493775, '2007-07-07', 2182.38, 336);
-INSERT INTO `rankings` VALUES(1493776, '2007-07-07', 2143.11, 330);
-INSERT INTO `rankings` VALUES(1493777, '2007-07-07', 1874.62, 342);
-INSERT INTO `rankings` VALUES(1493778, '2007-07-07', 2536.52, 334);
-INSERT INTO `rankings` VALUES(1493779, '2007-07-07', 1988.11, 321);
-INSERT INTO `rankings` VALUES(1493780, '2007-07-07', 2063.86, 347);
-INSERT INTO `rankings` VALUES(1493781, '2007-07-07', 2178.75, 319);
-INSERT INTO `rankings` VALUES(1493782, '2007-07-07', 2129.08, 349);
-INSERT INTO `rankings` VALUES(1493783, '2007-07-07', 1937.43, 344);
-INSERT INTO `rankings` VALUES(1493784, '2007-07-07', 2418.21, 323);
-INSERT INTO `rankings` VALUES(1493785, '2007-07-07', 2049.31, 320);
-INSERT INTO `rankings` VALUES(1493786, '2007-07-08', 2360.51, 328);
-INSERT INTO `rankings` VALUES(1493787, '2007-07-08', 2165.92, 336);
-INSERT INTO `rankings` VALUES(1493788, '2007-07-08', 2165.66, 329);
-INSERT INTO `rankings` VALUES(1493789, '2007-07-08', 2390.46, 335);
-INSERT INTO `rankings` VALUES(1493790, '2007-07-08', 2446.52, 323);
-INSERT INTO `rankings` VALUES(1493791, '2007-07-08', 2131.4, 349);
-INSERT INTO `rankings` VALUES(1493792, '2007-07-08', 2070.55, 345);
-INSERT INTO `rankings` VALUES(1493793, '2007-07-08', 2538.17, 334);
-INSERT INTO `rankings` VALUES(1493794, '2007-07-08', 1913.61, 344);
-INSERT INTO `rankings` VALUES(1493795, '2007-07-08', 2078.88, 320);
-INSERT INTO `rankings` VALUES(1493796, '2007-07-08', 1868.3, 350);
-INSERT INTO `rankings` VALUES(1493797, '2007-07-08', 2502.53, 333);
-INSERT INTO `rankings` VALUES(1493798, '2007-07-08', 1940.69, 348);
-INSERT INTO `rankings` VALUES(1493799, '2007-07-08', 2163.57, 319);
-INSERT INTO `rankings` VALUES(1493800, '2007-07-08', 2192.82, 324);
-INSERT INTO `rankings` VALUES(1493801, '2007-07-08', 2295.29, 332);
-INSERT INTO `rankings` VALUES(1493802, '2007-07-21', 1984.33, 351);
-INSERT INTO `rankings` VALUES(1493803, '2007-07-21', 1938.39, 348);
-INSERT INTO `rankings` VALUES(1493804, '2007-07-21', 2190.96, 324);
-INSERT INTO `rankings` VALUES(1493805, '2007-07-21', 2161.96, 329);
-INSERT INTO `rankings` VALUES(1493806, '2007-07-21', 2450.09, 323);
-INSERT INTO `rankings` VALUES(1493807, '2007-07-21', 2057.57, 345);
-INSERT INTO `rankings` VALUES(1493808, '2007-07-21', 2299.21, 332);
-INSERT INTO `rankings` VALUES(1493809, '2007-07-21', 2506.27, 333);
-INSERT INTO `rankings` VALUES(1493810, '2007-07-21', 2363.57, 328);
-INSERT INTO `rankings` VALUES(1493811, '2007-07-21', 1938.68, 346);
-INSERT INTO `rankings` VALUES(1493812, '2007-07-21', 2172.61, 336);
-INSERT INTO `rankings` VALUES(1493813, '2007-07-21', 2152.59, 330);
-INSERT INTO `rankings` VALUES(1493814, '2007-07-21', 1873.56, 342);
-INSERT INTO `rankings` VALUES(1493815, '2007-07-21', 2525.93, 334);
-INSERT INTO `rankings` VALUES(1493816, '2007-07-21', 2006.82, 321);
-INSERT INTO `rankings` VALUES(1493817, '2007-07-21', 2072.05, 347);
-INSERT INTO `rankings` VALUES(1493818, '2007-07-21', 2151.98, 319);
-INSERT INTO `rankings` VALUES(1493819, '2007-07-21', 2131.1, 349);
-INSERT INTO `rankings` VALUES(1493820, '2007-07-21', 2394.11, 335);
-INSERT INTO `rankings` VALUES(1493821, '2007-07-21', 1908.11, 327);
-INSERT INTO `rankings` VALUES(1493822, '2007-07-21', 2078.24, 320);
-INSERT INTO `rankings` VALUES(1493823, '2007-07-21', 1917.68, 344);
-INSERT INTO `rankings` VALUES(1493824, '2007-07-22', 2152.05, 336);
-INSERT INTO `rankings` VALUES(1493825, '2007-07-22', 2146.11, 329);
-INSERT INTO `rankings` VALUES(1493826, '2007-07-22', 1985.21, 347);
-INSERT INTO `rankings` VALUES(1493827, '2007-07-22', 2424.43, 335);
-INSERT INTO `rankings` VALUES(1493828, '2007-07-22', 2028.59, 319);
-INSERT INTO `rankings` VALUES(1493829, '2007-07-22', 1868.76, 342);
-INSERT INTO `rankings` VALUES(1493830, '2007-07-22', 2047.94, 346);
-INSERT INTO `rankings` VALUES(1493831, '2007-07-22', 2489.91, 323);
-INSERT INTO `rankings` VALUES(1493832, '2007-07-22', 2229.14, 349);
-INSERT INTO `rankings` VALUES(1493833, '2007-07-22', 2338.85, 328);
-INSERT INTO `rankings` VALUES(1493834, '2007-07-22', 2393.99, 334);
-INSERT INTO `rankings` VALUES(1493835, '2007-07-22', 1903.8, 348);
-INSERT INTO `rankings` VALUES(1493836, '2007-07-22', 1888.17, 327);
-INSERT INTO `rankings` VALUES(1493837, '2007-07-22', 2100.55, 320);
-INSERT INTO `rankings` VALUES(1493838, '2007-07-22', 2061.52, 321);
-INSERT INTO `rankings` VALUES(1493839, '2007-07-22', 2295.8, 332);
-INSERT INTO `rankings` VALUES(1493840, '2007-07-22', 2050.41, 324);
-INSERT INTO `rankings` VALUES(1493841, '2007-07-22', 2272.92, 330);
-INSERT INTO `rankings` VALUES(1493842, '2007-07-22', 2189.38, 345);
-INSERT INTO `rankings` VALUES(1493843, '2007-08-04', 2152.4, 336);
-INSERT INTO `rankings` VALUES(1493844, '2007-08-04', 1878.19, 352);
-INSERT INTO `rankings` VALUES(1493845, '2007-08-04', 2067.96, 324);
-INSERT INTO `rankings` VALUES(1493846, '2007-08-04', 2143.56, 329);
-INSERT INTO `rankings` VALUES(1493847, '2007-08-04', 2047.21, 346);
-INSERT INTO `rankings` VALUES(1493848, '2007-08-04', 2024.85, 319);
-INSERT INTO `rankings` VALUES(1493849, '2007-08-04', 2506.64, 333);
-INSERT INTO `rankings` VALUES(1493850, '2007-08-04', 2346.02, 328);
-INSERT INTO `rankings` VALUES(1493851, '2007-08-04', 2408.64, 335);
-INSERT INTO `rankings` VALUES(1493852, '2007-08-04', 2105.59, 331);
-INSERT INTO `rankings` VALUES(1493853, '2007-08-04', 2270.78, 330);
-INSERT INTO `rankings` VALUES(1493854, '2007-08-04', 1875.46, 342);
-INSERT INTO `rankings` VALUES(1493855, '2007-08-04', 2400.78, 334);
-INSERT INTO `rankings` VALUES(1493856, '2007-08-04', 2071.3, 321);
-INSERT INTO `rankings` VALUES(1493857, '2007-08-04', 2011.87, 347);
-INSERT INTO `rankings` VALUES(1493858, '2007-08-04', 1881.93, 327);
-INSERT INTO `rankings` VALUES(1493859, '2007-08-04', 2224.17, 349);
-INSERT INTO `rankings` VALUES(1493860, '2007-08-04', 2189.49, 345);
-INSERT INTO `rankings` VALUES(1493861, '2007-08-04', 2295.89, 332);
-INSERT INTO `rankings` VALUES(1493862, '2007-08-04', 2485.08, 323);
-INSERT INTO `rankings` VALUES(1493863, '2007-08-04', 2091.52, 320);
-INSERT INTO `rankings` VALUES(1493864, '2007-08-04', 1914.7, 344);
-INSERT INTO `rankings` VALUES(1493865, '2007-08-05', 2093.48, 331);
-INSERT INTO `rankings` VALUES(1493866, '2007-08-05', 2517.25, 333);
-INSERT INTO `rankings` VALUES(1493867, '2007-08-05', 2341.19, 332);
-INSERT INTO `rankings` VALUES(1493868, '2007-08-05', 2278.15, 330);
-INSERT INTO `rankings` VALUES(1493869, '2007-08-05', 2273.91, 335);
-INSERT INTO `rankings` VALUES(1493870, '2007-08-05', 1827.18, 352);
-INSERT INTO `rankings` VALUES(1493871, '2007-08-05', 1877.41, 327);
-INSERT INTO `rankings` VALUES(1493872, '2007-08-05', 2114.28, 329);
-INSERT INTO `rankings` VALUES(1493873, '2007-08-05', 2159.12, 349);
-INSERT INTO `rankings` VALUES(1493874, '2007-08-05', 2464.54, 334);
-INSERT INTO `rankings` VALUES(1493875, '2007-08-05', 2132.92, 347);
-INSERT INTO `rankings` VALUES(1493876, '2007-08-05', 2139.61, 345);
-INSERT INTO `rankings` VALUES(1493877, '2007-08-05', 2005.75, 320);
-INSERT INTO `rankings` VALUES(1493878, '2007-08-05', 2468.86, 323);
-INSERT INTO `rankings` VALUES(1493879, '2007-08-05', 2074.58, 321);
-INSERT INTO `rankings` VALUES(1493880, '2007-08-05', 2004.13, 344);
-INSERT INTO `rankings` VALUES(1493881, '2007-08-05', 2164.72, 324);
-INSERT INTO `rankings` VALUES(1493882, '2007-08-05', 2404.4, 328);
-INSERT INTO `rankings` VALUES(1493883, '2007-08-05', 2211.13, 336);
-INSERT INTO `rankings` VALUES(1493884, '2007-08-05', 1941.11, 346);
-INSERT INTO `rankings` VALUES(1493885, '2007-08-25', 2084.57, 331);
-INSERT INTO `rankings` VALUES(1493886, '2007-08-25', 1825.95, 352);
-INSERT INTO `rankings` VALUES(1493887, '2007-08-25', 2343.47, 332);
-INSERT INTO `rankings` VALUES(1493888, '2007-08-25', 2169.89, 324);
-INSERT INTO `rankings` VALUES(1493889, '2007-08-25', 2118.73, 329);
-INSERT INTO `rankings` VALUES(1493890, '2007-08-25', 1955.96, 346);
-INSERT INTO `rankings` VALUES(1493891, '2007-08-25', 2012.92, 319);
-INSERT INTO `rankings` VALUES(1493892, '2007-08-25', 2517.43, 333);
-INSERT INTO `rankings` VALUES(1493893, '2007-08-25', 2402.88, 328);
-INSERT INTO `rankings` VALUES(1493894, '2007-08-25', 2137.21, 345);
-INSERT INTO `rankings` VALUES(1493895, '2007-08-25', 2215.69, 336);
-INSERT INTO `rankings` VALUES(1493896, '2007-08-25', 2270.94, 330);
-INSERT INTO `rankings` VALUES(1493897, '2007-08-25', 1884.13, 342);
-INSERT INTO `rankings` VALUES(1493898, '2007-08-25', 2467.64, 334);
-INSERT INTO `rankings` VALUES(1493899, '2007-08-25', 2082.61, 321);
-INSERT INTO `rankings` VALUES(1493900, '2007-08-25', 2125.25, 347);
-INSERT INTO `rankings` VALUES(1493901, '2007-08-25', 1876.38, 327);
-INSERT INTO `rankings` VALUES(1493902, '2007-08-25', 2154.16, 349);
-INSERT INTO `rankings` VALUES(1493903, '2007-08-25', 2285.28, 335);
-INSERT INTO `rankings` VALUES(1493904, '2007-08-25', 2468.64, 323);
-INSERT INTO `rankings` VALUES(1493905, '2007-08-25', 1993.14, 320);
-INSERT INTO `rankings` VALUES(1493906, '2007-08-25', 2001.2, 344);
-INSERT INTO `rankings` VALUES(1493907, '2007-08-26', 2029.52, 331);
-INSERT INTO `rankings` VALUES(1493908, '2007-08-26', 2525.24, 333);
-INSERT INTO `rankings` VALUES(1493909, '2007-08-26', 2051.23, 347);
-INSERT INTO `rankings` VALUES(1493910, '2007-08-26', 2386.49, 335);
-INSERT INTO `rankings` VALUES(1493911, '2007-08-26', 1776.59, 352);
-INSERT INTO `rankings` VALUES(1493912, '2007-08-26', 1957.16, 346);
-INSERT INTO `rankings` VALUES(1493913, '2007-08-26', 2487.72, 323);
-INSERT INTO `rankings` VALUES(1493914, '2007-08-26', 2179.74, 329);
-INSERT INTO `rankings` VALUES(1493915, '2007-08-26', 2150.84, 349);
-INSERT INTO `rankings` VALUES(1493916, '2007-08-26', 2454.97, 334);
-INSERT INTO `rankings` VALUES(1493917, '2007-08-26', 1984.32, 344);
-INSERT INTO `rankings` VALUES(1493918, '2007-08-26', 1973.74, 320);
-INSERT INTO `rankings` VALUES(1493919, '2007-08-26', 1990.82, 319);
-INSERT INTO `rankings` VALUES(1493920, '2007-08-26', 2233.12, 336);
-INSERT INTO `rankings` VALUES(1493921, '2007-08-26', 2028.48, 321);
-INSERT INTO `rankings` VALUES(1493922, '2007-08-26', 2311.61, 332);
-INSERT INTO `rankings` VALUES(1493923, '2007-08-26', 2207.44, 324);
-INSERT INTO `rankings` VALUES(1493924, '2007-08-26', 2408, 328);
-INSERT INTO `rankings` VALUES(1493925, '2007-08-26', 1920.07, 342);
-INSERT INTO `rankings` VALUES(1493926, '2007-08-26', 2189.66, 345);
-INSERT INTO `rankings` VALUES(1493927, '2007-09-08', 2027.01, 331);
-INSERT INTO `rankings` VALUES(1493928, '2007-09-08', 1770.48, 352);
-INSERT INTO `rankings` VALUES(1493929, '2007-09-08', 2211.14, 324);
-INSERT INTO `rankings` VALUES(1493930, '2007-09-08', 2171.16, 329);
-INSERT INTO `rankings` VALUES(1493931, '2007-09-08', 1963.54, 346);
-INSERT INTO `rankings` VALUES(1493932, '2007-09-08', 2004.75, 319);
-INSERT INTO `rankings` VALUES(1493933, '2007-09-08', 2522.33, 333);
-INSERT INTO `rankings` VALUES(1493934, '2007-09-08', 2410, 328);
-INSERT INTO `rankings` VALUES(1493935, '2007-09-08', 2390.82, 335);
-INSERT INTO `rankings` VALUES(1493936, '2007-09-08', 2237.23, 336);
-INSERT INTO `rankings` VALUES(1493937, '2007-09-08', 2266.18, 330);
-INSERT INTO `rankings` VALUES(1493938, '2007-09-08', 1916.58, 342);
-INSERT INTO `rankings` VALUES(1493939, '2007-09-08', 2458.71, 334);
-INSERT INTO `rankings` VALUES(1493940, '2007-09-08', 2039.63, 321);
-INSERT INTO `rankings` VALUES(1493941, '2007-09-08', 2043.59, 347);
-INSERT INTO `rankings` VALUES(1493942, '2007-09-08', 2492.15, 323);
-INSERT INTO `rankings` VALUES(1493943, '2007-09-08', 2147.68, 349);
-INSERT INTO `rankings` VALUES(1493944, '2007-09-08', 2171, 345);
-INSERT INTO `rankings` VALUES(1493945, '2007-09-08', 2313.96, 332);
-INSERT INTO `rankings` VALUES(1493946, '2007-09-08', 1870.38, 327);
-INSERT INTO `rankings` VALUES(1493947, '2007-09-08', 1983.92, 320);
-INSERT INTO `rankings` VALUES(1493948, '2007-09-08', 1981.85, 344);
-INSERT INTO `rankings` VALUES(1493949, '2007-09-09', 1872.26, 352);
-INSERT INTO `rankings` VALUES(1493950, '2007-09-09', 1976.76, 331);
-INSERT INTO `rankings` VALUES(1493951, '2007-09-09', 2529.72, 333);
-INSERT INTO `rankings` VALUES(1493952, '2007-09-09', 1985.01, 347);
-INSERT INTO `rankings` VALUES(1493953, '2007-09-09', 2260.07, 330);
-INSERT INTO `rankings` VALUES(1493954, '2007-09-09', 2243.04, 336);
-INSERT INTO `rankings` VALUES(1493955, '2007-09-09', 1928.25, 342);
-INSERT INTO `rankings` VALUES(1493956, '2007-09-09', 2530.22, 323);
-INSERT INTO `rankings` VALUES(1493957, '2007-09-09', 2050.25, 329);
-INSERT INTO `rankings` VALUES(1493958, '2007-09-09', 2037.78, 349);
-INSERT INTO `rankings` VALUES(1493959, '2007-09-09', 2413.75, 328);
-INSERT INTO `rankings` VALUES(1493960, '2007-09-09', 1946.16, 345);
-INSERT INTO `rankings` VALUES(1493961, '2007-09-09', 2480.99, 334);
-INSERT INTO `rankings` VALUES(1493962, '2007-09-09', 1955.79, 344);
-INSERT INTO `rankings` VALUES(1493963, '2007-09-09', 1948.49, 346);
-INSERT INTO `rankings` VALUES(1493964, '2007-09-09', 1905.74, 327);
-INSERT INTO `rankings` VALUES(1493965, '2007-09-09', 2087.05, 321);
-INSERT INTO `rankings` VALUES(1493966, '2007-09-09', 2152.6, 320);
-INSERT INTO `rankings` VALUES(1493967, '2007-09-09', 2121.64, 319);
-INSERT INTO `rankings` VALUES(1493968, '2007-09-09', 2228.18, 324);
-INSERT INTO `rankings` VALUES(1493969, '2007-09-09', 2349.49, 332);
-INSERT INTO `rankings` VALUES(1493970, '2007-09-15', 1976.45, 331);
-INSERT INTO `rankings` VALUES(1493971, '2007-09-15', 1865.86, 352);
-INSERT INTO `rankings` VALUES(1493972, '2007-09-15', 2235.67, 324);
-INSERT INTO `rankings` VALUES(1493973, '2007-09-15', 2032.89, 329);
-INSERT INTO `rankings` VALUES(1493974, '2007-09-15', 2530.78, 323);
-INSERT INTO `rankings` VALUES(1493975, '2007-09-15', 1959.7, 345);
-INSERT INTO `rankings` VALUES(1493976, '2007-09-15', 2533.49, 333);
-INSERT INTO `rankings` VALUES(1493977, '2007-09-15', 2412.67, 328);
-INSERT INTO `rankings` VALUES(1493978, '2007-09-15', 1951.96, 344);
-INSERT INTO `rankings` VALUES(1493979, '2007-09-15', 2243.49, 336);
-INSERT INTO `rankings` VALUES(1493980, '2007-09-15', 2263, 330);
-INSERT INTO `rankings` VALUES(1493981, '2007-09-15', 2396.88, 335);
-INSERT INTO `rankings` VALUES(1493982, '2007-09-15', 1938.04, 342);
-INSERT INTO `rankings` VALUES(1493983, '2007-09-15', 1940.29, 346);
-INSERT INTO `rankings` VALUES(1493984, '2007-09-15', 2481.17, 334);
-INSERT INTO `rankings` VALUES(1493985, '2007-09-15', 2096.55, 321);
-INSERT INTO `rankings` VALUES(1493986, '2007-09-15', 1998.58, 347);
-INSERT INTO `rankings` VALUES(1493987, '2007-09-15', 2121.36, 319);
-INSERT INTO `rankings` VALUES(1493988, '2007-09-15', 2036.29, 349);
-INSERT INTO `rankings` VALUES(1493989, '2007-09-15', 2335.37, 332);
-INSERT INTO `rankings` VALUES(1493990, '2007-09-15', 1902.39, 327);
-INSERT INTO `rankings` VALUES(1493991, '2007-09-15', 2141.19, 320);
-INSERT INTO `rankings` VALUES(1493992, '2007-09-16', 1870.34, 352);
-INSERT INTO `rankings` VALUES(1493993, '2007-09-16', 2243.99, 336);
-INSERT INTO `rankings` VALUES(1493994, '2007-09-16', 2257.05, 330);
-INSERT INTO `rankings` VALUES(1493995, '2007-09-16', 2096.26, 321);
-INSERT INTO `rankings` VALUES(1493996, '2007-09-16', 2441.65, 335);
-INSERT INTO `rankings` VALUES(1493997, '2007-09-16', 1894.16, 327);
-INSERT INTO `rankings` VALUES(1493998, '2007-09-16', 2541.98, 323);
-INSERT INTO `rankings` VALUES(1493999, '2007-09-16', 1917.73, 346);
-INSERT INTO `rankings` VALUES(1494000, '2007-09-16', 2421, 328);
-INSERT INTO `rankings` VALUES(1494001, '2007-09-16', 2471.65, 334);
-INSERT INTO `rankings` VALUES(1494002, '2007-09-16', 2108.23, 347);
-INSERT INTO `rankings` VALUES(1494003, '2007-09-16', 1924.79, 344);
-INSERT INTO `rankings` VALUES(1494004, '2007-09-16', 2048.9, 320);
-INSERT INTO `rankings` VALUES(1494005, '2007-09-16', 2568.12, 333);
-INSERT INTO `rankings` VALUES(1494006, '2007-09-16', 2238.78, 324);
-INSERT INTO `rankings` VALUES(1494007, '2007-09-16', 1916.36, 342);
-INSERT INTO `rankings` VALUES(1494008, '2007-09-16', 2306.38, 332);
-INSERT INTO `rankings` VALUES(1494009, '2007-09-29', 2240.31, 336);
-INSERT INTO `rankings` VALUES(1494010, '2007-09-29', 1861.25, 352);
-INSERT INTO `rankings` VALUES(1494011, '2007-09-29', 2225.72, 324);
-INSERT INTO `rankings` VALUES(1494012, '2007-09-29', 2040.7, 329);
-INSERT INTO `rankings` VALUES(1494013, '2007-09-29', 2544.13, 323);
-INSERT INTO `rankings` VALUES(1494014, '2007-09-29', 1913.35, 346);
-INSERT INTO `rankings` VALUES(1494015, '2007-09-29', 2303.48, 332);
-INSERT INTO `rankings` VALUES(1494016, '2007-09-29', 2568.12, 333);
-INSERT INTO `rankings` VALUES(1494017, '2007-09-29', 2421.48, 328);
-INSERT INTO `rankings` VALUES(1494018, '2007-09-29', 1915.22, 344);
-INSERT INTO `rankings` VALUES(1494019, '2007-09-29', 1995.05, 331);
-INSERT INTO `rankings` VALUES(1494020, '2007-09-29', 2260.04, 330);
-INSERT INTO `rankings` VALUES(1494021, '2007-09-29', 1924.06, 342);
-INSERT INTO `rankings` VALUES(1494022, '2007-09-29', 2477.1, 334);
-INSERT INTO `rankings` VALUES(1494023, '2007-09-29', 2095.29, 321);
-INSERT INTO `rankings` VALUES(1494024, '2007-09-29', 2102.67, 347);
-INSERT INTO `rankings` VALUES(1494025, '2007-09-29', 2131.96, 319);
-INSERT INTO `rankings` VALUES(1494026, '2007-09-29', 2029.53, 349);
-INSERT INTO `rankings` VALUES(1494027, '2007-09-29', 1969.71, 345);
-INSERT INTO `rankings` VALUES(1494028, '2007-09-29', 2443.13, 335);
-INSERT INTO `rankings` VALUES(1494029, '2007-09-29', 1888.66, 327);
-INSERT INTO `rankings` VALUES(1494030, '2007-09-29', 2043.1, 320);
-INSERT INTO `rankings` VALUES(1494031, '2007-09-30', 1934.25, 352);
-INSERT INTO `rankings` VALUES(1494032, '2007-09-30', 1897.62, 331);
-INSERT INTO `rankings` VALUES(1494033, '2007-09-30', 2262.01, 332);
-INSERT INTO `rankings` VALUES(1494034, '2007-09-30', 2067.8, 330);
-INSERT INTO `rankings` VALUES(1494035, '2007-09-30', 2365.6, 335);
-INSERT INTO `rankings` VALUES(1494036, '2007-09-30', 2322.42, 336);
-INSERT INTO `rankings` VALUES(1494037, '2007-09-30', 2046.17, 327);
-INSERT INTO `rankings` VALUES(1494038, '2007-09-30', 2162.75, 329);
-INSERT INTO `rankings` VALUES(1494039, '2007-09-30', 1924.28, 349);
-INSERT INTO `rankings` VALUES(1494040, '2007-09-30', 2282.23, 323);
-INSERT INTO `rankings` VALUES(1494041, '2007-09-30', 2520.18, 334);
-INSERT INTO `rankings` VALUES(1494042, '2007-09-30', 2173.11, 345);
-INSERT INTO `rankings` VALUES(1494043, '2007-09-30', 2096.14, 320);
-INSERT INTO `rankings` VALUES(1494044, '2007-09-30', 2065.6, 342);
-INSERT INTO `rankings` VALUES(1494045, '2007-09-30', 2050.78, 321);
-INSERT INTO `rankings` VALUES(1494046, '2007-09-30', 2072.9, 319);
-INSERT INTO `rankings` VALUES(1494047, '2007-09-30', 2570.12, 333);
-INSERT INTO `rankings` VALUES(1494048, '2007-09-30', 1916.86, 344);
-INSERT INTO `rankings` VALUES(1494049, '2007-10-06', 2312.46, 336);
-INSERT INTO `rankings` VALUES(1494050, '2007-10-06', 1923.15, 352);
-INSERT INTO `rankings` VALUES(1494051, '2007-10-06', 2033.41, 327);
-INSERT INTO `rankings` VALUES(1494052, '2007-10-06', 2215.85, 324);
-INSERT INTO `rankings` VALUES(1494053, '2007-10-06', 2150.32, 329);
-INSERT INTO `rankings` VALUES(1494054, '2007-10-06', 2182.57, 345);
-INSERT INTO `rankings` VALUES(1494055, '2007-10-06', 2570.9, 333);
-INSERT INTO `rankings` VALUES(1494056, '2007-10-06', 2416.16, 328);
-INSERT INTO `rankings` VALUES(1494057, '2007-10-06', 1911.55, 344);
-INSERT INTO `rankings` VALUES(1494058, '2007-10-06', 1900.55, 331);
-INSERT INTO `rankings` VALUES(1494059, '2007-10-06', 2079.5, 330);
-INSERT INTO `rankings` VALUES(1494060, '2007-10-06', 2370.07, 335);
-INSERT INTO `rankings` VALUES(1494061, '2007-10-06', 2071.02, 342);
-INSERT INTO `rankings` VALUES(1494062, '2007-10-06', 1922.64, 346);
-INSERT INTO `rankings` VALUES(1494063, '2007-10-06', 2523.54, 334);
-INSERT INTO `rankings` VALUES(1494064, '2007-10-06', 2055.38, 321);
-INSERT INTO `rankings` VALUES(1494065, '2007-10-06', 2114.13, 347);
-INSERT INTO `rankings` VALUES(1494066, '2007-10-06', 2079.53, 319);
-INSERT INTO `rankings` VALUES(1494067, '2007-10-06', 1920.96, 349);
-INSERT INTO `rankings` VALUES(1494068, '2007-10-06', 2260.92, 332);
-INSERT INTO `rankings` VALUES(1494069, '2007-10-06', 2288.28, 323);
-INSERT INTO `rankings` VALUES(1494070, '2007-10-06', 2091.15, 320);
-INSERT INTO `rankings` VALUES(1494071, '2007-10-07', 1904.29, 352);
-INSERT INTO `rankings` VALUES(1494072, '2007-10-07', 2192.77, 331);
-INSERT INTO `rankings` VALUES(1494073, '2007-10-07', 2593.05, 333);
-INSERT INTO `rankings` VALUES(1494074, '2007-10-07', 2148.04, 330);
-INSERT INTO `rankings` VALUES(1494075, '2007-10-07', 2039.37, 321);
-INSERT INTO `rankings` VALUES(1494076, '2007-10-07', 2281.01, 336);
-INSERT INTO `rankings` VALUES(1494077, '2007-10-07', 2143.59, 342);
-INSERT INTO `rankings` VALUES(1494078, '2007-10-07', 2361.61, 323);
-INSERT INTO `rankings` VALUES(1494079, '2007-10-07', 1987.21, 349);
-INSERT INTO `rankings` VALUES(1494080, '2007-10-07', 2137.59, 329);
-INSERT INTO `rankings` VALUES(1494081, '2007-10-07', 2203.26, 345);
-INSERT INTO `rankings` VALUES(1494082, '2007-10-07', 2234.26, 334);
-INSERT INTO `rankings` VALUES(1494083, '2007-10-07', 1966.26, 347);
-INSERT INTO `rankings` VALUES(1494084, '2007-10-07', 2415.5, 335);
-INSERT INTO `rankings` VALUES(1494085, '2007-10-07', 1923.76, 327);
-INSERT INTO `rankings` VALUES(1494086, '2007-10-07', 2058.15, 320);
-INSERT INTO `rankings` VALUES(1494087, '2007-10-07', 2352.14, 328);
-INSERT INTO `rankings` VALUES(1494088, '2007-10-07', 1982.47, 344);
-INSERT INTO `rankings` VALUES(1494089, '2007-10-07', 2078.08, 324);
-INSERT INTO `rankings` VALUES(1494090, '2007-10-07', 2208.05, 319);
-INSERT INTO `rankings` VALUES(1494091, '2007-10-20', 2265.45, 336);
-INSERT INTO `rankings` VALUES(1494092, '2007-10-20', 1895.51, 352);
-INSERT INTO `rankings` VALUES(1494093, '2007-10-20', 2085.27, 324);
-INSERT INTO `rankings` VALUES(1494094, '2007-10-20', 2138.24, 329);
-INSERT INTO `rankings` VALUES(1494095, '2007-10-20', 2205.14, 345);
-INSERT INTO `rankings` VALUES(1494096, '2007-10-20', 2263.1, 332);
-INSERT INTO `rankings` VALUES(1494097, '2007-10-20', 2591.53, 333);
-INSERT INTO `rankings` VALUES(1494098, '2007-10-20', 2351.98, 328);
-INSERT INTO `rankings` VALUES(1494099, '2007-10-20', 1978.71, 344);
-INSERT INTO `rankings` VALUES(1494100, '2007-10-20', 2188.81, 331);
-INSERT INTO `rankings` VALUES(1494101, '2007-10-20', 2159.31, 330);
-INSERT INTO `rankings` VALUES(1494102, '2007-10-20', 2140.7, 342);
-INSERT INTO `rankings` VALUES(1494103, '2007-10-20', 1917.67, 346);
-INSERT INTO `rankings` VALUES(1494104, '2007-10-20', 2245.75, 334);
-INSERT INTO `rankings` VALUES(1494105, '2007-10-20', 2051.92, 321);
-INSERT INTO `rankings` VALUES(1494106, '2007-10-20', 1970.73, 347);
-INSERT INTO `rankings` VALUES(1494107, '2007-10-20', 2364.29, 323);
-INSERT INTO `rankings` VALUES(1494108, '2007-10-20', 1992.69, 338);
-INSERT INTO `rankings` VALUES(1494109, '2007-10-20', 2421.14, 335);
-INSERT INTO `rankings` VALUES(1494110, '2007-10-20', 1916.33, 327);
-INSERT INTO `rankings` VALUES(1494111, '2007-10-20', 2064.85, 320);
-INSERT INTO `rankings` VALUES(1494112, '2007-10-20', 2197.68, 319);
-INSERT INTO `rankings` VALUES(1494113, '2007-10-21', 1859.28, 352);
-INSERT INTO `rankings` VALUES(1494114, '2007-10-21', 2084.28, 336);
-INSERT INTO `rankings` VALUES(1494115, '2007-10-21', 2006.88, 329);
-INSERT INTO `rankings` VALUES(1494116, '2007-10-21', 2070.75, 347);
-INSERT INTO `rankings` VALUES(1494117, '2007-10-21', 2096.51, 321);
-INSERT INTO `rankings` VALUES(1494118, '2007-10-21', 2443.8, 335);
-INSERT INTO `rankings` VALUES(1494119, '2007-10-21', 2402.48, 323);
-INSERT INTO `rankings` VALUES(1494120, '2007-10-21', 1920.76, 346);
-INSERT INTO `rankings` VALUES(1494121, '2007-10-21', 2082.33, 338);
-INSERT INTO `rankings` VALUES(1494122, '2007-10-21', 2195.96, 324);
-INSERT INTO `rankings` VALUES(1494123, '2007-10-21', 2211.83, 334);
-INSERT INTO `rankings` VALUES(1494124, '2007-10-21', 2186.77, 345);
-INSERT INTO `rankings` VALUES(1494125, '2007-10-21', 2080.33, 342);
-INSERT INTO `rankings` VALUES(1494126, '2007-10-21', 2606.2, 333);
-INSERT INTO `rankings` VALUES(1494127, '2007-10-21', 1991.01, 344);
-INSERT INTO `rankings` VALUES(1494128, '2007-10-21', 2337.87, 328);
-INSERT INTO `rankings` VALUES(1494129, '2007-10-21', 2302.79, 332);
-INSERT INTO `rankings` VALUES(1494130, '2008-03-15', 2102.11, 336);
-INSERT INTO `rankings` VALUES(1494131, '2008-03-15', 2202.11, 324);
-INSERT INTO `rankings` VALUES(1494132, '2008-03-15', 2005.16, 329);
-INSERT INTO `rankings` VALUES(1494133, '2008-03-15', 1993.39, 326);
-INSERT INTO `rankings` VALUES(1494134, '2008-03-15', 2191.74, 345);
-INSERT INTO `rankings` VALUES(1494135, '2008-03-15', 2193.35, 319);
-INSERT INTO `rankings` VALUES(1494136, '2008-03-15', 2584.27, 333);
-INSERT INTO `rankings` VALUES(1494137, '2008-03-15', 2341.34, 328);
-INSERT INTO `rankings` VALUES(1494138, '2008-03-15', 1908.87, 346);
-INSERT INTO `rankings` VALUES(1494139, '2008-03-15', 2189.69, 331);
-INSERT INTO `rankings` VALUES(1494140, '2008-03-15', 2153.56, 330);
-INSERT INTO `rankings` VALUES(1494141, '2008-03-15', 2445.45, 335);
-INSERT INTO `rankings` VALUES(1494142, '2008-03-15', 2008.27, 322);
-INSERT INTO `rankings` VALUES(1494143, '2008-03-15', 2226.86, 334);
-INSERT INTO `rankings` VALUES(1494144, '2008-03-15', 2108.95, 321);
-INSERT INTO `rankings` VALUES(1494145, '2008-03-15', 1911.87, 327);
-INSERT INTO `rankings` VALUES(1494146, '2008-03-15', 2081.85, 338);
-INSERT INTO `rankings` VALUES(1494147, '2008-03-15', 2312.39, 332);
-INSERT INTO `rankings` VALUES(1494148, '2008-03-15', 2391.76, 323);
-INSERT INTO `rankings` VALUES(1494149, '2008-03-15', 2070.01, 320);
-INSERT INTO `rankings` VALUES(1494150, '2008-03-15', 1980.12, 344);
-INSERT INTO `rankings` VALUES(1494151, '2008-03-15', 1986.19, 337);
-INSERT INTO `rankings` VALUES(1494152, '2008-03-16', 2377.38, 328);
-INSERT INTO `rankings` VALUES(1494153, '2008-03-16', 2137.54, 331);
-INSERT INTO `rankings` VALUES(1494154, '2008-03-16', 2112.72, 330);
-INSERT INTO `rankings` VALUES(1494155, '2008-03-16', 2177.34, 336);
-INSERT INTO `rankings` VALUES(1494156, '2008-03-16', 2140.06, 319);
-INSERT INTO `rankings` VALUES(1494157, '2008-03-16', 1951.26, 346);
-INSERT INTO `rankings` VALUES(1494158, '2008-03-16', 2383.62, 323);
-INSERT INTO `rankings` VALUES(1494159, '2008-03-16', 2009.07, 329);
-INSERT INTO `rankings` VALUES(1494160, '2008-03-16', 2139.31, 338);
-INSERT INTO `rankings` VALUES(1494161, '2008-03-16', 2319.26, 334);
-INSERT INTO `rankings` VALUES(1494162, '2008-03-16', 2138.95, 345);
-INSERT INTO `rankings` VALUES(1494163, '2008-03-16', 2224.06, 332);
-INSERT INTO `rankings` VALUES(1494164, '2008-03-16', 1979.06, 320);
-INSERT INTO `rankings` VALUES(1494165, '2008-03-16', 2278.1, 324);
-INSERT INTO `rankings` VALUES(1494166, '2008-03-16', 2011.32, 322);
-INSERT INTO `rankings` VALUES(1494167, '2008-03-22', 2182.67, 336);
-INSERT INTO `rankings` VALUES(1494168, '2008-03-22', 1903.03, 327);
-INSERT INTO `rankings` VALUES(1494169, '2008-03-22', 2264.57, 324);
-INSERT INTO `rankings` VALUES(1494170, '2008-03-22', 2006.49, 329);
-INSERT INTO `rankings` VALUES(1494171, '2008-03-22', 1984.9, 326);
-INSERT INTO `rankings` VALUES(1494172, '2008-03-22', 1937.96, 346);
-INSERT INTO `rankings` VALUES(1494173, '2008-03-22', 2233.65, 332);
-INSERT INTO `rankings` VALUES(1494174, '2008-03-22', 2585.75, 333);
-INSERT INTO `rankings` VALUES(1494175, '2008-03-22', 2379.33, 328);
-INSERT INTO `rankings` VALUES(1494176, '2008-03-22', 2021.44, 322);
-INSERT INTO `rankings` VALUES(1494177, '2008-03-22', 2131.97, 331);
-INSERT INTO `rankings` VALUES(1494178, '2008-03-22', 2124.35, 330);
-INSERT INTO `rankings` VALUES(1494179, '2008-03-22', 2316.9, 334);
-INSERT INTO `rankings` VALUES(1494180, '2008-03-22', 2125.56, 321);
-INSERT INTO `rankings` VALUES(1494181, '2008-03-22', 2142.37, 319);
-INSERT INTO `rankings` VALUES(1494182, '2008-03-22', 2128.85, 338);
-INSERT INTO `rankings` VALUES(1494183, '2008-03-22', 2139.71, 345);
-INSERT INTO `rankings` VALUES(1494184, '2008-03-22', 2451.7, 335);
-INSERT INTO `rankings` VALUES(1494185, '2008-03-22', 2382.17, 323);
-INSERT INTO `rankings` VALUES(1494186, '2008-03-22', 1983.4, 320);
-INSERT INTO `rankings` VALUES(1494187, '2008-03-22', 1970, 344);
-INSERT INTO `rankings` VALUES(1494188, '2008-03-22', 1992.52, 337);
-INSERT INTO `rankings` VALUES(1494189, '2008-03-23', 2345.78, 328);
-INSERT INTO `rankings` VALUES(1494190, '2008-03-23', 2310.75, 336);
-INSERT INTO `rankings` VALUES(1494191, '2008-03-23', 2614.77, 333);
-INSERT INTO `rankings` VALUES(1494192, '2008-03-23', 2018.37, 329);
-INSERT INTO `rankings` VALUES(1494193, '2008-03-23', 2340.62, 332);
-INSERT INTO `rankings` VALUES(1494194, '2008-03-23', 2189.55, 330);
-INSERT INTO `rankings` VALUES(1494195, '2008-03-23', 2246.24, 321);
-INSERT INTO `rankings` VALUES(1494196, '2008-03-23', 2185.42, 335);
-INSERT INTO `rankings` VALUES(1494197, '2008-03-23', 2347.74, 323);
-INSERT INTO `rankings` VALUES(1494198, '2008-03-23', 1878.92, 326);
-INSERT INTO `rankings` VALUES(1494199, '2008-03-23', 2028.09, 338);
-INSERT INTO `rankings` VALUES(1494200, '2008-03-23', 2167.32, 324);
-INSERT INTO `rankings` VALUES(1494201, '2008-03-23', 2198.23, 345);
-INSERT INTO `rankings` VALUES(1494202, '2008-03-23', 2360.21, 334);
-INSERT INTO `rankings` VALUES(1494203, '2008-03-23', 1987.1, 346);
-INSERT INTO `rankings` VALUES(1494204, '2008-03-23', 2199.74, 319);
-INSERT INTO `rankings` VALUES(1494205, '2008-03-23', 2010.19, 320);
-INSERT INTO `rankings` VALUES(1494206, '2008-03-23', 1931.58, 344);
-INSERT INTO `rankings` VALUES(1494207, '2008-03-23', 2074.6, 337);
-INSERT INTO `rankings` VALUES(1494208, '2008-03-23', 1919.09, 322);
-INSERT INTO `rankings` VALUES(1494209, '2008-04-05', 2119.98, 331);
-INSERT INTO `rankings` VALUES(1494210, '2008-04-05', 1897.49, 327);
-INSERT INTO `rankings` VALUES(1494211, '2008-04-05', 2172.83, 324);
-INSERT INTO `rankings` VALUES(1494212, '2008-04-05', 2013.42, 329);
-INSERT INTO `rankings` VALUES(1494213, '2008-04-05', 1886.53, 326);
-INSERT INTO `rankings` VALUES(1494214, '2008-04-05', 1974.62, 346);
-INSERT INTO `rankings` VALUES(1494215, '2008-04-05', 2612.11, 333);
-INSERT INTO `rankings` VALUES(1494216, '2008-04-05', 2346.79, 328);
-INSERT INTO `rankings` VALUES(1494217, '2008-04-05', 2186.29, 345);
-INSERT INTO `rankings` VALUES(1494218, '2008-04-05', 2314.71, 336);
-INSERT INTO `rankings` VALUES(1494219, '2008-04-05', 2189.22, 330);
-INSERT INTO `rankings` VALUES(1494220, '2008-04-05', 2199.68, 335);
-INSERT INTO `rankings` VALUES(1494221, '2008-04-05', 1929.54, 322);
-INSERT INTO `rankings` VALUES(1494222, '2008-04-05', 2365.49, 334);
-INSERT INTO `rankings` VALUES(1494223, '2008-04-05', 2249.72, 321);
-INSERT INTO `rankings` VALUES(1494224, '2008-04-05', 2202.13, 319);
-INSERT INTO `rankings` VALUES(1494225, '2008-04-05', 2025.88, 338);
-INSERT INTO `rankings` VALUES(1494226, '2008-04-05', 2349.82, 332);
-INSERT INTO `rankings` VALUES(1494227, '2008-04-05', 2342.28, 323);
-INSERT INTO `rankings` VALUES(1494228, '2008-04-05', 2016.82, 320);
-INSERT INTO `rankings` VALUES(1494229, '2008-04-05', 1919.79, 344);
-INSERT INTO `rankings` VALUES(1494230, '2008-04-05', 2074.18, 337);
-INSERT INTO `rankings` VALUES(1494231, '2008-04-06', 2354.39, 336);
-INSERT INTO `rankings` VALUES(1494232, '2008-04-06', 2608.7, 333);
-INSERT INTO `rankings` VALUES(1494233, '2008-04-06', 2218.51, 330);
-INSERT INTO `rankings` VALUES(1494234, '2008-04-06', 1920.91, 326);
-INSERT INTO `rankings` VALUES(1494235, '2008-04-06', 2312.2, 323);
-INSERT INTO `rankings` VALUES(1494236, '2008-04-06', 1831.18, 327);
-INSERT INTO `rankings` VALUES(1494237, '2008-04-06', 1989.72, 329);
-INSERT INTO `rankings` VALUES(1494238, '2008-04-06', 1996.97, 338);
-INSERT INTO `rankings` VALUES(1494239, '2008-04-06', 2088.81, 345);
-INSERT INTO `rankings` VALUES(1494240, '2008-04-06', 2199.61, 334);
-INSERT INTO `rankings` VALUES(1494241, '2008-04-06', 1939.55, 344);
-INSERT INTO `rankings` VALUES(1494242, '2008-04-06', 2340.59, 335);
-INSERT INTO `rankings` VALUES(1494243, '2008-04-06', 2067.7, 320);
-INSERT INTO `rankings` VALUES(1494244, '2008-04-06', 2409.16, 332);
-INSERT INTO `rankings` VALUES(1494245, '2008-04-06', 2254.2, 321);
-INSERT INTO `rankings` VALUES(1494246, '2008-04-06', 1998.02, 319);
-INSERT INTO `rankings` VALUES(1494247, '2008-04-06', 2209.04, 324);
-INSERT INTO `rankings` VALUES(1494248, '2008-04-06', 2375.17, 328);
-INSERT INTO `rankings` VALUES(1494249, '2008-04-06', 1967.92, 346);
-INSERT INTO `rankings` VALUES(1494250, '2008-04-06', 2112.8, 322);
-INSERT INTO `rankings` VALUES(1494251, '2008-04-26', 2109.77, 331);
-INSERT INTO `rankings` VALUES(1494252, '2008-04-26', 2199.92, 324);
-INSERT INTO `rankings` VALUES(1494253, '2008-04-26', 1982.1, 329);
-INSERT INTO `rankings` VALUES(1494254, '2008-04-26', 2320.84, 323);
-INSERT INTO `rankings` VALUES(1494255, '2008-04-26', 1924.43, 326);
-INSERT INTO `rankings` VALUES(1494256, '2008-04-26', 1956.8, 346);
-INSERT INTO `rankings` VALUES(1494257, '2008-04-26', 2411.05, 332);
-INSERT INTO `rankings` VALUES(1494258, '2008-04-26', 2610.74, 333);
-INSERT INTO `rankings` VALUES(1494259, '2008-04-26', 2370.21, 328);
-INSERT INTO `rankings` VALUES(1494260, '2008-04-26', 2346.5, 335);
-INSERT INTO `rankings` VALUES(1494261, '2008-04-26', 2354.98, 336);
-INSERT INTO `rankings` VALUES(1494262, '2008-04-26', 2223.33, 330);
-INSERT INTO `rankings` VALUES(1494263, '2008-04-26', 2110.16, 322);
-INSERT INTO `rankings` VALUES(1494264, '2008-04-26', 2208.55, 334);
-INSERT INTO `rankings` VALUES(1494265, '2008-04-26', 2073.83, 320);
-INSERT INTO `rankings` VALUES(1494266, '2008-04-26', 2255.75, 321);
-INSERT INTO `rankings` VALUES(1494267, '2008-04-26', 2004.29, 319);
-INSERT INTO `rankings` VALUES(1494268, '2008-04-26', 2005.7, 338);
-INSERT INTO `rankings` VALUES(1494269, '2008-04-26', 1927.66, 344);
-INSERT INTO `rankings` VALUES(1494270, '2008-04-26', 1829.3, 327);
-INSERT INTO `rankings` VALUES(1494271, '2008-04-26', 2081.83, 345);
-INSERT INTO `rankings` VALUES(1494272, '2008-04-26', 2081.57, 337);
-INSERT INTO `rankings` VALUES(1494273, '2008-04-27', 2154.83, 336);
-INSERT INTO `rankings` VALUES(1494274, '2008-04-27', 2001.97, 331);
-INSERT INTO `rankings` VALUES(1494275, '2008-04-27', 2285.09, 330);
-INSERT INTO `rankings` VALUES(1494276, '2008-04-27', 2257.24, 321);
-INSERT INTO `rankings` VALUES(1494277, '2008-04-27', 2109.78, 338);
-INSERT INTO `rankings` VALUES(1494278, '2008-04-27', 2108.95, 319);
-INSERT INTO `rankings` VALUES(1494279, '2008-04-27', 1832.65, 327);
-INSERT INTO `rankings` VALUES(1494280, '2008-04-27', 1888.8, 326);
-INSERT INTO `rankings` VALUES(1494281, '2008-04-27', 2037.82, 329);
-INSERT INTO `rankings` VALUES(1494282, '2008-04-27', 1985.75, 337);
-INSERT INTO `rankings` VALUES(1494283, '2008-04-27', 2396.97, 335);
-INSERT INTO `rankings` VALUES(1494284, '2008-04-27', 2308.08, 334);
-INSERT INTO `rankings` VALUES(1494285, '2008-04-27', 2098.19, 322);
-INSERT INTO `rankings` VALUES(1494286, '2008-04-27', 1981.3, 320);
-INSERT INTO `rankings` VALUES(1494287, '2008-04-27', 2410.87, 332);
-INSERT INTO `rankings` VALUES(1494288, '2008-04-27', 2627.57, 333);
-INSERT INTO `rankings` VALUES(1494289, '2008-04-27', 2010.51, 344);
-INSERT INTO `rankings` VALUES(1494290, '2008-04-27', 2333.48, 328);
-INSERT INTO `rankings` VALUES(1494291, '2008-04-27', 2081.9, 345);
-INSERT INTO `rankings` VALUES(1494292, '2008-05-10', 2003.33, 331);
-INSERT INTO `rankings` VALUES(1494293, '2008-05-10', 2624.38, 333);
-INSERT INTO `rankings` VALUES(1494294, '2008-05-10', 2287.71, 330);
-INSERT INTO `rankings` VALUES(1494295, '2008-05-10', 2403.6, 335);
-INSERT INTO `rankings` VALUES(1494296, '2008-05-10', 2093.74, 322);
-INSERT INTO `rankings` VALUES(1494297, '2008-05-10', 2107.22, 319);
-INSERT INTO `rankings` VALUES(1494298, '2008-05-10', 1829.78, 327);
-INSERT INTO `rankings` VALUES(1494299, '2008-05-10', 2320.49, 323);
-INSERT INTO `rankings` VALUES(1494300, '2008-05-10', 1886.2, 326);
-INSERT INTO `rankings` VALUES(1494301, '2008-05-10', 2025.65, 329);
-INSERT INTO `rankings` VALUES(1494302, '2008-05-10', 2103.21, 338);
-INSERT INTO `rankings` VALUES(1494303, '2008-05-10', 2314.61, 334);
-INSERT INTO `rankings` VALUES(1494304, '2008-05-10', 2086.98, 345);
-INSERT INTO `rankings` VALUES(1494305, '2008-05-10', 1988.7, 320);
-INSERT INTO `rankings` VALUES(1494306, '2008-05-10', 2257.79, 321);
-INSERT INTO `rankings` VALUES(1494307, '2008-05-10', 1980.91, 337);
-INSERT INTO `rankings` VALUES(1494308, '2008-05-10', 2198.12, 324);
-INSERT INTO `rankings` VALUES(1494309, '2008-05-10', 2329.46, 328);
-INSERT INTO `rankings` VALUES(1494310, '2008-05-10', 2169.43, 336);
-INSERT INTO `rankings` VALUES(1494311, '2008-05-10', 2410.67, 332);
-INSERT INTO `rankings` VALUES(1494312, '2008-05-11', 2005.05, 331);
-INSERT INTO `rankings` VALUES(1494313, '2008-05-11', 2616.8, 333);
-INSERT INTO `rankings` VALUES(1494314, '2008-05-11', 2279.88, 330);
-INSERT INTO `rankings` VALUES(1494315, '2008-05-11', 2467.48, 335);
-INSERT INTO `rankings` VALUES(1494316, '2008-05-11', 2058.83, 322);
-INSERT INTO `rankings` VALUES(1494317, '2008-05-11', 2066.6, 319);
-INSERT INTO `rankings` VALUES(1494318, '2008-05-11', 2300.32, 323);
-INSERT INTO `rankings` VALUES(1494319, '2008-05-11', 1980.29, 338);
-INSERT INTO `rankings` VALUES(1494320, '2008-05-11', 1934.69, 329);
-INSERT INTO `rankings` VALUES(1494321, '2008-05-11', 2384.61, 334);
-INSERT INTO `rankings` VALUES(1494322, '2008-05-11', 2416.42, 332);
-INSERT INTO `rankings` VALUES(1494323, '2008-05-11', 2261.75, 321);
-INSERT INTO `rankings` VALUES(1494324, '2008-05-11', 2002.82, 320);
-INSERT INTO `rankings` VALUES(1494325, '2008-05-11', 1998.88, 337);
-INSERT INTO `rankings` VALUES(1494326, '2008-05-11', 1907.48, 327);
-INSERT INTO `rankings` VALUES(1494327, '2008-05-11', 2226.72, 324);
-INSERT INTO `rankings` VALUES(1494328, '2008-05-11', 2362.03, 328);
-INSERT INTO `rankings` VALUES(1494329, '2008-05-11', 2102.21, 336);
-INSERT INTO `rankings` VALUES(1494330, '2008-05-11', 2162.92, 345);
-INSERT INTO `rankings` VALUES(1494331, '2008-05-24', 1998.35, 331);
-INSERT INTO `rankings` VALUES(1494332, '2008-05-24', 2617.09, 333);
-INSERT INTO `rankings` VALUES(1494333, '2008-05-24', 1924.87, 329);
-INSERT INTO `rankings` VALUES(1494334, '2008-05-24', 2278.07, 330);
-INSERT INTO `rankings` VALUES(1494335, '2008-05-24', 2262.25, 321);
-INSERT INTO `rankings` VALUES(1494336, '2008-05-24', 2063.31, 322);
-INSERT INTO `rankings` VALUES(1494337, '2008-05-24', 2300.94, 323);
-INSERT INTO `rankings` VALUES(1494338, '2008-05-24', 1901.37, 327);
-INSERT INTO `rankings` VALUES(1494339, '2008-05-24', 1888.25, 326);
-INSERT INTO `rankings` VALUES(1494340, '2008-05-24', 1982.49, 338);
-INSERT INTO `rankings` VALUES(1494341, '2008-05-24', 2231.83, 324);
-INSERT INTO `rankings` VALUES(1494342, '2008-05-24', 2164.34, 345);
-INSERT INTO `rankings` VALUES(1494343, '2008-05-24', 2388.7, 334);
-INSERT INTO `rankings` VALUES(1494344, '2008-05-24', 2472.38, 335);
-INSERT INTO `rankings` VALUES(1494345, '2008-05-24', 2069.13, 319);
-INSERT INTO `rankings` VALUES(1494346, '2008-05-24', 2002.62, 320);
-INSERT INTO `rankings` VALUES(1494347, '2008-05-24', 1992.85, 337);
-INSERT INTO `rankings` VALUES(1494348, '2008-05-24', 2350.86, 328);
-INSERT INTO `rankings` VALUES(1494349, '2008-05-24', 2115.93, 336);
-INSERT INTO `rankings` VALUES(1494350, '2008-05-24', 2416.33, 332);
-INSERT INTO `rankings` VALUES(1494351, '2008-05-25', 2176.54, 336);
-INSERT INTO `rankings` VALUES(1494352, '2008-05-25', 2519.82, 333);
-INSERT INTO `rankings` VALUES(1494353, '2008-05-25', 2327.97, 330);
-INSERT INTO `rankings` VALUES(1494354, '2008-05-25', 2495.9, 335);
-INSERT INTO `rankings` VALUES(1494355, '2008-05-25', 2229.56, 331);
-INSERT INTO `rankings` VALUES(1494356, '2008-05-25', 2081.99, 319);
-INSERT INTO `rankings` VALUES(1494357, '2008-05-25', 2218.27, 323);
-INSERT INTO `rankings` VALUES(1494358, '2008-05-25', 2194.23, 321);
-INSERT INTO `rankings` VALUES(1494359, '2008-05-25', 2149.76, 338);
-INSERT INTO `rankings` VALUES(1494360, '2008-05-25', 1877.9, 327);
-INSERT INTO `rankings` VALUES(1494361, '2008-05-25', 1870.09, 326);
-INSERT INTO `rankings` VALUES(1494362, '2008-05-25', 2455.19, 332);
-INSERT INTO `rankings` VALUES(1494363, '2008-05-25', 2111.77, 320);
-INSERT INTO `rankings` VALUES(1494364, '2008-05-25', 2036.22, 345);
-INSERT INTO `rankings` VALUES(1494365, '2008-05-25', 2459.97, 334);
-INSERT INTO `rankings` VALUES(1494366, '2008-05-25', 1926.88, 337);
-INSERT INTO `rankings` VALUES(1494367, '2008-05-25', 2075.82, 324);
-INSERT INTO `rankings` VALUES(1494368, '2008-05-25', 2210.5, 328);
-INSERT INTO `rankings` VALUES(1494369, '2008-05-25', 2078.69, 322);
-INSERT INTO `rankings` VALUES(1494370, '2008-06-07', 2212.82, 328);
-INSERT INTO `rankings` VALUES(1494371, '2008-06-07', 2181.95, 336);
-INSERT INTO `rankings` VALUES(1494372, '2008-06-07', 2519.97, 333);
-INSERT INTO `rankings` VALUES(1494373, '2008-06-07', 2322.43, 330);
-INSERT INTO `rankings` VALUES(1494374, '2008-06-07', 2491.79, 335);
-INSERT INTO `rankings` VALUES(1494375, '2008-06-07', 2208.66, 331);
-INSERT INTO `rankings` VALUES(1494376, '2008-06-07', 2082.15, 322);
-INSERT INTO `rankings` VALUES(1494377, '2008-06-07', 1878.41, 327);
-INSERT INTO `rankings` VALUES(1494378, '2008-06-07', 2148.37, 338);
-INSERT INTO `rankings` VALUES(1494379, '2008-06-07', 1920.89, 329);
-INSERT INTO `rankings` VALUES(1494380, '2008-06-07', 1873.31, 326);
-INSERT INTO `rankings` VALUES(1494381, '2008-06-07', 2038.4, 345);
-INSERT INTO `rankings` VALUES(1494382, '2008-06-07', 2116.92, 320);
-INSERT INTO `rankings` VALUES(1494383, '2008-06-07', 2226.65, 323);
-INSERT INTO `rankings` VALUES(1494384, '2008-06-07', 2187.65, 321);
-INSERT INTO `rankings` VALUES(1494385, '2008-06-07', 2464.75, 334);
-INSERT INTO `rankings` VALUES(1494386, '2008-06-07', 2458.49, 332);
-INSERT INTO `rankings` VALUES(1494387, '2008-06-07', 2089.01, 324);
-INSERT INTO `rankings` VALUES(1494388, '2008-06-07', 1930.01, 337);
-INSERT INTO `rankings` VALUES(1494389, '2008-06-07', 2069.3, 319);
-INSERT INTO `rankings` VALUES(1494390, '2008-06-08', 2318.66, 328);
-INSERT INTO `rankings` VALUES(1494391, '2008-06-08', 2212.36, 336);
-INSERT INTO `rankings` VALUES(1494392, '2008-06-08', 2242.88, 330);
-INSERT INTO `rankings` VALUES(1494393, '2008-06-08', 2228.18, 331);
-INSERT INTO `rankings` VALUES(1494394, '2008-06-08', 2209.41, 322);
-INSERT INTO `rankings` VALUES(1494395, '2008-06-08', 2089.64, 319);
-INSERT INTO `rankings` VALUES(1494396, '2008-06-08', 2098.95, 323);
-INSERT INTO `rankings` VALUES(1494397, '2008-06-08', 2052.63, 338);
-INSERT INTO `rankings` VALUES(1494398, '2008-06-08', 1908.77, 329);
-INSERT INTO `rankings` VALUES(1494399, '2008-06-08', 1949.67, 326);
-INSERT INTO `rankings` VALUES(1494400, '2008-06-08', 2475.03, 335);
-INSERT INTO `rankings` VALUES(1494401, '2008-06-08', 2174.12, 320);
-INSERT INTO `rankings` VALUES(1494402, '2008-06-08', 2300.94, 333);
-INSERT INTO `rankings` VALUES(1494403, '2008-06-08', 2215.72, 321);
-INSERT INTO `rankings` VALUES(1494404, '2008-06-08', 2258.54, 334);
-INSERT INTO `rankings` VALUES(1494405, '2008-06-08', 2505.87, 332);
-INSERT INTO `rankings` VALUES(1494406, '2008-06-08', 2157.53, 324);
-INSERT INTO `rankings` VALUES(1494407, '2008-06-08', 2214.62, 345);
-INSERT INTO `rankings` VALUES(1494408, '2008-06-21', 2221.05, 331);
-INSERT INTO `rankings` VALUES(1494409, '2008-06-21', 1903.97, 329);
-INSERT INTO `rankings` VALUES(1494410, '2008-06-21', 2245.46, 330);
-INSERT INTO `rankings` VALUES(1494411, '2008-06-21', 2477.11, 335);
-INSERT INTO `rankings` VALUES(1494412, '2008-06-21', 2266.79, 334);
-INSERT INTO `rankings` VALUES(1494413, '2008-06-21', 2113.34, 323);
-INSERT INTO `rankings` VALUES(1494414, '2008-06-21', 1945.87, 337);
-INSERT INTO `rankings` VALUES(1494415, '2008-06-21', 2222.79, 321);
-INSERT INTO `rankings` VALUES(1494416, '2008-06-21', 2048.41, 338);
-INSERT INTO `rankings` VALUES(1494417, '2008-06-21', 2216.95, 345);
-INSERT INTO `rankings` VALUES(1494418, '2008-06-21', 1954.99, 326);
-INSERT INTO `rankings` VALUES(1494419, '2008-06-21', 2500.84, 332);
-INSERT INTO `rankings` VALUES(1494420, '2008-06-21', 2160.83, 320);
-INSERT INTO `rankings` VALUES(1494421, '2008-06-21', 2082.08, 319);
-INSERT INTO `rankings` VALUES(1494422, '2008-06-21', 2310.5, 333);
-INSERT INTO `rankings` VALUES(1494423, '2008-06-21', 1872.45, 327);
-INSERT INTO `rankings` VALUES(1494424, '2008-06-21', 2149.86, 324);
-INSERT INTO `rankings` VALUES(1494425, '2008-06-21', 2309.08, 328);
-INSERT INTO `rankings` VALUES(1494426, '2008-06-21', 2209.2, 336);
-INSERT INTO `rankings` VALUES(1494427, '2008-06-21', 2210.39, 322);
-INSERT INTO `rankings` VALUES(1494428, '2008-06-22', 2291.12, 336);
-INSERT INTO `rankings` VALUES(1494429, '2008-06-22', 2378.05, 333);
-INSERT INTO `rankings` VALUES(1494430, '2008-06-22', 1918.2, 329);
-INSERT INTO `rankings` VALUES(1494431, '2008-06-22', 2169.24, 331);
-INSERT INTO `rankings` VALUES(1494432, '2008-06-22', 2250.03, 330);
-INSERT INTO `rankings` VALUES(1494433, '2008-06-22', 1945.8, 326);
-INSERT INTO `rankings` VALUES(1494434, '2008-06-22', 2145.14, 337);
-INSERT INTO `rankings` VALUES(1494435, '2008-06-22', 2182.42, 323);
-INSERT INTO `rankings` VALUES(1494436, '2008-06-22', 2330.14, 321);
-INSERT INTO `rankings` VALUES(1494437, '2008-06-22', 1996.31, 338);
-INSERT INTO `rankings` VALUES(1494438, '2008-06-22', 2048.99, 324);
-INSERT INTO `rankings` VALUES(1494439, '2008-06-22', 2513.34, 335);
-INSERT INTO `rankings` VALUES(1494440, '2008-06-22', 2261.49, 334);
-INSERT INTO `rankings` VALUES(1494441, '2008-06-22', 2163.74, 322);
-INSERT INTO `rankings` VALUES(1494442, '2008-06-22', 2054.54, 320);
-INSERT INTO `rankings` VALUES(1494443, '2008-06-22', 1899.29, 327);
-INSERT INTO `rankings` VALUES(1494444, '2008-06-22', 2235.12, 345);
-INSERT INTO `rankings` VALUES(1494445, '2008-06-22', 2475.57, 332);
-INSERT INTO `rankings` VALUES(1494446, '2008-06-22', 2217.23, 328);
-INSERT INTO `rankings` VALUES(1494447, '2008-06-22', 1946.23, 319);
-INSERT INTO `rankings` VALUES(1494448, '2008-07-05', 2224.35, 328);
-INSERT INTO `rankings` VALUES(1494449, '2008-07-05', 2173.85, 331);
-INSERT INTO `rankings` VALUES(1494450, '2008-07-05', 1910.29, 329);
-INSERT INTO `rankings` VALUES(1494451, '2008-07-05', 2260.44, 330);
-INSERT INTO `rankings` VALUES(1494452, '2008-07-05', 2503.57, 335);
-INSERT INTO `rankings` VALUES(1494453, '2008-07-05', 2301.32, 336);
-INSERT INTO `rankings` VALUES(1494454, '2008-07-05', 1944.18, 319);
-INSERT INTO `rankings` VALUES(1494455, '2008-07-05', 2189.6, 323);
-INSERT INTO `rankings` VALUES(1494456, '2008-07-05', 1953.37, 326);
-INSERT INTO `rankings` VALUES(1494457, '2008-07-05', 1894.62, 327);
-INSERT INTO `rankings` VALUES(1494458, '2008-07-05', 2231.81, 345);
-INSERT INTO `rankings` VALUES(1494459, '2008-07-05', 2268.18, 334);
-INSERT INTO `rankings` VALUES(1494460, '2008-07-05', 1996.41, 338);
-INSERT INTO `rankings` VALUES(1494461, '2008-07-05', 2162.22, 322);
-INSERT INTO `rankings` VALUES(1494462, '2008-07-05', 2317.15, 321);
-INSERT INTO `rankings` VALUES(1494463, '2008-07-05', 2050.31, 320);
-INSERT INTO `rankings` VALUES(1494464, '2008-07-05', 2152.53, 337);
-INSERT INTO `rankings` VALUES(1494465, '2008-07-05', 2041.02, 324);
-INSERT INTO `rankings` VALUES(1494466, '2008-07-05', 2381.68, 333);
-INSERT INTO `rankings` VALUES(1494467, '2008-07-05', 2465.08, 332);
-INSERT INTO `rankings` VALUES(1494468, '2008-07-06', 2332.84, 328);
-INSERT INTO `rankings` VALUES(1494469, '2008-07-06', 2279.53, 336);
-INSERT INTO `rankings` VALUES(1494470, '2008-07-06', 2328.92, 333);
-INSERT INTO `rankings` VALUES(1494471, '2008-07-06', 2256.41, 330);
-INSERT INTO `rankings` VALUES(1494472, '2008-07-06', 2288.82, 321);
-INSERT INTO `rankings` VALUES(1494473, '2008-07-06', 2327.78, 335);
-INSERT INTO `rankings` VALUES(1494474, '2008-07-06', 1924.58, 319);
-INSERT INTO `rankings` VALUES(1494475, '2008-07-06', 2218.52, 323);
-INSERT INTO `rankings` VALUES(1494476, '2008-07-06', 2145.19, 326);
-INSERT INTO `rankings` VALUES(1494477, '2008-07-06', 1906.59, 329);
-INSERT INTO `rankings` VALUES(1494478, '2008-07-06', 2141.23, 324);
-INSERT INTO `rankings` VALUES(1494479, '2008-07-06', 2380.7, 334);
-INSERT INTO `rankings` VALUES(1494480, '2008-07-06', 2165.43, 338);
-INSERT INTO `rankings` VALUES(1494481, '2008-07-06', 2204.31, 322);
-INSERT INTO `rankings` VALUES(1494482, '2008-07-06', 2046.33, 331);
-INSERT INTO `rankings` VALUES(1494483, '2008-07-06', 1897.74, 327);
-INSERT INTO `rankings` VALUES(1494484, '2008-07-06', 2076.83, 345);
-INSERT INTO `rankings` VALUES(1494485, '2008-07-06', 2035.31, 337);
-INSERT INTO `rankings` VALUES(1494486, '2008-07-06', 2242.18, 320);
-INSERT INTO `rankings` VALUES(1494487, '2008-07-06', 2222.75, 332);
-INSERT INTO `rankings` VALUES(1494488, '2008-07-19', 2286.77, 336);
-INSERT INTO `rankings` VALUES(1494489, '2008-07-19', 2226.36, 332);
-INSERT INTO `rankings` VALUES(1494490, '2008-07-19', 2256.76, 330);
-INSERT INTO `rankings` VALUES(1494491, '2008-07-19', 2294.02, 321);
-INSERT INTO `rankings` VALUES(1494492, '2008-07-19', 2334.44, 335);
-INSERT INTO `rankings` VALUES(1494493, '2008-07-19', 2225.54, 323);
-INSERT INTO `rankings` VALUES(1494494, '2008-07-19', 1893.88, 327);
-INSERT INTO `rankings` VALUES(1494495, '2008-07-19', 1899.97, 329);
-INSERT INTO `rankings` VALUES(1494496, '2008-07-19', 2031.2, 337);
-INSERT INTO `rankings` VALUES(1494497, '2008-07-19', 2139.1, 326);
-INSERT INTO `rankings` VALUES(1494498, '2008-07-19', 2156.72, 338);
-INSERT INTO `rankings` VALUES(1494499, '2008-07-19', 2082.84, 345);
-INSERT INTO `rankings` VALUES(1494500, '2008-07-19', 2055.33, 331);
-INSERT INTO `rankings` VALUES(1494501, '2008-07-19', 2329.13, 333);
-INSERT INTO `rankings` VALUES(1494502, '2008-07-19', 2226.43, 320);
-INSERT INTO `rankings` VALUES(1494503, '2008-07-19', 2386.83, 334);
-INSERT INTO `rankings` VALUES(1494504, '2008-07-19', 1931.6, 319);
-INSERT INTO `rankings` VALUES(1494505, '2008-07-19', 2139.33, 324);
-INSERT INTO `rankings` VALUES(1494506, '2008-07-19', 2323.28, 328);
-INSERT INTO `rankings` VALUES(1494507, '2008-07-19', 2202.45, 322);
-INSERT INTO `rankings` VALUES(1494508, '2008-07-20', 2319.22, 336);
-INSERT INTO `rankings` VALUES(1494509, '2008-07-20', 1887.99, 329);
-INSERT INTO `rankings` VALUES(1494510, '2008-07-20', 2228.43, 332);
-INSERT INTO `rankings` VALUES(1494511, '2008-07-20', 2267.53, 321);
-INSERT INTO `rankings` VALUES(1494512, '2008-07-20', 2205.56, 337);
-INSERT INTO `rankings` VALUES(1494513, '2008-07-20', 2143.97, 323);
-INSERT INTO `rankings` VALUES(1494514, '2008-07-20', 2095.8, 326);
-INSERT INTO `rankings` VALUES(1494515, '2008-07-20', 2105.62, 338);
-INSERT INTO `rankings` VALUES(1494516, '2008-07-20', 2179.93, 324);
-INSERT INTO `rankings` VALUES(1494517, '2008-07-20', 2438.61, 334);
-INSERT INTO `rankings` VALUES(1494518, '2008-07-20', 2380.29, 335);
-INSERT INTO `rankings` VALUES(1494519, '2008-07-20', 2044.47, 320);
-INSERT INTO `rankings` VALUES(1494520, '2008-07-20', 1883.01, 319);
-INSERT INTO `rankings` VALUES(1494521, '2008-07-20', 2131.93, 331);
-INSERT INTO `rankings` VALUES(1494522, '2008-07-20', 2288.96, 333);
-INSERT INTO `rankings` VALUES(1494523, '2008-07-20', 1956.18, 327);
-INSERT INTO `rankings` VALUES(1494524, '2008-07-20', 2341.32, 328);
-INSERT INTO `rankings` VALUES(1494525, '2008-07-20', 2063.95, 345);
-INSERT INTO `rankings` VALUES(1494526, '2008-08-02', 2133.55, 331);
-INSERT INTO `rankings` VALUES(1494527, '2008-08-02', 2257.03, 330);
-INSERT INTO `rankings` VALUES(1494528, '2008-08-02', 2383.34, 335);
-INSERT INTO `rankings` VALUES(1494529, '2008-08-02', 2099.72, 338);
-INSERT INTO `rankings` VALUES(1494530, '2008-08-02', 1896.45, 319);
-INSERT INTO `rankings` VALUES(1494531, '2008-08-02', 2151.39, 323);
-INSERT INTO `rankings` VALUES(1494532, '2008-08-02', 1886.83, 329);
-INSERT INTO `rankings` VALUES(1494533, '2008-08-02', 2325.86, 328);
-INSERT INTO `rankings` VALUES(1494534, '2008-08-02', 2064.83, 345);
-INSERT INTO `rankings` VALUES(1494535, '2008-08-02', 2084.78, 326);
-INSERT INTO `rankings` VALUES(1494536, '2008-08-02', 2236.46, 332);
-INSERT INTO `rankings` VALUES(1494537, '2008-08-02', 2039.84, 320);
-INSERT INTO `rankings` VALUES(1494538, '2008-08-02', 2265.69, 321);
-INSERT INTO `rankings` VALUES(1494539, '2008-08-02', 2290.94, 333);
-INSERT INTO `rankings` VALUES(1494540, '2008-08-02', 2442.96, 334);
-INSERT INTO `rankings` VALUES(1494541, '2008-08-02', 1947.21, 327);
-INSERT INTO `rankings` VALUES(1494542, '2008-08-02', 2173.56, 324);
-INSERT INTO `rankings` VALUES(1494543, '2008-08-02', 2205.12, 337);
-INSERT INTO `rankings` VALUES(1494544, '2008-08-02', 2326.27, 336);
-INSERT INTO `rankings` VALUES(1494545, '2008-08-02', 2210.16, 322);
-INSERT INTO `rankings` VALUES(1494546, '2008-08-03', 2405.69, 336);
-INSERT INTO `rankings` VALUES(1494547, '2008-08-03', 2360.61, 333);
-INSERT INTO `rankings` VALUES(1494548, '2008-08-03', 1947.98, 329);
-INSERT INTO `rankings` VALUES(1494549, '2008-08-03', 2253.11, 330);
-INSERT INTO `rankings` VALUES(1494550, '2008-08-03', 2177.98, 335);
-INSERT INTO `rankings` VALUES(1494551, '2008-08-03', 2427.41, 334);
-INSERT INTO `rankings` VALUES(1494552, '2008-08-03', 2314.88, 322);
-INSERT INTO `rankings` VALUES(1494553, '2008-08-03', 1954.41, 319);
-INSERT INTO `rankings` VALUES(1494554, '2008-08-03', 2068.71, 338);
-INSERT INTO `rankings` VALUES(1494555, '2008-08-03', 2110.57, 324);
-INSERT INTO `rankings` VALUES(1494556, '2008-08-03', 2096.01, 345);
-INSERT INTO `rankings` VALUES(1494557, '2008-08-03', 1979.94, 326);
-INSERT INTO `rankings` VALUES(1494558, '2008-08-03', 2241.52, 332);
-INSERT INTO `rankings` VALUES(1494559, '2008-08-03', 1976.69, 320);
-INSERT INTO `rankings` VALUES(1494560, '2008-08-03', 2250.19, 323);
-INSERT INTO `rankings` VALUES(1494561, '2008-08-03', 2258.03, 321);
-INSERT INTO `rankings` VALUES(1494562, '2008-08-03', 2293.44, 328);
-INSERT INTO `rankings` VALUES(1494563, '2008-08-03', 2224.08, 337);
-INSERT INTO `rankings` VALUES(1494564, '2008-08-23', 2292.23, 328);
-INSERT INTO `rankings` VALUES(1494565, '2008-08-23', 2404.84, 336);
-INSERT INTO `rankings` VALUES(1494566, '2008-08-23', 1944.04, 329);
-INSERT INTO `rankings` VALUES(1494567, '2008-08-23', 2243.38, 330);
-INSERT INTO `rankings` VALUES(1494568, '2008-08-23', 2260.06, 321);
-INSERT INTO `rankings` VALUES(1494569, '2008-08-23', 2193.57, 335);
-INSERT INTO `rankings` VALUES(1494570, '2008-08-23', 1954.94, 319);
-INSERT INTO `rankings` VALUES(1494571, '2008-08-23', 2243.8, 323);
-INSERT INTO `rankings` VALUES(1494572, '2008-08-23', 1993.52, 326);
-INSERT INTO `rankings` VALUES(1494573, '2008-08-23', 2214.16, 337);
-INSERT INTO `rankings` VALUES(1494574, '2008-08-23', 2088.57, 345);
-INSERT INTO `rankings` VALUES(1494575, '2008-08-23', 2430.66, 334);
-INSERT INTO `rankings` VALUES(1494576, '2008-08-23', 2073.04, 338);
-INSERT INTO `rankings` VALUES(1494577, '2008-08-23', 2250.74, 332);
-INSERT INTO `rankings` VALUES(1494578, '2008-08-23', 2143.4, 331);
-INSERT INTO `rankings` VALUES(1494579, '2008-08-23', 1938.5, 327);
-INSERT INTO `rankings` VALUES(1494580, '2008-08-23', 2362.98, 333);
-INSERT INTO `rankings` VALUES(1494581, '2008-08-23', 2116.8, 324);
-INSERT INTO `rankings` VALUES(1494582, '2008-08-23', 1968.85, 320);
-INSERT INTO `rankings` VALUES(1494583, '2008-08-23', 2303.93, 322);
-INSERT INTO `rankings` VALUES(1494584, '2008-08-24', 2266.54, 328);
-INSERT INTO `rankings` VALUES(1494585, '2008-08-24', 2397.78, 336);
-INSERT INTO `rankings` VALUES(1494586, '2008-08-24', 1967.53, 329);
-INSERT INTO `rankings` VALUES(1494587, '2008-08-24', 2119.32, 330);
-INSERT INTO `rankings` VALUES(1494588, '2008-08-24', 2147.32, 326);
-INSERT INTO `rankings` VALUES(1494589, '2008-08-24', 2187.56, 331);
-INSERT INTO `rankings` VALUES(1494590, '2008-08-24', 2273.35, 322);
-INSERT INTO `rankings` VALUES(1494591, '2008-08-24', 1973.06, 319);
-INSERT INTO `rankings` VALUES(1494592, '2008-08-24', 2031.87, 338);
-INSERT INTO `rankings` VALUES(1494593, '2008-08-24', 2039.55, 323);
-INSERT INTO `rankings` VALUES(1494594, '2008-08-24', 2039.81, 345);
-INSERT INTO `rankings` VALUES(1494595, '2008-08-24', 2448.06, 334);
-INSERT INTO `rankings` VALUES(1494596, '2008-08-24', 2335.31, 332);
-INSERT INTO `rankings` VALUES(1494597, '2008-08-24', 1979.88, 320);
-INSERT INTO `rankings` VALUES(1494598, '2008-08-24', 1868.65, 327);
-INSERT INTO `rankings` VALUES(1494599, '2008-08-24', 2308.42, 321);
-INSERT INTO `rankings` VALUES(1494600, '2008-08-24', 2171.79, 337);
-INSERT INTO `rankings` VALUES(1494601, '2008-08-24', 2174.13, 324);
-INSERT INTO `rankings` VALUES(1494602, '2008-08-24', 2329.1, 335);
-INSERT INTO `rankings` VALUES(1494603, '2008-09-06', 2400.55, 336);
-INSERT INTO `rankings` VALUES(1494604, '2008-09-06', 2365.4, 333);
-INSERT INTO `rankings` VALUES(1494605, '2008-09-06', 1957.54, 329);
-INSERT INTO `rankings` VALUES(1494606, '2008-09-06', 2127.99, 330);
-INSERT INTO `rankings` VALUES(1494607, '2008-09-06', 2336.05, 335);
-INSERT INTO `rankings` VALUES(1494608, '2008-09-06', 2452.45, 334);
-INSERT INTO `rankings` VALUES(1494609, '2008-09-06', 2265.09, 322);
-INSERT INTO `rankings` VALUES(1494610, '2008-09-06', 2053.62, 323);
-INSERT INTO `rankings` VALUES(1494611, '2008-09-06', 2023.09, 338);
-INSERT INTO `rankings` VALUES(1494612, '2008-09-06', 2169.9, 337);
-INSERT INTO `rankings` VALUES(1494613, '2008-09-06', 2041.07, 345);
-INSERT INTO `rankings` VALUES(1494614, '2008-09-06', 2151.42, 326);
-INSERT INTO `rankings` VALUES(1494615, '2008-09-06', 2332.41, 332);
-INSERT INTO `rankings` VALUES(1494616, '2008-09-06', 2188.11, 331);
-INSERT INTO `rankings` VALUES(1494617, '2008-09-06', 1978.83, 320);
-INSERT INTO `rankings` VALUES(1494618, '2008-09-06', 2301.83, 321);
-INSERT INTO `rankings` VALUES(1494619, '2008-09-06', 1867.96, 327);
-INSERT INTO `rankings` VALUES(1494620, '2008-09-06', 2167.33, 324);
-INSERT INTO `rankings` VALUES(1494621, '2008-09-06', 2271.38, 328);
-INSERT INTO `rankings` VALUES(1494622, '2008-09-06', 1969.98, 319);
-INSERT INTO `rankings` VALUES(1494623, '2008-09-07', 2355.34, 328);
-INSERT INTO `rankings` VALUES(1494624, '2008-09-07', 2346.59, 336);
-INSERT INTO `rankings` VALUES(1494625, '2008-09-07', 2188.49, 330);
-INSERT INTO `rankings` VALUES(1494626, '2008-09-07', 2176.92, 321);
-INSERT INTO `rankings` VALUES(1494627, '2008-09-07', 2470.69, 334);
-INSERT INTO `rankings` VALUES(1494628, '2008-09-07', 2263.77, 322);
-INSERT INTO `rankings` VALUES(1494629, '2008-09-07', 2202.85, 323);
-INSERT INTO `rankings` VALUES(1494630, '2008-09-07', 2031.58, 345);
-INSERT INTO `rankings` VALUES(1494631, '2008-09-07', 1993.63, 329);
-INSERT INTO `rankings` VALUES(1494632, '2008-09-07', 2021, 338);
-INSERT INTO `rankings` VALUES(1494633, '2008-09-07', 2417.38, 335);
-INSERT INTO `rankings` VALUES(1494634, '2008-09-07', 2201.28, 326);
-INSERT INTO `rankings` VALUES(1494635, '2008-09-07', 2303.17, 332);
-INSERT INTO `rankings` VALUES(1494636, '2008-09-07', 2277.24, 331);
-INSERT INTO `rankings` VALUES(1494637, '2008-09-07', 2000.17, 319);
-INSERT INTO `rankings` VALUES(1494638, '2008-09-07', 2139.67, 333);
-INSERT INTO `rankings` VALUES(1494639, '2008-09-07', 1940.13, 327);
-INSERT INTO `rankings` VALUES(1494640, '2008-09-07', 2101.94, 324);
-INSERT INTO `rankings` VALUES(1494641, '2008-09-07', 2011.33, 337);
-INSERT INTO `rankings` VALUES(1494642, '2008-09-13', 2348.26, 328);
-INSERT INTO `rankings` VALUES(1494643, '2008-09-13', 2352.64, 336);
-INSERT INTO `rankings` VALUES(1494644, '2008-09-13', 2135.11, 333);
-INSERT INTO `rankings` VALUES(1494645, '2008-09-13', 2199.93, 330);
-INSERT INTO `rankings` VALUES(1494646, '2008-09-13', 2182.53, 321);
-INSERT INTO `rankings` VALUES(1494647, '2008-09-13', 2287.75, 331);
-INSERT INTO `rankings` VALUES(1494648, '2008-09-13', 1931.74, 327);
-INSERT INTO `rankings` VALUES(1494649, '2008-09-13', 2205.6, 323);
-INSERT INTO `rankings` VALUES(1494650, '2008-09-13', 2014.95, 338);
-INSERT INTO `rankings` VALUES(1494651, '2008-09-13', 2001.54, 329);
-INSERT INTO `rankings` VALUES(1494652, '2008-09-13', 2210.51, 326);
-INSERT INTO `rankings` VALUES(1494653, '2008-09-13', 2262.08, 322);
-INSERT INTO `rankings` VALUES(1494654, '2008-09-13', 1977.98, 320);
-INSERT INTO `rankings` VALUES(1494655, '2008-09-13', 1993.45, 319);
-INSERT INTO `rankings` VALUES(1494656, '2008-09-13', 2033.85, 345);
-INSERT INTO `rankings` VALUES(1494657, '2008-09-13', 2451.18, 334);
-INSERT INTO `rankings` VALUES(1494658, '2008-09-13', 2296.56, 332);
-INSERT INTO `rankings` VALUES(1494659, '2008-09-13', 2114.44, 324);
-INSERT INTO `rankings` VALUES(1494660, '2008-09-13', 2007.32, 337);
-INSERT INTO `rankings` VALUES(1494661, '2008-09-13', 2414.58, 335);
-INSERT INTO `rankings` VALUES(1494662, '2008-09-14', 2368.2, 328);
-INSERT INTO `rankings` VALUES(1494663, '2008-09-14', 2402.9, 336);
-INSERT INTO `rankings` VALUES(1494664, '2008-09-14', 1909.85, 329);
-INSERT INTO `rankings` VALUES(1494665, '2008-09-14', 2229.38, 330);
-INSERT INTO `rankings` VALUES(1494666, '2008-09-14', 2355.23, 335);
-INSERT INTO `rankings` VALUES(1494667, '2008-09-14', 2388.59, 331);
-INSERT INTO `rankings` VALUES(1494668, '2008-09-14', 1876.06, 327);
-INSERT INTO `rankings` VALUES(1494669, '2008-09-14', 2129.1, 337);
-INSERT INTO `rankings` VALUES(1494670, '2008-09-14', 2049.34, 338);
-INSERT INTO `rankings` VALUES(1494671, '2008-09-14', 2288.32, 323);
-INSERT INTO `rankings` VALUES(1494672, '2008-09-14', 1987.68, 345);
-INSERT INTO `rankings` VALUES(1494673, '2008-09-14', 2078.87, 326);
-INSERT INTO `rankings` VALUES(1494674, '2008-09-14', 2178.34, 322);
-INSERT INTO `rankings` VALUES(1494675, '2008-09-14', 2136.43, 321);
-INSERT INTO `rankings` VALUES(1494676, '2008-09-14', 1946.21, 320);
-INSERT INTO `rankings` VALUES(1494677, '2008-09-14', 2380.97, 334);
-INSERT INTO `rankings` VALUES(1494678, '2008-09-14', 2369.58, 332);
-INSERT INTO `rankings` VALUES(1494679, '2008-09-14', 2101.76, 324);
-INSERT INTO `rankings` VALUES(1494680, '2008-09-14', 2196.27, 333);
-INSERT INTO `rankings` VALUES(1494681, '2008-09-14', 2048.92, 319);
-INSERT INTO `rankings` VALUES(1494682, '2008-09-27', 2387.02, 331);
-INSERT INTO `rankings` VALUES(1494683, '2008-09-27', 2207.59, 333);
-INSERT INTO `rankings` VALUES(1494684, '2008-09-27', 1902.47, 329);
-INSERT INTO `rankings` VALUES(1494685, '2008-09-27', 2223.17, 330);
-INSERT INTO `rankings` VALUES(1494686, '2008-09-27', 2362.88, 335);
-INSERT INTO `rankings` VALUES(1494687, '2008-09-27', 2402.44, 336);
-INSERT INTO `rankings` VALUES(1494688, '2008-09-27', 2184.1, 322);
-INSERT INTO `rankings` VALUES(1494689, '2008-09-27', 1872.49, 327);
-INSERT INTO `rankings` VALUES(1494690, '2008-09-27', 2275.49, 323);
-INSERT INTO `rankings` VALUES(1494691, '2008-09-27', 2056.38, 338);
-INSERT INTO `rankings` VALUES(1494692, '2008-09-27', 2122, 337);
-INSERT INTO `rankings` VALUES(1494693, '2008-09-27', 2072.54, 326);
-INSERT INTO `rankings` VALUES(1494694, '2008-09-27', 1990.84, 345);
-INSERT INTO `rankings` VALUES(1494695, '2008-09-27', 2137.78, 321);
-INSERT INTO `rankings` VALUES(1494696, '2008-09-27', 1941.93, 320);
-INSERT INTO `rankings` VALUES(1494697, '2008-09-27', 2386.07, 334);
-INSERT INTO `rankings` VALUES(1494698, '2008-09-27', 2052.78, 319);
-INSERT INTO `rankings` VALUES(1494699, '2008-09-27', 2109.56, 324);
-INSERT INTO `rankings` VALUES(1494700, '2008-09-27', 2362.57, 328);
-INSERT INTO `rankings` VALUES(1494701, '2008-09-27', 2371.89, 332);
-INSERT INTO `rankings` VALUES(1494702, '2008-09-28', 2312.98, 328);
-INSERT INTO `rankings` VALUES(1494703, '2008-09-28', 2340.28, 336);
-INSERT INTO `rankings` VALUES(1494704, '2008-09-28', 1955.16, 329);
-INSERT INTO `rankings` VALUES(1494705, '2008-09-28', 2051.66, 326);
-INSERT INTO `rankings` VALUES(1494706, '2008-09-28', 2260.11, 322);
-INSERT INTO `rankings` VALUES(1494707, '2008-09-28', 2372.58, 323);
-INSERT INTO `rankings` VALUES(1494708, '2008-09-28', 2121.55, 338);
-INSERT INTO `rankings` VALUES(1494709, '2008-09-28', 2246.55, 324);
-INSERT INTO `rankings` VALUES(1494710, '2008-09-28', 2116.21, 345);
-INSERT INTO `rankings` VALUES(1494711, '2008-09-28', 2420.93, 334);
-INSERT INTO `rankings` VALUES(1494712, '2008-09-28', 2233.19, 335);
-INSERT INTO `rankings` VALUES(1494713, '2008-09-28', 2389.59, 331);
-INSERT INTO `rankings` VALUES(1494714, '2008-09-28', 1839.1, 327);
-INSERT INTO `rankings` VALUES(1494715, '2008-09-28', 2090.48, 333);
-INSERT INTO `rankings` VALUES(1494716, '2008-09-28', 2239.26, 332);
-INSERT INTO `rankings` VALUES(1494717, '2008-09-28', 2010.18, 337);
-INSERT INTO `rankings` VALUES(1494718, '2008-09-28', 2119.29, 319);
-INSERT INTO `rankings` VALUES(1494719, '2008-10-11', 2382.86, 331);
-INSERT INTO `rankings` VALUES(1494720, '2008-10-11', 2243.64, 332);
-INSERT INTO `rankings` VALUES(1494721, '2008-10-11', 2217.11, 330);
-INSERT INTO `rankings` VALUES(1494722, '2008-10-11', 2239.46, 335);
-INSERT INTO `rankings` VALUES(1494723, '2008-10-11', 2345, 336);
-INSERT INTO `rankings` VALUES(1494724, '2008-10-11', 2260.31, 322);
-INSERT INTO `rankings` VALUES(1494725, '2008-10-11', 2374.46, 323);
-INSERT INTO `rankings` VALUES(1494726, '2008-10-11', 1837.13, 327);
-INSERT INTO `rankings` VALUES(1494727, '2008-10-11', 1946.06, 329);
-INSERT INTO `rankings` VALUES(1494728, '2008-10-11', 2118.83, 338);
-INSERT INTO `rankings` VALUES(1494729, '2008-10-11', 2058.61, 326);
-INSERT INTO `rankings` VALUES(1494730, '2008-10-11', 2118.54, 345);
-INSERT INTO `rankings` VALUES(1494731, '2008-10-11', 1940.67, 320);
-INSERT INTO `rankings` VALUES(1494732, '2008-10-11', 2145.47, 321);
-INSERT INTO `rankings` VALUES(1494733, '2008-10-11', 2108.44, 333);
-INSERT INTO `rankings` VALUES(1494734, '2008-10-11', 2425.96, 334);
-INSERT INTO `rankings` VALUES(1494735, '2008-10-11', 2015.74, 337);
-INSERT INTO `rankings` VALUES(1494736, '2008-10-11', 2236.19, 324);
-INSERT INTO `rankings` VALUES(1494737, '2008-10-11', 2298.03, 328);
-INSERT INTO `rankings` VALUES(1494738, '2008-10-11', 2109.47, 319);
-INSERT INTO `rankings` VALUES(1494739, '2008-10-12', 2264.39, 328);
-INSERT INTO `rankings` VALUES(1494740, '2008-10-12', 2321.25, 331);
-INSERT INTO `rankings` VALUES(1494741, '2008-10-12', 2214.57, 330);
-INSERT INTO `rankings` VALUES(1494742, '2008-10-12', 2227.91, 321);
-INSERT INTO `rankings` VALUES(1494743, '2008-10-12', 2296.54, 334);
-INSERT INTO `rankings` VALUES(1494744, '2008-10-12', 2427.35, 323);
-INSERT INTO `rankings` VALUES(1494745, '2008-10-12', 2055.91, 338);
-INSERT INTO `rankings` VALUES(1494746, '2008-10-12', 2170.05, 324);
-INSERT INTO `rankings` VALUES(1494747, '2008-10-12', 2118.62, 326);
-INSERT INTO `rankings` VALUES(1494748, '2008-10-12', 2228.04, 335);
-INSERT INTO `rankings` VALUES(1494749, '2008-10-12', 1936.11, 320);
-INSERT INTO `rankings` VALUES(1494750, '2008-10-12', 2050.24, 319);
-INSERT INTO `rankings` VALUES(1494751, '2008-10-12', 2237.61, 333);
-INSERT INTO `rankings` VALUES(1494752, '2008-10-12', 2318.57, 332);
-INSERT INTO `rankings` VALUES(1494753, '2008-10-12', 2146.6, 337);
-INSERT INTO `rankings` VALUES(1494754, '2008-10-12', 2019.74, 345);
-INSERT INTO `rankings` VALUES(1494755, '2008-10-18', 2261.22, 328);
-INSERT INTO `rankings` VALUES(1494756, '2008-10-18', 2320.29, 331);
-INSERT INTO `rankings` VALUES(1494757, '2008-10-18', 2248.53, 333);
-INSERT INTO `rankings` VALUES(1494758, '2008-10-18', 2220.22, 330);
-INSERT INTO `rankings` VALUES(1494759, '2008-10-18', 2237.82, 335);
-INSERT INTO `rankings` VALUES(1494760, '2008-10-18', 2427.22, 323);
-INSERT INTO `rankings` VALUES(1494761, '2008-10-18', 1835.28, 327);
-INSERT INTO `rankings` VALUES(1494762, '2008-10-18', 2050.81, 338);
-INSERT INTO `rankings` VALUES(1494763, '2008-10-18', 1937.55, 329);
-INSERT INTO `rankings` VALUES(1494764, '2008-10-18', 2017.82, 345);
-INSERT INTO `rankings` VALUES(1494765, '2008-10-18', 2124.2, 326);
-INSERT INTO `rankings` VALUES(1494766, '2008-10-18', 2252.53, 322);
-INSERT INTO `rankings` VALUES(1494767, '2008-10-18', 1942.46, 320);
-INSERT INTO `rankings` VALUES(1494768, '2008-10-18', 2229.7, 321);
-INSERT INTO `rankings` VALUES(1494769, '2008-10-18', 2306.27, 334);
-INSERT INTO `rankings` VALUES(1494770, '2008-10-18', 2309.72, 332);
-INSERT INTO `rankings` VALUES(1494771, '2008-10-18', 2162.71, 324);
-INSERT INTO `rankings` VALUES(1494772, '2008-10-18', 2147.62, 337);
-INSERT INTO `rankings` VALUES(1494773, '2008-10-18', 2346.24, 336);
-INSERT INTO `rankings` VALUES(1494774, '2008-10-18', 2043.8, 319);
-INSERT INTO `rankings` VALUES(1494775, '2008-10-19', 2307.83, 328);
-INSERT INTO `rankings` VALUES(1494776, '2008-10-19', 2285.96, 331);
-INSERT INTO `rankings` VALUES(1494777, '2008-10-19', 2332.79, 333);
-INSERT INTO `rankings` VALUES(1494778, '2008-10-19', 2153.34, 330);
-INSERT INTO `rankings` VALUES(1494779, '2008-10-19', 2101.43, 326);
-INSERT INTO `rankings` VALUES(1494780, '2008-10-19', 2059.62, 338);
-INSERT INTO `rankings` VALUES(1494781, '2008-10-19', 2247, 322);
-INSERT INTO `rankings` VALUES(1494782, '2008-10-19', 2412.32, 323);
-INSERT INTO `rankings` VALUES(1494783, '2008-10-19', 1921.5, 329);
-INSERT INTO `rankings` VALUES(1494784, '2008-10-19', 2058.38, 324);
-INSERT INTO `rankings` VALUES(1494785, '2008-10-19', 2326.91, 335);
-INSERT INTO `rankings` VALUES(1494786, '2008-10-19', 2389.62, 334);
-INSERT INTO `rankings` VALUES(1494787, '2008-10-19', 2115.62, 345);
-INSERT INTO `rankings` VALUES(1494788, '2008-10-19', 2008.38, 320);
-INSERT INTO `rankings` VALUES(1494789, '2008-10-19', 2058.48, 321);
-INSERT INTO `rankings` VALUES(1494790, '2008-10-19', 1991.44, 319);
-INSERT INTO `rankings` VALUES(1494791, '2008-10-19', 2190.22, 337);
-INSERT INTO `rankings` VALUES(1494792, '2008-10-19', 2279.65, 332);
-INSERT INTO `rankings` VALUES(1494793, '2008-11-01', 2286.72, 331);
-INSERT INTO `rankings` VALUES(1494794, '2008-11-01', 1916.23, 329);
-INSERT INTO `rankings` VALUES(1494795, '2008-11-01', 2271.09, 332);
-INSERT INTO `rankings` VALUES(1494796, '2008-11-01', 2152.28, 330);
-INSERT INTO `rankings` VALUES(1494797, '2008-11-01', 2077.85, 321);
-INSERT INTO `rankings` VALUES(1494798, '2008-11-01', 2347.66, 336);
-INSERT INTO `rankings` VALUES(1494799, '2008-11-01', 2244.72, 322);
-INSERT INTO `rankings` VALUES(1494800, '2008-11-01', 1830.92, 327);
-INSERT INTO `rankings` VALUES(1494801, '2008-11-01', 2409.74, 323);
-INSERT INTO `rankings` VALUES(1494802, '2008-11-01', 2107.63, 326);
-INSERT INTO `rankings` VALUES(1494803, '2008-11-01', 2056.54, 338);
-INSERT INTO `rankings` VALUES(1494804, '2008-11-01', 2306.04, 328);
-INSERT INTO `rankings` VALUES(1494805, '2008-11-01', 2391.01, 334);
-INSERT INTO `rankings` VALUES(1494806, '2008-11-01', 2335.52, 335);
-INSERT INTO `rankings` VALUES(1494807, '2008-11-01', 2337.95, 333);
-INSERT INTO `rankings` VALUES(1494808, '2008-11-01', 2009.12, 320);
-INSERT INTO `rankings` VALUES(1494809, '2008-11-01', 2189.01, 337);
-INSERT INTO `rankings` VALUES(1494810, '2008-11-01', 1987.48, 319);
-INSERT INTO `rankings` VALUES(1494811, '2008-11-01', 2051.35, 324);
-INSERT INTO `rankings` VALUES(1494812, '2008-11-01', 2113.15, 345);
-INSERT INTO `rankings` VALUES(1494813, '2008-11-02', 2213.01, 328);
-INSERT INTO `rankings` VALUES(1494814, '2008-11-02', 2321.47, 336);
-INSERT INTO `rankings` VALUES(1494815, '2008-11-02', 2193.41, 332);
-INSERT INTO `rankings` VALUES(1494816, '2008-11-02', 2214.24, 330);
-INSERT INTO `rankings` VALUES(1494817, '2008-11-02', 2418.19, 335);
-INSERT INTO `rankings` VALUES(1494818, '2008-11-02', 2396.59, 334);
-INSERT INTO `rankings` VALUES(1494819, '2008-11-02', 1860.38, 327);
-INSERT INTO `rankings` VALUES(1494820, '2008-11-02', 2174.65, 321);
-INSERT INTO `rankings` VALUES(1494821, '2008-11-02', 1913.6, 329);
-INSERT INTO `rankings` VALUES(1494822, '2008-11-02', 2017.5, 337);
-INSERT INTO `rankings` VALUES(1494823, '2008-11-02', 2106.67, 326);
-INSERT INTO `rankings` VALUES(1494824, '2008-11-02', 1994.96, 338);
-INSERT INTO `rankings` VALUES(1494825, '2008-11-02', 2263.06, 322);
-INSERT INTO `rankings` VALUES(1494826, '2008-11-02', 2334.08, 331);
-INSERT INTO `rankings` VALUES(1494827, '2008-11-02', 2440.9, 323);
-INSERT INTO `rankings` VALUES(1494828, '2008-11-02', 2395.63, 333);
-INSERT INTO `rankings` VALUES(1494829, '2008-11-02', 2057.95, 319);
-INSERT INTO `rankings` VALUES(1494830, '2008-11-02', 2076.08, 324);
-INSERT INTO `rankings` VALUES(1494831, '2008-11-02', 2052.04, 320);
-INSERT INTO `rankings` VALUES(1494832, '2008-11-02', 1977.6, 345);
-INSERT INTO `rankings` VALUES(1494833, '2009-03-28', 2214.45, 328);
-INSERT INTO `rankings` VALUES(1494834, '2009-03-28', 2340.56, 331);
-INSERT INTO `rankings` VALUES(1494835, '2009-03-28', 2393.67, 333);
-INSERT INTO `rankings` VALUES(1494836, '2009-03-28', 2000.88, 325);
-INSERT INTO `rankings` VALUES(1494837, '2009-03-28', 2217.23, 330);
-INSERT INTO `rankings` VALUES(1494838, '2009-03-28', 2417.14, 335);
-INSERT INTO `rankings` VALUES(1494839, '2009-03-28', 2432.8, 323);
-INSERT INTO `rankings` VALUES(1494840, '2009-03-28', 2003.29, 338);
-INSERT INTO `rankings` VALUES(1494841, '2009-03-28', 1913.62, 329);
-INSERT INTO `rankings` VALUES(1494842, '2009-03-28', 2094.82, 326);
-INSERT INTO `rankings` VALUES(1494843, '2009-03-28', 2203.64, 332);
-INSERT INTO `rankings` VALUES(1494844, '2009-03-28', 2071.17, 320);
-INSERT INTO `rankings` VALUES(1494845, '2009-03-28', 2078.45, 319);
-INSERT INTO `rankings` VALUES(1494846, '2009-03-28', 2157.64, 321);
-INSERT INTO `rankings` VALUES(1494847, '2009-03-28', 2384.2, 334);
-INSERT INTO `rankings` VALUES(1494848, '2009-03-28', 1860.08, 327);
-INSERT INTO `rankings` VALUES(1494849, '2009-03-28', 2089.46, 324);
-INSERT INTO `rankings` VALUES(1494850, '2009-03-28', 2015.57, 337);
-INSERT INTO `rankings` VALUES(1494851, '2009-03-28', 2313.19, 336);
-INSERT INTO `rankings` VALUES(1494852, '2009-03-28', 2242.55, 322);
-INSERT INTO `rankings` VALUES(1494853, '2009-03-29', 2154.63, 336);
-INSERT INTO `rankings` VALUES(1494854, '2009-03-29', 2075.3, 325);
-INSERT INTO `rankings` VALUES(1494855, '2009-03-29', 2138.5, 330);
-INSERT INTO `rankings` VALUES(1494856, '2009-03-29', 2268.2, 321);
-INSERT INTO `rankings` VALUES(1494857, '2009-03-29', 2157.16, 334);
-INSERT INTO `rankings` VALUES(1494858, '2009-03-29', 2291.05, 322);
-INSERT INTO `rankings` VALUES(1494859, '2009-03-29', 2027.95, 327);
-INSERT INTO `rankings` VALUES(1494860, '2009-03-29', 1952.9, 338);
-INSERT INTO `rankings` VALUES(1494861, '2009-03-29', 1989.37, 329);
-INSERT INTO `rankings` VALUES(1494862, '2009-03-29', 2136.21, 326);
-INSERT INTO `rankings` VALUES(1494863, '2009-03-29', 2081.69, 332);
-INSERT INTO `rankings` VALUES(1494864, '2009-03-29', 2173.76, 331);
-INSERT INTO `rankings` VALUES(1494865, '2009-03-29', 2425.58, 323);
-INSERT INTO `rankings` VALUES(1494866, '2009-03-29', 2213.08, 320);
-INSERT INTO `rankings` VALUES(1494867, '2009-03-29', 1961, 337);
-INSERT INTO `rankings` VALUES(1494868, '2009-03-29', 2132.79, 324);
-INSERT INTO `rankings` VALUES(1494869, '2009-03-29', 2212.69, 328);
-INSERT INTO `rankings` VALUES(1494870, '2009-03-29', 2241.75, 319);
-INSERT INTO `rankings` VALUES(1494871, '2009-04-04', 2210.46, 328);
-INSERT INTO `rankings` VALUES(1494872, '2009-04-04', 2186.11, 331);
-INSERT INTO `rankings` VALUES(1494873, '2009-04-04', 2387.47, 333);
-INSERT INTO `rankings` VALUES(1494874, '2009-04-04', 2146.09, 330);
-INSERT INTO `rankings` VALUES(1494875, '2009-04-04', 2130.31, 326);
-INSERT INTO `rankings` VALUES(1494876, '2009-04-04', 2295.03, 322);
-INSERT INTO `rankings` VALUES(1494877, '2009-04-04', 2018.91, 327);
-INSERT INTO `rankings` VALUES(1494878, '2009-04-04', 2277.93, 321);
-INSERT INTO `rankings` VALUES(1494879, '2009-04-04', 1982.5, 329);
-INSERT INTO `rankings` VALUES(1494880, '2009-04-04', 2416.8, 323);
-INSERT INTO `rankings` VALUES(1494881, '2009-04-04', 2062.59, 325);
-INSERT INTO `rankings` VALUES(1494882, '2009-04-04', 1962.29, 338);
-INSERT INTO `rankings` VALUES(1494883, '2009-04-04', 2090.29, 332);
-INSERT INTO `rankings` VALUES(1494884, '2009-04-04', 2254.22, 319);
-INSERT INTO `rankings` VALUES(1494885, '2009-04-04', 2222.03, 320);
-INSERT INTO `rankings` VALUES(1494886, '2009-04-04', 2153.48, 334);
-INSERT INTO `rankings` VALUES(1494887, '2009-04-04', 2142.24, 324);
-INSERT INTO `rankings` VALUES(1494888, '2009-04-04', 1957.99, 337);
-INSERT INTO `rankings` VALUES(1494889, '2009-04-04', 2149.47, 336);
-INSERT INTO `rankings` VALUES(1494890, '2009-04-04', 2398.21, 335);
-INSERT INTO `rankings` VALUES(1494891, '2009-04-05', 2114.58, 331);
-INSERT INTO `rankings` VALUES(1494892, '2009-04-05', 2044.91, 325);
-INSERT INTO `rankings` VALUES(1494893, '2009-04-05', 2196.23, 330);
-INSERT INTO `rankings` VALUES(1494894, '2009-04-05', 2187.41, 326);
-INSERT INTO `rankings` VALUES(1494895, '2009-04-05', 2019, 327);
-INSERT INTO `rankings` VALUES(1494896, '2009-04-05', 2257.26, 323);
-INSERT INTO `rankings` VALUES(1494897, '2009-04-05', 1890.27, 329);
-INSERT INTO `rankings` VALUES(1494898, '2009-04-05', 2320.28, 328);
-INSERT INTO `rankings` VALUES(1494899, '2009-04-05', 2200.35, 334);
-INSERT INTO `rankings` VALUES(1494900, '2009-04-05', 1987.75, 338);
-INSERT INTO `rankings` VALUES(1494901, '2009-04-05', 2348.29, 335);
-INSERT INTO `rankings` VALUES(1494902, '2009-04-05', 2294.84, 320);
-INSERT INTO `rankings` VALUES(1494903, '2009-04-05', 2236.94, 333);
-INSERT INTO `rankings` VALUES(1494904, '2009-04-05', 2327.35, 321);
-INSERT INTO `rankings` VALUES(1494905, '2009-04-05', 2369.38, 319);
-INSERT INTO `rankings` VALUES(1494906, '2009-04-05', 2194.08, 324);
-INSERT INTO `rankings` VALUES(1494907, '2009-04-05', 1985.45, 337);
-INSERT INTO `rankings` VALUES(1494908, '2009-04-05', 2010.11, 336);
-INSERT INTO `rankings` VALUES(1494909, '2009-04-05', 2369.64, 322);
-INSERT INTO `rankings` VALUES(1494910, '2009-04-18', 2133.18, 331);
-INSERT INTO `rankings` VALUES(1494911, '2009-04-18', 1884.32, 329);
-INSERT INTO `rankings` VALUES(1494912, '2009-04-18', 2207.57, 330);
-INSERT INTO `rankings` VALUES(1494913, '2009-04-18', 2177.59, 326);
-INSERT INTO `rankings` VALUES(1494914, '2009-04-18', 1982.19, 337);
-INSERT INTO `rankings` VALUES(1494915, '2009-04-18', 2369.7, 319);
-INSERT INTO `rankings` VALUES(1494916, '2009-04-18', 2267.22, 323);
-INSERT INTO `rankings` VALUES(1494917, '2009-04-18', 1989.17, 338);
-INSERT INTO `rankings` VALUES(1494918, '2009-04-18', 2312.99, 328);
-INSERT INTO `rankings` VALUES(1494919, '2009-04-18', 2336.64, 335);
-INSERT INTO `rankings` VALUES(1494920, '2009-04-18', 2052.43, 325);
-INSERT INTO `rankings` VALUES(1494921, '2009-04-18', 2355.56, 322);
-INSERT INTO `rankings` VALUES(1494922, '2009-04-18', 2299.86, 320);
-INSERT INTO `rankings` VALUES(1494923, '2009-04-18', 2327.76, 321);
-INSERT INTO `rankings` VALUES(1494924, '2009-04-18', 2238.28, 333);
-INSERT INTO `rankings` VALUES(1494925, '2009-04-18', 2201.89, 334);
-INSERT INTO `rankings` VALUES(1494926, '2009-04-18', 2011.68, 327);
-INSERT INTO `rankings` VALUES(1494927, '2009-04-18', 2199.13, 324);
-INSERT INTO `rankings` VALUES(1494928, '2009-04-18', 2015.97, 336);
-INSERT INTO `rankings` VALUES(1494929, '2009-04-18', 2081.28, 332);
-INSERT INTO `rankings` VALUES(1494930, '2009-04-19', 2291.22, 331);
-INSERT INTO `rankings` VALUES(1494931, '2009-04-19', 2237.1, 333);
-INSERT INTO `rankings` VALUES(1494932, '2009-04-19', 2133.08, 325);
-INSERT INTO `rankings` VALUES(1494933, '2009-04-19', 2308.09, 330);
-INSERT INTO `rankings` VALUES(1494934, '2009-04-19', 2121.36, 321);
-INSERT INTO `rankings` VALUES(1494935, '2009-04-19', 2166.97, 336);
-INSERT INTO `rankings` VALUES(1494936, '2009-04-19', 2404.09, 319);
-INSERT INTO `rankings` VALUES(1494937, '2009-04-19', 1919.94, 329);
-INSERT INTO `rankings` VALUES(1494938, '2009-04-19', 2216.33, 328);
-INSERT INTO `rankings` VALUES(1494939, '2009-04-19', 2139.64, 326);
-INSERT INTO `rankings` VALUES(1494940, '2009-04-19', 2085.94, 332);
-INSERT INTO `rankings` VALUES(1494941, '2009-04-19', 2253.45, 323);
-INSERT INTO `rankings` VALUES(1494942, '2009-04-19', 2328.47, 320);
-INSERT INTO `rankings` VALUES(1494943, '2009-04-19', 2216.96, 334);
-INSERT INTO `rankings` VALUES(1494944, '2009-04-19', 1940.3, 327);
-INSERT INTO `rankings` VALUES(1494945, '2009-04-19', 2107.45, 324);
-INSERT INTO `rankings` VALUES(1494946, '2009-04-19', 1941.35, 337);
-INSERT INTO `rankings` VALUES(1494947, '2009-04-19', 2306.88, 322);
-INSERT INTO `rankings` VALUES(1494948, '2009-04-25', 2167.13, 336);
-INSERT INTO `rankings` VALUES(1494949, '2009-04-25', 2287.64, 330);
-INSERT INTO `rankings` VALUES(1494950, '2009-04-25', 2123.62, 326);
-INSERT INTO `rankings` VALUES(1494951, '2009-04-25', 2297.95, 331);
-INSERT INTO `rankings` VALUES(1494952, '2009-04-25', 2314.49, 322);
-INSERT INTO `rankings` VALUES(1494953, '2009-04-25', 2404.63, 319);
-INSERT INTO `rankings` VALUES(1494954, '2009-04-25', 2255.59, 323);
-INSERT INTO `rankings` VALUES(1494955, '2009-04-25', 2139.88, 321);
-INSERT INTO `rankings` VALUES(1494956, '2009-04-25', 1920.13, 329);
-INSERT INTO `rankings` VALUES(1494957, '2009-04-25', 2208.34, 328);
-INSERT INTO `rankings` VALUES(1494958, '2009-04-25', 2125.39, 325);
-INSERT INTO `rankings` VALUES(1494959, '2009-04-25', 1997.94, 338);
-INSERT INTO `rankings` VALUES(1494960, '2009-04-25', 2333.35, 335);
-INSERT INTO `rankings` VALUES(1494961, '2009-04-25', 2328.73, 320);
-INSERT INTO `rankings` VALUES(1494962, '2009-04-25', 1934.76, 327);
-INSERT INTO `rankings` VALUES(1494963, '2009-04-25', 2235.26, 333);
-INSERT INTO `rankings` VALUES(1494964, '2009-04-25', 2224.14, 334);
-INSERT INTO `rankings` VALUES(1494965, '2009-04-25', 2113.87, 324);
-INSERT INTO `rankings` VALUES(1494966, '2009-04-25', 1945.36, 337);
-INSERT INTO `rankings` VALUES(1494967, '2009-04-25', 2086.24, 332);
-INSERT INTO `rankings` VALUES(1494968, '2009-04-26', 2139.56, 336);
-INSERT INTO `rankings` VALUES(1494969, '2009-04-26', 2038.06, 325);
-INSERT INTO `rankings` VALUES(1494970, '2009-04-26', 2202.11, 330);
-INSERT INTO `rankings` VALUES(1494971, '2009-04-26', 2117.14, 326);
-INSERT INTO `rankings` VALUES(1494972, '2009-04-26', 2147.97, 335);
-INSERT INTO `rankings` VALUES(1494973, '2009-04-26', 2285.07, 322);
-INSERT INTO `rankings` VALUES(1494974, '2009-04-26', 2252.95, 323);
-INSERT INTO `rankings` VALUES(1494975, '2009-04-26', 2137.46, 337);
-INSERT INTO `rankings` VALUES(1494976, '2009-04-26', 1918.74, 329);
-INSERT INTO `rankings` VALUES(1494977, '2009-04-26', 2180.02, 324);
-INSERT INTO `rankings` VALUES(1494978, '2009-04-26', 2296.62, 334);
-INSERT INTO `rankings` VALUES(1494979, '2009-04-26', 2017.24, 332);
-INSERT INTO `rankings` VALUES(1494980, '2009-04-26', 2367.79, 331);
-INSERT INTO `rankings` VALUES(1494981, '2009-04-26', 2285.59, 321);
-INSERT INTO `rankings` VALUES(1494982, '2009-04-26', 2242.35, 333);
-INSERT INTO `rankings` VALUES(1494983, '2009-04-26', 1927.39, 327);
-INSERT INTO `rankings` VALUES(1494984, '2009-04-26', 2080.54, 328);
-INSERT INTO `rankings` VALUES(1494985, '2009-04-26', 2353.27, 320);
-INSERT INTO `rankings` VALUES(1494986, '2009-04-26', 2456.63, 319);
-INSERT INTO `rankings` VALUES(1494987, '2009-05-09', 2080.74, 328);
-INSERT INTO `rankings` VALUES(1494988, '2009-05-09', 2128.81, 336);
-INSERT INTO `rankings` VALUES(1494989, '2009-05-09', 2229.65, 333);
-INSERT INTO `rankings` VALUES(1494990, '2009-05-09', 2037.08, 325);
-INSERT INTO `rankings` VALUES(1494991, '2009-05-09', 2209.8, 330);
-INSERT INTO `rankings` VALUES(1494992, '2009-05-09', 2286.06, 321);
-INSERT INTO `rankings` VALUES(1494993, '2009-05-09', 2008.48, 338);
-INSERT INTO `rankings` VALUES(1494994, '2009-05-09', 2287.17, 322);
-INSERT INTO `rankings` VALUES(1494995, '2009-05-09', 2460.46, 319);
-INSERT INTO `rankings` VALUES(1494996, '2009-05-09', 1911.73, 329);
-INSERT INTO `rankings` VALUES(1494997, '2009-05-09', 2182.42, 324);
-INSERT INTO `rankings` VALUES(1494998, '2009-05-09', 2109.13, 326);
-INSERT INTO `rankings` VALUES(1494999, '2009-05-09', 2026, 332);
-INSERT INTO `rankings` VALUES(1495000, '2009-05-09', 2372.86, 331);
-INSERT INTO `rankings` VALUES(1495001, '2009-05-09', 2253.34, 323);
-INSERT INTO `rankings` VALUES(1495002, '2009-05-09', 2357.29, 320);
-INSERT INTO `rankings` VALUES(1495003, '2009-05-09', 2284.6, 334);
-INSERT INTO `rankings` VALUES(1495004, '2009-05-09', 1922.39, 327);
-INSERT INTO `rankings` VALUES(1495005, '2009-05-09', 2136.42, 337);
-INSERT INTO `rankings` VALUES(1495006, '2009-05-09', 2160, 335);
-INSERT INTO `rankings` VALUES(1495007, '2009-05-10', 2375.15, 331);
-INSERT INTO `rankings` VALUES(1495008, '2009-05-10', 2307.19, 330);
-INSERT INTO `rankings` VALUES(1495009, '2009-05-10', 2014.4, 326);
-INSERT INTO `rankings` VALUES(1495010, '2009-05-10', 2204.42, 322);
-INSERT INTO `rankings` VALUES(1495011, '2009-05-10', 2300.29, 323);
-INSERT INTO `rankings` VALUES(1495012, '2009-05-10', 2115.75, 321);
-INSERT INTO `rankings` VALUES(1495013, '2009-05-10', 2006.43, 329);
-INSERT INTO `rankings` VALUES(1495014, '2009-05-10', 2117.84, 337);
-INSERT INTO `rankings` VALUES(1495015, '2009-05-10', 1972.4, 325);
-INSERT INTO `rankings` VALUES(1495016, '2009-05-10', 2042.94, 338);
-INSERT INTO `rankings` VALUES(1495017, '2009-05-10', 2053.7, 332);
-INSERT INTO `rankings` VALUES(1495018, '2009-05-10', 1892.78, 327);
-INSERT INTO `rankings` VALUES(1495019, '2009-05-10', 2396.74, 320);
-INSERT INTO `rankings` VALUES(1495020, '2009-05-10', 2202.87, 334);
-INSERT INTO `rankings` VALUES(1495021, '2009-05-10', 2494.14, 319);
-INSERT INTO `rankings` VALUES(1495022, '2009-05-10', 2219.7, 324);
-INSERT INTO `rankings` VALUES(1495023, '2009-05-10', 2162.12, 328);
-INSERT INTO `rankings` VALUES(1495024, '2009-05-10', 2207.1, 335);
-INSERT INTO `rankings` VALUES(1495025, '2009-05-23', 2376.76, 331);
-INSERT INTO `rankings` VALUES(1495026, '2009-05-23', 2240.56, 333);
-INSERT INTO `rankings` VALUES(1495027, '2009-05-23', 2305.01, 330);
-INSERT INTO `rankings` VALUES(1495028, '2009-05-23', 2103.45, 321);
-INSERT INTO `rankings` VALUES(1495029, '2009-05-23', 2191.07, 334);
-INSERT INTO `rankings` VALUES(1495030, '2009-05-23', 2497.16, 319);
-INSERT INTO `rankings` VALUES(1495031, '2009-05-23', 2296.81, 323);
-INSERT INTO `rankings` VALUES(1495032, '2009-05-23', 2015.64, 326);
-INSERT INTO `rankings` VALUES(1495033, '2009-05-23', 2050.12, 338);
-INSERT INTO `rankings` VALUES(1495034, '2009-05-23', 2009.62, 329);
-INSERT INTO `rankings` VALUES(1495035, '2009-05-23', 1984.24, 325);
-INSERT INTO `rankings` VALUES(1495036, '2009-05-23', 2214.29, 335);
-INSERT INTO `rankings` VALUES(1495037, '2009-05-23', 1898.82, 327);
-INSERT INTO `rankings` VALUES(1495038, '2009-05-23', 2399.23, 320);
-INSERT INTO `rankings` VALUES(1495039, '2009-05-23', 2117.44, 337);
-INSERT INTO `rankings` VALUES(1495040, '2009-05-23', 2045.98, 332);
-INSERT INTO `rankings` VALUES(1495041, '2009-05-23', 2224.68, 324);
-INSERT INTO `rankings` VALUES(1495042, '2009-05-23', 2150.73, 328);
-INSERT INTO `rankings` VALUES(1495043, '2009-05-23', 2136.67, 336);
-INSERT INTO `rankings` VALUES(1495044, '2009-05-23', 2186.14, 322);
-INSERT INTO `rankings` VALUES(1495045, '2009-05-24', 2163.04, 331);
-INSERT INTO `rankings` VALUES(1495046, '2009-05-24', 2127.28, 329);
-INSERT INTO `rankings` VALUES(1495047, '2009-05-24', 2338.01, 330);
-INSERT INTO `rankings` VALUES(1495048, '2009-05-24', 2130.86, 326);
-INSERT INTO `rankings` VALUES(1495049, '2009-05-24', 1925.47, 325);
-INSERT INTO `rankings` VALUES(1495050, '2009-05-24', 2526.26, 319);
-INSERT INTO `rankings` VALUES(1495051, '2009-05-24', 2010.96, 327);
-INSERT INTO `rankings` VALUES(1495052, '2009-05-24', 2285.16, 323);
-INSERT INTO `rankings` VALUES(1495053, '2009-05-24', 2022.84, 338);
-INSERT INTO `rankings` VALUES(1495054, '2009-05-24', 2244.58, 324);
-INSERT INTO `rankings` VALUES(1495055, '2009-05-24', 2150.58, 334);
-INSERT INTO `rankings` VALUES(1495056, '2009-05-24', 2286.97, 335);
-INSERT INTO `rankings` VALUES(1495057, '2009-05-24', 2430.19, 320);
-INSERT INTO `rankings` VALUES(1495058, '2009-05-24', 2333.24, 333);
-INSERT INTO `rankings` VALUES(1495059, '2009-05-24', 2104.19, 321);
-INSERT INTO `rankings` VALUES(1495060, '2009-05-24', 2015.67, 337);
-INSERT INTO `rankings` VALUES(1495061, '2009-05-24', 2129.29, 328);
-INSERT INTO `rankings` VALUES(1495062, '2009-05-24', 2025.87, 336);
-INSERT INTO `rankings` VALUES(1495063, '2009-05-24', 2147.97, 322);
-INSERT INTO `rankings` VALUES(1495064, '2009-06-06', 2178.45, 331);
-INSERT INTO `rankings` VALUES(1495065, '2009-06-06', 2333.11, 333);
-INSERT INTO `rankings` VALUES(1495066, '2009-06-06', 2340.9, 330);
-INSERT INTO `rankings` VALUES(1495067, '2009-06-06', 2287.08, 335);
-INSERT INTO `rankings` VALUES(1495068, '2009-06-06', 1922.9, 325);
-INSERT INTO `rankings` VALUES(1495069, '2009-06-06', 2144.92, 322);
-INSERT INTO `rankings` VALUES(1495070, '2009-06-06', 2011.17, 327);
-INSERT INTO `rankings` VALUES(1495071, '2009-06-06', 2283.75, 323);
-INSERT INTO `rankings` VALUES(1495072, '2009-06-06', 2116.08, 321);
-INSERT INTO `rankings` VALUES(1495073, '2009-06-06', 2114.85, 329);
-INSERT INTO `rankings` VALUES(1495074, '2009-06-06', 2027.33, 338);
-INSERT INTO `rankings` VALUES(1495075, '2009-06-06', 2142.6, 334);
-INSERT INTO `rankings` VALUES(1495076, '2009-06-06', 2116.65, 326);
-INSERT INTO `rankings` VALUES(1495077, '2009-06-06', 2527.11, 319);
-INSERT INTO `rankings` VALUES(1495078, '2009-06-06', 2431.68, 320);
-INSERT INTO `rankings` VALUES(1495079, '2009-06-06', 2052.63, 332);
-INSERT INTO `rankings` VALUES(1495080, '2009-06-06', 2243.34, 324);
-INSERT INTO `rankings` VALUES(1495081, '2009-06-06', 2130.36, 328);
-INSERT INTO `rankings` VALUES(1495082, '2009-06-06', 2027.03, 336);
-INSERT INTO `rankings` VALUES(1495083, '2009-06-06', 2012.47, 337);
-INSERT INTO `rankings` VALUES(1495084, '2009-06-07', 1976.06, 336);
-INSERT INTO `rankings` VALUES(1495085, '2009-06-07', 2379.72, 330);
-INSERT INTO `rankings` VALUES(1495086, '2009-06-07', 2026.77, 326);
-INSERT INTO `rankings` VALUES(1495087, '2009-06-07', 1903.27, 325);
-INSERT INTO `rankings` VALUES(1495088, '2009-06-07', 2545.69, 319);
-INSERT INTO `rankings` VALUES(1495089, '2009-06-07', 1966.62, 327);
-INSERT INTO `rankings` VALUES(1495090, '2009-06-07', 2254.68, 323);
-INSERT INTO `rankings` VALUES(1495091, '2009-06-07', 2044.24, 338);
-INSERT INTO `rankings` VALUES(1495092, '2009-06-07', 1967.4, 337);
-INSERT INTO `rankings` VALUES(1495093, '2009-06-07', 2109.06, 334);
-INSERT INTO `rankings` VALUES(1495094, '2009-06-07', 2256.75, 335);
-INSERT INTO `rankings` VALUES(1495095, '2009-06-07', 2280.93, 331);
-INSERT INTO `rankings` VALUES(1495096, '2009-06-07', 2214.45, 321);
-INSERT INTO `rankings` VALUES(1495097, '2009-06-07', 2286.49, 333);
-INSERT INTO `rankings` VALUES(1495098, '2009-06-07', 2122.93, 332);
-INSERT INTO `rankings` VALUES(1495099, '2009-06-07', 2286.15, 324);
-INSERT INTO `rankings` VALUES(1495100, '2009-06-07', 2102.32, 328);
-INSERT INTO `rankings` VALUES(1495101, '2009-06-07', 2174.34, 322);
-INSERT INTO `rankings` VALUES(1495102, '2009-06-20', 2097.28, 328);
-INSERT INTO `rankings` VALUES(1495103, '2009-06-20', 2291.35, 331);
-INSERT INTO `rankings` VALUES(1495104, '2009-06-20', 2383.1, 330);
-INSERT INTO `rankings` VALUES(1495105, '2009-06-20', 2022.19, 326);
-INSERT INTO `rankings` VALUES(1495106, '2009-06-20', 1982.4, 336);
-INSERT INTO `rankings` VALUES(1495107, '2009-06-20', 2178.53, 322);
-INSERT INTO `rankings` VALUES(1495108, '2009-06-20', 2251.86, 323);
-INSERT INTO `rankings` VALUES(1495109, '2009-06-20', 2223.1, 321);
-INSERT INTO `rankings` VALUES(1495110, '2009-06-20', 2107.59, 329);
-INSERT INTO `rankings` VALUES(1495111, '2009-06-20', 1971.82, 337);
-INSERT INTO `rankings` VALUES(1495112, '2009-06-20', 1896.43, 325);
-INSERT INTO `rankings` VALUES(1495113, '2009-06-20', 2059.63, 338);
-INSERT INTO `rankings` VALUES(1495114, '2009-06-20', 2123.27, 332);
-INSERT INTO `rankings` VALUES(1495115, '2009-06-20', 2435.03, 320);
-INSERT INTO `rankings` VALUES(1495116, '2009-06-20', 2539.98, 319);
-INSERT INTO `rankings` VALUES(1495117, '2009-06-20', 2283.87, 333);
-INSERT INTO `rankings` VALUES(1495118, '2009-06-20', 2096.49, 334);
-INSERT INTO `rankings` VALUES(1495119, '2009-06-20', 1961.48, 327);
-INSERT INTO `rankings` VALUES(1495120, '2009-06-20', 2286.75, 324);
-INSERT INTO `rankings` VALUES(1495121, '2009-06-20', 2252.24, 335);
-INSERT INTO `rankings` VALUES(1495122, '2009-06-21', 2053.36, 328);
-INSERT INTO `rankings` VALUES(1495123, '2009-06-21', 1886.16, 336);
-INSERT INTO `rankings` VALUES(1495124, '2009-06-21', 2275.03, 333);
-INSERT INTO `rankings` VALUES(1495125, '2009-06-21', 2182.57, 329);
-INSERT INTO `rankings` VALUES(1495126, '2009-06-21', 1950.84, 325);
-INSERT INTO `rankings` VALUES(1495127, '2009-06-21', 2424.01, 330);
-INSERT INTO `rankings` VALUES(1495128, '2009-06-21', 2391.33, 331);
-INSERT INTO `rankings` VALUES(1495129, '2009-06-21', 2452.03, 319);
-INSERT INTO `rankings` VALUES(1495130, '2009-06-21', 2133.14, 323);
-INSERT INTO `rankings` VALUES(1495131, '2009-06-21', 2110.12, 338);
-INSERT INTO `rankings` VALUES(1495132, '2009-06-21', 2332.68, 324);
-INSERT INTO `rankings` VALUES(1495133, '2009-06-21', 1926.41, 326);
-INSERT INTO `rankings` VALUES(1495134, '2009-06-21', 2313.35, 335);
-INSERT INTO `rankings` VALUES(1495135, '2009-06-21', 2459.74, 320);
-INSERT INTO `rankings` VALUES(1495136, '2009-06-21', 1984.65, 327);
-INSERT INTO `rankings` VALUES(1495137, '2009-06-21', 2241.65, 321);
-INSERT INTO `rankings` VALUES(1495138, '2009-06-21', 2052.96, 334);
-INSERT INTO `rankings` VALUES(1495139, '2009-06-21', 2066.47, 332);
-INSERT INTO `rankings` VALUES(1495140, '2009-06-21', 1989.43, 337);
-INSERT INTO `rankings` VALUES(1495141, '2009-06-21', 2218.46, 322);
-INSERT INTO `rankings` VALUES(1495142, '2009-07-11', 2056.3, 328);
-INSERT INTO `rankings` VALUES(1495143, '2009-07-11', 1913.15, 336);
-INSERT INTO `rankings` VALUES(1495144, '2009-07-11', 2271.73, 333);
-INSERT INTO `rankings` VALUES(1495145, '2009-07-11', 2167.39, 329);
-INSERT INTO `rankings` VALUES(1495146, '2009-07-11', 2429.58, 330);
-INSERT INTO `rankings` VALUES(1495147, '2009-07-11', 2310.08, 335);
-INSERT INTO `rankings` VALUES(1495148, '2009-07-11', 2067.92, 334);
-INSERT INTO `rankings` VALUES(1495149, '2009-07-11', 2230.99, 321);
-INSERT INTO `rankings` VALUES(1495150, '2009-07-11', 2130.68, 323);
-INSERT INTO `rankings` VALUES(1495151, '2009-07-11', 1920.39, 326);
-INSERT INTO `rankings` VALUES(1495152, '2009-07-11', 2107.16, 338);
-INSERT INTO `rankings` VALUES(1495153, '2009-07-11', 2001.73, 337);
-INSERT INTO `rankings` VALUES(1495154, '2009-07-11', 1948.41, 325);
-INSERT INTO `rankings` VALUES(1495155, '2009-07-11', 2197.63, 322);
-INSERT INTO `rankings` VALUES(1495156, '2009-07-11', 2393.17, 331);
-INSERT INTO `rankings` VALUES(1495157, '2009-07-11', 2453.56, 319);
-INSERT INTO `rankings` VALUES(1495158, '2009-07-11', 2462.66, 320);
-INSERT INTO `rankings` VALUES(1495159, '2009-07-11', 2004.42, 327);
-INSERT INTO `rankings` VALUES(1495160, '2009-07-11', 2316.65, 324);
-INSERT INTO `rankings` VALUES(1495161, '2009-07-11', 2060.79, 332);
-INSERT INTO `rankings` VALUES(1495162, '2009-07-12', 2127.2, 328);
-INSERT INTO `rankings` VALUES(1495163, '2009-07-12', 2428.19, 331);
-INSERT INTO `rankings` VALUES(1495164, '2009-07-12', 2478.17, 330);
-INSERT INTO `rankings` VALUES(1495165, '2009-07-12', 1962.12, 334);
-INSERT INTO `rankings` VALUES(1495166, '2009-07-12', 1991.59, 327);
-INSERT INTO `rankings` VALUES(1495167, '2009-07-12', 2171.04, 323);
-INSERT INTO `rankings` VALUES(1495168, '2009-07-12', 2088.61, 329);
-INSERT INTO `rankings` VALUES(1495169, '2009-07-12', 1989.91, 337);
-INSERT INTO `rankings` VALUES(1495170, '2009-07-12', 1965.9, 325);
-INSERT INTO `rankings` VALUES(1495171, '2009-07-12', 2053.26, 338);
-INSERT INTO `rankings` VALUES(1495172, '2009-07-12', 2372.29, 335);
-INSERT INTO `rankings` VALUES(1495173, '2009-07-12', 2386.65, 320);
-INSERT INTO `rankings` VALUES(1495174, '2009-07-12', 2439.83, 319);
-INSERT INTO `rankings` VALUES(1495175, '2009-07-12', 2126.68, 321);
-INSERT INTO `rankings` VALUES(1495176, '2009-07-12', 2025.88, 332);
-INSERT INTO `rankings` VALUES(1495177, '2009-07-12', 2344.56, 324);
-INSERT INTO `rankings` VALUES(1495178, '2009-07-12', 2089.83, 336);
-INSERT INTO `rankings` VALUES(1495179, '2009-07-12', 2210.56, 322);
-INSERT INTO `rankings` VALUES(1495180, '2009-07-25', 2118.77, 328);
-INSERT INTO `rankings` VALUES(1495181, '2009-07-25', 2432.1, 331);
-INSERT INTO `rankings` VALUES(1495182, '2009-07-25', 1977.47, 325);
-INSERT INTO `rankings` VALUES(1495183, '2009-07-25', 2479.06, 330);
-INSERT INTO `rankings` VALUES(1495184, '2009-07-25', 2364.43, 335);
-INSERT INTO `rankings` VALUES(1495185, '2009-07-25', 2100.87, 336);
-INSERT INTO `rankings` VALUES(1495186, '2009-07-25', 2202.11, 322);
-INSERT INTO `rankings` VALUES(1495187, '2009-07-25', 1984.9, 327);
-INSERT INTO `rankings` VALUES(1495188, '2009-07-25', 2186.86, 323);
-INSERT INTO `rankings` VALUES(1495189, '2009-07-25', 2080.51, 329);
-INSERT INTO `rankings` VALUES(1495190, '2009-07-25', 2345.7, 324);
-INSERT INTO `rankings` VALUES(1495191, '2009-07-25', 1990.7, 334);
-INSERT INTO `rankings` VALUES(1495192, '2009-07-25', 2061.34, 338);
-INSERT INTO `rankings` VALUES(1495193, '2009-07-25', 2016.91, 332);
-INSERT INTO `rankings` VALUES(1495194, '2009-07-25', 2372.7, 320);
-INSERT INTO `rankings` VALUES(1495195, '2009-07-25', 2125.47, 321);
-INSERT INTO `rankings` VALUES(1495196, '2009-07-25', 2272.57, 333);
-INSERT INTO `rankings` VALUES(1495197, '2009-07-25', 2432.99, 319);
-INSERT INTO `rankings` VALUES(1495198, '2009-07-25', 1990.52, 337);
-INSERT INTO `rankings` VALUES(1495199, '2009-07-25', 1988.02, 339);
-INSERT INTO `rankings` VALUES(1495200, '2009-07-26', 2183.78, 336);
-INSERT INTO `rankings` VALUES(1495201, '2009-07-26', 2473.93, 330);
-INSERT INTO `rankings` VALUES(1495202, '2009-07-26', 2142.1, 321);
-INSERT INTO `rankings` VALUES(1495203, '2009-07-26', 2255.83, 334);
-INSERT INTO `rankings` VALUES(1495204, '2009-07-26', 2349.32, 319);
-INSERT INTO `rankings` VALUES(1495205, '2009-07-26', 2104.91, 338);
-INSERT INTO `rankings` VALUES(1495206, '2009-07-26', 1988, 329);
-INSERT INTO `rankings` VALUES(1495207, '2009-07-26', 1913.07, 325);
-INSERT INTO `rankings` VALUES(1495208, '2009-07-26', 1918.47, 339);
-INSERT INTO `rankings` VALUES(1495209, '2009-07-26', 2188.19, 322);
-INSERT INTO `rankings` VALUES(1495210, '2009-07-26', 2321.51, 333);
-INSERT INTO `rankings` VALUES(1495211, '2009-07-26', 2303.68, 320);
-INSERT INTO `rankings` VALUES(1495212, '2009-07-26', 2010.93, 332);
-INSERT INTO `rankings` VALUES(1495213, '2009-07-26', 2340.08, 324);
-INSERT INTO `rankings` VALUES(1495214, '2009-07-26', 2070.18, 328);
-INSERT INTO `rankings` VALUES(1495215, '2009-07-26', 1991.74, 337);
-INSERT INTO `rankings` VALUES(1495216, '2009-08-22', 2431.97, 331);
-INSERT INTO `rankings` VALUES(1495217, '2009-08-22', 2321.92, 333);
-INSERT INTO `rankings` VALUES(1495218, '2009-08-22', 2464.7, 330);
-INSERT INTO `rankings` VALUES(1495219, '2009-08-22', 2128.12, 321);
-INSERT INTO `rankings` VALUES(1495220, '2009-08-22', 2196.59, 336);
-INSERT INTO `rankings` VALUES(1495221, '2009-08-22', 2182.39, 322);
-INSERT INTO `rankings` VALUES(1495222, '2009-08-22', 2189.92, 323);
-INSERT INTO `rankings` VALUES(1495223, '2009-08-22', 1861.74, 341);
-INSERT INTO `rankings` VALUES(1495224, '2009-08-22', 1984.94, 329);
-INSERT INTO `rankings` VALUES(1495225, '2009-08-22', 2094.36, 338);
-INSERT INTO `rankings` VALUES(1495226, '2009-08-22', 1916.4, 325);
-INSERT INTO `rankings` VALUES(1495227, '2009-08-22', 2019.42, 332);
-INSERT INTO `rankings` VALUES(1495228, '2009-08-22', 1991.61, 327);
-INSERT INTO `rankings` VALUES(1495229, '2009-08-22', 2309.59, 320);
-INSERT INTO `rankings` VALUES(1495230, '2009-08-22', 2266.95, 334);
-INSERT INTO `rankings` VALUES(1495231, '2009-08-22', 2350.28, 319);
-INSERT INTO `rankings` VALUES(1495232, '2009-08-22', 2338.18, 324);
-INSERT INTO `rankings` VALUES(1495233, '2009-08-22', 2074.16, 328);
-INSERT INTO `rankings` VALUES(1495234, '2009-08-22', 2001.04, 340);
-INSERT INTO `rankings` VALUES(1495235, '2009-08-22', 1911.94, 339);
-INSERT INTO `rankings` VALUES(1495236, '2009-08-23', 2261.62, 336);
-INSERT INTO `rankings` VALUES(1495237, '2009-08-23', 2370.26, 333);
-INSERT INTO `rankings` VALUES(1495238, '2009-08-23', 1994.56, 329);
-INSERT INTO `rankings` VALUES(1495239, '2009-08-23', 2380.33, 330);
-INSERT INTO `rankings` VALUES(1495240, '2009-08-23', 2335.47, 334);
-INSERT INTO `rankings` VALUES(1495241, '2009-08-23', 2297.1, 319);
-INSERT INTO `rankings` VALUES(1495242, '2009-08-23', 2197.77, 323);
-INSERT INTO `rankings` VALUES(1495243, '2009-08-23', 1955.69, 338);
-INSERT INTO `rankings` VALUES(1495244, '2009-08-23', 2348.98, 324);
-INSERT INTO `rankings` VALUES(1495245, '2009-08-23', 1842.05, 341);
-INSERT INTO `rankings` VALUES(1495246, '2009-08-23', 1872.28, 339);
-INSERT INTO `rankings` VALUES(1495247, '2009-08-23', 2101.02, 332);
-INSERT INTO `rankings` VALUES(1495248, '2009-08-23', 2386.27, 320);
-INSERT INTO `rankings` VALUES(1495249, '2009-08-23', 2074.67, 321);
-INSERT INTO `rankings` VALUES(1495250, '2009-08-23', 2117.76, 327);
-INSERT INTO `rankings` VALUES(1495251, '2009-08-23', 2044.32, 328);
-INSERT INTO `rankings` VALUES(1495252, '2009-08-23', 2002.25, 340);
-INSERT INTO `rankings` VALUES(1495253, '2009-08-23', 2105.44, 322);
-INSERT INTO `rankings` VALUES(1495254, '2009-08-29', 2424.79, 331);
-INSERT INTO `rankings` VALUES(1495255, '2009-08-29', 2368.27, 333);
-INSERT INTO `rankings` VALUES(1495256, '2009-08-29', 2026.91, 329);
-INSERT INTO `rankings` VALUES(1495257, '2009-08-29', 2373.19, 330);
-INSERT INTO `rankings` VALUES(1495258, '2009-08-29', 2091.62, 321);
-INSERT INTO `rankings` VALUES(1495259, '2009-08-29', 2325.14, 334);
-INSERT INTO `rankings` VALUES(1495260, '2009-08-29', 1836.16, 341);
-INSERT INTO `rankings` VALUES(1495261, '2009-08-29', 2191.51, 323);
-INSERT INTO `rankings` VALUES(1495262, '2009-08-29', 2118.32, 327);
-INSERT INTO `rankings` VALUES(1495263, '2009-08-29', 1949.37, 338);
-INSERT INTO `rankings` VALUES(1495264, '2009-08-29', 2061.07, 328);
-INSERT INTO `rankings` VALUES(1495265, '2009-08-29', 1916.88, 325);
-INSERT INTO `rankings` VALUES(1495266, '2009-08-29', 1872.36, 339);
-INSERT INTO `rankings` VALUES(1495267, '2009-08-29', 2285.05, 319);
-INSERT INTO `rankings` VALUES(1495268, '2009-08-29', 2249.42, 336);
-INSERT INTO `rankings` VALUES(1495269, '2009-08-29', 2386.93, 320);
-INSERT INTO `rankings` VALUES(1495270, '2009-08-29', 2111.95, 332);
-INSERT INTO `rankings` VALUES(1495271, '2009-08-29', 2341.35, 324);
-INSERT INTO `rankings` VALUES(1495272, '2009-08-29', 1992.92, 340);
-INSERT INTO `rankings` VALUES(1495273, '2009-08-29', 2112.97, 322);
-INSERT INTO `rankings` VALUES(1495274, '2009-08-30', 2185.24, 328);
-INSERT INTO `rankings` VALUES(1495275, '2009-08-30', 2446.58, 331);
-INSERT INTO `rankings` VALUES(1495276, '2009-08-30', 2322.34, 330);
-INSERT INTO `rankings` VALUES(1495277, '2009-08-30', 2159.84, 322);
-INSERT INTO `rankings` VALUES(1495278, '2009-08-30', 1916.91, 341);
-INSERT INTO `rankings` VALUES(1495279, '2009-08-30', 2079.01, 327);
-INSERT INTO `rankings` VALUES(1495280, '2009-08-30', 2197.05, 329);
-INSERT INTO `rankings` VALUES(1495281, '2009-08-30', 1911.18, 340);
-INSERT INTO `rankings` VALUES(1495282, '2009-08-30', 1966.49, 325);
-INSERT INTO `rankings` VALUES(1495283, '2009-08-30', 1984.49, 338);
-INSERT INTO `rankings` VALUES(1495284, '2009-08-30', 1844.06, 339);
-INSERT INTO `rankings` VALUES(1495285, '2009-08-30', 2331.79, 320);
-INSERT INTO `rankings` VALUES(1495286, '2009-08-30', 2430.98, 333);
-INSERT INTO `rankings` VALUES(1495287, '2009-08-30', 2122.27, 334);
-INSERT INTO `rankings` VALUES(1495288, '2009-08-30', 2215.24, 332);
-INSERT INTO `rankings` VALUES(1495289, '2009-08-30', 2300.93, 324);
-INSERT INTO `rankings` VALUES(1495290, '2009-08-30', 2242.15, 336);
-INSERT INTO `rankings` VALUES(1495291, '2009-08-30', 2096.49, 319);
-INSERT INTO `rankings` VALUES(1495292, '2009-09-12', 2437.79, 331);
-INSERT INTO `rankings` VALUES(1495293, '2009-09-12', 2189.32, 329);
-INSERT INTO `rankings` VALUES(1495294, '2009-09-12', 2208.22, 332);
-INSERT INTO `rankings` VALUES(1495295, '2009-09-12', 2316.12, 330);
-INSERT INTO `rankings` VALUES(1495296, '2009-09-12', 2094.77, 321);
-INSERT INTO `rankings` VALUES(1495297, '2009-09-12', 1958.63, 325);
-INSERT INTO `rankings` VALUES(1495298, '2009-09-12', 2097.18, 327);
-INSERT INTO `rankings` VALUES(1495299, '2009-09-12', 2194.45, 323);
-INSERT INTO `rankings` VALUES(1495300, '2009-09-12', 1980.44, 338);
-INSERT INTO `rankings` VALUES(1495301, '2009-09-12', 1922.84, 340);
-INSERT INTO `rankings` VALUES(1495302, '2009-09-12', 2139.88, 334);
-INSERT INTO `rankings` VALUES(1495303, '2009-09-12', 1839.2, 339);
-INSERT INTO `rankings` VALUES(1495304, '2009-09-12', 2333.2, 320);
-INSERT INTO `rankings` VALUES(1495305, '2009-09-12', 2090.44, 342);
-INSERT INTO `rankings` VALUES(1495306, '2009-09-12', 2432.22, 333);
-INSERT INTO `rankings` VALUES(1495307, '2009-09-12', 2107.4, 319);
-INSERT INTO `rankings` VALUES(1495308, '2009-09-12', 2281.2, 324);
-INSERT INTO `rankings` VALUES(1495309, '2009-09-12', 2176.49, 328);
-INSERT INTO `rankings` VALUES(1495310, '2009-09-12', 2249.04, 336);
-INSERT INTO `rankings` VALUES(1495311, '2009-09-12', 2150.76, 322);
-INSERT INTO `rankings` VALUES(1495312, '2009-09-13', 2235.11, 336);
-INSERT INTO `rankings` VALUES(1495313, '2009-09-13', 2112.11, 330);
-INSERT INTO `rankings` VALUES(1495314, '2009-09-13', 2360.08, 331);
-INSERT INTO `rankings` VALUES(1495315, '2009-09-13', 2246.31, 319);
-INSERT INTO `rankings` VALUES(1495316, '2009-09-13', 2263.57, 323);
-INSERT INTO `rankings` VALUES(1495317, '2009-09-13', 1938.3, 340);
-INSERT INTO `rankings` VALUES(1495318, '2009-09-13', 2106.38, 324);
-INSERT INTO `rankings` VALUES(1495319, '2009-09-13', 1959.73, 325);
-INSERT INTO `rankings` VALUES(1495320, '2009-09-13', 2115.91, 338);
-INSERT INTO `rankings` VALUES(1495321, '2009-09-13', 2200.66, 329);
-INSERT INTO `rankings` VALUES(1495322, '2009-09-13', 2403.09, 320);
-INSERT INTO `rankings` VALUES(1495323, '2009-09-13', 2447.93, 333);
-INSERT INTO `rankings` VALUES(1495324, '2009-09-13', 2039.07, 321);
-INSERT INTO `rankings` VALUES(1495325, '2009-09-13', 2104.74, 334);
-INSERT INTO `rankings` VALUES(1495326, '2009-09-13', 2208.46, 327);
-INSERT INTO `rankings` VALUES(1495327, '2009-09-13', 2193.4, 328);
-INSERT INTO `rankings` VALUES(1495328, '2009-09-13', 2126.88, 322);
-INSERT INTO `rankings` VALUES(1495329, '2009-09-26', 2364.97, 331);
-INSERT INTO `rankings` VALUES(1495330, '2009-09-26', 2434.09, 333);
-INSERT INTO `rankings` VALUES(1495331, '2009-09-26', 2186.96, 329);
-INSERT INTO `rankings` VALUES(1495332, '2009-09-26', 2125.32, 330);
-INSERT INTO `rankings` VALUES(1495333, '2009-09-26', 2234.12, 336);
-INSERT INTO `rankings` VALUES(1495334, '2009-09-26', 2134.54, 322);
-INSERT INTO `rankings` VALUES(1495335, '2009-09-26', 2241.58, 319);
-INSERT INTO `rankings` VALUES(1495336, '2009-09-26', 2266.04, 323);
-INSERT INTO `rankings` VALUES(1495337, '2009-09-26', 2119.32, 338);
-INSERT INTO `rankings` VALUES(1495338, '2009-09-26', 2121.48, 324);
-INSERT INTO `rankings` VALUES(1495339, '2009-09-26', 1966.96, 325);
-INSERT INTO `rankings` VALUES(1495340, '2009-09-26', 1844.36, 339);
-INSERT INTO `rankings` VALUES(1495341, '2009-09-26', 2078.34, 342);
-INSERT INTO `rankings` VALUES(1495342, '2009-09-26', 2039.05, 321);
-INSERT INTO `rankings` VALUES(1495343, '2009-09-26', 2401.73, 320);
-INSERT INTO `rankings` VALUES(1495344, '2009-09-26', 2123.12, 334);
-INSERT INTO `rankings` VALUES(1495345, '2009-09-26', 2198.37, 327);
-INSERT INTO `rankings` VALUES(1495346, '2009-09-26', 2174.47, 328);
-INSERT INTO `rankings` VALUES(1495347, '2009-09-26', 1934.62, 340);
-INSERT INTO `rankings` VALUES(1495348, '2009-09-26', 2210.15, 332);
-INSERT INTO `rankings` VALUES(1495349, '2009-09-27', 2367.06, 331);
-INSERT INTO `rankings` VALUES(1495350, '2009-09-27', 2360.15, 333);
-INSERT INTO `rankings` VALUES(1495351, '2009-09-27', 2229.62, 336);
-INSERT INTO `rankings` VALUES(1495352, '2009-09-27', 2088.95, 327);
-INSERT INTO `rankings` VALUES(1495353, '2009-09-27', 2336.42, 323);
-INSERT INTO `rankings` VALUES(1495354, '2009-09-27', 2162.9, 338);
-INSERT INTO `rankings` VALUES(1495355, '2009-09-27', 2130.38, 329);
-INSERT INTO `rankings` VALUES(1495356, '2009-09-27', 2277.17, 334);
-INSERT INTO `rankings` VALUES(1495357, '2009-09-27', 2215.73, 332);
-INSERT INTO `rankings` VALUES(1495358, '2009-09-27', 2336.57, 320);
-INSERT INTO `rankings` VALUES(1495359, '2009-09-27', 2289.97, 319);
-INSERT INTO `rankings` VALUES(1495360, '2009-09-27', 2040.31, 321);
-INSERT INTO `rankings` VALUES(1495361, '2009-09-27', 2092.19, 324);
-INSERT INTO `rankings` VALUES(1495362, '2009-09-27', 2075.19, 328);
-INSERT INTO `rankings` VALUES(1495363, '2009-09-27', 2065.78, 342);
-INSERT INTO `rankings` VALUES(1495364, '2009-09-27', 2259.94, 322);
-INSERT INTO `rankings` VALUES(1495365, '2009-10-03', 2090.29, 328);
-INSERT INTO `rankings` VALUES(1495366, '2009-10-03', 2373.35, 331);
-INSERT INTO `rankings` VALUES(1495367, '2009-10-03', 2360.3, 333);
-INSERT INTO `rankings` VALUES(1495368, '2009-10-03', 1931.07, 340);
-INSERT INTO `rankings` VALUES(1495369, '2009-10-03', 2109.95, 330);
-INSERT INTO `rankings` VALUES(1495370, '2009-10-03', 2060.26, 321);
-INSERT INTO `rankings` VALUES(1495371, '2009-10-03', 1976.17, 325);
-INSERT INTO `rankings` VALUES(1495372, '2009-10-03', 2285, 319);
-INSERT INTO `rankings` VALUES(1495373, '2009-10-03', 2096.98, 327);
-INSERT INTO `rankings` VALUES(1495374, '2009-10-03', 2123.56, 329);
-INSERT INTO `rankings` VALUES(1495375, '2009-10-03', 2151.24, 338);
-INSERT INTO `rankings` VALUES(1495376, '2009-10-03', 2283.97, 334);
-INSERT INTO `rankings` VALUES(1495377, '2009-10-03', 1854.12, 339);
-INSERT INTO `rankings` VALUES(1495378, '2009-10-03', 2318.28, 323);
-INSERT INTO `rankings` VALUES(1495379, '2009-10-03', 2233.86, 336);
-INSERT INTO `rankings` VALUES(1495380, '2009-10-03', 2331.23, 320);
-INSERT INTO `rankings` VALUES(1495381, '2009-10-03', 2212.64, 332);
-INSERT INTO `rankings` VALUES(1495382, '2009-10-03', 2101.66, 324);
-INSERT INTO `rankings` VALUES(1495383, '2009-10-03', 2054.93, 342);
-INSERT INTO `rankings` VALUES(1495384, '2009-10-03', 2250.73, 322);
-INSERT INTO `rankings` VALUES(1495385, '2009-10-04', 2150.79, 328);
-INSERT INTO `rankings` VALUES(1495386, '2009-10-04', 2150.31, 336);
-INSERT INTO `rankings` VALUES(1495387, '2009-10-04', 2089.38, 329);
-INSERT INTO `rankings` VALUES(1495388, '2009-10-04', 2009.82, 330);
-INSERT INTO `rankings` VALUES(1495389, '2009-10-04', 2427.76, 331);
-INSERT INTO `rankings` VALUES(1495390, '2009-10-04', 2074.56, 327);
-INSERT INTO `rankings` VALUES(1495391, '2009-10-04', 2280.11, 323);
-INSERT INTO `rankings` VALUES(1495392, '2009-10-04', 2104.62, 338);
-INSERT INTO `rankings` VALUES(1495393, '2009-10-04', 1910.1, 340);
-INSERT INTO `rankings` VALUES(1495394, '2009-10-04', 2347.28, 334);
-INSERT INTO `rankings` VALUES(1495395, '2009-10-04', 1813.09, 339);
-INSERT INTO `rankings` VALUES(1495396, '2009-10-04', 2218.42, 332);
-INSERT INTO `rankings` VALUES(1495397, '2009-10-04', 2221.59, 321);
-INSERT INTO `rankings` VALUES(1495398, '2009-10-04', 2288.23, 320);
-INSERT INTO `rankings` VALUES(1495399, '2009-10-04', 2213.19, 324);
-INSERT INTO `rankings` VALUES(1495400, '2009-10-04', 2363.04, 333);
-INSERT INTO `rankings` VALUES(1495401, '2009-10-04', 2050.49, 342);
-INSERT INTO `rankings` VALUES(1495402, '2009-10-04', 2259.89, 319);
-INSERT INTO `rankings` VALUES(1495403, '2009-10-17', 2134.46, 328);
-INSERT INTO `rankings` VALUES(1495404, '2009-10-17', 2137.21, 336);
-INSERT INTO `rankings` VALUES(1495405, '2009-10-17', 2362.85, 333);
-INSERT INTO `rankings` VALUES(1495406, '2009-10-17', 1918.86, 340);
-INSERT INTO `rankings` VALUES(1495407, '2009-10-17', 2030.81, 330);
-INSERT INTO `rankings` VALUES(1495408, '2009-10-17', 2228.98, 321);
-INSERT INTO `rankings` VALUES(1495409, '2009-10-17', 1998.32, 325);
-INSERT INTO `rankings` VALUES(1495410, '2009-10-17', 2274.41, 323);
-INSERT INTO `rankings` VALUES(1495411, '2009-10-17', 2109.02, 338);
-INSERT INTO `rankings` VALUES(1495412, '2009-10-17', 2074.54, 329);
-INSERT INTO `rankings` VALUES(1495413, '2009-10-17', 2090.85, 327);
-INSERT INTO `rankings` VALUES(1495414, '2009-10-17', 2323.66, 334);
-INSERT INTO `rankings` VALUES(1495415, '2009-10-17', 2008.77, 343);
-INSERT INTO `rankings` VALUES(1495416, '2009-10-17', 2218.76, 332);
-INSERT INTO `rankings` VALUES(1495417, '2009-10-17', 2404.71, 331);
-INSERT INTO `rankings` VALUES(1495418, '2009-10-17', 2246.29, 319);
-INSERT INTO `rankings` VALUES(1495419, '2009-10-17', 2297.38, 320);
-INSERT INTO `rankings` VALUES(1495420, '2009-10-17', 2215.38, 324);
-INSERT INTO `rankings` VALUES(1495421, '2009-10-17', 2045.56, 342);
-INSERT INTO `rankings` VALUES(1495422, '2009-10-17', 1828.04, 339);
-INSERT INTO `rankings` VALUES(1495423, '2009-10-18', 2172.72, 336);
-INSERT INTO `rankings` VALUES(1495424, '2009-10-18', 2079.7, 329);
-INSERT INTO `rankings` VALUES(1495425, '2009-10-18', 2232, 330);
-INSERT INTO `rankings` VALUES(1495426, '2009-10-18', 2057.92, 321);
-INSERT INTO `rankings` VALUES(1495427, '2009-10-18', 2369.78, 334);
-INSERT INTO `rankings` VALUES(1495428, '2009-10-18', 2064.1, 342);
-INSERT INTO `rankings` VALUES(1495429, '2009-10-18', 2083.84, 323);
-INSERT INTO `rankings` VALUES(1495430, '2009-10-18', 1993.93, 338);
-INSERT INTO `rankings` VALUES(1495431, '2009-10-18', 1970.76, 340);
-INSERT INTO `rankings` VALUES(1495432, '2009-10-18', 2140.6, 325);
-INSERT INTO `rankings` VALUES(1495433, '2009-10-18', 2103.66, 343);
-INSERT INTO `rankings` VALUES(1495434, '2009-10-18', 1915.87, 339);
-INSERT INTO `rankings` VALUES(1495435, '2009-10-18', 2392.27, 331);
-INSERT INTO `rankings` VALUES(1495436, '2009-10-18', 1984.36, 327);
-INSERT INTO `rankings` VALUES(1495437, '2009-10-18', 2303.27, 333);
-INSERT INTO `rankings` VALUES(1495438, '2009-10-18', 2291.63, 319);
-INSERT INTO `rankings` VALUES(1495439, '2009-10-18', 2007.28, 328);
-INSERT INTO `rankings` VALUES(1495440, '2009-10-18', 2261.54, 320);
-INSERT INTO `rankings` VALUES(1495441, '2009-10-18', 2308.27, 332);
-INSERT INTO `rankings` VALUES(1495442, '2009-10-31', 2167.97, 336);
-INSERT INTO `rankings` VALUES(1495443, '2009-10-31', 2295.54, 333);
-INSERT INTO `rankings` VALUES(1495444, '2009-10-31', 2065.42, 329);
-INSERT INTO `rankings` VALUES(1495445, '2009-10-31', 2240.29, 330);
-INSERT INTO `rankings` VALUES(1495446, '2009-10-31', 2070.38, 321);
-INSERT INTO `rankings` VALUES(1495447, '2009-10-31', 2142.32, 325);
-INSERT INTO `rankings` VALUES(1495448, '2009-10-31', 2294, 319);
-INSERT INTO `rankings` VALUES(1495449, '2009-10-31', 1996.05, 338);
-INSERT INTO `rankings` VALUES(1495450, '2009-10-31', 1962.28, 340);
-INSERT INTO `rankings` VALUES(1495451, '2009-10-31', 2077.34, 323);
-INSERT INTO `rankings` VALUES(1495452, '2009-10-31', 2375.52, 334);
-INSERT INTO `rankings` VALUES(1495453, '2009-10-31', 2104.12, 343);
-INSERT INTO `rankings` VALUES(1495454, '2009-10-31', 1919.97, 339);
-INSERT INTO `rankings` VALUES(1495455, '2009-10-31', 2395.67, 331);
-INSERT INTO `rankings` VALUES(1495456, '2009-10-31', 1977.47, 327);
-INSERT INTO `rankings` VALUES(1495457, '2009-10-31', 2266.84, 320);
-INSERT INTO `rankings` VALUES(1495458, '2009-10-31', 2214.87, 324);
-INSERT INTO `rankings` VALUES(1495459, '2009-10-31', 2019.08, 328);
-INSERT INTO `rankings` VALUES(1495460, '2009-10-31', 2057.04, 342);
-INSERT INTO `rankings` VALUES(1495461, '2009-10-31', 2306.74, 332);
-INSERT INTO `rankings` VALUES(1495462, '2009-11-01', 2164.27, 328);
-INSERT INTO `rankings` VALUES(1495463, '2009-11-01', 2102.3, 336);
-INSERT INTO `rankings` VALUES(1495464, '2009-11-01', 1896.95, 340);
-INSERT INTO `rankings` VALUES(1495465, '2009-11-01', 2313.48, 330);
-INSERT INTO `rankings` VALUES(1495466, '2009-11-01', 1973.18, 329);
-INSERT INTO `rankings` VALUES(1495467, '2009-11-01', 2436.77, 331);
-INSERT INTO `rankings` VALUES(1495468, '2009-11-01', 2345.04, 319);
-INSERT INTO `rankings` VALUES(1495469, '2009-11-01', 2135.78, 321);
-INSERT INTO `rankings` VALUES(1495470, '2009-11-01', 2008.17, 338);
-INSERT INTO `rankings` VALUES(1495471, '2009-11-01', 2153.28, 343);
-INSERT INTO `rankings` VALUES(1495472, '2009-11-01', 2172.96, 325);
-INSERT INTO `rankings` VALUES(1495473, '2009-11-01', 2264.92, 332);
-INSERT INTO `rankings` VALUES(1495474, '2009-11-01', 2296.77, 320);
-INSERT INTO `rankings` VALUES(1495475, '2009-11-01', 2055.41, 323);
-INSERT INTO `rankings` VALUES(1495476, '2009-11-01', 2173.99, 333);
-INSERT INTO `rankings` VALUES(1495477, '2009-11-01', 1904.01, 327);
-INSERT INTO `rankings` VALUES(1495478, '2009-11-01', 2211.36, 324);
-INSERT INTO `rankings` VALUES(1495479, '2009-11-01', 2044.76, 342);
-INSERT INTO `rankings` VALUES(1495480, '2010-03-13', 2444.68, 331);
-INSERT INTO `rankings` VALUES(1495481, '2010-03-13', 1985.89, 475);
-INSERT INTO `rankings` VALUES(1495482, '2010-03-13', 1926.39, 327);
-INSERT INTO `rankings` VALUES(1495483, '2010-03-13', 2168.57, 325);
-INSERT INTO `rankings` VALUES(1495484, '2010-03-13', 1988.29, 476);
-INSERT INTO `rankings` VALUES(1495485, '2010-03-13', 2222.62, 324);
-INSERT INTO `rankings` VALUES(1495486, '2010-03-13', 2512.66, 353);
-INSERT INTO `rankings` VALUES(1495487, '2010-03-13', 2243.34, 360);
-INSERT INTO `rankings` VALUES(1495488, '2010-03-13', 2267.16, 332);
-INSERT INTO `rankings` VALUES(1495489, '2010-03-13', 2234.45, 322);
-INSERT INTO `rankings` VALUES(1495490, '2010-03-13', 2090.36, 336);
-INSERT INTO `rankings` VALUES(1495491, '2010-03-13', 2318.28, 330);
-INSERT INTO `rankings` VALUES(1495492, '2010-03-13', 2052.55, 342);
-INSERT INTO `rankings` VALUES(1495493, '2010-03-13', 2380.9, 334);
-INSERT INTO `rankings` VALUES(1495494, '2010-03-13', 1922.34, 339);
-INSERT INTO `rankings` VALUES(1495495, '2010-03-13', 2293.52, 320);
-INSERT INTO `rankings` VALUES(1495496, '2010-03-13', 2123.71, 321);
-INSERT INTO `rankings` VALUES(1495497, '2010-03-13', 2009.89, 473);
-INSERT INTO `rankings` VALUES(1495498, '2010-03-13', 1983.49, 477);
-INSERT INTO `rankings` VALUES(1495499, '2010-03-13', 2345.27, 319);
-INSERT INTO `rankings` VALUES(1495500, '2010-03-13', 2148.3, 343);
-INSERT INTO `rankings` VALUES(1495501, '2010-03-13', 2373.46, 335);
-INSERT INTO `rankings` VALUES(1495502, '2010-03-13', 2077.87, 323);
-INSERT INTO `rankings` VALUES(1495503, '2010-03-13', 2000.29, 474);
-INSERT INTO `rankings` VALUES(1495504, '2010-03-14', 2027.86, 336);
-INSERT INTO `rankings` VALUES(1495505, '2010-03-14', 1990.43, 473);
-INSERT INTO `rankings` VALUES(1495506, '2010-03-14', 2304.56, 330);
-INSERT INTO `rankings` VALUES(1495507, '2010-03-14', 2449.63, 331);
-INSERT INTO `rankings` VALUES(1495508, '2010-03-14', 2131.01, 342);
-INSERT INTO `rankings` VALUES(1495509, '2010-03-14', 2445.27, 353);
-INSERT INTO `rankings` VALUES(1495510, '2010-03-14', 1988.03, 327);
-INSERT INTO `rankings` VALUES(1495511, '2010-03-14', 1878.82, 477);
-INSERT INTO `rankings` VALUES(1495512, '2010-03-14', 2054.49, 325);
-INSERT INTO `rankings` VALUES(1495513, '2010-03-14', 1985.46, 339);
-INSERT INTO `rankings` VALUES(1495514, '2010-03-14', 2198.51, 332);
-INSERT INTO `rankings` VALUES(1495515, '2010-03-14', 2287.96, 320);
-INSERT INTO `rankings` VALUES(1495516, '2010-03-14', 2259.7, 323);
-INSERT INTO `rankings` VALUES(1495517, '2010-03-14', 2025.53, 321);
-INSERT INTO `rankings` VALUES(1495518, '2010-03-14', 2435.67, 334);
-INSERT INTO `rankings` VALUES(1495519, '2010-03-14', 2322.93, 319);
-INSERT INTO `rankings` VALUES(1495520, '2010-03-14', 2297.41, 324);
-INSERT INTO `rankings` VALUES(1495521, '2010-03-14', 2430.45, 335);
-INSERT INTO `rankings` VALUES(1495522, '2010-03-27', 2023.4, 336);
-INSERT INTO `rankings` VALUES(1495523, '2010-03-27', 2006.02, 327);
-INSERT INTO `rankings` VALUES(1495524, '2010-03-27', 1869.1, 477);
-INSERT INTO `rankings` VALUES(1495525, '2010-03-27', 1977.46, 476);
-INSERT INTO `rankings` VALUES(1495526, '2010-03-27', 2302.68, 324);
-INSERT INTO `rankings` VALUES(1495527, '2010-03-27', 2443.03, 353);
-INSERT INTO `rankings` VALUES(1495528, '2010-03-27', 2237.56, 360);
-INSERT INTO `rankings` VALUES(1495529, '2010-03-27', 2330.26, 319);
-INSERT INTO `rankings` VALUES(1495530, '2010-03-27', 2431.92, 335);
-INSERT INTO `rankings` VALUES(1495531, '2010-03-27', 2456.84, 331);
-INSERT INTO `rankings` VALUES(1495532, '2010-03-27', 2315.91, 330);
-INSERT INTO `rankings` VALUES(1495533, '2010-03-27', 2216.3, 322);
-INSERT INTO `rankings` VALUES(1495534, '2010-03-27', 2132.49, 342);
-INSERT INTO `rankings` VALUES(1495535, '2010-03-27', 2426.55, 334);
-INSERT INTO `rankings` VALUES(1495536, '2010-03-27', 1986.8, 339);
-INSERT INTO `rankings` VALUES(1495537, '2010-03-27', 1998.77, 474);
-INSERT INTO `rankings` VALUES(1495538, '2010-03-27', 2019.58, 321);
-INSERT INTO `rankings` VALUES(1495539, '2010-03-27', 1996.27, 473);
-INSERT INTO `rankings` VALUES(1495540, '2010-03-27', 2061.49, 325);
-INSERT INTO `rankings` VALUES(1495541, '2010-03-27', 2271.53, 323);
-INSERT INTO `rankings` VALUES(1495542, '2010-03-27', 2143.29, 343);
-INSERT INTO `rankings` VALUES(1495543, '2010-03-27', 2203.75, 332);
-INSERT INTO `rankings` VALUES(1495544, '2010-03-27', 1972.81, 475);
-INSERT INTO `rankings` VALUES(1495545, '2010-03-27', 2290.46, 320);
-INSERT INTO `rankings` VALUES(1495546, '2010-03-28', 2388.86, 353);
-INSERT INTO `rankings` VALUES(1495547, '2010-03-28', 2318.72, 332);
-INSERT INTO `rankings` VALUES(1495548, '2010-03-28', 2301.6, 330);
-INSERT INTO `rankings` VALUES(1495549, '2010-03-28', 1982.19, 325);
-INSERT INTO `rankings` VALUES(1495550, '2010-03-28', 2191.74, 360);
-INSERT INTO `rankings` VALUES(1495551, '2010-03-28', 2329.11, 323);
-INSERT INTO `rankings` VALUES(1495552, '2010-03-28', 2033.36, 343);
-INSERT INTO `rankings` VALUES(1495553, '2010-03-28', 1925.96, 473);
-INSERT INTO `rankings` VALUES(1495554, '2010-03-28', 1906.48, 477);
-INSERT INTO `rankings` VALUES(1495555, '2010-03-28', 2468.82, 335);
-INSERT INTO `rankings` VALUES(1495556, '2010-03-28', 2285.17, 320);
-INSERT INTO `rankings` VALUES(1495557, '2010-03-28', 2186.68, 342);
-INSERT INTO `rankings` VALUES(1495558, '2010-03-28', 1927.37, 474);
-INSERT INTO `rankings` VALUES(1495559, '2010-03-28', 2376.97, 334);
-INSERT INTO `rankings` VALUES(1495560, '2010-03-28', 2422.99, 319);
-INSERT INTO `rankings` VALUES(1495561, '2010-03-28', 2349.02, 324);
-INSERT INTO `rankings` VALUES(1495562, '2010-03-28', 2029.68, 336);
-INSERT INTO `rankings` VALUES(1495563, '2010-03-28', 2040.55, 339);
-INSERT INTO `rankings` VALUES(1495564, '2010-04-03', 2460.52, 331);
-INSERT INTO `rankings` VALUES(1495565, '2010-04-03', 1900.22, 477);
-INSERT INTO `rankings` VALUES(1495566, '2010-04-03', 1962.41, 476);
-INSERT INTO `rankings` VALUES(1495567, '2010-04-03', 2322.2, 332);
-INSERT INTO `rankings` VALUES(1495568, '2010-04-03', 2358.39, 324);
-INSERT INTO `rankings` VALUES(1495569, '2010-04-03', 2386.21, 353);
-INSERT INTO `rankings` VALUES(1495570, '2010-04-03', 2190.79, 360);
-INSERT INTO `rankings` VALUES(1495571, '2010-04-03', 2309.73, 323);
-INSERT INTO `rankings` VALUES(1495572, '2010-04-03', 2403.06, 319);
-INSERT INTO `rankings` VALUES(1495573, '2010-04-03', 2440.91, 335);
-INSERT INTO `rankings` VALUES(1495574, '2010-04-03', 2031.29, 336);
-INSERT INTO `rankings` VALUES(1495575, '2010-04-03', 2314.64, 330);
-INSERT INTO `rankings` VALUES(1495576, '2010-04-03', 2189.98, 342);
-INSERT INTO `rankings` VALUES(1495577, '2010-04-03', 2353.99, 334);
-INSERT INTO `rankings` VALUES(1495578, '2010-04-03', 2043.22, 339);
-INSERT INTO `rankings` VALUES(1495579, '2010-04-03', 2288.55, 320);
-INSERT INTO `rankings` VALUES(1495580, '2010-04-03', 2016.89, 321);
-INSERT INTO `rankings` VALUES(1495581, '2010-04-03', 1959.46, 473);
-INSERT INTO `rankings` VALUES(1495582, '2010-04-03', 1993.26, 325);
-INSERT INTO `rankings` VALUES(1495583, '2010-04-03', 2028.8, 327);
-INSERT INTO `rankings` VALUES(1495584, '2010-04-03', 2045.99, 343);
-INSERT INTO `rankings` VALUES(1495585, '2010-04-03', 2206.94, 322);
-INSERT INTO `rankings` VALUES(1495586, '2010-04-03', 1960.44, 475);
-INSERT INTO `rankings` VALUES(1495587, '2010-04-03', 1946.39, 474);
-INSERT INTO `rankings` VALUES(1495588, '2010-04-04', 1928.98, 336);
-INSERT INTO `rankings` VALUES(1495589, '2010-04-04', 2513.63, 331);
-INSERT INTO `rankings` VALUES(1495590, '2010-04-04', 2389.96, 330);
-INSERT INTO `rankings` VALUES(1495591, '2010-04-04', 2383.45, 335);
-INSERT INTO `rankings` VALUES(1495592, '2010-04-04', 2063.62, 325);
-INSERT INTO `rankings` VALUES(1495593, '2010-04-04', 2183.47, 327);
-INSERT INTO `rankings` VALUES(1495594, '2010-04-04', 2178.81, 323);
-INSERT INTO `rankings` VALUES(1495595, '2010-04-04', 1926.15, 475);
-INSERT INTO `rankings` VALUES(1495596, '2010-04-04', 1975.22, 476);
-INSERT INTO `rankings` VALUES(1495597, '2010-04-04', 2117.62, 473);
-INSERT INTO `rankings` VALUES(1495598, '2010-04-04', 1939.78, 477);
-INSERT INTO `rankings` VALUES(1495599, '2010-04-04', 2323.65, 334);
-INSERT INTO `rankings` VALUES(1495600, '2010-04-04', 2018.64, 322);
-INSERT INTO `rankings` VALUES(1495601, '2010-04-04', 2205.3, 320);
-INSERT INTO `rankings` VALUES(1495602, '2010-04-04', 2362.84, 332);
-INSERT INTO `rankings` VALUES(1495603, '2010-04-04', 1936.23, 321);
-INSERT INTO `rankings` VALUES(1495604, '2010-04-04', 2356.82, 319);
-INSERT INTO `rankings` VALUES(1495605, '2010-04-04', 2418.57, 324);
-INSERT INTO `rankings` VALUES(1495606, '2010-04-04', 2132.19, 339);
-INSERT INTO `rankings` VALUES(1495607, '2010-04-17', 2517.88, 331);
-INSERT INTO `rankings` VALUES(1495608, '2010-04-17', 1928.13, 477);
-INSERT INTO `rankings` VALUES(1495609, '2010-04-17', 1966.2, 476);
-INSERT INTO `rankings` VALUES(1495610, '2010-04-17', 2361.2, 332);
-INSERT INTO `rankings` VALUES(1495611, '2010-04-17', 2421.1, 324);
-INSERT INTO `rankings` VALUES(1495612, '2010-04-17', 2382, 353);
-INSERT INTO `rankings` VALUES(1495613, '2010-04-17', 2182.36, 360);
-INSERT INTO `rankings` VALUES(1495614, '2010-04-17', 2194.23, 323);
-INSERT INTO `rankings` VALUES(1495615, '2010-04-17', 2360.24, 319);
-INSERT INTO `rankings` VALUES(1495616, '2010-04-17', 2016.46, 322);
-INSERT INTO `rankings` VALUES(1495617, '2010-04-17', 1925.15, 336);
-INSERT INTO `rankings` VALUES(1495618, '2010-04-17', 2396.8, 330);
-INSERT INTO `rankings` VALUES(1495619, '2010-04-17', 2180, 342);
-INSERT INTO `rankings` VALUES(1495620, '2010-04-17', 2326.95, 334);
-INSERT INTO `rankings` VALUES(1495621, '2010-04-17', 2135.76, 339);
-INSERT INTO `rankings` VALUES(1495622, '2010-04-17', 2206.5, 320);
-INSERT INTO `rankings` VALUES(1495623, '2010-04-17', 1934.38, 321);
-INSERT INTO `rankings` VALUES(1495624, '2010-04-17', 2114.8, 473);
-INSERT INTO `rankings` VALUES(1495625, '2010-04-17', 2069.39, 325);
-INSERT INTO `rankings` VALUES(1495626, '2010-04-17', 2187.44, 327);
-INSERT INTO `rankings` VALUES(1495627, '2010-04-17', 2048.73, 343);
-INSERT INTO `rankings` VALUES(1495628, '2010-04-17', 2382.55, 335);
-INSERT INTO `rankings` VALUES(1495629, '2010-04-17', 1917.68, 475);
-INSERT INTO `rankings` VALUES(1495630, '2010-04-17', 1958.34, 474);
-INSERT INTO `rankings` VALUES(1495631, '2010-04-18', 2440.78, 331);
-INSERT INTO `rankings` VALUES(1495632, '2010-04-18', 2357, 330);
-INSERT INTO `rankings` VALUES(1495633, '2010-04-18', 2347.96, 335);
-INSERT INTO `rankings` VALUES(1495634, '2010-04-18', 1963.82, 325);
-INSERT INTO `rankings` VALUES(1495635, '2010-04-18', 2298.03, 323);
-INSERT INTO `rankings` VALUES(1495636, '2010-04-18', 2166.24, 327);
-INSERT INTO `rankings` VALUES(1495637, '2010-04-18', 2347.61, 353);
-INSERT INTO `rankings` VALUES(1495638, '2010-04-18', 1951.86, 343);
-INSERT INTO `rankings` VALUES(1495639, '2010-04-18', 2464.79, 324);
-INSERT INTO `rankings` VALUES(1495640, '2010-04-18', 1923.76, 477);
-INSERT INTO `rankings` VALUES(1495641, '2010-04-18', 2394.67, 332);
-INSERT INTO `rankings` VALUES(1495642, '2010-04-18', 2176.88, 320);
-INSERT INTO `rankings` VALUES(1495643, '2010-04-18', 1941.67, 475);
-INSERT INTO `rankings` VALUES(1495644, '2010-04-18', 1982.03, 336);
-INSERT INTO `rankings` VALUES(1495645, '2010-04-18', 2156.61, 474);
-INSERT INTO `rankings` VALUES(1495646, '2010-04-18', 2405.94, 334);
-INSERT INTO `rankings` VALUES(1495647, '2010-04-18', 2450.08, 319);
-INSERT INTO `rankings` VALUES(1495648, '2010-04-18', 2081.64, 473);
-INSERT INTO `rankings` VALUES(1495649, '2010-04-18', 2026.09, 342);
-INSERT INTO `rankings` VALUES(1495650, '2010-04-18', 2137.4, 339);
-INSERT INTO `rankings` VALUES(1495651, '2010-05-08', 2445.71, 331);
-INSERT INTO `rankings` VALUES(1495652, '2010-05-08', 1972.28, 325);
-INSERT INTO `rankings` VALUES(1495653, '2010-05-08', 2182.42, 360);
-INSERT INTO `rankings` VALUES(1495654, '2010-05-08', 2393.36, 332);
-INSERT INTO `rankings` VALUES(1495655, '2010-05-08', 2459.28, 324);
-INSERT INTO `rankings` VALUES(1495656, '2010-05-08', 2349.9, 353);
-INSERT INTO `rankings` VALUES(1495657, '2010-05-08', 1929.92, 475);
-INSERT INTO `rankings` VALUES(1495658, '2010-05-08', 2449.87, 319);
-INSERT INTO `rankings` VALUES(1495659, '2010-05-08', 2009.07, 322);
-INSERT INTO `rankings` VALUES(1495660, '2010-05-08', 1977.3, 336);
-INSERT INTO `rankings` VALUES(1495661, '2010-05-08', 2366.87, 330);
-INSERT INTO `rankings` VALUES(1495662, '2010-05-08', 2026.15, 342);
-INSERT INTO `rankings` VALUES(1495663, '2010-05-08', 2410.58, 334);
-INSERT INTO `rankings` VALUES(1495664, '2010-05-08', 2132.73, 339);
-INSERT INTO `rankings` VALUES(1495665, '2010-05-08', 2166.84, 320);
-INSERT INTO `rankings` VALUES(1495666, '2010-05-08', 1935.08, 321);
-INSERT INTO `rankings` VALUES(1495667, '2010-05-08', 2085.73, 473);
-INSERT INTO `rankings` VALUES(1495668, '2010-05-08', 1915.49, 477);
-INSERT INTO `rankings` VALUES(1495669, '2010-05-08', 2168.78, 327);
-INSERT INTO `rankings` VALUES(1495670, '2010-05-08', 1973.08, 343);
-INSERT INTO `rankings` VALUES(1495671, '2010-05-08', 2345.43, 335);
-INSERT INTO `rankings` VALUES(1495672, '2010-05-08', 2305.8, 323);
-INSERT INTO `rankings` VALUES(1495673, '2010-05-08', 2154.88, 474);
-INSERT INTO `rankings` VALUES(1495674, '2010-05-08', 1957.71, 476);
-INSERT INTO `rankings` VALUES(1495675, '2010-05-09', 2016.14, 360);
-INSERT INTO `rankings` VALUES(1495676, '2010-05-09', 2483.91, 331);
-INSERT INTO `rankings` VALUES(1495677, '2010-05-09', 2458.74, 330);
-INSERT INTO `rankings` VALUES(1495678, '2010-05-09', 1938.4, 321);
-INSERT INTO `rankings` VALUES(1495679, '2010-05-09', 2392.73, 353);
-INSERT INTO `rankings` VALUES(1495680, '2010-05-09', 1986.27, 322);
-INSERT INTO `rankings` VALUES(1495681, '2010-05-09', 2252.87, 327);
-INSERT INTO `rankings` VALUES(1495682, '2010-05-09', 1863.63, 475);
-INSERT INTO `rankings` VALUES(1495683, '2010-05-09', 1914.11, 476);
-INSERT INTO `rankings` VALUES(1495684, '2010-05-09', 2113.67, 343);
-INSERT INTO `rankings` VALUES(1495685, '2010-05-09', 2399.43, 323);
-INSERT INTO `rankings` VALUES(1495686, '2010-05-09', 2177.47, 474);
-INSERT INTO `rankings` VALUES(1495687, '2010-05-09', 2253.4, 334);
-INSERT INTO `rankings` VALUES(1495688, '2010-05-09', 2165.69, 339);
-INSERT INTO `rankings` VALUES(1495689, '2010-05-09', 2378.73, 332);
-INSERT INTO `rankings` VALUES(1495690, '2010-05-09', 2039.92, 342);
-INSERT INTO `rankings` VALUES(1495691, '2010-05-09', 2183.84, 320);
-INSERT INTO `rankings` VALUES(1495692, '2010-05-09', 2454.65, 319);
-INSERT INTO `rankings` VALUES(1495693, '2010-05-09', 2352.9, 324);
-INSERT INTO `rankings` VALUES(1495694, '2010-05-09', 2072.57, 473);
-INSERT INTO `rankings` VALUES(1495695, '2010-05-09', 2350.12, 335);
-INSERT INTO `rankings` VALUES(1495696, '2010-05-15', 2485.96, 331);
-INSERT INTO `rankings` VALUES(1495697, '2010-05-15', 2250.18, 327);
-INSERT INTO `rankings` VALUES(1495698, '2010-05-15', 1984.72, 325);
-INSERT INTO `rankings` VALUES(1495699, '2010-05-15', 1910.85, 476);
-INSERT INTO `rankings` VALUES(1495700, '2010-05-15', 2386.26, 332);
-INSERT INTO `rankings` VALUES(1495701, '2010-05-15', 2355.14, 324);
-INSERT INTO `rankings` VALUES(1495702, '2010-05-15', 2391.69, 353);
-INSERT INTO `rankings` VALUES(1495703, '2010-05-15', 2020.52, 360);
-INSERT INTO `rankings` VALUES(1495704, '2010-05-15', 2449.67, 319);
-INSERT INTO `rankings` VALUES(1495705, '2010-05-15', 2355.68, 335);
-INSERT INTO `rankings` VALUES(1495706, '2010-05-15', 1977.42, 336);
-INSERT INTO `rankings` VALUES(1495707, '2010-05-15', 2464.82, 330);
-INSERT INTO `rankings` VALUES(1495708, '2010-05-15', 2051.79, 342);
-INSERT INTO `rankings` VALUES(1495709, '2010-05-15', 2261.88, 334);
-INSERT INTO `rankings` VALUES(1495710, '2010-05-15', 2158.68, 339);
-INSERT INTO `rankings` VALUES(1495711, '2010-05-15', 2174.63, 474);
-INSERT INTO `rankings` VALUES(1495712, '2010-05-15', 1938.53, 321);
-INSERT INTO `rankings` VALUES(1495713, '2010-05-15', 2081.03, 473);
-INSERT INTO `rankings` VALUES(1495714, '2010-05-15', 1907.35, 477);
-INSERT INTO `rankings` VALUES(1495715, '2010-05-15', 2365.32, 323);
-INSERT INTO `rankings` VALUES(1495716, '2010-05-15', 2111.07, 343);
-INSERT INTO `rankings` VALUES(1495717, '2010-05-15', 1981.01, 322);
-INSERT INTO `rankings` VALUES(1495718, '2010-05-15', 1860.61, 475);
-INSERT INTO `rankings` VALUES(1495719, '2010-05-15', 2189.47, 320);
-INSERT INTO `rankings` VALUES(1495720, '2010-05-16', 2282.05, 353);
-INSERT INTO `rankings` VALUES(1495721, '2010-05-16', 2092.3, 325);
-INSERT INTO `rankings` VALUES(1495722, '2010-05-16', 2509.97, 330);
-INSERT INTO `rankings` VALUES(1495723, '2010-05-16', 2315.03, 334);
-INSERT INTO `rankings` VALUES(1495724, '2010-05-16', 2324.04, 323);
-INSERT INTO `rankings` VALUES(1495725, '2010-05-16', 2088.62, 474);
-INSERT INTO `rankings` VALUES(1495726, '2010-05-16', 1893.46, 477);
-INSERT INTO `rankings` VALUES(1495727, '2010-05-16', 2377.52, 335);
-INSERT INTO `rankings` VALUES(1495728, '2010-05-16', 2501.66, 331);
-INSERT INTO `rankings` VALUES(1495729, '2010-05-16', 2247.26, 327);
-INSERT INTO `rankings` VALUES(1495730, '2010-05-16', 1916.16, 321);
-INSERT INTO `rankings` VALUES(1495731, '2010-05-16', 2430.32, 332);
-INSERT INTO `rankings` VALUES(1495732, '2010-05-16', 2317.15, 324);
-INSERT INTO `rankings` VALUES(1495733, '2010-05-16', 2111.32, 342);
-INSERT INTO `rankings` VALUES(1495734, '2010-05-16', 2125.78, 339);
-INSERT INTO `rankings` VALUES(1495735, '2010-05-29', 2503.13, 331);
-INSERT INTO `rankings` VALUES(1495736, '2010-05-29', 1857.83, 475);
-INSERT INTO `rankings` VALUES(1495737, '2010-05-29', 2094.62, 325);
-INSERT INTO `rankings` VALUES(1495738, '2010-05-29', 1903.1, 476);
-INSERT INTO `rankings` VALUES(1495739, '2010-05-29', 2320.76, 324);
-INSERT INTO `rankings` VALUES(1495740, '2010-05-29', 2288.89, 353);
-INSERT INTO `rankings` VALUES(1495741, '2010-05-29', 2028.34, 360);
-INSERT INTO `rankings` VALUES(1495742, '2010-05-29', 2451.18, 319);
-INSERT INTO `rankings` VALUES(1495743, '2010-05-29', 2427.71, 332);
-INSERT INTO `rankings` VALUES(1495744, '2010-05-29', 1972.88, 336);
-INSERT INTO `rankings` VALUES(1495745, '2010-05-29', 2514.41, 330);
-INSERT INTO `rankings` VALUES(1495746, '2010-05-29', 1973.84, 322);
-INSERT INTO `rankings` VALUES(1495747, '2010-05-29', 2106.2, 342);
-INSERT INTO `rankings` VALUES(1495748, '2010-05-29', 2325.13, 334);
-INSERT INTO `rankings` VALUES(1495749, '2010-05-29', 2123.07, 339);
-INSERT INTO `rankings` VALUES(1495750, '2010-05-29', 2099.14, 474);
-INSERT INTO `rankings` VALUES(1495751, '2010-05-29', 1917.71, 321);
-INSERT INTO `rankings` VALUES(1495752, '2010-05-29', 2079.16, 473);
-INSERT INTO `rankings` VALUES(1495753, '2010-05-29', 1884.24, 477);
-INSERT INTO `rankings` VALUES(1495754, '2010-05-29', 2246.19, 327);
-INSERT INTO `rankings` VALUES(1495755, '2010-05-29', 2118.76, 343);
-INSERT INTO `rankings` VALUES(1495756, '2010-05-29', 2375.33, 335);
-INSERT INTO `rankings` VALUES(1495757, '2010-05-29', 2317.74, 323);
-INSERT INTO `rankings` VALUES(1495758, '2010-05-29', 2184.95, 320);
-INSERT INTO `rankings` VALUES(1495759, '2010-05-30', 2204.91, 331);
-INSERT INTO `rankings` VALUES(1495760, '2010-05-30', 2076.72, 473);
-INSERT INTO `rankings` VALUES(1495761, '2010-05-30', 2533.07, 330);
-INSERT INTO `rankings` VALUES(1495762, '2010-05-30', 2352.5, 335);
-INSERT INTO `rankings` VALUES(1495763, '2010-05-30', 1851.82, 477);
-INSERT INTO `rankings` VALUES(1495764, '2010-05-30', 1937.82, 322);
-INSERT INTO `rankings` VALUES(1495765, '2010-05-30', 2091.51, 342);
-INSERT INTO `rankings` VALUES(1495766, '2010-05-30', 2278.64, 327);
-INSERT INTO `rankings` VALUES(1495767, '2010-05-30', 2358.19, 353);
-INSERT INTO `rankings` VALUES(1495768, '2010-05-30', 2104.04, 360);
-INSERT INTO `rankings` VALUES(1495769, '2010-05-30', 2318.52, 323);
-INSERT INTO `rankings` VALUES(1495770, '2010-05-30', 2085.21, 325);
-INSERT INTO `rankings` VALUES(1495771, '2010-05-30', 2210.3, 343);
-INSERT INTO `rankings` VALUES(1495772, '2010-05-30', 1899.31, 476);
-INSERT INTO `rankings` VALUES(1495773, '2010-05-30', 2133.7, 320);
-INSERT INTO `rankings` VALUES(1495774, '2010-05-30', 2488.88, 319);
-INSERT INTO `rankings` VALUES(1495775, '2010-05-30', 2087.67, 474);
-INSERT INTO `rankings` VALUES(1495776, '2010-05-30', 2434.77, 334);
-INSERT INTO `rankings` VALUES(1495777, '2010-05-30', 2385.41, 332);
-INSERT INTO `rankings` VALUES(1495778, '2010-05-30', 2376.26, 324);
-INSERT INTO `rankings` VALUES(1495779, '2010-05-30', 2156.62, 339);
-INSERT INTO `rankings` VALUES(1495780, '2010-06-12', 2353.02, 335);
-INSERT INTO `rankings` VALUES(1495781, '2010-06-12', 1844.45, 477);
-INSERT INTO `rankings` VALUES(1495782, '2010-06-12', 1892.02, 476);
-INSERT INTO `rankings` VALUES(1495783, '2010-06-12', 2370.98, 324);
-INSERT INTO `rankings` VALUES(1495784, '2010-06-12', 2348.87, 353);
-INSERT INTO `rankings` VALUES(1495785, '2010-06-12', 2100.93, 360);
-INSERT INTO `rankings` VALUES(1495786, '2010-06-12', 2325.35, 323);
-INSERT INTO `rankings` VALUES(1495787, '2010-06-12', 2487.55, 319);
-INSERT INTO `rankings` VALUES(1495788, '2010-06-12', 1933.22, 322);
-INSERT INTO `rankings` VALUES(1495789, '2010-06-12', 1970.98, 336);
-INSERT INTO `rankings` VALUES(1495790, '2010-06-12', 2535.29, 330);
-INSERT INTO `rankings` VALUES(1495791, '2010-06-12', 2106.67, 342);
-INSERT INTO `rankings` VALUES(1495792, '2010-06-12', 2441.63, 334);
-INSERT INTO `rankings` VALUES(1495793, '2010-06-12', 2152.31, 339);
-INSERT INTO `rankings` VALUES(1495794, '2010-06-12', 2218.88, 331);
-INSERT INTO `rankings` VALUES(1495795, '2010-06-12', 2090.24, 474);
-INSERT INTO `rankings` VALUES(1495796, '2010-06-12', 1916.64, 321);
-INSERT INTO `rankings` VALUES(1495797, '2010-06-12', 2083.07, 473);
-INSERT INTO `rankings` VALUES(1495798, '2010-06-12', 2086.31, 325);
-INSERT INTO `rankings` VALUES(1495799, '2010-06-12', 2279.33, 327);
-INSERT INTO `rankings` VALUES(1495800, '2010-06-12', 2199.99, 343);
-INSERT INTO `rankings` VALUES(1495801, '2010-06-12', 2382.96, 332);
-INSERT INTO `rankings` VALUES(1495802, '2010-06-12', 1854.98, 475);
-INSERT INTO `rankings` VALUES(1495803, '2010-06-12', 2138.61, 320);
-INSERT INTO `rankings` VALUES(1495804, '2010-06-13', 2317.14, 331);
-INSERT INTO `rankings` VALUES(1495805, '2010-06-13', 2130.06, 325);
-INSERT INTO `rankings` VALUES(1495806, '2010-06-13', 2515.92, 330);
-INSERT INTO `rankings` VALUES(1495807, '2010-06-13', 2279.44, 353);
-INSERT INTO `rankings` VALUES(1495808, '2010-06-13', 2513.12, 319);
-INSERT INTO `rankings` VALUES(1495809, '2010-06-13', 2048.36, 474);
-INSERT INTO `rankings` VALUES(1495810, '2010-06-13', 1861.14, 476);
-INSERT INTO `rankings` VALUES(1495811, '2010-06-13', 2034.61, 343);
-INSERT INTO `rankings` VALUES(1495812, '2010-06-13', 2409.55, 323);
-INSERT INTO `rankings` VALUES(1495813, '2010-06-13', 1852.69, 477);
-INSERT INTO `rankings` VALUES(1495814, '2010-06-13', 2167.92, 339);
-INSERT INTO `rankings` VALUES(1495815, '2010-06-13', 2141.91, 342);
-INSERT INTO `rankings` VALUES(1495816, '2010-06-13', 2239.07, 327);
-INSERT INTO `rankings` VALUES(1495817, '2010-06-13', 2160.18, 320);
-INSERT INTO `rankings` VALUES(1495818, '2010-06-13', 2505.68, 334);
-INSERT INTO `rankings` VALUES(1495819, '2010-06-13', 2380.13, 332);
-INSERT INTO `rankings` VALUES(1495820, '2010-06-13', 2372.78, 324);
-INSERT INTO `rankings` VALUES(1495821, '2010-06-13', 2128.16, 473);
-INSERT INTO `rankings` VALUES(1495822, '2010-06-13', 1968.72, 336);
-INSERT INTO `rankings` VALUES(1495823, '2010-06-13', 2281.92, 335);
-INSERT INTO `rankings` VALUES(1495824, '2010-06-26', 2328.92, 331);
-INSERT INTO `rankings` VALUES(1495825, '2010-06-26', 1847.18, 475);
-INSERT INTO `rankings` VALUES(1495826, '2010-06-26', 2135.05, 325);
-INSERT INTO `rankings` VALUES(1495827, '2010-06-26', 1860.25, 476);
-INSERT INTO `rankings` VALUES(1495828, '2010-06-26', 2364.59, 324);
-INSERT INTO `rankings` VALUES(1495829, '2010-06-26', 2270.54, 353);
-INSERT INTO `rankings` VALUES(1495830, '2010-06-26', 2099.44, 360);
-INSERT INTO `rankings` VALUES(1495831, '2010-06-26', 2508.09, 319);
-INSERT INTO `rankings` VALUES(1495832, '2010-06-26', 2381.24, 332);
-INSERT INTO `rankings` VALUES(1495833, '2010-06-26', 1964.39, 336);
-INSERT INTO `rankings` VALUES(1495834, '2010-06-26', 2518.82, 330);
-INSERT INTO `rankings` VALUES(1495835, '2010-06-26', 2288.9, 335);
-INSERT INTO `rankings` VALUES(1495836, '2010-06-26', 2141.48, 342);
-INSERT INTO `rankings` VALUES(1495837, '2010-06-26', 2507.27, 334);
-INSERT INTO `rankings` VALUES(1495838, '2010-06-26', 2161.34, 339);
-INSERT INTO `rankings` VALUES(1495839, '2010-06-26', 2166.8, 320);
-INSERT INTO `rankings` VALUES(1495840, '2010-06-26', 1917.73, 321);
-INSERT INTO `rankings` VALUES(1495841, '2010-06-26', 2138.05, 473);
-INSERT INTO `rankings` VALUES(1495842, '2010-06-26', 1847.39, 477);
-INSERT INTO `rankings` VALUES(1495843, '2010-06-26', 2412.73, 323);
-INSERT INTO `rankings` VALUES(1495844, '2010-06-26', 2033.38, 343);
-INSERT INTO `rankings` VALUES(1495845, '2010-06-26', 1926.18, 322);
-INSERT INTO `rankings` VALUES(1495846, '2010-06-26', 2235.3, 327);
-INSERT INTO `rankings` VALUES(1495847, '2010-06-26', 2059.22, 474);
-INSERT INTO `rankings` VALUES(1495848, '2010-06-27', 1844.53, 336);
-INSERT INTO `rankings` VALUES(1495849, '2010-06-27', 2274.62, 327);
-INSERT INTO `rankings` VALUES(1495850, '2010-06-27', 2222.35, 325);
-INSERT INTO `rankings` VALUES(1495851, '2010-06-27', 1925.74, 476);
-INSERT INTO `rankings` VALUES(1495852, '2010-06-27', 2347.88, 324);
-INSERT INTO `rankings` VALUES(1495853, '2010-06-27', 2213.75, 353);
-INSERT INTO `rankings` VALUES(1495854, '2010-06-27', 2124.2, 360);
-INSERT INTO `rankings` VALUES(1495855, '2010-06-27', 2530.51, 319);
-INSERT INTO `rankings` VALUES(1495856, '2010-06-27', 2414.03, 332);
-INSERT INTO `rankings` VALUES(1495857, '2010-06-27', 2438.75, 331);
-INSERT INTO `rankings` VALUES(1495858, '2010-06-27', 2174.3, 330);
-INSERT INTO `rankings` VALUES(1495859, '2010-06-27', 1911.32, 322);
-INSERT INTO `rankings` VALUES(1495860, '2010-06-27', 2097.64, 342);
-INSERT INTO `rankings` VALUES(1495861, '2010-06-27', 2529.92, 334);
-INSERT INTO `rankings` VALUES(1495862, '2010-06-27', 2155.84, 339);
-INSERT INTO `rankings` VALUES(1495863, '2010-06-27', 2294.65, 320);
-INSERT INTO `rankings` VALUES(1495864, '2010-06-27', 1859.31, 321);
-INSERT INTO `rankings` VALUES(1495865, '2010-06-27', 1870.55, 477);
-INSERT INTO `rankings` VALUES(1495866, '2010-06-27', 2377.78, 323);
-INSERT INTO `rankings` VALUES(1495867, '2010-06-27', 2170.48, 343);
-INSERT INTO `rankings` VALUES(1495868, '2010-06-27', 2223.94, 335);
-INSERT INTO `rankings` VALUES(1495869, '2010-06-27', 1870.43, 475);
-INSERT INTO `rankings` VALUES(1495870, '2010-06-27', 2103.72, 474);
-INSERT INTO `rankings` VALUES(1495871, '2010-07-10', 1851.51, 336);
-INSERT INTO `rankings` VALUES(1495872, '2010-07-10', 1851.21, 352);
-INSERT INTO `rankings` VALUES(1495873, '2010-07-10', 2214.7, 325);
-INSERT INTO `rankings` VALUES(1495874, '2010-07-10', 1919.19, 476);
-INSERT INTO `rankings` VALUES(1495875, '2010-07-10', 2351.81, 324);
-INSERT INTO `rankings` VALUES(1495876, '2010-07-10', 2216.14, 353);
-INSERT INTO `rankings` VALUES(1495877, '2010-07-10', 2132.87, 360);
-INSERT INTO `rankings` VALUES(1495878, '2010-07-10', 2513.66, 319);
-INSERT INTO `rankings` VALUES(1495879, '2010-07-10', 2413.67, 332);
-INSERT INTO `rankings` VALUES(1495880, '2010-07-10', 2445.5, 331);
-INSERT INTO `rankings` VALUES(1495881, '2010-07-10', 2191.55, 330);
-INSERT INTO `rankings` VALUES(1495882, '2010-07-10', 1912.72, 322);
-INSERT INTO `rankings` VALUES(1495883, '2010-07-10', 2088.49, 342);
-INSERT INTO `rankings` VALUES(1495884, '2010-07-10', 2529.08, 334);
-INSERT INTO `rankings` VALUES(1495885, '2010-07-10', 2150.05, 339);
-INSERT INTO `rankings` VALUES(1495886, '2010-07-10', 2296.21, 320);
-INSERT INTO `rankings` VALUES(1495887, '2010-07-10', 1858.44, 321);
-INSERT INTO `rankings` VALUES(1495888, '2010-07-10', 2139.6, 473);
-INSERT INTO `rankings` VALUES(1495889, '2010-07-10', 1864.36, 477);
-INSERT INTO `rankings` VALUES(1495890, '2010-07-10', 2383.65, 323);
-INSERT INTO `rankings` VALUES(1495891, '2010-07-10', 2171.93, 343);
-INSERT INTO `rankings` VALUES(1495892, '2010-07-10', 2230.61, 335);
-INSERT INTO `rankings` VALUES(1495893, '2010-07-10', 2272.35, 327);
-INSERT INTO `rankings` VALUES(1495894, '2010-07-10', 2103.86, 474);
-INSERT INTO `rankings` VALUES(1495895, '2010-07-11', 1893.3, 336);
-INSERT INTO `rankings` VALUES(1495896, '2010-07-11', 2169.14, 325);
-INSERT INTO `rankings` VALUES(1495897, '2010-07-11', 2348.49, 330);
-INSERT INTO `rankings` VALUES(1495898, '2010-07-11', 2389.82, 331);
-INSERT INTO `rankings` VALUES(1495899, '2010-07-11', 1956.52, 360);
-INSERT INTO `rankings` VALUES(1495900, '2010-07-11', 1833.11, 352);
-INSERT INTO `rankings` VALUES(1495901, '2010-07-11', 2268.39, 323);
-INSERT INTO `rankings` VALUES(1495902, '2010-07-11', 2108.57, 474);
-INSERT INTO `rankings` VALUES(1495903, '2010-07-11', 2225.81, 343);
-INSERT INTO `rankings` VALUES(1495904, '2010-07-11', 2281.27, 327);
-INSERT INTO `rankings` VALUES(1495905, '2010-07-11', 1841.16, 477);
-INSERT INTO `rankings` VALUES(1495906, '2010-07-11', 2249.93, 353);
-INSERT INTO `rankings` VALUES(1495907, '2010-07-11', 2177.9, 335);
-INSERT INTO `rankings` VALUES(1495908, '2010-07-11', 2350.98, 320);
-INSERT INTO `rankings` VALUES(1495909, '2010-07-11', 2495.37, 319);
-INSERT INTO `rankings` VALUES(1495910, '2010-07-11', 1897.56, 321);
-INSERT INTO `rankings` VALUES(1495911, '2010-07-11', 2539.16, 334);
-INSERT INTO `rankings` VALUES(1495912, '2010-07-11', 2416.3, 324);
-INSERT INTO `rankings` VALUES(1495913, '2010-07-11', 2208.2, 473);
-INSERT INTO `rankings` VALUES(1495914, '2010-07-11', 2100.04, 342);
-INSERT INTO `rankings` VALUES(1495915, '2010-07-11', 1869.23, 322);
-INSERT INTO `rankings` VALUES(1495916, '2010-07-24', 1895.37, 336);
-INSERT INTO `rankings` VALUES(1495917, '2010-07-24', 1828.37, 352);
-INSERT INTO `rankings` VALUES(1495918, '2010-07-24', 1868.81, 475);
-INSERT INTO `rankings` VALUES(1495919, '2010-07-24', 2274.26, 327);
-INSERT INTO `rankings` VALUES(1495920, '2010-07-24', 2162.18, 325);
-INSERT INTO `rankings` VALUES(1495921, '2010-07-24', 1907.93, 476);
-INSERT INTO `rankings` VALUES(1495922, '2010-07-24', 2411.31, 324);
-INSERT INTO `rankings` VALUES(1495923, '2010-07-24', 2249.27, 353);
-INSERT INTO `rankings` VALUES(1495924, '2010-07-24', 1964.83, 360);
-INSERT INTO `rankings` VALUES(1495925, '2010-07-24', 2411.98, 332);
-INSERT INTO `rankings` VALUES(1495926, '2010-07-24', 1870.07, 322);
-INSERT INTO `rankings` VALUES(1495927, '2010-07-24', 2398.69, 331);
-INSERT INTO `rankings` VALUES(1495928, '2010-07-24', 2354.34, 330);
-INSERT INTO `rankings` VALUES(1495929, '2010-07-24', 2085.41, 342);
-INSERT INTO `rankings` VALUES(1495930, '2010-07-24', 2534.98, 334);
-INSERT INTO `rankings` VALUES(1495931, '2010-07-24', 2145.66, 339);
-INSERT INTO `rankings` VALUES(1495932, '2010-07-24', 2350.32, 320);
-INSERT INTO `rankings` VALUES(1495933, '2010-07-24', 1901.82, 321);
-INSERT INTO `rankings` VALUES(1495934, '2010-07-24', 2211.24, 473);
-INSERT INTO `rankings` VALUES(1495935, '2010-07-24', 2494.03, 319);
-INSERT INTO `rankings` VALUES(1495936, '2010-07-24', 2224.76, 343);
-INSERT INTO `rankings` VALUES(1495937, '2010-07-24', 2193.69, 335);
-INSERT INTO `rankings` VALUES(1495938, '2010-07-24', 2281.21, 323);
-INSERT INTO `rankings` VALUES(1495939, '2010-07-24', 2111.9, 474);
-INSERT INTO `rankings` VALUES(1495940, '2010-07-25', 1856.9, 336);
-INSERT INTO `rankings` VALUES(1495941, '2010-07-25', 2214.97, 473);
-INSERT INTO `rankings` VALUES(1495942, '2010-07-25', 2326.79, 332);
-INSERT INTO `rankings` VALUES(1495943, '2010-07-25', 2376.64, 330);
-INSERT INTO `rankings` VALUES(1495944, '2010-07-25', 2345.62, 335);
-INSERT INTO `rankings` VALUES(1495945, '2010-07-25', 2235.17, 353);
-INSERT INTO `rankings` VALUES(1495946, '2010-07-25', 2114.15, 360);
-INSERT INTO `rankings` VALUES(1495947, '2010-07-25', 1863.67, 475);
-INSERT INTO `rankings` VALUES(1495948, '2010-07-25', 2160.99, 474);
-INSERT INTO `rankings` VALUES(1495949, '2010-07-25', 2222.15, 343);
-INSERT INTO `rankings` VALUES(1495950, '2010-07-25', 2416.23, 323);
-INSERT INTO `rankings` VALUES(1495951, '2010-07-25', 2000.68, 325);
-INSERT INTO `rankings` VALUES(1495952, '2010-07-25', 1888.51, 322);
-INSERT INTO `rankings` VALUES(1495953, '2010-07-25', 2458.68, 331);
-INSERT INTO `rankings` VALUES(1495954, '2010-07-25', 2488.48, 319);
-INSERT INTO `rankings` VALUES(1495955, '2010-07-25', 2290.34, 320);
-INSERT INTO `rankings` VALUES(1495956, '2010-07-25', 2517.83, 334);
-INSERT INTO `rankings` VALUES(1495957, '2010-07-25', 2156.5, 327);
-INSERT INTO `rankings` VALUES(1495958, '2010-07-25', 2326.38, 324);
-INSERT INTO `rankings` VALUES(1495959, '2010-07-25', 2053.95, 342);
-INSERT INTO `rankings` VALUES(1495960, '2010-07-25', 2179.69, 339);
-INSERT INTO `rankings` VALUES(1495961, '2010-07-31', 1860.64, 336);
-INSERT INTO `rankings` VALUES(1495962, '2010-07-31', 1821.36, 352);
-INSERT INTO `rankings` VALUES(1495963, '2010-07-31', 2157.24, 327);
-INSERT INTO `rankings` VALUES(1495964, '2010-07-31', 2005.81, 325);
-INSERT INTO `rankings` VALUES(1495965, '2010-07-31', 1904.39, 476);
-INSERT INTO `rankings` VALUES(1495966, '2010-07-31', 2330.06, 324);
-INSERT INTO `rankings` VALUES(1495967, '2010-07-31', 2230.4, 353);
-INSERT INTO `rankings` VALUES(1495968, '2010-07-31', 2123.39, 360);
-INSERT INTO `rankings` VALUES(1495969, '2010-07-31', 2420.89, 323);
-INSERT INTO `rankings` VALUES(1495970, '2010-07-31', 2327.25, 332);
-INSERT INTO `rankings` VALUES(1495971, '2010-07-31', 2351.63, 335);
-INSERT INTO `rankings` VALUES(1495972, '2010-07-31', 2464.97, 331);
-INSERT INTO `rankings` VALUES(1495973, '2010-07-31', 2384.5, 330);
-INSERT INTO `rankings` VALUES(1495974, '2010-07-31', 2054.93, 342);
-INSERT INTO `rankings` VALUES(1495975, '2010-07-31', 2515.85, 334);
-INSERT INTO `rankings` VALUES(1495976, '2010-07-31', 2172.88, 339);
-INSERT INTO `rankings` VALUES(1495977, '2010-07-31', 2171.11, 474);
-INSERT INTO `rankings` VALUES(1495978, '2010-07-31', 1900.99, 321);
-INSERT INTO `rankings` VALUES(1495979, '2010-07-31', 2217.6, 473);
-INSERT INTO `rankings` VALUES(1495980, '2010-07-31', 2477.78, 319);
-INSERT INTO `rankings` VALUES(1495981, '2010-07-31', 2199.63, 343);
-INSERT INTO `rankings` VALUES(1495982, '2010-07-31', 1893.15, 322);
-INSERT INTO `rankings` VALUES(1495983, '2010-07-31', 1859.9, 475);
-INSERT INTO `rankings` VALUES(1495984, '2010-07-31', 2286.1, 320);
-INSERT INTO `rankings` VALUES(1495985, '2010-08-01', 1792.63, 352);
-INSERT INTO `rankings` VALUES(1495986, '2010-08-01', 2206.66, 353);
-INSERT INTO `rankings` VALUES(1495987, '2010-08-01', 2448.97, 330);
-INSERT INTO `rankings` VALUES(1495988, '2010-08-01', 1909.7, 321);
-INSERT INTO `rankings` VALUES(1495989, '2010-08-01', 2482.44, 331);
-INSERT INTO `rankings` VALUES(1495990, '2010-08-01', 1905.54, 322);
-INSERT INTO `rankings` VALUES(1495991, '2010-08-01', 2372.06, 319);
-INSERT INTO `rankings` VALUES(1495992, '2010-08-01', 2259.57, 474);
-INSERT INTO `rankings` VALUES(1495993, '2010-08-01', 1839.49, 476);
-INSERT INTO `rankings` VALUES(1495994, '2010-08-01', 2188.32, 343);
-INSERT INTO `rankings` VALUES(1495995, '2010-08-01', 2143.94, 360);
-INSERT INTO `rankings` VALUES(1495996, '2010-08-01', 2450.34, 323);
-INSERT INTO `rankings` VALUES(1495997, '2010-08-01', 2076.91, 325);
-INSERT INTO `rankings` VALUES(1495998, '2010-08-01', 1887.25, 475);
-INSERT INTO `rankings` VALUES(1495999, '2010-08-01', 1955.5, 327);
-INSERT INTO `rankings` VALUES(1496000, '2010-08-01', 1887.67, 336);
-INSERT INTO `rankings` VALUES(1496001, '2010-08-01', 2240.75, 320);
-INSERT INTO `rankings` VALUES(1496002, '2010-08-01', 2262.99, 473);
-INSERT INTO `rankings` VALUES(1496003, '2010-08-01', 2104.83, 342);
-INSERT INTO `rankings` VALUES(1496004, '2010-08-01', 2370.85, 335);
-INSERT INTO `rankings` VALUES(1496005, '2010-08-28', 2483.27, 331);
-INSERT INTO `rankings` VALUES(1496006, '2010-08-28', 1797.7, 352);
-INSERT INTO `rankings` VALUES(1496007, '2010-08-28', 1980.63, 327);
-INSERT INTO `rankings` VALUES(1496008, '2010-08-28', 2069.06, 325);
-INSERT INTO `rankings` VALUES(1496009, '2010-08-28', 1833.72, 476);
-INSERT INTO `rankings` VALUES(1496010, '2010-08-28', 2323.36, 324);
-INSERT INTO `rankings` VALUES(1496011, '2010-08-28', 2207.53, 353);
-INSERT INTO `rankings` VALUES(1496012, '2010-08-28', 2125.55, 360);
-INSERT INTO `rankings` VALUES(1496013, '2010-08-28', 2375.5, 319);
-INSERT INTO `rankings` VALUES(1496014, '2010-08-28', 2335.88, 332);
-INSERT INTO `rankings` VALUES(1496015, '2010-08-28', 1899.61, 336);
-INSERT INTO `rankings` VALUES(1496016, '2010-08-28', 2455.75, 330);
-INSERT INTO `rankings` VALUES(1496017, '2010-08-28', 1901.37, 322);
-INSERT INTO `rankings` VALUES(1496018, '2010-08-28', 2105.99, 342);
-INSERT INTO `rankings` VALUES(1496019, '2010-08-28', 2518.84, 334);
-INSERT INTO `rankings` VALUES(1496020, '2010-08-28', 2172.24, 339);
-INSERT INTO `rankings` VALUES(1496021, '2010-08-28', 2247.12, 320);
-INSERT INTO `rankings` VALUES(1496022, '2010-08-28', 1918.11, 321);
-INSERT INTO `rankings` VALUES(1496023, '2010-08-28', 2264.27, 473);
-INSERT INTO `rankings` VALUES(1496024, '2010-08-28', 2441.87, 323);
-INSERT INTO `rankings` VALUES(1496025, '2010-08-28', 2178.9, 343);
-INSERT INTO `rankings` VALUES(1496026, '2010-08-28', 2372.74, 335);
-INSERT INTO `rankings` VALUES(1496027, '2010-08-28', 1892.01, 475);
-INSERT INTO `rankings` VALUES(1496028, '2010-08-28', 2231.42, 474);
-INSERT INTO `rankings` VALUES(1496029, '2010-08-29', 2266.82, 331);
-INSERT INTO `rankings` VALUES(1496030, '2010-08-29', 1825.66, 352);
-INSERT INTO `rankings` VALUES(1496031, '2010-08-29', 2294.08, 327);
-INSERT INTO `rankings` VALUES(1496032, '2010-08-29', 2125.9, 325);
-INSERT INTO `rankings` VALUES(1496033, '2010-08-29', 1929.15, 476);
-INSERT INTO `rankings` VALUES(1496034, '2010-08-29', 2322.05, 324);
-INSERT INTO `rankings` VALUES(1496035, '2010-08-29', 2261.23, 353);
-INSERT INTO `rankings` VALUES(1496036, '2010-08-29', 2155.27, 360);
-INSERT INTO `rankings` VALUES(1496037, '2010-08-29', 2424.94, 332);
-INSERT INTO `rankings` VALUES(1496038, '2010-08-29', 1966.4, 336);
-INSERT INTO `rankings` VALUES(1496039, '2010-08-29', 2496.58, 330);
-INSERT INTO `rankings` VALUES(1496040, '2010-08-29', 2409.79, 335);
-INSERT INTO `rankings` VALUES(1496041, '2010-08-29', 2209.17, 342);
-INSERT INTO `rankings` VALUES(1496042, '2010-08-29', 2563.55, 334);
-INSERT INTO `rankings` VALUES(1496043, '2010-08-29', 2179.2, 339);
-INSERT INTO `rankings` VALUES(1496044, '2010-08-29', 2009.6, 320);
-INSERT INTO `rankings` VALUES(1496045, '2010-08-29', 1976.02, 321);
-INSERT INTO `rankings` VALUES(1496046, '2010-08-29', 2138.53, 473);
-INSERT INTO `rankings` VALUES(1496047, '2010-08-29', 2079.39, 319);
-INSERT INTO `rankings` VALUES(1496048, '2010-08-29', 2246.6, 343);
-INSERT INTO `rankings` VALUES(1496049, '2010-08-29', 1967.33, 322);
-INSERT INTO `rankings` VALUES(1496050, '2010-08-29', 2119.66, 323);
-INSERT INTO `rankings` VALUES(1496051, '2010-08-29', 2273.5, 474);
-INSERT INTO `rankings` VALUES(1496052, '2010-09-11', 2272.68, 331);
-INSERT INTO `rankings` VALUES(1496053, '2010-09-11', 1819.85, 352);
-INSERT INTO `rankings` VALUES(1496054, '2010-09-11', 2290.58, 327);
-INSERT INTO `rankings` VALUES(1496055, '2010-09-11', 2126.65, 325);
-INSERT INTO `rankings` VALUES(1496056, '2010-09-11', 1923.16, 476);
-INSERT INTO `rankings` VALUES(1496057, '2010-09-11', 2323.61, 324);
-INSERT INTO `rankings` VALUES(1496058, '2010-09-11', 2257.78, 353);
-INSERT INTO `rankings` VALUES(1496059, '2010-09-11', 2151.17, 360);
-INSERT INTO `rankings` VALUES(1496060, '2010-09-11', 2101.95, 319);
-INSERT INTO `rankings` VALUES(1496061, '2010-09-11', 2419.04, 332);
-INSERT INTO `rankings` VALUES(1496062, '2010-09-11', 1967.81, 336);
-INSERT INTO `rankings` VALUES(1496063, '2010-09-11', 2496.39, 330);
-INSERT INTO `rankings` VALUES(1496064, '2010-09-11', 1961.49, 322);
-INSERT INTO `rankings` VALUES(1496065, '2010-09-11', 2195.68, 342);
-INSERT INTO `rankings` VALUES(1496066, '2010-09-11', 2560.09, 334);
-INSERT INTO `rankings` VALUES(1496067, '2010-09-11', 2175.36, 339);
-INSERT INTO `rankings` VALUES(1496068, '2010-09-11', 2255.02, 474);
-INSERT INTO `rankings` VALUES(1496069, '2010-09-11', 1979.23, 321);
-INSERT INTO `rankings` VALUES(1496070, '2010-09-11', 2148.17, 473);
-INSERT INTO `rankings` VALUES(1496071, '2010-09-11', 2141.56, 323);
-INSERT INTO `rankings` VALUES(1496072, '2010-09-11', 2242.31, 343);
-INSERT INTO `rankings` VALUES(1496073, '2010-09-11', 2414.05, 335);
-INSERT INTO `rankings` VALUES(1496074, '2010-09-11', 1885.61, 475);
-INSERT INTO `rankings` VALUES(1496075, '2010-09-11', 2023.17, 320);
-INSERT INTO `rankings` VALUES(1496076, '2010-09-12', 1851.45, 352);
-INSERT INTO `rankings` VALUES(1496077, '2010-09-12', 2341.65, 331);
-INSERT INTO `rankings` VALUES(1496078, '2010-09-12', 2220.77, 473);
-INSERT INTO `rankings` VALUES(1496079, '2010-09-12', 2427.49, 330);
-INSERT INTO `rankings` VALUES(1496080, '2010-09-12', 2458.07, 335);
-INSERT INTO `rankings` VALUES(1496081, '2010-09-12', 1936.45, 322);
-INSERT INTO `rankings` VALUES(1496082, '2010-09-12', 2329.38, 323);
-INSERT INTO `rankings` VALUES(1496083, '2010-09-12', 2277.6, 353);
-INSERT INTO `rankings` VALUES(1496084, '2010-09-12', 1868.25, 476);
-INSERT INTO `rankings` VALUES(1496085, '2010-09-12', 2183.49, 327);
-INSERT INTO `rankings` VALUES(1496086, '2010-09-12', 2212.12, 474);
-INSERT INTO `rankings` VALUES(1496087, '2010-09-12', 2145.72, 325);
-INSERT INTO `rankings` VALUES(1496088, '2010-09-12', 2122.67, 339);
-INSERT INTO `rankings` VALUES(1496089, '2010-09-12', 2181.09, 342);
-INSERT INTO `rankings` VALUES(1496090, '2010-09-12', 2110.3, 360);
-INSERT INTO `rankings` VALUES(1496091, '2010-09-12', 2154.4, 320);
-INSERT INTO `rankings` VALUES(1496092, '2010-09-12', 2236.28, 334);
-INSERT INTO `rankings` VALUES(1496093, '2010-09-12', 2284.92, 319);
-INSERT INTO `rankings` VALUES(1496094, '2010-09-12', 2370.21, 324);
-INSERT INTO `rankings` VALUES(1496095, '2010-09-12', 1939.59, 336);
-INSERT INTO `rankings` VALUES(1496096, '2010-09-12', 2373.36, 332);
-INSERT INTO `rankings` VALUES(1496097, '2010-09-25', 2350.47, 331);
-INSERT INTO `rankings` VALUES(1496098, '2010-09-25', 2146.36, 325);
-INSERT INTO `rankings` VALUES(1496099, '2010-09-25', 1871.35, 476);
-INSERT INTO `rankings` VALUES(1496100, '2010-09-25', 2369.65, 324);
-INSERT INTO `rankings` VALUES(1496101, '2010-09-25', 2278.61, 353);
-INSERT INTO `rankings` VALUES(1496102, '2010-09-25', 1880.76, 475);
-INSERT INTO `rankings` VALUES(1496103, '2010-09-25', 2293.53, 319);
-INSERT INTO `rankings` VALUES(1496104, '2010-09-25', 2162.23, 328);
-INSERT INTO `rankings` VALUES(1496105, '2010-09-25', 2371.05, 332);
-INSERT INTO `rankings` VALUES(1496106, '2010-09-25', 1941.7, 336);
-INSERT INTO `rankings` VALUES(1496107, '2010-09-25', 2427.67, 330);
-INSERT INTO `rankings` VALUES(1496108, '2010-09-25', 1941.13, 322);
-INSERT INTO `rankings` VALUES(1496109, '2010-09-25', 2174.87, 342);
-INSERT INTO `rankings` VALUES(1496110, '2010-09-25', 2249.24, 334);
-INSERT INTO `rankings` VALUES(1496111, '2010-09-25', 2129.43, 339);
-INSERT INTO `rankings` VALUES(1496112, '2010-09-25', 2167.34, 320);
-INSERT INTO `rankings` VALUES(1496113, '2010-09-25', 1974.31, 321);
-INSERT INTO `rankings` VALUES(1496114, '2010-09-25', 2220.23, 473);
-INSERT INTO `rankings` VALUES(1496115, '2010-09-25', 2340.42, 323);
-INSERT INTO `rankings` VALUES(1496116, '2010-09-25', 2243.72, 343);
-INSERT INTO `rankings` VALUES(1496117, '2010-09-25', 2058.24, 355);
-INSERT INTO `rankings` VALUES(1496118, '2010-09-25', 2422.72, 335);
-INSERT INTO `rankings` VALUES(1496119, '2010-09-25', 2178.73, 327);
-INSERT INTO `rankings` VALUES(1496120, '2010-09-25', 2210.48, 474);
-INSERT INTO `rankings` VALUES(1496121, '2010-09-26', 2422.63, 331);
-INSERT INTO `rankings` VALUES(1496122, '2010-09-26', 2270.3, 473);
-INSERT INTO `rankings` VALUES(1496123, '2010-09-26', 2467.07, 330);
-INSERT INTO `rankings` VALUES(1496124, '2010-09-26', 2376.01, 335);
-INSERT INTO `rankings` VALUES(1496125, '2010-09-26', 2088.13, 334);
-INSERT INTO `rankings` VALUES(1496126, '2010-09-26', 2052.42, 342);
-INSERT INTO `rankings` VALUES(1496127, '2010-09-26', 2441.31, 323);
-INSERT INTO `rankings` VALUES(1496128, '2010-09-26', 2226.24, 353);
-INSERT INTO `rankings` VALUES(1496129, '2010-09-26', 1970.08, 476);
-INSERT INTO `rankings` VALUES(1496130, '2010-09-26', 2085.49, 343);
-INSERT INTO `rankings` VALUES(1496131, '2010-09-26', 1880.51, 475);
-INSERT INTO `rankings` VALUES(1496132, '2010-09-26', 2401.06, 324);
-INSERT INTO `rankings` VALUES(1496133, '2010-09-26', 2193.64, 474);
-INSERT INTO `rankings` VALUES(1496134, '2010-09-26', 2162.22, 325);
-INSERT INTO `rankings` VALUES(1496135, '2010-09-26', 2345.83, 332);
-INSERT INTO `rankings` VALUES(1496136, '2010-09-26', 2361.53, 319);
-INSERT INTO `rankings` VALUES(1496137, '2010-09-26', 2244.71, 320);
-INSERT INTO `rankings` VALUES(1496138, '2010-09-26', 2250.31, 327);
-INSERT INTO `rankings` VALUES(1496139, '2010-09-26', 2046.18, 328);
-INSERT INTO `rankings` VALUES(1496140, '2010-09-26', 1991.34, 336);
-INSERT INTO `rankings` VALUES(1496141, '2010-09-26', 2153.55, 339);
-INSERT INTO `rankings` VALUES(1496142, '2010-10-09', 1986.67, 336);
-INSERT INTO `rankings` VALUES(1496143, '2010-10-09', 1844.8, 352);
-INSERT INTO `rankings` VALUES(1496144, '2010-10-09', 2154.86, 325);
-INSERT INTO `rankings` VALUES(1496145, '2010-10-09', 1964.35, 476);
-INSERT INTO `rankings` VALUES(1496146, '2010-10-09', 2399.38, 324);
-INSERT INTO `rankings` VALUES(1496147, '2010-10-09', 2228.17, 353);
-INSERT INTO `rankings` VALUES(1496148, '2010-10-09', 1874.93, 475);
-INSERT INTO `rankings` VALUES(1496149, '2010-10-09', 2363.14, 319);
-INSERT INTO `rankings` VALUES(1496150, '2010-10-09', 2056.46, 328);
-INSERT INTO `rankings` VALUES(1496151, '2010-10-09', 2351.35, 332);
-INSERT INTO `rankings` VALUES(1496152, '2010-10-09', 2429.69, 331);
-INSERT INTO `rankings` VALUES(1496153, '2010-10-09', 2470.93, 330);
-INSERT INTO `rankings` VALUES(1496154, '2010-10-09', 2367.38, 335);
-INSERT INTO `rankings` VALUES(1496155, '2010-10-09', 2052.76, 342);
-INSERT INTO `rankings` VALUES(1496156, '2010-10-09', 2108.9, 334);
-INSERT INTO `rankings` VALUES(1496157, '2010-10-09', 2149.87, 339);
-INSERT INTO `rankings` VALUES(1496158, '2010-10-09', 2192.54, 474);
-INSERT INTO `rankings` VALUES(1496159, '2010-10-09', 1973.12, 321);
-INSERT INTO `rankings` VALUES(1496160, '2010-10-09', 2271.52, 473);
-INSERT INTO `rankings` VALUES(1496161, '2010-10-09', 2242.97, 327);
-INSERT INTO `rankings` VALUES(1496162, '2010-10-09', 2088.8, 343);
-INSERT INTO `rankings` VALUES(1496163, '2010-10-09', 1934.73, 322);
-INSERT INTO `rankings` VALUES(1496164, '2010-10-09', 2441.27, 323);
-INSERT INTO `rankings` VALUES(1496165, '2010-10-09', 2248.86, 320);
-INSERT INTO `rankings` VALUES(1496166, '2010-10-10', 1885.23, 352);
-INSERT INTO `rankings` VALUES(1496167, '2010-10-10', 2069.06, 336);
-INSERT INTO `rankings` VALUES(1496168, '2010-10-10', 2487.23, 330);
-INSERT INTO `rankings` VALUES(1496169, '2010-10-10', 2119.11, 335);
-INSERT INTO `rankings` VALUES(1496170, '2010-10-10', 2481.38, 331);
-INSERT INTO `rankings` VALUES(1496171, '2010-10-10', 1941.1, 342);
-INSERT INTO `rankings` VALUES(1496172, '2010-10-10', 2465.6, 323);
-INSERT INTO `rankings` VALUES(1496173, '2010-10-10', 1951.58, 475);
-INSERT INTO `rankings` VALUES(1496174, '2010-10-10', 2168.23, 343);
-INSERT INTO `rankings` VALUES(1496175, '2010-10-10', 2060, 473);
-INSERT INTO `rankings` VALUES(1496176, '2010-10-10', 2015.52, 474);
-INSERT INTO `rankings` VALUES(1496177, '2010-10-10', 2203.21, 325);
-INSERT INTO `rankings` VALUES(1496178, '2010-10-10', 2243.2, 353);
-INSERT INTO `rankings` VALUES(1496179, '2010-10-10', 2140.55, 339);
-INSERT INTO `rankings` VALUES(1496180, '2010-10-10', 2002.9, 321);
-INSERT INTO `rankings` VALUES(1496181, '2010-10-10', 2254.91, 320);
-INSERT INTO `rankings` VALUES(1496182, '2010-10-10', 2234.85, 334);
-INSERT INTO `rankings` VALUES(1496183, '2010-10-10', 2380.35, 319);
-INSERT INTO `rankings` VALUES(1496184, '2010-10-10', 2151.08, 328);
-INSERT INTO `rankings` VALUES(1496185, '2010-10-10', 1984.3, 322);
-INSERT INTO `rankings` VALUES(1496186, '2010-10-23', 2060.19, 336);
-INSERT INTO `rankings` VALUES(1496187, '2010-10-23', 1879.7, 352);
-INSERT INTO `rankings` VALUES(1496188, '2010-10-23', 2194.77, 325);
-INSERT INTO `rankings` VALUES(1496189, '2010-10-23', 1956.71, 476);
-INSERT INTO `rankings` VALUES(1496190, '2010-10-23', 2400.81, 324);
-INSERT INTO `rankings` VALUES(1496191, '2010-10-23', 2245.42, 353);
-INSERT INTO `rankings` VALUES(1496192, '2010-10-23', 1939.94, 475);
-INSERT INTO `rankings` VALUES(1496193, '2010-10-23', 2379.33, 319);
-INSERT INTO `rankings` VALUES(1496194, '2010-10-23', 2151.95, 328);
-INSERT INTO `rankings` VALUES(1496195, '2010-10-23', 1980.16, 322);
-INSERT INTO `rankings` VALUES(1496196, '2010-10-23', 2486.36, 331);
-INSERT INTO `rankings` VALUES(1496197, '2010-10-23', 2490.44, 330);
-INSERT INTO `rankings` VALUES(1496198, '2010-10-23', 2132.99, 335);
-INSERT INTO `rankings` VALUES(1496199, '2010-10-23', 1944.5, 342);
-INSERT INTO `rankings` VALUES(1496200, '2010-10-23', 2245.51, 334);
-INSERT INTO `rankings` VALUES(1496201, '2010-10-23', 2137.21, 339);
-INSERT INTO `rankings` VALUES(1496202, '2010-10-23', 2020.82, 474);
-INSERT INTO `rankings` VALUES(1496203, '2010-10-23', 2001.68, 321);
-INSERT INTO `rankings` VALUES(1496204, '2010-10-23', 2069.24, 473);
-INSERT INTO `rankings` VALUES(1496205, '2010-10-23', 2467.87, 323);
-INSERT INTO `rankings` VALUES(1496206, '2010-10-23', 2169.73, 343);
-INSERT INTO `rankings` VALUES(1496207, '2010-10-23', 2349.96, 332);
-INSERT INTO `rankings` VALUES(1496208, '2010-10-23', 2237.21, 327);
-INSERT INTO `rankings` VALUES(1496209, '2010-10-23', 2254.93, 320);
-INSERT INTO `rankings` VALUES(1496210, '2010-10-24', 1989.41, 352);
-INSERT INTO `rankings` VALUES(1496211, '2010-10-24', 2033.6, 325);
-INSERT INTO `rankings` VALUES(1496212, '2010-10-24', 1918.88, 476);
-INSERT INTO `rankings` VALUES(1496213, '2010-10-24', 2147.58, 324);
-INSERT INTO `rankings` VALUES(1496214, '2010-10-24', 2322.64, 353);
-INSERT INTO `rankings` VALUES(1496215, '2010-10-24', 2019.52, 475);
-INSERT INTO `rankings` VALUES(1496216, '2010-10-24', 2380.05, 332);
-INSERT INTO `rankings` VALUES(1496217, '2010-10-24', 2217.29, 328);
-INSERT INTO `rankings` VALUES(1496218, '2010-10-24', 2300.44, 335);
-INSERT INTO `rankings` VALUES(1496219, '2010-10-24', 2090.36, 336);
-INSERT INTO `rankings` VALUES(1496220, '2010-10-24', 2209.65, 330);
-INSERT INTO `rankings` VALUES(1496221, '2010-10-24', 2177.57, 342);
-INSERT INTO `rankings` VALUES(1496222, '2010-10-24', 2354.68, 334);
-INSERT INTO `rankings` VALUES(1496223, '2010-10-24', 2150.4, 339);
-INSERT INTO `rankings` VALUES(1496224, '2010-10-24', 2267.51, 320);
-INSERT INTO `rankings` VALUES(1496225, '2010-10-24', 2178.65, 473);
-INSERT INTO `rankings` VALUES(1496226, '2010-10-24', 2513.23, 323);
-INSERT INTO `rankings` VALUES(1496227, '2010-10-24', 2225.66, 343);
-INSERT INTO `rankings` VALUES(1496228, '2010-10-24', 1928.49, 322);
-INSERT INTO `rankings` VALUES(1496229, '2010-10-24', 2054.48, 327);
-INSERT INTO `rankings` VALUES(1496230, '2010-10-24', 1951.33, 474);
-INSERT INTO `rankings` VALUES(1496231, '2010-10-24', 2277.94, 319);
-INSERT INTO `rankings` VALUES(1496232, '2010-11-06', 2080.32, 336);
-INSERT INTO `rankings` VALUES(1496233, '2010-11-06', 2037.08, 325);
-INSERT INTO `rankings` VALUES(1496234, '2010-11-06', 1914.77, 476);
-INSERT INTO `rankings` VALUES(1496235, '2010-11-06', 2378.63, 332);
-INSERT INTO `rankings` VALUES(1496236, '2010-11-06', 2147.86, 324);
-INSERT INTO `rankings` VALUES(1496237, '2010-11-06', 2322.2, 353);
-INSERT INTO `rankings` VALUES(1496238, '2010-11-06', 2007.74, 475);
-INSERT INTO `rankings` VALUES(1496239, '2010-11-06', 2274.14, 319);
-INSERT INTO `rankings` VALUES(1496240, '2010-11-06', 2208.78, 328);
-INSERT INTO `rankings` VALUES(1496241, '2010-11-06', 2299.49, 335);
-INSERT INTO `rankings` VALUES(1496242, '2010-11-06', 2489.2, 331);
-INSERT INTO `rankings` VALUES(1496243, '2010-11-06', 2223.17, 330);
-INSERT INTO `rankings` VALUES(1496244, '2010-11-06', 2169.72, 342);
-INSERT INTO `rankings` VALUES(1496245, '2010-11-06', 2359.15, 334);
-INSERT INTO `rankings` VALUES(1496246, '2010-11-06', 2148.92, 339);
-INSERT INTO `rankings` VALUES(1496247, '2010-11-06', 1974.15, 474);
-INSERT INTO `rankings` VALUES(1496248, '2010-11-06', 1998.01, 321);
-INSERT INTO `rankings` VALUES(1496249, '2010-11-06', 2197.14, 473);
-INSERT INTO `rankings` VALUES(1496250, '2010-11-06', 2052.04, 327);
-INSERT INTO `rankings` VALUES(1496251, '2010-11-06', 2223.08, 343);
-INSERT INTO `rankings` VALUES(1496252, '2010-11-06', 2045.99, 355);
-INSERT INTO `rankings` VALUES(1496253, '2010-11-06', 1931.05, 322);
-INSERT INTO `rankings` VALUES(1496254, '2010-11-06', 2510.54, 323);
-INSERT INTO `rankings` VALUES(1496255, '2010-11-06', 2273.06, 320);
-INSERT INTO `rankings` VALUES(1496256, '2010-11-07', 2533.12, 331);
-INSERT INTO `rankings` VALUES(1496257, '2010-11-07', 2117.53, 325);
-INSERT INTO `rankings` VALUES(1496258, '2010-11-07', 1851.68, 476);
-INSERT INTO `rankings` VALUES(1496259, '2010-11-07', 2264.52, 324);
-INSERT INTO `rankings` VALUES(1496260, '2010-11-07', 2342.79, 353);
-INSERT INTO `rankings` VALUES(1496261, '2010-11-07', 1979.97, 475);
-INSERT INTO `rankings` VALUES(1496262, '2010-11-07', 2351.15, 319);
-INSERT INTO `rankings` VALUES(1496263, '2010-11-07', 2189.97, 328);
-INSERT INTO `rankings` VALUES(1496264, '2010-11-07', 1942.97, 322);
-INSERT INTO `rankings` VALUES(1496265, '2010-11-07', 2012.42, 336);
-INSERT INTO `rankings` VALUES(1496266, '2010-11-07', 2360.17, 330);
-INSERT INTO `rankings` VALUES(1496267, '2010-11-07', 2231.35, 335);
-INSERT INTO `rankings` VALUES(1496268, '2010-11-07', 1961.55, 342);
-INSERT INTO `rankings` VALUES(1496269, '2010-11-07', 2394.59, 334);
-INSERT INTO `rankings` VALUES(1496270, '2010-11-07', 2164.96, 339);
-INSERT INTO `rankings` VALUES(1496271, '2010-11-07', 2218.65, 320);
-INSERT INTO `rankings` VALUES(1496272, '2010-11-07', 1967.86, 321);
-INSERT INTO `rankings` VALUES(1496273, '2010-11-07', 2185.02, 473);
-INSERT INTO `rankings` VALUES(1496274, '2010-11-07', 2124.19, 327);
-INSERT INTO `rankings` VALUES(1496275, '2010-11-07', 2196.13, 343);
-INSERT INTO `rankings` VALUES(1496276, '2010-11-07', 1949.51, 355);
-INSERT INTO `rankings` VALUES(1496277, '2010-11-07', 2273.65, 332);
-INSERT INTO `rankings` VALUES(1496278, '2010-11-07', 2524.6, 323);
-INSERT INTO `rankings` VALUES(1496279, '2010-11-07', 2127.89, 474);
-INSERT INTO `rankings` VALUES(1496280, '2010-11-13', 2008.8, 336);
-INSERT INTO `rankings` VALUES(1496281, '2010-11-13', 2112, 325);
-INSERT INTO `rankings` VALUES(1496282, '2010-11-13', 1850.14, 476);
-INSERT INTO `rankings` VALUES(1496283, '2010-11-13', 2265.89, 324);
-INSERT INTO `rankings` VALUES(1496284, '2010-11-13', 2341.88, 353);
-INSERT INTO `rankings` VALUES(1496285, '2010-11-13', 1969.19, 475);
-INSERT INTO `rankings` VALUES(1496286, '2010-11-13', 2356.26, 319);
-INSERT INTO `rankings` VALUES(1496287, '2010-11-13', 1938.2, 355);
-INSERT INTO `rankings` VALUES(1496288, '2010-11-13', 2271.34, 332);
-INSERT INTO `rankings` VALUES(1496289, '2010-11-13', 2536.71, 331);
-INSERT INTO `rankings` VALUES(1496290, '2010-11-13', 2363.28, 330);
-INSERT INTO `rankings` VALUES(1496291, '2010-11-13', 1939.24, 322);
-INSERT INTO `rankings` VALUES(1496292, '2010-11-13', 1968.72, 342);
-INSERT INTO `rankings` VALUES(1496293, '2010-11-13', 2401.05, 334);
-INSERT INTO `rankings` VALUES(1496294, '2010-11-13', 2158.28, 339);
-INSERT INTO `rankings` VALUES(1496295, '2010-11-13', 2225.72, 320);
-INSERT INTO `rankings` VALUES(1496296, '2010-11-13', 1967.44, 321);
-INSERT INTO `rankings` VALUES(1496297, '2010-11-13', 2181.19, 473);
-INSERT INTO `rankings` VALUES(1496298, '2010-11-13', 2525.2, 323);
-INSERT INTO `rankings` VALUES(1496299, '2010-11-13', 2196.47, 343);
-INSERT INTO `rankings` VALUES(1496300, '2010-11-13', 2187.46, 328);
-INSERT INTO `rankings` VALUES(1496301, '2010-11-13', 2239.32, 335);
-INSERT INTO `rankings` VALUES(1496302, '2010-11-13', 2127.07, 327);
-INSERT INTO `rankings` VALUES(1496303, '2010-11-13', 2135.36, 474);
-INSERT INTO `rankings` VALUES(1496304, '2010-11-14', 2571.89, 331);
-INSERT INTO `rankings` VALUES(1496305, '2010-11-14', 2142.42, 325);
-INSERT INTO `rankings` VALUES(1496306, '2010-11-14', 1890.63, 476);
-INSERT INTO `rankings` VALUES(1496307, '2010-11-14', 2349.38, 324);
-INSERT INTO `rankings` VALUES(1496308, '2010-11-14', 2064.65, 353);
-INSERT INTO `rankings` VALUES(1496309, '2010-11-14', 1952.68, 475);
-INSERT INTO `rankings` VALUES(1496310, '2010-11-14', 2428.66, 319);
-INSERT INTO `rankings` VALUES(1496311, '2010-11-14', 2176.65, 328);
-INSERT INTO `rankings` VALUES(1496312, '2010-11-14', 2280.63, 335);
-INSERT INTO `rankings` VALUES(1496313, '2010-11-14', 2028.86, 336);
-INSERT INTO `rankings` VALUES(1496314, '2010-11-14', 2344.64, 330);
-INSERT INTO `rankings` VALUES(1496315, '2010-11-14', 1868.48, 342);
-INSERT INTO `rankings` VALUES(1496316, '2010-11-14', 2454.95, 334);
-INSERT INTO `rankings` VALUES(1496317, '2010-11-14', 2243.42, 339);
-INSERT INTO `rankings` VALUES(1496318, '2010-11-14', 2233.05, 474);
-INSERT INTO `rankings` VALUES(1496319, '2010-11-14', 1903.93, 321);
-INSERT INTO `rankings` VALUES(1496320, '2010-11-14', 2125.8, 473);
-INSERT INTO `rankings` VALUES(1496321, '2010-11-14', 2451.24, 323);
-INSERT INTO `rankings` VALUES(1496322, '2010-11-14', 2180.75, 343);
-INSERT INTO `rankings` VALUES(1496323, '2010-11-14', 1938.69, 355);
-INSERT INTO `rankings` VALUES(1496324, '2010-11-14', 2352.05, 332);
-INSERT INTO `rankings` VALUES(1496325, '2010-11-14', 2149.29, 327);
-INSERT INTO `rankings` VALUES(1496326, '2010-11-14', 2194.24, 320);
-INSERT INTO `rankings` VALUES(1496327, '2011-03-26', 2008.85, 882);
-INSERT INTO `rankings` VALUES(1496328, '2011-03-26', 2004.05, 883);
-INSERT INTO `rankings` VALUES(1496329, '2011-03-26', 2148.76, 325);
-INSERT INTO `rankings` VALUES(1496330, '2011-03-26', 1987.25, 881);
-INSERT INTO `rankings` VALUES(1496331, '2011-03-26', 2351.03, 324);
-INSERT INTO `rankings` VALUES(1496332, '2011-03-26', 2073.33, 353);
-INSERT INTO `rankings` VALUES(1496333, '2011-03-26', 1911.5, 362);
-INSERT INTO `rankings` VALUES(1496334, '2011-03-26', 2432.2, 319);
-INSERT INTO `rankings` VALUES(1496335, '2011-03-26', 2166.09, 328);
-INSERT INTO `rankings` VALUES(1496336, '2011-03-26', 2283.57, 335);
-INSERT INTO `rankings` VALUES(1496337, '2011-03-26', 2024.13, 336);
-INSERT INTO `rankings` VALUES(1496338, '2011-03-26', 2352.88, 330);
-INSERT INTO `rankings` VALUES(1496339, '2011-03-26', 2006.45, 880);
-INSERT INTO `rankings` VALUES(1496340, '2011-03-26', 2460.83, 334);
-INSERT INTO `rankings` VALUES(1496341, '2011-03-26', 2241.65, 339);
-INSERT INTO `rankings` VALUES(1496342, '2011-03-26', 2576.22, 331);
-INSERT INTO `rankings` VALUES(1496343, '2011-03-26', 2184.42, 320);
-INSERT INTO `rankings` VALUES(1496344, '2011-03-26', 1901.31, 321);
-INSERT INTO `rankings` VALUES(1496345, '2011-03-26', 2143.29, 327);
-INSERT INTO `rankings` VALUES(1496346, '2011-03-26', 2186.79, 343);
-INSERT INTO `rankings` VALUES(1496347, '2011-03-26', 1932.36, 322);
-INSERT INTO `rankings` VALUES(1496348, '2011-03-26', 2452.44, 323);
-INSERT INTO `rankings` VALUES(1496349, '2011-03-26', 2241.37, 474);
-INSERT INTO `rankings` VALUES(1496350, '2011-03-26', 1860.39, 342);
-INSERT INTO `rankings` VALUES(1496351, '2011-03-27', 1923.08, 882);
-INSERT INTO `rankings` VALUES(1496352, '2011-03-27', 2394, 330);
-INSERT INTO `rankings` VALUES(1496353, '2011-03-27', 2316.03, 335);
-INSERT INTO `rankings` VALUES(1496354, '2011-03-27', 2614.5, 331);
-INSERT INTO `rankings` VALUES(1496355, '2011-03-27', 2170.39, 327);
-INSERT INTO `rankings` VALUES(1496356, '2011-03-27', 2352.78, 474);
-INSERT INTO `rankings` VALUES(1496357, '2011-03-27', 2038, 343);
-INSERT INTO `rankings` VALUES(1496358, '2011-03-27', 2463.8, 323);
-INSERT INTO `rankings` VALUES(1496359, '2011-03-27', 1997.48, 881);
-INSERT INTO `rankings` VALUES(1496360, '2011-03-27', 2173.86, 325);
-INSERT INTO `rankings` VALUES(1496361, '2011-03-27', 1997.57, 353);
-INSERT INTO `rankings` VALUES(1496362, '2011-03-27', 2232.96, 339);
-INSERT INTO `rankings` VALUES(1496363, '2011-03-27', 2081.47, 880);
-INSERT INTO `rankings` VALUES(1496364, '2011-03-27', 1969.19, 321);
-INSERT INTO `rankings` VALUES(1496365, '2011-03-27', 2501.93, 334);
-INSERT INTO `rankings` VALUES(1496366, '2011-03-27', 2417.19, 319);
-INSERT INTO `rankings` VALUES(1496367, '2011-03-27', 2176.75, 324);
-INSERT INTO `rankings` VALUES(1496368, '2011-03-27', 2184.86, 328);
-INSERT INTO `rankings` VALUES(1496369, '2011-03-27', 1940.82, 322);
-INSERT INTO `rankings` VALUES(1496370, '2011-04-09', 2019.89, 336);
-INSERT INTO `rankings` VALUES(1496371, '2011-04-09', 2002.4, 883);
-INSERT INTO `rankings` VALUES(1496372, '2011-04-09', 2174.17, 325);
-INSERT INTO `rankings` VALUES(1496373, '2011-04-09', 1984.75, 881);
-INSERT INTO `rankings` VALUES(1496374, '2011-04-09', 2182.52, 324);
-INSERT INTO `rankings` VALUES(1496375, '2011-04-09', 2011.23, 353);
-INSERT INTO `rankings` VALUES(1496376, '2011-04-09', 1898.9, 362);
-INSERT INTO `rankings` VALUES(1496377, '2011-04-09', 2464.5, 323);
-INSERT INTO `rankings` VALUES(1496378, '2011-04-09', 1852.75, 342);
-INSERT INTO `rankings` VALUES(1496379, '2011-04-09', 2195.04, 328);
-INSERT INTO `rankings` VALUES(1496380, '2011-04-09', 1933.81, 322);
-INSERT INTO `rankings` VALUES(1496381, '2011-04-09', 2617.91, 331);
-INSERT INTO `rankings` VALUES(1496382, '2011-04-09', 2400.17, 330);
-INSERT INTO `rankings` VALUES(1496383, '2011-04-09', 2083.16, 880);
-INSERT INTO `rankings` VALUES(1496384, '2011-04-09', 2506.34, 334);
-INSERT INTO `rankings` VALUES(1496385, '2011-04-09', 2228.88, 339);
-INSERT INTO `rankings` VALUES(1496386, '2011-04-09', 2352.46, 474);
-INSERT INTO `rankings` VALUES(1496387, '2011-04-09', 1962.95, 321);
-INSERT INTO `rankings` VALUES(1496388, '2011-04-09', 2420.97, 319);
-INSERT INTO `rankings` VALUES(1496389, '2011-04-09', 2049.07, 343);
-INSERT INTO `rankings` VALUES(1496390, '2011-04-09', 2318.76, 335);
-INSERT INTO `rankings` VALUES(1496391, '2011-04-09', 2162.07, 327);
-INSERT INTO `rankings` VALUES(1496392, '2011-04-09', 2179.42, 320);
-INSERT INTO `rankings` VALUES(1496393, '2011-04-09', 1929.05, 882);
-INSERT INTO `rankings` VALUES(1496394, '2011-04-10', 2305.63, 328);
-INSERT INTO `rankings` VALUES(1496395, '2011-04-10', 2034.06, 336);
-INSERT INTO `rankings` VALUES(1496396, '2011-04-10', 2152.63, 474);
-INSERT INTO `rankings` VALUES(1496397, '2011-04-10', 2637.37, 331);
-INSERT INTO `rankings` VALUES(1496398, '2011-04-10', 1916.23, 322);
-INSERT INTO `rankings` VALUES(1496399, '2011-04-10', 2151.48, 880);
-INSERT INTO `rankings` VALUES(1496400, '2011-04-10', 2394.47, 323);
-INSERT INTO `rankings` VALUES(1496401, '2011-04-10', 2108.87, 353);
-INSERT INTO `rankings` VALUES(1496402, '2011-04-10', 2268.88, 362);
-INSERT INTO `rankings` VALUES(1496403, '2011-04-10', 2117.96, 327);
-INSERT INTO `rankings` VALUES(1496404, '2011-04-10', 2125.15, 325);
-INSERT INTO `rankings` VALUES(1496405, '2011-04-10', 2158.12, 339);
-INSERT INTO `rankings` VALUES(1496406, '2011-04-10', 2131.39, 343);
-INSERT INTO `rankings` VALUES(1496407, '2011-04-10', 2350.54, 335);
-INSERT INTO `rankings` VALUES(1496408, '2011-04-10', 1833.5, 342);
-INSERT INTO `rankings` VALUES(1496409, '2011-04-10', 1858.62, 881);
-INSERT INTO `rankings` VALUES(1496410, '2011-04-10', 2425.45, 334);
-INSERT INTO `rankings` VALUES(1496411, '2011-04-10', 2404.91, 330);
-INSERT INTO `rankings` VALUES(1496412, '2011-04-10', 2130.13, 324);
-INSERT INTO `rankings` VALUES(1496413, '2011-04-10', 1829.65, 882);
-INSERT INTO `rankings` VALUES(1496414, '2011-04-10', 2451.37, 319);
-INSERT INTO `rankings` VALUES(1496415, '2011-04-16', 2639.8, 331);
-INSERT INTO `rankings` VALUES(1496416, '2011-04-16', 2002.67, 883);
-INSERT INTO `rankings` VALUES(1496417, '2011-04-16', 2133.02, 325);
-INSERT INTO `rankings` VALUES(1496418, '2011-04-16', 1856.57, 881);
-INSERT INTO `rankings` VALUES(1496419, '2011-04-16', 2145.76, 324);
-INSERT INTO `rankings` VALUES(1496420, '2011-04-16', 2108.75, 353);
-INSERT INTO `rankings` VALUES(1496421, '2011-04-16', 2241.87, 362);
-INSERT INTO `rankings` VALUES(1496422, '2011-04-16', 2396.77, 323);
-INSERT INTO `rankings` VALUES(1496423, '2011-04-16', 2159.65, 880);
-INSERT INTO `rankings` VALUES(1496424, '2011-04-16', 2293.02, 328);
-INSERT INTO `rankings` VALUES(1496425, '2011-04-16', 1908.93, 322);
-INSERT INTO `rankings` VALUES(1496426, '2011-04-16', 1850.47, 882);
-INSERT INTO `rankings` VALUES(1496427, '2011-04-16', 2385.24, 330);
-INSERT INTO `rankings` VALUES(1496428, '2011-04-16', 1827.76, 342);
-INSERT INTO `rankings` VALUES(1496429, '2011-04-16', 2429.88, 334);
-INSERT INTO `rankings` VALUES(1496430, '2011-04-16', 2167.56, 339);
-INSERT INTO `rankings` VALUES(1496431, '2011-04-16', 2174.22, 320);
-INSERT INTO `rankings` VALUES(1496432, '2011-04-16', 1957.85, 321);
-INSERT INTO `rankings` VALUES(1496433, '2011-04-16', 2029.62, 336);
-INSERT INTO `rankings` VALUES(1496434, '2011-04-16', 2456.57, 319);
-INSERT INTO `rankings` VALUES(1496435, '2011-04-16', 2131.75, 343);
-INSERT INTO `rankings` VALUES(1496436, '2011-04-16', 2352.89, 335);
-INSERT INTO `rankings` VALUES(1496437, '2011-04-16', 2122.99, 327);
-INSERT INTO `rankings` VALUES(1496438, '2011-04-16', 2157.54, 474);
-INSERT INTO `rankings` VALUES(1496439, '2011-04-17', 2008.3, 336);
-INSERT INTO `rankings` VALUES(1496440, '2011-04-17', 1993.65, 883);
-INSERT INTO `rankings` VALUES(1496441, '2011-04-17', 2057.74, 327);
-INSERT INTO `rankings` VALUES(1496442, '2011-04-17', 2143.01, 325);
-INSERT INTO `rankings` VALUES(1496443, '2011-04-17', 1804.42, 881);
-INSERT INTO `rankings` VALUES(1496444, '2011-04-17', 2277.73, 324);
-INSERT INTO `rankings` VALUES(1496445, '2011-04-17', 2202.25, 353);
-INSERT INTO `rankings` VALUES(1496446, '2011-04-17', 2029.71, 362);
-INSERT INTO `rankings` VALUES(1496447, '2011-04-17', 1787.74, 342);
-INSERT INTO `rankings` VALUES(1496448, '2011-04-17', 2230.97, 328);
-INSERT INTO `rankings` VALUES(1496449, '2011-04-17', 2339.26, 335);
-INSERT INTO `rankings` VALUES(1496450, '2011-04-17', 2638.72, 331);
-INSERT INTO `rankings` VALUES(1496451, '2011-04-17', 2447.92, 330);
-INSERT INTO `rankings` VALUES(1496452, '2011-04-17', 2157.09, 880);
-INSERT INTO `rankings` VALUES(1496453, '2011-04-17', 2501.73, 334);
-INSERT INTO `rankings` VALUES(1496454, '2011-04-17', 2227.97, 474);
-INSERT INTO `rankings` VALUES(1496455, '2011-04-17', 1963.29, 321);
-INSERT INTO `rankings` VALUES(1496456, '2011-04-17', 2367.47, 323);
-INSERT INTO `rankings` VALUES(1496457, '2011-04-17', 2214.35, 343);
-INSERT INTO `rankings` VALUES(1496458, '2011-04-17', 1832.17, 322);
-INSERT INTO `rankings` VALUES(1496459, '2011-04-17', 2464.3, 319);
-INSERT INTO `rankings` VALUES(1496460, '2011-04-17', 2164.84, 320);
-INSERT INTO `rankings` VALUES(1496461, '2011-04-17', 1908.97, 882);
-INSERT INTO `rankings` VALUES(1496462, '2011-05-07', 1916.82, 882);
-INSERT INTO `rankings` VALUES(1496463, '2011-05-07', 1999.23, 883);
-INSERT INTO `rankings` VALUES(1496464, '2011-05-07', 2136.45, 325);
-INSERT INTO `rankings` VALUES(1496465, '2011-05-07', 1805.04, 881);
-INSERT INTO `rankings` VALUES(1496466, '2011-05-07', 2287.47, 324);
-INSERT INTO `rankings` VALUES(1496467, '2011-05-07', 2207.32, 353);
-INSERT INTO `rankings` VALUES(1496468, '2011-05-07', 2013.36, 362);
-INSERT INTO `rankings` VALUES(1496469, '2011-05-07', 2156.26, 880);
-INSERT INTO `rankings` VALUES(1496470, '2011-05-07', 2233.14, 328);
-INSERT INTO `rankings` VALUES(1496471, '2011-05-07', 1826.05, 322);
-INSERT INTO `rankings` VALUES(1496472, '2011-05-07', 2641.05, 331);
-INSERT INTO `rankings` VALUES(1496473, '2011-05-07', 2453.05, 330);
-INSERT INTO `rankings` VALUES(1496474, '2011-05-07', 1785.69, 342);
-INSERT INTO `rankings` VALUES(1496475, '2011-05-07', 2502.14, 334);
-INSERT INTO `rankings` VALUES(1496476, '2011-05-07', 2158.24, 339);
-INSERT INTO `rankings` VALUES(1496477, '2011-05-07', 2166.85, 320);
-INSERT INTO `rankings` VALUES(1496478, '2011-05-07', 1958.62, 321);
-INSERT INTO `rankings` VALUES(1496479, '2011-05-07', 2004.96, 336);
-INSERT INTO `rankings` VALUES(1496480, '2011-05-07', 2063.26, 327);
-INSERT INTO `rankings` VALUES(1496481, '2011-05-07', 2335.32, 335);
-INSERT INTO `rankings` VALUES(1496482, '2011-05-07', 2370.48, 323);
-INSERT INTO `rankings` VALUES(1496483, '2011-05-07', 2233.47, 474);
-INSERT INTO `rankings` VALUES(1496484, '2011-05-07', 2462.54, 319);
-INSERT INTO `rankings` VALUES(1496485, '2011-05-08', 1932.59, 336);
-INSERT INTO `rankings` VALUES(1496486, '2011-05-08', 2011.4, 883);
-INSERT INTO `rankings` VALUES(1496487, '2011-05-08', 2045.06, 327);
-INSERT INTO `rankings` VALUES(1496488, '2011-05-08', 2216.9, 325);
-INSERT INTO `rankings` VALUES(1496489, '2011-05-08', 1810.48, 881);
-INSERT INTO `rankings` VALUES(1496490, '2011-05-08', 2357.39, 324);
-INSERT INTO `rankings` VALUES(1496491, '2011-05-08', 2199.71, 353);
-INSERT INTO `rankings` VALUES(1496492, '2011-05-08', 1909.33, 362);
-INSERT INTO `rankings` VALUES(1496493, '2011-05-08', 2270.14, 328);
-INSERT INTO `rankings` VALUES(1496494, '2011-05-08', 2664.23, 331);
-INSERT INTO `rankings` VALUES(1496495, '2011-05-08', 2495.45, 330);
-INSERT INTO `rankings` VALUES(1496496, '2011-05-08', 1716.44, 342);
-INSERT INTO `rankings` VALUES(1496497, '2011-05-08', 2498.71, 334);
-INSERT INTO `rankings` VALUES(1496498, '2011-05-08', 2096.75, 339);
-INSERT INTO `rankings` VALUES(1496499, '2011-05-08', 2270.33, 474);
-INSERT INTO `rankings` VALUES(1496500, '2011-05-08', 1992.64, 321);
-INSERT INTO `rankings` VALUES(1496501, '2011-05-08', 2414.13, 319);
-INSERT INTO `rankings` VALUES(1496502, '2011-05-08', 2259.62, 343);
-INSERT INTO `rankings` VALUES(1496503, '2011-05-08', 2274.18, 335);
-INSERT INTO `rankings` VALUES(1496504, '2011-05-08', 2440.23, 323);
-INSERT INTO `rankings` VALUES(1496505, '2011-05-08', 2101.45, 320);
-INSERT INTO `rankings` VALUES(1496506, '2011-05-08', 1971.71, 882);
-INSERT INTO `rankings` VALUES(1496507, '2011-05-21', 1938.8, 336);
-INSERT INTO `rankings` VALUES(1496508, '2011-05-21', 2023.82, 883);
-INSERT INTO `rankings` VALUES(1496509, '2011-05-21', 2216.45, 325);
-INSERT INTO `rankings` VALUES(1496510, '2011-05-21', 1802.57, 881);
-INSERT INTO `rankings` VALUES(1496511, '2011-05-21', 2357.61, 324);
-INSERT INTO `rankings` VALUES(1496512, '2011-05-21', 2201.62, 353);
-INSERT INTO `rankings` VALUES(1496513, '2011-05-21', 1899.18, 362);
-INSERT INTO `rankings` VALUES(1496514, '2011-05-21', 1717.33, 342);
-INSERT INTO `rankings` VALUES(1496515, '2011-05-21', 1825.48, 322);
-INSERT INTO `rankings` VALUES(1496516, '2011-05-21', 2664.52, 331);
-INSERT INTO `rankings` VALUES(1496517, '2011-05-21', 2500.85, 330);
-INSERT INTO `rankings` VALUES(1496518, '2011-05-21', 2148.96, 880);
-INSERT INTO `rankings` VALUES(1496519, '2011-05-21', 2500.82, 334);
-INSERT INTO `rankings` VALUES(1496520, '2011-05-21', 2097.87, 339);
-INSERT INTO `rankings` VALUES(1496521, '2011-05-21', 2091.14, 320);
-INSERT INTO `rankings` VALUES(1496522, '2011-05-21', 1988.26, 321);
-INSERT INTO `rankings` VALUES(1496523, '2011-05-21', 2041.46, 327);
-INSERT INTO `rankings` VALUES(1496524, '2011-05-21', 2251.71, 343);
-INSERT INTO `rankings` VALUES(1496525, '2011-05-21', 2276.06, 335);
-INSERT INTO `rankings` VALUES(1496526, '2011-05-21', 2442.43, 323);
-INSERT INTO `rankings` VALUES(1496527, '2011-05-21', 2275.57, 474);
-INSERT INTO `rankings` VALUES(1496528, '2011-05-21', 1982.95, 882);
-INSERT INTO `rankings` VALUES(1496529, '2011-05-21', 2415.57, 319);
-INSERT INTO `rankings` VALUES(1496530, '2011-05-22', 2683.34, 331);
-INSERT INTO `rankings` VALUES(1496531, '2011-05-22', 2118.9, 883);
-INSERT INTO `rankings` VALUES(1496532, '2011-05-22', 2222.98, 325);
-INSERT INTO `rankings` VALUES(1496533, '2011-05-22', 1795.58, 881);
-INSERT INTO `rankings` VALUES(1496534, '2011-05-22', 2307.2, 324);
-INSERT INTO `rankings` VALUES(1496535, '2011-05-22', 2214.69, 353);
-INSERT INTO `rankings` VALUES(1496536, '2011-05-22', 1828.27, 362);
-INSERT INTO `rankings` VALUES(1496537, '2011-05-22', 2469.17, 319);
-INSERT INTO `rankings` VALUES(1496538, '2011-05-22', 2253.8, 328);
-INSERT INTO `rankings` VALUES(1496539, '2011-05-22', 2132.79, 882);
-INSERT INTO `rankings` VALUES(1496540, '2011-05-22', 2505.25, 330);
-INSERT INTO `rankings` VALUES(1496541, '2011-05-22', 2185.82, 880);
-INSERT INTO `rankings` VALUES(1496542, '2011-05-22', 2529.23, 334);
-INSERT INTO `rankings` VALUES(1496543, '2011-05-22', 2038.43, 339);
-INSERT INTO `rankings` VALUES(1496544, '2011-05-22', 2034.84, 320);
-INSERT INTO `rankings` VALUES(1496545, '2011-05-22', 1967.14, 321);
-INSERT INTO `rankings` VALUES(1496546, '2011-05-22', 1824.31, 336);
-INSERT INTO `rankings` VALUES(1496547, '2011-05-22', 2363.53, 323);
-INSERT INTO `rankings` VALUES(1496548, '2011-05-22', 2243.07, 343);
-INSERT INTO `rankings` VALUES(1496549, '2011-05-22', 1834.08, 322);
-INSERT INTO `rankings` VALUES(1496550, '2011-05-22', 2128.36, 327);
-INSERT INTO `rankings` VALUES(1496551, '2011-05-22', 2256.99, 474);
-INSERT INTO `rankings` VALUES(1496552, '2011-05-28', 2140.51, 882);
-INSERT INTO `rankings` VALUES(1496553, '2011-05-28', 2128.9, 883);
-INSERT INTO `rankings` VALUES(1496554, '2011-05-28', 2213.53, 325);
-INSERT INTO `rankings` VALUES(1496555, '2011-05-28', 1792.57, 881);
-INSERT INTO `rankings` VALUES(1496556, '2011-05-28', 2309.88, 324);
-INSERT INTO `rankings` VALUES(1496557, '2011-05-28', 2224.83, 353);
-INSERT INTO `rankings` VALUES(1496558, '2011-05-28', 1822.09, 362);
-INSERT INTO `rankings` VALUES(1496559, '2011-05-28', 2368.67, 323);
-INSERT INTO `rankings` VALUES(1496560, '2011-05-28', 2182.96, 880);
-INSERT INTO `rankings` VALUES(1496561, '2011-05-28', 2244.49, 328);
-INSERT INTO `rankings` VALUES(1496562, '2011-05-28', 1833.24, 322);
-INSERT INTO `rankings` VALUES(1496563, '2011-05-28', 1831.11, 336);
-INSERT INTO `rankings` VALUES(1496564, '2011-05-28', 2507.29, 330);
-INSERT INTO `rankings` VALUES(1496565, '2011-05-28', 1711.52, 342);
-INSERT INTO `rankings` VALUES(1496566, '2011-05-28', 2519.45, 334);
-INSERT INTO `rankings` VALUES(1496567, '2011-05-28', 2031.48, 339);
-INSERT INTO `rankings` VALUES(1496568, '2011-05-28', 2684.98, 331);
-INSERT INTO `rankings` VALUES(1496569, '2011-05-28', 2042.45, 320);
-INSERT INTO `rankings` VALUES(1496570, '2011-05-28', 1964.34, 321);
-INSERT INTO `rankings` VALUES(1496571, '2011-05-28', 2473.85, 319);
-INSERT INTO `rankings` VALUES(1496572, '2011-05-28', 2239.06, 343);
-INSERT INTO `rankings` VALUES(1496573, '2011-05-28', 2281.72, 335);
-INSERT INTO `rankings` VALUES(1496574, '2011-05-28', 2126.7, 327);
-INSERT INTO `rankings` VALUES(1496575, '2011-05-28', 2255.53, 474);
-INSERT INTO `rankings` VALUES(1496576, '2011-05-29', 2262.58, 328);
-INSERT INTO `rankings` VALUES(1496577, '2011-05-29', 1970.71, 336);
-INSERT INTO `rankings` VALUES(1496578, '2011-05-29', 2244.3, 325);
-INSERT INTO `rankings` VALUES(1496579, '2011-05-29', 2500.56, 330);
-INSERT INTO `rankings` VALUES(1496580, '2011-05-29', 2047.26, 321);
-INSERT INTO `rankings` VALUES(1496581, '2011-05-29', 2700.45, 331);
-INSERT INTO `rankings` VALUES(1496582, '2011-05-29', 1841.98, 342);
-INSERT INTO `rankings` VALUES(1496583, '2011-05-29', 2029.16, 474);
-INSERT INTO `rankings` VALUES(1496584, '2011-05-29', 2193.45, 327);
-INSERT INTO `rankings` VALUES(1496585, '2011-05-29', 2435.52, 323);
-INSERT INTO `rankings` VALUES(1496586, '2011-05-29', 1986.74, 883);
-INSERT INTO `rankings` VALUES(1496587, '2011-05-29', 2485.71, 334);
-INSERT INTO `rankings` VALUES(1496588, '2011-05-29', 2154.39, 880);
-INSERT INTO `rankings` VALUES(1496589, '2011-05-29', 2323.36, 343);
-INSERT INTO `rankings` VALUES(1496590, '2011-05-29', 1896.66, 339);
-INSERT INTO `rankings` VALUES(1496591, '2011-05-29', 2143.31, 320);
-INSERT INTO `rankings` VALUES(1496592, '2011-05-29', 2507.91, 319);
-INSERT INTO `rankings` VALUES(1496593, '2011-05-29', 1841.08, 362);
-INSERT INTO `rankings` VALUES(1496594, '2011-05-29', 1892.34, 881);
-INSERT INTO `rankings` VALUES(1496595, '2011-05-29', 2230.17, 324);
-INSERT INTO `rankings` VALUES(1496596, '2011-05-29', 2044.91, 335);
-INSERT INTO `rankings` VALUES(1496597, '2011-06-11', 1964.78, 336);
-INSERT INTO `rankings` VALUES(1496598, '2011-06-11', 1998.98, 883);
-INSERT INTO `rankings` VALUES(1496599, '2011-06-11', 2235.65, 325);
-INSERT INTO `rankings` VALUES(1496600, '2011-06-11', 1881.44, 881);
-INSERT INTO `rankings` VALUES(1496601, '2011-06-11', 2237.37, 324);
-INSERT INTO `rankings` VALUES(1496602, '2011-06-11', 2229.07, 353);
-INSERT INTO `rankings` VALUES(1496603, '2011-06-11', 2105.04, 360);
-INSERT INTO `rankings` VALUES(1496604, '2011-06-11', 1835.22, 362);
-INSERT INTO `rankings` VALUES(1496605, '2011-06-11', 2157.27, 880);
-INSERT INTO `rankings` VALUES(1496606, '2011-06-11', 2263.51, 328);
-INSERT INTO `rankings` VALUES(1496607, '2011-06-11', 2066.3, 335);
-INSERT INTO `rankings` VALUES(1496608, '2011-06-11', 2701.9, 331);
-INSERT INTO `rankings` VALUES(1496609, '2011-06-11', 2501.08, 330);
-INSERT INTO `rankings` VALUES(1496610, '2011-06-11', 1840.87, 342);
-INSERT INTO `rankings` VALUES(1496611, '2011-06-11', 2485.03, 334);
-INSERT INTO `rankings` VALUES(1496612, '2011-06-11', 1899.93, 339);
-INSERT INTO `rankings` VALUES(1496613, '2011-06-11', 2137.95, 320);
-INSERT INTO `rankings` VALUES(1496614, '2011-06-11', 2041.32, 321);
-INSERT INTO `rankings` VALUES(1496615, '2011-06-11', 2188.79, 327);
-INSERT INTO `rankings` VALUES(1496616, '2011-06-11', 2314.53, 343);
-INSERT INTO `rankings` VALUES(1496617, '2011-06-11', 1830.15, 322);
-INSERT INTO `rankings` VALUES(1496618, '2011-06-11', 2441.11, 323);
-INSERT INTO `rankings` VALUES(1496619, '2011-06-11', 2040.18, 474);
-INSERT INTO `rankings` VALUES(1496620, '2011-06-11', 2503.44, 319);
-INSERT INTO `rankings` VALUES(1496621, '2011-06-12', 2263.14, 325);
-INSERT INTO `rankings` VALUES(1496622, '2011-06-12', 1961.6, 881);
-INSERT INTO `rankings` VALUES(1496623, '2011-06-12', 2204.13, 324);
-INSERT INTO `rankings` VALUES(1496624, '2011-06-12', 2319.34, 353);
-INSERT INTO `rankings` VALUES(1496625, '2011-06-12', 2130.02, 360);
-INSERT INTO `rankings` VALUES(1496626, '2011-06-12', 1935, 362);
-INSERT INTO `rankings` VALUES(1496627, '2011-06-12', 1938.38, 342);
-INSERT INTO `rankings` VALUES(1496628, '2011-06-12', 2043.41, 328);
-INSERT INTO `rankings` VALUES(1496629, '2011-06-12', 1931.94, 322);
-INSERT INTO `rankings` VALUES(1496630, '2011-06-12', 2692.06, 331);
-INSERT INTO `rankings` VALUES(1496631, '2011-06-12', 2529.21, 330);
-INSERT INTO `rankings` VALUES(1496632, '2011-06-12', 2022.88, 880);
-INSERT INTO `rankings` VALUES(1496633, '2011-06-12', 2189.36, 334);
-INSERT INTO `rankings` VALUES(1496634, '2011-06-12', 2139.58, 339);
-INSERT INTO `rankings` VALUES(1496635, '2011-06-12', 2208.18, 320);
-INSERT INTO `rankings` VALUES(1496636, '2011-06-12', 2022.7, 321);
-INSERT INTO `rankings` VALUES(1496637, '2011-06-12', 2157.86, 323);
-INSERT INTO `rankings` VALUES(1496638, '2011-06-12', 2310.27, 343);
-INSERT INTO `rankings` VALUES(1496639, '2011-06-12', 2168.6, 335);
-INSERT INTO `rankings` VALUES(1496640, '2011-06-12', 2000.47, 327);
-INSERT INTO `rankings` VALUES(1496641, '2011-06-12', 2214.06, 474);
-INSERT INTO `rankings` VALUES(1496642, '2011-06-12', 2554.96, 319);
-INSERT INTO `rankings` VALUES(1496643, '2011-06-25', 2693.39, 331);
-INSERT INTO `rankings` VALUES(1496644, '2011-06-25', 2004.33, 883);
-INSERT INTO `rankings` VALUES(1496645, '2011-06-25', 2013.96, 327);
-INSERT INTO `rankings` VALUES(1496646, '2011-06-25', 2249.58, 325);
-INSERT INTO `rankings` VALUES(1496647, '2011-06-25', 1950.43, 881);
-INSERT INTO `rankings` VALUES(1496648, '2011-06-25', 2210.4, 324);
-INSERT INTO `rankings` VALUES(1496649, '2011-06-25', 2318.46, 353);
-INSERT INTO `rankings` VALUES(1496650, '2011-06-25', 1923.2, 362);
-INSERT INTO `rankings` VALUES(1496651, '2011-06-25', 1931.16, 342);
-INSERT INTO `rankings` VALUES(1496652, '2011-06-25', 2055.94, 328);
-INSERT INTO `rankings` VALUES(1496653, '2011-06-25', 2180.05, 335);
-INSERT INTO `rankings` VALUES(1496654, '2011-06-25', 2135.19, 882);
-INSERT INTO `rankings` VALUES(1496655, '2011-06-25', 2531.56, 330);
-INSERT INTO `rankings` VALUES(1496656, '2011-06-25', 2031.84, 880);
-INSERT INTO `rankings` VALUES(1496657, '2011-06-25', 2202.84, 334);
-INSERT INTO `rankings` VALUES(1496658, '2011-06-25', 2131.12, 339);
-INSERT INTO `rankings` VALUES(1496659, '2011-06-25', 2213.4, 474);
-INSERT INTO `rankings` VALUES(1496660, '2011-06-25', 2017.27, 321);
-INSERT INTO `rankings` VALUES(1496661, '2011-06-25', 1962.99, 336);
-INSERT INTO `rankings` VALUES(1496662, '2011-06-25', 2171.53, 323);
-INSERT INTO `rankings` VALUES(1496663, '2011-06-25', 2300.17, 343);
-INSERT INTO `rankings` VALUES(1496664, '2011-06-25', 1927.54, 322);
-INSERT INTO `rankings` VALUES(1496665, '2011-06-25', 2550.39, 319);
-INSERT INTO `rankings` VALUES(1496666, '2011-06-25', 2204.63, 320);
-INSERT INTO `rankings` VALUES(1496667, '2011-06-26', 2706.46, 331);
-INSERT INTO `rankings` VALUES(1496668, '2011-06-26', 2084.68, 883);
-INSERT INTO `rankings` VALUES(1496669, '2011-06-26', 2088.84, 327);
-INSERT INTO `rankings` VALUES(1496670, '2011-06-26', 2191.71, 325);
-INSERT INTO `rankings` VALUES(1496671, '2011-06-26', 1906.32, 881);
-INSERT INTO `rankings` VALUES(1496672, '2011-06-26', 2276.55, 324);
-INSERT INTO `rankings` VALUES(1496673, '2011-06-26', 2229.35, 353);
-INSERT INTO `rankings` VALUES(1496674, '2011-06-26', 1824.6, 362);
-INSERT INTO `rankings` VALUES(1496675, '2011-06-26', 1827.57, 342);
-INSERT INTO `rankings` VALUES(1496676, '2011-06-26', 2106.45, 328);
-INSERT INTO `rankings` VALUES(1496677, '2011-06-26', 1898.23, 322);
-INSERT INTO `rankings` VALUES(1496678, '2011-06-26', 2139.2, 882);
-INSERT INTO `rankings` VALUES(1496679, '2011-06-26', 2546.33, 330);
-INSERT INTO `rankings` VALUES(1496680, '2011-06-26', 2096.42, 880);
-INSERT INTO `rankings` VALUES(1496681, '2011-06-26', 2305.02, 334);
-INSERT INTO `rankings` VALUES(1496682, '2011-06-26', 2137.49, 339);
-INSERT INTO `rankings` VALUES(1496683, '2011-06-26', 2173.97, 474);
-INSERT INTO `rankings` VALUES(1496684, '2011-06-26', 1958.25, 321);
-INSERT INTO `rankings` VALUES(1496685, '2011-06-26', 1910.39, 336);
-INSERT INTO `rankings` VALUES(1496686, '2011-06-26', 2497.38, 319);
-INSERT INTO `rankings` VALUES(1496687, '2011-06-26', 2218.83, 343);
-INSERT INTO `rankings` VALUES(1496688, '2011-06-26', 2294.64, 335);
-INSERT INTO `rankings` VALUES(1496689, '2011-06-26', 2322.86, 323);
-INSERT INTO `rankings` VALUES(1496690, '2011-06-26', 2169.85, 320);
-INSERT INTO `rankings` VALUES(1496691, '2011-07-09', 2706.06, 331);
-INSERT INTO `rankings` VALUES(1496692, '2011-07-09', 2098.4, 883);
-INSERT INTO `rankings` VALUES(1496693, '2011-07-09', 2179.35, 325);
-INSERT INTO `rankings` VALUES(1496694, '2011-07-09', 1901.19, 881);
-INSERT INTO `rankings` VALUES(1496695, '2011-07-09', 2276.58, 324);
-INSERT INTO `rankings` VALUES(1496696, '2011-07-09', 2225.36, 353);
-INSERT INTO `rankings` VALUES(1496697, '2011-07-09', 2330.36, 323);
-INSERT INTO `rankings` VALUES(1496698, '2011-07-09', 1823.8, 342);
-INSERT INTO `rankings` VALUES(1496699, '2011-07-09', 2104.52, 328);
-INSERT INTO `rankings` VALUES(1496700, '2011-07-09', 1898.33, 322);
-INSERT INTO `rankings` VALUES(1496701, '2011-07-09', 1917.04, 336);
-INSERT INTO `rankings` VALUES(1496702, '2011-07-09', 2550.03, 330);
-INSERT INTO `rankings` VALUES(1496703, '2011-07-09', 2111.06, 880);
-INSERT INTO `rankings` VALUES(1496704, '2011-07-09', 2302.11, 334);
-INSERT INTO `rankings` VALUES(1496705, '2011-07-09', 2129.78, 339);
-INSERT INTO `rankings` VALUES(1496706, '2011-07-09', 2165.91, 320);
-INSERT INTO `rankings` VALUES(1496707, '2011-07-09', 1952.49, 321);
-INSERT INTO `rankings` VALUES(1496708, '2011-07-09', 2495.8, 319);
-INSERT INTO `rankings` VALUES(1496709, '2011-07-09', 2171.39, 474);
-INSERT INTO `rankings` VALUES(1496710, '2011-07-09', 2223.4, 343);
-INSERT INTO `rankings` VALUES(1496711, '2011-07-09', 2301.81, 335);
-INSERT INTO `rankings` VALUES(1496712, '2011-07-09', 2095.92, 327);
-INSERT INTO `rankings` VALUES(1496713, '2011-07-09', 1984.32, 884);
-INSERT INTO `rankings` VALUES(1496714, '2011-07-09', 2141.79, 882);
-INSERT INTO `rankings` VALUES(1496715, '2011-07-10', 2240.72, 353);
-INSERT INTO `rankings` VALUES(1496716, '2011-07-10', 2554.45, 330);
-INSERT INTO `rankings` VALUES(1496717, '2011-07-10', 2690.98, 331);
-INSERT INTO `rankings` VALUES(1496718, '2011-07-10', 1897.66, 322);
-INSERT INTO `rankings` VALUES(1496719, '2011-07-10', 1850.83, 342);
-INSERT INTO `rankings` VALUES(1496720, '2011-07-10', 2155.88, 474);
-INSERT INTO `rankings` VALUES(1496721, '2011-07-10', 2077.92, 883);
-INSERT INTO `rankings` VALUES(1496722, '2011-07-10', 2414.7, 323);
-INSERT INTO `rankings` VALUES(1496723, '2011-07-10', 1899.3, 881);
-INSERT INTO `rankings` VALUES(1496724, '2011-07-10', 1992.05, 325);
-INSERT INTO `rankings` VALUES(1496725, '2011-07-10', 2084.52, 880);
-INSERT INTO `rankings` VALUES(1496726, '2011-07-10', 2190.24, 339);
-INSERT INTO `rankings` VALUES(1496727, '2011-07-10', 2113.01, 320);
-INSERT INTO `rankings` VALUES(1496728, '2011-07-10', 2116.62, 327);
-INSERT INTO `rankings` VALUES(1496729, '2011-07-10', 1893.98, 884);
-INSERT INTO `rankings` VALUES(1496730, '2011-07-10', 2341.04, 334);
-INSERT INTO `rankings` VALUES(1496731, '2011-07-10', 2269.75, 324);
-INSERT INTO `rankings` VALUES(1496732, '2011-07-10', 2177.11, 328);
-INSERT INTO `rankings` VALUES(1496733, '2011-07-10', 2196.46, 882);
-INSERT INTO `rankings` VALUES(1496734, '2011-07-10', 2340.86, 335);
-INSERT INTO `rankings` VALUES(1496735, '2011-07-23', 1919.78, 336);
-INSERT INTO `rankings` VALUES(1496736, '2011-07-23', 2081.99, 883);
-INSERT INTO `rankings` VALUES(1496737, '2011-07-23', 1843.01, 477);
-INSERT INTO `rankings` VALUES(1496738, '2011-07-23', 1895.82, 881);
-INSERT INTO `rankings` VALUES(1496739, '2011-07-23', 2275.16, 324);
-INSERT INTO `rankings` VALUES(1496740, '2011-07-23', 2241.1, 353);
-INSERT INTO `rankings` VALUES(1496741, '2011-07-23', 2113.59, 320);
-INSERT INTO `rankings` VALUES(1496742, '2011-07-23', 2491.4, 319);
-INSERT INTO `rankings` VALUES(1496743, '2011-07-23', 2179.09, 328);
-INSERT INTO `rankings` VALUES(1496744, '2011-07-23', 2344.79, 335);
-INSERT INTO `rankings` VALUES(1496745, '2011-07-23', 2191.05, 882);
-INSERT INTO `rankings` VALUES(1496746, '2011-07-23', 2558.25, 330);
-INSERT INTO `rankings` VALUES(1496747, '2011-07-23', 2089.83, 880);
-INSERT INTO `rankings` VALUES(1496748, '2011-07-23', 2349.76, 334);
-INSERT INTO `rankings` VALUES(1496749, '2011-07-23', 2183.55, 339);
-INSERT INTO `rankings` VALUES(1496750, '2011-07-23', 2689.25, 331);
-INSERT INTO `rankings` VALUES(1496751, '2011-07-23', 1885.99, 884);
-INSERT INTO `rankings` VALUES(1496752, '2011-07-23', 1975.84, 325);
-INSERT INTO `rankings` VALUES(1496753, '2011-07-23', 2417.52, 323);
-INSERT INTO `rankings` VALUES(1496754, '2011-07-23', 2213.43, 343);
-INSERT INTO `rankings` VALUES(1496755, '2011-07-23', 1899.07, 322);
-INSERT INTO `rankings` VALUES(1496756, '2011-07-23', 2126.61, 327);
-INSERT INTO `rankings` VALUES(1496757, '2011-07-23', 2162.18, 474);
-INSERT INTO `rankings` VALUES(1496758, '2011-07-23', 1847.43, 342);
-INSERT INTO `rankings` VALUES(1496759, '2011-07-24', 1875.27, 884);
-INSERT INTO `rankings` VALUES(1496760, '2011-07-24', 1941.02, 336);
-INSERT INTO `rankings` VALUES(1496761, '2011-07-24', 2564.98, 330);
-INSERT INTO `rankings` VALUES(1496762, '2011-07-24', 2375.94, 335);
-INSERT INTO `rankings` VALUES(1496763, '2011-07-24', 2087.71, 325);
-INSERT INTO `rankings` VALUES(1496764, '2011-07-24', 2124.56, 880);
-INSERT INTO `rankings` VALUES(1496765, '2011-07-24', 2457.14, 323);
-INSERT INTO `rankings` VALUES(1496766, '2011-07-24', 2205.49, 353);
-INSERT INTO `rankings` VALUES(1496767, '2011-07-24', 2120.47, 883);
-INSERT INTO `rankings` VALUES(1496768, '2011-07-24', 1967.47, 328);
-INSERT INTO `rankings` VALUES(1496769, '2011-07-24', 1880.58, 881);
-INSERT INTO `rankings` VALUES(1496770, '2011-07-24', 1802.67, 477);
-INSERT INTO `rankings` VALUES(1496771, '2011-07-24', 2190.08, 343);
-INSERT INTO `rankings` VALUES(1496772, '2011-07-24', 2173.86, 339);
-INSERT INTO `rankings` VALUES(1496773, '2011-07-24', 2645.14, 331);
-INSERT INTO `rankings` VALUES(1496774, '2011-07-24', 2227.76, 327);
-INSERT INTO `rankings` VALUES(1496775, '2011-07-24', 2162.47, 474);
-INSERT INTO `rankings` VALUES(1496776, '2011-07-24', 2435.15, 334);
-INSERT INTO `rankings` VALUES(1496777, '2011-07-24', 2225.11, 324);
-INSERT INTO `rankings` VALUES(1496778, '2011-07-24', 2177.9, 882);
-INSERT INTO `rankings` VALUES(1496779, '2011-07-24', 1882.3, 322);
-INSERT INTO `rankings` VALUES(1496780, '2011-07-30', 2647.34, 331);
-INSERT INTO `rankings` VALUES(1496781, '2011-07-30', 2115.3, 883);
-INSERT INTO `rankings` VALUES(1496782, '2011-07-30', 2232.24, 327);
-INSERT INTO `rankings` VALUES(1496783, '2011-07-30', 2082.72, 325);
-INSERT INTO `rankings` VALUES(1496784, '2011-07-30', 1871.24, 881);
-INSERT INTO `rankings` VALUES(1496785, '2011-07-30', 2231.32, 324);
-INSERT INTO `rankings` VALUES(1496786, '2011-07-30', 2209.47, 353);
-INSERT INTO `rankings` VALUES(1496787, '2011-07-30', 2493.82, 319);
-INSERT INTO `rankings` VALUES(1496788, '2011-07-30', 1977.17, 328);
-INSERT INTO `rankings` VALUES(1496789, '2011-07-30', 2380.47, 335);
-INSERT INTO `rankings` VALUES(1496790, '2011-07-30', 2181.69, 882);
-INSERT INTO `rankings` VALUES(1496791, '2011-07-30', 2560.75, 330);
-INSERT INTO `rankings` VALUES(1496792, '2011-07-30', 2129.57, 880);
-INSERT INTO `rankings` VALUES(1496793, '2011-07-30', 2440.85, 334);
-INSERT INTO `rankings` VALUES(1496794, '2011-07-30', 2167.46, 339);
-INSERT INTO `rankings` VALUES(1496795, '2011-07-30', 2112, 320);
-INSERT INTO `rankings` VALUES(1496796, '2011-07-30', 1948.71, 321);
-INSERT INTO `rankings` VALUES(1496797, '2011-07-30', 1940.33, 336);
-INSERT INTO `rankings` VALUES(1496798, '2011-07-30', 2457.35, 323);
-INSERT INTO `rankings` VALUES(1496799, '2011-07-30', 2188.44, 343);
-INSERT INTO `rankings` VALUES(1496800, '2011-07-30', 1880.07, 322);
-INSERT INTO `rankings` VALUES(1496801, '2011-07-30', 1868.6, 884);
-INSERT INTO `rankings` VALUES(1496802, '2011-07-30', 2163.87, 474);
-INSERT INTO `rankings` VALUES(1496803, '2011-07-30', 1844.51, 342);
-INSERT INTO `rankings` VALUES(1496804, '2011-07-31', 2126.14, 882);
-INSERT INTO `rankings` VALUES(1496805, '2011-07-31', 2644.31, 331);
-INSERT INTO `rankings` VALUES(1496806, '2011-07-31', 2542.02, 330);
-INSERT INTO `rankings` VALUES(1496807, '2011-07-31', 2148, 325);
-INSERT INTO `rankings` VALUES(1496808, '2011-07-31', 2156.16, 327);
-INSERT INTO `rankings` VALUES(1496809, '2011-07-31', 2496.29, 323);
-INSERT INTO `rankings` VALUES(1496810, '2011-07-31', 2195.68, 474);
-INSERT INTO `rankings` VALUES(1496811, '2011-07-31', 2087.24, 883);
-INSERT INTO `rankings` VALUES(1496812, '2011-07-31', 2210.11, 343);
-INSERT INTO `rankings` VALUES(1496813, '2011-07-31', 2452.47, 334);
-INSERT INTO `rankings` VALUES(1496814, '2011-07-31', 2197.79, 339);
-INSERT INTO `rankings` VALUES(1496815, '2011-07-31', 2386.57, 335);
-INSERT INTO `rankings` VALUES(1496816, '2011-07-31', 1802.8, 342);
-INSERT INTO `rankings` VALUES(1496817, '2011-07-31', 2175.61, 880);
-INSERT INTO `rankings` VALUES(1496818, '2011-07-31', 1820.22, 881);
-INSERT INTO `rankings` VALUES(1496819, '2011-07-31', 2546.96, 319);
-INSERT INTO `rankings` VALUES(1496820, '2011-07-31', 2085.3, 320);
-INSERT INTO `rankings` VALUES(1496821, '2011-07-31', 2235.6, 324);
-INSERT INTO `rankings` VALUES(1496822, '2011-07-31', 1866.53, 884);
-INSERT INTO `rankings` VALUES(1496823, '2011-07-31', 1873.81, 322);
-INSERT INTO `rankings` VALUES(1496824, '2011-08-27', 1944.23, 336);
-INSERT INTO `rankings` VALUES(1496825, '2011-08-27', 2072.9, 883);
-INSERT INTO `rankings` VALUES(1496826, '2011-08-27', 2151.25, 327);
-INSERT INTO `rankings` VALUES(1496827, '2011-08-27', 2149.88, 325);
-INSERT INTO `rankings` VALUES(1496828, '2011-08-27', 1820.42, 881);
-INSERT INTO `rankings` VALUES(1496829, '2011-08-27', 2243.86, 324);
-INSERT INTO `rankings` VALUES(1496830, '2011-08-27', 1977.48, 475);
-INSERT INTO `rankings` VALUES(1496831, '2011-08-27', 2085.45, 320);
-INSERT INTO `rankings` VALUES(1496832, '2011-08-27', 1798.91, 342);
-INSERT INTO `rankings` VALUES(1496833, '2011-08-27', 2390.66, 335);
-INSERT INTO `rankings` VALUES(1496834, '2011-08-27', 2646.67, 331);
-INSERT INTO `rankings` VALUES(1496835, '2011-08-27', 2543.29, 330);
-INSERT INTO `rankings` VALUES(1496836, '2011-08-27', 2165.78, 880);
-INSERT INTO `rankings` VALUES(1496837, '2011-08-27', 2457.71, 334);
-INSERT INTO `rankings` VALUES(1496838, '2011-08-27', 2206.14, 339);
-INSERT INTO `rankings` VALUES(1496839, '2011-08-27', 2196.92, 474);
-INSERT INTO `rankings` VALUES(1496840, '2011-08-27', 1947.34, 321);
-INSERT INTO `rankings` VALUES(1496841, '2011-08-27', 2531.31, 319);
-INSERT INTO `rankings` VALUES(1496842, '2011-08-27', 2207.5, 343);
-INSERT INTO `rankings` VALUES(1496843, '2011-08-27', 1873.98, 322);
-INSERT INTO `rankings` VALUES(1496844, '2011-08-27', 2489.91, 323);
-INSERT INTO `rankings` VALUES(1496845, '2011-08-27', 1857.45, 884);
-INSERT INTO `rankings` VALUES(1496846, '2011-08-27', 2132.28, 882);
-INSERT INTO `rankings` VALUES(1496847, '2011-08-28', 1941.17, 336);
-INSERT INTO `rankings` VALUES(1496848, '2011-08-28', 2563.08, 330);
-INSERT INTO `rankings` VALUES(1496849, '2011-08-28', 1942.74, 321);
-INSERT INTO `rankings` VALUES(1496850, '2011-08-28', 2306.86, 353);
-INSERT INTO `rankings` VALUES(1496851, '2011-08-28', 1903.32, 322);
-INSERT INTO `rankings` VALUES(1496852, '2011-08-28', 2157.76, 880);
-INSERT INTO `rankings` VALUES(1496853, '2011-08-28', 2491.11, 323);
-INSERT INTO `rankings` VALUES(1496854, '2011-08-28', 2069.58, 475);
-INSERT INTO `rankings` VALUES(1496855, '2011-08-28', 2173.86, 883);
-INSERT INTO `rankings` VALUES(1496856, '2011-08-28', 2181.72, 343);
-INSERT INTO `rankings` VALUES(1496857, '2011-08-28', 1871.08, 881);
-INSERT INTO `rankings` VALUES(1496858, '2011-08-28', 2155.78, 334);
-INSERT INTO `rankings` VALUES(1496859, '2011-08-28', 1992.93, 339);
-INSERT INTO `rankings` VALUES(1496860, '2011-08-28', 2364.98, 335);
-INSERT INTO `rankings` VALUES(1496861, '2011-08-28', 2669.47, 331);
-INSERT INTO `rankings` VALUES(1496862, '2011-08-28', 1876.67, 342);
-INSERT INTO `rankings` VALUES(1496863, '2011-08-28', 2243.58, 474);
-INSERT INTO `rankings` VALUES(1496864, '2011-08-28', 2217.54, 327);
-INSERT INTO `rankings` VALUES(1496865, '2011-08-28', 2271.18, 324);
-INSERT INTO `rankings` VALUES(1496866, '2011-08-28', 2012.82, 320);
-INSERT INTO `rankings` VALUES(1496867, '2011-08-28', 2553.96, 319);
-INSERT INTO `rankings` VALUES(1496868, '2011-09-10', 2671.43, 331);
-INSERT INTO `rankings` VALUES(1496869, '2011-09-10', 2171.29, 883);
-INSERT INTO `rankings` VALUES(1496870, '2011-09-10', 2215.95, 327);
-INSERT INTO `rankings` VALUES(1496871, '2011-09-10', 2145.37, 325);
-INSERT INTO `rankings` VALUES(1496872, '2011-09-10', 1866.9, 881);
-INSERT INTO `rankings` VALUES(1496873, '2011-09-10', 2271.86, 324);
-INSERT INTO `rankings` VALUES(1496874, '2011-09-10', 2307.59, 353);
-INSERT INTO `rankings` VALUES(1496875, '2011-09-10', 2079.01, 475);
-INSERT INTO `rankings` VALUES(1496876, '2011-09-10', 2160.83, 880);
-INSERT INTO `rankings` VALUES(1496877, '2011-09-10', 1899.82, 322);
-INSERT INTO `rankings` VALUES(1496878, '2011-09-10', 1937.88, 336);
-INSERT INTO `rankings` VALUES(1496879, '2011-09-10', 2560.61, 330);
-INSERT INTO `rankings` VALUES(1496880, '2011-09-10', 1867.41, 342);
-INSERT INTO `rankings` VALUES(1496881, '2011-09-10', 2173.35, 334);
-INSERT INTO `rankings` VALUES(1496882, '2011-09-10', 1991.16, 339);
-INSERT INTO `rankings` VALUES(1496883, '2011-09-10', 2248.74, 474);
-INSERT INTO `rankings` VALUES(1496884, '2011-09-10', 1941.75, 321);
-INSERT INTO `rankings` VALUES(1496885, '2011-09-10', 1851.55, 884);
-INSERT INTO `rankings` VALUES(1496886, '2011-09-10', 2554.89, 319);
-INSERT INTO `rankings` VALUES(1496887, '2011-09-10', 2173.94, 343);
-INSERT INTO `rankings` VALUES(1496888, '2011-09-10', 2366.62, 335);
-INSERT INTO `rankings` VALUES(1496889, '2011-09-10', 2491.98, 323);
-INSERT INTO `rankings` VALUES(1496890, '2011-09-10', 2020.55, 320);
-INSERT INTO `rankings` VALUES(1496891, '2011-09-10', 2130.3, 882);
-INSERT INTO `rankings` VALUES(1496892, '2011-09-11', 1980.05, 336);
-INSERT INTO `rankings` VALUES(1496893, '2011-09-11', 2173.71, 325);
-INSERT INTO `rankings` VALUES(1496894, '2011-09-11', 2274.05, 330);
-INSERT INTO `rankings` VALUES(1496895, '2011-09-11', 2373.19, 335);
-INSERT INTO `rankings` VALUES(1496896, '2011-09-11', 2357.31, 353);
-INSERT INTO `rankings` VALUES(1496897, '2011-09-11', 2520.52, 323);
-INSERT INTO `rankings` VALUES(1496898, '2011-09-11', 2135.97, 475);
-INSERT INTO `rankings` VALUES(1496899, '2011-09-11', 2188.8, 883);
-INSERT INTO `rankings` VALUES(1496900, '2011-09-11', 2051.61, 474);
-INSERT INTO `rankings` VALUES(1496901, '2011-09-11', 2274.01, 334);
-INSERT INTO `rankings` VALUES(1496902, '2011-09-11', 2114.31, 339);
-INSERT INTO `rankings` VALUES(1496903, '2011-09-11', 1959.77, 322);
-INSERT INTO `rankings` VALUES(1496904, '2011-09-11', 1833.28, 342);
-INSERT INTO `rankings` VALUES(1496905, '2011-09-11', 1982.03, 321);
-INSERT INTO `rankings` VALUES(1496906, '2011-09-11', 2689.73, 331);
-INSERT INTO `rankings` VALUES(1496907, '2011-09-11', 2103.2, 320);
-INSERT INTO `rankings` VALUES(1496908, '2011-09-11', 2182.68, 880);
-INSERT INTO `rankings` VALUES(1496909, '2011-09-11', 2066.19, 324);
-INSERT INTO `rankings` VALUES(1496910, '2011-09-11', 1883.79, 884);
-INSERT INTO `rankings` VALUES(1496911, '2011-09-11', 2569.5, 319);
-INSERT INTO `rankings` VALUES(1496912, '2011-09-24', 2691.21, 331);
-INSERT INTO `rankings` VALUES(1496913, '2011-09-24', 2186.95, 883);
-INSERT INTO `rankings` VALUES(1496914, '2011-09-24', 2219.05, 327);
-INSERT INTO `rankings` VALUES(1496915, '2011-09-24', 2171.08, 325);
-INSERT INTO `rankings` VALUES(1496916, '2011-09-24', 1863.64, 881);
-INSERT INTO `rankings` VALUES(1496917, '2011-09-24', 2080.83, 324);
-INSERT INTO `rankings` VALUES(1496918, '2011-09-24', 2355.55, 353);
-INSERT INTO `rankings` VALUES(1496919, '2011-09-24', 2133.85, 475);
-INSERT INTO `rankings` VALUES(1496920, '2011-09-24', 2185.96, 880);
-INSERT INTO `rankings` VALUES(1496921, '2011-09-24', 2374.04, 335);
-INSERT INTO `rankings` VALUES(1496922, '2011-09-24', 1977.5, 336);
-INSERT INTO `rankings` VALUES(1496923, '2011-09-24', 2285.46, 330);
-INSERT INTO `rankings` VALUES(1496924, '2011-09-24', 1826.75, 342);
-INSERT INTO `rankings` VALUES(1496925, '2011-09-24', 2282.22, 334);
-INSERT INTO `rankings` VALUES(1496926, '2011-09-24', 2111.81, 339);
-INSERT INTO `rankings` VALUES(1496927, '2011-09-24', 2107.74, 320);
-INSERT INTO `rankings` VALUES(1496928, '2011-09-24', 1976.95, 321);
-INSERT INTO `rankings` VALUES(1496929, '2011-09-24', 2569.72, 319);
-INSERT INTO `rankings` VALUES(1496930, '2011-09-24', 2049.47, 474);
-INSERT INTO `rankings` VALUES(1496931, '2011-09-24', 2166.5, 343);
-INSERT INTO `rankings` VALUES(1496932, '2011-09-24', 1953.73, 322);
-INSERT INTO `rankings` VALUES(1496933, '2011-09-24', 2518.6, 323);
-INSERT INTO `rankings` VALUES(1496934, '2011-09-24', 1877.29, 884);
-INSERT INTO `rankings` VALUES(1496935, '2011-09-24', 2134.9, 882);
-INSERT INTO `rankings` VALUES(1496936, '2011-09-25', 2013.22, 336);
-INSERT INTO `rankings` VALUES(1496937, '2011-09-25', 2213.67, 883);
-INSERT INTO `rankings` VALUES(1496938, '2011-09-25', 2229.54, 327);
-INSERT INTO `rankings` VALUES(1496939, '2011-09-25', 2206, 325);
-INSERT INTO `rankings` VALUES(1496940, '2011-09-25', 1958.86, 881);
-INSERT INTO `rankings` VALUES(1496941, '2011-09-25', 2163.26, 324);
-INSERT INTO `rankings` VALUES(1496942, '2011-09-25', 2069.86, 353);
-INSERT INTO `rankings` VALUES(1496943, '2011-09-25', 2084.31, 475);
-INSERT INTO `rankings` VALUES(1496944, '2011-09-25', 2176, 320);
-INSERT INTO `rankings` VALUES(1496945, '2011-09-25', 1853.1, 342);
-INSERT INTO `rankings` VALUES(1496946, '2011-09-25', 1847.41, 322);
-INSERT INTO `rankings` VALUES(1496947, '2011-09-25', 2705.86, 331);
-INSERT INTO `rankings` VALUES(1496948, '2011-09-25', 2384.61, 330);
-INSERT INTO `rankings` VALUES(1496949, '2011-09-25', 2277.19, 880);
-INSERT INTO `rankings` VALUES(1496950, '2011-09-25', 2350.82, 334);
-INSERT INTO `rankings` VALUES(1496951, '2011-09-25', 1969.92, 339);
-INSERT INTO `rankings` VALUES(1496952, '2011-09-25', 2044.18, 474);
-INSERT INTO `rankings` VALUES(1496953, '2011-09-25', 2579.82, 319);
-INSERT INTO `rankings` VALUES(1496954, '2011-09-25', 2099.81, 343);
-INSERT INTO `rankings` VALUES(1496955, '2011-09-25', 2317.53, 335);
-INSERT INTO `rankings` VALUES(1496956, '2011-09-25', 2507.69, 323);
-INSERT INTO `rankings` VALUES(1496957, '2011-09-25', 1882.39, 884);
-INSERT INTO `rankings` VALUES(1496958, '2011-09-25', 2188.81, 882);
-INSERT INTO `rankings` VALUES(1496959, '2011-10-08', 2707.23, 331);
-INSERT INTO `rankings` VALUES(1496960, '2011-10-08', 2208.95, 883);
-INSERT INTO `rankings` VALUES(1496961, '2011-10-08', 2228.82, 327);
-INSERT INTO `rankings` VALUES(1496962, '2011-10-08', 2200.07, 325);
-INSERT INTO `rankings` VALUES(1496963, '2011-10-08', 1954.92, 881);
-INSERT INTO `rankings` VALUES(1496964, '2011-10-08', 2142.78, 324);
-INSERT INTO `rankings` VALUES(1496965, '2011-10-08', 2082.5, 353);
-INSERT INTO `rankings` VALUES(1496966, '2011-10-08', 2094.55, 475);
-INSERT INTO `rankings` VALUES(1496967, '2011-10-08', 1845.42, 342);
-INSERT INTO `rankings` VALUES(1496968, '2011-10-08', 1847.19, 322);
-INSERT INTO `rankings` VALUES(1496969, '2011-10-08', 2179.77, 882);
-INSERT INTO `rankings` VALUES(1496970, '2011-10-08', 2385.22, 330);
-INSERT INTO `rankings` VALUES(1496971, '2011-10-08', 2272.59, 880);
-INSERT INTO `rankings` VALUES(1496972, '2011-10-08', 2357.49, 334);
-INSERT INTO `rankings` VALUES(1496973, '2011-10-08', 1974.88, 339);
-INSERT INTO `rankings` VALUES(1496974, '2011-10-08', 2174.84, 320);
-INSERT INTO `rankings` VALUES(1496975, '2011-10-08', 1974.25, 321);
-INSERT INTO `rankings` VALUES(1496976, '2011-10-08', 2012.16, 336);
-INSERT INTO `rankings` VALUES(1496977, '2011-10-08', 2506.21, 323);
-INSERT INTO `rankings` VALUES(1496978, '2011-10-08', 2112.39, 343);
-INSERT INTO `rankings` VALUES(1496979, '2011-10-08', 2323.95, 335);
-INSERT INTO `rankings` VALUES(1496980, '2011-10-08', 1878.06, 884);
-INSERT INTO `rankings` VALUES(1496981, '2011-10-08', 2055.04, 474);
-INSERT INTO `rankings` VALUES(1496982, '2011-10-08', 2581.55, 319);
-INSERT INTO `rankings` VALUES(1496983, '2011-10-09', 1989.17, 336);
-INSERT INTO `rankings` VALUES(1496984, '2011-10-09', 2168.28, 883);
-INSERT INTO `rankings` VALUES(1496985, '2011-10-09', 2178.72, 327);
-INSERT INTO `rankings` VALUES(1496986, '2011-10-09', 1873.29, 881);
-INSERT INTO `rankings` VALUES(1496987, '2011-10-09', 2219.2, 324);
-INSERT INTO `rankings` VALUES(1496988, '2011-10-09', 2190.51, 353);
-INSERT INTO `rankings` VALUES(1496989, '2011-10-09', 2060.19, 475);
-INSERT INTO `rankings` VALUES(1496990, '2011-10-09', 2082.94, 320);
-INSERT INTO `rankings` VALUES(1496991, '2011-10-09', 1773.5, 342);
-INSERT INTO `rankings` VALUES(1496992, '2011-10-09', 1822.48, 322);
-INSERT INTO `rankings` VALUES(1496993, '2011-10-09', 2696.54, 331);
-INSERT INTO `rankings` VALUES(1496994, '2011-10-09', 2411.95, 330);
-INSERT INTO `rankings` VALUES(1496995, '2011-10-09', 2202.74, 880);
-INSERT INTO `rankings` VALUES(1496996, '2011-10-09', 2393.87, 334);
-INSERT INTO `rankings` VALUES(1496997, '2011-10-09', 2073, 339);
-INSERT INTO `rankings` VALUES(1496998, '2011-10-09', 2177.58, 474);
-INSERT INTO `rankings` VALUES(1496999, '2011-10-09', 1928.76, 321);
-INSERT INTO `rankings` VALUES(1497000, '2011-10-09', 2613.84, 319);
-INSERT INTO `rankings` VALUES(1497001, '2011-10-09', 2120.64, 343);
-INSERT INTO `rankings` VALUES(1497002, '2011-10-09', 2316.92, 335);
-INSERT INTO `rankings` VALUES(1497003, '2011-10-09', 2530.44, 323);
-INSERT INTO `rankings` VALUES(1497004, '2011-10-09', 1838.77, 884);
-INSERT INTO `rankings` VALUES(1497005, '2011-10-09', 2237.41, 882);
-INSERT INTO `rankings` VALUES(1497006, '2011-10-15', 2226.94, 882);
-INSERT INTO `rankings` VALUES(1497007, '2011-10-15', 2162.89, 883);
-INSERT INTO `rankings` VALUES(1497008, '2011-10-15', 2197.85, 325);
-INSERT INTO `rankings` VALUES(1497009, '2011-10-15', 1868.99, 881);
-INSERT INTO `rankings` VALUES(1497010, '2011-10-15', 2225.62, 324);
-INSERT INTO `rankings` VALUES(1497011, '2011-10-15', 2190.38, 353);
-INSERT INTO `rankings` VALUES(1497012, '2011-10-15', 2062.06, 475);
-INSERT INTO `rankings` VALUES(1497013, '2011-10-15', 2613.59, 319);
-INSERT INTO `rankings` VALUES(1497014, '2011-10-15', 2322.06, 335);
-INSERT INTO `rankings` VALUES(1497015, '2011-10-15', 1985.57, 336);
-INSERT INTO `rankings` VALUES(1497016, '2011-10-15', 2415.14, 330);
-INSERT INTO `rankings` VALUES(1497017, '2011-10-15', 2206.79, 880);
-INSERT INTO `rankings` VALUES(1497018, '2011-10-15', 2402.47, 334);
-INSERT INTO `rankings` VALUES(1497019, '2011-10-15', 2080.61, 339);
-INSERT INTO `rankings` VALUES(1497020, '2011-10-15', 2696.59, 331);
-INSERT INTO `rankings` VALUES(1497021, '2011-10-15', 2078.83, 320);
-INSERT INTO `rankings` VALUES(1497022, '2011-10-15', 1926.34, 321);
-INSERT INTO `rankings` VALUES(1497023, '2011-10-15', 2182.39, 327);
-INSERT INTO `rankings` VALUES(1497024, '2011-10-15', 2184.51, 474);
-INSERT INTO `rankings` VALUES(1497025, '2011-10-15', 2120.94, 343);
-INSERT INTO `rankings` VALUES(1497026, '2011-10-15', 1822.92, 322);
-INSERT INTO `rankings` VALUES(1497027, '2011-10-15', 2527.11, 323);
-INSERT INTO `rankings` VALUES(1497028, '2011-10-15', 1830.49, 884);
-INSERT INTO `rankings` VALUES(1497029, '2011-10-15', 1769.74, 342);
-INSERT INTO `rankings` VALUES(1497030, '2011-10-16', 2109.59, 882);
-INSERT INTO `rankings` VALUES(1497031, '2011-10-16', 2250.08, 325);
-INSERT INTO `rankings` VALUES(1497032, '2011-10-16', 1937.61, 881);
-INSERT INTO `rankings` VALUES(1497033, '2011-10-16', 2264.88, 324);
-INSERT INTO `rankings` VALUES(1497034, '2011-10-16', 1958.17, 353);
-INSERT INTO `rankings` VALUES(1497035, '2011-10-16', 2024.65, 475);
-INSERT INTO `rankings` VALUES(1497036, '2011-10-16', 2133.19, 320);
-INSERT INTO `rankings` VALUES(1497037, '2011-10-16', 1766.41, 342);
-INSERT INTO `rankings` VALUES(1497038, '2011-10-16', 1911.97, 322);
-INSERT INTO `rankings` VALUES(1497039, '2011-10-16', 2712.94, 331);
-INSERT INTO `rankings` VALUES(1497040, '2011-10-16', 2468.37, 330);
-INSERT INTO `rankings` VALUES(1497041, '2011-10-16', 2254.81, 880);
-INSERT INTO `rankings` VALUES(1497042, '2011-10-16', 2459.74, 334);
-INSERT INTO `rankings` VALUES(1497043, '2011-10-16', 2190.1, 339);
-INSERT INTO `rankings` VALUES(1497044, '2011-10-16', 1955.1, 474);
-INSERT INTO `rankings` VALUES(1497045, '2011-10-16', 1966.25, 321);
-INSERT INTO `rankings` VALUES(1497046, '2011-10-16', 1992.31, 336);
-INSERT INTO `rankings` VALUES(1497047, '2011-10-16', 2186, 327);
-INSERT INTO `rankings` VALUES(1497048, '2011-10-16', 2054.54, 343);
-INSERT INTO `rankings` VALUES(1497049, '2011-10-16', 2320.08, 335);
-INSERT INTO `rankings` VALUES(1497050, '2011-10-16', 2517.98, 323);
-INSERT INTO `rankings` VALUES(1497051, '2011-10-16', 1916.35, 884);
-INSERT INTO `rankings` VALUES(1497052, '2011-10-16', 2586.81, 319);
-INSERT INTO `rankings` VALUES(1497053, '2011-10-29', 2714.48, 331);
-INSERT INTO `rankings` VALUES(1497054, '2011-10-29', 2159.39, 883);
-INSERT INTO `rankings` VALUES(1497055, '2011-10-29', 2192.5, 327);
-INSERT INTO `rankings` VALUES(1497056, '2011-10-29', 2251.88, 325);
-INSERT INTO `rankings` VALUES(1497057, '2011-10-29', 1929.61, 881);
-INSERT INTO `rankings` VALUES(1497058, '2011-10-29', 2269.21, 324);
-INSERT INTO `rankings` VALUES(1497059, '2011-10-29', 1972.87, 353);
-INSERT INTO `rankings` VALUES(1497060, '2011-10-29', 2027.23, 475);
-INSERT INTO `rankings` VALUES(1497061, '2011-10-29', 1817.85, 362);
-INSERT INTO `rankings` VALUES(1497062, '2011-10-29', 2128.07, 320);
-INSERT INTO `rankings` VALUES(1497063, '2011-10-29', 2323.68, 335);
-INSERT INTO `rankings` VALUES(1497064, '2011-10-29', 2104.16, 882);
-INSERT INTO `rankings` VALUES(1497065, '2011-10-29', 2471.73, 330);
-INSERT INTO `rankings` VALUES(1497066, '2011-10-29', 2248.4, 880);
-INSERT INTO `rankings` VALUES(1497067, '2011-10-29', 2464.94, 334);
-INSERT INTO `rankings` VALUES(1497068, '2011-10-29', 2193.2, 339);
-INSERT INTO `rankings` VALUES(1497069, '2011-10-29', 1972.4, 474);
-INSERT INTO `rankings` VALUES(1497070, '2011-10-29', 1961.23, 321);
-INSERT INTO `rankings` VALUES(1497071, '2011-10-29', 1987.96, 336);
-INSERT INTO `rankings` VALUES(1497072, '2011-10-29', 2584.07, 319);
-INSERT INTO `rankings` VALUES(1497073, '2011-10-29', 2050.61, 343);
-INSERT INTO `rankings` VALUES(1497074, '2011-10-29', 1903.11, 322);
-INSERT INTO `rankings` VALUES(1497075, '2011-10-29', 2518.41, 323);
-INSERT INTO `rankings` VALUES(1497076, '2011-10-29', 1912.03, 884);
-INSERT INTO `rankings` VALUES(1497077, '2011-10-30', 2125.86, 882);
-INSERT INTO `rankings` VALUES(1497078, '2011-10-30', 2469.28, 330);
-INSERT INTO `rankings` VALUES(1497079, '2011-10-30', 1873.52, 321);
-INSERT INTO `rankings` VALUES(1497080, '2011-10-30', 2728.72, 331);
-INSERT INTO `rankings` VALUES(1497081, '2011-10-30', 2594.12, 319);
-INSERT INTO `rankings` VALUES(1497082, '2011-10-30', 2082.1, 474);
-INSERT INTO `rankings` VALUES(1497083, '2011-10-30', 1890.95, 343);
-INSERT INTO `rankings` VALUES(1497084, '2011-10-30', 2087.54, 475);
-INSERT INTO `rankings` VALUES(1497085, '2011-10-30', 2541.5, 323);
-INSERT INTO `rankings` VALUES(1497086, '2011-10-30', 1908.01, 881);
-INSERT INTO `rankings` VALUES(1497087, '2011-10-30', 2428.09, 334);
-INSERT INTO `rankings` VALUES(1497088, '2011-10-30', 2208.09, 880);
-INSERT INTO `rankings` VALUES(1497089, '2011-10-30', 2226.29, 353);
-INSERT INTO `rankings` VALUES(1497090, '2011-10-30', 2174.67, 339);
-INSERT INTO `rankings` VALUES(1497091, '2011-10-30', 2066.4, 320);
-INSERT INTO `rankings` VALUES(1497092, '2011-10-30', 2174.27, 327);
-INSERT INTO `rankings` VALUES(1497093, '2011-10-30', 1850.96, 362);
-INSERT INTO `rankings` VALUES(1497094, '2011-10-30', 1900.09, 884);
-INSERT INTO `rankings` VALUES(1497095, '2011-10-30', 2289.33, 324);
-INSERT INTO `rankings` VALUES(1497096, '2011-10-30', 1992.35, 336);
-INSERT INTO `rankings` VALUES(1497097, '2011-10-30', 1811.95, 322);
-INSERT INTO `rankings` VALUES(1497098, '2011-11-12', 2129.9, 882);
-INSERT INTO `rankings` VALUES(1497099, '2011-11-12', 2151.43, 883);
-INSERT INTO `rankings` VALUES(1497100, '2011-11-12', 2179.21, 327);
-INSERT INTO `rankings` VALUES(1497101, '2011-11-12', 2246.93, 325);
-INSERT INTO `rankings` VALUES(1497102, '2011-11-12', 1899.38, 881);
-INSERT INTO `rankings` VALUES(1497103, '2011-11-12', 2292.42, 324);
-INSERT INTO `rankings` VALUES(1497104, '2011-11-12', 2230.46, 353);
-INSERT INTO `rankings` VALUES(1497105, '2011-11-12', 2088.62, 475);
-INSERT INTO `rankings` VALUES(1497106, '2011-11-12', 1759.55, 342);
-INSERT INTO `rankings` VALUES(1497107, '2011-11-12', 1812.63, 322);
-INSERT INTO `rankings` VALUES(1497108, '2011-11-12', 2730.14, 331);
-INSERT INTO `rankings` VALUES(1497109, '2011-11-12', 2471.02, 330);
-INSERT INTO `rankings` VALUES(1497110, '2011-11-12', 2209.88, 880);
-INSERT INTO `rankings` VALUES(1497111, '2011-11-12', 2434.23, 334);
-INSERT INTO `rankings` VALUES(1497112, '2011-11-12', 2169.99, 339);
-INSERT INTO `rankings` VALUES(1497113, '2011-11-12', 2086.65, 474);
-INSERT INTO `rankings` VALUES(1497114, '2011-11-12', 1873.82, 321);
-INSERT INTO `rankings` VALUES(1497115, '2011-11-12', 1988.66, 336);
-INSERT INTO `rankings` VALUES(1497116, '2011-11-12', 2594.49, 319);
-INSERT INTO `rankings` VALUES(1497117, '2011-11-12', 1897.59, 343);
-INSERT INTO `rankings` VALUES(1497118, '2011-11-12', 2327.01, 335);
-INSERT INTO `rankings` VALUES(1497119, '2011-11-12', 2539.8, 323);
-INSERT INTO `rankings` VALUES(1497120, '2011-11-12', 1894.27, 884);
-INSERT INTO `rankings` VALUES(1497121, '2011-11-13', 2254.38, 353);
-INSERT INTO `rankings` VALUES(1497122, '2011-11-13', 2463.82, 330);
-INSERT INTO `rankings` VALUES(1497123, '2011-11-13', 1780.88, 322);
-INSERT INTO `rankings` VALUES(1497124, '2011-11-13', 2593.54, 319);
-INSERT INTO `rankings` VALUES(1497125, '2011-11-13', 2068.84, 475);
-INSERT INTO `rankings` VALUES(1497126, '2011-11-13', 2092.22, 882);
-INSERT INTO `rankings` VALUES(1497127, '2011-11-13', 2104.45, 883);
-INSERT INTO `rankings` VALUES(1497128, '2011-11-13', 2549.03, 323);
-INSERT INTO `rankings` VALUES(1497129, '2011-11-13', 2492.64, 334);
-INSERT INTO `rankings` VALUES(1497130, '2011-11-13', 2242.2, 880);
-INSERT INTO `rankings` VALUES(1497131, '2011-11-13', 1968.55, 343);
-INSERT INTO `rankings` VALUES(1497132, '2011-11-13', 2115.06, 339);
-INSERT INTO `rankings` VALUES(1497133, '2011-11-13', 2056.22, 320);
-INSERT INTO `rankings` VALUES(1497134, '2011-11-13', 1818.83, 321);
-INSERT INTO `rankings` VALUES(1497135, '2011-11-13', 2016.11, 336);
-INSERT INTO `rankings` VALUES(1497136, '2011-11-13', 2067.73, 474);
-INSERT INTO `rankings` VALUES(1497137, '2011-11-13', 2224.37, 327);
-INSERT INTO `rankings` VALUES(1497138, '2011-11-13', 2292.39, 324);
-INSERT INTO `rankings` VALUES(1497139, '2011-11-13', 1739.87, 342);
-INSERT INTO `rankings` VALUES(1497140, '2011-11-13', 2362.62, 335);
-INSERT INTO `rankings` VALUES(1497141, '2011-11-26', 2087.87, 882);
-INSERT INTO `rankings` VALUES(1497142, '2011-11-26', 2097.9, 883);
-INSERT INTO `rankings` VALUES(1497143, '2011-11-26', 2228.99, 327);
-INSERT INTO `rankings` VALUES(1497144, '2011-11-26', 2240.97, 325);
-INSERT INTO `rankings` VALUES(1497145, '2011-11-26', 1889.72, 881);
-INSERT INTO `rankings` VALUES(1497146, '2011-11-26', 2297.35, 324);
-INSERT INTO `rankings` VALUES(1497147, '2011-11-26', 2254.5, 353);
-INSERT INTO `rankings` VALUES(1497148, '2011-11-26', 2079.24, 475);
-INSERT INTO `rankings` VALUES(1497149, '2011-11-26', 2062.45, 320);
-INSERT INTO `rankings` VALUES(1497150, '2011-11-26', 2241.24, 880);
-INSERT INTO `rankings` VALUES(1497151, '2011-11-26', 2363.33, 335);
-INSERT INTO `rankings` VALUES(1497152, '2011-11-26', 2731.67, 331);
-INSERT INTO `rankings` VALUES(1497153, '2011-11-26', 2469.29, 330);
-INSERT INTO `rankings` VALUES(1497154, '2011-11-26', 1743.04, 342);
-INSERT INTO `rankings` VALUES(1497155, '2011-11-26', 2494.1, 334);
-INSERT INTO `rankings` VALUES(1497156, '2011-11-26', 2116.79, 339);
-INSERT INTO `rankings` VALUES(1497157, '2011-11-26', 1887.29, 884);
-INSERT INTO `rankings` VALUES(1497158, '2011-11-26', 1821.23, 321);
-INSERT INTO `rankings` VALUES(1497159, '2011-11-26', 2012.33, 336);
-INSERT INTO `rankings` VALUES(1497160, '2011-11-26', 2547.46, 323);
-INSERT INTO `rankings` VALUES(1497161, '2011-11-26', 1972.47, 343);
-INSERT INTO `rankings` VALUES(1497162, '2011-11-26', 1772.5, 322);
-INSERT INTO `rankings` VALUES(1497163, '2011-11-26', 2594.18, 319);
-INSERT INTO `rankings` VALUES(1497164, '2011-11-26', 2068.59, 474);
-INSERT INTO `rankings` VALUES(1497165, '2011-11-27', 2224.94, 353);
-INSERT INTO `rankings` VALUES(1497166, '2011-11-27', 2528.75, 330);
-INSERT INTO `rankings` VALUES(1497167, '2011-11-27', 1969.9, 336);
-INSERT INTO `rankings` VALUES(1497168, '2011-11-27', 2209.18, 327);
-INSERT INTO `rankings` VALUES(1497169, '2011-11-27', 2125.99, 882);
-INSERT INTO `rankings` VALUES(1497170, '2011-11-27', 2114.82, 474);
-INSERT INTO `rankings` VALUES(1497171, '2011-11-27', 2089.58, 343);
-INSERT INTO `rankings` VALUES(1497172, '2011-11-27', 2533.35, 323);
-INSERT INTO `rankings` VALUES(1497173, '2011-11-27', 1828.91, 881);
-INSERT INTO `rankings` VALUES(1497174, '2011-11-27', 2216.54, 325);
-INSERT INTO `rankings` VALUES(1497175, '2011-11-27', 2216.71, 880);
-INSERT INTO `rankings` VALUES(1497176, '2011-11-27', 2396.27, 335);
-INSERT INTO `rankings` VALUES(1497177, '2011-11-27', 2720.5, 331);
-INSERT INTO `rankings` VALUES(1497178, '2011-11-27', 2008.99, 475);
-INSERT INTO `rankings` VALUES(1497179, '2011-11-27', 1845.79, 321);
-INSERT INTO `rankings` VALUES(1497180, '2011-11-27', 2603.11, 319);
-INSERT INTO `rankings` VALUES(1497181, '2011-11-27', 2111.26, 320);
-INSERT INTO `rankings` VALUES(1497182, '2011-11-27', 2252.18, 324);
-INSERT INTO `rankings` VALUES(1497183, '2011-11-27', 1827.48, 884);
-INSERT INTO `rankings` VALUES(1497184, '2011-11-27', 2142.73, 339);
-INSERT INTO `rankings` VALUES(1497185, '2012-03-17', 2714.42, 331);
-INSERT INTO `rankings` VALUES(1497186, '2012-03-17', 2108.21, 883);
-INSERT INTO `rankings` VALUES(1497187, '2012-03-17', 2257.32, 324);
-INSERT INTO `rankings` VALUES(1497188, '2012-03-17', 2236, 353);
-INSERT INTO `rankings` VALUES(1497189, '2012-03-17', 2110.06, 360);
-INSERT INTO `rankings` VALUES(1497190, '2012-03-17', 1839.81, 362);
-INSERT INTO `rankings` VALUES(1497191, '2012-03-17', 2606.33, 319);
-INSERT INTO `rankings` VALUES(1497192, '2012-03-17', 2163.25, 333);
-INSERT INTO `rankings` VALUES(1497193, '2012-03-17', 1772.12, 322);
-INSERT INTO `rankings` VALUES(1497194, '2012-03-17', 1965.48, 336);
-INSERT INTO `rankings` VALUES(1497195, '2012-03-17', 2528.07, 330);
-INSERT INTO `rankings` VALUES(1497196, '2012-03-17', 2208.92, 880);
-INSERT INTO `rankings` VALUES(1497197, '2012-03-17', 1934.8, 340);
-INSERT INTO `rankings` VALUES(1497198, '2012-03-17', 2501.51, 334);
-INSERT INTO `rankings` VALUES(1497199, '2012-03-17', 2013.07, 885);
-INSERT INTO `rankings` VALUES(1497200, '2012-03-17', 1851.77, 884);
-INSERT INTO `rankings` VALUES(1497201, '2012-03-17', 2133.23, 473);
-INSERT INTO `rankings` VALUES(1497202, '2012-03-17', 1985.87, 886);
-INSERT INTO `rankings` VALUES(1497203, '2012-03-17', 2519.75, 323);
-INSERT INTO `rankings` VALUES(1497204, '2012-03-17', 2090.68, 343);
-INSERT INTO `rankings` VALUES(1497205, '2012-03-17', 2380.16, 335);
-INSERT INTO `rankings` VALUES(1497206, '2012-03-17', 2012.22, 475);
-INSERT INTO `rankings` VALUES(1497207, '2012-03-17', 2102.75, 474);
-INSERT INTO `rankings` VALUES(1497208, '2012-03-17', 2119.01, 882);
-INSERT INTO `rankings` VALUES(1497209, '2012-03-18', 2715.67, 331);
-INSERT INTO `rankings` VALUES(1497210, '2012-03-18', 1994.27, 473);
-INSERT INTO `rankings` VALUES(1497211, '2012-03-18', 1849.29, 340);
-INSERT INTO `rankings` VALUES(1497212, '2012-03-18', 2069.71, 883);
-INSERT INTO `rankings` VALUES(1497213, '2012-03-18', 1951.32, 886);
-INSERT INTO `rankings` VALUES(1497214, '2012-03-18', 2165.62, 335);
-INSERT INTO `rankings` VALUES(1497215, '2012-03-18', 1880.89, 322);
-INSERT INTO `rankings` VALUES(1497216, '2012-03-18', 2236.96, 880);
-INSERT INTO `rankings` VALUES(1497217, '2012-03-18', 2176.85, 882);
-INSERT INTO `rankings` VALUES(1497218, '2012-03-18', 2158.13, 343);
-INSERT INTO `rankings` VALUES(1497219, '2012-03-18', 2523.55, 323);
-INSERT INTO `rankings` VALUES(1497220, '2012-03-18', 2541.31, 334);
-INSERT INTO `rankings` VALUES(1497221, '2012-03-18', 2046.74, 885);
-INSERT INTO `rankings` VALUES(1497222, '2012-03-18', 1950.17, 475);
-INSERT INTO `rankings` VALUES(1497223, '2012-03-18', 2206.25, 333);
-INSERT INTO `rankings` VALUES(1497224, '2012-03-18', 2648.89, 319);
-INSERT INTO `rankings` VALUES(1497225, '2012-03-18', 2210.1, 324);
-INSERT INTO `rankings` VALUES(1497226, '2012-03-18', 2044.89, 884);
-INSERT INTO `rankings` VALUES(1497227, '2012-03-18', 2530.09, 330);
-INSERT INTO `rankings` VALUES(1497228, '2012-03-24', 1961.45, 336);
-INSERT INTO `rankings` VALUES(1497229, '2012-03-24', 2076.38, 883);
-INSERT INTO `rankings` VALUES(1497230, '2012-03-24', 2214.92, 324);
-INSERT INTO `rankings` VALUES(1497231, '2012-03-24', 2248.5, 353);
-INSERT INTO `rankings` VALUES(1497232, '2012-03-24', 2091.55, 360);
-INSERT INTO `rankings` VALUES(1497233, '2012-03-24', 1830.33, 362);
-INSERT INTO `rankings` VALUES(1497234, '2012-03-24', 2650.97, 319);
-INSERT INTO `rankings` VALUES(1497235, '2012-03-24', 2216.84, 333);
-INSERT INTO `rankings` VALUES(1497236, '2012-03-24', 1876.66, 322);
-INSERT INTO `rankings` VALUES(1497237, '2012-03-24', 2710.27, 331);
-INSERT INTO `rankings` VALUES(1497238, '2012-03-24', 2531.42, 330);
-INSERT INTO `rankings` VALUES(1497239, '2012-03-24', 2230.21, 880);
-INSERT INTO `rankings` VALUES(1497240, '2012-03-24', 1880.18, 340);
-INSERT INTO `rankings` VALUES(1497241, '2012-03-24', 2547.18, 334);
-INSERT INTO `rankings` VALUES(1497242, '2012-03-24', 2041.74, 885);
-INSERT INTO `rankings` VALUES(1497243, '2012-03-24', 2091, 474);
-INSERT INTO `rankings` VALUES(1497244, '2012-03-24', 1995.73, 473);
-INSERT INTO `rankings` VALUES(1497245, '2012-03-24', 1940.91, 886);
-INSERT INTO `rankings` VALUES(1497246, '2012-03-24', 2516.24, 323);
-INSERT INTO `rankings` VALUES(1497247, '2012-03-24', 2149.32, 343);
-INSERT INTO `rankings` VALUES(1497248, '2012-03-24', 2166.06, 335);
-INSERT INTO `rankings` VALUES(1497249, '2012-03-24', 1961.42, 475);
-INSERT INTO `rankings` VALUES(1497250, '2012-03-24', 2045.58, 884);
-INSERT INTO `rankings` VALUES(1497251, '2012-03-24', 2179.97, 882);
-INSERT INTO `rankings` VALUES(1497252, '2012-03-25', 2528.28, 331);
-INSERT INTO `rankings` VALUES(1497253, '2012-03-25', 1946, 883);
-INSERT INTO `rankings` VALUES(1497254, '2012-03-25', 1954.05, 360);
-INSERT INTO `rankings` VALUES(1497255, '2012-03-25', 2166.36, 324);
-INSERT INTO `rankings` VALUES(1497256, '2012-03-25', 2274.33, 353);
-INSERT INTO `rankings` VALUES(1497257, '2012-03-25', 2169.48, 475);
-INSERT INTO `rankings` VALUES(1497258, '2012-03-25', 1803.36, 362);
-INSERT INTO `rankings` VALUES(1497259, '2012-03-25', 2319.49, 333);
-INSERT INTO `rankings` VALUES(1497260, '2012-03-25', 1912.77, 322);
-INSERT INTO `rankings` VALUES(1497261, '2012-03-25', 1953.5, 336);
-INSERT INTO `rankings` VALUES(1497262, '2012-03-25', 2534.79, 330);
-INSERT INTO `rankings` VALUES(1497263, '2012-03-25', 2263.37, 880);
-INSERT INTO `rankings` VALUES(1497264, '2012-03-25', 1770.6, 340);
-INSERT INTO `rankings` VALUES(1497265, '2012-03-25', 2579.03, 334);
-INSERT INTO `rankings` VALUES(1497266, '2012-03-25', 2159.72, 885);
-INSERT INTO `rankings` VALUES(1497267, '2012-03-25', 2025.76, 474);
-INSERT INTO `rankings` VALUES(1497268, '2012-03-25', 2184.29, 473);
-INSERT INTO `rankings` VALUES(1497269, '2012-03-25', 1860.23, 886);
-INSERT INTO `rankings` VALUES(1497270, '2012-03-25', 2478.45, 319);
-INSERT INTO `rankings` VALUES(1497271, '2012-03-25', 2138.5, 335);
-INSERT INTO `rankings` VALUES(1497272, '2012-03-25', 2579.11, 323);
-INSERT INTO `rankings` VALUES(1497273, '2012-03-25', 2073.74, 884);
-INSERT INTO `rankings` VALUES(1497274, '2012-03-25', 2330.3, 882);
-INSERT INTO `rankings` VALUES(1497275, '2012-04-14', 2516.1, 331);
-INSERT INTO `rankings` VALUES(1497276, '2012-04-14', 1957.81, 883);
-INSERT INTO `rankings` VALUES(1497277, '2012-04-14', 1941.41, 360);
-INSERT INTO `rankings` VALUES(1497278, '2012-04-14', 2185.52, 324);
-INSERT INTO `rankings` VALUES(1497279, '2012-04-14', 2285.38, 353);
-INSERT INTO `rankings` VALUES(1497280, '2012-04-14', 2165.29, 475);
-INSERT INTO `rankings` VALUES(1497281, '2012-04-14', 1795.79, 362);
-INSERT INTO `rankings` VALUES(1497282, '2012-04-14', 2325.47, 333);
-INSERT INTO `rankings` VALUES(1497283, '2012-04-14', 1907.21, 322);
-INSERT INTO `rankings` VALUES(1497284, '2012-04-14', 2331.05, 882);
-INSERT INTO `rankings` VALUES(1497285, '2012-04-14', 2530.44, 330);
-INSERT INTO `rankings` VALUES(1497286, '2012-04-14', 2253.29, 880);
-INSERT INTO `rankings` VALUES(1497287, '2012-04-14', 1807.55, 340);
-INSERT INTO `rankings` VALUES(1497288, '2012-04-14', 2581.59, 334);
-INSERT INTO `rankings` VALUES(1497289, '2012-04-14', 2149.6, 885);
-INSERT INTO `rankings` VALUES(1497290, '2012-04-14', 2069.43, 884);
-INSERT INTO `rankings` VALUES(1497291, '2012-04-14', 2176.2, 473);
-INSERT INTO `rankings` VALUES(1497292, '2012-04-14', 1950.49, 336);
-INSERT INTO `rankings` VALUES(1497293, '2012-04-14', 1854.93, 886);
-INSERT INTO `rankings` VALUES(1497294, '2012-04-14', 2477.28, 319);
-INSERT INTO `rankings` VALUES(1497295, '2012-04-14', 2164.5, 343);
-INSERT INTO `rankings` VALUES(1497296, '2012-04-14', 2139.8, 335);
-INSERT INTO `rankings` VALUES(1497297, '2012-04-14', 2570.47, 323);
-INSERT INTO `rankings` VALUES(1497298, '2012-04-14', 2018.23, 474);
-INSERT INTO `rankings` VALUES(1497299, '2012-04-15', 2514.15, 331);
-INSERT INTO `rankings` VALUES(1497300, '2012-04-15', 2176.24, 883);
-INSERT INTO `rankings` VALUES(1497301, '2012-04-15', 1893.02, 360);
-INSERT INTO `rankings` VALUES(1497302, '2012-04-15', 2357.27, 324);
-INSERT INTO `rankings` VALUES(1497303, '2012-04-15', 2226.2, 475);
-INSERT INTO `rankings` VALUES(1497304, '2012-04-15', 1739.45, 362);
-INSERT INTO `rankings` VALUES(1497305, '2012-04-15', 2231.64, 333);
-INSERT INTO `rankings` VALUES(1497306, '2012-04-15', 2124.48, 335);
-INSERT INTO `rankings` VALUES(1497307, '2012-04-15', 1805.04, 336);
-INSERT INTO `rankings` VALUES(1497308, '2012-04-15', 2524.83, 330);
-INSERT INTO `rankings` VALUES(1497309, '2012-04-15', 2187.8, 880);
-INSERT INTO `rankings` VALUES(1497310, '2012-04-15', 2100.51, 340);
-INSERT INTO `rankings` VALUES(1497311, '2012-04-15', 2595.94, 334);
-INSERT INTO `rankings` VALUES(1497312, '2012-04-15', 2081.73, 885);
-INSERT INTO `rankings` VALUES(1497313, '2012-04-15', 2023.58, 884);
-INSERT INTO `rankings` VALUES(1497314, '2012-04-15', 2144.15, 473);
-INSERT INTO `rankings` VALUES(1497315, '2012-04-15', 1850.95, 886);
-INSERT INTO `rankings` VALUES(1497316, '2012-04-15', 2491.3, 323);
-INSERT INTO `rankings` VALUES(1497317, '2012-04-15', 2225.77, 343);
-INSERT INTO `rankings` VALUES(1497318, '2012-04-15', 1877.24, 322);
-INSERT INTO `rankings` VALUES(1497319, '2012-04-15', 2517.87, 319);
-INSERT INTO `rankings` VALUES(1497320, '2012-04-15', 1945.13, 474);
-INSERT INTO `rankings` VALUES(1497321, '2012-04-15', 2235.16, 882);
-INSERT INTO `rankings` VALUES(1497322, '2012-04-21', 1817.8, 336);
-INSERT INTO `rankings` VALUES(1497323, '2012-04-21', 2168.46, 883);
-INSERT INTO `rankings` VALUES(1497324, '2012-04-21', 2361.45, 324);
-INSERT INTO `rankings` VALUES(1497325, '2012-04-21', 2270.93, 353);
-INSERT INTO `rankings` VALUES(1497326, '2012-04-21', 1887.38, 360);
-INSERT INTO `rankings` VALUES(1497327, '2012-04-21', 1733.53, 362);
-INSERT INTO `rankings` VALUES(1497328, '2012-04-21', 2518.29, 319);
-INSERT INTO `rankings` VALUES(1497329, '2012-04-21', 2231.62, 333);
-INSERT INTO `rankings` VALUES(1497330, '2012-04-21', 1869.98, 322);
-INSERT INTO `rankings` VALUES(1497331, '2012-04-21', 2519.48, 331);
-INSERT INTO `rankings` VALUES(1497332, '2012-04-21', 2526.66, 330);
-INSERT INTO `rankings` VALUES(1497333, '2012-04-21', 2191.46, 880);
-INSERT INTO `rankings` VALUES(1497334, '2012-04-21', 2113.23, 340);
-INSERT INTO `rankings` VALUES(1497335, '2012-04-21', 2597.62, 334);
-INSERT INTO `rankings` VALUES(1497336, '2012-04-21', 2075.37, 885);
-INSERT INTO `rankings` VALUES(1497337, '2012-04-21', 1941.54, 474);
-INSERT INTO `rankings` VALUES(1497338, '2012-04-21', 2145.13, 473);
-INSERT INTO `rankings` VALUES(1497339, '2012-04-21', 1849.72, 886);
-INSERT INTO `rankings` VALUES(1497340, '2012-04-21', 2484.48, 323);
-INSERT INTO `rankings` VALUES(1497341, '2012-04-21', 2224.43, 343);
-INSERT INTO `rankings` VALUES(1497342, '2012-04-21', 2124.83, 335);
-INSERT INTO `rankings` VALUES(1497343, '2012-04-21', 2220.04, 475);
-INSERT INTO `rankings` VALUES(1497344, '2012-04-21', 2041.62, 884);
-INSERT INTO `rankings` VALUES(1497345, '2012-04-21', 2239.78, 882);
-INSERT INTO `rankings` VALUES(1497346, '2012-04-22', 2568.62, 331);
-INSERT INTO `rankings` VALUES(1497347, '2012-04-22', 2352.35, 333);
-INSERT INTO `rankings` VALUES(1497348, '2012-04-22', 2141.22, 473);
-INSERT INTO `rankings` VALUES(1497349, '2012-04-22', 2517.97, 330);
-INSERT INTO `rankings` VALUES(1497350, '2012-04-22', 1825.5, 322);
-INSERT INTO `rankings` VALUES(1497351, '2012-04-22', 2197.27, 882);
-INSERT INTO `rankings` VALUES(1497352, '2012-04-22', 1835.74, 360);
-INSERT INTO `rankings` VALUES(1497353, '2012-04-22', 2240.42, 880);
-INSERT INTO `rankings` VALUES(1497354, '2012-04-22', 2288.29, 353);
-INSERT INTO `rankings` VALUES(1497355, '2012-04-22', 2282.6, 340);
-INSERT INTO `rankings` VALUES(1497356, '2012-04-22', 2430.96, 323);
-INSERT INTO `rankings` VALUES(1497357, '2012-04-22', 2201.37, 335);
-INSERT INTO `rankings` VALUES(1497358, '2012-04-22', 2516.63, 334);
-INSERT INTO `rankings` VALUES(1497359, '2012-04-22', 2188.03, 343);
-INSERT INTO `rankings` VALUES(1497360, '2012-04-22', 2100.46, 885);
-INSERT INTO `rankings` VALUES(1497361, '2012-04-22', 1953.95, 474);
-INSERT INTO `rankings` VALUES(1497362, '2012-04-22', 1735.83, 362);
-INSERT INTO `rankings` VALUES(1497363, '2012-04-22', 2016.56, 884);
-INSERT INTO `rankings` VALUES(1497364, '2012-04-22', 2401.99, 324);
-INSERT INTO `rankings` VALUES(1497365, '2012-04-22', 1881.12, 336);
-INSERT INTO `rankings` VALUES(1497366, '2012-04-22', 2239.73, 319);
-INSERT INTO `rankings` VALUES(1497367, '2012-05-12', 2562.51, 331);
-INSERT INTO `rankings` VALUES(1497368, '2012-05-12', 2187.92, 883);
-INSERT INTO `rankings` VALUES(1497369, '2012-05-12', 2402.7, 324);
-INSERT INTO `rankings` VALUES(1497370, '2012-05-12', 2290.71, 353);
-INSERT INTO `rankings` VALUES(1497371, '2012-05-12', 2211.35, 475);
-INSERT INTO `rankings` VALUES(1497372, '2012-05-12', 1733.29, 362);
-INSERT INTO `rankings` VALUES(1497373, '2012-05-12', 2241.27, 319);
-INSERT INTO `rankings` VALUES(1497374, '2012-05-12', 2358.28, 333);
-INSERT INTO `rankings` VALUES(1497375, '2012-05-12', 2195.2, 335);
-INSERT INTO `rankings` VALUES(1497376, '2012-05-12', 1883.47, 336);
-INSERT INTO `rankings` VALUES(1497377, '2012-05-12', 2506.78, 330);
-INSERT INTO `rankings` VALUES(1497378, '2012-05-12', 2238.73, 880);
-INSERT INTO `rankings` VALUES(1497379, '2012-05-12', 2293.28, 340);
-INSERT INTO `rankings` VALUES(1497380, '2012-05-12', 2479.07, 334);
-INSERT INTO `rankings` VALUES(1497381, '2012-05-12', 2102.44, 885);
-INSERT INTO `rankings` VALUES(1497382, '2012-05-12', 1955.05, 474);
-INSERT INTO `rankings` VALUES(1497383, '2012-05-12', 2142.82, 473);
-INSERT INTO `rankings` VALUES(1497384, '2012-05-12', 1851.09, 886);
-INSERT INTO `rankings` VALUES(1497385, '2012-05-12', 2436.98, 323);
-INSERT INTO `rankings` VALUES(1497386, '2012-05-12', 2193.72, 343);
-INSERT INTO `rankings` VALUES(1497387, '2012-05-12', 1825.5, 322);
-INSERT INTO `rankings` VALUES(1497388, '2012-05-12', 1832.91, 360);
-INSERT INTO `rankings` VALUES(1497389, '2012-05-12', 2020.87, 884);
-INSERT INTO `rankings` VALUES(1497390, '2012-05-12', 2208.9, 882);
-INSERT INTO `rankings` VALUES(1497391, '2012-05-13', 1998.07, 336);
-INSERT INTO `rankings` VALUES(1497392, '2012-05-13', 2347.42, 330);
-INSERT INTO `rankings` VALUES(1497393, '2012-05-13', 2158.56, 335);
-INSERT INTO `rankings` VALUES(1497394, '2012-05-13', 2492.71, 331);
-INSERT INTO `rankings` VALUES(1497395, '2012-05-13', 1851.38, 322);
-INSERT INTO `rankings` VALUES(1497396, '2012-05-13', 1832.52, 360);
-INSERT INTO `rankings` VALUES(1497397, '2012-05-13', 2483.66, 323);
-INSERT INTO `rankings` VALUES(1497398, '2012-05-13', 2031.46, 475);
-INSERT INTO `rankings` VALUES(1497399, '2012-05-13', 2362.54, 883);
-INSERT INTO `rankings` VALUES(1497400, '2012-05-13', 2381.71, 324);
-INSERT INTO `rankings` VALUES(1497401, '2012-05-13', 2041.05, 474);
-INSERT INTO `rankings` VALUES(1497402, '2012-05-13', 2431.95, 334);
-INSERT INTO `rankings` VALUES(1497403, '2012-05-13', 2182.54, 880);
-INSERT INTO `rankings` VALUES(1497404, '2012-05-13', 2309.75, 343);
-INSERT INTO `rankings` VALUES(1497405, '2012-05-13', 2075.45, 353);
-INSERT INTO `rankings` VALUES(1497406, '2012-05-13', 2106.38, 885);
-INSERT INTO `rankings` VALUES(1497407, '2012-05-13', 2434.54, 333);
-INSERT INTO `rankings` VALUES(1497408, '2012-05-13', 2057.61, 884);
-INSERT INTO `rankings` VALUES(1497409, '2012-05-13', 2129.42, 473);
-INSERT INTO `rankings` VALUES(1497410, '2012-05-13', 2364.9, 340);
-INSERT INTO `rankings` VALUES(1497411, '2012-05-13', 2287.94, 319);
-INSERT INTO `rankings` VALUES(1497412, '2012-05-26', 2483.4, 331);
-INSERT INTO `rankings` VALUES(1497413, '2012-05-26', 2035.46, 475);
-INSERT INTO `rankings` VALUES(1497414, '2012-05-26', 2359.58, 883);
-INSERT INTO `rankings` VALUES(1497415, '2012-05-26', 2387.57, 324);
-INSERT INTO `rankings` VALUES(1497416, '2012-05-26', 2098.25, 353);
-INSERT INTO `rankings` VALUES(1497417, '2012-05-26', 1830.48, 360);
-INSERT INTO `rankings` VALUES(1497418, '2012-05-26', 1728.26, 362);
-INSERT INTO `rankings` VALUES(1497419, '2012-05-26', 2430.38, 333);
-INSERT INTO `rankings` VALUES(1497420, '2012-05-26', 2167.91, 335);
-INSERT INTO `rankings` VALUES(1497421, '2012-05-26', 1995.07, 336);
-INSERT INTO `rankings` VALUES(1497422, '2012-05-26', 2356.29, 330);
-INSERT INTO `rankings` VALUES(1497423, '2012-05-26', 2177.97, 880);
-INSERT INTO `rankings` VALUES(1497424, '2012-05-26', 2368.24, 340);
-INSERT INTO `rankings` VALUES(1497425, '2012-05-26', 2434.28, 334);
-INSERT INTO `rankings` VALUES(1497426, '2012-05-26', 2102.15, 885);
-INSERT INTO `rankings` VALUES(1497427, '2012-05-26', 2057.23, 884);
-INSERT INTO `rankings` VALUES(1497428, '2012-05-26', 2133.72, 473);
-INSERT INTO `rankings` VALUES(1497429, '2012-05-26', 1845.88, 886);
-INSERT INTO `rankings` VALUES(1497430, '2012-05-26', 2281.78, 319);
-INSERT INTO `rankings` VALUES(1497431, '2012-05-26', 2304.23, 343);
-INSERT INTO `rankings` VALUES(1497432, '2012-05-26', 1850.96, 322);
-INSERT INTO `rankings` VALUES(1497433, '2012-05-26', 2481.03, 323);
-INSERT INTO `rankings` VALUES(1497434, '2012-05-26', 2035.82, 474);
-INSERT INTO `rankings` VALUES(1497435, '2012-05-27', 2178.06, 882);
-INSERT INTO `rankings` VALUES(1497436, '2012-05-27', 2213.21, 473);
-INSERT INTO `rankings` VALUES(1497437, '2012-05-27', 2456.1, 330);
-INSERT INTO `rankings` VALUES(1497438, '2012-05-27', 2233.81, 335);
-INSERT INTO `rankings` VALUES(1497439, '2012-05-27', 2068.3, 336);
-INSERT INTO `rankings` VALUES(1497440, '2012-05-27', 2151.46, 475);
-INSERT INTO `rankings` VALUES(1497441, '2012-05-27', 2142.07, 883);
-INSERT INTO `rankings` VALUES(1497442, '2012-05-27', 2511.12, 323);
-INSERT INTO `rankings` VALUES(1497443, '2012-05-27', 2448.18, 334);
-INSERT INTO `rankings` VALUES(1497444, '2012-05-27', 2239.81, 880);
-INSERT INTO `rankings` VALUES(1497445, '2012-05-27', 2109.5, 343);
-INSERT INTO `rankings` VALUES(1497446, '2012-05-27', 2113.81, 885);
-INSERT INTO `rankings` VALUES(1497447, '2012-05-27', 2480.74, 331);
-INSERT INTO `rankings` VALUES(1497448, '2012-05-27', 1811.1, 360);
-INSERT INTO `rankings` VALUES(1497449, '2012-05-27', 1854.67, 362);
-INSERT INTO `rankings` VALUES(1497450, '2012-05-27', 2389.68, 333);
-INSERT INTO `rankings` VALUES(1497451, '2012-05-27', 2140.46, 319);
-INSERT INTO `rankings` VALUES(1497452, '2012-05-27', 2450.96, 324);
-INSERT INTO `rankings` VALUES(1497453, '2012-05-27', 2147.25, 340);
-INSERT INTO `rankings` VALUES(1497454, '2012-05-27', 1977.37, 322);
-INSERT INTO `rankings` VALUES(1497455, '2012-06-09', 2065.24, 336);
-INSERT INTO `rankings` VALUES(1497456, '2012-06-09', 2136.64, 883);
-INSERT INTO `rankings` VALUES(1497457, '2012-06-09', 2450.8, 324);
-INSERT INTO `rankings` VALUES(1497458, '2012-06-09', 2107.99, 353);
-INSERT INTO `rankings` VALUES(1497459, '2012-06-09', 1812.88, 360);
-INSERT INTO `rankings` VALUES(1497460, '2012-06-09', 1847.51, 362);
-INSERT INTO `rankings` VALUES(1497461, '2012-06-09', 2146.32, 319);
-INSERT INTO `rankings` VALUES(1497462, '2012-06-09', 2380.49, 333);
-INSERT INTO `rankings` VALUES(1497463, '2012-06-09', 2241.15, 335);
-INSERT INTO `rankings` VALUES(1497464, '2012-06-09', 2486.04, 331);
-INSERT INTO `rankings` VALUES(1497465, '2012-06-09', 2457.37, 330);
-INSERT INTO `rankings` VALUES(1497466, '2012-06-09', 2243.65, 880);
-INSERT INTO `rankings` VALUES(1497467, '2012-06-09', 2157.54, 340);
-INSERT INTO `rankings` VALUES(1497468, '2012-06-09', 2452.91, 334);
-INSERT INTO `rankings` VALUES(1497469, '2012-06-09', 2105.11, 885);
-INSERT INTO `rankings` VALUES(1497470, '2012-06-09', 2061.15, 884);
-INSERT INTO `rankings` VALUES(1497471, '2012-06-09', 2210.4, 473);
-INSERT INTO `rankings` VALUES(1497472, '2012-06-09', 1841.5, 886);
-INSERT INTO `rankings` VALUES(1497473, '2012-06-09', 2512.34, 323);
-INSERT INTO `rankings` VALUES(1497474, '2012-06-09', 2115.43, 343);
-INSERT INTO `rankings` VALUES(1497475, '2012-06-09', 1968.51, 322);
-INSERT INTO `rankings` VALUES(1497476, '2012-06-09', 2147.12, 475);
-INSERT INTO `rankings` VALUES(1497477, '2012-06-09', 2032.85, 474);
-INSERT INTO `rankings` VALUES(1497478, '2012-06-09', 2173.9, 882);
-INSERT INTO `rankings` VALUES(1497479, '2012-06-10', 2480.54, 331);
-INSERT INTO `rankings` VALUES(1497480, '2012-06-10', 2184.4, 473);
-INSERT INTO `rankings` VALUES(1497481, '2012-06-10', 2316.79, 340);
-INSERT INTO `rankings` VALUES(1497482, '2012-06-10', 1826.68, 886);
-INSERT INTO `rankings` VALUES(1497483, '2012-06-10', 1878.71, 322);
-INSERT INTO `rankings` VALUES(1497484, '2012-06-10', 2078.96, 319);
-INSERT INTO `rankings` VALUES(1497485, '2012-06-10', 2499.55, 323);
-INSERT INTO `rankings` VALUES(1497486, '2012-06-10', 2017.69, 474);
-INSERT INTO `rankings` VALUES(1497487, '2012-06-10', 2206.83, 343);
-INSERT INTO `rankings` VALUES(1497488, '2012-06-10', 2079.38, 475);
-INSERT INTO `rankings` VALUES(1497489, '2012-06-10', 2145.92, 883);
-INSERT INTO `rankings` VALUES(1497490, '2012-06-10', 2513.43, 334);
-INSERT INTO `rankings` VALUES(1497491, '2012-06-10', 2202.18, 880);
-INSERT INTO `rankings` VALUES(1497492, '2012-06-10', 2057.38, 885);
-INSERT INTO `rankings` VALUES(1497493, '2012-06-10', 2353.92, 333);
-INSERT INTO `rankings` VALUES(1497494, '2012-06-10', 2035.89, 336);
-INSERT INTO `rankings` VALUES(1497495, '2012-06-10', 2105.63, 884);
-INSERT INTO `rankings` VALUES(1497496, '2012-06-10', 2325.29, 882);
-INSERT INTO `rankings` VALUES(1497497, '2012-06-10', 2399.99, 324);
-INSERT INTO `rankings` VALUES(1497498, '2012-06-10', 2404.49, 330);
-INSERT INTO `rankings` VALUES(1497499, '2012-06-10', 2272.82, 335);
-INSERT INTO `rankings` VALUES(1497500, '2012-06-23', 2036.87, 336);
-INSERT INTO `rankings` VALUES(1497501, '2012-06-23', 2162.52, 883);
-INSERT INTO `rankings` VALUES(1497502, '2012-06-23', 2400.26, 324);
-INSERT INTO `rankings` VALUES(1497503, '2012-06-23', 2112.02, 353);
-INSERT INTO `rankings` VALUES(1497504, '2012-06-23', 2081.57, 475);
-INSERT INTO `rankings` VALUES(1497505, '2012-06-23', 1843.56, 362);
-INSERT INTO `rankings` VALUES(1497506, '2012-06-23', 2089.17, 319);
-INSERT INTO `rankings` VALUES(1497507, '2012-06-23', 2357.64, 333);
-INSERT INTO `rankings` VALUES(1497508, '2012-06-23', 2485.99, 331);
-INSERT INTO `rankings` VALUES(1497509, '2012-06-23', 2383.78, 330);
-INSERT INTO `rankings` VALUES(1497510, '2012-06-23', 2204.85, 880);
-INSERT INTO `rankings` VALUES(1497511, '2012-06-23', 2323.71, 340);
-INSERT INTO `rankings` VALUES(1497512, '2012-06-23', 2516.31, 334);
-INSERT INTO `rankings` VALUES(1497513, '2012-06-23', 2054.19, 885);
-INSERT INTO `rankings` VALUES(1497514, '2012-06-23', 2013.07, 474);
-INSERT INTO `rankings` VALUES(1497515, '2012-06-23', 2191.13, 473);
-INSERT INTO `rankings` VALUES(1497516, '2012-06-23', 1821.1, 886);
-INSERT INTO `rankings` VALUES(1497517, '2012-06-23', 2488.42, 323);
-INSERT INTO `rankings` VALUES(1497518, '2012-06-23', 2214.07, 343);
-INSERT INTO `rankings` VALUES(1497519, '2012-06-23', 2267.33, 335);
-INSERT INTO `rankings` VALUES(1497520, '2012-06-23', 1812.58, 360);
-INSERT INTO `rankings` VALUES(1497521, '2012-06-23', 2101.78, 884);
-INSERT INTO `rankings` VALUES(1497522, '2012-06-23', 2314.23, 882);
-INSERT INTO `rankings` VALUES(1497523, '2012-06-24', 2274.51, 353);
-INSERT INTO `rankings` VALUES(1497524, '2012-06-24', 2129.9, 883);
-INSERT INTO `rankings` VALUES(1497525, '2012-06-24', 2399.39, 330);
-INSERT INTO `rankings` VALUES(1497526, '2012-06-24', 2112.04, 335);
-INSERT INTO `rankings` VALUES(1497527, '2012-06-24', 2299.66, 882);
-INSERT INTO `rankings` VALUES(1497528, '2012-06-24', 1858.13, 360);
-INSERT INTO `rankings` VALUES(1497529, '2012-06-24', 2174, 319);
-INSERT INTO `rankings` VALUES(1497530, '2012-06-24', 2528.67, 323);
-INSERT INTO `rankings` VALUES(1497531, '2012-06-24', 2046.95, 474);
-INSERT INTO `rankings` VALUES(1497532, '2012-06-24', 1878.26, 362);
-INSERT INTO `rankings` VALUES(1497533, '2012-06-24', 2018.06, 343);
-INSERT INTO `rankings` VALUES(1497534, '2012-06-24', 2237.85, 334);
-INSERT INTO `rankings` VALUES(1497535, '2012-06-24', 2236.98, 880);
-INSERT INTO `rankings` VALUES(1497536, '2012-06-24', 1930.54, 885);
-INSERT INTO `rankings` VALUES(1497537, '2012-06-24', 2169.81, 475);
-INSERT INTO `rankings` VALUES(1497538, '2012-06-24', 2060.71, 336);
-INSERT INTO `rankings` VALUES(1497539, '2012-06-24', 2414.53, 333);
-INSERT INTO `rankings` VALUES(1497540, '2012-06-24', 2354.3, 324);
-INSERT INTO `rankings` VALUES(1497541, '2012-06-24', 2285.46, 473);
-INSERT INTO `rankings` VALUES(1497542, '2012-06-24', 2096.92, 884);
-INSERT INTO `rankings` VALUES(1497543, '2012-06-24', 1959.78, 886);
-INSERT INTO `rankings` VALUES(1497544, '2012-07-07', 2054.4, 336);
-INSERT INTO `rankings` VALUES(1497545, '2012-07-07', 2166.47, 475);
-INSERT INTO `rankings` VALUES(1497546, '2012-07-07', 2141.5, 883);
-INSERT INTO `rankings` VALUES(1497547, '2012-07-07', 2344.95, 324);
-INSERT INTO `rankings` VALUES(1497548, '2012-07-07', 2284.91, 353);
-INSERT INTO `rankings` VALUES(1497549, '2012-07-07', 1855.65, 360);
-INSERT INTO `rankings` VALUES(1497550, '2012-07-07', 1872.44, 362);
-INSERT INTO `rankings` VALUES(1497551, '2012-07-07', 2413.9, 333);
-INSERT INTO `rankings` VALUES(1497552, '2012-07-07', 1877.67, 322);
-INSERT INTO `rankings` VALUES(1497553, '2012-07-07', 2486.12, 331);
-INSERT INTO `rankings` VALUES(1497554, '2012-07-07', 2405.75, 330);
-INSERT INTO `rankings` VALUES(1497555, '2012-07-07', 2236.49, 880);
-INSERT INTO `rankings` VALUES(1497556, '2012-07-07', 2320.54, 340);
-INSERT INTO `rankings` VALUES(1497557, '2012-07-07', 2242.11, 334);
-INSERT INTO `rankings` VALUES(1497558, '2012-07-07', 1938.81, 885);
-INSERT INTO `rankings` VALUES(1497559, '2012-07-07', 2099.09, 884);
-INSERT INTO `rankings` VALUES(1497560, '2012-07-07', 2285.72, 473);
-INSERT INTO `rankings` VALUES(1497561, '2012-07-07', 1947.16, 886);
-INSERT INTO `rankings` VALUES(1497562, '2012-07-07', 2164.83, 319);
-INSERT INTO `rankings` VALUES(1497563, '2012-07-07', 2027.55, 343);
-INSERT INTO `rankings` VALUES(1497564, '2012-07-07', 2127.8, 335);
-INSERT INTO `rankings` VALUES(1497565, '2012-07-07', 2532.41, 323);
-INSERT INTO `rankings` VALUES(1497566, '2012-07-07', 2042.96, 474);
-INSERT INTO `rankings` VALUES(1497567, '2012-07-07', 2285.63, 882);
-INSERT INTO `rankings` VALUES(1497568, '2012-07-08', 2510.88, 331);
-INSERT INTO `rankings` VALUES(1497569, '2012-07-08', 2242.44, 475);
-INSERT INTO `rankings` VALUES(1497570, '2012-07-08', 2062.24, 883);
-INSERT INTO `rankings` VALUES(1497571, '2012-07-08', 2250.08, 324);
-INSERT INTO `rankings` VALUES(1497572, '2012-07-08', 2301.61, 353);
-INSERT INTO `rankings` VALUES(1497573, '2012-07-08', 1848.34, 360);
-INSERT INTO `rankings` VALUES(1497574, '2012-07-08', 1857.96, 362);
-INSERT INTO `rankings` VALUES(1497575, '2012-07-08', 2430.98, 333);
-INSERT INTO `rankings` VALUES(1497576, '2012-07-08', 2279.53, 335);
-INSERT INTO `rankings` VALUES(1497577, '2012-07-08', 2029.99, 882);
-INSERT INTO `rankings` VALUES(1497578, '2012-07-08', 2481.91, 330);
-INSERT INTO `rankings` VALUES(1497579, '2012-07-08', 2004.92, 880);
-INSERT INTO `rankings` VALUES(1497580, '2012-07-08', 2320.58, 340);
-INSERT INTO `rankings` VALUES(1497581, '2012-07-08', 2279.74, 334);
-INSERT INTO `rankings` VALUES(1497582, '2012-07-08', 2072.19, 885);
-INSERT INTO `rankings` VALUES(1497583, '2012-07-08', 2218.03, 473);
-INSERT INTO `rankings` VALUES(1497584, '2012-07-08', 2018.93, 336);
-INSERT INTO `rankings` VALUES(1497585, '2012-07-08', 1968.09, 886);
-INSERT INTO `rankings` VALUES(1497586, '2012-07-08', 2241.64, 319);
-INSERT INTO `rankings` VALUES(1497587, '2012-07-08', 2089.1, 343);
-INSERT INTO `rankings` VALUES(1497588, '2012-07-08', 1932.87, 322);
-INSERT INTO `rankings` VALUES(1497589, '2012-07-08', 2544.49, 323);
-INSERT INTO `rankings` VALUES(1497590, '2012-07-08', 2125.37, 884);
-INSERT INTO `rankings` VALUES(1497591, '2012-07-21', 2513.68, 331);
-INSERT INTO `rankings` VALUES(1497592, '2012-07-21', 2234.99, 475);
-INSERT INTO `rankings` VALUES(1497593, '2012-07-21', 2078.64, 883);
-INSERT INTO `rankings` VALUES(1497594, '2012-07-21', 2240.65, 324);
-INSERT INTO `rankings` VALUES(1497595, '2012-07-21', 2308.92, 353);
-INSERT INTO `rankings` VALUES(1497596, '2012-07-21', 1843.92, 360);
-INSERT INTO `rankings` VALUES(1497597, '2012-07-21', 1850.71, 362);
-INSERT INTO `rankings` VALUES(1497598, '2012-07-21', 2423.44, 333);
-INSERT INTO `rankings` VALUES(1497599, '2012-07-21', 2273.47, 335);
-INSERT INTO `rankings` VALUES(1497600, '2012-07-21', 2030.47, 882);
-INSERT INTO `rankings` VALUES(1497601, '2012-07-21', 2483.93, 330);
-INSERT INTO `rankings` VALUES(1497602, '2012-07-21', 2019.48, 880);
-INSERT INTO `rankings` VALUES(1497603, '2012-07-21', 2311.03, 340);
-INSERT INTO `rankings` VALUES(1497604, '2012-07-21', 2281.67, 334);
-INSERT INTO `rankings` VALUES(1497605, '2012-07-21', 2068.86, 885);
-INSERT INTO `rankings` VALUES(1497606, '2012-07-21', 2037.97, 474);
-INSERT INTO `rankings` VALUES(1497607, '2012-07-21', 2227.81, 473);
-INSERT INTO `rankings` VALUES(1497608, '2012-07-21', 2016.78, 336);
-INSERT INTO `rankings` VALUES(1497609, '2012-07-21', 1962.01, 886);
-INSERT INTO `rankings` VALUES(1497610, '2012-07-21', 2247.03, 319);
-INSERT INTO `rankings` VALUES(1497611, '2012-07-21', 2094.47, 343);
-INSERT INTO `rankings` VALUES(1497612, '2012-07-21', 1926.52, 322);
-INSERT INTO `rankings` VALUES(1497613, '2012-07-21', 2548.04, 323);
-INSERT INTO `rankings` VALUES(1497614, '2012-07-21', 2130.41, 884);
-INSERT INTO `rankings` VALUES(1497615, '2012-07-22', 2500.91, 331);
-INSERT INTO `rankings` VALUES(1497616, '2012-07-22', 2066, 883);
-INSERT INTO `rankings` VALUES(1497617, '2012-07-22', 2279.05, 324);
-INSERT INTO `rankings` VALUES(1497618, '2012-07-22', 2314.62, 353);
-INSERT INTO `rankings` VALUES(1497619, '2012-07-22', 1825.37, 360);
-INSERT INTO `rankings` VALUES(1497620, '2012-07-22', 1829.19, 362);
-INSERT INTO `rankings` VALUES(1497621, '2012-07-22', 2370.25, 319);
-INSERT INTO `rankings` VALUES(1497622, '2012-07-22', 2470.64, 333);
-INSERT INTO `rankings` VALUES(1497623, '2012-07-22', 2223.76, 335);
-INSERT INTO `rankings` VALUES(1497624, '2012-07-22', 2178.97, 882);
-INSERT INTO `rankings` VALUES(1497625, '2012-07-22', 2423.52, 330);
-INSERT INTO `rankings` VALUES(1497626, '2012-07-22', 2101.58, 880);
-INSERT INTO `rankings` VALUES(1497627, '2012-07-22', 2179.77, 340);
-INSERT INTO `rankings` VALUES(1497628, '2012-07-22', 2012.05, 334);
-INSERT INTO `rankings` VALUES(1497629, '2012-07-22', 2125.38, 885);
-INSERT INTO `rankings` VALUES(1497630, '2012-07-22', 2046.61, 474);
-INSERT INTO `rankings` VALUES(1497631, '2012-07-22', 2272.67, 473);
-INSERT INTO `rankings` VALUES(1497632, '2012-07-22', 1984.25, 336);
-INSERT INTO `rankings` VALUES(1497633, '2012-07-22', 1941.11, 886);
-INSERT INTO `rankings` VALUES(1497634, '2012-07-22', 2582.67, 323);
-INSERT INTO `rankings` VALUES(1497635, '2012-07-22', 2265.43, 343);
-INSERT INTO `rankings` VALUES(1497636, '2012-07-22', 1866.67, 322);
-INSERT INTO `rankings` VALUES(1497637, '2012-07-22', 2140.23, 475);
-INSERT INTO `rankings` VALUES(1497638, '2012-07-22', 2154.23, 884);
-INSERT INTO `rankings` VALUES(1497639, '2012-07-28', 1981.84, 336);
-INSERT INTO `rankings` VALUES(1497640, '2012-07-28', 2079.21, 883);
-INSERT INTO `rankings` VALUES(1497641, '2012-07-28', 2273.2, 324);
-INSERT INTO `rankings` VALUES(1497642, '2012-07-28', 2300.71, 353);
-INSERT INTO `rankings` VALUES(1497643, '2012-07-28', 1821.54, 360);
-INSERT INTO `rankings` VALUES(1497644, '2012-07-28', 1822.8, 362);
-INSERT INTO `rankings` VALUES(1497645, '2012-07-28', 2374.75, 319);
-INSERT INTO `rankings` VALUES(1497646, '2012-07-28', 2469.94, 333);
-INSERT INTO `rankings` VALUES(1497647, '2012-07-28', 1863.46, 322);
-INSERT INTO `rankings` VALUES(1497648, '2012-07-28', 2502.51, 331);
-INSERT INTO `rankings` VALUES(1497649, '2012-07-28', 2414.79, 330);
-INSERT INTO `rankings` VALUES(1497650, '2012-07-28', 2106.52, 880);
-INSERT INTO `rankings` VALUES(1497651, '2012-07-28', 2196.55, 340);
-INSERT INTO `rankings` VALUES(1497652, '2012-07-28', 2039.22, 334);
-INSERT INTO `rankings` VALUES(1497653, '2012-07-28', 2122.65, 885);
-INSERT INTO `rankings` VALUES(1497654, '2012-07-28', 2040.83, 474);
-INSERT INTO `rankings` VALUES(1497655, '2012-07-28', 2271.92, 473);
-INSERT INTO `rankings` VALUES(1497656, '2012-07-28', 1936.47, 886);
-INSERT INTO `rankings` VALUES(1497657, '2012-07-28', 2577.49, 323);
-INSERT INTO `rankings` VALUES(1497658, '2012-07-28', 2257.04, 343);
-INSERT INTO `rankings` VALUES(1497659, '2012-07-28', 2230.25, 335);
-INSERT INTO `rankings` VALUES(1497660, '2012-07-28', 2147.91, 475);
-INSERT INTO `rankings` VALUES(1497661, '2012-07-28', 2146.76, 884);
-INSERT INTO `rankings` VALUES(1497662, '2012-07-28', 2176.59, 882);
-INSERT INTO `rankings` VALUES(1497663, '2012-07-29', 2477.54, 331);
-INSERT INTO `rankings` VALUES(1497664, '2012-07-29', 2114, 883);
-INSERT INTO `rankings` VALUES(1497665, '2012-07-29', 2280.73, 324);
-INSERT INTO `rankings` VALUES(1497666, '2012-07-29', 2415.24, 353);
-INSERT INTO `rankings` VALUES(1497667, '2012-07-29', 1784.72, 360);
-INSERT INTO `rankings` VALUES(1497668, '2012-07-29', 2337.22, 319);
-INSERT INTO `rankings` VALUES(1497669, '2012-07-29', 2486.55, 333);
-INSERT INTO `rankings` VALUES(1497670, '2012-07-29', 1810.95, 322);
-INSERT INTO `rankings` VALUES(1497671, '2012-07-29', 2160.95, 882);
-INSERT INTO `rankings` VALUES(1497672, '2012-07-29', 2361.96, 330);
-INSERT INTO `rankings` VALUES(1497673, '2012-07-29', 2127.36, 880);
-INSERT INTO `rankings` VALUES(1497674, '2012-07-29', 2330.55, 340);
-INSERT INTO `rankings` VALUES(1497675, '2012-07-29', 2285.85, 334);
-INSERT INTO `rankings` VALUES(1497676, '2012-07-29', 2075.14, 885);
-INSERT INTO `rankings` VALUES(1497677, '2012-07-29', 1978.68, 474);
-INSERT INTO `rankings` VALUES(1497678, '2012-07-29', 2208.07, 473);
-INSERT INTO `rankings` VALUES(1497679, '2012-07-29', 2002.67, 336);
-INSERT INTO `rankings` VALUES(1497680, '2012-07-29', 1910.29, 886);
-INSERT INTO `rankings` VALUES(1497681, '2012-07-29', 2534.29, 323);
-INSERT INTO `rankings` VALUES(1497682, '2012-07-29', 2084.44, 343);
-INSERT INTO `rankings` VALUES(1497683, '2012-07-29', 2259.01, 335);
-INSERT INTO `rankings` VALUES(1497684, '2012-07-29', 2219.24, 475);
-INSERT INTO `rankings` VALUES(1497685, '2012-07-29', 2086.69, 884);
-INSERT INTO `rankings` VALUES(1497686, '2012-09-01', 2467.14, 331);
-INSERT INTO `rankings` VALUES(1497687, '2012-09-01', 2128.1, 883);
-INSERT INTO `rankings` VALUES(1497688, '2012-09-01', 2267.22, 324);
-INSERT INTO `rankings` VALUES(1497689, '2012-09-01', 2403.84, 353);
-INSERT INTO `rankings` VALUES(1497690, '2012-09-01', 1784.18, 360);
-INSERT INTO `rankings` VALUES(1497691, '2012-09-01', 1815.74, 362);
-INSERT INTO `rankings` VALUES(1497692, '2012-09-01', 2531.83, 323);
-INSERT INTO `rankings` VALUES(1497693, '2012-09-01', 2488.67, 333);
-INSERT INTO `rankings` VALUES(1497694, '2012-09-01', 1812.37, 322);
-INSERT INTO `rankings` VALUES(1497695, '2012-09-01', 2001.45, 336);
-INSERT INTO `rankings` VALUES(1497696, '2012-09-01', 2362.33, 330);
-INSERT INTO `rankings` VALUES(1497697, '2012-09-01', 2134.38, 880);
-INSERT INTO `rankings` VALUES(1497698, '2012-09-01', 2329.1, 340);
-INSERT INTO `rankings` VALUES(1497699, '2012-09-01', 2288.09, 334);
-INSERT INTO `rankings` VALUES(1497700, '2012-09-01', 2076.8, 885);
-INSERT INTO `rankings` VALUES(1497701, '2012-09-01', 2086.18, 884);
-INSERT INTO `rankings` VALUES(1497702, '2012-09-01', 2207.77, 473);
-INSERT INTO `rankings` VALUES(1497703, '2012-09-01', 1901.62, 886);
-INSERT INTO `rankings` VALUES(1497704, '2012-09-01', 2348.27, 319);
-INSERT INTO `rankings` VALUES(1497705, '2012-09-01', 2106.44, 343);
-INSERT INTO `rankings` VALUES(1497706, '2012-09-01', 2252.95, 335);
-INSERT INTO `rankings` VALUES(1497707, '2012-09-01', 2210.37, 475);
-INSERT INTO `rankings` VALUES(1497708, '2012-09-01', 1974.24, 474);
-INSERT INTO `rankings` VALUES(1497709, '2012-09-01', 2175.85, 882);
-INSERT INTO `rankings` VALUES(1497710, '2012-09-02', 2502.12, 331);
-INSERT INTO `rankings` VALUES(1497711, '2012-09-02', 2206.59, 475);
-INSERT INTO `rankings` VALUES(1497712, '2012-09-02', 1970.57, 883);
-INSERT INTO `rankings` VALUES(1497713, '2012-09-02', 2234.82, 324);
-INSERT INTO `rankings` VALUES(1497714, '2012-09-02', 2373.92, 353);
-INSERT INTO `rankings` VALUES(1497715, '2012-09-02', 1922.78, 360);
-INSERT INTO `rankings` VALUES(1497716, '2012-09-02', 1807.88, 362);
-INSERT INTO `rankings` VALUES(1497717, '2012-09-02', 2516.72, 333);
-INSERT INTO `rankings` VALUES(1497718, '2012-09-02', 2347.63, 335);
-INSERT INTO `rankings` VALUES(1497719, '2012-09-02', 1982.14, 336);
-INSERT INTO `rankings` VALUES(1497720, '2012-09-02', 2349.62, 330);
-INSERT INTO `rankings` VALUES(1497721, '2012-09-02', 2233.64, 880);
-INSERT INTO `rankings` VALUES(1497722, '2012-09-02', 2071.19, 340);
-INSERT INTO `rankings` VALUES(1497723, '2012-09-02', 2049.5, 334);
-INSERT INTO `rankings` VALUES(1497724, '2012-09-02', 2205.18, 885);
-INSERT INTO `rankings` VALUES(1497725, '2012-09-02', 2209.88, 884);
-INSERT INTO `rankings` VALUES(1497726, '2012-09-02', 2325.32, 473);
-INSERT INTO `rankings` VALUES(1497727, '2012-09-02', 2019.56, 886);
-INSERT INTO `rankings` VALUES(1497728, '2012-09-02', 2453.72, 319);
-INSERT INTO `rankings` VALUES(1497729, '2012-09-02', 2155.93, 343);
-INSERT INTO `rankings` VALUES(1497730, '2012-09-02', 1969.83, 322);
-INSERT INTO `rankings` VALUES(1497731, '2012-09-02', 2199.48, 323);
-INSERT INTO `rankings` VALUES(1497732, '2012-09-02', 2053.12, 474);
-INSERT INTO `rankings` VALUES(1497733, '2012-09-02', 1993.8, 882);
-INSERT INTO `rankings` VALUES(1497734, '2012-09-08', 2498.23, 331);
-INSERT INTO `rankings` VALUES(1497735, '2012-09-08', 1982.92, 883);
-INSERT INTO `rankings` VALUES(1497736, '2012-09-08', 1839.07, 881);
-INSERT INTO `rankings` VALUES(1497737, '2012-09-08', 2239.53, 324);
-INSERT INTO `rankings` VALUES(1497738, '2012-09-08', 2375.74, 353);
-INSERT INTO `rankings` VALUES(1497739, '2012-09-08', 1911.54, 360);
-INSERT INTO `rankings` VALUES(1497740, '2012-09-08', 1804.49, 362);
-INSERT INTO `rankings` VALUES(1497741, '2012-09-08', 2457.6, 319);
-INSERT INTO `rankings` VALUES(1497742, '2012-09-08', 2509.26, 333);
-INSERT INTO `rankings` VALUES(1497743, '2012-09-08', 2353.68, 335);
-INSERT INTO `rankings` VALUES(1497744, '2012-09-08', 2002.29, 882);
-INSERT INTO `rankings` VALUES(1497745, '2012-09-08', 2342.79, 330);
-INSERT INTO `rankings` VALUES(1497746, '2012-09-08', 2243.21, 880);
-INSERT INTO `rankings` VALUES(1497747, '2012-09-08', 2073.53, 334);
-INSERT INTO `rankings` VALUES(1497748, '2012-09-08', 2192.96, 885);
-INSERT INTO `rankings` VALUES(1497749, '2012-09-08', 2044.96, 474);
-INSERT INTO `rankings` VALUES(1497750, '2012-09-08', 1979.37, 336);
-INSERT INTO `rankings` VALUES(1497751, '2012-09-08', 2009.2, 886);
-INSERT INTO `rankings` VALUES(1497752, '2012-09-08', 2201.15, 323);
-INSERT INTO `rankings` VALUES(1497753, '2012-09-08', 2161.45, 343);
-INSERT INTO `rankings` VALUES(1497754, '2012-09-08', 1963.02, 322);
-INSERT INTO `rankings` VALUES(1497755, '2012-09-08', 2199.9, 475);
-INSERT INTO `rankings` VALUES(1497756, '2012-09-08', 2201.43, 884);
-INSERT INTO `rankings` VALUES(1497757, '2012-09-09', 2167.18, 331);
-INSERT INTO `rankings` VALUES(1497758, '2012-09-09', 2077.99, 883);
-INSERT INTO `rankings` VALUES(1497759, '2012-09-09', 2009.67, 881);
-INSERT INTO `rankings` VALUES(1497760, '2012-09-09', 2257.79, 324);
-INSERT INTO `rankings` VALUES(1497761, '2012-09-09', 2337.65, 353);
-INSERT INTO `rankings` VALUES(1497762, '2012-09-09', 1939.4, 360);
-INSERT INTO `rankings` VALUES(1497763, '2012-09-09', 1880.97, 362);
-INSERT INTO `rankings` VALUES(1497764, '2012-09-09', 2487.58, 333);
-INSERT INTO `rankings` VALUES(1497765, '2012-09-09', 2379.72, 335);
-INSERT INTO `rankings` VALUES(1497766, '2012-09-09', 2226.32, 882);
-INSERT INTO `rankings` VALUES(1497767, '2012-09-09', 2061, 330);
-INSERT INTO `rankings` VALUES(1497768, '2012-09-09', 2259.77, 880);
-INSERT INTO `rankings` VALUES(1497769, '2012-09-09', 2285.59, 334);
-INSERT INTO `rankings` VALUES(1497770, '2012-09-09', 1991.55, 474);
-INSERT INTO `rankings` VALUES(1497771, '2012-09-09', 2050.43, 473);
-INSERT INTO `rankings` VALUES(1497772, '2012-09-09', 1968.6, 336);
-INSERT INTO `rankings` VALUES(1497773, '2012-09-09', 1973.79, 886);
-INSERT INTO `rankings` VALUES(1497774, '2012-09-09', 2325.47, 323);
-INSERT INTO `rankings` VALUES(1497775, '2012-09-09', 2217.14, 343);
-INSERT INTO `rankings` VALUES(1497776, '2012-09-09', 1962.02, 322);
-INSERT INTO `rankings` VALUES(1497777, '2012-09-09', 2236.82, 475);
-INSERT INTO `rankings` VALUES(1497778, '2012-09-09', 2165.62, 884);
-INSERT INTO `rankings` VALUES(1497779, '2012-09-22', 2183.01, 331);
-INSERT INTO `rankings` VALUES(1497780, '2012-09-22', 2226.21, 475);
-INSERT INTO `rankings` VALUES(1497781, '2012-09-22', 2100.75, 883);
-INSERT INTO `rankings` VALUES(1497782, '2012-09-22', 2257.22, 324);
-INSERT INTO `rankings` VALUES(1497783, '2012-09-22', 2334.62, 353);
-INSERT INTO `rankings` VALUES(1497784, '2012-09-22', 1928.46, 360);
-INSERT INTO `rankings` VALUES(1497785, '2012-09-22', 1875.64, 362);
-INSERT INTO `rankings` VALUES(1497786, '2012-09-22', 2474.12, 333);
-INSERT INTO `rankings` VALUES(1497787, '2012-09-22', 2368.43, 335);
-INSERT INTO `rankings` VALUES(1497788, '2012-09-22', 1965.44, 336);
-INSERT INTO `rankings` VALUES(1497789, '2012-09-22', 2076.77, 330);
-INSERT INTO `rankings` VALUES(1497790, '2012-09-22', 2265.49, 880);
-INSERT INTO `rankings` VALUES(1497791, '2012-09-22', 2084.76, 340);
-INSERT INTO `rankings` VALUES(1497792, '2012-09-22', 2297.94, 334);
-INSERT INTO `rankings` VALUES(1497793, '2012-09-22', 2186.47, 885);
-INSERT INTO `rankings` VALUES(1497794, '2012-09-22', 1989.26, 474);
-INSERT INTO `rankings` VALUES(1497795, '2012-09-22', 2060.42, 473);
-INSERT INTO `rankings` VALUES(1497796, '2012-09-22', 1965.49, 886);
-INSERT INTO `rankings` VALUES(1497797, '2012-09-22', 2329.42, 323);
-INSERT INTO `rankings` VALUES(1497798, '2012-09-22', 2206.05, 343);
-INSERT INTO `rankings` VALUES(1497799, '2012-09-22', 1956.88, 322);
-INSERT INTO `rankings` VALUES(1497800, '2012-09-22', 2457.85, 319);
-INSERT INTO `rankings` VALUES(1497801, '2012-09-22', 2162.34, 884);
-INSERT INTO `rankings` VALUES(1497802, '2012-09-22', 2221.1, 882);
-INSERT INTO `rankings` VALUES(1497803, '2012-09-23', 2064.44, 336);
-INSERT INTO `rankings` VALUES(1497804, '2012-09-23', 2327.04, 324);
-INSERT INTO `rankings` VALUES(1497805, '2012-09-23', 2060.46, 353);
-INSERT INTO `rankings` VALUES(1497806, '2012-09-23', 1952.26, 360);
-INSERT INTO `rankings` VALUES(1497807, '2012-09-23', 1829.46, 362);
-INSERT INTO `rankings` VALUES(1497808, '2012-09-23', 2479.2, 319);
-INSERT INTO `rankings` VALUES(1497809, '2012-09-23', 2402.88, 333);
-INSERT INTO `rankings` VALUES(1497810, '2012-09-23', 2332.38, 335);
-INSERT INTO `rankings` VALUES(1497811, '2012-09-23', 2253.32, 882);
-INSERT INTO `rankings` VALUES(1497812, '2012-09-23', 2099.22, 330);
-INSERT INTO `rankings` VALUES(1497813, '2012-09-23', 2331.23, 880);
-INSERT INTO `rankings` VALUES(1497814, '2012-09-23', 2190.85, 340);
-INSERT INTO `rankings` VALUES(1497815, '2012-09-23', 1985.01, 885);
-INSERT INTO `rankings` VALUES(1497816, '2012-09-23', 2347.41, 331);
-INSERT INTO `rankings` VALUES(1497817, '2012-09-23', 1941.83, 474);
-INSERT INTO `rankings` VALUES(1497818, '2012-09-23', 2091.74, 473);
-INSERT INTO `rankings` VALUES(1497819, '2012-09-23', 1992.46, 886);
-INSERT INTO `rankings` VALUES(1497820, '2012-09-23', 2397.51, 323);
-INSERT INTO `rankings` VALUES(1497821, '2012-09-23', 2158.17, 343);
-INSERT INTO `rankings` VALUES(1497822, '2012-09-23', 2060.87, 322);
-INSERT INTO `rankings` VALUES(1497823, '2012-09-23', 2051.78, 475);
-INSERT INTO `rankings` VALUES(1497824, '2012-09-23', 2225.93, 884);
-INSERT INTO `rankings` VALUES(1497825, '2012-10-06', 2356.83, 331);
-INSERT INTO `rankings` VALUES(1497826, '2012-10-06', 2051.73, 475);
-INSERT INTO `rankings` VALUES(1497827, '2012-10-06', 2102.68, 883);
-INSERT INTO `rankings` VALUES(1497828, '2012-10-06', 2315.01, 324);
-INSERT INTO `rankings` VALUES(1497829, '2012-10-06', 2066.31, 353);
-INSERT INTO `rankings` VALUES(1497830, '2012-10-06', 1947.65, 360);
-INSERT INTO `rankings` VALUES(1497831, '2012-10-06', 1823.91, 362);
-INSERT INTO `rankings` VALUES(1497832, '2012-10-06', 2398.76, 333);
-INSERT INTO `rankings` VALUES(1497833, '2012-10-06', 2057.1, 322);
-INSERT INTO `rankings` VALUES(1497834, '2012-10-06', 2062.06, 336);
-INSERT INTO `rankings` VALUES(1497835, '2012-10-06', 2120.44, 330);
-INSERT INTO `rankings` VALUES(1497836, '2012-10-06', 2323.8, 880);
-INSERT INTO `rankings` VALUES(1497837, '2012-10-06', 2201.97, 340);
-INSERT INTO `rankings` VALUES(1497838, '2012-10-06', 2296.92, 334);
-INSERT INTO `rankings` VALUES(1497839, '2012-10-06', 1980.68, 885);
-INSERT INTO `rankings` VALUES(1497840, '2012-10-06', 1933.06, 474);
-INSERT INTO `rankings` VALUES(1497841, '2012-10-06', 2100.59, 473);
-INSERT INTO `rankings` VALUES(1497842, '2012-10-06', 1982.83, 886);
-INSERT INTO `rankings` VALUES(1497843, '2012-10-06', 2395.2, 323);
-INSERT INTO `rankings` VALUES(1497844, '2012-10-06', 2172.76, 343);
-INSERT INTO `rankings` VALUES(1497845, '2012-10-06', 2326.49, 335);
-INSERT INTO `rankings` VALUES(1497846, '2012-10-06', 2480.45, 319);
-INSERT INTO `rankings` VALUES(1497847, '2012-10-06', 2217.49, 884);
-INSERT INTO `rankings` VALUES(1497848, '2012-10-06', 2259.4, 882);
-INSERT INTO `rankings` VALUES(1497849, '2012-10-07', 2445.17, 331);
-INSERT INTO `rankings` VALUES(1497850, '2012-10-07', 2207.67, 883);
-INSERT INTO `rankings` VALUES(1497851, '2012-10-07', 2078.23, 324);
-INSERT INTO `rankings` VALUES(1497852, '2012-10-07', 2114.02, 353);
-INSERT INTO `rankings` VALUES(1497853, '2012-10-07', 1992.01, 360);
-INSERT INTO `rankings` VALUES(1497854, '2012-10-07', 2467.78, 319);
-INSERT INTO `rankings` VALUES(1497855, '2012-10-07', 2357.89, 333);
-INSERT INTO `rankings` VALUES(1497856, '2012-10-07', 2033.44, 322);
-INSERT INTO `rankings` VALUES(1497857, '2012-10-07', 2035.91, 336);
-INSERT INTO `rankings` VALUES(1497858, '2012-10-07', 2216.1, 330);
-INSERT INTO `rankings` VALUES(1497859, '2012-10-07', 2238.93, 880);
-INSERT INTO `rankings` VALUES(1497860, '2012-10-07', 2054.27, 340);
-INSERT INTO `rankings` VALUES(1497861, '2012-10-07', 2356.77, 334);
-INSERT INTO `rankings` VALUES(1497862, '2012-10-07', 2102.76, 885);
-INSERT INTO `rankings` VALUES(1497863, '2012-10-07', 2261.61, 884);
-INSERT INTO `rankings` VALUES(1497864, '2012-10-07', 2206.68, 473);
-INSERT INTO `rankings` VALUES(1497865, '2012-10-07', 2123.71, 323);
-INSERT INTO `rankings` VALUES(1497866, '2012-10-07', 2328.58, 343);
-INSERT INTO `rankings` VALUES(1497867, '2012-10-07', 2404.37, 335);
-INSERT INTO `rankings` VALUES(1497868, '2012-10-07', 2106.74, 475);
-INSERT INTO `rankings` VALUES(1497869, '2012-10-07', 1984.88, 474);
-INSERT INTO `rankings` VALUES(1497870, '2012-10-07', 2049.86, 882);
-INSERT INTO `rankings` VALUES(1497871, '2012-10-13', 2448.96, 331);
-INSERT INTO `rankings` VALUES(1497872, '2012-10-13', 2201.46, 883);
-INSERT INTO `rankings` VALUES(1497873, '2012-10-13', 2089.01, 324);
-INSERT INTO `rankings` VALUES(1497874, '2012-10-13', 2121.16, 353);
-INSERT INTO `rankings` VALUES(1497875, '2012-10-13', 1979.72, 360);
-INSERT INTO `rankings` VALUES(1497876, '2012-10-13', 2456.46, 319);
-INSERT INTO `rankings` VALUES(1497877, '2012-10-13', 2360.19, 333);
-INSERT INTO `rankings` VALUES(1497878, '2012-10-13', 2403.2, 335);
-INSERT INTO `rankings` VALUES(1497879, '2012-10-13', 2057.42, 882);
-INSERT INTO `rankings` VALUES(1497880, '2012-10-13', 2231.82, 330);
-INSERT INTO `rankings` VALUES(1497881, '2012-10-13', 2232.61, 880);
-INSERT INTO `rankings` VALUES(1497882, '2012-10-13', 2069.59, 340);
-INSERT INTO `rankings` VALUES(1497883, '2012-10-13', 2362.32, 334);
-INSERT INTO `rankings` VALUES(1497884, '2012-10-13', 2099.35, 885);
-INSERT INTO `rankings` VALUES(1497885, '2012-10-13', 2250.89, 884);
-INSERT INTO `rankings` VALUES(1497886, '2012-10-13', 2211.73, 473);
-INSERT INTO `rankings` VALUES(1497887, '2012-10-13', 2030.63, 336);
-INSERT INTO `rankings` VALUES(1497888, '2012-10-13', 1975.95, 886);
-INSERT INTO `rankings` VALUES(1497889, '2012-10-13', 2139.89, 323);
-INSERT INTO `rankings` VALUES(1497890, '2012-10-13', 2319.38, 343);
-INSERT INTO `rankings` VALUES(1497891, '2012-10-13', 2024.29, 322);
-INSERT INTO `rankings` VALUES(1497892, '2012-10-13', 2101.5, 475);
-INSERT INTO `rankings` VALUES(1497893, '2012-10-13', 1982.66, 474);
-INSERT INTO `rankings` VALUES(1497894, '2012-10-14', 2501.04, 331);
-INSERT INTO `rankings` VALUES(1497895, '2012-10-14', 2172.56, 883);
-INSERT INTO `rankings` VALUES(1497896, '2012-10-14', 1954.35, 324);
-INSERT INTO `rankings` VALUES(1497897, '2012-10-14', 2136.76, 353);
-INSERT INTO `rankings` VALUES(1497898, '2012-10-14', 2127.99, 475);
-INSERT INTO `rankings` VALUES(1497899, '2012-10-14', 1862.5, 362);
-INSERT INTO `rankings` VALUES(1497900, '2012-10-14', 2389.28, 333);
-INSERT INTO `rankings` VALUES(1497901, '2012-10-14', 2023.84, 322);
-INSERT INTO `rankings` VALUES(1497902, '2012-10-14', 2107.8, 882);
-INSERT INTO `rankings` VALUES(1497903, '2012-10-14', 2354.59, 330);
-INSERT INTO `rankings` VALUES(1497904, '2012-10-14', 2186.96, 880);
-INSERT INTO `rankings` VALUES(1497905, '2012-10-14', 2193.47, 340);
-INSERT INTO `rankings` VALUES(1497906, '2012-10-14', 2334.51, 334);
-INSERT INTO `rankings` VALUES(1497907, '2012-10-14', 2207.02, 885);
-INSERT INTO `rankings` VALUES(1497908, '2012-10-14', 2003.71, 474);
-INSERT INTO `rankings` VALUES(1497909, '2012-10-14', 2257.25, 473);
-INSERT INTO `rankings` VALUES(1497910, '2012-10-14', 2026.96, 336);
-INSERT INTO `rankings` VALUES(1497911, '2012-10-14', 1941.21, 886);
-INSERT INTO `rankings` VALUES(1497912, '2012-10-14', 2313.06, 323);
-INSERT INTO `rankings` VALUES(1497913, '2012-10-14', 2062.5, 343);
-INSERT INTO `rankings` VALUES(1497914, '2012-10-14', 2415.19, 335);
-INSERT INTO `rankings` VALUES(1497915, '2012-10-14', 2146.17, 319);
-INSERT INTO `rankings` VALUES(1497916, '2012-10-14', 2275.66, 884);
-INSERT INTO `rankings` VALUES(1497917, '2012-10-27', 2022.5, 336);
-INSERT INTO `rankings` VALUES(1497918, '2012-10-27', 2178.12, 883);
-INSERT INTO `rankings` VALUES(1497919, '2012-10-27', 1976.23, 324);
-INSERT INTO `rankings` VALUES(1497920, '2012-10-27', 2135.6, 353);
-INSERT INTO `rankings` VALUES(1497921, '2012-10-27', 1971.15, 360);
-INSERT INTO `rankings` VALUES(1497922, '2012-10-27', 1858.15, 362);
-INSERT INTO `rankings` VALUES(1497923, '2012-10-27', 2161.26, 319);
-INSERT INTO `rankings` VALUES(1497924, '2012-10-27', 2387.08, 333);
-INSERT INTO `rankings` VALUES(1497925, '2012-10-27', 2017.95, 322);
-INSERT INTO `rankings` VALUES(1497926, '2012-10-27', 2504.75, 331);
-INSERT INTO `rankings` VALUES(1497927, '2012-10-27', 2361.84, 330);
-INSERT INTO `rankings` VALUES(1497928, '2012-10-27', 2179.68, 880);
-INSERT INTO `rankings` VALUES(1497929, '2012-10-27', 2193.82, 340);
-INSERT INTO `rankings` VALUES(1497930, '2012-10-27', 2341.06, 334);
-INSERT INTO `rankings` VALUES(1497931, '2012-10-27', 2195.4, 885);
-INSERT INTO `rankings` VALUES(1497932, '2012-10-27', 2265.1, 884);
-INSERT INTO `rankings` VALUES(1497933, '2012-10-27', 2252.46, 473);
-INSERT INTO `rankings` VALUES(1497934, '2012-10-27', 1930.3, 886);
-INSERT INTO `rankings` VALUES(1497935, '2012-10-27', 2317.42, 323);
-INSERT INTO `rankings` VALUES(1497936, '2012-10-27', 2060.85, 343);
-INSERT INTO `rankings` VALUES(1497937, '2012-10-27', 2413.6, 335);
-INSERT INTO `rankings` VALUES(1497938, '2012-10-27', 2128.95, 475);
-INSERT INTO `rankings` VALUES(1497939, '2012-10-27', 2002.09, 474);
-INSERT INTO `rankings` VALUES(1497940, '2012-10-27', 2118.74, 882);
-INSERT INTO `rankings` VALUES(1497941, '2012-10-28', 2541.09, 331);
-INSERT INTO `rankings` VALUES(1497942, '2012-10-28', 2090.49, 883);
-INSERT INTO `rankings` VALUES(1497943, '2012-10-28', 2120.7, 324);
-INSERT INTO `rankings` VALUES(1497944, '2012-10-28', 1980.73, 353);
-INSERT INTO `rankings` VALUES(1497945, '2012-10-28', 1854.97, 360);
-INSERT INTO `rankings` VALUES(1497946, '2012-10-28', 1876.35, 362);
-INSERT INTO `rankings` VALUES(1497947, '2012-10-28', 2295.41, 319);
-INSERT INTO `rankings` VALUES(1497948, '2012-10-28', 2350.08, 333);
-INSERT INTO `rankings` VALUES(1497949, '2012-10-28', 2366.42, 335);
-INSERT INTO `rankings` VALUES(1497950, '2012-10-28', 1945.73, 882);
-INSERT INTO `rankings` VALUES(1497951, '2012-10-28', 2423.31, 330);
-INSERT INTO `rankings` VALUES(1497952, '2012-10-28', 2171.15, 880);
-INSERT INTO `rankings` VALUES(1497953, '2012-10-28', 2253.17, 340);
-INSERT INTO `rankings` VALUES(1497954, '2012-10-28', 2379.7, 334);
-INSERT INTO `rankings` VALUES(1497955, '2012-10-28', 2097.84, 885);
-INSERT INTO `rankings` VALUES(1497956, '2012-10-28', 2014.67, 474);
-INSERT INTO `rankings` VALUES(1497957, '2012-10-28', 2279.19, 473);
-INSERT INTO `rankings` VALUES(1497958, '2012-10-28', 2024.19, 336);
-INSERT INTO `rankings` VALUES(1497959, '2012-10-28', 1995.39, 886);
-INSERT INTO `rankings` VALUES(1497960, '2012-10-28', 2399.07, 323);
-INSERT INTO `rankings` VALUES(1497961, '2012-10-28', 2121.26, 343);
-INSERT INTO `rankings` VALUES(1497962, '2012-10-28', 1958.1, 322);
-INSERT INTO `rankings` VALUES(1497963, '2012-10-28', 2225.97, 475);
-INSERT INTO `rankings` VALUES(1497964, '2012-10-28', 2209.1, 884);
-INSERT INTO `rankings` VALUES(1497965, '2012-11-03', 1964.91, 882);
-INSERT INTO `rankings` VALUES(1497966, '2012-11-03', 2110.54, 883);
-INSERT INTO `rankings` VALUES(1497967, '2012-11-03', 2132.64, 324);
-INSERT INTO `rankings` VALUES(1497968, '2012-11-03', 1992.89, 353);
-INSERT INTO `rankings` VALUES(1497969, '2012-11-03', 1852.61, 360);
-INSERT INTO `rankings` VALUES(1497970, '2012-11-03', 1870.57, 362);
-INSERT INTO `rankings` VALUES(1497971, '2012-11-03', 2301.18, 319);
-INSERT INTO `rankings` VALUES(1497972, '2012-11-03', 2354.91, 333);
-INSERT INTO `rankings` VALUES(1497973, '2012-11-03', 2364.14, 335);
-INSERT INTO `rankings` VALUES(1497974, '2012-11-03', 2022.36, 336);
-INSERT INTO `rankings` VALUES(1497975, '2012-11-03', 2428.39, 330);
-INSERT INTO `rankings` VALUES(1497976, '2012-11-03', 2171.45, 880);
-INSERT INTO `rankings` VALUES(1497977, '2012-11-03', 2254.66, 340);
-INSERT INTO `rankings` VALUES(1497978, '2012-11-03', 2388.07, 334);
-INSERT INTO `rankings` VALUES(1497979, '2012-11-03', 2093.47, 885);
-INSERT INTO `rankings` VALUES(1497980, '2012-11-03', 2502.67, 331);
-INSERT INTO `rankings` VALUES(1497981, '2012-11-03', 2200.12, 884);
-INSERT INTO `rankings` VALUES(1497982, '2012-11-03', 2277.75, 473);
-INSERT INTO `rankings` VALUES(1497983, '2012-11-03', 1992.17, 886);
-INSERT INTO `rankings` VALUES(1497984, '2012-11-03', 2398.67, 323);
-INSERT INTO `rankings` VALUES(1497985, '2012-11-03', 2118.77, 343);
-INSERT INTO `rankings` VALUES(1497986, '2012-11-03', 1952.51, 322);
-INSERT INTO `rankings` VALUES(1497987, '2012-11-03', 2219.28, 475);
-INSERT INTO `rankings` VALUES(1497988, '2012-11-03', 2009.36, 474);
-INSERT INTO `rankings` VALUES(1497989, '2012-11-04', 2061.38, 882);
-INSERT INTO `rankings` VALUES(1497990, '2012-11-04', 2255.36, 883);
-INSERT INTO `rankings` VALUES(1497991, '2012-11-04', 1981.96, 324);
-INSERT INTO `rankings` VALUES(1497992, '2012-11-04', 2072.61, 353);
-INSERT INTO `rankings` VALUES(1497993, '2012-11-04', 1909.22, 360);
-INSERT INTO `rankings` VALUES(1497994, '2012-11-04', 1847.49, 362);
-INSERT INTO `rankings` VALUES(1497995, '2012-11-04', 2351.6, 319);
-INSERT INTO `rankings` VALUES(1497996, '2012-11-04', 2438.62, 333);
-INSERT INTO `rankings` VALUES(1497997, '2012-11-04', 2056.09, 322);
-INSERT INTO `rankings` VALUES(1497998, '2012-11-04', 2514.34, 331);
-INSERT INTO `rankings` VALUES(1497999, '2012-11-04', 2145.39, 330);
-INSERT INTO `rankings` VALUES(1498000, '2012-11-04', 2228.71, 880);
-INSERT INTO `rankings` VALUES(1498001, '2012-11-04', 2042.54, 340);
-INSERT INTO `rankings` VALUES(1498002, '2012-11-04', 2099.16, 885);
-INSERT INTO `rankings` VALUES(1498003, '2012-11-04', 2242.79, 884);
-INSERT INTO `rankings` VALUES(1498004, '2012-11-04', 2054.79, 473);
-INSERT INTO `rankings` VALUES(1498005, '2012-11-04', 2064.34, 336);
-INSERT INTO `rankings` VALUES(1498006, '2012-11-04', 2441.82, 323);
-INSERT INTO `rankings` VALUES(1498007, '2012-11-04', 2203.3, 343);
-INSERT INTO `rankings` VALUES(1498008, '2012-11-04', 2332.21, 335);
-INSERT INTO `rankings` VALUES(1498009, '2012-11-04', 2252.37, 475);
-INSERT INTO `rankings` VALUES(1498010, '2012-11-04', 1997.76, 474);
-INSERT INTO `rankings` VALUES(1498011, '2012-11-17', 2063.77, 882);
-INSERT INTO `rankings` VALUES(1498012, '2012-11-17', 2254.83, 883);
-INSERT INTO `rankings` VALUES(1498013, '2012-11-17', 1984.75, 324);
-INSERT INTO `rankings` VALUES(1498014, '2012-11-17', 2088.75, 353);
-INSERT INTO `rankings` VALUES(1498015, '2012-11-17', 1902.13, 360);
-INSERT INTO `rankings` VALUES(1498016, '2012-11-17', 1841.07, 362);
-INSERT INTO `rankings` VALUES(1498017, '2012-11-17', 2343.31, 319);
-INSERT INTO `rankings` VALUES(1498018, '2012-11-17', 2438.19, 333);
-INSERT INTO `rankings` VALUES(1498019, '2012-11-17', 2051.58, 322);
-INSERT INTO `rankings` VALUES(1498020, '2012-11-17', 2518.06, 331);
-INSERT INTO `rankings` VALUES(1498021, '2012-11-17', 2162.1, 330);
-INSERT INTO `rankings` VALUES(1498022, '2012-11-17', 2224.78, 880);
-INSERT INTO `rankings` VALUES(1498023, '2012-11-17', 2063.61, 340);
-INSERT INTO `rankings` VALUES(1498024, '2012-11-17', 2394.28, 334);
-INSERT INTO `rankings` VALUES(1498025, '2012-11-17', 2100.96, 885);
-INSERT INTO `rankings` VALUES(1498026, '2012-11-17', 2229.31, 884);
-INSERT INTO `rankings` VALUES(1498027, '2012-11-17', 2068.76, 473);
-INSERT INTO `rankings` VALUES(1498028, '2012-11-17', 2052.96, 336);
-INSERT INTO `rankings` VALUES(1498029, '2012-11-17', 1987.05, 886);
-INSERT INTO `rankings` VALUES(1498030, '2012-11-17', 2434.88, 323);
-INSERT INTO `rankings` VALUES(1498031, '2012-11-17', 2195.94, 343);
-INSERT INTO `rankings` VALUES(1498032, '2012-11-17', 2332.77, 335);
-INSERT INTO `rankings` VALUES(1498033, '2012-11-17', 2250.39, 475);
-INSERT INTO `rankings` VALUES(1498034, '2012-11-17', 1989.85, 474);
-INSERT INTO `rankings` VALUES(1498035, '2012-11-18', 2025.24, 336);
-INSERT INTO `rankings` VALUES(1498036, '2012-11-18', 2272.65, 883);
-INSERT INTO `rankings` VALUES(1498037, '2012-11-18', 2095.11, 324);
-INSERT INTO `rankings` VALUES(1498038, '2012-11-18', 2042.41, 353);
-INSERT INTO `rankings` VALUES(1498039, '2012-11-18', 2270.3, 475);
-INSERT INTO `rankings` VALUES(1498040, '2012-11-18', 1808.38, 362);
-INSERT INTO `rankings` VALUES(1498041, '2012-11-18', 2378.4, 319);
-INSERT INTO `rankings` VALUES(1498042, '2012-11-18', 2382.93, 333);
-INSERT INTO `rankings` VALUES(1498043, '2012-11-18', 2024.57, 322);
-INSERT INTO `rankings` VALUES(1498044, '2012-11-18', 2528.57, 331);
-INSERT INTO `rankings` VALUES(1498045, '2012-11-18', 2108.95, 880);
-INSERT INTO `rankings` VALUES(1498046, '2012-11-18', 2178.37, 340);
-INSERT INTO `rankings` VALUES(1498047, '2012-11-18', 2465.9, 334);
-INSERT INTO `rankings` VALUES(1498048, '2012-11-18', 2191.28, 884);
-INSERT INTO `rankings` VALUES(1498049, '2012-11-18', 2180.85, 473);
-INSERT INTO `rankings` VALUES(1498050, '2012-11-18', 1880, 886);
-INSERT INTO `rankings` VALUES(1498051, '2012-11-18', 2468.68, 323);
-INSERT INTO `rankings` VALUES(1498052, '2012-11-18', 2094.32, 343);
-INSERT INTO `rankings` VALUES(1498053, '2012-11-18', 2372.17, 335);
-INSERT INTO `rankings` VALUES(1498054, '2012-11-18', 1842.42, 360);
-INSERT INTO `rankings` VALUES(1498055, '2012-11-18', 1989.07, 474);
-INSERT INTO `rankings` VALUES(1498056, '2012-11-18', 2110.45, 882);
-INSERT INTO `rankings` VALUES(1498057, '2012-11-24', 2114.41, 882);
-INSERT INTO `rankings` VALUES(1498058, '2012-11-24', 2261.73, 883);
-INSERT INTO `rankings` VALUES(1498059, '2012-11-24', 2104.71, 324);
-INSERT INTO `rankings` VALUES(1498060, '2012-11-24', 2048.42, 353);
-INSERT INTO `rankings` VALUES(1498061, '2012-11-24', 1835.61, 360);
-INSERT INTO `rankings` VALUES(1498062, '2012-11-24', 1805.33, 362);
-INSERT INTO `rankings` VALUES(1498063, '2012-11-24', 2385.25, 319);
-INSERT INTO `rankings` VALUES(1498064, '2012-11-24', 2380.01, 333);
-INSERT INTO `rankings` VALUES(1498065, '2012-11-24', 2017.91, 322);
-INSERT INTO `rankings` VALUES(1498066, '2012-11-24', 2020.15, 336);
-INSERT INTO `rankings` VALUES(1498067, '2012-11-24', 2177.66, 330);
-INSERT INTO `rankings` VALUES(1498068, '2012-11-24', 2116.19, 880);
-INSERT INTO `rankings` VALUES(1498069, '2012-11-24', 2169.05, 340);
-INSERT INTO `rankings` VALUES(1498070, '2012-11-24', 2471.29, 334);
-INSERT INTO `rankings` VALUES(1498071, '2012-11-24', 2097.44, 885);
-INSERT INTO `rankings` VALUES(1498072, '2012-11-24', 2527.42, 331);
-INSERT INTO `rankings` VALUES(1498073, '2012-11-24', 2186.08, 884);
-INSERT INTO `rankings` VALUES(1498074, '2012-11-24', 2190.6, 473);
-INSERT INTO `rankings` VALUES(1498075, '2012-11-24', 1876.27, 886);
-INSERT INTO `rankings` VALUES(1498076, '2012-11-24', 2464.38, 323);
-INSERT INTO `rankings` VALUES(1498077, '2012-11-24', 2095.96, 343);
-INSERT INTO `rankings` VALUES(1498078, '2012-11-24', 2374.47, 335);
-INSERT INTO `rankings` VALUES(1498079, '2012-11-24', 2267.49, 475);
-INSERT INTO `rankings` VALUES(1498080, '2012-11-24', 1986.26, 474);
-INSERT INTO `rankings` VALUES(1498081, '2012-11-25', 1960.05, 882);
-INSERT INTO `rankings` VALUES(1498082, '2012-11-25', 2030.01, 883);
-INSERT INTO `rankings` VALUES(1498083, '2012-11-25', 1925.91, 360);
-INSERT INTO `rankings` VALUES(1498084, '2012-11-25', 2123.6, 324);
-INSERT INTO `rankings` VALUES(1498085, '2012-11-25', 2193.4, 353);
-INSERT INTO `rankings` VALUES(1498086, '2012-11-25', 2032.97, 475);
-INSERT INTO `rankings` VALUES(1498087, '2012-11-25', 1907.48, 362);
-INSERT INTO `rankings` VALUES(1498088, '2012-11-25', 2264.06, 333);
-INSERT INTO `rankings` VALUES(1498089, '2012-11-25', 2082.62, 322);
-INSERT INTO `rankings` VALUES(1498090, '2012-11-25', 2460.28, 331);
-INSERT INTO `rankings` VALUES(1498091, '2012-11-25', 2301.12, 330);
-INSERT INTO `rankings` VALUES(1498092, '2012-11-25', 2008.86, 880);
-INSERT INTO `rankings` VALUES(1498093, '2012-11-25', 1985.12, 340);
-INSERT INTO `rankings` VALUES(1498094, '2012-11-25', 2155.63, 334);
-INSERT INTO `rankings` VALUES(1498095, '2012-11-25', 2216.27, 885);
-INSERT INTO `rankings` VALUES(1498096, '2012-11-25', 2103.96, 474);
-INSERT INTO `rankings` VALUES(1498097, '2012-11-25', 2307.19, 473);
-INSERT INTO `rankings` VALUES(1498098, '2012-11-25', 2083.72, 336);
-INSERT INTO `rankings` VALUES(1498099, '2012-11-25', 2056.38, 886);
-INSERT INTO `rankings` VALUES(1498100, '2012-11-25', 2467.27, 319);
-INSERT INTO `rankings` VALUES(1498101, '2012-11-25', 2215.59, 343);
-INSERT INTO `rankings` VALUES(1498102, '2012-11-25', 2436.7, 335);
-INSERT INTO `rankings` VALUES(1498103, '2012-11-25', 2494.84, 323);
-INSERT INTO `rankings` VALUES(1498104, '2012-11-25', 2161.06, 884);
-INSERT INTO `rankings` VALUES(1498105, '2013-03-16', 2466.78, 331);
-INSERT INTO `rankings` VALUES(1498106, '2013-03-16', 2026.5, 883);
-INSERT INTO `rankings` VALUES(1498107, '2013-03-16', 2206.75, 327);
-INSERT INTO `rankings` VALUES(1498108, '2013-03-16', 2135.59, 324);
-INSERT INTO `rankings` VALUES(1498109, '2013-03-16', 2311.53, 330);
-INSERT INTO `rankings` VALUES(1498110, '2013-03-16', 1986.72, 891);
-INSERT INTO `rankings` VALUES(1498111, '2013-03-16', 2494, 323);
-INSERT INTO `rankings` VALUES(1498112, '2013-03-16', 1998.72, 888);
-INSERT INTO `rankings` VALUES(1498113, '2013-03-16', 2268, 333);
-INSERT INTO `rankings` VALUES(1498114, '2013-03-16', 1963.37, 882);
-INSERT INTO `rankings` VALUES(1498115, '2013-03-16', 1993.92, 887);
-INSERT INTO `rankings` VALUES(1498116, '2013-03-16', 2020.73, 880);
-INSERT INTO `rankings` VALUES(1498117, '2013-03-16', 2003.87, 340);
-INSERT INTO `rankings` VALUES(1498118, '2013-03-16', 2170.89, 334);
-INSERT INTO `rankings` VALUES(1498119, '2013-03-16', 2211.91, 885);
-INSERT INTO `rankings` VALUES(1498120, '2013-03-16', 1989.12, 890);
-INSERT INTO `rankings` VALUES(1498121, '2013-03-16', 2302.15, 473);
-INSERT INTO `rankings` VALUES(1498122, '2013-03-16', 2040.41, 886);
-INSERT INTO `rankings` VALUES(1498123, '2013-03-16', 2458.37, 319);
-INSERT INTO `rankings` VALUES(1498124, '2013-03-16', 2439.1, 335);
-INSERT INTO `rankings` VALUES(1498125, '2013-03-16', 1991.52, 889);
-INSERT INTO `rankings` VALUES(1498126, '2013-03-16', 2157.66, 884);
-INSERT INTO `rankings` VALUES(1498127, '2013-03-17', 2496.68, 331);
-INSERT INTO `rankings` VALUES(1498128, '2013-03-17', 1902.22, 891);
-INSERT INTO `rankings` VALUES(1498129, '2013-03-17', 2443.84, 335);
-INSERT INTO `rankings` VALUES(1498130, '2013-03-17', 2118.92, 880);
-INSERT INTO `rankings` VALUES(1498131, '2013-03-17', 2517.63, 323);
-INSERT INTO `rankings` VALUES(1498132, '2013-03-17', 1946.64, 886);
-INSERT INTO `rankings` VALUES(1498133, '2013-03-17', 1898.37, 883);
-INSERT INTO `rankings` VALUES(1498134, '2013-03-17', 1977.93, 887);
-INSERT INTO `rankings` VALUES(1498135, '2013-03-17', 2230.18, 327);
-INSERT INTO `rankings` VALUES(1498136, '2013-03-17', 2264.21, 334);
-INSERT INTO `rankings` VALUES(1498137, '2013-03-17', 2173.38, 885);
-INSERT INTO `rankings` VALUES(1498138, '2013-03-17', 1903.46, 890);
-INSERT INTO `rankings` VALUES(1498139, '2013-03-17', 1976.7, 889);
-INSERT INTO `rankings` VALUES(1498140, '2013-03-17', 2380.95, 333);
-INSERT INTO `rankings` VALUES(1498141, '2013-03-17', 2021.98, 882);
-INSERT INTO `rankings` VALUES(1498142, '2013-03-17', 2297.63, 330);
-INSERT INTO `rankings` VALUES(1498143, '2013-03-17', 1980.38, 888);
-INSERT INTO `rankings` VALUES(1498144, '2013-03-17', 2108.81, 340);
-INSERT INTO `rankings` VALUES(1498145, '2013-03-17', 2402.3, 319);
-INSERT INTO `rankings` VALUES(1498146, '2013-03-23', 2033.59, 882);
-INSERT INTO `rankings` VALUES(1498147, '2013-03-23', 1902.24, 883);
-INSERT INTO `rankings` VALUES(1498148, '2013-03-23', 2146.73, 324);
-INSERT INTO `rankings` VALUES(1498149, '2013-03-23', 1982.59, 887);
-INSERT INTO `rankings` VALUES(1498150, '2013-03-23', 1891.51, 891);
-INSERT INTO `rankings` VALUES(1498151, '2013-03-23', 1975.31, 888);
-INSERT INTO `rankings` VALUES(1498152, '2013-03-23', 2400.95, 319);
-INSERT INTO `rankings` VALUES(1498153, '2013-03-23', 2375.52, 333);
-INSERT INTO `rankings` VALUES(1498154, '2013-03-23', 2502.12, 331);
-INSERT INTO `rankings` VALUES(1498155, '2013-03-23', 2303.31, 330);
-INSERT INTO `rankings` VALUES(1498156, '2013-03-23', 2115.63, 880);
-INSERT INTO `rankings` VALUES(1498157, '2013-03-23', 2113.19, 340);
-INSERT INTO `rankings` VALUES(1498158, '2013-03-23', 2272.85, 334);
-INSERT INTO `rankings` VALUES(1498159, '2013-03-23', 2163.59, 885);
-INSERT INTO `rankings` VALUES(1498160, '2013-03-23', 1895.1, 890);
-INSERT INTO `rankings` VALUES(1498161, '2013-03-23', 2296.45, 473);
-INSERT INTO `rankings` VALUES(1498162, '2013-03-23', 1938.55, 886);
-INSERT INTO `rankings` VALUES(1498163, '2013-03-23', 2519.34, 323);
-INSERT INTO `rankings` VALUES(1498164, '2013-03-23', 1969.43, 889);
-INSERT INTO `rankings` VALUES(1498165, '2013-03-23', 2449.17, 335);
-INSERT INTO `rankings` VALUES(1498166, '2013-03-23', 2233.87, 327);
-INSERT INTO `rankings` VALUES(1498167, '2013-03-23', 2156.58, 884);
-INSERT INTO `rankings` VALUES(1498168, '2013-03-24', 2550.41, 331);
-INSERT INTO `rankings` VALUES(1498169, '2013-03-24', 2346.27, 333);
-INSERT INTO `rankings` VALUES(1498170, '2013-03-24', 1968.52, 886);
-INSERT INTO `rankings` VALUES(1498171, '2013-03-24', 2454.72, 335);
-INSERT INTO `rankings` VALUES(1498172, '2013-03-24', 2049.22, 888);
-INSERT INTO `rankings` VALUES(1498173, '2013-03-24', 1985.97, 889);
-INSERT INTO `rankings` VALUES(1498174, '2013-03-24', 2227.7, 323);
-INSERT INTO `rankings` VALUES(1498175, '2013-03-24', 2178.59, 340);
-INSERT INTO `rankings` VALUES(1498176, '2013-03-24', 1993.2, 887);
-INSERT INTO `rankings` VALUES(1498177, '2013-03-24', 2293.11, 473);
-INSERT INTO `rankings` VALUES(1498178, '2013-03-24', 2365.79, 334);
-INSERT INTO `rankings` VALUES(1498179, '2013-03-24', 2209.29, 885);
-INSERT INTO `rankings` VALUES(1498180, '2013-03-24', 1940.49, 891);
-INSERT INTO `rankings` VALUES(1498181, '2013-03-24', 2164.03, 319);
-INSERT INTO `rankings` VALUES(1498182, '2013-03-24', 1882.69, 890);
-INSERT INTO `rankings` VALUES(1498183, '2013-03-24', 2130.26, 882);
-INSERT INTO `rankings` VALUES(1498184, '2013-03-24', 2254.99, 324);
-INSERT INTO `rankings` VALUES(1498185, '2013-03-24', 2005, 884);
-INSERT INTO `rankings` VALUES(1498186, '2013-03-24', 2385.61, 330);
-INSERT INTO `rankings` VALUES(1498187, '2013-04-13', 2131.96, 882);
-INSERT INTO `rankings` VALUES(1498188, '2013-04-13', 1911.95, 883);
-INSERT INTO `rankings` VALUES(1498189, '2013-04-13', 2228.93, 327);
-INSERT INTO `rankings` VALUES(1498190, '2013-04-13', 2263.47, 324);
-INSERT INTO `rankings` VALUES(1498191, '2013-04-13', 2355.15, 330);
-INSERT INTO `rankings` VALUES(1498192, '2013-04-13', 1931.46, 891);
-INSERT INTO `rankings` VALUES(1498193, '2013-04-13', 2047.76, 888);
-INSERT INTO `rankings` VALUES(1498194, '2013-04-13', 2170.45, 319);
-INSERT INTO `rankings` VALUES(1498195, '2013-04-13', 2354.08, 333);
-INSERT INTO `rankings` VALUES(1498196, '2013-04-13', 2540.9, 331);
-INSERT INTO `rankings` VALUES(1498197, '2013-04-13', 1990.83, 887);
-INSERT INTO `rankings` VALUES(1498198, '2013-04-13', 2119.66, 880);
-INSERT INTO `rankings` VALUES(1498199, '2013-04-13', 2187.5, 340);
-INSERT INTO `rankings` VALUES(1498200, '2013-04-13', 2374.45, 334);
-INSERT INTO `rankings` VALUES(1498201, '2013-04-13', 2201.51, 885);
-INSERT INTO `rankings` VALUES(1498202, '2013-04-13', 1881.32, 890);
-INSERT INTO `rankings` VALUES(1498203, '2013-04-13', 2290.3, 473);
-INSERT INTO `rankings` VALUES(1498204, '2013-04-13', 1960.36, 886);
-INSERT INTO `rankings` VALUES(1498205, '2013-04-13', 2239.05, 323);
-INSERT INTO `rankings` VALUES(1498206, '2013-04-13', 2454.01, 335);
-INSERT INTO `rankings` VALUES(1498207, '2013-04-13', 1981.62, 889);
-INSERT INTO `rankings` VALUES(1498208, '2013-04-13', 2020.89, 884);
-INSERT INTO `rankings` VALUES(1498209, '2013-04-14', 2066.94, 888);
-INSERT INTO `rankings` VALUES(1498210, '2013-04-14', 2111.89, 882);
-INSERT INTO `rankings` VALUES(1498211, '2013-04-14', 1910.13, 891);
-INSERT INTO `rankings` VALUES(1498212, '2013-04-14', 1924.27, 886);
-INSERT INTO `rankings` VALUES(1498213, '2013-04-14', 2513.57, 331);
-INSERT INTO `rankings` VALUES(1498214, '2013-04-14', 2013.71, 327);
-INSERT INTO `rankings` VALUES(1498215, '2013-04-14', 2359.58, 323);
-INSERT INTO `rankings` VALUES(1498216, '2013-04-14', 1934.15, 889);
-INSERT INTO `rankings` VALUES(1498217, '2013-04-14', 2218.23, 340);
-INSERT INTO `rankings` VALUES(1498218, '2013-04-14', 2150.08, 885);
-INSERT INTO `rankings` VALUES(1498219, '2013-04-14', 1996.07, 883);
-INSERT INTO `rankings` VALUES(1498220, '2013-04-14', 2420.91, 334);
-INSERT INTO `rankings` VALUES(1498221, '2013-04-14', 2181.29, 880);
-INSERT INTO `rankings` VALUES(1498222, '2013-04-14', 1866.3, 887);
-INSERT INTO `rankings` VALUES(1498223, '2013-04-14', 2389.73, 335);
-INSERT INTO `rankings` VALUES(1498224, '2013-04-14', 1883.36, 890);
-INSERT INTO `rankings` VALUES(1498225, '2013-04-14', 2407.19, 333);
-INSERT INTO `rankings` VALUES(1498226, '2013-04-14', 2278.32, 473);
-INSERT INTO `rankings` VALUES(1498227, '2013-04-14', 2128.48, 884);
-INSERT INTO `rankings` VALUES(1498228, '2013-04-14', 2264.8, 319);
-INSERT INTO `rankings` VALUES(1498229, '2013-04-20', 2114.43, 882);
-INSERT INTO `rankings` VALUES(1498230, '2013-04-20', 1993.7, 883);
-INSERT INTO `rankings` VALUES(1498231, '2013-04-20', 2276.35, 324);
-INSERT INTO `rankings` VALUES(1498232, '2013-04-20', 1868.26, 887);
-INSERT INTO `rankings` VALUES(1498233, '2013-04-20', 1902.84, 891);
-INSERT INTO `rankings` VALUES(1498234, '2013-04-20', 2365.17, 323);
-INSERT INTO `rankings` VALUES(1498235, '2013-04-20', 2066.89, 888);
-INSERT INTO `rankings` VALUES(1498236, '2013-04-20', 2263.22, 319);
-INSERT INTO `rankings` VALUES(1498237, '2013-04-20', 2401.4, 333);
-INSERT INTO `rankings` VALUES(1498238, '2013-04-20', 2515.77, 331);
-INSERT INTO `rankings` VALUES(1498239, '2013-04-20', 2357.72, 330);
-INSERT INTO `rankings` VALUES(1498240, '2013-04-20', 2188.44, 880);
-INSERT INTO `rankings` VALUES(1498241, '2013-04-20', 2217.21, 340);
-INSERT INTO `rankings` VALUES(1498242, '2013-04-20', 2422.65, 334);
-INSERT INTO `rankings` VALUES(1498243, '2013-04-20', 2144.35, 885);
-INSERT INTO `rankings` VALUES(1498244, '2013-04-20', 1874.95, 890);
-INSERT INTO `rankings` VALUES(1498245, '2013-04-20', 2269.74, 473);
-INSERT INTO `rankings` VALUES(1498246, '2013-04-20', 1921.06, 886);
-INSERT INTO `rankings` VALUES(1498247, '2013-04-20', 1928.03, 889);
-INSERT INTO `rankings` VALUES(1498248, '2013-04-20', 2389.37, 335);
-INSERT INTO `rankings` VALUES(1498249, '2013-04-20', 2027.44, 327);
-INSERT INTO `rankings` VALUES(1498250, '2013-04-20', 2128.61, 884);
-INSERT INTO `rankings` VALUES(1498251, '2013-04-21', 2084.02, 888);
-INSERT INTO `rankings` VALUES(1498252, '2013-04-21', 2193.6, 882);
-INSERT INTO `rankings` VALUES(1498253, '2013-04-21', 2195.18, 473);
-INSERT INTO `rankings` VALUES(1498254, '2013-04-21', 1813.01, 891);
-INSERT INTO `rankings` VALUES(1498255, '2013-04-21', 2049.49, 883);
-INSERT INTO `rankings` VALUES(1498256, '2013-04-21', 1894.58, 886);
-INSERT INTO `rankings` VALUES(1498257, '2013-04-21', 2552.02, 331);
-INSERT INTO `rankings` VALUES(1498258, '2013-04-21', 2336.18, 323);
-INSERT INTO `rankings` VALUES(1498259, '2013-04-21', 2062.68, 327);
-INSERT INTO `rankings` VALUES(1498260, '2013-04-21', 2337.59, 340);
-INSERT INTO `rankings` VALUES(1498261, '2013-04-21', 1898.14, 889);
-INSERT INTO `rankings` VALUES(1498262, '2013-04-21', 2429.46, 334);
-INSERT INTO `rankings` VALUES(1498263, '2013-04-21', 2289.73, 880);
-INSERT INTO `rankings` VALUES(1498264, '2013-04-21', 2267.56, 335);
-INSERT INTO `rankings` VALUES(1498265, '2013-04-21', 1869.63, 890);
-INSERT INTO `rankings` VALUES(1498266, '2013-04-21', 2017.24, 884);
-INSERT INTO `rankings` VALUES(1498267, '2013-04-21', 2447.37, 333);
-INSERT INTO `rankings` VALUES(1498268, '2013-04-21', 2275.45, 319);
-INSERT INTO `rankings` VALUES(1498269, '2013-04-21', 2282.97, 324);
-INSERT INTO `rankings` VALUES(1498270, '2013-04-21', 2331.53, 330);
-INSERT INTO `rankings` VALUES(1498271, '2013-04-21', 1865.81, 887);
-INSERT INTO `rankings` VALUES(1498272, '2013-05-11', 2198.5, 882);
-INSERT INTO `rankings` VALUES(1498273, '2013-05-11', 2046.64, 883);
-INSERT INTO `rankings` VALUES(1498274, '2013-05-11', 2065.63, 327);
-INSERT INTO `rankings` VALUES(1498275, '2013-05-11', 2294.99, 324);
-INSERT INTO `rankings` VALUES(1498276, '2013-05-11', 2331.86, 330);
-INSERT INTO `rankings` VALUES(1498277, '2013-05-11', 1816.87, 891);
-INSERT INTO `rankings` VALUES(1498278, '2013-05-11', 2081.2, 888);
-INSERT INTO `rankings` VALUES(1498279, '2013-05-11', 2448.21, 333);
-INSERT INTO `rankings` VALUES(1498280, '2013-05-11', 2551.69, 331);
-INSERT INTO `rankings` VALUES(1498281, '2013-05-11', 1865.15, 887);
-INSERT INTO `rankings` VALUES(1498282, '2013-05-11', 2287.05, 880);
-INSERT INTO `rankings` VALUES(1498283, '2013-05-11', 2339.27, 340);
-INSERT INTO `rankings` VALUES(1498284, '2013-05-11', 2434.09, 334);
-INSERT INTO `rankings` VALUES(1498285, '2013-05-11', 2145.14, 885);
-INSERT INTO `rankings` VALUES(1498286, '2013-05-11', 1864.01, 890);
-INSERT INTO `rankings` VALUES(1498287, '2013-05-11', 2188.81, 473);
-INSERT INTO `rankings` VALUES(1498288, '2013-05-11', 1885.43, 886);
-INSERT INTO `rankings` VALUES(1498289, '2013-05-11', 2267.01, 319);
-INSERT INTO `rankings` VALUES(1498290, '2013-05-11', 1893.63, 889);
-INSERT INTO `rankings` VALUES(1498291, '2013-05-11', 2267.47, 335);
-INSERT INTO `rankings` VALUES(1498292, '2013-05-11', 2339.52, 323);
-INSERT INTO `rankings` VALUES(1498293, '2013-05-11', 2025.43, 884);
-INSERT INTO `rankings` VALUES(1498294, '2013-05-12', 2524.71, 331);
-INSERT INTO `rankings` VALUES(1498295, '2013-05-12', 2067.08, 883);
-INSERT INTO `rankings` VALUES(1498296, '2013-05-12', 2077.54, 327);
-INSERT INTO `rankings` VALUES(1498297, '2013-05-12', 2306.13, 324);
-INSERT INTO `rankings` VALUES(1498298, '2013-05-12', 2375.28, 330);
-INSERT INTO `rankings` VALUES(1498299, '2013-05-12', 1781.51, 891);
-INSERT INTO `rankings` VALUES(1498300, '2013-05-12', 2435.78, 323);
-INSERT INTO `rankings` VALUES(1498301, '2013-05-12', 2086.06, 888);
-INSERT INTO `rankings` VALUES(1498302, '2013-05-12', 2480.67, 333);
-INSERT INTO `rankings` VALUES(1498303, '2013-05-12', 2253.3, 882);
-INSERT INTO `rankings` VALUES(1498304, '2013-05-12', 1990.35, 887);
-INSERT INTO `rankings` VALUES(1498305, '2013-05-12', 2301.67, 880);
-INSERT INTO `rankings` VALUES(1498306, '2013-05-12', 2079.63, 340);
-INSERT INTO `rankings` VALUES(1498307, '2013-05-12', 2287.12, 334);
-INSERT INTO `rankings` VALUES(1498308, '2013-05-12', 1972.65, 885);
-INSERT INTO `rankings` VALUES(1498309, '2013-05-12', 1869.7, 890);
-INSERT INTO `rankings` VALUES(1498310, '2013-05-12', 2144.09, 473);
-INSERT INTO `rankings` VALUES(1498311, '2013-05-12', 2001.65, 886);
-INSERT INTO `rankings` VALUES(1498312, '2013-05-12', 2290.52, 319);
-INSERT INTO `rankings` VALUES(1498313, '2013-05-12', 2370.78, 335);
-INSERT INTO `rankings` VALUES(1498314, '2013-05-12', 1886.09, 889);
-INSERT INTO `rankings` VALUES(1498315, '2013-05-12', 2055.3, 884);
-INSERT INTO `rankings` VALUES(1498316, '2013-05-25', 2256.94, 882);
-INSERT INTO `rankings` VALUES(1498317, '2013-05-25', 2062.75, 883);
-INSERT INTO `rankings` VALUES(1498318, '2013-05-25', 2087.9, 327);
-INSERT INTO `rankings` VALUES(1498319, '2013-05-25', 2317.08, 324);
-INSERT INTO `rankings` VALUES(1498320, '2013-05-25', 2378.68, 330);
-INSERT INTO `rankings` VALUES(1498321, '2013-05-25', 1798.04, 891);
-INSERT INTO `rankings` VALUES(1498322, '2013-05-25', 2433.86, 323);
-INSERT INTO `rankings` VALUES(1498323, '2013-05-25', 2085.61, 888);
-INSERT INTO `rankings` VALUES(1498324, '2013-05-25', 2478.98, 333);
-INSERT INTO `rankings` VALUES(1498325, '2013-05-25', 2525.07, 331);
-INSERT INTO `rankings` VALUES(1498326, '2013-05-25', 1982.83, 887);
-INSERT INTO `rankings` VALUES(1498327, '2013-05-25', 2284.81, 880);
-INSERT INTO `rankings` VALUES(1498328, '2013-05-25', 2081.09, 340);
-INSERT INTO `rankings` VALUES(1498329, '2013-05-25', 2297.28, 334);
-INSERT INTO `rankings` VALUES(1498330, '2013-05-25', 1988.57, 885);
-INSERT INTO `rankings` VALUES(1498331, '2013-05-25', 1866.2, 890);
-INSERT INTO `rankings` VALUES(1498332, '2013-05-25', 2145.62, 473);
-INSERT INTO `rankings` VALUES(1498333, '2013-05-25', 1997.27, 886);
-INSERT INTO `rankings` VALUES(1498334, '2013-05-25', 2289.33, 319);
-INSERT INTO `rankings` VALUES(1498335, '2013-05-25', 2340.75, 335);
-INSERT INTO `rankings` VALUES(1498336, '2013-05-25', 1879.42, 889);
-INSERT INTO `rankings` VALUES(1498337, '2013-05-25', 2059.54, 884);
-INSERT INTO `rankings` VALUES(1498338, '2013-05-26', 1953.48, 884);
-INSERT INTO `rankings` VALUES(1498339, '2013-05-26', 2535.66, 331);
-INSERT INTO `rankings` VALUES(1498340, '2013-05-26', 2409.45, 333);
-INSERT INTO `rankings` VALUES(1498341, '2013-05-26', 1955.3, 883);
-INSERT INTO `rankings` VALUES(1498342, '2013-05-26', 1973.7, 891);
-INSERT INTO `rankings` VALUES(1498343, '2013-05-26', 2104.35, 882);
-INSERT INTO `rankings` VALUES(1498344, '2013-05-26', 2233.53, 327);
-INSERT INTO `rankings` VALUES(1498345, '2013-05-26', 1965.69, 340);
-INSERT INTO `rankings` VALUES(1498346, '2013-05-26', 2167.48, 885);
-INSERT INTO `rankings` VALUES(1498347, '2013-05-26', 2377.84, 323);
-INSERT INTO `rankings` VALUES(1498348, '2013-05-26', 2072.24, 888);
-INSERT INTO `rankings` VALUES(1498349, '2013-05-26', 2284.47, 880);
-INSERT INTO `rankings` VALUES(1498350, '2013-05-26', 2113.86, 335);
-INSERT INTO `rankings` VALUES(1498351, '2013-05-26', 2287.11, 319);
-INSERT INTO `rankings` VALUES(1498352, '2013-05-26', 2105.77, 473);
-INSERT INTO `rankings` VALUES(1498353, '2013-05-26', 1975.49, 890);
-INSERT INTO `rankings` VALUES(1498354, '2013-05-26', 2351.78, 334);
-INSERT INTO `rankings` VALUES(1498355, '2013-05-26', 2419.54, 324);
-INSERT INTO `rankings` VALUES(1498356, '2013-05-26', 2433.52, 330);
-INSERT INTO `rankings` VALUES(1498357, '2013-05-26', 2040.67, 887);
-INSERT INTO `rankings` VALUES(1498358, '2013-06-08', 2106.54, 882);
-INSERT INTO `rankings` VALUES(1498359, '2013-06-08', 1965.13, 883);
-INSERT INTO `rankings` VALUES(1498360, '2013-06-08', 2421.18, 324);
-INSERT INTO `rankings` VALUES(1498361, '2013-06-08', 2433.11, 330);
-INSERT INTO `rankings` VALUES(1498362, '2013-06-08', 1960.81, 891);
-INSERT INTO `rankings` VALUES(1498363, '2013-06-08', 2091.38, 888);
-INSERT INTO `rankings` VALUES(1498364, '2013-06-08', 2276.29, 319);
-INSERT INTO `rankings` VALUES(1498365, '2013-06-08', 2401.84, 333);
-INSERT INTO `rankings` VALUES(1498366, '2013-06-08', 2538.85, 331);
-INSERT INTO `rankings` VALUES(1498367, '2013-06-08', 2040.73, 887);
-INSERT INTO `rankings` VALUES(1498368, '2013-06-08', 2268.97, 880);
-INSERT INTO `rankings` VALUES(1498369, '2013-06-08', 1960.49, 340);
-INSERT INTO `rankings` VALUES(1498370, '2013-06-08', 2359.08, 334);
-INSERT INTO `rankings` VALUES(1498371, '2013-06-08', 2175.15, 885);
-INSERT INTO `rankings` VALUES(1498372, '2013-06-08', 1964.89, 890);
-INSERT INTO `rankings` VALUES(1498373, '2013-06-08', 2113.49, 473);
-INSERT INTO `rankings` VALUES(1498374, '2013-06-08', 1992.5, 886);
-INSERT INTO `rankings` VALUES(1498375, '2013-06-08', 2236.35, 327);
-INSERT INTO `rankings` VALUES(1498376, '2013-06-08', 1876.55, 889);
-INSERT INTO `rankings` VALUES(1498377, '2013-06-08', 2108.34, 335);
-INSERT INTO `rankings` VALUES(1498378, '2013-06-08', 2377.75, 323);
-INSERT INTO `rankings` VALUES(1498379, '2013-06-08', 1968.21, 884);
-INSERT INTO `rankings` VALUES(1498380, '2013-06-09', 2569.87, 331);
-INSERT INTO `rankings` VALUES(1498381, '2013-06-09', 1985.75, 883);
-INSERT INTO `rankings` VALUES(1498382, '2013-06-09', 2227.1, 327);
-INSERT INTO `rankings` VALUES(1498383, '2013-06-09', 2428.85, 324);
-INSERT INTO `rankings` VALUES(1498384, '2013-06-09', 2436.88, 330);
-INSERT INTO `rankings` VALUES(1498385, '2013-06-09', 1852.04, 891);
-INSERT INTO `rankings` VALUES(1498386, '2013-06-09', 2156.44, 888);
-INSERT INTO `rankings` VALUES(1498387, '2013-06-09', 2324.1, 333);
-INSERT INTO `rankings` VALUES(1498388, '2013-06-09', 2163.41, 882);
-INSERT INTO `rankings` VALUES(1498389, '2013-06-09', 1929.38, 887);
-INSERT INTO `rankings` VALUES(1498390, '2013-06-09', 2244.65, 880);
-INSERT INTO `rankings` VALUES(1498391, '2013-06-09', 2127.91, 340);
-INSERT INTO `rankings` VALUES(1498392, '2013-06-09', 2421.03, 334);
-INSERT INTO `rankings` VALUES(1498393, '2013-06-09', 2195.97, 885);
-INSERT INTO `rankings` VALUES(1498394, '2013-06-09', 1925.66, 890);
-INSERT INTO `rankings` VALUES(1498395, '2013-06-09', 1934.62, 473);
-INSERT INTO `rankings` VALUES(1498396, '2013-06-09', 1936.13, 886);
-INSERT INTO `rankings` VALUES(1498397, '2013-06-09', 2248.69, 319);
-INSERT INTO `rankings` VALUES(1498398, '2013-06-09', 1945.3, 889);
-INSERT INTO `rankings` VALUES(1498399, '2013-06-09', 2164.24, 335);
-INSERT INTO `rankings` VALUES(1498400, '2013-06-09', 2432.66, 323);
-INSERT INTO `rankings` VALUES(1498401, '2013-06-09', 1986.96, 884);
-INSERT INTO `rankings` VALUES(1498402, '2013-06-29', 2569.36, 331);
-INSERT INTO `rankings` VALUES(1498403, '2013-06-29', 1988.53, 883);
-INSERT INTO `rankings` VALUES(1498404, '2013-06-29', 2232.83, 327);
-INSERT INTO `rankings` VALUES(1498405, '2013-06-29', 2433.63, 324);
-INSERT INTO `rankings` VALUES(1498406, '2013-06-29', 2438.21, 330);
-INSERT INTO `rankings` VALUES(1498407, '2013-06-29', 1849.84, 891);
-INSERT INTO `rankings` VALUES(1498408, '2013-06-29', 2148.03, 888);
-INSERT INTO `rankings` VALUES(1498409, '2013-06-29', 2322.34, 333);
-INSERT INTO `rankings` VALUES(1498410, '2013-06-29', 2161.05, 882);
-INSERT INTO `rankings` VALUES(1498411, '2013-06-29', 1930.58, 887);
-INSERT INTO `rankings` VALUES(1498412, '2013-06-29', 2218.36, 880);
-INSERT INTO `rankings` VALUES(1498413, '2013-06-29', 2136.96, 340);
-INSERT INTO `rankings` VALUES(1498414, '2013-06-29', 2427.67, 334);
-INSERT INTO `rankings` VALUES(1498415, '2013-06-29', 2193.6, 885);
-INSERT INTO `rankings` VALUES(1498416, '2013-06-29', 1917.46, 890);
-INSERT INTO `rankings` VALUES(1498417, '2013-06-29', 1942.74, 473);
-INSERT INTO `rankings` VALUES(1498418, '2013-06-29', 1934.56, 886);
-INSERT INTO `rankings` VALUES(1498419, '2013-06-29', 2247.01, 319);
-INSERT INTO `rankings` VALUES(1498420, '2013-06-29', 1940.82, 889);
-INSERT INTO `rankings` VALUES(1498421, '2013-06-29', 2165.04, 335);
-INSERT INTO `rankings` VALUES(1498422, '2013-06-29', 2425.32, 323);
-INSERT INTO `rankings` VALUES(1498423, '2013-06-29', 2013.67, 884);
-INSERT INTO `rankings` VALUES(1498424, '2013-06-30', 1809.02, 891);
-INSERT INTO `rankings` VALUES(1498425, '2013-06-30', 1946.9, 340);
-INSERT INTO `rankings` VALUES(1498426, '2013-06-30', 2459.03, 330);
-INSERT INTO `rankings` VALUES(1498427, '2013-06-30', 2085.12, 888);
-INSERT INTO `rankings` VALUES(1498428, '2013-06-30', 2449.6, 323);
-INSERT INTO `rankings` VALUES(1498429, '2013-06-30', 1974.99, 886);
-INSERT INTO `rankings` VALUES(1498430, '2013-06-30', 1906.09, 889);
-INSERT INTO `rankings` VALUES(1498431, '2013-06-30', 2000.68, 883);
-INSERT INTO `rankings` VALUES(1498432, '2013-06-30', 2099.03, 473);
-INSERT INTO `rankings` VALUES(1498433, '2013-06-30', 2419.31, 334);
-INSERT INTO `rankings` VALUES(1498434, '2013-06-30', 2221.83, 880);
-INSERT INTO `rankings` VALUES(1498435, '2013-06-30', 2190.76, 335);
-INSERT INTO `rankings` VALUES(1498436, '2013-06-30', 1870.35, 890);
-INSERT INTO `rankings` VALUES(1498437, '2013-06-30', 2143.09, 319);
-INSERT INTO `rankings` VALUES(1498438, '2013-06-30', 2346.65, 333);
-INSERT INTO `rankings` VALUES(1498439, '2013-06-30', 2230.5, 327);
-INSERT INTO `rankings` VALUES(1498440, '2013-06-30', 2479.66, 324);
-INSERT INTO `rankings` VALUES(1498441, '2013-06-30', 2107.99, 884);
-INSERT INTO `rankings` VALUES(1498442, '2013-06-30', 1973, 887);
-INSERT INTO `rankings` VALUES(1498443, '2013-07-06', 2570.62, 331);
-INSERT INTO `rankings` VALUES(1498444, '2013-07-06', 1997.15, 883);
-INSERT INTO `rankings` VALUES(1498445, '2013-07-06', 2220.55, 327);
-INSERT INTO `rankings` VALUES(1498446, '2013-07-06', 2467.85, 324);
-INSERT INTO `rankings` VALUES(1498447, '2013-07-06', 1978.87, 887);
-INSERT INTO `rankings` VALUES(1498448, '2013-07-06', 1806.03, 891);
-INSERT INTO `rankings` VALUES(1498449, '2013-07-06', 2078.98, 888);
-INSERT INTO `rankings` VALUES(1498450, '2013-07-06', 2147.67, 319);
-INSERT INTO `rankings` VALUES(1498451, '2013-07-06', 2351.14, 333);
-INSERT INTO `rankings` VALUES(1498452, '2013-07-06', 2158.35, 882);
-INSERT INTO `rankings` VALUES(1498453, '2013-07-06', 2461.4, 330);
-INSERT INTO `rankings` VALUES(1498454, '2013-07-06', 2217.88, 880);
-INSERT INTO `rankings` VALUES(1498455, '2013-07-06', 1975.87, 340);
-INSERT INTO `rankings` VALUES(1498456, '2013-07-06', 2426.09, 334);
-INSERT INTO `rankings` VALUES(1498457, '2013-07-06', 2183.75, 885);
-INSERT INTO `rankings` VALUES(1498458, '2013-07-06', 1862.42, 890);
-INSERT INTO `rankings` VALUES(1498459, '2013-07-06', 2104.2, 473);
-INSERT INTO `rankings` VALUES(1498460, '2013-07-06', 1968.75, 886);
-INSERT INTO `rankings` VALUES(1498461, '2013-07-06', 2443.45, 323);
-INSERT INTO `rankings` VALUES(1498462, '2013-07-06', 2196.24, 335);
-INSERT INTO `rankings` VALUES(1498463, '2013-07-06', 1901.23, 889);
-INSERT INTO `rankings` VALUES(1498464, '2013-07-06', 2119.11, 884);
-INSERT INTO `rankings` VALUES(1498465, '2013-07-07', 2597.9, 331);
-INSERT INTO `rankings` VALUES(1498466, '2013-07-07', 2410.51, 333);
-INSERT INTO `rankings` VALUES(1498467, '2013-07-07', 1822.43, 891);
-INSERT INTO `rankings` VALUES(1498468, '2013-07-07', 2030.32, 887);
-INSERT INTO `rankings` VALUES(1498469, '2013-07-07', 2280.89, 340);
-INSERT INTO `rankings` VALUES(1498470, '2013-07-07', 1980.08, 888);
-INSERT INTO `rankings` VALUES(1498471, '2013-07-07', 2437.54, 323);
-INSERT INTO `rankings` VALUES(1498472, '2013-07-07', 1917.45, 886);
-INSERT INTO `rankings` VALUES(1498473, '2013-07-07', 2038.88, 883);
-INSERT INTO `rankings` VALUES(1498474, '2013-07-07', 2173.65, 473);
-INSERT INTO `rankings` VALUES(1498475, '2013-07-07', 2425.27, 334);
-INSERT INTO `rankings` VALUES(1498476, '2013-07-07', 2148.61, 880);
-INSERT INTO `rankings` VALUES(1498477, '2013-07-07', 1992.24, 335);
-INSERT INTO `rankings` VALUES(1498478, '2013-07-07', 1859.14, 890);
-INSERT INTO `rankings` VALUES(1498479, '2013-07-07', 2150.15, 327);
-INSERT INTO `rankings` VALUES(1498480, '2013-07-07', 2093.69, 884);
-INSERT INTO `rankings` VALUES(1498481, '2013-07-07', 2197.22, 319);
-INSERT INTO `rankings` VALUES(1498482, '2013-07-07', 2399.13, 324);
-INSERT INTO `rankings` VALUES(1498483, '2013-07-07', 2203.09, 882);
-INSERT INTO `rankings` VALUES(1498484, '2013-07-07', 2394.44, 330);
-INSERT INTO `rankings` VALUES(1498485, '2013-07-27', 2204.9, 882);
-INSERT INTO `rankings` VALUES(1498486, '2013-07-27', 2039.14, 883);
-INSERT INTO `rankings` VALUES(1498487, '2013-07-27', 2401.69, 324);
-INSERT INTO `rankings` VALUES(1498488, '2013-07-27', 2386.77, 330);
-INSERT INTO `rankings` VALUES(1498489, '2013-07-27', 1821.34, 891);
-INSERT INTO `rankings` VALUES(1498490, '2013-07-27', 2437.25, 323);
-INSERT INTO `rankings` VALUES(1498491, '2013-07-27', 1980.83, 888);
-INSERT INTO `rankings` VALUES(1498492, '2013-07-27', 2409.49, 333);
-INSERT INTO `rankings` VALUES(1498493, '2013-07-27', 2598.52, 331);
-INSERT INTO `rankings` VALUES(1498494, '2013-07-27', 2027, 887);
-INSERT INTO `rankings` VALUES(1498495, '2013-07-27', 2137.83, 880);
-INSERT INTO `rankings` VALUES(1498496, '2013-07-27', 2289.61, 340);
-INSERT INTO `rankings` VALUES(1498497, '2013-07-27', 2431.77, 334);
-INSERT INTO `rankings` VALUES(1498498, '2013-07-27', 2178.47, 885);
-INSERT INTO `rankings` VALUES(1498499, '2013-07-27', 1851.74, 890);
-INSERT INTO `rankings` VALUES(1498500, '2013-07-27', 2172.05, 473);
-INSERT INTO `rankings` VALUES(1498501, '2013-07-27', 1914.46, 886);
-INSERT INTO `rankings` VALUES(1498502, '2013-07-27', 2192.9, 319);
-INSERT INTO `rankings` VALUES(1498503, '2013-07-27', 1894.26, 889);
-INSERT INTO `rankings` VALUES(1498504, '2013-07-27', 2013.87, 335);
-INSERT INTO `rankings` VALUES(1498505, '2013-07-27', 2151.29, 327);
-INSERT INTO `rankings` VALUES(1498506, '2013-07-27', 2102.42, 884);
-INSERT INTO `rankings` VALUES(1498507, '2013-07-28', 2595.71, 331);
-INSERT INTO `rankings` VALUES(1498508, '2013-07-28', 2082, 883);
-INSERT INTO `rankings` VALUES(1498509, '2013-07-28', 1881.97, 891);
-INSERT INTO `rankings` VALUES(1498510, '2013-07-28', 2130.2, 335);
-INSERT INTO `rankings` VALUES(1498511, '2013-07-28', 2439.31, 323);
-INSERT INTO `rankings` VALUES(1498512, '2013-07-28', 1941.49, 886);
-INSERT INTO `rankings` VALUES(1498513, '2013-07-28', 2300.37, 340);
-INSERT INTO `rankings` VALUES(1498514, '2013-07-28', 1881.31, 889);
-INSERT INTO `rankings` VALUES(1498515, '2013-07-28', 2491.42, 334);
-INSERT INTO `rankings` VALUES(1498516, '2013-07-28', 1990.56, 880);
-INSERT INTO `rankings` VALUES(1498517, '2013-07-28', 2167.34, 885);
-INSERT INTO `rankings` VALUES(1498518, '2013-07-28', 1854.37, 890);
-INSERT INTO `rankings` VALUES(1498519, '2013-07-28', 2120.96, 884);
-INSERT INTO `rankings` VALUES(1498520, '2013-07-28', 2451.79, 333);
-INSERT INTO `rankings` VALUES(1498521, '2013-07-28', 2240.16, 319);
-INSERT INTO `rankings` VALUES(1498522, '2013-07-28', 2158.4, 324);
-INSERT INTO `rankings` VALUES(1498523, '2013-07-28', 2163.42, 473);
-INSERT INTO `rankings` VALUES(1498524, '2013-07-28', 2183.52, 882);
-INSERT INTO `rankings` VALUES(1498525, '2013-07-28', 2404.18, 330);
-INSERT INTO `rankings` VALUES(1498526, '2013-08-24', 2596.43, 331);
-INSERT INTO `rankings` VALUES(1498527, '2013-08-24', 2074.47, 883);
-INSERT INTO `rankings` VALUES(1498528, '2013-08-24', 2150.6, 327);
-INSERT INTO `rankings` VALUES(1498529, '2013-08-24', 2170.95, 324);
-INSERT INTO `rankings` VALUES(1498530, '2013-08-24', 2015.1, 887);
-INSERT INTO `rankings` VALUES(1498531, '2013-08-24', 1892.95, 891);
-INSERT INTO `rankings` VALUES(1498532, '2013-08-24', 1972.02, 888);
-INSERT INTO `rankings` VALUES(1498533, '2013-08-24', 2244.8, 319);
-INSERT INTO `rankings` VALUES(1498534, '2013-08-24', 2445.42, 333);
-INSERT INTO `rankings` VALUES(1498535, '2013-08-24', 2179.63, 882);
-INSERT INTO `rankings` VALUES(1498536, '2013-08-24', 2408.06, 330);
-INSERT INTO `rankings` VALUES(1498537, '2013-08-24', 2017.16, 880);
-INSERT INTO `rankings` VALUES(1498538, '2013-08-24', 2300.83, 340);
-INSERT INTO `rankings` VALUES(1498539, '2013-08-24', 2495.98, 334);
-INSERT INTO `rankings` VALUES(1498540, '2013-08-24', 2153.85, 885);
-INSERT INTO `rankings` VALUES(1498541, '2013-08-24', 1861.81, 890);
-INSERT INTO `rankings` VALUES(1498542, '2013-08-24', 2163.72, 473);
-INSERT INTO `rankings` VALUES(1498543, '2013-08-24', 1930.18, 886);
-INSERT INTO `rankings` VALUES(1498544, '2013-08-24', 1889.92, 889);
-INSERT INTO `rankings` VALUES(1498545, '2013-08-24', 2133.78, 335);
-INSERT INTO `rankings` VALUES(1498546, '2013-08-24', 2431.71, 323);
-INSERT INTO `rankings` VALUES(1498547, '2013-08-24', 2108.21, 884);
-INSERT INTO `rankings` VALUES(1498548, '2013-08-25', 2023.95, 888);
-INSERT INTO `rankings` VALUES(1498549, '2013-08-25', 2127.55, 882);
-INSERT INTO `rankings` VALUES(1498550, '2013-08-25', 1995.02, 883);
-INSERT INTO `rankings` VALUES(1498551, '2013-08-25', 1888.53, 891);
-INSERT INTO `rankings` VALUES(1498552, '2013-08-25', 2615.34, 331);
-INSERT INTO `rankings` VALUES(1498553, '2013-08-25', 2460.53, 323);
-INSERT INTO `rankings` VALUES(1498554, '2013-08-25', 2411.34, 330);
-INSERT INTO `rankings` VALUES(1498555, '2013-08-25', 2282.91, 340);
-INSERT INTO `rankings` VALUES(1498556, '2013-08-25', 2038.9, 887);
-INSERT INTO `rankings` VALUES(1498557, '2013-08-25', 2195.7, 327);
-INSERT INTO `rankings` VALUES(1498558, '2013-08-25', 2509.32, 334);
-INSERT INTO `rankings` VALUES(1498559, '2013-08-25', 1900.04, 880);
-INSERT INTO `rankings` VALUES(1498560, '2013-08-25', 2186.65, 335);
-INSERT INTO `rankings` VALUES(1498561, '2013-08-25', 1886.85, 889);
-INSERT INTO `rankings` VALUES(1498562, '2013-08-25', 1822.64, 890);
-INSERT INTO `rankings` VALUES(1498563, '2013-08-25', 2248.67, 319);
-INSERT INTO `rankings` VALUES(1498564, '2013-08-25', 2262.77, 324);
-INSERT INTO `rankings` VALUES(1498565, '2013-08-25', 2118.82, 473);
-INSERT INTO `rankings` VALUES(1498566, '2013-08-25', 2172.99, 884);
-INSERT INTO `rankings` VALUES(1498567, '2013-08-25', 2113.46, 885);
-INSERT INTO `rankings` VALUES(1498568, '2013-09-07', 2135.16, 882);
-INSERT INTO `rankings` VALUES(1498569, '2013-09-07', 1999.35, 883);
-INSERT INTO `rankings` VALUES(1498570, '2013-09-07', 2184.08, 327);
-INSERT INTO `rankings` VALUES(1498571, '2013-09-07', 2267.38, 324);
-INSERT INTO `rankings` VALUES(1498572, '2013-09-07', 2036.47, 887);
-INSERT INTO `rankings` VALUES(1498573, '2013-09-07', 1886.7, 891);
-INSERT INTO `rankings` VALUES(1498574, '2013-09-07', 2019.05, 888);
-INSERT INTO `rankings` VALUES(1498575, '2013-09-07', 2435.48, 333);
-INSERT INTO `rankings` VALUES(1498576, '2013-09-07', 2617.51, 331);
-INSERT INTO `rankings` VALUES(1498577, '2013-09-07', 2416.84, 330);
-INSERT INTO `rankings` VALUES(1498578, '2013-09-07', 1907.24, 880);
-INSERT INTO `rankings` VALUES(1498579, '2013-09-07', 2275.48, 340);
-INSERT INTO `rankings` VALUES(1498580, '2013-09-07', 2496.07, 334);
-INSERT INTO `rankings` VALUES(1498581, '2013-09-07', 2118.56, 885);
-INSERT INTO `rankings` VALUES(1498582, '2013-09-07', 1816.53, 890);
-INSERT INTO `rankings` VALUES(1498583, '2013-09-07', 2134.86, 473);
-INSERT INTO `rankings` VALUES(1498584, '2013-09-07', 1923.81, 886);
-INSERT INTO `rankings` VALUES(1498585, '2013-09-07', 2249.08, 319);
-INSERT INTO `rankings` VALUES(1498586, '2013-09-07', 1880.3, 889);
-INSERT INTO `rankings` VALUES(1498587, '2013-09-07', 2197.85, 335);
-INSERT INTO `rankings` VALUES(1498588, '2013-09-07', 2459.76, 323);
-INSERT INTO `rankings` VALUES(1498589, '2013-09-07', 2180.03, 884);
-INSERT INTO `rankings` VALUES(1498590, '2013-09-08', 2638.16, 331);
-INSERT INTO `rankings` VALUES(1498591, '2013-09-08', 2301.52, 333);
-INSERT INTO `rankings` VALUES(1498592, '2013-09-08', 2047.39, 883);
-INSERT INTO `rankings` VALUES(1498593, '2013-09-08', 1892.08, 886);
-INSERT INTO `rankings` VALUES(1498594, '2013-09-08', 2291.57, 335);
-INSERT INTO `rankings` VALUES(1498595, '2013-09-08', 2429.67, 334);
-INSERT INTO `rankings` VALUES(1498596, '2013-09-08', 2043.81, 327);
-INSERT INTO `rankings` VALUES(1498597, '2013-09-08', 2490.9, 323);
-INSERT INTO `rankings` VALUES(1498598, '2013-09-08', 2280.91, 340);
-INSERT INTO `rankings` VALUES(1498599, '2013-09-08', 2063.3, 887);
-INSERT INTO `rankings` VALUES(1498600, '2013-09-08', 2256.56, 473);
-INSERT INTO `rankings` VALUES(1498601, '2013-09-08', 2053.86, 888);
-INSERT INTO `rankings` VALUES(1498602, '2013-09-08', 1811.63, 880);
-INSERT INTO `rankings` VALUES(1498603, '2013-09-08', 1872.75, 891);
-INSERT INTO `rankings` VALUES(1498604, '2013-09-08', 1831.75, 890);
-INSERT INTO `rankings` VALUES(1498605, '2013-09-08', 1869.26, 889);
-INSERT INTO `rankings` VALUES(1498606, '2013-09-08', 2225.54, 884);
-INSERT INTO `rankings` VALUES(1498607, '2013-09-08', 2265.16, 319);
-INSERT INTO `rankings` VALUES(1498608, '2013-09-08', 2276.03, 324);
-INSERT INTO `rankings` VALUES(1498609, '2013-09-08', 2116.72, 882);
-INSERT INTO `rankings` VALUES(1498610, '2013-09-08', 2460.46, 330);
-INSERT INTO `rankings` VALUES(1498611, '2013-09-21', 2639.94, 331);
-INSERT INTO `rankings` VALUES(1498612, '2013-09-21', 2041.8, 883);
-INSERT INTO `rankings` VALUES(1498613, '2013-09-21', 2043.98, 327);
-INSERT INTO `rankings` VALUES(1498614, '2013-09-21', 2286.66, 324);
-INSERT INTO `rankings` VALUES(1498615, '2013-09-21', 2070.6, 887);
-INSERT INTO `rankings` VALUES(1498616, '2013-09-21', 1868.93, 891);
-INSERT INTO `rankings` VALUES(1498617, '2013-09-21', 2486.08, 323);
-INSERT INTO `rankings` VALUES(1498618, '2013-09-21', 2051.98, 888);
-INSERT INTO `rankings` VALUES(1498619, '2013-09-21', 2293.5, 333);
-INSERT INTO `rankings` VALUES(1498620, '2013-09-21', 2115.2, 882);
-INSERT INTO `rankings` VALUES(1498621, '2013-09-21', 2461.27, 330);
-INSERT INTO `rankings` VALUES(1498622, '2013-09-21', 1817.55, 880);
-INSERT INTO `rankings` VALUES(1498623, '2013-09-21', 2289.73, 340);
-INSERT INTO `rankings` VALUES(1498624, '2013-09-21', 2429.81, 334);
-INSERT INTO `rankings` VALUES(1498625, '2013-09-21', 2120.16, 885);
-INSERT INTO `rankings` VALUES(1498626, '2013-09-21', 1824.88, 890);
-INSERT INTO `rankings` VALUES(1498627, '2013-09-21', 2253.61, 473);
-INSERT INTO `rankings` VALUES(1498628, '2013-09-21', 1889.77, 886);
-INSERT INTO `rankings` VALUES(1498629, '2013-09-21', 2266.65, 319);
-INSERT INTO `rankings` VALUES(1498630, '2013-09-21', 2295.15, 335);
-INSERT INTO `rankings` VALUES(1498631, '2013-09-21', 1863.2, 889);
-INSERT INTO `rankings` VALUES(1498632, '2013-09-21', 2227.14, 884);
-INSERT INTO `rankings` VALUES(1498633, '2013-09-22', 2656.55, 331);
-INSERT INTO `rankings` VALUES(1498634, '2013-09-22', 2376.98, 333);
-INSERT INTO `rankings` VALUES(1498635, '2013-09-22', 1880.88, 891);
-INSERT INTO `rankings` VALUES(1498636, '2013-09-22', 2184.06, 882);
-INSERT INTO `rankings` VALUES(1498637, '2013-09-22', 1778.58, 880);
-INSERT INTO `rankings` VALUES(1498638, '2013-09-22', 2143.52, 327);
-INSERT INTO `rankings` VALUES(1498639, '2013-09-22', 1892.37, 886);
-INSERT INTO `rankings` VALUES(1498640, '2013-09-22', 2070.28, 883);
-INSERT INTO `rankings` VALUES(1498641, '2013-09-22', 2086.69, 887);
-INSERT INTO `rankings` VALUES(1498642, '2013-09-22', 2508.36, 323);
-INSERT INTO `rankings` VALUES(1498643, '2013-09-22', 2435.27, 334);
-INSERT INTO `rankings` VALUES(1498644, '2013-09-22', 2076.08, 888);
-INSERT INTO `rankings` VALUES(1498645, '2013-09-22', 2290.01, 335);
-INSERT INTO `rankings` VALUES(1498646, '2013-09-22', 1877.65, 889);
-INSERT INTO `rankings` VALUES(1498647, '2013-09-22', 1855.08, 890);
-INSERT INTO `rankings` VALUES(1498648, '2013-09-22', 2241.95, 330);
-INSERT INTO `rankings` VALUES(1498649, '2013-09-22', 2272.49, 319);
-INSERT INTO `rankings` VALUES(1498650, '2013-09-22', 2340.75, 324);
-INSERT INTO `rankings` VALUES(1498651, '2013-09-22', 2264.61, 473);
-INSERT INTO `rankings` VALUES(1498652, '2013-09-22', 2000.81, 884);
-INSERT INTO `rankings` VALUES(1498653, '2013-09-22', 2114.89, 885);
-INSERT INTO `rankings` VALUES(1498654, '2013-10-05', 2184.34, 882);
-INSERT INTO `rankings` VALUES(1498655, '2013-10-05', 2063.01, 883);
-INSERT INTO `rankings` VALUES(1498656, '2013-10-05', 2140.87, 327);
-INSERT INTO `rankings` VALUES(1498657, '2013-10-05', 2343.91, 324);
-INSERT INTO `rankings` VALUES(1498658, '2013-10-05', 2094.67, 887);
-INSERT INTO `rankings` VALUES(1498659, '2013-10-05', 1876.22, 891);
-INSERT INTO `rankings` VALUES(1498660, '2013-10-05', 2070.15, 888);
-INSERT INTO `rankings` VALUES(1498661, '2013-10-05', 2370.8, 333);
-INSERT INTO `rankings` VALUES(1498662, '2013-10-05', 2658.07, 331);
-INSERT INTO `rankings` VALUES(1498663, '2013-10-05', 2252.42, 330);
-INSERT INTO `rankings` VALUES(1498664, '2013-10-05', 1794.49, 880);
-INSERT INTO `rankings` VALUES(1498665, '2013-10-05', 2296.55, 340);
-INSERT INTO `rankings` VALUES(1498666, '2013-10-05', 2439.95, 334);
-INSERT INTO `rankings` VALUES(1498667, '2013-10-05', 2108.76, 885);
-INSERT INTO `rankings` VALUES(1498668, '2013-10-05', 1849.2, 890);
-INSERT INTO `rankings` VALUES(1498669, '2013-10-05', 2266.09, 473);
-INSERT INTO `rankings` VALUES(1498670, '2013-10-05', 1889.57, 886);
-INSERT INTO `rankings` VALUES(1498671, '2013-10-05', 2267.23, 319);
-INSERT INTO `rankings` VALUES(1498672, '2013-10-05', 1868.35, 889);
-INSERT INTO `rankings` VALUES(1498673, '2013-10-05', 2292.01, 335);
-INSERT INTO `rankings` VALUES(1498674, '2013-10-05', 2504.63, 323);
-INSERT INTO `rankings` VALUES(1498675, '2013-10-05', 2006.29, 884);
-INSERT INTO `rankings` VALUES(1498676, '2013-10-06', 2235.04, 882);
-INSERT INTO `rankings` VALUES(1498677, '2013-10-06', 2081.44, 883);
-INSERT INTO `rankings` VALUES(1498678, '2013-10-06', 2326.52, 324);
-INSERT INTO `rankings` VALUES(1498679, '2013-10-06', 2016.69, 330);
-INSERT INTO `rankings` VALUES(1498680, '2013-10-06', 2007.64, 891);
-INSERT INTO `rankings` VALUES(1498681, '2013-10-06', 2085.32, 888);
-INSERT INTO `rankings` VALUES(1498682, '2013-10-06', 2281.09, 319);
-INSERT INTO `rankings` VALUES(1498683, '2013-10-06', 2431.39, 333);
-INSERT INTO `rankings` VALUES(1498684, '2013-10-06', 2673.18, 331);
-INSERT INTO `rankings` VALUES(1498685, '2013-10-06', 2098.58, 887);
-INSERT INTO `rankings` VALUES(1498686, '2013-10-06', 1738, 880);
-INSERT INTO `rankings` VALUES(1498687, '2013-10-06', 2386.05, 340);
-INSERT INTO `rankings` VALUES(1498688, '2013-10-06', 2445.49, 334);
-INSERT INTO `rankings` VALUES(1498689, '2013-10-06', 2002.19, 885);
-INSERT INTO `rankings` VALUES(1498690, '2013-10-06', 1896.79, 890);
-INSERT INTO `rankings` VALUES(1498691, '2013-10-06', 2336.44, 473);
-INSERT INTO `rankings` VALUES(1498692, '2013-10-06', 2014.69, 886);
-INSERT INTO `rankings` VALUES(1498693, '2013-10-06', 2436.38, 323);
-INSERT INTO `rankings` VALUES(1498694, '2013-10-06', 1931.4, 889);
-INSERT INTO `rankings` VALUES(1498695, '2013-10-06', 2295.39, 335);
-INSERT INTO `rankings` VALUES(1498696, '2013-10-06', 1987.5, 327);
-INSERT INTO `rankings` VALUES(1498697, '2013-10-06', 1930.36, 884);
-INSERT INTO `rankings` VALUES(1498698, '2013-10-12', 2232.97, 882);
-INSERT INTO `rankings` VALUES(1498699, '2013-10-12', 2078.29, 883);
-INSERT INTO `rankings` VALUES(1498700, '2013-10-12', 1984.14, 327);
-INSERT INTO `rankings` VALUES(1498701, '2013-10-12', 2328.78, 324);
-INSERT INTO `rankings` VALUES(1498702, '2013-10-12', 2096.22, 887);
-INSERT INTO `rankings` VALUES(1498703, '2013-10-12', 1996.01, 891);
-INSERT INTO `rankings` VALUES(1498704, '2013-10-12', 2085.18, 888);
-INSERT INTO `rankings` VALUES(1498705, '2013-10-12', 2425.2, 333);
-INSERT INTO `rankings` VALUES(1498706, '2013-10-12', 2672.98, 331);
-INSERT INTO `rankings` VALUES(1498707, '2013-10-12', 2040.63, 330);
-INSERT INTO `rankings` VALUES(1498708, '2013-10-12', 1765.35, 880);
-INSERT INTO `rankings` VALUES(1498709, '2013-10-12', 2389.35, 340);
-INSERT INTO `rankings` VALUES(1498710, '2013-10-12', 2448.47, 334);
-INSERT INTO `rankings` VALUES(1498711, '2013-10-12', 1996.42, 885);
-INSERT INTO `rankings` VALUES(1498712, '2013-10-12', 1893.72, 890);
-INSERT INTO `rankings` VALUES(1498713, '2013-10-12', 2336.73, 473);
-INSERT INTO `rankings` VALUES(1498714, '2013-10-12', 2004.32, 886);
-INSERT INTO `rankings` VALUES(1498715, '2013-10-12', 2278.73, 319);
-INSERT INTO `rankings` VALUES(1498716, '2013-10-12', 1919.29, 889);
-INSERT INTO `rankings` VALUES(1498717, '2013-10-12', 2300.46, 335);
-INSERT INTO `rankings` VALUES(1498718, '2013-10-12', 2431.63, 323);
-INSERT INTO `rankings` VALUES(1498719, '2013-10-12', 1932.71, 884);
-INSERT INTO `rankings` VALUES(1498720, '2013-10-13', 1849.58, 891);
-INSERT INTO `rankings` VALUES(1498721, '2013-10-13', 2428.97, 333);
-INSERT INTO `rankings` VALUES(1498722, '2013-10-13', 2436.04, 340);
-INSERT INTO `rankings` VALUES(1498723, '2013-10-13', 2235.61, 330);
-INSERT INTO `rankings` VALUES(1498724, '2013-10-13', 2290.27, 335);
-INSERT INTO `rankings` VALUES(1498725, '2013-10-13', 2433.55, 323);
-INSERT INTO `rankings` VALUES(1498726, '2013-10-13', 1964.87, 327);
-INSERT INTO `rankings` VALUES(1498727, '2013-10-13', 1977.64, 886);
-INSERT INTO `rankings` VALUES(1498728, '2013-10-13', 2014.39, 883);
-INSERT INTO `rankings` VALUES(1498729, '2013-10-13', 1817.21, 889);
-INSERT INTO `rankings` VALUES(1498730, '2013-10-13', 2017.86, 888);
-INSERT INTO `rankings` VALUES(1498731, '2013-10-13', 2029, 880);
-INSERT INTO `rankings` VALUES(1498732, '2013-10-13', 1969.74, 885);
-INSERT INTO `rankings` VALUES(1498733, '2013-10-13', 2684.56, 331);
-INSERT INTO `rankings` VALUES(1498734, '2013-10-13', 2276.93, 319);
-INSERT INTO `rankings` VALUES(1498735, '2013-10-13', 1925.12, 890);
-INSERT INTO `rankings` VALUES(1498736, '2013-10-13', 2097.76, 882);
-INSERT INTO `rankings` VALUES(1498737, '2013-10-13', 2308.09, 324);
-INSERT INTO `rankings` VALUES(1498738, '2013-10-13', 2313.19, 473);
-INSERT INTO `rankings` VALUES(1498739, '2013-10-13', 1943.26, 884);
-INSERT INTO `rankings` VALUES(1498740, '2013-10-13', 2175.47, 887);
-INSERT INTO `rankings` VALUES(1498741, '2013-10-26', 2105.28, 882);
-INSERT INTO `rankings` VALUES(1498742, '2013-10-26', 2009.23, 883);
-INSERT INTO `rankings` VALUES(1498743, '2013-10-26', 1972.85, 327);
-INSERT INTO `rankings` VALUES(1498744, '2013-10-26', 2317.57, 324);
-INSERT INTO `rankings` VALUES(1498745, '2013-10-26', 2244.85, 330);
-INSERT INTO `rankings` VALUES(1498746, '2013-10-26', 1846.8, 891);
-INSERT INTO `rankings` VALUES(1498747, '2013-10-26', 2017.32, 888);
-INSERT INTO `rankings` VALUES(1498748, '2013-10-26', 2427.75, 333);
-INSERT INTO `rankings` VALUES(1498749, '2013-10-26', 2685.88, 331);
-INSERT INTO `rankings` VALUES(1498750, '2013-10-26', 2165.76, 887);
-INSERT INTO `rankings` VALUES(1498751, '2013-10-26', 2034.31, 880);
-INSERT INTO `rankings` VALUES(1498752, '2013-10-26', 2414.6, 340);
-INSERT INTO `rankings` VALUES(1498753, '2013-10-26', 2451.46, 334);
-INSERT INTO `rankings` VALUES(1498754, '2013-10-26', 1975.04, 885);
-INSERT INTO `rankings` VALUES(1498755, '2013-10-26', 1913.75, 890);
-INSERT INTO `rankings` VALUES(1498756, '2013-10-26', 2314.47, 473);
-INSERT INTO `rankings` VALUES(1498757, '2013-10-26', 1965.67, 886);
-INSERT INTO `rankings` VALUES(1498758, '2013-10-26', 2274.85, 319);
-INSERT INTO `rankings` VALUES(1498759, '2013-10-26', 1818.21, 889);
-INSERT INTO `rankings` VALUES(1498760, '2013-10-26', 2295.65, 335);
-INSERT INTO `rankings` VALUES(1498761, '2013-10-26', 2428.99, 323);
-INSERT INTO `rankings` VALUES(1498762, '2013-10-26', 1957.28, 884);
-INSERT INTO `rankings` VALUES(1498763, '2013-10-27', 2231.19, 882);
-INSERT INTO `rankings` VALUES(1498764, '2013-10-27', 2371.91, 333);
-INSERT INTO `rankings` VALUES(1498765, '2013-10-27', 1780.3, 891);
-INSERT INTO `rankings` VALUES(1498766, '2013-10-27', 2086.73, 887);
-INSERT INTO `rankings` VALUES(1498767, '2013-10-27', 2388.88, 334);
-INSERT INTO `rankings` VALUES(1498768, '2013-10-27', 2308.79, 323);
-INSERT INTO `rankings` VALUES(1498769, '2013-10-27', 1822.65, 889);
-INSERT INTO `rankings` VALUES(1498770, '2013-10-27', 2048.69, 883);
-INSERT INTO `rankings` VALUES(1498771, '2013-10-27', 2458.65, 340);
-INSERT INTO `rankings` VALUES(1498772, '2013-10-27', 2001.24, 888);
-INSERT INTO `rankings` VALUES(1498773, '2013-10-27', 2126.8, 880);
-INSERT INTO `rankings` VALUES(1498774, '2013-10-27', 1980.36, 885);
-INSERT INTO `rankings` VALUES(1498775, '2013-10-27', 2698.19, 331);
-INSERT INTO `rankings` VALUES(1498776, '2013-10-27', 2153.92, 319);
-INSERT INTO `rankings` VALUES(1498777, '2013-10-27', 2087.33, 473);
-INSERT INTO `rankings` VALUES(1498778, '2013-10-27', 1877.79, 890);
-INSERT INTO `rankings` VALUES(1498779, '2013-10-27', 2135.31, 327);
-INSERT INTO `rankings` VALUES(1498780, '2013-10-27', 2393.35, 324);
-INSERT INTO `rankings` VALUES(1498781, '2013-10-27', 2127.79, 884);
-INSERT INTO `rankings` VALUES(1498782, '2013-10-27', 2347.19, 335);
-INSERT INTO `rankings` VALUES(1498783, '2013-11-02', 2697.64, 331);
-INSERT INTO `rankings` VALUES(1498784, '2013-11-02', 2049.8, 883);
-INSERT INTO `rankings` VALUES(1498785, '2013-11-02', 2397.61, 324);
-INSERT INTO `rankings` VALUES(1498786, '2013-11-02', 2082.79, 887);
-INSERT INTO `rankings` VALUES(1498787, '2013-11-02', 1786.95, 891);
-INSERT INTO `rankings` VALUES(1498788, '2013-11-02', 2305, 323);
-INSERT INTO `rankings` VALUES(1498789, '2013-11-02', 2003.02, 888);
-INSERT INTO `rankings` VALUES(1498790, '2013-11-02', 2153.9, 319);
-INSERT INTO `rankings` VALUES(1498791, '2013-11-02', 2341.71, 333);
-INSERT INTO `rankings` VALUES(1498792, '2013-11-02', 2233.94, 882);
-INSERT INTO `rankings` VALUES(1498793, '2013-11-02', 2258.19, 330);
-INSERT INTO `rankings` VALUES(1498794, '2013-11-02', 2129.7, 880);
-INSERT INTO `rankings` VALUES(1498795, '2013-11-02', 2456.09, 340);
-INSERT INTO `rankings` VALUES(1498796, '2013-11-02', 2391.69, 334);
-INSERT INTO `rankings` VALUES(1498797, '2013-11-02', 1988.38, 885);
-INSERT INTO `rankings` VALUES(1498798, '2013-11-02', 1871.25, 890);
-INSERT INTO `rankings` VALUES(1498799, '2013-11-02', 2101.76, 473);
-INSERT INTO `rankings` VALUES(1498800, '2013-11-02', 1956.95, 886);
-INSERT INTO `rankings` VALUES(1498801, '2013-11-02', 1823.29, 889);
-INSERT INTO `rankings` VALUES(1498802, '2013-11-02', 2346.7, 335);
-INSERT INTO `rankings` VALUES(1498803, '2013-11-02', 2127.39, 327);
-INSERT INTO `rankings` VALUES(1498804, '2013-11-02', 2133.84, 884);
-INSERT INTO `rankings` VALUES(1498805, '2013-11-03', 2260.27, 882);
-INSERT INTO `rankings` VALUES(1498806, '2013-11-03', 2100.78, 883);
-INSERT INTO `rankings` VALUES(1498807, '2013-11-03', 2204.39, 327);
-INSERT INTO `rankings` VALUES(1498808, '2013-11-03', 2446.37, 324);
-INSERT INTO `rankings` VALUES(1498809, '2013-11-03', 2117.67, 887);
-INSERT INTO `rankings` VALUES(1498810, '2013-11-03', 1898.88, 891);
-INSERT INTO `rankings` VALUES(1498811, '2013-11-03', 1988.35, 888);
-INSERT INTO `rankings` VALUES(1498812, '2013-11-03', 2050.6, 333);
-INSERT INTO `rankings` VALUES(1498813, '2013-11-03', 2708, 331);
-INSERT INTO `rankings` VALUES(1498814, '2013-11-03', 2361.65, 330);
-INSERT INTO `rankings` VALUES(1498815, '2013-11-03', 2205.57, 880);
-INSERT INTO `rankings` VALUES(1498816, '2013-11-03', 2454.77, 340);
-INSERT INTO `rankings` VALUES(1498817, '2013-11-03', 2354.46, 334);
-INSERT INTO `rankings` VALUES(1498818, '2013-11-03', 1976.41, 885);
-INSERT INTO `rankings` VALUES(1498819, '2013-11-03', 1821.29, 890);
-INSERT INTO `rankings` VALUES(1498820, '2013-11-03', 2039.33, 473);
-INSERT INTO `rankings` VALUES(1498821, '2013-11-03', 1963.18, 886);
-INSERT INTO `rankings` VALUES(1498822, '2013-11-03', 2153.98, 319);
-INSERT INTO `rankings` VALUES(1498823, '2013-11-03', 1793.77, 889);
-INSERT INTO `rankings` VALUES(1498824, '2013-11-03', 2325.69, 335);
-INSERT INTO `rankings` VALUES(1498825, '2013-11-03', 2356.49, 323);
-INSERT INTO `rankings` VALUES(1498826, '2013-11-03', 2055.68, 884);
-INSERT INTO `rankings` VALUES(1498827, '2013-11-16', 2263.48, 882);
-INSERT INTO `rankings` VALUES(1498828, '2013-11-16', 2093.96, 883);
-INSERT INTO `rankings` VALUES(1498829, '2013-11-16', 2432.3, 324);
-INSERT INTO `rankings` VALUES(1498830, '2013-11-16', 2102.81, 887);
-INSERT INTO `rankings` VALUES(1498831, '2013-11-16', 1899.3, 891);
-INSERT INTO `rankings` VALUES(1498832, '2013-11-16', 2357.4, 323);
-INSERT INTO `rankings` VALUES(1498833, '2013-11-16', 2005.42, 888);
-INSERT INTO `rankings` VALUES(1498834, '2013-11-16', 2153.33, 319);
-INSERT INTO `rankings` VALUES(1498835, '2013-11-16', 2709.02, 331);
-INSERT INTO `rankings` VALUES(1498836, '2013-11-16', 2368.77, 330);
-INSERT INTO `rankings` VALUES(1498837, '2013-11-16', 2204.06, 880);
-INSERT INTO `rankings` VALUES(1498838, '2013-11-16', 2457.25, 340);
-INSERT INTO `rankings` VALUES(1498839, '2013-11-16', 2357.05, 334);
-INSERT INTO `rankings` VALUES(1498840, '2013-11-16', 1979.79, 885);
-INSERT INTO `rankings` VALUES(1498841, '2013-11-16', 1814.81, 890);
-INSERT INTO `rankings` VALUES(1498842, '2013-11-16', 2057.98, 473);
-INSERT INTO `rankings` VALUES(1498843, '2013-11-16', 2093.75, 336);
-INSERT INTO `rankings` VALUES(1498844, '2013-11-16', 1952.13, 886);
-INSERT INTO `rankings` VALUES(1498845, '2013-11-16', 1796.65, 889);
-INSERT INTO `rankings` VALUES(1498846, '2013-11-16', 2314.18, 335);
-INSERT INTO `rankings` VALUES(1498847, '2013-11-16', 2194.13, 327);
-INSERT INTO `rankings` VALUES(1498848, '2013-11-16', 2063.12, 884);
-INSERT INTO `rankings` VALUES(1498849, '2013-11-17', 2102.79, 336);
-INSERT INTO `rankings` VALUES(1498850, '2013-11-17', 1994.9, 883);
-INSERT INTO `rankings` VALUES(1498851, '2013-11-17', 2383.14, 324);
-INSERT INTO `rankings` VALUES(1498852, '2013-11-17', 2428.62, 330);
-INSERT INTO `rankings` VALUES(1498853, '2013-11-17', 1887.92, 891);
-INSERT INTO `rankings` VALUES(1498854, '2013-11-17', 2389.37, 323);
-INSERT INTO `rankings` VALUES(1498855, '2013-11-17', 2141.31, 888);
-INSERT INTO `rankings` VALUES(1498856, '2013-11-17', 2718.94, 331);
-INSERT INTO `rankings` VALUES(1498857, '2013-11-17', 2107.42, 887);
-INSERT INTO `rankings` VALUES(1498858, '2013-11-17', 2108.21, 880);
-INSERT INTO `rankings` VALUES(1498859, '2013-11-17', 2488.8, 340);
-INSERT INTO `rankings` VALUES(1498860, '2013-11-17', 2389.15, 334);
-INSERT INTO `rankings` VALUES(1498861, '2013-11-17', 2060.29, 885);
-INSERT INTO `rankings` VALUES(1498862, '2013-11-17', 1776.94, 890);
-INSERT INTO `rankings` VALUES(1498863, '2013-11-17', 2168.52, 473);
-INSERT INTO `rankings` VALUES(1498864, '2013-11-17', 1912.62, 886);
-INSERT INTO `rankings` VALUES(1498865, '2013-11-17', 2217.41, 319);
-INSERT INTO `rankings` VALUES(1498866, '2013-11-17', 1840.56, 889);
-INSERT INTO `rankings` VALUES(1498867, '2013-11-17', 2222.69, 335);
-INSERT INTO `rankings` VALUES(1498868, '2013-11-17', 1966.89, 327);
-INSERT INTO `rankings` VALUES(1498869, '2013-11-17', 2087.15, 884);
-INSERT INTO `rankings` VALUES(1498870, '2013-11-17', 2277.05, 882);
-INSERT INTO `rankings` VALUES(1498871, '2013-11-23', 2268.3, 882);
-INSERT INTO `rankings` VALUES(1498872, '2013-11-23', 1992.21, 883);
-INSERT INTO `rankings` VALUES(1498873, '2013-11-23', 1968.26, 327);
-INSERT INTO `rankings` VALUES(1498874, '2013-11-23', 2389.57, 324);
-INSERT INTO `rankings` VALUES(1498875, '2013-11-23', 2098.52, 887);
-INSERT INTO `rankings` VALUES(1498876, '2013-11-23', 1883.9, 891);
-INSERT INTO `rankings` VALUES(1498877, '2013-11-23', 2393.99, 323);
-INSERT INTO `rankings` VALUES(1498878, '2013-11-23', 2140.35, 888);
-INSERT INTO `rankings` VALUES(1498879, '2013-11-23', 2719.94, 331);
-INSERT INTO `rankings` VALUES(1498880, '2013-11-23', 2430.39, 330);
-INSERT INTO `rankings` VALUES(1498881, '2013-11-23', 2110.47, 880);
-INSERT INTO `rankings` VALUES(1498882, '2013-11-23', 2485.7, 340);
-INSERT INTO `rankings` VALUES(1498883, '2013-11-23', 2390.57, 334);
-INSERT INTO `rankings` VALUES(1498884, '2013-11-23', 2071.33, 885);
-INSERT INTO `rankings` VALUES(1498885, '2013-11-23', 1770.78, 890);
-INSERT INTO `rankings` VALUES(1498886, '2013-11-23', 2171.05, 473);
-INSERT INTO `rankings` VALUES(1498887, '2013-11-23', 2106.92, 336);
-INSERT INTO `rankings` VALUES(1498888, '2013-11-23', 1909.76, 886);
-INSERT INTO `rankings` VALUES(1498889, '2013-11-23', 2209.66, 319);
-INSERT INTO `rankings` VALUES(1498890, '2013-11-23', 2224.3, 335);
-INSERT INTO `rankings` VALUES(1498891, '2013-11-23', 1836.3, 889);
-INSERT INTO `rankings` VALUES(1498892, '2013-11-23', 2098.46, 884);
-INSERT INTO `rankings` VALUES(1498893, '2013-11-24', 2082.14, 884);
-INSERT INTO `rankings` VALUES(1498894, '2013-11-24', 2273.66, 882);
-INSERT INTO `rankings` VALUES(1498895, '2013-11-24', 2217.65, 473);
-INSERT INTO `rankings` VALUES(1498896, '2013-11-24', 1852.24, 891);
-INSERT INTO `rankings` VALUES(1498897, '2013-11-24', 2082.17, 887);
-INSERT INTO `rankings` VALUES(1498898, '2013-11-24', 2727.56, 331);
-INSERT INTO `rankings` VALUES(1498899, '2013-11-24', 2435.52, 323);
-INSERT INTO `rankings` VALUES(1498900, '2013-11-24', 2031.16, 883);
-INSERT INTO `rankings` VALUES(1498901, '2013-11-24', 1823.83, 889);
-INSERT INTO `rankings` VALUES(1498902, '2013-11-24', 1952.82, 888);
-INSERT INTO `rankings` VALUES(1498903, '2013-11-24', 2088.63, 880);
-INSERT INTO `rankings` VALUES(1498904, '2013-11-24', 2067.47, 885);
-INSERT INTO `rankings` VALUES(1498905, '2013-11-24', 2287.29, 319);
-INSERT INTO `rankings` VALUES(1498906, '2013-11-24', 2086.71, 336);
-INSERT INTO `rankings` VALUES(1498907, '2013-11-24', 1783.48, 890);
-INSERT INTO `rankings` VALUES(1498908, '2013-11-24', 2353.12, 334);
-INSERT INTO `rankings` VALUES(1498909, '2013-11-24', 2020.11, 327);
-INSERT INTO `rankings` VALUES(1498910, '2013-11-24', 2400.42, 324);
-INSERT INTO `rankings` VALUES(1498911, '2013-11-24', 2461.59, 330);
-INSERT INTO `rankings` VALUES(1498912, '2013-11-24', 2247.69, 335);
-INSERT INTO `rankings` VALUES(1498913, '2014-03-15', 2260.15, 882);
-INSERT INTO `rankings` VALUES(1498914, '2014-03-15', 2017.15, 893);
-INSERT INTO `rankings` VALUES(1498915, '2014-03-15', 2015.23, 883);
-INSERT INTO `rankings` VALUES(1498916, '2014-03-15', 1987.55, 894);
-INSERT INTO `rankings` VALUES(1498917, '2014-03-15', 2405.7, 324);
-INSERT INTO `rankings` VALUES(1498918, '2014-03-15', 1967.69, 888);
-INSERT INTO `rankings` VALUES(1498919, '2014-03-15', 2026.75, 892);
-INSERT INTO `rankings` VALUES(1498920, '2014-03-15', 2281.26, 319);
-INSERT INTO `rankings` VALUES(1498921, '2014-03-15', 2053.01, 333);
-INSERT INTO `rankings` VALUES(1498922, '2014-03-15', 2707.75, 331);
-INSERT INTO `rankings` VALUES(1498923, '2014-03-15', 2069.58, 887);
-INSERT INTO `rankings` VALUES(1498924, '2014-03-15', 2454.2, 340);
-INSERT INTO `rankings` VALUES(1498925, '2014-03-15', 2363.13, 334);
-INSERT INTO `rankings` VALUES(1498926, '2014-03-15', 2080.33, 885);
-INSERT INTO `rankings` VALUES(1498927, '2014-03-15', 1790.32, 890);
-INSERT INTO `rankings` VALUES(1498928, '2014-03-15', 2222.38, 473);
-INSERT INTO `rankings` VALUES(1498929, '2014-03-15', 1824.64, 889);
-INSERT INTO `rankings` VALUES(1498930, '2014-03-15', 2206.01, 343);
-INSERT INTO `rankings` VALUES(1498931, '2014-03-15', 2247.2, 335);
-INSERT INTO `rankings` VALUES(1498932, '2014-03-15', 2435.76, 323);
-INSERT INTO `rankings` VALUES(1498933, '2014-03-15', 2101.55, 884);
-INSERT INTO `rankings` VALUES(1498934, '2014-03-15', 2020.66, 327);
-INSERT INTO `rankings` VALUES(1498935, '2014-03-16', 2226.91, 882);
-INSERT INTO `rankings` VALUES(1498936, '2014-03-16', 2200.98, 473);
-INSERT INTO `rankings` VALUES(1498937, '2014-03-16', 2089.36, 333);
-INSERT INTO `rankings` VALUES(1498938, '2014-03-16', 2044.17, 887);
-INSERT INTO `rankings` VALUES(1498939, '2014-03-16', 2012.16, 327);
-INSERT INTO `rankings` VALUES(1498940, '2014-03-16', 2045.92, 343);
-INSERT INTO `rankings` VALUES(1498941, '2014-03-16', 2107.17, 885);
-INSERT INTO `rankings` VALUES(1498942, '2014-03-16', 2417.24, 323);
-INSERT INTO `rankings` VALUES(1498943, '2014-03-16', 2065.85, 893);
-INSERT INTO `rankings` VALUES(1498944, '2014-03-16', 2147.68, 888);
-INSERT INTO `rankings` VALUES(1498945, '2014-03-16', 2168.16, 892);
-INSERT INTO `rankings` VALUES(1498946, '2014-03-16', 1824.4, 889);
-INSERT INTO `rankings` VALUES(1498947, '2014-03-16', 1841.84, 890);
-INSERT INTO `rankings` VALUES(1498948, '2014-03-16', 2337.68, 319);
-INSERT INTO `rankings` VALUES(1498949, '2014-03-16', 2453.66, 324);
-INSERT INTO `rankings` VALUES(1498950, '2014-03-16', 1953, 884);
-INSERT INTO `rankings` VALUES(1498951, '2014-03-16', 2073.95, 335);
-INSERT INTO `rankings` VALUES(1498952, '2014-03-29', 2707.85, 331);
-INSERT INTO `rankings` VALUES(1498953, '2014-03-29', 2070.09, 893);
-INSERT INTO `rankings` VALUES(1498954, '2014-03-29', 2013.68, 883);
-INSERT INTO `rankings` VALUES(1498955, '2014-03-29', 1971.99, 894);
-INSERT INTO `rankings` VALUES(1498956, '2014-03-29', 2456.88, 324);
-INSERT INTO `rankings` VALUES(1498957, '2014-03-29', 2137.11, 888);
-INSERT INTO `rankings` VALUES(1498958, '2014-03-29', 2172.7, 892);
-INSERT INTO `rankings` VALUES(1498959, '2014-03-29', 2332.41, 319);
-INSERT INTO `rankings` VALUES(1498960, '2014-03-29', 2100.56, 333);
-INSERT INTO `rankings` VALUES(1498961, '2014-03-29', 2219.39, 882);
-INSERT INTO `rankings` VALUES(1498962, '2014-03-29', 2047.76, 887);
-INSERT INTO `rankings` VALUES(1498963, '2014-03-29', 2437.4, 340);
-INSERT INTO `rankings` VALUES(1498964, '2014-03-29', 2372.21, 334);
-INSERT INTO `rankings` VALUES(1498965, '2014-03-29', 2112.78, 885);
-INSERT INTO `rankings` VALUES(1498966, '2014-03-29', 1835.88, 890);
-INSERT INTO `rankings` VALUES(1498967, '2014-03-29', 2205.73, 473);
-INSERT INTO `rankings` VALUES(1498968, '2014-03-29', 2419.86, 323);
-INSERT INTO `rankings` VALUES(1498969, '2014-03-29', 2035.84, 343);
-INSERT INTO `rankings` VALUES(1498970, '2014-03-29', 2074.63, 335);
-INSERT INTO `rankings` VALUES(1498971, '2014-03-29', 1823.94, 889);
-INSERT INTO `rankings` VALUES(1498972, '2014-03-29', 1980.14, 884);
-INSERT INTO `rankings` VALUES(1498973, '2014-03-29', 2009.15, 327);
-INSERT INTO `rankings` VALUES(1498974, '2014-03-30', 2698.29, 331);
-INSERT INTO `rankings` VALUES(1498975, '2014-03-30', 2266.31, 473);
-INSERT INTO `rankings` VALUES(1498976, '2014-03-30', 2177.05, 888);
-INSERT INTO `rankings` VALUES(1498977, '2014-03-30', 1908.26, 894);
-INSERT INTO `rankings` VALUES(1498978, '2014-03-30', 2039.63, 343);
-INSERT INTO `rankings` VALUES(1498979, '2014-03-30', 2334.84, 340);
-INSERT INTO `rankings` VALUES(1498980, '2014-03-30', 2064.68, 893);
-INSERT INTO `rankings` VALUES(1498981, '2014-03-30', 2444.68, 334);
-INSERT INTO `rankings` VALUES(1498982, '2014-03-30', 2131.98, 335);
-INSERT INTO `rankings` VALUES(1498983, '2014-03-30', 1809.96, 890);
-INSERT INTO `rankings` VALUES(1498984, '2014-03-30', 2425.18, 323);
-INSERT INTO `rankings` VALUES(1498985, '2014-03-30', 2086.75, 333);
-INSERT INTO `rankings` VALUES(1498986, '2014-03-30', 2318.78, 319);
-INSERT INTO `rankings` VALUES(1498987, '2014-03-30', 2486.16, 324);
-INSERT INTO `rankings` VALUES(1498988, '2014-03-30', 2138.59, 892);
-INSERT INTO `rankings` VALUES(1498989, '2014-04-05', 2683.21, 331);
-INSERT INTO `rankings` VALUES(1498990, '2014-04-05', 2065.75, 893);
-INSERT INTO `rankings` VALUES(1498991, '2014-04-05', 2010.57, 883);
-INSERT INTO `rankings` VALUES(1498992, '2014-04-05', 1901.79, 894);
-INSERT INTO `rankings` VALUES(1498993, '2014-04-05', 2491.67, 324);
-INSERT INTO `rankings` VALUES(1498994, '2014-04-05', 2187.6, 888);
-INSERT INTO `rankings` VALUES(1498995, '2014-04-05', 2142.81, 892);
-INSERT INTO `rankings` VALUES(1498996, '2014-04-05', 2318.93, 319);
-INSERT INTO `rankings` VALUES(1498997, '2014-04-05', 2098.05, 333);
-INSERT INTO `rankings` VALUES(1498998, '2014-04-05', 2226.56, 882);
-INSERT INTO `rankings` VALUES(1498999, '2014-04-05', 2046.38, 887);
-INSERT INTO `rankings` VALUES(1499000, '2014-04-05', 2320.02, 340);
-INSERT INTO `rankings` VALUES(1499001, '2014-04-05', 2449.66, 334);
-INSERT INTO `rankings` VALUES(1499002, '2014-04-05', 2110.13, 885);
-INSERT INTO `rankings` VALUES(1499003, '2014-04-05', 1805.33, 890);
-INSERT INTO `rankings` VALUES(1499004, '2014-04-05', 2260.41, 473);
-INSERT INTO `rankings` VALUES(1499005, '2014-04-05', 1823.57, 889);
-INSERT INTO `rankings` VALUES(1499006, '2014-04-05', 2033.8, 343);
-INSERT INTO `rankings` VALUES(1499007, '2014-04-05', 2138.09, 335);
-INSERT INTO `rankings` VALUES(1499008, '2014-04-05', 2417.11, 323);
-INSERT INTO `rankings` VALUES(1499009, '2014-04-05', 2010.7, 884);
-INSERT INTO `rankings` VALUES(1499010, '2014-04-05', 1995.84, 327);
-INSERT INTO `rankings` VALUES(1499011, '2014-04-06', 2329.72, 882);
-INSERT INTO `rankings` VALUES(1499012, '2014-04-06', 2319.91, 473);
-INSERT INTO `rankings` VALUES(1499013, '2014-04-06', 2159.81, 333);
-INSERT INTO `rankings` VALUES(1499014, '2014-04-06', 1938.97, 887);
-INSERT INTO `rankings` VALUES(1499015, '2014-04-06', 2588.63, 331);
-INSERT INTO `rankings` VALUES(1499016, '2014-04-06', 1836.08, 889);
-INSERT INTO `rankings` VALUES(1499017, '2014-04-06', 2373.03, 323);
-INSERT INTO `rankings` VALUES(1499018, '2014-04-06', 2034.9, 343);
-INSERT INTO `rankings` VALUES(1499019, '2014-04-06', 2019.88, 883);
-INSERT INTO `rankings` VALUES(1499020, '2014-04-06', 2055.33, 893);
-INSERT INTO `rankings` VALUES(1499021, '2014-04-06', 2216.61, 888);
-INSERT INTO `rankings` VALUES(1499022, '2014-04-06', 2185.13, 335);
-INSERT INTO `rankings` VALUES(1499023, '2014-04-06', 2159.97, 884);
-INSERT INTO `rankings` VALUES(1499024, '2014-04-06', 1895.47, 890);
-INSERT INTO `rankings` VALUES(1499025, '2014-04-06', 2509.29, 334);
-INSERT INTO `rankings` VALUES(1499026, '2014-04-06', 1879.68, 327);
-INSERT INTO `rankings` VALUES(1499027, '2014-04-06', 2517.49, 324);
-INSERT INTO `rankings` VALUES(1499028, '2014-04-06', 2220.05, 340);
-INSERT INTO `rankings` VALUES(1499029, '2014-04-06', 2143.3, 319);
-INSERT INTO `rankings` VALUES(1499030, '2014-04-19', 2314.74, 882);
-INSERT INTO `rankings` VALUES(1499031, '2014-04-19', 2058.09, 893);
-INSERT INTO `rankings` VALUES(1499032, '2014-04-19', 2005.91, 883);
-INSERT INTO `rankings` VALUES(1499033, '2014-04-19', 1896.47, 894);
-INSERT INTO `rankings` VALUES(1499034, '2014-04-19', 2516.91, 324);
-INSERT INTO `rankings` VALUES(1499035, '2014-04-19', 2221.44, 888);
-INSERT INTO `rankings` VALUES(1499036, '2014-04-19', 2137.42, 892);
-INSERT INTO `rankings` VALUES(1499037, '2014-04-19', 2143.49, 319);
-INSERT INTO `rankings` VALUES(1499038, '2014-04-19', 2160.83, 333);
-INSERT INTO `rankings` VALUES(1499039, '2014-04-19', 2588.2, 331);
-INSERT INTO `rankings` VALUES(1499040, '2014-04-19', 1938.93, 887);
-INSERT INTO `rankings` VALUES(1499041, '2014-04-19', 2219.93, 340);
-INSERT INTO `rankings` VALUES(1499042, '2014-04-19', 2513.7, 334);
-INSERT INTO `rankings` VALUES(1499043, '2014-04-19', 2116.69, 885);
-INSERT INTO `rankings` VALUES(1499044, '2014-04-19', 1888.06, 890);
-INSERT INTO `rankings` VALUES(1499045, '2014-04-19', 2318.9, 473);
-INSERT INTO `rankings` VALUES(1499046, '2014-04-19', 2374.92, 323);
-INSERT INTO `rankings` VALUES(1499047, '2014-04-19', 2029.03, 343);
-INSERT INTO `rankings` VALUES(1499048, '2014-04-19', 2192.98, 335);
-INSERT INTO `rankings` VALUES(1499049, '2014-04-19', 1836.13, 889);
-INSERT INTO `rankings` VALUES(1499050, '2014-04-19', 2175.38, 884);
-INSERT INTO `rankings` VALUES(1499051, '2014-04-19', 1889.82, 327);
-INSERT INTO `rankings` VALUES(1499052, '2014-04-20', 2307.87, 882);
-INSERT INTO `rankings` VALUES(1499053, '2014-04-20', 2213.83, 333);
-INSERT INTO `rankings` VALUES(1499054, '2014-04-20', 1979.69, 887);
-INSERT INTO `rankings` VALUES(1499055, '2014-04-20', 2120.63, 335);
-INSERT INTO `rankings` VALUES(1499056, '2014-04-20', 1824.54, 894);
-INSERT INTO `rankings` VALUES(1499057, '2014-04-20', 2428.26, 323);
-INSERT INTO `rankings` VALUES(1499058, '2014-04-20', 1920.06, 889);
-INSERT INTO `rankings` VALUES(1499059, '2014-04-20', 2012.21, 883);
-INSERT INTO `rankings` VALUES(1499060, '2014-04-20', 2025.82, 343);
-INSERT INTO `rankings` VALUES(1499061, '2014-04-20', 2554.48, 334);
-INSERT INTO `rankings` VALUES(1499062, '2014-04-20', 2249.57, 888);
-INSERT INTO `rankings` VALUES(1499063, '2014-04-20', 2076.38, 885);
-INSERT INTO `rankings` VALUES(1499064, '2014-04-20', 2558.48, 331);
-INSERT INTO `rankings` VALUES(1499065, '2014-04-20', 2042.71, 893);
-INSERT INTO `rankings` VALUES(1499066, '2014-04-20', 1819.72, 890);
-INSERT INTO `rankings` VALUES(1499067, '2014-04-20', 2091.8, 319);
-INSERT INTO `rankings` VALUES(1499068, '2014-04-20', 2532.99, 324);
-INSERT INTO `rankings` VALUES(1499069, '2014-04-20', 2310.59, 473);
-INSERT INTO `rankings` VALUES(1499070, '2014-04-20', 2270.3, 884);
-INSERT INTO `rankings` VALUES(1499071, '2014-04-20', 2088.3, 892);
-INSERT INTO `rankings` VALUES(1499072, '2014-05-10', 2300.82, 882);
-INSERT INTO `rankings` VALUES(1499073, '2014-05-10', 2045.96, 893);
-INSERT INTO `rankings` VALUES(1499074, '2014-05-10', 1998.52, 883);
-INSERT INTO `rankings` VALUES(1499075, '2014-05-10', 1822.9, 894);
-INSERT INTO `rankings` VALUES(1499076, '2014-05-10', 2535.17, 324);
-INSERT INTO `rankings` VALUES(1499077, '2014-05-10', 2425.15, 323);
-INSERT INTO `rankings` VALUES(1499078, '2014-05-10', 2257.66, 888);
-INSERT INTO `rankings` VALUES(1499079, '2014-05-10', 2085.36, 892);
-INSERT INTO `rankings` VALUES(1499080, '2014-05-10', 2100.69, 319);
-INSERT INTO `rankings` VALUES(1499081, '2014-05-10', 2220.25, 333);
-INSERT INTO `rankings` VALUES(1499082, '2014-05-10', 2547.32, 331);
-INSERT INTO `rankings` VALUES(1499083, '2014-05-10', 1984.61, 887);
-INSERT INTO `rankings` VALUES(1499084, '2014-05-10', 2227.68, 340);
-INSERT INTO `rankings` VALUES(1499085, '2014-05-10', 2557.8, 334);
-INSERT INTO `rankings` VALUES(1499086, '2014-05-10', 2072.41, 885);
-INSERT INTO `rankings` VALUES(1499087, '2014-05-10', 1823.08, 890);
-INSERT INTO `rankings` VALUES(1499088, '2014-05-10', 2305.04, 473);
-INSERT INTO `rankings` VALUES(1499089, '2014-05-10', 1892.46, 327);
-INSERT INTO `rankings` VALUES(1499090, '2014-05-10', 2013.08, 343);
-INSERT INTO `rankings` VALUES(1499091, '2014-05-10', 2126.54, 335);
-INSERT INTO `rankings` VALUES(1499092, '2014-05-10', 1916.35, 889);
-INSERT INTO `rankings` VALUES(1499093, '2014-05-10', 2279.13, 884);
-INSERT INTO `rankings` VALUES(1499094, '2014-05-11', 2368.2, 884);
-INSERT INTO `rankings` VALUES(1499095, '2014-05-11', 2217.81, 882);
-INSERT INTO `rankings` VALUES(1499096, '2014-05-11', 2524.96, 331);
-INSERT INTO `rankings` VALUES(1499097, '2014-05-11', 2049.97, 887);
-INSERT INTO `rankings` VALUES(1499098, '2014-05-11', 2322.97, 888);
-INSERT INTO `rankings` VALUES(1499099, '2014-05-11', 2409.24, 323);
-INSERT INTO `rankings` VALUES(1499100, '2014-05-11', 2056.67, 883);
-INSERT INTO `rankings` VALUES(1499101, '2014-05-11', 1846.88, 889);
-INSERT INTO `rankings` VALUES(1499102, '2014-05-11', 2068.58, 893);
-INSERT INTO `rankings` VALUES(1499103, '2014-05-11', 2589.28, 334);
-INSERT INTO `rankings` VALUES(1499104, '2014-05-11', 2090.81, 892);
-INSERT INTO `rankings` VALUES(1499105, '2014-05-11', 2114.11, 335);
-INSERT INTO `rankings` VALUES(1499106, '2014-05-11', 1791.46, 890);
-INSERT INTO `rankings` VALUES(1499107, '2014-05-11', 2001.58, 327);
-INSERT INTO `rankings` VALUES(1499108, '2014-05-11', 2168.43, 333);
-INSERT INTO `rankings` VALUES(1499109, '2014-05-11', 2099.46, 319);
-INSERT INTO `rankings` VALUES(1499110, '2014-05-11', 2547.39, 324);
-INSERT INTO `rankings` VALUES(1499111, '2014-05-11', 2220.49, 473);
-INSERT INTO `rankings` VALUES(1499112, '2014-05-11', 2172.86, 340);
-INSERT INTO `rankings` VALUES(1499113, '2014-05-11', 1791.34, 894);
-INSERT INTO `rankings` VALUES(1499114, '2014-05-24', 2217.39, 882);
-INSERT INTO `rankings` VALUES(1499115, '2014-05-24', 2076.74, 893);
-INSERT INTO `rankings` VALUES(1499116, '2014-05-24', 2055.8, 883);
-INSERT INTO `rankings` VALUES(1499117, '2014-05-24', 1998.5, 327);
-INSERT INTO `rankings` VALUES(1499118, '2014-05-24', 2550.82, 324);
-INSERT INTO `rankings` VALUES(1499119, '2014-05-24', 2409.76, 323);
-INSERT INTO `rankings` VALUES(1499120, '2014-05-24', 2313.54, 888);
-INSERT INTO `rankings` VALUES(1499121, '2014-05-24', 2099.5, 892);
-INSERT INTO `rankings` VALUES(1499122, '2014-05-24', 2101.34, 319);
-INSERT INTO `rankings` VALUES(1499123, '2014-05-24', 2176.64, 333);
-INSERT INTO `rankings` VALUES(1499124, '2014-05-24', 2524.07, 331);
-INSERT INTO `rankings` VALUES(1499125, '2014-05-24', 2046.22, 887);
-INSERT INTO `rankings` VALUES(1499126, '2014-05-24', 2168.06, 340);
-INSERT INTO `rankings` VALUES(1499127, '2014-05-24', 2590.29, 334);
-INSERT INTO `rankings` VALUES(1499128, '2014-05-24', 2083.59, 885);
-INSERT INTO `rankings` VALUES(1499129, '2014-05-24', 1791.02, 890);
-INSERT INTO `rankings` VALUES(1499130, '2014-05-24', 2218.35, 473);
-INSERT INTO `rankings` VALUES(1499131, '2014-05-24', 1784.5, 894);
-INSERT INTO `rankings` VALUES(1499132, '2014-05-24', 2002.27, 343);
-INSERT INTO `rankings` VALUES(1499133, '2014-05-24', 2108.88, 335);
-INSERT INTO `rankings` VALUES(1499134, '2014-05-24', 1847.48, 889);
-INSERT INTO `rankings` VALUES(1499135, '2014-05-24', 2373.21, 884);
-INSERT INTO `rankings` VALUES(1499136, '2014-05-25', 2037.43, 882);
-INSERT INTO `rankings` VALUES(1499137, '2014-05-25', 2157.49, 340);
-INSERT INTO `rankings` VALUES(1499138, '2014-05-25', 1929.64, 887);
-INSERT INTO `rankings` VALUES(1499139, '2014-05-25', 2120.37, 335);
-INSERT INTO `rankings` VALUES(1499140, '2014-05-25', 2115.7, 319);
-INSERT INTO `rankings` VALUES(1499141, '2014-05-25', 2411.42, 323);
-INSERT INTO `rankings` VALUES(1499142, '2014-05-25', 1992.55, 889);
-INSERT INTO `rankings` VALUES(1499143, '2014-05-25', 1970.32, 343);
-INSERT INTO `rankings` VALUES(1499144, '2014-05-25', 1886.53, 327);
-INSERT INTO `rankings` VALUES(1499145, '2014-05-25', 2583.81, 334);
-INSERT INTO `rankings` VALUES(1499146, '2014-05-25', 2114.56, 892);
-INSERT INTO `rankings` VALUES(1499147, '2014-05-25', 2162.97, 333);
-INSERT INTO `rankings` VALUES(1499148, '2014-05-25', 1828.99, 890);
-INSERT INTO `rankings` VALUES(1499149, '2014-05-25', 2573.99, 324);
-INSERT INTO `rankings` VALUES(1499150, '2014-05-25', 2190.07, 473);
-INSERT INTO `rankings` VALUES(1499151, '2014-05-25', 2407.47, 884);
-INSERT INTO `rankings` VALUES(1499152, '2014-05-25', 2000.92, 894);
-INSERT INTO `rankings` VALUES(1499153, '2014-06-07', 2041.04, 882);
-INSERT INTO `rankings` VALUES(1499154, '2014-06-07', 2075.08, 893);
-INSERT INTO `rankings` VALUES(1499155, '2014-06-07', 2051.24, 883);
-INSERT INTO `rankings` VALUES(1499156, '2014-06-07', 1990.42, 894);
-INSERT INTO `rankings` VALUES(1499157, '2014-06-07', 2576.95, 324);
-INSERT INTO `rankings` VALUES(1499158, '2014-06-07', 2318.71, 888);
-INSERT INTO `rankings` VALUES(1499159, '2014-06-07', 2115.73, 892);
-INSERT INTO `rankings` VALUES(1499160, '2014-06-07', 2121.61, 319);
-INSERT INTO `rankings` VALUES(1499161, '2014-06-07', 2164.92, 333);
-INSERT INTO `rankings` VALUES(1499162, '2014-06-07', 2524.85, 331);
-INSERT INTO `rankings` VALUES(1499163, '2014-06-07', 1918.59, 887);
-INSERT INTO `rankings` VALUES(1499164, '2014-06-07', 2153.3, 340);
-INSERT INTO `rankings` VALUES(1499165, '2014-06-07', 2584.98, 334);
-INSERT INTO `rankings` VALUES(1499166, '2014-06-07', 2092.77, 885);
-INSERT INTO `rankings` VALUES(1499167, '2014-06-07', 1832.53, 890);
-INSERT INTO `rankings` VALUES(1499168, '2014-06-07', 2189.13, 473);
-INSERT INTO `rankings` VALUES(1499169, '2014-06-07', 2408.64, 323);
-INSERT INTO `rankings` VALUES(1499170, '2014-06-07', 1961.6, 343);
-INSERT INTO `rankings` VALUES(1499171, '2014-06-07', 1984.8, 889);
-INSERT INTO `rankings` VALUES(1499172, '2014-06-07', 2132.45, 335);
-INSERT INTO `rankings` VALUES(1499173, '2014-06-07', 1892.22, 327);
-INSERT INTO `rankings` VALUES(1499174, '2014-06-07', 2406.41, 884);
-INSERT INTO `rankings` VALUES(1499175, '2014-06-08', 2027.47, 882);
-INSERT INTO `rankings` VALUES(1499176, '2014-06-08', 2174.83, 333);
-INSERT INTO `rankings` VALUES(1499177, '2014-06-08', 1896.04, 887);
-INSERT INTO `rankings` VALUES(1499178, '2014-06-08', 2085.8, 335);
-INSERT INTO `rankings` VALUES(1499179, '2014-06-08', 2202.84, 319);
-INSERT INTO `rankings` VALUES(1499180, '2014-06-08', 1927.37, 327);
-INSERT INTO `rankings` VALUES(1499181, '2014-06-08', 1899.07, 889);
-INSERT INTO `rankings` VALUES(1499182, '2014-06-08', 2280.46, 888);
-INSERT INTO `rankings` VALUES(1499183, '2014-06-08', 2128.42, 885);
-INSERT INTO `rankings` VALUES(1499184, '2014-06-08', 2528.44, 331);
-INSERT INTO `rankings` VALUES(1499185, '2014-06-08', 2347.66, 323);
-INSERT INTO `rankings` VALUES(1499186, '2014-06-08', 1802.95, 890);
-INSERT INTO `rankings` VALUES(1499187, '2014-06-08', 2572.26, 324);
-INSERT INTO `rankings` VALUES(1499188, '2014-06-08', 2246.74, 473);
-INSERT INTO `rankings` VALUES(1499189, '2014-06-08', 2457.94, 884);
-INSERT INTO `rankings` VALUES(1499190, '2014-06-08', 2143.07, 892);
-INSERT INTO `rankings` VALUES(1499191, '2014-06-21', 2513.19, 331);
-INSERT INTO `rankings` VALUES(1499192, '2014-06-21', 2086.53, 893);
-INSERT INTO `rankings` VALUES(1499193, '2014-06-21', 2052.72, 883);
-INSERT INTO `rankings` VALUES(1499194, '2014-06-21', 1928.18, 327);
-INSERT INTO `rankings` VALUES(1499195, '2014-06-21', 2572.11, 324);
-INSERT INTO `rankings` VALUES(1499196, '2014-06-21', 2290.3, 888);
-INSERT INTO `rankings` VALUES(1499197, '2014-06-21', 2152.67, 892);
-INSERT INTO `rankings` VALUES(1499198, '2014-06-21', 2200, 319);
-INSERT INTO `rankings` VALUES(1499199, '2014-06-21', 2179.69, 333);
-INSERT INTO `rankings` VALUES(1499200, '2014-06-21', 2034.97, 882);
-INSERT INTO `rankings` VALUES(1499201, '2014-06-21', 1896.13, 887);
-INSERT INTO `rankings` VALUES(1499202, '2014-06-21', 2146.4, 340);
-INSERT INTO `rankings` VALUES(1499203, '2014-06-21', 2574.99, 334);
-INSERT INTO `rankings` VALUES(1499204, '2014-06-21', 2124.35, 885);
-INSERT INTO `rankings` VALUES(1499205, '2014-06-21', 1799.98, 890);
-INSERT INTO `rankings` VALUES(1499206, '2014-06-21', 2245.16, 473);
-INSERT INTO `rankings` VALUES(1499207, '2014-06-21', 1896.6, 889);
-INSERT INTO `rankings` VALUES(1499208, '2014-06-21', 1953.22, 343);
-INSERT INTO `rankings` VALUES(1499209, '2014-06-21', 2106.3, 335);
-INSERT INTO `rankings` VALUES(1499210, '2014-06-21', 2351.83, 323);
-INSERT INTO `rankings` VALUES(1499211, '2014-06-21', 2457.19, 884);
-INSERT INTO `rankings` VALUES(1499212, '2014-06-21', 1975.47, 894);
-INSERT INTO `rankings` VALUES(1499213, '2014-06-22', 2119.59, 882);
-INSERT INTO `rankings` VALUES(1499214, '2014-06-22', 2240.43, 473);
-INSERT INTO `rankings` VALUES(1499215, '2014-06-22', 1855.9, 887);
-INSERT INTO `rankings` VALUES(1499216, '2014-06-22', 2573.43, 334);
-INSERT INTO `rankings` VALUES(1499217, '2014-06-22', 1894.79, 894);
-INSERT INTO `rankings` VALUES(1499218, '2014-06-22', 2367.74, 323);
-INSERT INTO `rankings` VALUES(1499219, '2014-06-22', 1856.15, 889);
-INSERT INTO `rankings` VALUES(1499220, '2014-06-22', 1884.44, 343);
-INSERT INTO `rankings` VALUES(1499221, '2014-06-22', 2045.24, 883);
-INSERT INTO `rankings` VALUES(1499222, '2014-06-22', 2357.61, 888);
-INSERT INTO `rankings` VALUES(1499223, '2014-06-22', 2214.65, 335);
-INSERT INTO `rankings` VALUES(1499224, '2014-06-22', 1799.39, 890);
-INSERT INTO `rankings` VALUES(1499225, '2014-06-22', 1972.31, 327);
-INSERT INTO `rankings` VALUES(1499226, '2014-06-22', 2389.97, 884);
-INSERT INTO `rankings` VALUES(1499227, '2014-06-22', 2164.64, 319);
-INSERT INTO `rankings` VALUES(1499228, '2014-06-22', 2595, 324);
-INSERT INTO `rankings` VALUES(1499229, '2014-06-22', 2200.56, 333);
-INSERT INTO `rankings` VALUES(1499230, '2014-06-22', 2097.24, 340);
-INSERT INTO `rankings` VALUES(1499231, '2014-06-22', 2184.84, 892);
-INSERT INTO `rankings` VALUES(1499232, '2014-07-05', 2128.94, 882);
-INSERT INTO `rankings` VALUES(1499233, '2014-07-05', 2094.27, 893);
-INSERT INTO `rankings` VALUES(1499234, '2014-07-05', 2028.57, 883);
-INSERT INTO `rankings` VALUES(1499235, '2014-07-05', 1889.13, 894);
-INSERT INTO `rankings` VALUES(1499236, '2014-07-05', 2597.64, 324);
-INSERT INTO `rankings` VALUES(1499237, '2014-07-05', 2345.08, 323);
-INSERT INTO `rankings` VALUES(1499238, '2014-07-05', 2338.5, 888);
-INSERT INTO `rankings` VALUES(1499239, '2014-07-05', 2194.34, 892);
-INSERT INTO `rankings` VALUES(1499240, '2014-07-05', 2182.95, 333);
-INSERT INTO `rankings` VALUES(1499241, '2014-07-05', 2515.94, 331);
-INSERT INTO `rankings` VALUES(1499242, '2014-07-05', 1866.52, 887);
-INSERT INTO `rankings` VALUES(1499243, '2014-07-05', 2101.26, 340);
-INSERT INTO `rankings` VALUES(1499244, '2014-07-05', 2568.48, 334);
-INSERT INTO `rankings` VALUES(1499245, '2014-07-05', 2128.68, 885);
-INSERT INTO `rankings` VALUES(1499246, '2014-07-05', 1820.48, 890);
-INSERT INTO `rankings` VALUES(1499247, '2014-07-05', 2249.07, 473);
-INSERT INTO `rankings` VALUES(1499248, '2014-07-05', 2178.27, 319);
-INSERT INTO `rankings` VALUES(1499249, '2014-07-05', 1876.9, 343);
-INSERT INTO `rankings` VALUES(1499250, '2014-07-05', 2199.61, 335);
-INSERT INTO `rankings` VALUES(1499251, '2014-07-05', 1872.36, 889);
-INSERT INTO `rankings` VALUES(1499252, '2014-07-05', 2386.57, 884);
-INSERT INTO `rankings` VALUES(1499253, '2014-07-05', 1974.45, 327);
-INSERT INTO `rankings` VALUES(1499254, '2014-07-06', 2494.34, 331);
-INSERT INTO `rankings` VALUES(1499255, '2014-07-06', 2260.6, 473);
-INSERT INTO `rankings` VALUES(1499256, '2014-07-06', 2095.57, 340);
-INSERT INTO `rankings` VALUES(1499257, '2014-07-06', 1950.47, 883);
-INSERT INTO `rankings` VALUES(1499258, '2014-07-06', 1812.78, 887);
-INSERT INTO `rankings` VALUES(1499259, '2014-07-06', 2111.13, 882);
-INSERT INTO `rankings` VALUES(1499260, '2014-07-06', 2267.09, 319);
-INSERT INTO `rankings` VALUES(1499261, '2014-07-06', 2321.41, 323);
-INSERT INTO `rankings` VALUES(1499262, '2014-07-06', 1902.86, 343);
-INSERT INTO `rankings` VALUES(1499263, '2014-07-06', 1984.22, 889);
-INSERT INTO `rankings` VALUES(1499264, '2014-07-06', 2171.65, 893);
-INSERT INTO `rankings` VALUES(1499265, '2014-07-06', 2397.04, 888);
-INSERT INTO `rankings` VALUES(1499266, '2014-07-06', 2228.33, 892);
-INSERT INTO `rankings` VALUES(1499267, '2014-07-06', 2429.71, 884);
-INSERT INTO `rankings` VALUES(1499268, '2014-07-06', 1868.32, 890);
-INSERT INTO `rankings` VALUES(1499269, '2014-07-06', 2593.07, 334);
-INSERT INTO `rankings` VALUES(1499270, '2014-07-06', 2038.52, 327);
-INSERT INTO `rankings` VALUES(1499271, '2014-07-06', 2001.77, 333);
-INSERT INTO `rankings` VALUES(1499272, '2014-07-06', 2110.98, 885);
-INSERT INTO `rankings` VALUES(1499273, '2014-07-06', 2011.38, 335);
-INSERT INTO `rankings` VALUES(1499274, '2014-07-19', 2491.28, 331);
-INSERT INTO `rankings` VALUES(1499275, '2014-07-19', 2176.74, 893);
-INSERT INTO `rankings` VALUES(1499276, '2014-07-19', 1944.65, 883);
-INSERT INTO `rankings` VALUES(1499277, '2014-07-19', 2034.74, 327);
-INSERT INTO `rankings` VALUES(1499278, '2014-07-19', 2600.34, 324);
-INSERT INTO `rankings` VALUES(1499279, '2014-07-19', 2403.11, 888);
-INSERT INTO `rankings` VALUES(1499280, '2014-07-19', 2237.36, 892);
-INSERT INTO `rankings` VALUES(1499281, '2014-07-19', 2263.35, 319);
-INSERT INTO `rankings` VALUES(1499282, '2014-07-19', 2008.59, 333);
-INSERT INTO `rankings` VALUES(1499283, '2014-07-19', 2115.82, 882);
-INSERT INTO `rankings` VALUES(1499284, '2014-07-19', 1825.81, 887);
-INSERT INTO `rankings` VALUES(1499285, '2014-07-19', 2092.21, 340);
-INSERT INTO `rankings` VALUES(1499286, '2014-07-19', 2571.05, 334);
-INSERT INTO `rankings` VALUES(1499287, '2014-07-19', 2110.88, 885);
-INSERT INTO `rankings` VALUES(1499288, '2014-07-19', 1862.08, 890);
-INSERT INTO `rankings` VALUES(1499289, '2014-07-19', 2260.32, 473);
-INSERT INTO `rankings` VALUES(1499290, '2014-07-19', 1879.46, 894);
-INSERT INTO `rankings` VALUES(1499291, '2014-07-19', 1897.28, 343);
-INSERT INTO `rankings` VALUES(1499292, '2014-07-19', 1978.8, 889);
-INSERT INTO `rankings` VALUES(1499293, '2014-07-19', 2032.13, 335);
-INSERT INTO `rankings` VALUES(1499294, '2014-07-19', 2322.02, 323);
-INSERT INTO `rankings` VALUES(1499295, '2014-07-19', 2430, 884);
-INSERT INTO `rankings` VALUES(1499296, '2014-07-20', 2483.22, 331);
-INSERT INTO `rankings` VALUES(1499297, '2014-07-20', 2029.57, 333);
-INSERT INTO `rankings` VALUES(1499298, '2014-07-20', 1933.95, 887);
-INSERT INTO `rankings` VALUES(1499299, '2014-07-20', 1895.62, 335);
-INSERT INTO `rankings` VALUES(1499300, '2014-07-20', 2094.36, 882);
-INSERT INTO `rankings` VALUES(1499301, '2014-07-20', 2020.59, 889);
-INSERT INTO `rankings` VALUES(1499302, '2014-07-20', 2360.69, 323);
-INSERT INTO `rankings` VALUES(1499303, '2014-07-20', 1856.76, 343);
-INSERT INTO `rankings` VALUES(1499304, '2014-07-20', 2091.32, 885);
-INSERT INTO `rankings` VALUES(1499305, '2014-07-20', 2002.72, 883);
-INSERT INTO `rankings` VALUES(1499306, '2014-07-20', 2577.94, 334);
-INSERT INTO `rankings` VALUES(1499307, '2014-07-20', 2449.79, 888);
-INSERT INTO `rankings` VALUES(1499308, '2014-07-20', 2171.77, 892);
-INSERT INTO `rankings` VALUES(1499309, '2014-07-20', 1846.55, 894);
-INSERT INTO `rankings` VALUES(1499310, '2014-07-20', 1836.31, 890);
-INSERT INTO `rankings` VALUES(1499311, '2014-07-20', 2625.89, 324);
-INSERT INTO `rankings` VALUES(1499312, '2014-07-20', 2278.95, 473);
-INSERT INTO `rankings` VALUES(1499313, '2014-07-20', 2397.35, 884);
-INSERT INTO `rankings` VALUES(1499314, '2014-07-20', 2280.97, 319);
-INSERT INTO `rankings` VALUES(1499315, '2014-07-26', 2093.88, 882);
-INSERT INTO `rankings` VALUES(1499316, '2014-07-26', 2175.78, 893);
-INSERT INTO `rankings` VALUES(1499317, '2014-07-26', 1988.94, 883);
-INSERT INTO `rankings` VALUES(1499318, '2014-07-26', 1843.57, 894);
-INSERT INTO `rankings` VALUES(1499319, '2014-07-26', 2628.18, 324);
-INSERT INTO `rankings` VALUES(1499320, '2014-07-26', 2363.19, 323);
-INSERT INTO `rankings` VALUES(1499321, '2014-07-26', 2452.8, 888);
-INSERT INTO `rankings` VALUES(1499322, '2014-07-26', 2172.62, 892);
-INSERT INTO `rankings` VALUES(1499323, '2014-07-26', 2282.25, 319);
-INSERT INTO `rankings` VALUES(1499324, '2014-07-26', 2024.92, 333);
-INSERT INTO `rankings` VALUES(1499325, '2014-07-26', 2486.94, 331);
-INSERT INTO `rankings` VALUES(1499326, '2014-07-26', 1940.89, 887);
-INSERT INTO `rankings` VALUES(1499327, '2014-07-26', 2087.82, 340);
-INSERT INTO `rankings` VALUES(1499328, '2014-07-26', 2545.11, 334);
-INSERT INTO `rankings` VALUES(1499329, '2014-07-26', 2098.98, 885);
-INSERT INTO `rankings` VALUES(1499330, '2014-07-26', 1836.19, 890);
-INSERT INTO `rankings` VALUES(1499331, '2014-07-26', 2277.1, 473);
-INSERT INTO `rankings` VALUES(1499332, '2014-07-26', 2017.96, 889);
-INSERT INTO `rankings` VALUES(1499333, '2014-07-26', 1858.1, 343);
-INSERT INTO `rankings` VALUES(1499334, '2014-07-26', 1923.84, 335);
-INSERT INTO `rankings` VALUES(1499335, '2014-07-26', 2038.65, 327);
-INSERT INTO `rankings` VALUES(1499336, '2014-07-26', 2400.29, 884);
-INSERT INTO `rankings` VALUES(1499337, '2014-07-27', 2475.85, 884);
-INSERT INTO `rankings` VALUES(1499338, '2014-07-27', 2418.35, 331);
-INSERT INTO `rankings` VALUES(1499339, '2014-07-27', 2058.63, 883);
-INSERT INTO `rankings` VALUES(1499340, '2014-07-27', 1975.3, 882);
-INSERT INTO `rankings` VALUES(1499341, '2014-07-27', 1823.04, 894);
-INSERT INTO `rankings` VALUES(1499342, '2014-07-27', 2426.3, 323);
-INSERT INTO `rankings` VALUES(1499343, '2014-07-27', 1995.39, 889);
-INSERT INTO `rankings` VALUES(1499344, '2014-07-27', 1971.81, 340);
-INSERT INTO `rankings` VALUES(1499345, '2014-07-27', 2063.43, 327);
-INSERT INTO `rankings` VALUES(1499346, '2014-07-27', 2087.18, 893);
-INSERT INTO `rankings` VALUES(1499347, '2014-07-27', 2393.23, 888);
-INSERT INTO `rankings` VALUES(1499348, '2014-07-27', 2141.3, 892);
-INSERT INTO `rankings` VALUES(1499349, '2014-07-27', 2123.45, 333);
-INSERT INTO `rankings` VALUES(1499350, '2014-07-27', 1902.32, 890);
-INSERT INTO `rankings` VALUES(1499351, '2014-07-27', 2558.77, 334);
-INSERT INTO `rankings` VALUES(1499352, '2014-07-27', 2276.9, 319);
-INSERT INTO `rankings` VALUES(1499353, '2014-07-27', 2589.95, 324);
-INSERT INTO `rankings` VALUES(1499354, '2014-07-27', 2085.61, 473);
-INSERT INTO `rankings` VALUES(1499355, '2014-07-27', 2166.25, 885);
-INSERT INTO `rankings` VALUES(1499356, '2014-07-27', 2205.97, 335);
-INSERT INTO `rankings` VALUES(1499357, '2014-08-23', 1983.24, 882);
-INSERT INTO `rankings` VALUES(1499358, '2014-08-23', 2092.2, 893);
-INSERT INTO `rankings` VALUES(1499359, '2014-08-23', 2053.18, 883);
-INSERT INTO `rankings` VALUES(1499360, '2014-08-23', 2064.12, 327);
-INSERT INTO `rankings` VALUES(1499361, '2014-08-23', 2592.72, 324);
-INSERT INTO `rankings` VALUES(1499362, '2014-08-23', 2428.32, 323);
-INSERT INTO `rankings` VALUES(1499363, '2014-08-23', 2393.07, 888);
-INSERT INTO `rankings` VALUES(1499364, '2014-08-23', 2149.91, 892);
-INSERT INTO `rankings` VALUES(1499365, '2014-08-23', 2131.37, 333);
-INSERT INTO `rankings` VALUES(1499366, '2014-08-23', 2422.21, 331);
-INSERT INTO `rankings` VALUES(1499367, '2014-08-23', 1934.1, 887);
-INSERT INTO `rankings` VALUES(1499368, '2014-08-23', 1975.16, 340);
-INSERT INTO `rankings` VALUES(1499369, '2014-08-23', 2560.57, 334);
-INSERT INTO `rankings` VALUES(1499370, '2014-08-23', 1987.17, 895);
-INSERT INTO `rankings` VALUES(1499371, '2014-08-23', 1900.07, 890);
-INSERT INTO `rankings` VALUES(1499372, '2014-08-23', 2077.12, 473);
-INSERT INTO `rankings` VALUES(1499373, '2014-08-23', 2274.54, 319);
-INSERT INTO `rankings` VALUES(1499374, '2014-08-23', 1994.86, 889);
-INSERT INTO `rankings` VALUES(1499375, '2014-08-23', 2208.26, 335);
-INSERT INTO `rankings` VALUES(1499376, '2014-08-23', 1817.26, 894);
-INSERT INTO `rankings` VALUES(1499377, '2014-08-23', 2474.85, 884);
-INSERT INTO `rankings` VALUES(1499378, '2014-08-23', 2165.62, 885);
-INSERT INTO `rankings` VALUES(1499379, '2014-08-24', 2517.24, 884);
-INSERT INTO `rankings` VALUES(1499380, '2014-08-24', 2421.54, 331);
-INSERT INTO `rankings` VALUES(1499381, '2014-08-24', 2138.04, 473);
-INSERT INTO `rankings` VALUES(1499382, '2014-08-24', 2229.82, 333);
-INSERT INTO `rankings` VALUES(1499383, '2014-08-24', 1968.32, 887);
-INSERT INTO `rankings` VALUES(1499384, '2014-08-24', 2114.52, 882);
-INSERT INTO `rankings` VALUES(1499385, '2014-08-24', 1811.21, 894);
-INSERT INTO `rankings` VALUES(1499386, '2014-08-24', 2366.06, 323);
-INSERT INTO `rankings` VALUES(1499387, '2014-08-24', 2042.46, 327);
-INSERT INTO `rankings` VALUES(1499388, '2014-08-24', 2146.83, 893);
-INSERT INTO `rankings` VALUES(1499389, '2014-08-24', 2432.26, 888);
-INSERT INTO `rankings` VALUES(1499390, '2014-08-24', 2128.31, 335);
-INSERT INTO `rankings` VALUES(1499391, '2014-08-24', 1880.4, 889);
-INSERT INTO `rankings` VALUES(1499392, '2014-08-24', 1864.7, 890);
-INSERT INTO `rankings` VALUES(1499393, '2014-08-24', 2258.62, 319);
-INSERT INTO `rankings` VALUES(1499394, '2014-08-24', 2588.43, 324);
-INSERT INTO `rankings` VALUES(1499395, '2014-08-24', 2102.24, 885);
-INSERT INTO `rankings` VALUES(1499396, '2014-08-24', 2092.83, 892);
-INSERT INTO `rankings` VALUES(1499397, '2014-09-06', 2119.15, 882);
-INSERT INTO `rankings` VALUES(1499398, '2014-09-06', 2148.35, 893);
-INSERT INTO `rankings` VALUES(1499399, '2014-09-06', 2048.73, 883);
-INSERT INTO `rankings` VALUES(1499400, '2014-09-06', 1804.81, 894);
-INSERT INTO `rankings` VALUES(1499401, '2014-09-06', 2589.86, 324);
-INSERT INTO `rankings` VALUES(1499402, '2014-09-06', 2365.3, 323);
-INSERT INTO `rankings` VALUES(1499403, '2014-09-06', 2435.86, 888);
-INSERT INTO `rankings` VALUES(1499404, '2014-09-06', 2106.48, 892);
-INSERT INTO `rankings` VALUES(1499405, '2014-09-06', 2226.11, 333);
-INSERT INTO `rankings` VALUES(1499406, '2014-09-06', 2417.46, 331);
-INSERT INTO `rankings` VALUES(1499407, '2014-09-06', 1968.62, 887);
-INSERT INTO `rankings` VALUES(1499408, '2014-09-06', 1970.26, 340);
-INSERT INTO `rankings` VALUES(1499409, '2014-09-06', 2564.16, 334);
-INSERT INTO `rankings` VALUES(1499410, '2014-09-06', 2102.65, 885);
-INSERT INTO `rankings` VALUES(1499411, '2014-09-06', 1858.41, 890);
-INSERT INTO `rankings` VALUES(1499412, '2014-09-06', 2135.17, 473);
-INSERT INTO `rankings` VALUES(1499413, '2014-09-06', 2263.35, 319);
-INSERT INTO `rankings` VALUES(1499414, '2014-09-06', 1856.92, 343);
-INSERT INTO `rankings` VALUES(1499415, '2014-09-06', 1875.77, 889);
-INSERT INTO `rankings` VALUES(1499416, '2014-09-06', 2141.89, 335);
-INSERT INTO `rankings` VALUES(1499417, '2014-09-06', 2042.53, 327);
-INSERT INTO `rankings` VALUES(1499418, '2014-09-06', 2509, 884);
-INSERT INTO `rankings` VALUES(1499419, '2014-09-07', 2181.72, 882);
-INSERT INTO `rankings` VALUES(1499420, '2014-09-07', 1949.42, 340);
-INSERT INTO `rankings` VALUES(1499421, '2014-09-07', 2371.4, 331);
-INSERT INTO `rankings` VALUES(1499422, '2014-09-07', 1864.7, 887);
-INSERT INTO `rankings` VALUES(1499423, '2014-09-07', 2282.27, 335);
-INSERT INTO `rankings` VALUES(1499424, '2014-09-07', 2440.91, 888);
-INSERT INTO `rankings` VALUES(1499425, '2014-09-07', 2266.17, 319);
-INSERT INTO `rankings` VALUES(1499426, '2014-09-07', 2003.85, 883);
-INSERT INTO `rankings` VALUES(1499427, '2014-09-07', 1779.18, 894);
-INSERT INTO `rankings` VALUES(1499428, '2014-09-07', 2133.87, 893);
-INSERT INTO `rankings` VALUES(1499429, '2014-09-07', 2596.24, 334);
-INSERT INTO `rankings` VALUES(1499430, '2014-09-07', 1893.77, 343);
-INSERT INTO `rankings` VALUES(1499431, '2014-09-07', 2174.82, 892);
-INSERT INTO `rankings` VALUES(1499432, '2014-09-07', 1774.6, 890);
-INSERT INTO `rankings` VALUES(1499433, '2014-09-07', 1904, 889);
-INSERT INTO `rankings` VALUES(1499434, '2014-09-07', 2243.11, 333);
-INSERT INTO `rankings` VALUES(1499435, '2014-09-07', 2000.54, 327);
-INSERT INTO `rankings` VALUES(1499436, '2014-09-07', 2593.22, 324);
-INSERT INTO `rankings` VALUES(1499437, '2014-09-07', 2126.54, 473);
-INSERT INTO `rankings` VALUES(1499438, '2014-09-07', 2496.45, 884);
-INSERT INTO `rankings` VALUES(1499439, '2014-09-07', 2108.74, 885);
-INSERT INTO `rankings` VALUES(1499440, '2014-09-20', 2174.82, 882);
-INSERT INTO `rankings` VALUES(1499441, '2014-09-20', 2137.86, 893);
-INSERT INTO `rankings` VALUES(1499442, '2014-09-20', 1999.3, 883);
-INSERT INTO `rankings` VALUES(1499443, '2014-09-20', 1771.5, 894);
-INSERT INTO `rankings` VALUES(1499444, '2014-09-20', 2594.61, 324);
-INSERT INTO `rankings` VALUES(1499445, '2014-09-20', 2436.43, 888);
-INSERT INTO `rankings` VALUES(1499446, '2014-09-20', 2178.62, 892);
-INSERT INTO `rankings` VALUES(1499447, '2014-09-20', 2247.24, 333);
-INSERT INTO `rankings` VALUES(1499448, '2014-09-20', 2375.53, 331);
-INSERT INTO `rankings` VALUES(1499449, '2014-09-20', 1875.23, 887);
-INSERT INTO `rankings` VALUES(1499450, '2014-09-20', 1950.8, 340);
-INSERT INTO `rankings` VALUES(1499451, '2014-09-20', 2599.17, 334);
-INSERT INTO `rankings` VALUES(1499452, '2014-09-20', 2110.64, 885);
-INSERT INTO `rankings` VALUES(1499453, '2014-09-20', 1770.33, 890);
-INSERT INTO `rankings` VALUES(1499454, '2014-09-20', 2126.05, 473);
-INSERT INTO `rankings` VALUES(1499455, '2014-09-20', 2262.98, 319);
-INSERT INTO `rankings` VALUES(1499456, '2014-09-20', 1888.47, 343);
-INSERT INTO `rankings` VALUES(1499457, '2014-09-20', 1900.58, 889);
-INSERT INTO `rankings` VALUES(1499458, '2014-09-20', 2286.45, 335);
-INSERT INTO `rankings` VALUES(1499459, '2014-09-20', 2368.04, 323);
-INSERT INTO `rankings` VALUES(1499460, '2014-09-20', 2498.43, 884);
-INSERT INTO `rankings` VALUES(1499461, '2014-09-20', 1997.74, 327);
-INSERT INTO `rankings` VALUES(1499462, '2014-09-21', 2512.1, 884);
-INSERT INTO `rankings` VALUES(1499463, '2014-09-21', 2196.44, 882);
-INSERT INTO `rankings` VALUES(1499464, '2014-09-21', 2325.84, 335);
-INSERT INTO `rankings` VALUES(1499465, '2014-09-21', 2419.76, 331);
-INSERT INTO `rankings` VALUES(1499466, '2014-09-21', 2076.72, 893);
-INSERT INTO `rankings` VALUES(1499467, '2014-09-21', 1982.23, 883);
-INSERT INTO `rankings` VALUES(1499468, '2014-09-21', 2382.41, 323);
-INSERT INTO `rankings` VALUES(1499469, '2014-09-21', 2280.41, 888);
-INSERT INTO `rankings` VALUES(1499470, '2014-09-21', 1851.18, 894);
-INSERT INTO `rankings` VALUES(1499471, '2014-09-21', 2155.32, 885);
-INSERT INTO `rankings` VALUES(1499472, '2014-09-21', 1722.39, 890);
-INSERT INTO `rankings` VALUES(1499473, '2014-09-21', 1846.85, 889);
-INSERT INTO `rankings` VALUES(1499474, '2014-09-21', 2243.65, 333);
-INSERT INTO `rankings` VALUES(1499475, '2014-09-21', 2618.64, 334);
-INSERT INTO `rankings` VALUES(1499476, '2014-09-21', 2165.17, 473);
-INSERT INTO `rankings` VALUES(1499477, '2014-09-21', 1953.81, 340);
-INSERT INTO `rankings` VALUES(1499478, '2014-09-21', 2198.89, 892);
-INSERT INTO `rankings` VALUES(1499479, '2014-10-04', 2194.83, 882);
-INSERT INTO `rankings` VALUES(1499480, '2014-10-04', 2078.92, 893);
-INSERT INTO `rankings` VALUES(1499481, '2014-10-04', 1979.11, 883);
-INSERT INTO `rankings` VALUES(1499482, '2014-10-04', 1849.79, 894);
-INSERT INTO `rankings` VALUES(1499483, '2014-10-04', 2597.7, 324);
-INSERT INTO `rankings` VALUES(1499484, '2014-10-04', 2289.68, 888);
-INSERT INTO `rankings` VALUES(1499485, '2014-10-04', 2205.17, 892);
-INSERT INTO `rankings` VALUES(1499486, '2014-10-04', 2243.22, 333);
-INSERT INTO `rankings` VALUES(1499487, '2014-10-04', 2414.45, 331);
-INSERT INTO `rankings` VALUES(1499488, '2014-10-04', 1879.94, 887);
-INSERT INTO `rankings` VALUES(1499489, '2014-10-04', 1949.81, 340);
-INSERT INTO `rankings` VALUES(1499490, '2014-10-04', 2619.68, 334);
-INSERT INTO `rankings` VALUES(1499491, '2014-10-04', 2157.13, 885);
-INSERT INTO `rankings` VALUES(1499492, '2014-10-04', 1716.87, 890);
-INSERT INTO `rankings` VALUES(1499493, '2014-10-04', 2161.74, 473);
-INSERT INTO `rankings` VALUES(1499494, '2014-10-04', 2264.95, 319);
-INSERT INTO `rankings` VALUES(1499495, '2014-10-04', 1880.55, 343);
-INSERT INTO `rankings` VALUES(1499496, '2014-10-04', 1843.25, 889);
-INSERT INTO `rankings` VALUES(1499497, '2014-10-04', 2331.75, 335);
-INSERT INTO `rankings` VALUES(1499498, '2014-10-04', 2384.71, 323);
-INSERT INTO `rankings` VALUES(1499499, '2014-10-04', 2509, 884);
-INSERT INTO `rankings` VALUES(1499500, '2014-10-04', 1998.58, 327);
-INSERT INTO `rankings` VALUES(1499501, '2014-10-05', 2098.77, 882);
-INSERT INTO `rankings` VALUES(1499502, '2014-10-05', 2219.65, 473);
-INSERT INTO `rankings` VALUES(1499503, '2014-10-05', 1982.49, 883);
-INSERT INTO `rankings` VALUES(1499504, '2014-10-05', 1932.87, 887);
-INSERT INTO `rankings` VALUES(1499505, '2014-10-05', 2323.45, 335);
-INSERT INTO `rankings` VALUES(1499506, '2014-10-05', 2460.12, 331);
-INSERT INTO `rankings` VALUES(1499507, '2014-10-05', 2033.27, 893);
-INSERT INTO `rankings` VALUES(1499508, '2014-10-05', 1764.68, 889);
-INSERT INTO `rankings` VALUES(1499509, '2014-10-05', 1968.45, 340);
-INSERT INTO `rankings` VALUES(1499510, '2014-10-05', 1843.59, 327);
-INSERT INTO `rankings` VALUES(1499511, '2014-10-05', 2643.55, 334);
-INSERT INTO `rankings` VALUES(1499512, '2014-10-05', 2296.31, 888);
-INSERT INTO `rankings` VALUES(1499513, '2014-10-05', 1933.2, 343);
-INSERT INTO `rankings` VALUES(1499514, '2014-10-05', 2104.83, 892);
-INSERT INTO `rankings` VALUES(1499515, '2014-10-05', 1871.42, 890);
-INSERT INTO `rankings` VALUES(1499516, '2014-10-05', 2498.38, 884);
-INSERT INTO `rankings` VALUES(1499517, '2014-10-05', 2127.56, 333);
-INSERT INTO `rankings` VALUES(1499518, '2014-10-05', 1916.37, 894);
-INSERT INTO `rankings` VALUES(1499519, '2014-10-05', 2601.27, 324);
-INSERT INTO `rankings` VALUES(1499520, '2014-10-05', 2217.02, 885);
-INSERT INTO `rankings` VALUES(1499521, '2014-10-05', 2328.86, 319);
-INSERT INTO `rankings` VALUES(1499522, '2014-10-11', 2494.01, 884);
-INSERT INTO `rankings` VALUES(1499523, '2014-10-11', 2099.34, 882);
-INSERT INTO `rankings` VALUES(1499524, '2014-10-11', 2133.23, 333);
-INSERT INTO `rankings` VALUES(1499525, '2014-10-11', 1967.76, 340);
-INSERT INTO `rankings` VALUES(1499526, '2014-10-11', 1971.44, 883);
-INSERT INTO `rankings` VALUES(1499527, '2014-10-11', 1938.87, 887);
-INSERT INTO `rankings` VALUES(1499528, '2014-10-11', 2450.37, 331);
-INSERT INTO `rankings` VALUES(1499529, '2014-10-11', 2049.69, 893);
-INSERT INTO `rankings` VALUES(1499530, '2014-10-11', 1927.18, 343);
-INSERT INTO `rankings` VALUES(1499531, '2014-10-11', 2382.01, 323);
-INSERT INTO `rankings` VALUES(1499532, '2014-10-11', 2304.67, 888);
-INSERT INTO `rankings` VALUES(1499533, '2014-10-11', 2116.33, 892);
-INSERT INTO `rankings` VALUES(1499534, '2014-10-11', 2303.63, 335);
-INSERT INTO `rankings` VALUES(1499535, '2014-10-11', 1916, 894);
-INSERT INTO `rankings` VALUES(1499536, '2014-10-11', 1863.58, 890);
-INSERT INTO `rankings` VALUES(1499537, '2014-10-11', 2645.77, 334);
-INSERT INTO `rankings` VALUES(1499538, '2014-10-11', 1851.35, 327);
-INSERT INTO `rankings` VALUES(1499539, '2014-10-11', 2602.63, 324);
-INSERT INTO `rankings` VALUES(1499540, '2014-10-11', 2216.58, 473);
-INSERT INTO `rankings` VALUES(1499541, '2014-10-11', 2217.26, 885);
-INSERT INTO `rankings` VALUES(1499542, '2014-10-11', 2334.44, 319);
-INSERT INTO `rankings` VALUES(1499543, '2014-10-12', 2390.93, 888);
-INSERT INTO `rankings` VALUES(1499544, '2014-10-12', 2402.44, 331);
-INSERT INTO `rankings` VALUES(1499545, '2014-10-12', 2196.87, 333);
-INSERT INTO `rankings` VALUES(1499546, '2014-10-12', 1928.1, 887);
-INSERT INTO `rankings` VALUES(1499547, '2014-10-12', 2176.64, 882);
-INSERT INTO `rankings` VALUES(1499548, '2014-10-12', 2354.37, 323);
-INSERT INTO `rankings` VALUES(1499549, '2014-10-12', 1946.21, 883);
-INSERT INTO `rankings` VALUES(1499550, '2014-10-12', 1874, 327);
-INSERT INTO `rankings` VALUES(1499551, '2014-10-12', 2003.04, 893);
-INSERT INTO `rankings` VALUES(1499552, '2014-10-12', 2667.2, 334);
-INSERT INTO `rankings` VALUES(1499553, '2014-10-12', 1842.77, 894);
-INSERT INTO `rankings` VALUES(1499554, '2014-10-12', 2238.26, 335);
-INSERT INTO `rankings` VALUES(1499555, '2014-10-12', 2378.4, 319);
-INSERT INTO `rankings` VALUES(1499556, '2014-10-12', 2434.54, 884);
-INSERT INTO `rankings` VALUES(1499557, '2014-10-12', 2242.77, 892);
-INSERT INTO `rankings` VALUES(1499558, '2014-10-12', 2607.46, 324);
-INSERT INTO `rankings` VALUES(1499559, '2014-10-12', 2183.38, 473);
-INSERT INTO `rankings` VALUES(1499560, '2014-10-12', 1944.22, 340);
-INSERT INTO `rankings` VALUES(1499561, '2014-10-12', 2183.8, 885);
-INSERT INTO `rankings` VALUES(1499562, '2014-11-01', 2382.53, 331);
-INSERT INTO `rankings` VALUES(1499563, '2014-11-01', 1925.97, 887);
-INSERT INTO `rankings` VALUES(1499564, '2014-11-01', 2667.71, 334);
-INSERT INTO `rankings` VALUES(1499565, '2014-11-01', 2377.64, 319);
-INSERT INTO `rankings` VALUES(1499566, '2014-11-01', 1888.04, 327);
-INSERT INTO `rankings` VALUES(1499567, '2014-11-01', 2355.98, 323);
-INSERT INTO `rankings` VALUES(1499568, '2014-11-01', 1955.43, 883);
-INSERT INTO `rankings` VALUES(1499569, '2014-11-01', 1936.72, 340);
-INSERT INTO `rankings` VALUES(1499570, '2014-11-01', 2002.49, 893);
-INSERT INTO `rankings` VALUES(1499571, '2014-11-01', 2396.18, 888);
-INSERT INTO `rankings` VALUES(1499572, '2014-11-01', 2247.08, 335);
-INSERT INTO `rankings` VALUES(1499573, '2014-11-01', 2435.28, 884);
-INSERT INTO `rankings` VALUES(1499574, '2014-11-01', 2199.18, 333);
-INSERT INTO `rankings` VALUES(1499575, '2014-11-01', 2245.03, 892);
-INSERT INTO `rankings` VALUES(1499576, '2014-11-01', 2610.55, 324);
-INSERT INTO `rankings` VALUES(1499577, '2014-11-01', 2178.17, 473);
-INSERT INTO `rankings` VALUES(1499578, '2014-11-01', 2173.27, 882);
-INSERT INTO `rankings` VALUES(1499579, '2014-11-01', 2175.38, 885);
-INSERT INTO `rankings` VALUES(1499580, '2014-11-02', 2048.61, 882);
-INSERT INTO `rankings` VALUES(1499581, '2014-11-02', 2133.87, 333);
-INSERT INTO `rankings` VALUES(1499582, '2014-11-02', 1957.35, 887);
-INSERT INTO `rankings` VALUES(1499583, '2014-11-02', 2317.82, 335);
-INSERT INTO `rankings` VALUES(1499584, '2014-11-02', 2350.22, 331);
-INSERT INTO `rankings` VALUES(1499585, '2014-11-02', 2001.1, 893);
-INSERT INTO `rankings` VALUES(1499586, '2014-11-02', 2331.69, 323);
-INSERT INTO `rankings` VALUES(1499587, '2014-11-02', 2096.78, 883);
-INSERT INTO `rankings` VALUES(1499588, '2014-11-02', 1847.35, 327);
-INSERT INTO `rankings` VALUES(1499589, '2014-11-02', 2688.13, 334);
-INSERT INTO `rankings` VALUES(1499590, '2014-11-02', 2419.85, 888);
-INSERT INTO `rankings` VALUES(1499591, '2014-11-02', 2256.45, 892);
-INSERT INTO `rankings` VALUES(1499592, '2014-11-02', 2254.78, 319);
-INSERT INTO `rankings` VALUES(1499593, '2014-11-02', 2479.93, 884);
-INSERT INTO `rankings` VALUES(1499594, '2014-11-02', 2616, 324);
-INSERT INTO `rankings` VALUES(1499595, '2014-11-02', 1964.51, 340);
-INSERT INTO `rankings` VALUES(1499596, '2014-11-02', 2210.02, 885);
-INSERT INTO `rankings` VALUES(1499597, '2014-11-08', 2040.76, 882);
-INSERT INTO `rankings` VALUES(1499598, '2014-11-08', 2175.28, 473);
-INSERT INTO `rankings` VALUES(1499599, '2014-11-08', 2136.6, 333);
-INSERT INTO `rankings` VALUES(1499600, '2014-11-08', 1966.4, 887);
-INSERT INTO `rankings` VALUES(1499601, '2014-11-08', 2351.7, 331);
-INSERT INTO `rankings` VALUES(1499602, '2014-11-08', 2261.12, 319);
-INSERT INTO `rankings` VALUES(1499603, '2014-11-08', 2085.65, 883);
-INSERT INTO `rankings` VALUES(1499604, '2014-11-08', 2330.57, 323);
-INSERT INTO `rankings` VALUES(1499605, '2014-11-08', 2422.41, 888);
-INSERT INTO `rankings` VALUES(1499606, '2014-11-08', 2259.53, 892);
-INSERT INTO `rankings` VALUES(1499607, '2014-11-08', 2197.97, 885);
-INSERT INTO `rankings` VALUES(1499608, '2014-11-08', 2000.43, 893);
-INSERT INTO `rankings` VALUES(1499609, '2014-11-08', 2472.88, 884);
-INSERT INTO `rankings` VALUES(1499610, '2014-11-08', 2688.34, 334);
-INSERT INTO `rankings` VALUES(1499611, '2014-11-08', 1855.25, 327);
-INSERT INTO `rankings` VALUES(1499612, '2014-11-08', 2618.9, 324);
-INSERT INTO `rankings` VALUES(1499613, '2014-11-08', 1963.68, 340);
-INSERT INTO `rankings` VALUES(1499614, '2014-11-08', 2325.17, 335);
-INSERT INTO `rankings` VALUES(1499615, '2014-11-09', 2020.89, 882);
-INSERT INTO `rankings` VALUES(1499616, '2014-11-09', 1970.03, 887);
-INSERT INTO `rankings` VALUES(1499617, '2014-11-09', 2390.57, 335);
-INSERT INTO `rankings` VALUES(1499618, '2014-11-09', 2284.96, 888);
-INSERT INTO `rankings` VALUES(1499619, '2014-11-09', 2314.46, 319);
-INSERT INTO `rankings` VALUES(1499620, '2014-11-09', 2314.36, 323);
-INSERT INTO `rankings` VALUES(1499621, '2014-11-09', 2052.06, 883);
-INSERT INTO `rankings` VALUES(1499622, '2014-11-09', 2208.7, 473);
-INSERT INTO `rankings` VALUES(1499623, '2014-11-09', 2679.46, 334);
-INSERT INTO `rankings` VALUES(1499624, '2014-11-09', 2265.38, 892);
-INSERT INTO `rankings` VALUES(1499625, '2014-11-09', 2377.31, 331);
-INSERT INTO `rankings` VALUES(1499626, '2014-11-09', 1992.18, 893);
-INSERT INTO `rankings` VALUES(1499627, '2014-11-09', 2182.7, 333);
-INSERT INTO `rankings` VALUES(1499628, '2014-11-09', 1892.07, 327);
-INSERT INTO `rankings` VALUES(1499629, '2014-11-09', 2643.03, 324);
-INSERT INTO `rankings` VALUES(1499630, '2014-11-09', 2127.92, 885);
+INSERT INTO `rankings` VALUES(1588143, '1946-06-09', 1973, 11);
+INSERT INTO `rankings` VALUES(1588144, '1946-06-09', 2060, 1);
+INSERT INTO `rankings` VALUES(1588145, '1946-06-09', 2048, 2);
+INSERT INTO `rankings` VALUES(1588146, '1946-06-09', 2030, 4);
+INSERT INTO `rankings` VALUES(1588147, '1946-06-09', 2003, 6);
+INSERT INTO `rankings` VALUES(1588148, '1946-06-09', 2030, 3);
+INSERT INTO `rankings` VALUES(1588149, '1946-06-09', 2006, 5);
+INSERT INTO `rankings` VALUES(1588150, '1946-06-09', 1976, 9);
+INSERT INTO `rankings` VALUES(1588151, '1946-06-09', 1973, 12);
+INSERT INTO `rankings` VALUES(1588152, '1946-06-09', 1976, 8);
+INSERT INTO `rankings` VALUES(1588153, '1946-06-09', 1976, 10);
+INSERT INTO `rankings` VALUES(1588154, '1946-06-09', 2003, 7);
+INSERT INTO `rankings` VALUES(1588155, '1946-06-09', 1946, 13);
+INSERT INTO `rankings` VALUES(1588156, '1946-07-20', 1971.63, 9);
+INSERT INTO `rankings` VALUES(1588157, '1946-07-20', 2058.54, 1);
+INSERT INTO `rankings` VALUES(1588158, '1946-07-20', 2003.06, 26);
+INSERT INTO `rankings` VALUES(1588159, '1946-07-20', 2003.06, 25);
+INSERT INTO `rankings` VALUES(1588160, '1946-07-20', 2001.26, 27);
+INSERT INTO `rankings` VALUES(1588161, '1946-07-20', 2004.86, 14);
+INSERT INTO `rankings` VALUES(1588162, '1946-07-20', 1997.06, 18);
+INSERT INTO `rankings` VALUES(1588163, '1946-07-20', 1999.46, 28);
+INSERT INTO `rankings` VALUES(1588164, '1946-07-20', 1997.06, 29);
+INSERT INTO `rankings` VALUES(1588165, '1946-07-20', 2000.6, 73);
+INSERT INTO `rankings` VALUES(1588166, '1946-07-20', 2003.6, 32);
+INSERT INTO `rankings` VALUES(1588167, '1946-07-20', 2000.6, 33);
+INSERT INTO `rankings` VALUES(1588168, '1946-07-20', 1997.6, 35);
+INSERT INTO `rankings` VALUES(1588169, '1946-07-20', 1995.8, 37);
+INSERT INTO `rankings` VALUES(1588170, '1946-07-20', 1994.6, 21);
+INSERT INTO `rankings` VALUES(1588171, '1946-07-20', 1997.6, 36);
+INSERT INTO `rankings` VALUES(1588172, '1946-07-20', 2005.4, 15);
+INSERT INTO `rankings` VALUES(1588173, '1946-07-20', 2000.6, 34);
+INSERT INTO `rankings` VALUES(1588174, '1946-07-20', 2003.6, 17);
+INSERT INTO `rankings` VALUES(1588175, '1946-07-21', 2005.48, 73);
+INSERT INTO `rankings` VALUES(1588176, '1946-07-21', 2034.12, 32);
+INSERT INTO `rankings` VALUES(1588177, '1946-07-21', 2034.47, 1);
+INSERT INTO `rankings` VALUES(1588178, '1946-07-21', 2008.12, 17);
+INSERT INTO `rankings` VALUES(1588179, '1946-07-21', 1969.64, 26);
+INSERT INTO `rankings` VALUES(1588180, '1946-07-21', 1985.64, 25);
+INSERT INTO `rankings` VALUES(1588181, '1946-07-21', 2043.7, 15);
+INSERT INTO `rankings` VALUES(1588182, '1946-07-21', 2027.23, 14);
+INSERT INTO `rankings` VALUES(1588183, '1946-07-21', 1968.06, 27);
+INSERT INTO `rankings` VALUES(1588184, '1946-07-21', 2006.98, 28);
+INSERT INTO `rankings` VALUES(1588185, '1946-09-01', 2015.54, 6);
+INSERT INTO `rankings` VALUES(1588186, '1946-09-01', 2056.48, 1);
+INSERT INTO `rankings` VALUES(1588187, '1946-09-01', 2020.08, 2);
+INSERT INTO `rankings` VALUES(1588188, '1946-09-01', 2043.94, 25);
+INSERT INTO `rankings` VALUES(1588189, '1946-09-01', 2013.82, 20);
+INSERT INTO `rankings` VALUES(1588190, '1946-09-01', 1947.82, 16);
+INSERT INTO `rankings` VALUES(1588191, '1946-09-01', 2028.18, 32);
+INSERT INTO `rankings` VALUES(1588192, '1946-09-01', 1949.47, 11);
+INSERT INTO `rankings` VALUES(1588193, '1946-09-01', 2058.28, 14);
+INSERT INTO `rankings` VALUES(1588194, '1946-09-01', 1971.82, 39);
+INSERT INTO `rankings` VALUES(1588195, '1947-06-07', 2000.74, 45);
+INSERT INTO `rankings` VALUES(1588196, '1947-06-07', 1997.74, 47);
+INSERT INTO `rankings` VALUES(1588197, '1947-06-07', 2010.15, 20);
+INSERT INTO `rankings` VALUES(1588198, '1947-06-07', 1992.41, 21);
+INSERT INTO `rankings` VALUES(1588199, '1947-06-07', 2030.35, 32);
+INSERT INTO `rankings` VALUES(1588200, '1947-06-07', 2047.13, 25);
+INSERT INTO `rankings` VALUES(1588201, '1947-06-07', 1999.54, 46);
+INSERT INTO `rankings` VALUES(1588202, '1947-06-07', 2003.08, 33);
+INSERT INTO `rankings` VALUES(1588203, '1947-06-07', 2019.57, 2);
+INSERT INTO `rankings` VALUES(1588204, '1947-06-07', 2055.6, 1);
+INSERT INTO `rankings` VALUES(1588205, '1947-06-07', 1971.98, 26);
+INSERT INTO `rankings` VALUES(1588206, '1947-06-07', 2060.98, 14);
+INSERT INTO `rankings` VALUES(1588207, '1947-06-07', 1994.87, 18);
+INSERT INTO `rankings` VALUES(1588208, '1947-06-07', 2001.97, 43);
+INSERT INTO `rankings` VALUES(1588209, '1947-06-07', 1996.57, 51);
+INSERT INTO `rankings` VALUES(1588210, '1947-06-08', 2009.48, 73);
+INSERT INTO `rankings` VALUES(1588211, '1947-06-08', 1993.05, 18);
+INSERT INTO `rankings` VALUES(1588212, '1947-06-08', 1970.26, 2);
+INSERT INTO `rankings` VALUES(1588213, '1947-06-08', 2023.85, 45);
+INSERT INTO `rankings` VALUES(1588214, '1947-06-08', 2103.4, 25);
+INSERT INTO `rankings` VALUES(1588215, '1947-06-08', 2046.79, 43);
+INSERT INTO `rankings` VALUES(1588216, '1947-06-08', 2030.8, 26);
+INSERT INTO `rankings` VALUES(1588217, '1947-06-08', 1941.18, 6);
+INSERT INTO `rankings` VALUES(1588218, '1947-06-08', 1935.55, 16);
+INSERT INTO `rankings` VALUES(1588219, '1947-06-08', 2090.52, 32);
+INSERT INTO `rankings` VALUES(1588220, '1947-06-08', 2126.07, 14);
+INSERT INTO `rankings` VALUES(1588221, '1947-06-08', 1942.68, 55);
+INSERT INTO `rankings` VALUES(1588222, '1947-06-08', 1911.08, 47);
+INSERT INTO `rankings` VALUES(1588223, '1947-06-08', 2028.63, 28);
+INSERT INTO `rankings` VALUES(1588224, '1947-06-08', 1942.68, 54);
+INSERT INTO `rankings` VALUES(1588225, '1947-06-08', 1972.36, 46);
+INSERT INTO `rankings` VALUES(1588226, '1947-06-08', 2087.92, 1);
+INSERT INTO `rankings` VALUES(1588227, '1947-06-28', 1969.54, 2);
+INSERT INTO `rankings` VALUES(1588228, '1947-06-28', 2126.79, 14);
+INSERT INTO `rankings` VALUES(1588229, '1947-06-28', 2103.4, 25);
+INSERT INTO `rankings` VALUES(1588230, '1947-06-29', 2150.3, 14);
+INSERT INTO `rankings` VALUES(1588231, '1947-06-29', 1935.55, 55);
+INSERT INTO `rankings` VALUES(1588232, '1947-06-29', 1973.85, 12);
+INSERT INTO `rankings` VALUES(1588233, '1947-06-29', 2121.38, 25);
+INSERT INTO `rankings` VALUES(1588234, '1947-06-29', 2007.73, 57);
+INSERT INTO `rankings` VALUES(1588235, '1947-06-29', 2095.73, 32);
+INSERT INTO `rankings` VALUES(1588236, '1947-06-29', 2003.53, 37);
+INSERT INTO `rankings` VALUES(1588237, '1947-06-29', 1970.22, 51);
+INSERT INTO `rankings` VALUES(1588238, '1947-06-29', 2005.21, 56);
+INSERT INTO `rankings` VALUES(1588239, '1947-06-29', 1968.25, 7);
+INSERT INTO `rankings` VALUES(1588240, '1947-09-06', 2010.95, 45);
+INSERT INTO `rankings` VALUES(1588241, '1947-09-06', 1994.38, 18);
+INSERT INTO `rankings` VALUES(1588242, '1947-09-06', 1992.64, 67);
+INSERT INTO `rankings` VALUES(1588243, '1947-09-06', 2002.24, 63);
+INSERT INTO `rankings` VALUES(1588244, '1947-09-06', 1979.04, 2);
+INSERT INTO `rankings` VALUES(1588245, '1947-09-06', 1946.86, 13);
+INSERT INTO `rankings` VALUES(1588246, '1947-09-06', 2009.44, 60);
+INSERT INTO `rankings` VALUES(1588247, '1947-09-06', 2040.45, 26);
+INSERT INTO `rankings` VALUES(1588248, '1947-09-06', 1995.04, 65);
+INSERT INTO `rankings` VALUES(1588249, '1947-09-06', 1943.44, 6);
+INSERT INTO `rankings` VALUES(1588250, '1947-09-06', 1991.44, 68);
+INSERT INTO `rankings` VALUES(1588251, '1947-09-06', 2026.88, 4);
+INSERT INTO `rankings` VALUES(1588252, '1947-09-06', 1993.84, 66);
+INSERT INTO `rankings` VALUES(1588253, '1947-09-06', 2003.44, 62);
+INSERT INTO `rankings` VALUES(1588254, '1947-09-06', 1990.24, 69);
+INSERT INTO `rankings` VALUES(1588255, '1947-09-06', 2057.46, 43);
+INSERT INTO `rankings` VALUES(1588256, '1947-09-06', 1996.24, 64);
+INSERT INTO `rankings` VALUES(1588257, '1947-09-06', 2015.11, 73);
+INSERT INTO `rankings` VALUES(1588258, '1947-09-06', 2091.54, 1);
+INSERT INTO `rankings` VALUES(1588259, '1947-09-06', 2004.64, 61);
+INSERT INTO `rankings` VALUES(1588260, '1947-09-06', 1927.23, 16);
+INSERT INTO `rankings` VALUES(1588261, '1947-09-06', 2103.88, 32);
+INSERT INTO `rankings` VALUES(1588262, '1947-09-06', 2127.08, 25);
+INSERT INTO `rankings` VALUES(1588263, '1947-09-06', 2016.36, 28);
+INSERT INTO `rankings` VALUES(1588264, '1947-09-07', 1917.73, 6);
+INSERT INTO `rankings` VALUES(1588265, '1947-09-07', 1932.65, 13);
+INSERT INTO `rankings` VALUES(1588266, '1947-09-07', 2016.36, 60);
+INSERT INTO `rankings` VALUES(1588267, '1947-09-07', 2144.04, 25);
+INSERT INTO `rankings` VALUES(1588268, '1947-09-07', 1927.88, 16);
+INSERT INTO `rankings` VALUES(1588269, '1947-09-07', 2131.44, 32);
+INSERT INTO `rankings` VALUES(1588270, '1947-09-07', 1945.53, 69);
+INSERT INTO `rankings` VALUES(1588271, '1947-09-07', 2074.49, 43);
+INSERT INTO `rankings` VALUES(1588272, '1947-09-07', 2020.16, 61);
+INSERT INTO `rankings` VALUES(1588273, '1947-09-20', 1978.85, 2);
+INSERT INTO `rankings` VALUES(1588274, '1947-09-20', 1929.15, 16);
+INSERT INTO `rankings` VALUES(1588275, '1947-09-20', 1916.65, 6);
+INSERT INTO `rankings` VALUES(1588276, '1947-09-21', 2012.17, 2);
+INSERT INTO `rankings` VALUES(1588277, '1947-09-21', 1923.53, 13);
+INSERT INTO `rankings` VALUES(1588278, '1947-09-21', 1927.44, 6);
+INSERT INTO `rankings` VALUES(1588279, '1947-09-21', 1956.45, 16);
+INSERT INTO `rankings` VALUES(1588280, '1947-09-21', 1970.79, 70);
+INSERT INTO `rankings` VALUES(1588281, '1947-09-21', 1961.83, 62);
+INSERT INTO `rankings` VALUES(1588282, '1947-09-21', 1944.08, 55);
+INSERT INTO `rankings` VALUES(1588283, '1948-05-15', 2011.55, 2);
+INSERT INTO `rankings` VALUES(1588284, '1948-05-15', 1970.75, 12);
+INSERT INTO `rankings` VALUES(1588285, '1948-05-15', 2011.96, 45);
+INSERT INTO `rankings` VALUES(1588286, '1948-05-15', 2002.11, 76);
+INSERT INTO `rankings` VALUES(1588287, '1948-05-15', 2051.1, 15);
+INSERT INTO `rankings` VALUES(1588288, '1948-05-15', 2046.33, 26);
+INSERT INTO `rankings` VALUES(1588289, '1948-05-15', 2018.01, 73);
+INSERT INTO `rankings` VALUES(1588290, '1948-05-15', 2001.62, 57);
+INSERT INTO `rankings` VALUES(1588291, '1948-05-15', 1919.71, 6);
+INSERT INTO `rankings` VALUES(1588292, '1948-05-15', 1993.71, 77);
+INSERT INTO `rankings` VALUES(1588293, '1948-05-15', 2020.03, 60);
+INSERT INTO `rankings` VALUES(1588294, '1948-05-15', 2154.44, 14);
+INSERT INTO `rankings` VALUES(1588295, '1948-05-15', 1940.67, 55);
+INSERT INTO `rankings` VALUES(1588296, '1948-05-15', 1960.33, 27);
+INSERT INTO `rankings` VALUES(1588297, '1948-05-15', 2016.43, 28);
+INSERT INTO `rankings` VALUES(1588298, '1948-05-15', 2006.91, 75);
+INSERT INTO `rankings` VALUES(1588299, '1948-05-15', 1966.52, 7);
+INSERT INTO `rankings` VALUES(1588300, '1948-05-15', 2094.19, 1);
+INSERT INTO `rankings` VALUES(1588301, '1948-05-16', 2040.89, 2);
+INSERT INTO `rankings` VALUES(1588302, '1948-05-16', 1952.12, 77);
+INSERT INTO `rankings` VALUES(1588303, '1948-05-16', 2019.36, 60);
+INSERT INTO `rankings` VALUES(1588304, '1948-05-16', 2045.66, 26);
+INSERT INTO `rankings` VALUES(1588305, '1948-05-16', 1907.31, 6);
+INSERT INTO `rankings` VALUES(1588306, '1948-05-16', 2083.56, 15);
+INSERT INTO `rankings` VALUES(1588307, '1948-05-16', 1959.1, 7);
+INSERT INTO `rankings` VALUES(1588308, '1948-05-16', 1992.68, 12);
+INSERT INTO `rankings` VALUES(1588309, '1948-05-16', 1966.62, 76);
+INSERT INTO `rankings` VALUES(1588310, '1948-05-16', 2032.54, 73);
+INSERT INTO `rankings` VALUES(1588311, '1948-07-03', 2160.03, 14);
+INSERT INTO `rankings` VALUES(1588312, '1948-07-03', 1945.5, 77);
+INSERT INTO `rankings` VALUES(1588313, '1948-07-03', 1927.43, 13);
+INSERT INTO `rankings` VALUES(1588314, '1948-07-03', 2135.18, 32);
+INSERT INTO `rankings` VALUES(1588315, '1948-07-03', 2011.98, 28);
+INSERT INTO `rankings` VALUES(1588316, '1948-07-03', 2006.19, 33);
+INSERT INTO `rankings` VALUES(1588317, '1948-07-03', 1992.99, 79);
+INSERT INTO `rankings` VALUES(1588318, '1948-07-03', 2052.42, 26);
+INSERT INTO `rankings` VALUES(1588319, '1948-07-03', 2043.78, 2);
+INSERT INTO `rankings` VALUES(1588320, '1948-07-03', 2000.19, 40);
+INSERT INTO `rankings` VALUES(1588321, '1948-07-03', 2000.58, 34);
+INSERT INTO `rankings` VALUES(1588322, '1948-07-03', 1995.39, 78);
+INSERT INTO `rankings` VALUES(1588323, '1948-07-03', 2096.47, 1);
+INSERT INTO `rankings` VALUES(1588324, '1948-07-03', 2090.11, 15);
+INSERT INTO `rankings` VALUES(1588325, '1948-07-03', 2025.23, 60);
+INSERT INTO `rankings` VALUES(1588326, '1948-07-03', 1949.85, 7);
+INSERT INTO `rankings` VALUES(1588327, '1948-07-03', 1990.59, 80);
+INSERT INTO `rankings` VALUES(1588328, '1948-07-03', 2030.86, 73);
+INSERT INTO `rankings` VALUES(1588329, '1948-07-03', 2078.08, 43);
+INSERT INTO `rankings` VALUES(1588330, '1948-07-03', 1939.22, 55);
+INSERT INTO `rankings` VALUES(1588331, '1948-07-04', 2047.81, 2);
+INSERT INTO `rankings` VALUES(1588332, '1948-07-04', 2167.02, 32);
+INSERT INTO `rankings` VALUES(1588333, '1948-07-04', 1962.21, 40);
+INSERT INTO `rankings` VALUES(1588334, '1948-07-04', 1935.65, 13);
+INSERT INTO `rankings` VALUES(1588335, '1948-07-04', 1926.68, 77);
+INSERT INTO `rankings` VALUES(1588336, '1948-07-04', 2083.27, 26);
+INSERT INTO `rankings` VALUES(1588337, '1948-07-04', 2043.82, 60);
+INSERT INTO `rankings` VALUES(1588338, '1948-07-04', 2176.78, 14);
+INSERT INTO `rankings` VALUES(1588339, '1948-07-04', 2086.77, 25);
+INSERT INTO `rankings` VALUES(1588340, '1948-07-04', 2089.43, 43);
+INSERT INTO `rankings` VALUES(1588341, '1948-07-04', 1942.28, 7);
+INSERT INTO `rankings` VALUES(1588342, '1948-07-17', 2044.02, 60);
+INSERT INTO `rankings` VALUES(1588343, '1948-07-17', 2177.33, 14);
+INSERT INTO `rankings` VALUES(1588344, '1948-07-17', 2088.68, 43);
+INSERT INTO `rankings` VALUES(1588345, '1948-07-18', 2001.43, 2);
+INSERT INTO `rankings` VALUES(1588346, '1948-07-18', 1900.7, 13);
+INSERT INTO `rankings` VALUES(1588347, '1948-07-18', 2072.16, 60);
+INSERT INTO `rankings` VALUES(1588348, '1948-07-18', 2070.23, 26);
+INSERT INTO `rankings` VALUES(1588349, '1948-07-18', 1990.14, 70);
+INSERT INTO `rankings` VALUES(1588350, '1948-07-18', 1900.8, 6);
+INSERT INTO `rankings` VALUES(1588351, '1948-07-18', 1995.08, 17);
+INSERT INTO `rankings` VALUES(1588352, '1948-07-18', 2200.64, 14);
+INSERT INTO `rankings` VALUES(1588353, '1948-07-18', 1945.7, 55);
+INSERT INTO `rankings` VALUES(1588354, '1948-07-18', 2110.81, 43);
+INSERT INTO `rankings` VALUES(1588355, '1948-07-18', 2014.51, 81);
+INSERT INTO `rankings` VALUES(1588356, '1948-09-04', 2205.21, 14);
+INSERT INTO `rankings` VALUES(1588357, '1948-09-04', 2031.5, 73);
+INSERT INTO `rankings` VALUES(1588358, '1948-09-04', 2093.23, 15);
+INSERT INTO `rankings` VALUES(1588359, '1948-09-04', 2009.12, 28);
+INSERT INTO `rankings` VALUES(1588360, '1948-09-04', 1993.73, 83);
+INSERT INTO `rankings` VALUES(1588361, '1948-09-04', 1965.23, 39);
+INSERT INTO `rankings` VALUES(1588362, '1948-09-04', 2076.25, 26);
+INSERT INTO `rankings` VALUES(1588363, '1948-09-04', 1992.58, 70);
+INSERT INTO `rankings` VALUES(1588364, '1948-09-04', 1893.92, 6);
+INSERT INTO `rankings` VALUES(1588365, '1948-09-04', 1994.93, 82);
+INSERT INTO `rankings` VALUES(1588366, '1948-09-04', 2171.51, 32);
+INSERT INTO `rankings` VALUES(1588367, '1948-09-04', 2074.93, 60);
+INSERT INTO `rankings` VALUES(1588368, '1948-09-04', 1935.39, 7);
+INSERT INTO `rankings` VALUES(1588369, '1948-09-04', 2114.21, 43);
+INSERT INTO `rankings` VALUES(1588370, '1948-09-04', 2101.03, 1);
+INSERT INTO `rankings` VALUES(1588371, '1948-09-04', 2006.18, 75);
+INSERT INTO `rankings` VALUES(1588372, '1948-09-04', 1964.89, 27);
+INSERT INTO `rankings` VALUES(1588373, '1948-09-04', 1999.73, 41);
+INSERT INTO `rankings` VALUES(1588374, '1948-09-04', 1944.71, 55);
+INSERT INTO `rankings` VALUES(1588375, '1948-09-05', 1987.82, 73);
+INSERT INTO `rankings` VALUES(1588376, '1948-09-05', 2122.89, 1);
+INSERT INTO `rankings` VALUES(1588377, '1948-09-05', 2086.63, 60);
+INSERT INTO `rankings` VALUES(1588378, '1948-09-05', 2109.76, 26);
+INSERT INTO `rankings` VALUES(1588379, '1948-09-05', 1991.81, 70);
+INSERT INTO `rankings` VALUES(1588380, '1948-09-05', 1868.28, 6);
+INSERT INTO `rankings` VALUES(1588381, '1948-09-05', 1975.73, 82);
+INSERT INTO `rankings` VALUES(1588382, '1948-09-05', 1927.37, 39);
+INSERT INTO `rankings` VALUES(1588383, '1948-09-05', 2229.32, 14);
+INSERT INTO `rankings` VALUES(1588384, '1948-09-05', 1993.09, 27);
+INSERT INTO `rankings` VALUES(1588385, '1948-09-05', 1952.48, 55);
+INSERT INTO `rankings` VALUES(1588386, '1948-10-01', 1994.14, 90);
+INSERT INTO `rankings` VALUES(1588387, '1948-10-01', 1993.54, 80);
+INSERT INTO `rankings` VALUES(1588388, '1948-10-01', 2006.14, 84);
+INSERT INTO `rankings` VALUES(1588389, '1948-10-01', 2014.59, 2);
+INSERT INTO `rankings` VALUES(1588390, '1948-10-01', 2001.56, 33);
+INSERT INTO `rankings` VALUES(1588391, '1948-10-01', 2093.17, 26);
+INSERT INTO `rankings` VALUES(1588392, '1948-10-01', 1991.74, 91);
+INSERT INTO `rankings` VALUES(1588393, '1948-10-01', 1981.26, 51);
+INSERT INTO `rankings` VALUES(1588394, '1948-10-01', 1997.74, 88);
+INSERT INTO `rankings` VALUES(1588395, '1948-10-01', 2000.73, 27);
+INSERT INTO `rankings` VALUES(1588396, '1948-10-01', 2000.14, 86);
+INSERT INTO `rankings` VALUES(1588397, '1948-10-01', 1955.88, 55);
+INSERT INTO `rankings` VALUES(1588398, '1948-10-01', 1996.54, 89);
+INSERT INTO `rankings` VALUES(1588399, '1948-10-01', 1990.65, 36);
+INSERT INTO `rankings` VALUES(1588400, '1948-10-01', 1998.94, 87);
+INSERT INTO `rankings` VALUES(1588401, '1948-10-01', 1990.54, 92);
+INSERT INTO `rankings` VALUES(1588402, '1948-10-01', 1988.14, 94);
+INSERT INTO `rankings` VALUES(1588403, '1948-10-01', 2001.69, 73);
+INSERT INTO `rankings` VALUES(1588404, '1948-10-01', 1988.93, 82);
+INSERT INTO `rankings` VALUES(1588405, '1948-10-01', 1989.34, 93);
+INSERT INTO `rankings` VALUES(1588406, '1948-10-01', 2013.41, 37);
+INSERT INTO `rankings` VALUES(1588407, '1948-10-01', 2070.09, 60);
+INSERT INTO `rankings` VALUES(1588408, '1948-10-01', 2016.78, 28);
+INSERT INTO `rankings` VALUES(1588409, '1948-10-01', 2004.94, 85);
+INSERT INTO `rankings` VALUES(1588410, '1948-10-01', 2005.17, 57);
+INSERT INTO `rankings` VALUES(1588411, '1948-10-02', 1986.5, 73);
+INSERT INTO `rankings` VALUES(1588412, '1948-10-02', 2060.06, 37);
+INSERT INTO `rankings` VALUES(1588413, '1948-10-02', 1988.02, 93);
+INSERT INTO `rankings` VALUES(1588414, '1948-10-02', 2008.7, 86);
+INSERT INTO `rankings` VALUES(1588415, '1948-10-02', 2137.4, 26);
+INSERT INTO `rankings` VALUES(1588416, '1948-10-02', 2038.8, 28);
+INSERT INTO `rankings` VALUES(1588417, '1948-10-02', 1989.32, 36);
+INSERT INTO `rankings` VALUES(1588418, '1948-10-02', 1968.9, 29);
+INSERT INTO `rankings` VALUES(1588419, '1948-10-02', 1998.67, 99);
+INSERT INTO `rankings` VALUES(1588420, '1948-10-02', 2106.39, 60);
+INSERT INTO `rankings` VALUES(1588421, '1948-10-02', 1962.38, 92);
+INSERT INTO `rankings` VALUES(1588422, '1948-10-02', 1928.53, 88);
+INSERT INTO `rankings` VALUES(1588423, '1948-10-02', 1966.28, 100);
+INSERT INTO `rankings` VALUES(1588424, '1948-10-02', 1970.13, 84);
+INSERT INTO `rankings` VALUES(1588425, '1948-10-02', 2008.56, 98);
+INSERT INTO `rankings` VALUES(1588426, '1948-10-02', 2004, 55);
+INSERT INTO `rankings` VALUES(1588427, '1949-05-14', 1999, 30);
+INSERT INTO `rankings` VALUES(1588428, '1949-05-14', 1983.79, 90);
+INSERT INTO `rankings` VALUES(1588429, '1949-05-14', 1983.6, 84);
+INSERT INTO `rankings` VALUES(1588430, '1949-05-14', 2000.2, 102);
+INSERT INTO `rankings` VALUES(1588431, '1949-05-14', 1985.8, 104);
+INSERT INTO `rankings` VALUES(1588432, '1949-05-14', 1995.95, 33);
+INSERT INTO `rankings` VALUES(1588433, '1949-05-14', 2145.06, 26);
+INSERT INTO `rankings` VALUES(1588434, '1949-05-14', 1979.09, 91);
+INSERT INTO `rankings` VALUES(1588435, '1949-05-14', 1995.4, 95);
+INSERT INTO `rankings` VALUES(1588436, '1949-05-14', 2008.35, 27);
+INSERT INTO `rankings` VALUES(1588437, '1949-05-14', 2006.02, 86);
+INSERT INTO `rankings` VALUES(1588438, '1949-05-14', 1997.5, 55);
+INSERT INTO `rankings` VALUES(1588439, '1949-05-14', 2012.5, 2);
+INSERT INTO `rankings` VALUES(1588440, '1949-05-14', 1993.57, 36);
+INSERT INTO `rankings` VALUES(1588441, '1949-05-14', 1995.6, 82);
+INSERT INTO `rankings` VALUES(1588442, '1949-05-14', 1990.6, 96);
+INSERT INTO `rankings` VALUES(1588443, '1949-05-14', 2009.82, 57);
+INSERT INTO `rankings` VALUES(1588444, '1949-05-14', 1998.07, 73);
+INSERT INTO `rankings` VALUES(1588445, '1949-05-14', 1976.73, 93);
+INSERT INTO `rankings` VALUES(1588446, '1949-05-14', 2066.33, 37);
+INSERT INTO `rankings` VALUES(1588447, '1949-05-14', 1994.2, 103);
+INSERT INTO `rankings` VALUES(1588448, '1949-05-14', 2002.2, 34);
+INSERT INTO `rankings` VALUES(1588449, '1949-05-14', 2049.03, 28);
+INSERT INTO `rankings` VALUES(1588450, '1949-05-14', 2011.6, 85);
+INSERT INTO `rankings` VALUES(1588451, '1949-05-14', 1940.71, 7);
+INSERT INTO `rankings` VALUES(1588452, '1949-05-15', 2047.64, 55);
+INSERT INTO `rankings` VALUES(1588453, '1949-05-15', 1982.49, 99);
+INSERT INTO `rankings` VALUES(1588454, '1949-05-15', 2022.19, 82);
+INSERT INTO `rankings` VALUES(1588455, '1949-05-15', 1996.83, 30);
+INSERT INTO `rankings` VALUES(1588456, '1949-05-15', 2022.04, 95);
+INSERT INTO `rankings` VALUES(1588457, '1949-05-15', 2004.56, 34);
+INSERT INTO `rankings` VALUES(1588458, '1949-05-15', 1963.96, 33);
+INSERT INTO `rankings` VALUES(1588459, '1949-05-15', 1961.13, 103);
+INSERT INTO `rankings` VALUES(1588460, '1949-05-15', 1945.57, 86);
+INSERT INTO `rankings` VALUES(1588461, '1949-05-15', 2018.72, 36);
+INSERT INTO `rankings` VALUES(1588462, '1949-05-15', 1997.83, 106);
+INSERT INTO `rankings` VALUES(1588463, '1949-05-15', 1979.5, 28);
+INSERT INTO `rankings` VALUES(1588464, '1949-05-15', 2025.15, 105);
+INSERT INTO `rankings` VALUES(1588465, '1949-05-15', 1967.61, 90);
+INSERT INTO `rankings` VALUES(1588466, '1949-05-15', 1968.01, 108);
+INSERT INTO `rankings` VALUES(1588467, '1949-05-15', 2111.21, 37);
+INSERT INTO `rankings` VALUES(1588468, '1949-05-15', 2078.07, 73);
+INSERT INTO `rankings` VALUES(1588469, '1949-05-15', 1991.6, 102);
+INSERT INTO `rankings` VALUES(1588470, '1949-05-15', 1991.4, 107);
+INSERT INTO `rankings` VALUES(1588471, '1949-06-18', 2145.68, 26);
+INSERT INTO `rankings` VALUES(1588472, '1949-06-18', 2021.29, 82);
+INSERT INTO `rankings` VALUES(1588473, '1949-06-18', 2000.28, 109);
+INSERT INTO `rankings` VALUES(1588474, '1949-06-19', 1982.29, 110);
+INSERT INTO `rankings` VALUES(1588475, '1949-06-19', 2085.64, 55);
+INSERT INTO `rankings` VALUES(1588476, '1949-06-19', 2015.24, 95);
+INSERT INTO `rankings` VALUES(1588477, '1949-06-19', 2159.9, 26);
+INSERT INTO `rankings` VALUES(1588478, '1949-06-19', 1973.2, 103);
+INSERT INTO `rankings` VALUES(1588479, '1949-06-19', 1964.29, 112);
+INSERT INTO `rankings` VALUES(1588480, '1949-06-19', 2051.61, 15);
+INSERT INTO `rankings` VALUES(1588481, '1949-06-19', 2125.18, 60);
+INSERT INTO `rankings` VALUES(1588482, '1949-06-19', 2015.6, 30);
+INSERT INTO `rankings` VALUES(1588483, '1949-07-02', 2052.57, 15);
+INSERT INTO `rankings` VALUES(1588484, '1949-07-02', 2123.85, 60);
+INSERT INTO `rankings` VALUES(1588485, '1949-07-02', 1979.87, 28);
+INSERT INTO `rankings` VALUES(1588486, '1949-07-03', 1936.59, 133);
+INSERT INTO `rankings` VALUES(1588487, '1949-07-03', 2048.22, 28);
+INSERT INTO `rankings` VALUES(1588488, '1949-07-03', 2106.4, 55);
+INSERT INTO `rankings` VALUES(1588489, '1949-07-03', 2002.65, 95);
+INSERT INTO `rankings` VALUES(1588490, '1949-07-03', 2196.37, 26);
+INSERT INTO `rankings` VALUES(1588491, '1949-07-03', 1959.44, 103);
+INSERT INTO `rankings` VALUES(1588492, '1949-07-03', 2071.25, 82);
+INSERT INTO `rankings` VALUES(1588493, '1949-07-03', 1919.18, 21);
+INSERT INTO `rankings` VALUES(1588494, '1949-07-03', 1948.59, 145);
+INSERT INTO `rankings` VALUES(1588495, '1949-07-03', 1951.27, 62);
+INSERT INTO `rankings` VALUES(1588496, '1949-07-03', 2179.99, 60);
+INSERT INTO `rankings` VALUES(1588497, '1949-07-03', 1912.59, 114);
+INSERT INTO `rankings` VALUES(1588498, '1949-07-03', 1961.45, 8);
+INSERT INTO `rankings` VALUES(1588499, '1949-07-03', 2167.24, 1);
+INSERT INTO `rankings` VALUES(1588500, '1949-07-03', 2031.4, 27);
+INSERT INTO `rankings` VALUES(1588501, '1949-07-03', 2084.59, 73);
+INSERT INTO `rankings` VALUES(1588502, '1949-07-03', 2036.92, 30);
+INSERT INTO `rankings` VALUES(1588503, '1949-07-16', 2196.86, 26);
+INSERT INTO `rankings` VALUES(1588504, '1949-07-16', 2105.58, 55);
+INSERT INTO `rankings` VALUES(1588505, '1949-07-16', 2000.61, 109);
+INSERT INTO `rankings` VALUES(1588506, '1949-07-17', 2040.68, 2);
+INSERT INTO `rankings` VALUES(1588507, '1949-07-17', 2050.97, 30);
+INSERT INTO `rankings` VALUES(1588508, '1949-07-17', 1861.73, 6);
+INSERT INTO `rankings` VALUES(1588509, '1949-07-17', 2101.78, 55);
+INSERT INTO `rankings` VALUES(1588510, '1949-07-17', 2061.29, 28);
+INSERT INTO `rankings` VALUES(1588511, '1949-07-17', 1933.16, 8);
+INSERT INTO `rankings` VALUES(1588512, '1949-07-17', 2150.58, 1);
+INSERT INTO `rankings` VALUES(1588513, '1949-09-10', 2044.73, 30);
+INSERT INTO `rankings` VALUES(1588514, '1949-09-10', 1957.84, 103);
+INSERT INTO `rankings` VALUES(1588515, '1949-09-10', 1918.6, 39);
+INSERT INTO `rankings` VALUES(1588516, '1949-09-10', 2002.6, 45);
+INSERT INTO `rankings` VALUES(1588517, '1949-09-10', 1981.96, 104);
+INSERT INTO `rankings` VALUES(1588518, '1949-09-10', 2201.89, 26);
+INSERT INTO `rankings` VALUES(1588519, '1949-09-10', 2061.08, 15);
+INSERT INTO `rankings` VALUES(1588520, '1949-09-10', 2031, 27);
+INSERT INTO `rankings` VALUES(1588521, '1949-09-10', 1858.88, 6);
+INSERT INTO `rankings` VALUES(1588522, '1949-09-10', 2102.33, 55);
+INSERT INTO `rankings` VALUES(1588523, '1949-09-10', 2010, 111);
+INSERT INTO `rankings` VALUES(1588524, '1949-09-10', 2001.6, 117);
+INSERT INTO `rankings` VALUES(1588525, '1949-09-10', 2074.76, 82);
+INSERT INTO `rankings` VALUES(1588526, '1949-09-10', 2000.77, 78);
+INSERT INTO `rankings` VALUES(1588527, '1949-09-10', 2002.8, 116);
+INSERT INTO `rankings` VALUES(1588528, '1949-09-10', 2008.13, 57);
+INSERT INTO `rankings` VALUES(1588529, '1949-09-10', 1995.01, 75);
+INSERT INTO `rankings` VALUES(1588530, '1949-09-10', 1948.97, 16);
+INSERT INTO `rankings` VALUES(1588531, '1949-09-10', 2089.27, 73);
+INSERT INTO `rankings` VALUES(1588532, '1949-09-10', 2155.27, 1);
+INSERT INTO `rankings` VALUES(1588533, '1949-09-10', 1952.39, 62);
+INSERT INTO `rankings` VALUES(1588534, '1949-09-10', 1958.9, 112);
+INSERT INTO `rankings` VALUES(1588535, '1949-09-10', 2186.26, 60);
+INSERT INTO `rankings` VALUES(1588536, '1949-09-10', 2065.92, 28);
+INSERT INTO `rankings` VALUES(1588537, '1949-09-11', 2105.66, 73);
+INSERT INTO `rankings` VALUES(1588538, '1949-09-11', 2150.48, 1);
+INSERT INTO `rankings` VALUES(1588539, '1949-09-11', 1938.07, 104);
+INSERT INTO `rankings` VALUES(1588540, '1949-09-11', 1928.9, 16);
+INSERT INTO `rankings` VALUES(1588541, '1949-09-11', 2109.27, 82);
+INSERT INTO `rankings` VALUES(1588542, '1949-09-11', 1948.22, 103);
+INSERT INTO `rankings` VALUES(1588543, '1949-09-11', 2213.51, 60);
+INSERT INTO `rankings` VALUES(1588544, '1949-09-11', 2024.58, 57);
+INSERT INTO `rankings` VALUES(1588545, '1949-09-11', 2093.73, 28);
+INSERT INTO `rankings` VALUES(1588546, '1949-09-11', 1990.78, 75);
+INSERT INTO `rankings` VALUES(1588547, '1949-09-11', 1919.1, 112);
+INSERT INTO `rankings` VALUES(1588548, '1950-04-09', 2041.38, 2);
+INSERT INTO `rankings` VALUES(1588549, '1950-04-09', 2007.2, 109);
+INSERT INTO `rankings` VALUES(1588550, '1950-04-09', 2152.95, 1);
+INSERT INTO `rankings` VALUES(1588551, '1950-04-09', 2204.38, 26);
+INSERT INTO `rankings` VALUES(1588552, '1950-04-09', 1998.64, 118);
+INSERT INTO `rankings` VALUES(1588553, '1950-04-09', 1896.49, 13);
+INSERT INTO `rankings` VALUES(1588554, '1950-04-09', 2003.44, 119);
+INSERT INTO `rankings` VALUES(1588555, '1950-04-09', 2103.2, 82);
+INSERT INTO `rankings` VALUES(1588556, '1950-04-09', 2212.24, 60);
+INSERT INTO `rankings` VALUES(1588557, '1950-04-09', 2104.78, 55);
+INSERT INTO `rankings` VALUES(1588558, '1950-04-09', 1989.07, 12);
+INSERT INTO `rankings` VALUES(1588559, '1950-04-09', 1950.8, 62);
+INSERT INTO `rankings` VALUES(1588560, '1950-04-09', 1993.7, 83);
+INSERT INTO `rankings` VALUES(1588561, '1950-04-09', 1996.87, 48);
+INSERT INTO `rankings` VALUES(1588562, '1950-04-09', 2049.41, 30);
+INSERT INTO `rankings` VALUES(1588563, '1950-04-09', 2098.06, 73);
+INSERT INTO `rankings` VALUES(1588564, '1950-04-09', 1999.57, 34);
+INSERT INTO `rankings` VALUES(1588565, '1950-04-09', 2014.27, 36);
+INSERT INTO `rankings` VALUES(1588566, '1950-04-09', 2030.42, 57);
+INSERT INTO `rankings` VALUES(1588567, '1950-04-09', 1984.55, 99);
+INSERT INTO `rankings` VALUES(1588568, '1950-04-09', 1992.06, 107);
+INSERT INTO `rankings` VALUES(1588569, '1950-04-09', 1988.04, 84);
+INSERT INTO `rankings` VALUES(1588570, '1950-04-09', 1999.27, 121);
+INSERT INTO `rankings` VALUES(1588571, '1950-04-09', 2089.94, 28);
+INSERT INTO `rankings` VALUES(1588572, '1950-04-09', 2035.13, 27);
+INSERT INTO `rankings` VALUES(1588573, '1950-04-09', 2002.87, 120);
+INSERT INTO `rankings` VALUES(1588574, '1950-04-10', 1955.77, 118);
+INSERT INTO `rankings` VALUES(1588575, '1950-04-10', 2050.72, 109);
+INSERT INTO `rankings` VALUES(1588576, '1950-04-10', 2154.97, 1);
+INSERT INTO `rankings` VALUES(1588577, '1950-04-10', 1971.58, 12);
+INSERT INTO `rankings` VALUES(1588578, '1950-04-10', 1950.74, 62);
+INSERT INTO `rankings` VALUES(1588579, '1950-04-10', 1999.54, 83);
+INSERT INTO `rankings` VALUES(1588580, '1950-04-10', 2124.31, 55);
+INSERT INTO `rankings` VALUES(1588581, '1950-04-10', 2213.05, 26);
+INSERT INTO `rankings` VALUES(1588582, '1950-04-10', 1923.59, 8);
+INSERT INTO `rankings` VALUES(1588583, '1950-04-10', 1886.92, 13);
+INSERT INTO `rankings` VALUES(1588584, '1950-04-10', 2114.77, 73);
+INSERT INTO `rankings` VALUES(1588585, '1950-04-10', 1951.71, 48);
+INSERT INTO `rankings` VALUES(1588586, '1950-04-10', 1990, 34);
+INSERT INTO `rankings` VALUES(1588587, '1950-04-10', 1959.29, 99);
+INSERT INTO `rankings` VALUES(1588588, '1950-04-10', 2025.65, 107);
+INSERT INTO `rankings` VALUES(1588589, '1950-04-10', 2037.82, 57);
+INSERT INTO `rankings` VALUES(1588590, '1950-04-10', 2073.91, 27);
+INSERT INTO `rankings` VALUES(1588591, '1950-04-10', 1971.74, 121);
+INSERT INTO `rankings` VALUES(1588592, '1950-04-10', 2013.91, 120);
+INSERT INTO `rankings` VALUES(1588593, '1950-04-15', 2005.59, 122);
+INSERT INTO `rankings` VALUES(1588594, '1950-04-15', 1997.23, 66);
+INSERT INTO `rankings` VALUES(1588595, '1950-04-15', 2058.44, 109);
+INSERT INTO `rankings` VALUES(1588596, '1950-04-15', 2216.09, 26);
+INSERT INTO `rankings` VALUES(1588597, '1950-04-15', 2106.05, 73);
+INSERT INTO `rankings` VALUES(1588598, '1950-04-15', 2007.4, 117);
+INSERT INTO `rankings` VALUES(1588599, '1950-04-15', 2040.54, 2);
+INSERT INTO `rankings` VALUES(1588600, '1950-04-15', 2009.99, 119);
+INSERT INTO `rankings` VALUES(1588601, '1950-04-15', 2002.17, 116);
+INSERT INTO `rankings` VALUES(1588602, '1950-04-15', 1999.39, 78);
+INSERT INTO `rankings` VALUES(1588603, '1950-04-15', 2216.89, 60);
+INSERT INTO `rankings` VALUES(1588604, '1950-04-15', 2043.96, 30);
+INSERT INTO `rankings` VALUES(1588605, '1950-04-15', 1928.61, 133);
+INSERT INTO `rankings` VALUES(1588606, '1950-04-15', 2067.02, 27);
+INSERT INTO `rankings` VALUES(1588607, '1950-04-15', 2158.48, 1);
+INSERT INTO `rankings` VALUES(1588608, '1950-04-15', 2084.24, 28);
+INSERT INTO `rankings` VALUES(1588609, '1950-04-15', 2004.39, 123);
+INSERT INTO `rankings` VALUES(1588610, '1950-04-15', 1918.37, 39);
+INSERT INTO `rankings` VALUES(1588611, '1950-04-15', 2001.99, 124);
+INSERT INTO `rankings` VALUES(1588612, '1950-04-15', 1991.19, 125);
+INSERT INTO `rankings` VALUES(1588613, '1950-04-16', 2040.05, 2);
+INSERT INTO `rankings` VALUES(1588614, '1950-04-16', 2092.08, 109);
+INSERT INTO `rankings` VALUES(1588615, '1950-04-16', 2005.66, 116);
+INSERT INTO `rankings` VALUES(1588616, '1950-04-16', 2226.34, 26);
+INSERT INTO `rankings` VALUES(1588617, '1950-04-16', 2028.73, 122);
+INSERT INTO `rankings` VALUES(1588618, '1950-04-16', 1970.23, 66);
+INSERT INTO `rankings` VALUES(1588619, '1950-04-16', 2177.07, 60);
+INSERT INTO `rankings` VALUES(1588620, '1950-04-16', 2019.66, 123);
+INSERT INTO `rankings` VALUES(1588621, '1950-04-16', 1983.5, 124);
+INSERT INTO `rankings` VALUES(1588622, '1950-04-30', 1938.22, 8);
+INSERT INTO `rankings` VALUES(1588623, '1950-04-30', 1998.68, 126);
+INSERT INTO `rankings` VALUES(1588624, '1950-04-30', 1986.68, 127);
+INSERT INTO `rankings` VALUES(1588625, '1950-05-12', 2039.61, 2);
+INSERT INTO `rankings` VALUES(1588626, '1950-05-12', 1971.22, 110);
+INSERT INTO `rankings` VALUES(1588627, '1950-05-12', 2102.68, 37);
+INSERT INTO `rankings` VALUES(1588628, '1950-05-12', 1982.88, 136);
+INSERT INTO `rankings` VALUES(1588629, '1950-05-12', 2006.55, 36);
+INSERT INTO `rankings` VALUES(1588630, '1950-05-12', 2078.61, 15);
+INSERT INTO `rankings` VALUES(1588631, '1950-05-12', 2107.41, 73);
+INSERT INTO `rankings` VALUES(1588632, '1950-05-12', 1980.48, 131);
+INSERT INTO `rankings` VALUES(1588633, '1950-05-12', 1929.91, 103);
+INSERT INTO `rankings` VALUES(1588634, '1950-05-12', 2093.52, 82);
+INSERT INTO `rankings` VALUES(1588635, '1950-05-12', 2011.68, 22);
+INSERT INTO `rankings` VALUES(1588636, '1950-05-12', 2017.17, 79);
+INSERT INTO `rankings` VALUES(1588637, '1950-05-12', 1982.26, 51);
+INSERT INTO `rankings` VALUES(1588638, '1950-05-12', 2093.23, 28);
+INSERT INTO `rankings` VALUES(1588639, '1950-05-12', 2030.31, 57);
+INSERT INTO `rankings` VALUES(1588640, '1950-05-12', 2123.07, 55);
+INSERT INTO `rankings` VALUES(1588641, '1950-05-12', 1993.36, 84);
+INSERT INTO `rankings` VALUES(1588642, '1950-05-12', 2078.6, 27);
+INSERT INTO `rankings` VALUES(1588643, '1950-05-12', 2103.82, 109);
+INSERT INTO `rankings` VALUES(1588644, '1950-05-12', 1927.64, 104);
+INSERT INTO `rankings` VALUES(1588645, '1950-05-12', 1958.91, 7);
+INSERT INTO `rankings` VALUES(1588646, '1950-05-13', 1955.85, 131);
+INSERT INTO `rankings` VALUES(1588647, '1950-05-13', 1956.24, 36);
+INSERT INTO `rankings` VALUES(1588648, '1950-05-13', 2095.63, 79);
+INSERT INTO `rankings` VALUES(1588649, '1950-05-13', 2083.43, 37);
+INSERT INTO `rankings` VALUES(1588650, '1950-05-13', 1887.08, 103);
+INSERT INTO `rankings` VALUES(1588651, '1950-05-13', 2032.76, 57);
+INSERT INTO `rankings` VALUES(1588652, '1950-05-13', 2052.95, 82);
+INSERT INTO `rankings` VALUES(1588653, '1950-05-13', 2162.46, 15);
+INSERT INTO `rankings` VALUES(1588654, '1950-05-13', 1871.49, 136);
+INSERT INTO `rankings` VALUES(1588655, '1950-05-13', 2001.02, 107);
+INSERT INTO `rankings` VALUES(1588656, '1950-05-13', 2138.45, 27);
+INSERT INTO `rankings` VALUES(1588657, '1950-05-13', 2036.99, 7);
+INSERT INTO `rankings` VALUES(1588658, '1950-05-13', 2133.97, 55);
+INSERT INTO `rankings` VALUES(1588659, '1950-05-20', 2133.12, 55);
+INSERT INTO `rankings` VALUES(1588660, '1950-05-20', 2046.7, 2);
+INSERT INTO `rankings` VALUES(1588661, '1950-05-20', 2026.58, 119);
+INSERT INTO `rankings` VALUES(1588662, '1950-05-20', 2004, 83);
+INSERT INTO `rankings` VALUES(1588663, '1950-05-20', 1998.47, 116);
+INSERT INTO `rankings` VALUES(1588664, '1950-05-20', 2227.71, 26);
+INSERT INTO `rankings` VALUES(1588665, '1950-05-20', 2018.78, 122);
+INSERT INTO `rankings` VALUES(1588666, '1950-05-20', 2065.77, 82);
+INSERT INTO `rankings` VALUES(1588667, '1950-05-20', 2029, 57);
+INSERT INTO `rankings` VALUES(1588668, '1950-05-20', 1879.4, 103);
+INSERT INTO `rankings` VALUES(1588669, '1950-05-20', 2178.98, 60);
+INSERT INTO `rankings` VALUES(1588670, '1950-05-20', 2104.68, 79);
+INSERT INTO `rankings` VALUES(1588671, '1950-05-20', 2073.89, 37);
+INSERT INTO `rankings` VALUES(1588672, '1950-05-20', 2026.83, 30);
+INSERT INTO `rankings` VALUES(1588673, '1950-05-20', 2173.05, 15);
+INSERT INTO `rankings` VALUES(1588674, '1950-05-20', 1907.23, 21);
+INSERT INTO `rankings` VALUES(1588675, '1950-05-20', 1973.11, 12);
+INSERT INTO `rankings` VALUES(1588676, '1950-05-20', 2158.05, 1);
+INSERT INTO `rankings` VALUES(1588677, '1950-05-20', 2084.8, 28);
+INSERT INTO `rankings` VALUES(1588678, '1950-05-20', 2103.87, 73);
+INSERT INTO `rankings` VALUES(1588679, '1950-05-20', 2118.86, 109);
+INSERT INTO `rankings` VALUES(1588680, '1950-05-21', 1970.42, 122);
+INSERT INTO `rankings` VALUES(1588681, '1950-05-21', 2238.57, 109);
+INSERT INTO `rankings` VALUES(1588682, '1950-05-21', 2034.8, 55);
+INSERT INTO `rankings` VALUES(1588683, '1950-05-21', 2058.43, 15);
+INSERT INTO `rankings` VALUES(1588684, '1950-05-21', 1938.65, 12);
+INSERT INTO `rankings` VALUES(1588685, '1950-05-21', 2165.99, 2);
+INSERT INTO `rankings` VALUES(1588686, '1950-05-21', 2050.45, 103);
+INSERT INTO `rankings` VALUES(1588687, '1950-05-21', 1949.33, 116);
+INSERT INTO `rankings` VALUES(1588688, '1950-05-21', 1974.78, 119);
+INSERT INTO `rankings` VALUES(1588689, '1950-05-21', 2213.43, 1);
+INSERT INTO `rankings` VALUES(1588690, '1950-05-21', 2258.03, 60);
+INSERT INTO `rankings` VALUES(1588691, '1950-05-21', 2018.49, 79);
+INSERT INTO `rankings` VALUES(1588692, '1950-05-21', 1976.13, 57);
+INSERT INTO `rankings` VALUES(1588693, '1950-05-21', 1908.51, 21);
+INSERT INTO `rankings` VALUES(1588694, '1950-05-21', 2121.15, 37);
+INSERT INTO `rankings` VALUES(1588695, '1950-05-21', 2018.03, 73);
+INSERT INTO `rankings` VALUES(1588696, '1950-05-21', 2155.27, 28);
+INSERT INTO `rankings` VALUES(1588697, '1950-05-21', 1962.13, 83);
+INSERT INTO `rankings` VALUES(1588698, '1950-06-03', 2152.46, 2);
+INSERT INTO `rankings` VALUES(1588699, '1950-06-03', 2246.38, 109);
+INSERT INTO `rankings` VALUES(1588700, '1950-06-03', 2202.92, 1);
+INSERT INTO `rankings` VALUES(1588701, '1950-06-03', 2031.82, 79);
+INSERT INTO `rankings` VALUES(1588702, '1950-06-03', 1997.38, 45);
+INSERT INTO `rankings` VALUES(1588703, '1950-06-03', 2006.78, 117);
+INSERT INTO `rankings` VALUES(1588704, '1950-06-03', 2044.85, 103);
+INSERT INTO `rankings` VALUES(1588705, '1950-06-03', 1897.6, 21);
+INSERT INTO `rankings` VALUES(1588706, '1950-06-03', 2072.33, 82);
+INSERT INTO `rankings` VALUES(1588707, '1950-06-03', 2015.69, 22);
+INSERT INTO `rankings` VALUES(1588708, '1950-06-03', 2258.79, 60);
+INSERT INTO `rankings` VALUES(1588709, '1950-06-03', 2071.7, 15);
+INSERT INTO `rankings` VALUES(1588710, '1950-06-03', 2036.25, 55);
+INSERT INTO `rankings` VALUES(1588711, '1950-06-03', 2231.09, 26);
+INSERT INTO `rankings` VALUES(1588712, '1950-06-03', 2018.57, 73);
+INSERT INTO `rankings` VALUES(1588713, '1950-06-03', 2154.96, 28);
+INSERT INTO `rankings` VALUES(1588714, '1950-06-03', 2043.15, 7);
+INSERT INTO `rankings` VALUES(1588715, '1950-06-03', 1938.02, 145);
+INSERT INTO `rankings` VALUES(1588716, '1950-06-04', 2063.82, 73);
+INSERT INTO `rankings` VALUES(1588717, '1950-06-04', 1883.13, 145);
+INSERT INTO `rankings` VALUES(1588718, '1950-06-04', 2098.88, 2);
+INSERT INTO `rankings` VALUES(1588719, '1950-06-04', 1988.65, 45);
+INSERT INTO `rankings` VALUES(1588720, '1950-06-04', 2055.96, 117);
+INSERT INTO `rankings` VALUES(1588721, '1950-06-04', 1985.33, 103);
+INSERT INTO `rankings` VALUES(1588722, '1950-06-04', 1931.15, 21);
+INSERT INTO `rankings` VALUES(1588723, '1950-06-04', 1917.9, 22);
+INSERT INTO `rankings` VALUES(1588724, '1950-06-04', 2120.64, 79);
+INSERT INTO `rankings` VALUES(1588725, '1950-06-04', 1936.2, 7);
+INSERT INTO `rankings` VALUES(1588726, '1950-06-04', 2156.65, 28);
+INSERT INTO `rankings` VALUES(1588727, '1950-06-04', 2163.32, 15);
+INSERT INTO `rankings` VALUES(1588728, '1950-06-04', 2107.6, 55);
+INSERT INTO `rankings` VALUES(1588729, '1950-06-14', 1948.24, 48);
+INSERT INTO `rankings` VALUES(1588730, '1950-06-14', 1870.87, 136);
+INSERT INTO `rankings` VALUES(1588731, '1950-06-14', 1933.08, 104);
+INSERT INTO `rankings` VALUES(1588732, '1950-06-14', 2062.64, 73);
+INSERT INTO `rankings` VALUES(1588733, '1950-06-14', 1958.67, 36);
+INSERT INTO `rankings` VALUES(1588734, '1950-06-14', 1984.12, 57);
+INSERT INTO `rankings` VALUES(1588735, '1950-06-14', 2135.22, 27);
+INSERT INTO `rankings` VALUES(1588736, '1950-06-14', 2122.99, 37);
+INSERT INTO `rankings` VALUES(1588737, '1950-06-14', 2012.03, 120);
+INSERT INTO `rankings` VALUES(1588738, '1950-06-14', 2147.94, 28);
+INSERT INTO `rankings` VALUES(1588739, '1950-06-14', 1966.63, 121);
+INSERT INTO `rankings` VALUES(1588740, '1950-06-14', 2016.16, 85);
+INSERT INTO `rankings` VALUES(1588741, '1950-06-14', 2002.97, 107);
+INSERT INTO `rankings` VALUES(1588742, '1950-06-15', 2089.68, 73);
+INSERT INTO `rankings` VALUES(1588743, '1950-06-15', 1855.03, 136);
+INSERT INTO `rankings` VALUES(1588744, '1950-06-15', 1906.72, 104);
+INSERT INTO `rankings` VALUES(1588745, '1950-06-15', 2155.34, 37);
+INSERT INTO `rankings` VALUES(1588746, '1950-06-15', 1969.7, 36);
+INSERT INTO `rankings` VALUES(1588747, '1950-06-15', 2119.91, 27);
+INSERT INTO `rankings` VALUES(1588748, '1950-06-15', 2032.46, 57);
+INSERT INTO `rankings` VALUES(1588749, '1950-06-15', 1934.2, 121);
+INSERT INTO `rankings` VALUES(1588750, '1950-06-15', 2094.94, 28);
+INSERT INTO `rankings` VALUES(1588751, '1950-06-15', 2018.25, 85);
+INSERT INTO `rankings` VALUES(1588752, '1950-06-15', 2025.08, 107);
+INSERT INTO `rankings` VALUES(1588753, '1950-06-17', 1859.01, 6);
+INSERT INTO `rankings` VALUES(1588754, '1950-06-17', 1964.7, 110);
+INSERT INTO `rankings` VALUES(1588755, '1950-06-17', 1877.62, 145);
+INSERT INTO `rankings` VALUES(1588756, '1950-06-17', 2172.03, 15);
+INSERT INTO `rankings` VALUES(1588757, '1950-06-17', 2232.92, 26);
+INSERT INTO `rankings` VALUES(1588758, '1950-06-17', 1973.43, 103);
+INSERT INTO `rankings` VALUES(1588759, '1950-06-17', 2076.14, 82);
+INSERT INTO `rankings` VALUES(1588760, '1950-06-17', 1949.86, 62);
+INSERT INTO `rankings` VALUES(1588761, '1950-06-17', 2127.57, 79);
+INSERT INTO `rankings` VALUES(1588762, '1950-06-17', 2255.05, 60);
+INSERT INTO `rankings` VALUES(1588763, '1950-06-17', 1938.3, 7);
+INSERT INTO `rankings` VALUES(1588764, '1950-06-17', 2106.98, 55);
+INSERT INTO `rankings` VALUES(1588765, '1950-06-17', 2203.98, 1);
+INSERT INTO `rankings` VALUES(1588766, '1950-06-17', 2250.98, 109);
+INSERT INTO `rankings` VALUES(1588767, '1950-06-18', 1919.33, 110);
+INSERT INTO `rankings` VALUES(1588768, '1950-06-18', 2295.6, 109);
+INSERT INTO `rankings` VALUES(1588769, '1950-06-18', 2176.14, 79);
+INSERT INTO `rankings` VALUES(1588770, '1950-06-18', 2189.3, 26);
+INSERT INTO `rankings` VALUES(1588771, '1950-06-18', 1949.57, 103);
+INSERT INTO `rankings` VALUES(1588772, '1950-06-18', 1968.65, 62);
+INSERT INTO `rankings` VALUES(1588773, '1950-06-18', 2234.85, 60);
+INSERT INTO `rankings` VALUES(1588774, '1950-06-18', 2185.99, 15);
+INSERT INTO `rankings` VALUES(1588775, '1950-06-18', 2160.59, 55);
+INSERT INTO `rankings` VALUES(1588776, '1950-06-18', 1831.12, 145);
+INSERT INTO `rankings` VALUES(1588777, '1950-07-01', 2087.41, 2);
+INSERT INTO `rankings` VALUES(1588778, '1950-07-01', 2301.67, 109);
+INSERT INTO `rankings` VALUES(1588779, '1950-07-01', 1962.27, 116);
+INSERT INTO `rankings` VALUES(1588780, '1950-07-01', 2163.02, 55);
+INSERT INTO `rankings` VALUES(1588781, '1950-07-01', 1955.03, 36);
+INSERT INTO `rankings` VALUES(1588782, '1950-07-01', 2194.52, 15);
+INSERT INTO `rankings` VALUES(1588783, '1950-07-01', 1881.76, 13);
+INSERT INTO `rankings` VALUES(1588784, '1950-07-01', 1983.8, 119);
+INSERT INTO `rankings` VALUES(1588785, '1950-07-01', 1869.69, 6);
+INSERT INTO `rankings` VALUES(1588786, '1950-07-01', 1943.29, 103);
+INSERT INTO `rankings` VALUES(1588787, '1950-07-01', 2183.49, 79);
+INSERT INTO `rankings` VALUES(1588788, '1950-07-01', 1959.91, 83);
+INSERT INTO `rankings` VALUES(1588789, '1950-07-01', 1956.68, 7);
+INSERT INTO `rankings` VALUES(1588790, '1950-07-01', 2052.24, 117);
+INSERT INTO `rankings` VALUES(1588791, '1950-07-01', 2181.36, 1);
+INSERT INTO `rankings` VALUES(1588792, '1950-07-01', 2111.42, 27);
+INSERT INTO `rankings` VALUES(1588793, '1950-07-01', 2086.6, 82);
+INSERT INTO `rankings` VALUES(1588794, '1950-07-01', 1975.64, 62);
+INSERT INTO `rankings` VALUES(1588795, '1950-07-01', 2008.6, 30);
+INSERT INTO `rankings` VALUES(1588796, '1950-07-02', 1875.66, 6);
+INSERT INTO `rankings` VALUES(1588797, '1950-07-02', 2325.32, 109);
+INSERT INTO `rankings` VALUES(1588798, '1950-07-02', 1870.99, 13);
+INSERT INTO `rankings` VALUES(1588799, '1950-07-02', 2123.06, 15);
+INSERT INTO `rankings` VALUES(1588800, '1950-07-02', 2092.57, 82);
+INSERT INTO `rankings` VALUES(1588801, '1950-07-02', 2210.01, 79);
+INSERT INTO `rankings` VALUES(1588802, '1950-07-02', 2041.89, 30);
+INSERT INTO `rankings` VALUES(1588803, '1950-07-02', 1901.87, 7);
+INSERT INTO `rankings` VALUES(1588804, '1950-07-02', 2152.25, 55);
+INSERT INTO `rankings` VALUES(1588805, '1950-07-02', 2012.32, 83);
+INSERT INTO `rankings` VALUES(1588806, '1950-07-08', 1914.32, 110);
+INSERT INTO `rankings` VALUES(1588807, '1950-07-08', 1989.84, 140);
+INSERT INTO `rankings` VALUES(1588808, '1950-07-08', 1909.33, 104);
+INSERT INTO `rankings` VALUES(1588809, '1950-07-08', 1861.63, 136);
+INSERT INTO `rankings` VALUES(1588810, '1950-07-08', 1997.04, 137);
+INSERT INTO `rankings` VALUES(1588811, '1950-07-08', 2093, 73);
+INSERT INTO `rankings` VALUES(1588812, '1950-07-08', 2158.57, 37);
+INSERT INTO `rankings` VALUES(1588813, '1950-07-08', 2038.2, 57);
+INSERT INTO `rankings` VALUES(1588814, '1950-07-08', 2093.72, 28);
+INSERT INTO `rankings` VALUES(1588815, '1950-07-08', 1968.03, 36);
+INSERT INTO `rankings` VALUES(1588816, '1950-07-08', 1993.44, 138);
+INSERT INTO `rankings` VALUES(1588817, '1950-07-08', 1995.84, 139);
+INSERT INTO `rankings` VALUES(1588818, '1950-07-08', 1831.21, 145);
+INSERT INTO `rankings` VALUES(1588819, '1950-07-08', 2003.97, 120);
+INSERT INTO `rankings` VALUES(1588820, '1950-07-08', 1966.97, 90);
+INSERT INTO `rankings` VALUES(1588821, '1950-07-08', 2029.44, 107);
+INSERT INTO `rankings` VALUES(1588822, '1950-07-08', 1988.64, 141);
+INSERT INTO `rankings` VALUES(1588823, '1950-07-08', 2112.56, 27);
+INSERT INTO `rankings` VALUES(1588824, '1950-07-08', 2021.21, 85);
+INSERT INTO `rankings` VALUES(1588825, '1950-07-08', 2048.96, 30);
+INSERT INTO `rankings` VALUES(1588826, '1950-07-09', 1979.55, 125);
+INSERT INTO `rankings` VALUES(1588827, '1950-07-09', 1996.33, 62);
+INSERT INTO `rankings` VALUES(1588828, '1950-07-09', 1920.73, 103);
+INSERT INTO `rankings` VALUES(1588829, '1950-07-09', 1986.52, 78);
+INSERT INTO `rankings` VALUES(1588830, '1950-07-09', 2017.04, 128);
+INSERT INTO `rankings` VALUES(1588831, '1950-07-09', 1957.04, 132);
+INSERT INTO `rankings` VALUES(1588832, '1950-07-09', 2154.87, 15);
+INSERT INTO `rankings` VALUES(1588833, '1950-07-09', 2016.81, 41);
+INSERT INTO `rankings` VALUES(1588834, '1950-07-09', 2328.72, 109);
+INSERT INTO `rankings` VALUES(1588835, '1950-07-09', 2111.42, 73);
+INSERT INTO `rankings` VALUES(1588836, '1950-07-09', 1955.86, 137);
+INSERT INTO `rankings` VALUES(1588837, '1950-07-09', 1925.55, 110);
+INSERT INTO `rankings` VALUES(1588838, '1950-07-09', 2167.4, 37);
+INSERT INTO `rankings` VALUES(1588839, '1950-07-09', 1937.8, 90);
+INSERT INTO `rankings` VALUES(1588840, '1950-07-09', 1952.99, 138);
+INSERT INTO `rankings` VALUES(1588841, '1950-07-09', 1821.28, 145);
+INSERT INTO `rankings` VALUES(1588842, '1950-07-09', 1930.12, 99);
+INSERT INTO `rankings` VALUES(1588843, '1950-07-09', 1882.54, 136);
+INSERT INTO `rankings` VALUES(1588844, '1950-07-09', 2094.42, 30);
+INSERT INTO `rankings` VALUES(1588845, '1950-07-09', 2004.92, 120);
+INSERT INTO `rankings` VALUES(1588846, '1950-07-09', 2127.99, 27);
+INSERT INTO `rankings` VALUES(1588847, '1950-07-09', 2058.13, 107);
+INSERT INTO `rankings` VALUES(1588848, '1950-07-15', 2103.54, 73);
+INSERT INTO `rankings` VALUES(1588849, '1950-07-15', 2331.16, 109);
+INSERT INTO `rankings` VALUES(1588850, '1950-07-15', 2184.13, 1);
+INSERT INTO `rankings` VALUES(1588851, '1950-07-15', 2232.68, 60);
+INSERT INTO `rankings` VALUES(1588852, '1950-07-15', 1986.75, 45);
+INSERT INTO `rankings` VALUES(1588853, '1950-07-15', 2189.52, 26);
+INSERT INTO `rankings` VALUES(1588854, '1950-07-15', 2093.87, 82);
+INSERT INTO `rankings` VALUES(1588855, '1950-07-15', 1922.83, 103);
+INSERT INTO `rankings` VALUES(1588856, '1950-07-15', 1995.44, 62);
+INSERT INTO `rankings` VALUES(1588857, '1950-07-15', 2007.66, 83);
+INSERT INTO `rankings` VALUES(1588858, '1950-07-15', 1905.58, 7);
+INSERT INTO `rankings` VALUES(1588859, '1950-07-15', 1936.74, 12);
+INSERT INTO `rankings` VALUES(1588860, '1950-07-15', 2086.19, 28);
+INSERT INTO `rankings` VALUES(1588861, '1950-07-15', 2157.34, 15);
+INSERT INTO `rankings` VALUES(1588862, '1950-07-15', 1994.02, 119);
+INSERT INTO `rankings` VALUES(1588863, '1950-07-15', 2153.97, 55);
+INSERT INTO `rankings` VALUES(1588864, '1950-07-16', 2066.86, 73);
+INSERT INTO `rankings` VALUES(1588865, '1950-07-16', 2245.08, 109);
+INSERT INTO `rankings` VALUES(1588866, '1950-07-16', 2169.68, 60);
+INSERT INTO `rankings` VALUES(1588867, '1950-07-16', 2010.74, 45);
+INSERT INTO `rankings` VALUES(1588868, '1950-07-16', 1999.58, 12);
+INSERT INTO `rankings` VALUES(1588869, '1950-07-16', 2064.67, 119);
+INSERT INTO `rankings` VALUES(1588870, '1950-07-16', 1934.01, 103);
+INSERT INTO `rankings` VALUES(1588871, '1950-07-16', 2047.83, 62);
+INSERT INTO `rankings` VALUES(1588872, '1950-07-16', 2015.86, 83);
+INSERT INTO `rankings` VALUES(1588873, '1950-07-16', 2142.62, 15);
+INSERT INTO `rankings` VALUES(1588874, '1950-07-16', 2115.6, 1);
+INSERT INTO `rankings` VALUES(1588875, '1950-07-16', 2193.74, 55);
+INSERT INTO `rankings` VALUES(1588876, '1950-07-23', 1912.78, 104);
+INSERT INTO `rankings` VALUES(1588877, '1950-07-23', 2213.3, 55);
+INSERT INTO `rankings` VALUES(1588878, '1950-07-23', 2197.45, 26);
+INSERT INTO `rankings` VALUES(1588879, '1950-07-23', 2044.57, 119);
+INSERT INTO `rankings` VALUES(1588880, '1950-07-23', 1910.72, 103);
+INSERT INTO `rankings` VALUES(1588881, '1950-07-23', 2179.41, 60);
+INSERT INTO `rankings` VALUES(1588882, '1950-07-23', 2083.96, 28);
+INSERT INTO `rankings` VALUES(1588883, '1950-07-23', 2099.37, 30);
+INSERT INTO `rankings` VALUES(1588884, '1950-07-29', 2071.63, 73);
+INSERT INTO `rankings` VALUES(1588885, '1950-07-29', 1819.99, 145);
+INSERT INTO `rankings` VALUES(1588886, '1950-07-29', 2200.68, 26);
+INSERT INTO `rankings` VALUES(1588887, '1950-07-29', 1905.42, 104);
+INSERT INTO `rankings` VALUES(1588888, '1950-07-29', 2054.59, 117);
+INSERT INTO `rankings` VALUES(1588889, '1950-07-29', 2088.05, 2);
+INSERT INTO `rankings` VALUES(1588890, '1950-07-29', 1914.23, 103);
+INSERT INTO `rankings` VALUES(1588891, '1950-07-29', 1984.38, 70);
+INSERT INTO `rankings` VALUES(1588892, '1950-07-29', 2039.52, 119);
+INSERT INTO `rankings` VALUES(1588893, '1950-07-29', 1954.59, 116);
+INSERT INTO `rankings` VALUES(1588894, '1950-07-29', 2183.83, 60);
+INSERT INTO `rankings` VALUES(1588895, '1950-07-29', 2146.29, 15);
+INSERT INTO `rankings` VALUES(1588896, '1950-07-29', 1932.84, 21);
+INSERT INTO `rankings` VALUES(1588897, '1950-07-29', 1996.58, 75);
+INSERT INTO `rankings` VALUES(1588898, '1950-07-29', 2118.33, 1);
+INSERT INTO `rankings` VALUES(1588899, '1950-07-29', 2079.89, 28);
+INSERT INTO `rankings` VALUES(1588900, '1950-07-29', 2123.61, 27);
+INSERT INTO `rankings` VALUES(1588901, '1950-07-29', 2017.57, 83);
+INSERT INTO `rankings` VALUES(1588902, '1950-07-29', 1904.44, 7);
+INSERT INTO `rankings` VALUES(1588903, '1950-07-29', 2248.96, 109);
+INSERT INTO `rankings` VALUES(1588904, '1950-07-30', 2084.01, 2);
+INSERT INTO `rankings` VALUES(1588905, '1950-07-30', 2275.88, 109);
+INSERT INTO `rankings` VALUES(1588906, '1950-07-30', 2041.1, 1);
+INSERT INTO `rankings` VALUES(1588907, '1950-07-30', 2156.34, 26);
+INSERT INTO `rankings` VALUES(1588908, '1950-07-30', 1920.26, 103);
+INSERT INTO `rankings` VALUES(1588909, '1950-07-30', 1928.29, 116);
+INSERT INTO `rankings` VALUES(1588910, '1950-07-30', 1801.07, 145);
+INSERT INTO `rankings` VALUES(1588911, '1950-07-30', 2132.42, 15);
+INSERT INTO `rankings` VALUES(1588912, '1950-07-30', 2186.03, 60);
+INSERT INTO `rankings` VALUES(1588913, '1950-07-30', 1972.41, 7);
+INSERT INTO `rankings` VALUES(1588914, '1950-07-30', 2014.42, 117);
+INSERT INTO `rankings` VALUES(1588915, '1950-07-30', 2112.45, 73);
+INSERT INTO `rankings` VALUES(1588916, '1950-07-30', 2069.13, 75);
+INSERT INTO `rankings` VALUES(1588917, '1950-07-30', 2025.96, 83);
+INSERT INTO `rankings` VALUES(1588918, '1950-08-12', 2166, 37);
+INSERT INTO `rankings` VALUES(1588919, '1950-08-12', 2114.18, 30);
+INSERT INTO `rankings` VALUES(1588920, '1950-08-12', 1877.01, 136);
+INSERT INTO `rankings` VALUES(1588921, '1950-08-12', 2045.08, 57);
+INSERT INTO `rankings` VALUES(1588922, '1950-08-12', 1985.24, 149);
+INSERT INTO `rankings` VALUES(1588923, '1950-08-14', 2000.12, 151);
+INSERT INTO `rankings` VALUES(1588924, '1950-08-14', 2096.07, 82);
+INSERT INTO `rankings` VALUES(1588925, '1950-08-14', 2215.29, 55);
+INSERT INTO `rankings` VALUES(1588926, '1950-08-14', 2048.98, 62);
+INSERT INTO `rankings` VALUES(1588927, '1950-08-14', 2011.06, 117);
+INSERT INTO `rankings` VALUES(1588928, '1950-08-14', 1980.37, 78);
+INSERT INTO `rankings` VALUES(1588929, '1950-08-14', 1993.52, 152);
+INSERT INTO `rankings` VALUES(1588930, '1950-08-14', 1936.72, 16);
+INSERT INTO `rankings` VALUES(1588931, '1950-08-14', 1928.92, 116);
+INSERT INTO `rankings` VALUES(1588932, '1950-08-14', 2212.86, 79);
+INSERT INTO `rankings` VALUES(1588933, '1950-08-14', 1943.42, 8);
+INSERT INTO `rankings` VALUES(1588934, '1950-08-14', 2106.28, 73);
+INSERT INTO `rankings` VALUES(1588935, '1950-08-14', 2079.57, 28);
+INSERT INTO `rankings` VALUES(1588936, '1950-08-14', 1991.42, 80);
+INSERT INTO `rankings` VALUES(1588937, '1950-08-14', 2278.53, 109);
+INSERT INTO `rankings` VALUES(1588938, '1950-08-15', 1994.3, 151);
+INSERT INTO `rankings` VALUES(1588939, '1950-08-15', 2222.17, 55);
+INSERT INTO `rankings` VALUES(1588940, '1950-08-15', 2219.94, 79);
+INSERT INTO `rankings` VALUES(1588941, '1950-08-15', 2004.27, 117);
+INSERT INTO `rankings` VALUES(1588942, '1950-08-15', 2101.52, 82);
+INSERT INTO `rankings` VALUES(1588943, '1950-08-15', 2050.76, 62);
+INSERT INTO `rankings` VALUES(1588944, '1950-08-15', 1920.89, 8);
+INSERT INTO `rankings` VALUES(1588945, '1950-08-15', 2292.47, 109);
+INSERT INTO `rankings` VALUES(1588946, '1950-08-25', 1998.95, 146);
+INSERT INTO `rankings` VALUES(1588947, '1950-08-25', 2116.24, 30);
+INSERT INTO `rankings` VALUES(1588948, '1950-08-25', 2135.44, 15);
+INSERT INTO `rankings` VALUES(1588949, '1950-08-25', 2102.15, 82);
+INSERT INTO `rankings` VALUES(1588950, '1950-08-25', 1994.31, 87);
+INSERT INTO `rankings` VALUES(1588951, '1950-08-25', 1930.22, 99);
+INSERT INTO `rankings` VALUES(1588952, '1950-08-25', 2046.47, 57);
+INSERT INTO `rankings` VALUES(1588953, '1950-08-25', 2125.55, 27);
+INSERT INTO `rankings` VALUES(1588954, '1950-08-25', 1931.83, 121);
+INSERT INTO `rankings` VALUES(1588955, '1950-08-25', 2049.68, 62);
+INSERT INTO `rankings` VALUES(1588956, '1950-08-25', 1907.83, 104);
+INSERT INTO `rankings` VALUES(1588957, '1950-08-25', 2294.23, 109);
+INSERT INTO `rankings` VALUES(1588958, '1950-08-25', 2083.26, 2);
+INSERT INTO `rankings` VALUES(1588959, '1950-08-25', 2168.04, 37);
+INSERT INTO `rankings` VALUES(1588960, '1950-08-25', 1917, 103);
+INSERT INTO `rankings` VALUES(1588961, '1950-08-25', 1969.28, 36);
+INSERT INTO `rankings` VALUES(1588962, '1950-08-25', 1915.15, 39);
+INSERT INTO `rankings` VALUES(1588963, '1950-08-25', 1949.87, 48);
+INSERT INTO `rankings` VALUES(1588964, '1950-08-25', 2179, 60);
+INSERT INTO `rankings` VALUES(1588965, '1950-08-25', 2061.79, 107);
+INSERT INTO `rankings` VALUES(1588966, '1950-08-25', 2017.37, 128);
+INSERT INTO `rankings` VALUES(1588967, '1950-08-25', 1973.58, 7);
+INSERT INTO `rankings` VALUES(1588968, '1950-08-26', 2077.29, 2);
+INSERT INTO `rankings` VALUES(1588969, '1950-08-26', 2303.79, 109);
+INSERT INTO `rankings` VALUES(1588970, '1950-08-26', 2025.89, 62);
+INSERT INTO `rankings` VALUES(1588971, '1950-08-26', 2123.33, 37);
+INSERT INTO `rankings` VALUES(1588972, '1950-08-26', 1942.39, 87);
+INSERT INTO `rankings` VALUES(1588973, '1950-08-26', 2083.27, 57);
+INSERT INTO `rankings` VALUES(1588974, '1950-08-26', 1953.06, 36);
+INSERT INTO `rankings` VALUES(1588975, '1950-08-26', 2041.57, 128);
+INSERT INTO `rankings` VALUES(1588976, '1950-08-26', 1895.96, 48);
+INSERT INTO `rankings` VALUES(1588977, '1950-08-26', 2152.34, 30);
+INSERT INTO `rankings` VALUES(1588978, '1950-08-26', 2180.19, 15);
+INSERT INTO `rankings` VALUES(1588979, '1950-08-26', 1922.55, 99);
+INSERT INTO `rankings` VALUES(1588980, '1950-08-26', 2077.76, 107);
+INSERT INTO `rankings` VALUES(1588981, '1950-08-26', 2010.39, 7);
+INSERT INTO `rankings` VALUES(1588982, '1950-09-02', 2138.15, 30);
+INSERT INTO `rankings` VALUES(1588983, '1950-09-02', 1938.11, 112);
+INSERT INTO `rankings` VALUES(1588984, '1950-09-02', 2035.7, 83);
+INSERT INTO `rankings` VALUES(1588985, '1950-09-02', 2212.57, 55);
+INSERT INTO `rankings` VALUES(1588986, '1950-09-02', 1973.78, 148);
+INSERT INTO `rankings` VALUES(1588987, '1950-09-02', 2192.25, 15);
+INSERT INTO `rankings` VALUES(1588988, '1950-09-02', 2066.59, 2);
+INSERT INTO `rankings` VALUES(1588989, '1950-09-02', 2226.46, 79);
+INSERT INTO `rankings` VALUES(1588990, '1950-09-02', 2009.4, 12);
+INSERT INTO `rankings` VALUES(1588991, '1950-09-02', 2081.4, 75);
+INSERT INTO `rankings` VALUES(1588992, '1950-09-02', 2312.51, 109);
+INSERT INTO `rankings` VALUES(1588993, '1950-09-02', 1896.53, 104);
+INSERT INTO `rankings` VALUES(1588994, '1950-09-02', 1991.56, 117);
+INSERT INTO `rankings` VALUES(1588995, '1950-09-02', 1961.93, 70);
+INSERT INTO `rankings` VALUES(1588996, '1950-09-02', 1960.67, 78);
+INSERT INTO `rankings` VALUES(1588997, '1950-09-02', 1951.95, 116);
+INSERT INTO `rankings` VALUES(1588998, '1950-09-02', 2068.95, 57);
+INSERT INTO `rankings` VALUES(1588999, '1950-09-02', 2128.95, 43);
+INSERT INTO `rankings` VALUES(1589000, '1950-09-02', 2053.76, 1);
+INSERT INTO `rankings` VALUES(1589001, '1950-09-02', 2096.76, 73);
+INSERT INTO `rankings` VALUES(1589002, '1950-09-02', 2094.52, 82);
+INSERT INTO `rankings` VALUES(1589003, '1950-09-02', 2005.52, 125);
+INSERT INTO `rankings` VALUES(1589004, '1950-09-02', 2017.24, 62);
+INSERT INTO `rankings` VALUES(1589005, '1950-09-02', 1947.11, 16);
+INSERT INTO `rankings` VALUES(1589006, '1950-09-02', 1909.78, 103);
+INSERT INTO `rankings` VALUES(1589007, '1950-09-02', 2192.73, 60);
+INSERT INTO `rankings` VALUES(1589008, '1950-09-02', 2075.11, 28);
+INSERT INTO `rankings` VALUES(1589009, '1950-09-03', 2065.71, 73);
+INSERT INTO `rankings` VALUES(1589010, '1950-09-03', 2100.33, 30);
+INSERT INTO `rankings` VALUES(1589011, '1950-09-03', 2209.01, 60);
+INSERT INTO `rankings` VALUES(1589012, '1950-09-03', 2095.83, 82);
+INSERT INTO `rankings` VALUES(1589013, '1950-09-03', 2233.51, 15);
+INSERT INTO `rankings` VALUES(1589014, '1950-09-03', 2238.23, 79);
+INSERT INTO `rankings` VALUES(1589015, '1950-09-03', 2194.54, 55);
+INSERT INTO `rankings` VALUES(1589016, '1950-09-03', 2021.8, 125);
+INSERT INTO `rankings` VALUES(1589017, '1950-09-30', 2085.94, 73);
+INSERT INTO `rankings` VALUES(1589018, '1950-09-30', 2047.26, 30);
+INSERT INTO `rankings` VALUES(1589019, '1950-09-30', 1956.54, 36);
+INSERT INTO `rankings` VALUES(1589020, '1950-09-30', 2146.87, 37);
+INSERT INTO `rankings` VALUES(1589021, '1950-09-30', 1879.45, 103);
+INSERT INTO `rankings` VALUES(1589022, '1950-09-30', 1905.94, 87);
+INSERT INTO `rankings` VALUES(1589023, '1950-09-30', 2033.58, 128);
+INSERT INTO `rankings` VALUES(1589024, '1950-09-30', 2002.72, 120);
+INSERT INTO `rankings` VALUES(1589025, '1950-09-30', 1944.23, 90);
+INSERT INTO `rankings` VALUES(1589026, '1950-09-30', 2105.88, 28);
+INSERT INTO `rankings` VALUES(1589027, '1950-09-30', 2160.76, 27);
+INSERT INTO `rankings` VALUES(1589028, '1950-09-30', 2088.13, 107);
+INSERT INTO `rankings` VALUES(1589029, '1950-10-28', 1937.42, 16);
+INSERT INTO `rankings` VALUES(1589030, '1950-10-28', 2002.41, 84);
+INSERT INTO `rankings` VALUES(1589031, '1950-10-28', 2088.19, 75);
+INSERT INTO `rankings` VALUES(1589032, '1950-10-28', 1892.15, 104);
+INSERT INTO `rankings` VALUES(1589033, '1950-10-28', 1990.81, 74);
+INSERT INTO `rankings` VALUES(1589034, '1950-10-28', 1999.21, 154);
+INSERT INTO `rankings` VALUES(1589035, '1950-10-28', 1918.1, 8);
+INSERT INTO `rankings` VALUES(1589036, '1950-10-28', 1962.57, 118);
+INSERT INTO `rankings` VALUES(1589037, '1950-10-28', 2194.72, 55);
+INSERT INTO `rankings` VALUES(1589038, '1950-10-28', 2065.41, 2);
+INSERT INTO `rankings` VALUES(1589039, '1950-10-28', 2011.53, 12);
+INSERT INTO `rankings` VALUES(1589040, '1950-10-28', 2094.6, 82);
+INSERT INTO `rankings` VALUES(1589041, '1950-10-28', 1957.69, 116);
+INSERT INTO `rankings` VALUES(1589042, '1950-10-28', 2006.89, 7);
+INSERT INTO `rankings` VALUES(1589043, '1950-10-28', 2164.57, 27);
+INSERT INTO `rankings` VALUES(1589044, '1950-10-28', 1998.01, 153);
+INSERT INTO `rankings` VALUES(1589045, '1950-10-28', 2029.44, 83);
+INSERT INTO `rankings` VALUES(1589046, '1950-10-28', 2089.8, 73);
+INSERT INTO `rankings` VALUES(1589047, '1950-10-28', 2031.16, 125);
+INSERT INTO `rankings` VALUES(1589048, '1950-10-28', 1873.21, 103);
+INSERT INTO `rankings` VALUES(1589049, '1950-10-28', 2214.05, 60);
+INSERT INTO `rankings` VALUES(1589050, '1950-10-28', 2100.37, 28);
+INSERT INTO `rankings` VALUES(1589051, '1950-10-29', 1881.7, 104);
+INSERT INTO `rankings` VALUES(1589052, '1950-10-29', 2124.29, 55);
+INSERT INTO `rankings` VALUES(1589053, '1950-10-29', 2100.73, 73);
+INSERT INTO `rankings` VALUES(1589054, '1950-10-29', 1919.68, 16);
+INSERT INTO `rankings` VALUES(1589055, '1950-10-29', 2104.88, 82);
+INSERT INTO `rankings` VALUES(1589056, '1950-10-29', 2237.43, 60);
+INSERT INTO `rankings` VALUES(1589057, '1950-10-29', 2011.42, 7);
+INSERT INTO `rankings` VALUES(1589058, '1950-10-29', 1933.54, 8);
+INSERT INTO `rankings` VALUES(1589059, '1950-10-29', 2111.34, 75);
+INSERT INTO `rankings` VALUES(1589060, '1950-10-29', 1969.81, 153);
+INSERT INTO `rankings` VALUES(1589061, '1950-10-29', 2070.27, 125);
+INSERT INTO `rankings` VALUES(1589062, '1951-03-10', 1931.52, 133);
+INSERT INTO `rankings` VALUES(1589063, '1951-03-10', 2072.91, 125);
+INSERT INTO `rankings` VALUES(1589064, '1951-03-10', 2240.1, 60);
+INSERT INTO `rankings` VALUES(1589065, '1951-03-10', 2158.48, 26);
+INSERT INTO `rankings` VALUES(1589066, '1951-03-10', 1921.55, 16);
+INSERT INTO `rankings` VALUES(1589067, '1951-03-10', 1973.61, 66);
+INSERT INTO `rankings` VALUES(1589068, '1951-03-10', 1994.43, 155);
+INSERT INTO `rankings` VALUES(1589069, '1951-03-10', 2235.42, 15);
+INSERT INTO `rankings` VALUES(1589070, '1951-03-10', 1930.88, 21);
+INSERT INTO `rankings` VALUES(1589071, '1951-03-10', 1995.63, 156);
+INSERT INTO `rankings` VALUES(1589072, '1951-03-10', 2098.14, 28);
+INSERT INTO `rankings` VALUES(1589073, '1951-03-10', 2120.9, 55);
+INSERT INTO `rankings` VALUES(1589074, '1951-03-11', 1963.42, 133);
+INSERT INTO `rankings` VALUES(1589075, '1951-03-11', 2086.11, 125);
+INSERT INTO `rankings` VALUES(1589076, '1951-03-11', 2178.37, 26);
+INSERT INTO `rankings` VALUES(1589077, '1951-03-11', 1930.43, 16);
+INSERT INTO `rankings` VALUES(1589078, '1951-03-11', 1971.83, 155);
+INSERT INTO `rankings` VALUES(1589079, '1951-03-11', 2199.8, 60);
+INSERT INTO `rankings` VALUES(1589080, '1951-03-11', 2109.92, 55);
+INSERT INTO `rankings` VALUES(1589081, '1951-03-25', 2102.92, 73);
+INSERT INTO `rankings` VALUES(1589082, '1951-03-25', 2102.99, 82);
+INSERT INTO `rankings` VALUES(1589083, '1951-03-25', 2028.16, 83);
+INSERT INTO `rankings` VALUES(1589084, '1951-03-25', 2203.49, 60);
+INSERT INTO `rankings` VALUES(1589085, '1951-03-25', 2181.61, 26);
+INSERT INTO `rankings` VALUES(1589086, '1951-03-25', 1927.28, 16);
+INSERT INTO `rankings` VALUES(1589087, '1951-03-25', 1926.52, 21);
+INSERT INTO `rankings` VALUES(1589088, '1951-03-25', 2234.58, 15);
+INSERT INTO `rankings` VALUES(1589089, '1951-03-25', 2090.17, 125);
+INSERT INTO `rankings` VALUES(1589090, '1951-03-25', 2009.68, 7);
+INSERT INTO `rankings` VALUES(1589091, '1951-03-25', 2112.74, 55);
+INSERT INTO `rankings` VALUES(1589092, '1951-03-25', 2008.98, 12);
+INSERT INTO `rankings` VALUES(1589093, '1951-03-25', 1927.92, 8);
+INSERT INTO `rankings` VALUES(1589094, '1951-03-25', 1965.9, 118);
+INSERT INTO `rankings` VALUES(1589095, '1951-03-25', 1965.53, 133);
+INSERT INTO `rankings` VALUES(1589096, '1951-03-25', 1882.89, 104);
+INSERT INTO `rankings` VALUES(1589097, '1951-03-25', 1995.59, 135);
+INSERT INTO `rankings` VALUES(1589098, '1951-03-25', 2006.7, 95);
+INSERT INTO `rankings` VALUES(1589099, '1951-03-25', 2143.38, 37);
+INSERT INTO `rankings` VALUES(1589100, '1951-03-25', 1946.79, 90);
+INSERT INTO `rankings` VALUES(1589101, '1951-03-25', 1869.73, 103);
+INSERT INTO `rankings` VALUES(1589102, '1951-03-25', 2030.8, 128);
+INSERT INTO `rankings` VALUES(1589103, '1951-03-25', 2087.4, 107);
+INSERT INTO `rankings` VALUES(1589104, '1951-03-25', 2100.08, 28);
+INSERT INTO `rankings` VALUES(1589105, '1951-03-25', 2164.87, 27);
+INSERT INTO `rankings` VALUES(1589106, '1951-03-25', 2007.57, 120);
+INSERT INTO `rankings` VALUES(1589107, '1951-03-26', 1953.55, 133);
+INSERT INTO `rankings` VALUES(1589108, '1951-03-26', 2128.26, 55);
+INSERT INTO `rankings` VALUES(1589109, '1951-03-26', 2199.61, 26);
+INSERT INTO `rankings` VALUES(1589110, '1951-03-26', 2095.32, 82);
+INSERT INTO `rankings` VALUES(1589111, '1951-03-26', 1907.12, 16);
+INSERT INTO `rankings` VALUES(1589112, '1951-03-26', 2228.7, 15);
+INSERT INTO `rankings` VALUES(1589113, '1951-03-26', 2021.85, 7);
+INSERT INTO `rankings` VALUES(1589114, '1951-03-26', 1966.79, 135);
+INSERT INTO `rankings` VALUES(1589115, '1951-03-26', 1878.89, 103);
+INSERT INTO `rankings` VALUES(1589116, '1951-03-26', 2023.32, 128);
+INSERT INTO `rankings` VALUES(1589117, '1951-03-26', 2094.76, 107);
+INSERT INTO `rankings` VALUES(1589118, '1951-03-26', 1982.26, 120);
+INSERT INTO `rankings` VALUES(1589119, '1951-03-26', 2120.33, 28);
+INSERT INTO `rankings` VALUES(1589120, '1951-03-26', 1971.61, 90);
+INSERT INTO `rankings` VALUES(1589121, '1951-04-21', 1883.46, 104);
+INSERT INTO `rankings` VALUES(1589122, '1951-04-21', 2042.4, 30);
+INSERT INTO `rankings` VALUES(1589123, '1951-04-21', 2058.16, 2);
+INSERT INTO `rankings` VALUES(1589124, '1951-04-21', 1964.07, 135);
+INSERT INTO `rankings` VALUES(1589125, '1951-04-21', 1903.51, 16);
+INSERT INTO `rankings` VALUES(1589126, '1951-04-21', 1930.84, 21);
+INSERT INTO `rankings` VALUES(1589127, '1951-04-21', 1931.33, 112);
+INSERT INTO `rankings` VALUES(1589128, '1951-04-21', 2022.97, 128);
+INSERT INTO `rankings` VALUES(1589129, '1951-04-21', 2207.53, 60);
+INSERT INTO `rankings` VALUES(1589130, '1951-04-21', 2094, 125);
+INSERT INTO `rankings` VALUES(1589131, '1951-04-21', 1958.38, 133);
+INSERT INTO `rankings` VALUES(1589132, '1951-04-21', 2202.92, 26);
+INSERT INTO `rankings` VALUES(1589133, '1951-04-21', 2107.29, 73);
+INSERT INTO `rankings` VALUES(1589134, '1951-04-21', 2122.74, 28);
+INSERT INTO `rankings` VALUES(1589135, '1951-04-21', 2160.81, 27);
+INSERT INTO `rankings` VALUES(1589136, '1951-04-21', 2022.33, 7);
+INSERT INTO `rankings` VALUES(1589137, '1951-04-21', 2129.71, 55);
+INSERT INTO `rankings` VALUES(1589138, '1951-04-22', 1881.52, 104);
+INSERT INTO `rankings` VALUES(1589139, '1951-04-22', 2125, 125);
+INSERT INTO `rankings` VALUES(1589140, '1951-04-22', 2115.81, 26);
+INSERT INTO `rankings` VALUES(1589141, '1951-04-22', 2025.84, 133);
+INSERT INTO `rankings` VALUES(1589142, '1951-04-22', 1976.37, 135);
+INSERT INTO `rankings` VALUES(1589143, '1951-04-22', 2021.07, 2);
+INSERT INTO `rankings` VALUES(1589144, '1951-04-22', 1897.81, 16);
+INSERT INTO `rankings` VALUES(1589145, '1951-04-22', 1962.22, 112);
+INSERT INTO `rankings` VALUES(1589146, '1951-04-22', 2235.81, 60);
+INSERT INTO `rankings` VALUES(1589147, '1951-04-22', 1985.83, 21);
+INSERT INTO `rankings` VALUES(1589148, '1951-04-22', 2039.85, 128);
+INSERT INTO `rankings` VALUES(1589149, '1951-04-22', 2047.18, 28);
+INSERT INTO `rankings` VALUES(1589150, '1951-04-22', 2007.97, 30);
+INSERT INTO `rankings` VALUES(1589151, '1951-04-27', 1963.84, 118);
+INSERT INTO `rankings` VALUES(1589152, '1951-04-27', 1992.87, 21);
+INSERT INTO `rankings` VALUES(1589153, '1951-04-27', 2030.15, 83);
+INSERT INTO `rankings` VALUES(1589154, '1951-04-27', 2102.16, 73);
+INSERT INTO `rankings` VALUES(1589155, '1951-04-27', 2014.94, 12);
+INSERT INTO `rankings` VALUES(1589156, '1951-04-27', 2014.4, 2);
+INSERT INTO `rankings` VALUES(1589157, '1951-04-27', 1893.76, 16);
+INSERT INTO `rankings` VALUES(1589158, '1951-04-27', 2029.47, 133);
+INSERT INTO `rankings` VALUES(1589159, '1951-04-27', 1967.22, 155);
+INSERT INTO `rankings` VALUES(1589160, '1951-04-27', 2223.57, 15);
+INSERT INTO `rankings` VALUES(1589161, '1951-04-27', 2022.83, 7);
+INSERT INTO `rankings` VALUES(1589162, '1951-04-27', 2134.17, 55);
+INSERT INTO `rankings` VALUES(1589163, '1951-04-27', 1976.45, 135);
+INSERT INTO `rankings` VALUES(1589164, '1951-04-27', 2047.99, 28);
+INSERT INTO `rankings` VALUES(1589165, '1951-04-27', 2011.15, 30);
+INSERT INTO `rankings` VALUES(1589166, '1951-04-28', 1993.42, 2);
+INSERT INTO `rankings` VALUES(1589167, '1951-04-28', 2026.5, 30);
+INSERT INTO `rankings` VALUES(1589168, '1951-04-28', 2050.95, 133);
+INSERT INTO `rankings` VALUES(1589169, '1951-04-28', 2013.91, 12);
+INSERT INTO `rankings` VALUES(1589170, '1951-04-28', 1891.62, 16);
+INSERT INTO `rankings` VALUES(1589171, '1951-04-28', 1931.6, 155);
+INSERT INTO `rankings` VALUES(1589172, '1951-04-28', 2051.6, 28);
+INSERT INTO `rankings` VALUES(1589173, '1951-04-28', 2153.5, 55);
+INSERT INTO `rankings` VALUES(1589174, '1951-05-04', 2099.23, 73);
+INSERT INTO `rankings` VALUES(1589175, '1951-05-04', 2314.42, 109);
+INSERT INTO `rankings` VALUES(1589176, '1951-05-04', 1882.39, 104);
+INSERT INTO `rankings` VALUES(1589177, '1951-05-04', 1998.52, 117);
+INSERT INTO `rankings` VALUES(1589178, '1951-05-04', 1874.42, 103);
+INSERT INTO `rankings` VALUES(1589179, '1951-05-04', 2041.42, 128);
+INSERT INTO `rankings` VALUES(1589180, '1951-05-04', 2033.09, 83);
+INSERT INTO `rankings` VALUES(1589181, '1951-05-04', 2096.55, 107);
+INSERT INTO `rankings` VALUES(1589182, '1951-05-04', 1970.61, 90);
+INSERT INTO `rankings` VALUES(1589183, '1951-05-04', 2149.72, 55);
+INSERT INTO `rankings` VALUES(1589184, '1951-05-04', 1994.18, 157);
+INSERT INTO `rankings` VALUES(1589185, '1951-05-04', 2163.31, 27);
+INSERT INTO `rankings` VALUES(1589186, '1951-05-04', 2019.71, 85);
+INSERT INTO `rankings` VALUES(1589187, '1951-05-04', 1877.97, 136);
+INSERT INTO `rankings` VALUES(1589188, '1951-05-04', 1891.37, 48);
+INSERT INTO `rankings` VALUES(1589189, '1951-05-04', 2056.13, 28);
+INSERT INTO `rankings` VALUES(1589190, '1951-05-04', 1959.63, 36);
+INSERT INTO `rankings` VALUES(1589191, '1951-05-04', 2226.39, 15);
+INSERT INTO `rankings` VALUES(1589192, '1951-05-04', 2017.58, 12);
+INSERT INTO `rankings` VALUES(1589193, '1951-05-04', 2092.03, 82);
+INSERT INTO `rankings` VALUES(1589194, '1951-05-04', 1990.93, 21);
+INSERT INTO `rankings` VALUES(1589195, '1951-05-04', 1922.19, 99);
+INSERT INTO `rankings` VALUES(1589196, '1951-05-04', 1980.57, 120);
+INSERT INTO `rankings` VALUES(1589197, '1951-05-04', 1993.1, 158);
+INSERT INTO `rankings` VALUES(1589198, '1951-05-04', 2144.64, 37);
+INSERT INTO `rankings` VALUES(1589199, '1951-05-04', 1905.94, 87);
+INSERT INTO `rankings` VALUES(1589200, '1951-05-04', 2132.06, 43);
+INSERT INTO `rankings` VALUES(1589201, '1951-05-04', 1891.92, 16);
+INSERT INTO `rankings` VALUES(1589202, '1951-05-05', 1986.31, 16);
+INSERT INTO `rankings` VALUES(1589203, '1951-05-05', 2129.91, 90);
+INSERT INTO `rankings` VALUES(1589204, '1951-05-05', 1901.85, 21);
+INSERT INTO `rankings` VALUES(1589205, '1951-05-05', 2141.36, 55);
+INSERT INTO `rankings` VALUES(1589206, '1951-05-05', 1836.33, 104);
+INSERT INTO `rankings` VALUES(1589207, '1951-05-05', 2196.92, 15);
+INSERT INTO `rankings` VALUES(1589208, '1951-05-05', 1860.96, 99);
+INSERT INTO `rankings` VALUES(1589209, '1951-05-05', 2050.3, 117);
+INSERT INTO `rankings` VALUES(1589210, '1951-05-05', 2236.94, 27);
+INSERT INTO `rankings` VALUES(1589211, '1951-05-05', 1841.97, 48);
+INSERT INTO `rankings` VALUES(1589212, '1951-05-05', 2265.63, 109);
+INSERT INTO `rankings` VALUES(1589213, '1951-05-05', 1995.01, 87);
+INSERT INTO `rankings` VALUES(1589214, '1951-05-05', 2052.68, 12);
+INSERT INTO `rankings` VALUES(1589215, '1951-05-05', 1883.41, 36);
+INSERT INTO `rankings` VALUES(1589216, '1951-05-05', 2101.82, 82);
+INSERT INTO `rankings` VALUES(1589217, '1951-05-05', 2077.94, 28);
+INSERT INTO `rankings` VALUES(1589218, '1951-05-05', 2129.07, 43);
+INSERT INTO `rankings` VALUES(1589219, '1951-05-05', 1942.81, 83);
+INSERT INTO `rankings` VALUES(1589220, '1951-05-05', 1986.67, 73);
+INSERT INTO `rankings` VALUES(1589221, '1951-05-05', 1833.54, 136);
+INSERT INTO `rankings` VALUES(1589222, '1951-05-05', 2137.81, 37);
+INSERT INTO `rankings` VALUES(1589223, '1951-05-05', 1975.29, 103);
+INSERT INTO `rankings` VALUES(1589224, '1951-05-05', 2068.26, 128);
+INSERT INTO `rankings` VALUES(1589225, '1951-05-05', 2039.77, 120);
+INSERT INTO `rankings` VALUES(1589226, '1951-05-05', 1903.76, 157);
+INSERT INTO `rankings` VALUES(1589227, '1951-05-05', 2054.06, 85);
+INSERT INTO `rankings` VALUES(1589228, '1951-05-19', 1995.95, 73);
+INSERT INTO `rankings` VALUES(1589229, '1951-05-19', 2139.78, 55);
+INSERT INTO `rankings` VALUES(1589230, '1951-05-19', 1970.04, 118);
+INSERT INTO `rankings` VALUES(1589231, '1951-05-19', 2051.96, 12);
+INSERT INTO `rankings` VALUES(1589232, '1951-05-19', 1985.99, 16);
+INSERT INTO `rankings` VALUES(1589233, '1951-05-19', 2104.96, 82);
+INSERT INTO `rankings` VALUES(1589234, '1951-05-19', 2034.26, 119);
+INSERT INTO `rankings` VALUES(1589235, '1951-05-19', 2199.21, 15);
+INSERT INTO `rankings` VALUES(1589236, '1951-05-19', 1948.28, 83);
+INSERT INTO `rankings` VALUES(1589237, '1951-05-19', 2020.69, 7);
+INSERT INTO `rankings` VALUES(1589238, '1951-05-19', 1994.48, 126);
+INSERT INTO `rankings` VALUES(1589239, '1951-05-19', 1993.36, 159);
+INSERT INTO `rankings` VALUES(1589240, '1951-05-19', 2014.41, 62);
+INSERT INTO `rankings` VALUES(1589241, '1951-05-19', 2262.93, 109);
+INSERT INTO `rankings` VALUES(1589242, '1951-05-20', 1987.83, 73);
+INSERT INTO `rankings` VALUES(1589243, '1951-05-20', 2060.84, 119);
+INSERT INTO `rankings` VALUES(1589244, '1951-05-20', 2147.19, 55);
+INSERT INTO `rankings` VALUES(1589245, '1951-05-20', 2007.14, 62);
+INSERT INTO `rankings` VALUES(1589246, '1951-05-20', 1960.29, 126);
+INSERT INTO `rankings` VALUES(1589247, '1951-05-20', 2101.94, 82);
+INSERT INTO `rankings` VALUES(1589248, '1951-05-20', 1994.93, 16);
+INSERT INTO `rankings` VALUES(1589249, '1951-05-20', 2216.98, 15);
+INSERT INTO `rankings` VALUES(1589250, '1951-05-20', 1893.73, 21);
+INSERT INTO `rankings` VALUES(1589251, '1951-05-26', 2007.48, 73);
+INSERT INTO `rankings` VALUES(1589252, '1951-05-26', 2098.94, 82);
+INSERT INTO `rankings` VALUES(1589253, '1951-05-26', 2033.32, 30);
+INSERT INTO `rankings` VALUES(1589254, '1951-05-26', 2063.93, 128);
+INSERT INTO `rankings` VALUES(1589255, '1951-05-26', 2128.05, 26);
+INSERT INTO `rankings` VALUES(1589256, '1951-05-26', 1979.09, 2);
+INSERT INTO `rankings` VALUES(1589257, '1951-05-26', 1964.59, 103);
+INSERT INTO `rankings` VALUES(1589258, '1951-05-26', 1999.7, 16);
+INSERT INTO `rankings` VALUES(1589259, '1951-05-26', 2058.53, 119);
+INSERT INTO `rankings` VALUES(1589260, '1951-05-26', 1992.42, 160);
+INSERT INTO `rankings` VALUES(1589261, '1951-05-26', 1945.2, 112);
+INSERT INTO `rankings` VALUES(1589262, '1951-05-26', 2225.74, 15);
+INSERT INTO `rankings` VALUES(1589263, '1951-05-26', 2234.93, 60);
+INSERT INTO `rankings` VALUES(1589264, '1951-05-26', 2054.79, 133);
+INSERT INTO `rankings` VALUES(1589265, '1951-05-26', 1890.57, 21);
+INSERT INTO `rankings` VALUES(1589266, '1951-05-26', 2118.22, 75);
+INSERT INTO `rankings` VALUES(1589267, '1951-05-26', 2139, 43);
+INSERT INTO `rankings` VALUES(1589268, '1951-05-26', 2017.44, 7);
+INSERT INTO `rankings` VALUES(1589269, '1951-05-26', 2271.32, 109);
+INSERT INTO `rankings` VALUES(1589270, '1951-05-26', 1973.51, 34);
+INSERT INTO `rankings` VALUES(1589271, '1951-05-26', 2148.96, 55);
+INSERT INTO `rankings` VALUES(1589272, '1951-05-27', 2053.04, 133);
+INSERT INTO `rankings` VALUES(1589273, '1951-05-27', 2337.48, 109);
+INSERT INTO `rankings` VALUES(1589274, '1951-05-27', 2107.62, 55);
+INSERT INTO `rankings` VALUES(1589275, '1951-05-27', 2221.15, 60);
+INSERT INTO `rankings` VALUES(1589276, '1951-05-27', 1971.26, 26);
+INSERT INTO `rankings` VALUES(1589277, '1951-05-27', 2092.51, 2);
+INSERT INTO `rankings` VALUES(1589278, '1951-05-27', 2078.34, 82);
+INSERT INTO `rankings` VALUES(1589279, '1951-05-27', 1929.59, 103);
+INSERT INTO `rankings` VALUES(1589280, '1951-05-27', 2118.26, 128);
+INSERT INTO `rankings` VALUES(1589281, '1951-05-27', 1916.76, 30);
+INSERT INTO `rankings` VALUES(1589282, '1951-05-27', 2283.17, 15);
+INSERT INTO `rankings` VALUES(1589283, '1951-05-27', 1915.35, 21);
+INSERT INTO `rankings` VALUES(1589284, '1951-05-27', 1896.07, 112);
+INSERT INTO `rankings` VALUES(1589285, '1951-05-27', 2085.89, 73);
+INSERT INTO `rankings` VALUES(1589286, '1951-05-27', 2205.71, 43);
+INSERT INTO `rankings` VALUES(1589287, '1951-05-27', 2217.52, 75);
+INSERT INTO `rankings` VALUES(1589288, '1951-05-27', 1874.11, 16);
+INSERT INTO `rankings` VALUES(1589289, '1951-06-01', 2101.83, 55);
+INSERT INTO `rankings` VALUES(1589290, '1951-06-01', 2089.39, 73);
+INSERT INTO `rankings` VALUES(1589291, '1951-06-01', 1828.27, 136);
+INSERT INTO `rankings` VALUES(1589292, '1951-06-01', 2083.06, 2);
+INSERT INTO `rankings` VALUES(1589293, '1951-06-01', 2140.95, 37);
+INSERT INTO `rankings` VALUES(1589294, '1951-06-01', 1925.36, 103);
+INSERT INTO `rankings` VALUES(1589295, '1951-06-01', 2125.62, 90);
+INSERT INTO `rankings` VALUES(1589296, '1951-06-01', 2072.42, 82);
+INSERT INTO `rankings` VALUES(1589297, '1951-06-01', 2002.07, 161);
+INSERT INTO `rankings` VALUES(1589298, '1951-06-01', 1887.67, 36);
+INSERT INTO `rankings` VALUES(1589299, '1951-06-01', 2286.04, 15);
+INSERT INTO `rankings` VALUES(1589300, '1951-06-01', 2101.41, 107);
+INSERT INTO `rankings` VALUES(1589301, '1951-06-01', 2041.56, 120);
+INSERT INTO `rankings` VALUES(1589302, '1951-06-01', 1862.21, 99);
+INSERT INTO `rankings` VALUES(1589303, '1951-06-01', 2001.89, 84);
+INSERT INTO `rankings` VALUES(1589304, '1951-06-01', 2239.76, 27);
+INSERT INTO `rankings` VALUES(1589305, '1951-06-01', 1845.39, 104);
+INSERT INTO `rankings` VALUES(1589306, '1951-06-01', 2021.76, 7);
+INSERT INTO `rankings` VALUES(1589307, '1951-06-01', 1891.59, 112);
+INSERT INTO `rankings` VALUES(1589308, '1951-06-02', 2008.03, 2);
+INSERT INTO `rankings` VALUES(1589309, '1951-06-02', 2047.17, 82);
+INSERT INTO `rankings` VALUES(1589310, '1951-06-02', 2101.7, 55);
+INSERT INTO `rankings` VALUES(1589311, '1951-06-02', 1894.42, 36);
+INSERT INTO `rankings` VALUES(1589312, '1951-06-02', 1837.87, 99);
+INSERT INTO `rankings` VALUES(1589313, '1951-06-02', 2156.6, 37);
+INSERT INTO `rankings` VALUES(1589314, '1951-06-02', 1924.46, 103);
+INSERT INTO `rankings` VALUES(1589315, '1951-06-02', 1861.57, 112);
+INSERT INTO `rankings` VALUES(1589316, '1951-06-02', 2306.45, 15);
+INSERT INTO `rankings` VALUES(1589317, '1951-06-02', 2057.2, 7);
+INSERT INTO `rankings` VALUES(1589318, '1951-06-02', 1988.78, 84);
+INSERT INTO `rankings` VALUES(1589319, '1951-06-02', 2257.57, 27);
+INSERT INTO `rankings` VALUES(1589320, '1951-06-02', 1896.16, 104);
+INSERT INTO `rankings` VALUES(1589321, '1951-06-02', 2123.35, 107);
+INSERT INTO `rankings` VALUES(1589322, '1951-06-16', 2007.75, 2);
+INSERT INTO `rankings` VALUES(1589323, '1951-06-16', 2101.73, 55);
+INSERT INTO `rankings` VALUES(1589324, '1951-06-16', 2309.6, 15);
+INSERT INTO `rankings` VALUES(1589325, '1951-06-16', 1986.3, 26);
+INSERT INTO `rankings` VALUES(1589326, '1951-06-16', 2044.09, 82);
+INSERT INTO `rankings` VALUES(1589327, '1951-06-16', 1921.99, 103);
+INSERT INTO `rankings` VALUES(1589328, '1951-06-16', 1998.88, 62);
+INSERT INTO `rankings` VALUES(1589329, '1951-06-16', 2222.46, 60);
+INSERT INTO `rankings` VALUES(1589330, '1951-06-16', 2057.01, 7);
+INSERT INTO `rankings` VALUES(1589331, '1951-06-16', 2217.33, 75);
+INSERT INTO `rankings` VALUES(1589332, '1951-06-16', 2204.25, 43);
+INSERT INTO `rankings` VALUES(1589333, '1951-06-16', 1992.33, 162);
+INSERT INTO `rankings` VALUES(1589334, '1951-06-16', 2341.55, 109);
+INSERT INTO `rankings` VALUES(1589335, '1951-06-17', 2111.32, 55);
+INSERT INTO `rankings` VALUES(1589336, '1951-06-17', 1942.67, 62);
+INSERT INTO `rankings` VALUES(1589337, '1951-06-17', 2077.46, 26);
+INSERT INTO `rankings` VALUES(1589338, '1951-06-17', 1933.48, 103);
+INSERT INTO `rankings` VALUES(1589339, '1951-06-17', 2242.09, 60);
+INSERT INTO `rankings` VALUES(1589340, '1951-06-17', 2076.93, 7);
+INSERT INTO `rankings` VALUES(1589341, '1951-06-17', 2341.52, 15);
+INSERT INTO `rankings` VALUES(1589342, '1951-06-17', 1985.88, 162);
+INSERT INTO `rankings` VALUES(1589343, '1951-06-17', 2220.5, 109);
+INSERT INTO `rankings` VALUES(1589344, '1951-06-30', 1907.79, 30);
+INSERT INTO `rankings` VALUES(1589345, '1951-06-30', 1883.69, 6);
+INSERT INTO `rankings` VALUES(1589346, '1951-06-30', 1858.44, 112);
+INSERT INTO `rankings` VALUES(1589347, '1951-06-30', 1901.67, 21);
+INSERT INTO `rankings` VALUES(1589348, '1951-06-30', 1986.26, 159);
+INSERT INTO `rankings` VALUES(1589349, '1951-06-30', 2231.7, 109);
+INSERT INTO `rankings` VALUES(1589350, '1951-06-30', 2019.53, 2);
+INSERT INTO `rankings` VALUES(1589351, '1951-06-30', 2239.02, 79);
+INSERT INTO `rankings` VALUES(1589352, '1951-06-30', 2091.52, 26);
+INSERT INTO `rankings` VALUES(1589353, '1951-06-30', 2346.25, 15);
+INSERT INTO `rankings` VALUES(1589354, '1951-06-30', 2254.3, 27);
+INSERT INTO `rankings` VALUES(1589355, '1951-06-30', 1955.01, 118);
+INSERT INTO `rankings` VALUES(1589356, '1951-06-30', 2108.23, 55);
+INSERT INTO `rankings` VALUES(1589357, '1951-06-30', 2041.92, 12);
+INSERT INTO `rankings` VALUES(1589358, '1951-06-30', 2050.52, 82);
+INSERT INTO `rankings` VALUES(1589359, '1951-06-30', 2070.5, 119);
+INSERT INTO `rankings` VALUES(1589360, '1951-06-30', 2079.82, 7);
+INSERT INTO `rankings` VALUES(1589361, '1951-06-30', 2081.16, 73);
+INSERT INTO `rankings` VALUES(1589362, '1951-06-30', 1929.98, 83);
+INSERT INTO `rankings` VALUES(1589363, '1951-06-30', 1942.59, 103);
+INSERT INTO `rankings` VALUES(1589364, '1951-06-30', 2249.1, 60);
+INSERT INTO `rankings` VALUES(1589365, '1951-06-30', 1997.21, 163);
+INSERT INTO `rankings` VALUES(1589366, '1951-06-30', 2209.83, 43);
+INSERT INTO `rankings` VALUES(1589367, '1951-07-01', 1924, 6);
+INSERT INTO `rankings` VALUES(1589368, '1951-07-01', 2204.75, 109);
+INSERT INTO `rankings` VALUES(1589369, '1951-07-01', 2281.28, 60);
+INSERT INTO `rankings` VALUES(1589370, '1951-07-01', 2158.23, 26);
+INSERT INTO `rankings` VALUES(1589371, '1951-07-01', 2049.56, 2);
+INSERT INTO `rankings` VALUES(1589372, '1951-07-01', 1869.64, 103);
+INSERT INTO `rankings` VALUES(1589373, '1951-07-01', 1881.46, 112);
+INSERT INTO `rankings` VALUES(1589374, '1951-07-01', 2102.68, 119);
+INSERT INTO `rankings` VALUES(1589375, '1951-07-01', 2212.07, 79);
+INSERT INTO `rankings` VALUES(1589376, '1951-07-01', 2093.69, 7);
+INSERT INTO `rankings` VALUES(1589377, '1951-07-01', 2117.22, 43);
+INSERT INTO `rankings` VALUES(1589378, '1951-07-01', 2254.79, 27);
+INSERT INTO `rankings` VALUES(1589379, '1951-07-01', 2326.91, 15);
+INSERT INTO `rankings` VALUES(1589380, '1951-07-13', 1895.67, 104);
+INSERT INTO `rankings` VALUES(1589381, '1951-07-13', 1988.79, 164);
+INSERT INTO `rankings` VALUES(1589382, '1951-07-13', 2109.53, 55);
+INSERT INTO `rankings` VALUES(1589383, '1951-07-13', 2164.4, 26);
+INSERT INTO `rankings` VALUES(1589384, '1951-07-13', 1837.84, 99);
+INSERT INTO `rankings` VALUES(1589385, '1951-07-13', 2058.4, 117);
+INSERT INTO `rankings` VALUES(1589386, '1951-07-13', 2047.29, 2);
+INSERT INTO `rankings` VALUES(1589387, '1951-07-13', 2123.69, 43);
+INSERT INTO `rankings` VALUES(1589388, '1951-07-13', 2122.89, 90);
+INSERT INTO `rankings` VALUES(1589389, '1951-07-13', 1872.9, 103);
+INSERT INTO `rankings` VALUES(1589390, '1951-07-13', 2117.84, 119);
+INSERT INTO `rankings` VALUES(1589391, '1951-07-13', 1823.87, 136);
+INSERT INTO `rankings` VALUES(1589392, '1951-07-13', 2284.04, 60);
+INSERT INTO `rankings` VALUES(1589393, '1951-07-13', 2154.04, 37);
+INSERT INTO `rankings` VALUES(1589394, '1951-07-13', 1923.49, 30);
+INSERT INTO `rankings` VALUES(1589395, '1951-07-13', 2119.13, 107);
+INSERT INTO `rankings` VALUES(1589396, '1951-07-13', 1973.45, 84);
+INSERT INTO `rankings` VALUES(1589397, '1951-07-13', 2227.32, 27);
+INSERT INTO `rankings` VALUES(1589398, '1951-07-13', 2329.75, 15);
+INSERT INTO `rankings` VALUES(1589399, '1951-07-13', 2213.68, 109);
+INSERT INTO `rankings` VALUES(1589400, '1951-07-14', 2264.68, 109);
+INSERT INTO `rankings` VALUES(1589401, '1951-07-14', 2062.1, 55);
+INSERT INTO `rankings` VALUES(1589402, '1951-07-14', 2214.72, 26);
+INSERT INTO `rankings` VALUES(1589403, '1951-07-14', 2063.72, 37);
+INSERT INTO `rankings` VALUES(1589404, '1951-07-14', 2119.46, 43);
+INSERT INTO `rankings` VALUES(1589405, '1951-07-14', 2215.59, 119);
+INSERT INTO `rankings` VALUES(1589406, '1951-07-14', 2128.53, 117);
+INSERT INTO `rankings` VALUES(1589407, '1951-07-14', 1825.39, 103);
+INSERT INTO `rankings` VALUES(1589408, '1951-07-14', 1768.18, 136);
+INSERT INTO `rankings` VALUES(1589409, '1951-07-14', 1941.44, 30);
+INSERT INTO `rankings` VALUES(1589410, '1951-07-14', 2116.44, 107);
+INSERT INTO `rankings` VALUES(1589411, '1951-07-14', 2031.12, 84);
+INSERT INTO `rankings` VALUES(1589412, '1951-07-14', 2226.32, 27);
+INSERT INTO `rankings` VALUES(1589413, '1951-07-14', 2026.93, 90);
+INSERT INTO `rankings` VALUES(1589414, '1951-07-20', 1898.46, 104);
+INSERT INTO `rankings` VALUES(1589415, '1951-07-20', 1995, 169);
+INSERT INTO `rankings` VALUES(1589416, '1951-07-20', 1996.2, 168);
+INSERT INTO `rankings` VALUES(1589417, '1951-07-20', 1999.8, 167);
+INSERT INTO `rankings` VALUES(1589418, '1951-07-20', 1844.37, 99);
+INSERT INTO `rankings` VALUES(1589419, '1951-07-20', 1776.35, 136);
+INSERT INTO `rankings` VALUES(1589420, '1951-07-20', 1997.4, 142);
+INSERT INTO `rankings` VALUES(1589421, '1951-07-20', 2228.04, 27);
+INSERT INTO `rankings` VALUES(1589422, '1951-07-20', 1993.8, 166);
+INSERT INTO `rankings` VALUES(1589423, '1951-07-20', 1998.6, 165);
+INSERT INTO `rankings` VALUES(1589424, '1951-07-21', 1878.96, 99);
+INSERT INTO `rankings` VALUES(1589425, '1951-07-21', 1969.63, 168);
+INSERT INTO `rankings` VALUES(1589426, '1951-07-21', 1985.45, 166);
+INSERT INTO `rankings` VALUES(1589427, '1951-07-21', 1990.91, 167);
+INSERT INTO `rankings` VALUES(1589428, '1951-07-21', 2007.82, 165);
+INSERT INTO `rankings` VALUES(1589429, '1951-07-21', 2051.39, 2);
+INSERT INTO `rankings` VALUES(1589430, '1951-07-21', 2052.56, 82);
+INSERT INTO `rankings` VALUES(1589431, '1951-07-21', 2060.36, 55);
+INSERT INTO `rankings` VALUES(1589432, '1951-07-21', 2052.24, 133);
+INSERT INTO `rankings` VALUES(1589433, '1951-07-21', 1973.37, 135);
+INSERT INTO `rankings` VALUES(1589434, '1951-07-21', 1831.01, 103);
+INSERT INTO `rankings` VALUES(1589435, '1951-07-21', 1994.04, 134);
+INSERT INTO `rankings` VALUES(1589436, '1951-07-21', 1941.45, 62);
+INSERT INTO `rankings` VALUES(1589437, '1951-07-21', 2331.05, 15);
+INSERT INTO `rankings` VALUES(1589438, '1951-07-21', 2117.24, 128);
+INSERT INTO `rankings` VALUES(1589439, '1951-07-21', 1991.01, 162);
+INSERT INTO `rankings` VALUES(1589440, '1951-07-21', 2022.56, 90);
+INSERT INTO `rankings` VALUES(1589441, '1951-07-22', 2059.15, 133);
+INSERT INTO `rankings` VALUES(1589442, '1951-07-22', 2090.34, 55);
+INSERT INTO `rankings` VALUES(1589443, '1951-07-22', 1957.93, 135);
+INSERT INTO `rankings` VALUES(1589444, '1951-07-22', 2071.43, 82);
+INSERT INTO `rankings` VALUES(1589445, '1951-07-22', 1973.06, 162);
+INSERT INTO `rankings` VALUES(1589446, '1951-07-22', 2128.92, 128);
+INSERT INTO `rankings` VALUES(1589447, '1951-07-22', 2024.88, 90);
+INSERT INTO `rankings` VALUES(1589448, '1951-07-22', 1957.66, 134);
+INSERT INTO `rankings` VALUES(1589449, '1951-07-28', 1805.95, 145);
+INSERT INTO `rankings` VALUES(1589450, '1951-07-28', 2011.41, 90);
+INSERT INTO `rankings` VALUES(1589451, '1951-07-28', 2270.81, 109);
+INSERT INTO `rankings` VALUES(1589452, '1951-07-28', 1992.3, 148);
+INSERT INTO `rankings` VALUES(1589453, '1951-07-28', 2292.58, 60);
+INSERT INTO `rankings` VALUES(1589454, '1951-07-28', 2219.87, 26);
+INSERT INTO `rankings` VALUES(1589455, '1951-07-28', 2333.04, 15);
+INSERT INTO `rankings` VALUES(1589456, '1951-07-28', 2039.48, 12);
+INSERT INTO `rankings` VALUES(1589457, '1951-07-28', 2220.76, 75);
+INSERT INTO `rankings` VALUES(1589458, '1951-07-28', 1883.56, 104);
+INSERT INTO `rankings` VALUES(1589459, '1951-07-28', 2066.93, 133);
+INSERT INTO `rankings` VALUES(1589460, '1951-07-28', 1962.83, 118);
+INSERT INTO `rankings` VALUES(1589461, '1951-07-28', 2083.56, 55);
+INSERT INTO `rankings` VALUES(1589462, '1951-07-28', 2073.3, 73);
+INSERT INTO `rankings` VALUES(1589463, '1951-07-28', 2128.45, 117);
+INSERT INTO `rankings` VALUES(1589464, '1951-07-28', 2053.71, 82);
+INSERT INTO `rankings` VALUES(1589465, '1951-07-28', 2225.5, 119);
+INSERT INTO `rankings` VALUES(1589466, '1951-07-28', 1933.38, 62);
+INSERT INTO `rankings` VALUES(1589467, '1951-07-28', 2093.93, 7);
+INSERT INTO `rankings` VALUES(1589468, '1951-07-28', 1980.68, 170);
+INSERT INTO `rankings` VALUES(1589469, '1951-07-28', 1946.67, 83);
+INSERT INTO `rankings` VALUES(1589470, '1951-07-28', 1831.98, 103);
+INSERT INTO `rankings` VALUES(1589471, '1951-07-28', 2050.01, 2);
+INSERT INTO `rankings` VALUES(1589472, '1951-07-29', 1899.23, 148);
+INSERT INTO `rankings` VALUES(1589473, '1951-07-29', 2301.29, 109);
+INSERT INTO `rankings` VALUES(1589474, '1951-07-29', 1964.04, 170);
+INSERT INTO `rankings` VALUES(1589475, '1951-07-29', 2231.86, 26);
+INSERT INTO `rankings` VALUES(1589476, '1951-07-29', 1828.79, 103);
+INSERT INTO `rankings` VALUES(1589477, '1951-07-29', 2081.75, 133);
+INSERT INTO `rankings` VALUES(1589478, '1951-07-29', 2267.93, 119);
+INSERT INTO `rankings` VALUES(1589479, '1951-07-29', 2341.73, 60);
+INSERT INTO `rankings` VALUES(1589480, '1951-07-29', 1980.08, 7);
+INSERT INTO `rankings` VALUES(1589481, '1951-07-29', 2093.03, 55);
+INSERT INTO `rankings` VALUES(1589482, '1951-07-29', 2232.51, 75);
+INSERT INTO `rankings` VALUES(1589483, '1951-07-29', 1934.08, 62);
+INSERT INTO `rankings` VALUES(1589484, '1951-07-29', 2002.63, 83);
+INSERT INTO `rankings` VALUES(1589485, '1951-08-04', 2049.18, 2);
+INSERT INTO `rankings` VALUES(1589486, '1951-08-04', 1951.15, 135);
+INSERT INTO `rankings` VALUES(1589487, '1951-08-04', 2004.9, 83);
+INSERT INTO `rankings` VALUES(1589488, '1951-08-04', 1995.08, 174);
+INSERT INTO `rankings` VALUES(1589489, '1951-08-04', 2045.69, 12);
+INSERT INTO `rankings` VALUES(1589490, '1951-08-04', 2001.08, 175);
+INSERT INTO `rankings` VALUES(1589491, '1951-08-04', 1836.56, 103);
+INSERT INTO `rankings` VALUES(1589492, '1951-08-04', 2056.8, 82);
+INSERT INTO `rankings` VALUES(1589493, '1951-08-04', 1934.53, 62);
+INSERT INTO `rankings` VALUES(1589494, '1951-08-04', 2005.87, 90);
+INSERT INTO `rankings` VALUES(1589495, '1951-08-04', 1969.72, 118);
+INSERT INTO `rankings` VALUES(1589496, '1951-08-04', 1983.74, 80);
+INSERT INTO `rankings` VALUES(1589497, '1951-08-04', 1997.48, 171);
+INSERT INTO `rankings` VALUES(1589498, '1951-08-04', 1996.28, 172);
+INSERT INTO `rankings` VALUES(1589499, '1951-08-04', 2097.25, 55);
+INSERT INTO `rankings` VALUES(1589500, '1951-08-05', 1967.06, 118);
+INSERT INTO `rankings` VALUES(1589501, '1951-08-05', 2113.84, 55);
+INSERT INTO `rankings` VALUES(1589502, '1951-08-05', 2063.27, 2);
+INSERT INTO `rankings` VALUES(1589503, '1951-08-05', 2076.19, 12);
+INSERT INTO `rankings` VALUES(1589504, '1951-08-05', 1851.01, 103);
+INSERT INTO `rankings` VALUES(1589505, '1951-08-05', 1921.04, 135);
+INSERT INTO `rankings` VALUES(1589506, '1951-08-05', 1990.97, 171);
+INSERT INTO `rankings` VALUES(1589507, '1951-08-05', 1959.93, 172);
+INSERT INTO `rankings` VALUES(1589508, '1951-08-14', 2071.85, 73);
+INSERT INTO `rankings` VALUES(1589509, '1951-08-14', 2058.86, 82);
+INSERT INTO `rankings` VALUES(1589510, '1951-08-14', 1966.99, 66);
+INSERT INTO `rankings` VALUES(1589511, '1951-08-14', 2115.64, 55);
+INSERT INTO `rankings` VALUES(1589512, '1951-08-14', 1880.75, 104);
+INSERT INTO `rankings` VALUES(1589513, '1951-08-14', 2234.17, 26);
+INSERT INTO `rankings` VALUES(1589514, '1951-08-14', 2067.61, 2);
+INSERT INTO `rankings` VALUES(1589515, '1951-08-14', 2268.16, 119);
+INSERT INTO `rankings` VALUES(1589516, '1951-08-14', 1879.89, 112);
+INSERT INTO `rankings` VALUES(1589517, '1951-08-14', 1808.26, 145);
+INSERT INTO `rankings` VALUES(1589518, '1951-08-14', 2343.52, 60);
+INSERT INTO `rankings` VALUES(1589519, '1951-08-14', 1981.11, 7);
+INSERT INTO `rankings` VALUES(1589520, '1951-08-14', 1900.87, 21);
+INSERT INTO `rankings` VALUES(1589521, '1951-08-14', 1937.8, 62);
+INSERT INTO `rankings` VALUES(1589522, '1951-08-14', 1935.56, 30);
+INSERT INTO `rankings` VALUES(1589523, '1951-08-15', 1853.53, 104);
+INSERT INTO `rankings` VALUES(1589524, '1951-08-15', 2278.25, 119);
+INSERT INTO `rankings` VALUES(1589525, '1951-08-15', 1812.97, 145);
+INSERT INTO `rankings` VALUES(1589526, '1951-08-15', 2070.11, 2);
+INSERT INTO `rankings` VALUES(1589527, '1951-08-15', 2074.23, 82);
+INSERT INTO `rankings` VALUES(1589528, '1951-08-15', 1895.28, 21);
+INSERT INTO `rankings` VALUES(1589529, '1951-08-15', 2125.57, 55);
+INSERT INTO `rankings` VALUES(1589530, '1951-08-15', 1925.77, 30);
+INSERT INTO `rankings` VALUES(1589531, '1951-09-01', 1972.05, 118);
+INSERT INTO `rankings` VALUES(1589532, '1951-09-01', 2305.08, 109);
+INSERT INTO `rankings` VALUES(1589533, '1951-09-01', 2127.22, 55);
+INSERT INTO `rankings` VALUES(1589534, '1951-09-01', 2064.32, 73);
+INSERT INTO `rankings` VALUES(1589535, '1951-09-01', 2235.96, 26);
+INSERT INTO `rankings` VALUES(1589536, '1951-09-01', 2074.62, 2);
+INSERT INTO `rankings` VALUES(1589537, '1951-09-01', 1851.81, 103);
+INSERT INTO `rankings` VALUES(1589538, '1951-09-01', 2006.4, 175);
+INSERT INTO `rankings` VALUES(1589539, '1951-09-01', 2280.83, 119);
+INSERT INTO `rankings` VALUES(1589540, '1951-09-01', 1890.21, 21);
+INSERT INTO `rankings` VALUES(1589541, '1951-09-01', 1813.41, 145);
+INSERT INTO `rankings` VALUES(1589542, '1951-09-01', 2118.1, 128);
+INSERT INTO `rankings` VALUES(1589543, '1951-09-01', 2345.84, 60);
+INSERT INTO `rankings` VALUES(1589544, '1951-09-01', 1922.3, 30);
+INSERT INTO `rankings` VALUES(1589545, '1951-09-01', 1984.51, 7);
+INSERT INTO `rankings` VALUES(1589546, '1951-09-01', 2072.96, 12);
+INSERT INTO `rankings` VALUES(1589547, '1951-09-01', 2228.73, 75);
+INSERT INTO `rankings` VALUES(1589548, '1951-09-01', 2333.92, 15);
+INSERT INTO `rankings` VALUES(1589549, '1951-09-01', 1938.81, 62);
+INSERT INTO `rankings` VALUES(1589550, '1951-09-01', 2005.33, 83);
+INSERT INTO `rankings` VALUES(1589551, '1951-09-02', 2022.28, 73);
+INSERT INTO `rankings` VALUES(1589552, '1951-09-02', 2319.97, 109);
+INSERT INTO `rankings` VALUES(1589553, '1951-09-02', 1936.21, 30);
+INSERT INTO `rankings` VALUES(1589554, '1951-09-02', 2289.64, 119);
+INSERT INTO `rankings` VALUES(1589555, '1951-09-02', 1849.65, 103);
+INSERT INTO `rankings` VALUES(1589556, '1951-09-02', 1926.72, 62);
+INSERT INTO `rankings` VALUES(1589557, '1951-09-02', 1990.66, 7);
+INSERT INTO `rankings` VALUES(1589558, '1951-09-02', 2234.02, 75);
+INSERT INTO `rankings` VALUES(1589559, '1951-09-02', 2134.46, 55);
+INSERT INTO `rankings` VALUES(1589560, '1951-09-15', 1931.14, 30);
+INSERT INTO `rankings` VALUES(1589561, '1951-09-15', 2059.68, 133);
+INSERT INTO `rankings` VALUES(1589562, '1951-09-15', 2005.17, 175);
+INSERT INTO `rankings` VALUES(1589563, '1951-09-15', 2127.35, 55);
+INSERT INTO `rankings` VALUES(1589564, '1951-09-15', 2067.76, 2);
+INSERT INTO `rankings` VALUES(1589565, '1951-09-15', 2241.92, 26);
+INSERT INTO `rankings` VALUES(1589566, '1951-09-15', 2340.46, 15);
+INSERT INTO `rankings` VALUES(1589567, '1951-09-15', 2075, 12);
+INSERT INTO `rankings` VALUES(1589568, '1951-09-15', 2229.58, 27);
+INSERT INTO `rankings` VALUES(1589569, '1951-09-15', 1919.88, 62);
+INSERT INTO `rankings` VALUES(1589570, '1951-09-15', 1983.73, 118);
+INSERT INTO `rankings` VALUES(1589571, '1951-09-15', 2328.65, 109);
+INSERT INTO `rankings` VALUES(1589572, '1951-09-15', 2033.72, 73);
+INSERT INTO `rankings` VALUES(1589573, '1951-09-15', 2136.88, 117);
+INSERT INTO `rankings` VALUES(1589574, '1951-09-15', 2294.76, 119);
+INSERT INTO `rankings` VALUES(1589575, '1951-09-15', 1979.69, 176);
+INSERT INTO `rankings` VALUES(1589576, '1951-09-15', 1982.37, 108);
+INSERT INTO `rankings` VALUES(1589577, '1951-09-15', 2238.47, 75);
+INSERT INTO `rankings` VALUES(1589578, '1951-09-15', 1949.88, 170);
+INSERT INTO `rankings` VALUES(1589579, '1951-09-15', 2009.77, 83);
+INSERT INTO `rankings` VALUES(1589580, '1951-09-15', 1953.57, 116);
+INSERT INTO `rankings` VALUES(1589581, '1951-09-15', 1845.09, 103);
+INSERT INTO `rankings` VALUES(1589582, '1951-09-15', 2350.34, 60);
+INSERT INTO `rankings` VALUES(1589583, '1951-09-15', 1993.82, 7);
+INSERT INTO `rankings` VALUES(1589584, '1951-09-16', 2005.66, 118);
+INSERT INTO `rankings` VALUES(1589585, '1951-09-16', 2100.35, 55);
+INSERT INTO `rankings` VALUES(1589586, '1951-09-16', 1910.25, 116);
+INSERT INTO `rankings` VALUES(1589587, '1951-09-16', 2143.77, 117);
+INSERT INTO `rankings` VALUES(1589588, '1951-09-16', 2321.69, 119);
+INSERT INTO `rankings` VALUES(1589589, '1951-09-16', 2383.49, 60);
+INSERT INTO `rankings` VALUES(1589590, '1951-09-16', 1965.4, 7);
+INSERT INTO `rankings` VALUES(1589591, '1951-09-16', 2255.05, 26);
+INSERT INTO `rankings` VALUES(1589592, '1951-09-16', 2228.29, 75);
+INSERT INTO `rankings` VALUES(1589593, '1951-09-16', 2347.35, 15);
+INSERT INTO `rankings` VALUES(1589594, '1951-09-29', 1971.41, 164);
+INSERT INTO `rankings` VALUES(1589595, '1951-09-29', 1797.95, 145);
+INSERT INTO `rankings` VALUES(1589596, '1951-09-29', 2121.23, 128);
+INSERT INTO `rankings` VALUES(1589597, '1951-09-29', 2000.7, 34);
+INSERT INTO `rankings` VALUES(1589598, '1951-09-29', 1980.71, 178);
+INSERT INTO `rankings` VALUES(1589599, '1951-09-29', 2361.08, 15);
+INSERT INTO `rankings` VALUES(1589600, '1951-09-29', 2022.71, 177);
+INSERT INTO `rankings` VALUES(1589601, '1951-09-29', 2074.48, 37);
+INSERT INTO `rankings` VALUES(1589602, '1951-09-29', 2246.68, 27);
+INSERT INTO `rankings` VALUES(1589603, '1951-09-29', 2066.2, 85);
+INSERT INTO `rankings` VALUES(1589604, '1951-09-29', 2061.8, 107);
+INSERT INTO `rankings` VALUES(1589605, '1951-10-27', 2068.14, 2);
+INSERT INTO `rankings` VALUES(1589606, '1951-10-27', 2076.66, 12);
+INSERT INTO `rankings` VALUES(1589607, '1951-10-27', 2062.67, 28);
+INSERT INTO `rankings` VALUES(1589608, '1951-10-27', 2334.54, 109);
+INSERT INTO `rankings` VALUES(1589609, '1951-10-27', 2258.71, 26);
+INSERT INTO `rankings` VALUES(1589610, '1951-10-27', 2389.34, 60);
+INSERT INTO `rankings` VALUES(1589611, '1951-10-27', 2045.23, 73);
+INSERT INTO `rankings` VALUES(1589612, '1951-10-27', 1848.33, 103);
+INSERT INTO `rankings` VALUES(1589613, '1951-10-27', 2326.21, 119);
+INSERT INTO `rankings` VALUES(1589614, '1951-10-27', 2147.18, 117);
+INSERT INTO `rankings` VALUES(1589615, '1951-10-27', 2072.72, 82);
+INSERT INTO `rankings` VALUES(1589616, '1951-10-27', 2362.77, 15);
+INSERT INTO `rankings` VALUES(1589617, '1951-10-27', 2017.54, 83);
+INSERT INTO `rankings` VALUES(1589618, '1951-10-27', 1965.14, 7);
+INSERT INTO `rankings` VALUES(1589619, '1951-10-27', 2012.01, 118);
+INSERT INTO `rankings` VALUES(1589620, '1951-10-27', 2229.78, 75);
+INSERT INTO `rankings` VALUES(1589621, '1951-10-27', 1924.86, 8);
+INSERT INTO `rankings` VALUES(1589622, '1951-10-27', 1959.71, 153);
+INSERT INTO `rankings` VALUES(1589623, '1951-10-27', 1989.86, 154);
+INSERT INTO `rankings` VALUES(1589624, '1951-10-27', 2082.47, 55);
+INSERT INTO `rankings` VALUES(1589625, '1951-10-28', 2080.41, 73);
+INSERT INTO `rankings` VALUES(1589626, '1951-10-28', 2381.19, 109);
+INSERT INTO `rankings` VALUES(1589627, '1951-10-28', 2019.72, 83);
+INSERT INTO `rankings` VALUES(1589628, '1951-10-28', 2380.02, 15);
+INSERT INTO `rankings` VALUES(1589629, '1951-10-28', 2350.51, 119);
+INSERT INTO `rankings` VALUES(1589630, '1951-10-28', 2180.43, 117);
+INSERT INTO `rankings` VALUES(1589631, '1951-10-28', 1952.24, 154);
+INSERT INTO `rankings` VALUES(1589632, '1951-10-28', 1814.71, 103);
+INSERT INTO `rankings` VALUES(1589633, '1951-10-28', 2369.81, 60);
+INSERT INTO `rankings` VALUES(1589634, '1951-10-28', 1899.26, 7);
+INSERT INTO `rankings` VALUES(1589635, '1951-10-28', 2060.89, 82);
+INSERT INTO `rankings` VALUES(1589636, '1951-10-28', 2092.14, 55);
+INSERT INTO `rankings` VALUES(1589637, '1952-03-15', 2078.7, 73);
+INSERT INTO `rankings` VALUES(1589638, '1952-03-15', 1996.9, 232);
+INSERT INTO `rankings` VALUES(1589639, '1952-03-15', 1934.32, 30);
+INSERT INTO `rankings` VALUES(1589640, '1952-03-15', 2063.57, 133);
+INSERT INTO `rankings` VALUES(1589641, '1952-03-15', 2261.53, 26);
+INSERT INTO `rankings` VALUES(1589642, '1952-03-15', 1966.86, 70);
+INSERT INTO `rankings` VALUES(1589643, '1952-03-15', 1975.84, 176);
+INSERT INTO `rankings` VALUES(1589644, '1952-03-15', 2017.13, 41);
+INSERT INTO `rankings` VALUES(1589645, '1952-03-15', 2372.02, 60);
+INSERT INTO `rankings` VALUES(1589646, '1952-03-15', 1993.3, 234);
+INSERT INTO `rankings` VALUES(1589647, '1952-03-15', 2002.9, 235);
+INSERT INTO `rankings` VALUES(1589648, '1952-03-15', 2231.43, 75);
+INSERT INTO `rankings` VALUES(1589649, '1952-03-15', 2380.52, 15);
+INSERT INTO `rankings` VALUES(1589650, '1952-03-15', 1981.96, 124);
+INSERT INTO `rankings` VALUES(1589651, '1952-03-15', 1994.5, 233);
+INSERT INTO `rankings` VALUES(1589652, '1952-03-16', 2061.39, 133);
+INSERT INTO `rankings` VALUES(1589653, '1952-03-16', 1943.85, 30);
+INSERT INTO `rankings` VALUES(1589654, '1952-03-16', 2384.47, 60);
+INSERT INTO `rankings` VALUES(1589655, '1952-03-16', 2225.12, 26);
+INSERT INTO `rankings` VALUES(1589656, '1952-03-16', 1973.84, 70);
+INSERT INTO `rankings` VALUES(1589657, '1952-03-16', 2380.47, 15);
+INSERT INTO `rankings` VALUES(1589658, '1952-03-16', 2241.12, 75);
+INSERT INTO `rankings` VALUES(1589659, '1952-04-05', 2064.06, 133);
+INSERT INTO `rankings` VALUES(1589660, '1952-04-05', 1986.64, 160);
+INSERT INTO `rankings` VALUES(1589661, '1952-04-05', 2385.4, 60);
+INSERT INTO `rankings` VALUES(1589662, '1952-04-05', 2226.98, 26);
+INSERT INTO `rankings` VALUES(1589663, '1952-04-05', 1998.88, 225);
+INSERT INTO `rankings` VALUES(1589664, '1952-04-05', 1819.07, 103);
+INSERT INTO `rankings` VALUES(1589665, '1952-04-05', 1909.53, 116);
+INSERT INTO `rankings` VALUES(1589666, '1952-04-05', 2060.36, 82);
+INSERT INTO `rankings` VALUES(1589667, '1952-04-05', 1971.56, 176);
+INSERT INTO `rankings` VALUES(1589668, '1952-04-05', 1996.48, 199);
+INSERT INTO `rankings` VALUES(1589669, '1952-04-05', 2241.98, 75);
+INSERT INTO `rankings` VALUES(1589670, '1952-04-05', 2382.24, 15);
+INSERT INTO `rankings` VALUES(1589671, '1952-04-05', 1947.35, 30);
+INSERT INTO `rankings` VALUES(1589672, '1952-04-06', 2090.65, 133);
+INSERT INTO `rankings` VALUES(1589673, '1952-04-06', 1979.93, 30);
+INSERT INTO `rankings` VALUES(1589674, '1952-04-06', 1893.3, 116);
+INSERT INTO `rankings` VALUES(1589675, '1952-04-06', 2251.04, 26);
+INSERT INTO `rankings` VALUES(1589676, '1952-04-06', 1856.12, 103);
+INSERT INTO `rankings` VALUES(1589677, '1952-04-06', 1946.73, 176);
+INSERT INTO `rankings` VALUES(1589678, '1952-04-06', 1970.14, 225);
+INSERT INTO `rankings` VALUES(1589679, '1952-04-06', 1998.08, 199);
+INSERT INTO `rankings` VALUES(1589680, '1952-04-06', 2256.58, 75);
+INSERT INTO `rankings` VALUES(1589681, '1952-04-06', 2315.57, 15);
+INSERT INTO `rankings` VALUES(1589682, '1952-04-13', 1838.6, 48);
+INSERT INTO `rankings` VALUES(1589683, '1952-04-13', 1775.3, 136);
+INSERT INTO `rankings` VALUES(1589684, '1952-04-13', 1970.47, 164);
+INSERT INTO `rankings` VALUES(1589685, '1952-04-13', 2006.63, 34);
+INSERT INTO `rankings` VALUES(1589686, '1952-04-13', 2009.3, 90);
+INSERT INTO `rankings` VALUES(1589687, '1952-04-13', 2351.98, 119);
+INSERT INTO `rankings` VALUES(1589688, '1952-04-13', 2000.81, 181);
+INSERT INTO `rankings` VALUES(1589689, '1952-04-13', 2045.1, 120);
+INSERT INTO `rankings` VALUES(1589690, '1952-04-13', 1985.27, 158);
+INSERT INTO `rankings` VALUES(1589691, '1952-04-13', 2075.79, 37);
+INSERT INTO `rankings` VALUES(1589692, '1952-04-13', 1997.21, 97);
+INSERT INTO `rankings` VALUES(1589693, '1952-04-13', 1996.01, 187);
+INSERT INTO `rankings` VALUES(1589694, '1952-04-13', 2070.07, 85);
+INSERT INTO `rankings` VALUES(1589695, '1952-04-13', 1999.61, 183);
+INSERT INTO `rankings` VALUES(1589696, '1952-04-13', 2093.42, 133);
+INSERT INTO `rankings` VALUES(1589697, '1952-04-13', 1931.01, 135);
+INSERT INTO `rankings` VALUES(1589698, '1952-04-13', 2092.08, 55);
+INSERT INTO `rankings` VALUES(1589699, '1952-04-13', 2003.1, 196);
+INSERT INTO `rankings` VALUES(1589700, '1952-04-13', 1941.64, 176);
+INSERT INTO `rankings` VALUES(1589701, '1952-04-13', 2011.7, 45);
+INSERT INTO `rankings` VALUES(1589702, '1952-04-13', 2253.62, 26);
+INSERT INTO `rankings` VALUES(1589703, '1952-04-13', 1991.1, 236);
+INSERT INTO `rankings` VALUES(1589704, '1952-04-13', 1855.65, 103);
+INSERT INTO `rankings` VALUES(1589705, '1952-04-13', 1912.34, 22);
+INSERT INTO `rankings` VALUES(1589706, '1952-04-13', 2387.11, 60);
+INSERT INTO `rankings` VALUES(1589707, '1952-04-13', 1900.17, 7);
+INSERT INTO `rankings` VALUES(1589708, '1952-04-13', 2072.94, 12);
+INSERT INTO `rankings` VALUES(1589709, '1952-04-13', 2082.53, 73);
+INSERT INTO `rankings` VALUES(1589710, '1952-04-13', 1990.71, 171);
+INSERT INTO `rankings` VALUES(1589711, '1952-04-13', 1994.7, 224);
+INSERT INTO `rankings` VALUES(1589712, '1952-04-13', 2023.27, 83);
+INSERT INTO `rankings` VALUES(1589713, '1952-04-14', 1943.77, 164);
+INSERT INTO `rankings` VALUES(1589714, '1952-04-14', 1785.49, 136);
+INSERT INTO `rankings` VALUES(1589715, '1952-04-14', 1836.21, 48);
+INSERT INTO `rankings` VALUES(1589716, '1952-04-14', 2033.23, 34);
+INSERT INTO `rankings` VALUES(1589717, '1952-04-14', 2051.45, 90);
+INSERT INTO `rankings` VALUES(1589718, '1952-04-14', 2363.67, 119);
+INSERT INTO `rankings` VALUES(1589719, '1952-04-14', 2044.38, 181);
+INSERT INTO `rankings` VALUES(1589720, '1952-04-14', 1967.29, 183);
+INSERT INTO `rankings` VALUES(1589721, '1952-04-14', 2065.36, 120);
+INSERT INTO `rankings` VALUES(1589722, '1952-04-14', 1955.71, 158);
+INSERT INTO `rankings` VALUES(1589723, '1952-04-14', 1965.35, 97);
+INSERT INTO `rankings` VALUES(1589724, '1952-04-14', 1964.38, 187);
+INSERT INTO `rankings` VALUES(1589725, '1952-04-14', 2075.41, 73);
+INSERT INTO `rankings` VALUES(1589726, '1952-04-14', 1987.65, 83);
+INSERT INTO `rankings` VALUES(1589727, '1952-04-14', 2397.2, 60);
+INSERT INTO `rankings` VALUES(1589728, '1952-04-14', 2191.85, 26);
+INSERT INTO `rankings` VALUES(1589729, '1952-04-14', 1932.57, 22);
+INSERT INTO `rankings` VALUES(1589730, '1952-04-14', 1880.09, 7);
+INSERT INTO `rankings` VALUES(1589731, '1952-04-14', 1930.6, 135);
+INSERT INTO `rankings` VALUES(1589732, '1952-04-14', 2029.5, 171);
+INSERT INTO `rankings` VALUES(1589733, '1952-04-14', 2020.89, 224);
+INSERT INTO `rankings` VALUES(1589734, '1952-04-14', 2121.78, 55);
+INSERT INTO `rankings` VALUES(1589735, '1952-04-26', 2075.18, 73);
+INSERT INTO `rankings` VALUES(1589736, '1952-04-26', 2076.36, 12);
+INSERT INTO `rankings` VALUES(1589737, '1952-04-26', 2122.57, 55);
+INSERT INTO `rankings` VALUES(1589738, '1952-04-26', 2002.08, 196);
+INSERT INTO `rankings` VALUES(1589739, '1952-04-26', 2398.97, 60);
+INSERT INTO `rankings` VALUES(1589740, '1952-04-26', 1935.39, 135);
+INSERT INTO `rankings` VALUES(1589741, '1952-04-26', 1852.72, 103);
+INSERT INTO `rankings` VALUES(1589742, '1952-04-26', 2194.48, 26);
+INSERT INTO `rankings` VALUES(1589743, '1952-04-26', 1937.74, 176);
+INSERT INTO `rankings` VALUES(1589744, '1952-04-26', 2020.27, 224);
+INSERT INTO `rankings` VALUES(1589745, '1952-04-26', 1926.51, 22);
+INSERT INTO `rankings` VALUES(1589746, '1952-04-26', 1998.09, 83);
+INSERT INTO `rankings` VALUES(1589747, '1952-04-26', 1971.38, 30);
+INSERT INTO `rankings` VALUES(1589748, '1952-04-26', 2313.87, 15);
+INSERT INTO `rankings` VALUES(1589749, '1952-04-26', 2058.32, 28);
+INSERT INTO `rankings` VALUES(1589750, '1952-04-26', 2034.69, 171);
+INSERT INTO `rankings` VALUES(1589751, '1952-04-26', 2017.39, 41);
+INSERT INTO `rankings` VALUES(1589752, '1952-04-26', 1880.17, 7);
+INSERT INTO `rankings` VALUES(1589753, '1952-04-27', 2080.32, 73);
+INSERT INTO `rankings` VALUES(1589754, '1952-04-27', 2012.97, 83);
+INSERT INTO `rankings` VALUES(1589755, '1952-04-27', 1976.41, 196);
+INSERT INTO `rankings` VALUES(1589756, '1952-04-27', 1903.35, 103);
+INSERT INTO `rankings` VALUES(1589757, '1952-04-27', 1912.37, 176);
+INSERT INTO `rankings` VALUES(1589758, '1952-04-27', 2275.28, 15);
+INSERT INTO `rankings` VALUES(1589759, '1952-04-27', 2407.43, 60);
+INSERT INTO `rankings` VALUES(1589760, '1952-04-27', 2027.8, 171);
+INSERT INTO `rankings` VALUES(1589761, '1952-04-27', 2073.2, 28);
+INSERT INTO `rankings` VALUES(1589762, '1952-04-27', 2022.81, 224);
+INSERT INTO `rankings` VALUES(1589763, '1952-05-09', 1982.72, 196);
+INSERT INTO `rankings` VALUES(1589764, '1952-05-09', 1971.81, 30);
+INSERT INTO `rankings` VALUES(1589765, '1952-05-09', 1991.94, 237);
+INSERT INTO `rankings` VALUES(1589766, '1952-05-09', 1940.29, 135);
+INSERT INTO `rankings` VALUES(1589767, '1952-05-09', 2050.26, 181);
+INSERT INTO `rankings` VALUES(1589768, '1952-05-09', 1952.32, 158);
+INSERT INTO `rankings` VALUES(1589769, '1952-05-09', 1892.55, 21);
+INSERT INTO `rankings` VALUES(1589770, '1952-05-09', 1993.14, 193);
+INSERT INTO `rankings` VALUES(1589771, '1952-05-09', 2022.45, 177);
+INSERT INTO `rankings` VALUES(1589772, '1952-05-09', 2032.63, 171);
+INSERT INTO `rankings` VALUES(1589773, '1952-05-09', 2075.07, 28);
+INSERT INTO `rankings` VALUES(1589774, '1952-05-09', 1964.98, 187);
+INSERT INTO `rankings` VALUES(1589775, '1952-05-09', 1995.54, 197);
+INSERT INTO `rankings` VALUES(1589776, '1952-05-09', 1982.5, 160);
+INSERT INTO `rankings` VALUES(1589777, '1952-05-09', 2080.91, 73);
+INSERT INTO `rankings` VALUES(1589778, '1952-05-09', 2017.5, 83);
+INSERT INTO `rankings` VALUES(1589779, '1952-05-09', 2095.63, 133);
+INSERT INTO `rankings` VALUES(1589780, '1952-05-09', 2071.44, 37);
+INSERT INTO `rankings` VALUES(1589781, '1952-05-09', 1998.51, 204);
+INSERT INTO `rankings` VALUES(1589782, '1952-05-09', 1998.51, 182);
+INSERT INTO `rankings` VALUES(1589783, '1952-05-09', 1875.82, 99);
+INSERT INTO `rankings` VALUES(1589784, '1952-05-09', 1967.44, 97);
+INSERT INTO `rankings` VALUES(1589785, '1952-05-09', 2072.6, 85);
+INSERT INTO `rankings` VALUES(1589786, '1952-05-09', 1998.51, 206);
+INSERT INTO `rankings` VALUES(1589787, '1952-05-10', 1981.09, 196);
+INSERT INTO `rankings` VALUES(1589788, '1952-05-10', 2066.24, 135);
+INSERT INTO `rankings` VALUES(1589789, '1952-05-10', 1932.94, 160);
+INSERT INTO `rankings` VALUES(1589790, '1952-05-10', 2129.29, 133);
+INSERT INTO `rankings` VALUES(1589791, '1952-05-10', 2136.52, 73);
+INSERT INTO `rankings` VALUES(1589792, '1952-05-10', 1989.77, 197);
+INSERT INTO `rankings` VALUES(1589793, '1952-05-10', 1968.72, 103);
+INSERT INTO `rankings` VALUES(1589794, '1952-05-10', 1991.77, 204);
+INSERT INTO `rankings` VALUES(1589795, '1952-05-10', 1919.77, 206);
+INSERT INTO `rankings` VALUES(1589796, '1952-05-10', 1962.78, 186);
+INSERT INTO `rankings` VALUES(1589797, '1952-05-10', 1830.72, 48);
+INSERT INTO `rankings` VALUES(1589798, '1952-05-10', 1969.06, 187);
+INSERT INTO `rankings` VALUES(1589799, '1952-05-10', 2052.46, 177);
+INSERT INTO `rankings` VALUES(1589800, '1952-05-10', 2090.27, 28);
+INSERT INTO `rankings` VALUES(1589801, '1952-05-10', 2130.48, 85);
+INSERT INTO `rankings` VALUES(1589802, '1952-05-10', 1888.45, 158);
+INSERT INTO `rankings` VALUES(1589803, '1952-05-10', 1889.77, 182);
+INSERT INTO `rankings` VALUES(1589804, '1952-05-10', 1946.35, 181);
+INSERT INTO `rankings` VALUES(1589805, '1952-05-10', 2045.7, 30);
+INSERT INTO `rankings` VALUES(1589806, '1952-05-17', 2028.12, 118);
+INSERT INTO `rankings` VALUES(1589807, '1952-05-17', 2071.26, 135);
+INSERT INTO `rankings` VALUES(1589808, '1952-05-17', 1959.55, 183);
+INSERT INTO `rankings` VALUES(1589809, '1952-05-17', 1891.96, 182);
+INSERT INTO `rankings` VALUES(1589810, '1952-05-17', 2101.29, 55);
+INSERT INTO `rankings` VALUES(1589811, '1952-05-17', 2137.25, 133);
+INSERT INTO `rankings` VALUES(1589812, '1952-05-17', 1980.34, 195);
+INSERT INTO `rankings` VALUES(1589813, '1952-05-17', 1982.84, 197);
+INSERT INTO `rankings` VALUES(1589814, '1952-05-17', 2282.98, 15);
+INSERT INTO `rankings` VALUES(1589815, '1952-05-17', 2263.4, 75);
+INSERT INTO `rankings` VALUES(1589816, '1952-05-17', 1989.18, 196);
+INSERT INTO `rankings` VALUES(1589817, '1952-05-17', 1922.75, 160);
+INSERT INTO `rankings` VALUES(1589818, '1952-05-17', 2053.61, 12);
+INSERT INTO `rankings` VALUES(1589819, '1952-05-17', 1887.37, 21);
+INSERT INTO `rankings` VALUES(1589820, '1952-05-17', 1915.53, 176);
+INSERT INTO `rankings` VALUES(1589821, '1952-05-17', 2042.76, 171);
+INSERT INTO `rankings` VALUES(1589822, '1952-05-17', 2139.3, 73);
+INSERT INTO `rankings` VALUES(1589823, '1952-05-17', 2034.89, 83);
+INSERT INTO `rankings` VALUES(1589824, '1952-05-17', 2044.92, 34);
+INSERT INTO `rankings` VALUES(1589825, '1952-05-17', 2117.62, 128);
+INSERT INTO `rankings` VALUES(1589826, '1952-05-17', 2051.06, 177);
+INSERT INTO `rankings` VALUES(1589827, '1952-05-17', 2089.95, 28);
+INSERT INTO `rankings` VALUES(1589828, '1952-05-18', 2189.07, 133);
+INSERT INTO `rankings` VALUES(1589829, '1952-05-18', 2010.5, 55);
+INSERT INTO `rankings` VALUES(1589830, '1952-05-18', 2118.59, 73);
+INSERT INTO `rankings` VALUES(1589831, '1952-05-18', 1988.51, 135);
+INSERT INTO `rankings` VALUES(1589832, '1952-05-18', 1947.27, 160);
+INSERT INTO `rankings` VALUES(1589833, '1952-05-18', 2022.52, 128);
+INSERT INTO `rankings` VALUES(1589834, '1952-05-18', 1948.12, 183);
+INSERT INTO `rankings` VALUES(1589835, '1952-05-18', 2302.23, 75);
+INSERT INTO `rankings` VALUES(1589836, '1952-05-18', 2103.73, 171);
+INSERT INTO `rankings` VALUES(1589837, '1952-05-18', 1973.88, 182);
+INSERT INTO `rankings` VALUES(1589838, '1952-05-18', 2093.78, 177);
+INSERT INTO `rankings` VALUES(1589839, '1952-05-24', 1995.81, 217);
+INSERT INTO `rankings` VALUES(1589840, '1952-05-24', 2043.22, 83);
+INSERT INTO `rankings` VALUES(1589841, '1952-05-24', 2197.6, 26);
+INSERT INTO `rankings` VALUES(1589842, '1952-05-24', 2283.73, 15);
+INSERT INTO `rankings` VALUES(1589843, '1952-05-24', 1988.25, 135);
+INSERT INTO `rankings` VALUES(1589844, '1952-05-24', 1992.5, 196);
+INSERT INTO `rankings` VALUES(1589845, '1952-05-24', 1970.23, 103);
+INSERT INTO `rankings` VALUES(1589846, '1952-05-24', 1881.47, 21);
+INSERT INTO `rankings` VALUES(1589847, '1952-05-24', 1920.79, 22);
+INSERT INTO `rankings` VALUES(1589848, '1952-05-24', 2092.15, 28);
+INSERT INTO `rankings` VALUES(1589849, '1952-05-24', 2046.97, 30);
+INSERT INTO `rankings` VALUES(1589850, '1952-05-24', 1880.45, 7);
+INSERT INTO `rankings` VALUES(1589851, '1952-05-24', 2107.21, 171);
+INSERT INTO `rankings` VALUES(1589852, '1952-05-24', 2110.13, 73);
+INSERT INTO `rankings` VALUES(1589853, '1952-05-24', 2304.29, 75);
+INSERT INTO `rankings` VALUES(1589854, '1952-05-24', 1978.82, 80);
+INSERT INTO `rankings` VALUES(1589855, '1952-05-24', 1998.21, 202);
+INSERT INTO `rankings` VALUES(1589856, '1952-05-24', 2015.43, 55);
+INSERT INTO `rankings` VALUES(1589857, '1952-05-25', 2030.84, 128);
+INSERT INTO `rankings` VALUES(1589858, '1952-05-25', 2039.95, 90);
+INSERT INTO `rankings` VALUES(1589859, '1952-05-25', 2097.63, 177);
+INSERT INTO `rankings` VALUES(1589860, '1952-05-25', 2199.27, 133);
+INSERT INTO `rankings` VALUES(1589861, '1952-05-25', 1971.97, 197);
+INSERT INTO `rankings` VALUES(1589862, '1952-05-25', 1998.22, 217);
+INSERT INTO `rankings` VALUES(1589863, '1952-05-25', 2038.08, 55);
+INSERT INTO `rankings` VALUES(1589864, '1952-05-25', 1994.03, 196);
+INSERT INTO `rankings` VALUES(1589865, '1952-05-25', 1988.32, 241);
+INSERT INTO `rankings` VALUES(1589866, '1952-05-25', 1989.78, 135);
+INSERT INTO `rankings` VALUES(1589867, '1952-05-25', 1909.11, 22);
+INSERT INTO `rankings` VALUES(1589868, '1952-05-25', 2267.45, 15);
+INSERT INTO `rankings` VALUES(1589869, '1952-05-25', 2036.34, 118);
+INSERT INTO `rankings` VALUES(1589870, '1952-05-25', 2173.1, 26);
+INSERT INTO `rankings` VALUES(1589871, '1952-05-25', 2316.56, 75);
+INSERT INTO `rankings` VALUES(1589872, '1952-05-25', 1895.98, 7);
+INSERT INTO `rankings` VALUES(1589873, '1952-05-31', 2197.72, 133);
+INSERT INTO `rankings` VALUES(1589874, '1952-05-31', 2364.97, 119);
+INSERT INTO `rankings` VALUES(1589875, '1952-05-31', 2044.18, 55);
+INSERT INTO `rankings` VALUES(1589876, '1952-05-31', 2058.57, 12);
+INSERT INTO `rankings` VALUES(1589877, '1952-05-31', 1997.98, 175);
+INSERT INTO `rankings` VALUES(1589878, '1952-05-31', 1884.65, 21);
+INSERT INTO `rankings` VALUES(1589879, '1952-05-31', 2063.17, 82);
+INSERT INTO `rankings` VALUES(1589880, '1952-05-31', 1996.59, 228);
+INSERT INTO `rankings` VALUES(1589881, '1952-05-31', 2093.48, 28);
+INSERT INTO `rankings` VALUES(1589882, '1952-05-31', 1992.99, 229);
+INSERT INTO `rankings` VALUES(1589883, '1952-05-31', 1904.82, 7);
+INSERT INTO `rankings` VALUES(1589884, '1952-05-31', 1974.78, 80);
+INSERT INTO `rankings` VALUES(1589885, '1952-05-31', 2106.63, 171);
+INSERT INTO `rankings` VALUES(1589886, '1952-05-31', 2383.1, 109);
+INSERT INTO `rankings` VALUES(1589887, '1952-05-31', 1967.97, 162);
+INSERT INTO `rankings` VALUES(1589888, '1952-05-31', 1924.6, 8);
+INSERT INTO `rankings` VALUES(1589889, '1952-05-31', 2045.67, 30);
+INSERT INTO `rankings` VALUES(1589890, '1952-06-01', 2171.02, 133);
+INSERT INTO `rankings` VALUES(1589891, '1952-06-01', 2038.72, 30);
+INSERT INTO `rankings` VALUES(1589892, '1952-06-01', 2025.75, 12);
+INSERT INTO `rankings` VALUES(1589893, '1952-06-01', 2016.88, 228);
+INSERT INTO `rankings` VALUES(1589894, '1952-06-01', 1958.27, 7);
+INSERT INTO `rankings` VALUES(1589895, '1952-06-01', 2036.03, 175);
+INSERT INTO `rankings` VALUES(1589896, '1952-06-01', 1962.77, 80);
+INSERT INTO `rankings` VALUES(1589897, '1952-06-01', 1927.1, 162);
+INSERT INTO `rankings` VALUES(1589898, '1952-06-01', 1890.9, 8);
+INSERT INTO `rankings` VALUES(1589899, '1952-06-01', 2085.44, 55);
+INSERT INTO `rankings` VALUES(1589900, '1952-06-06', 2060.71, 82);
+INSERT INTO `rankings` VALUES(1589901, '1952-06-06', 1794.86, 136);
+INSERT INTO `rankings` VALUES(1589902, '1952-06-06', 1995.64, 87);
+INSERT INTO `rankings` VALUES(1589903, '1952-06-06', 1996.92, 226);
+INSERT INTO `rankings` VALUES(1589904, '1952-06-06', 2001.72, 227);
+INSERT INTO `rankings` VALUES(1589905, '1952-06-06', 1954.36, 181);
+INSERT INTO `rankings` VALUES(1589906, '1952-06-06', 2024.14, 128);
+INSERT INTO `rankings` VALUES(1589907, '1952-06-06', 1963.64, 7);
+INSERT INTO `rankings` VALUES(1589908, '1952-06-06', 2088.59, 55);
+INSERT INTO `rankings` VALUES(1589909, '1952-06-06', 1966.23, 97);
+INSERT INTO `rankings` VALUES(1589910, '1952-06-06', 2087.3, 28);
+INSERT INTO `rankings` VALUES(1589911, '1952-06-06', 2318.54, 75);
+INSERT INTO `rankings` VALUES(1589912, '1952-06-06', 2372.48, 109);
+INSERT INTO `rankings` VALUES(1589913, '1952-06-07', 1846.37, 136);
+INSERT INTO `rankings` VALUES(1589914, '1952-06-07', 1980.08, 226);
+INSERT INTO `rankings` VALUES(1589915, '1952-06-07', 1994.95, 181);
+INSERT INTO `rankings` VALUES(1589916, '1952-06-07', 2048.04, 82);
+INSERT INTO `rankings` VALUES(1589917, '1952-06-07', 2051.84, 28);
+INSERT INTO `rankings` VALUES(1589918, '1952-06-07', 2327.91, 75);
+INSERT INTO `rankings` VALUES(1589919, '1952-06-07', 1929.32, 97);
+INSERT INTO `rankings` VALUES(1589920, '1952-06-07', 2089, 55);
+INSERT INTO `rankings` VALUES(1589921, '1952-06-07', 2041.47, 30);
+INSERT INTO `rankings` VALUES(1589922, '1952-06-07', 1992.98, 242);
+INSERT INTO `rankings` VALUES(1589923, '1952-06-07', 1959.04, 183);
+INSERT INTO `rankings` VALUES(1589924, '1952-06-07', 2040.18, 84);
+INSERT INTO `rankings` VALUES(1589925, '1952-06-07', 2033.29, 175);
+INSERT INTO `rankings` VALUES(1589926, '1952-06-07', 1972.23, 197);
+INSERT INTO `rankings` VALUES(1589927, '1952-06-07', 1945.02, 160);
+INSERT INTO `rankings` VALUES(1589928, '1952-06-07', 2175.58, 133);
+INSERT INTO `rankings` VALUES(1589929, '1952-06-07', 1971.65, 182);
+INSERT INTO `rankings` VALUES(1589930, '1952-06-07', 2179.99, 26);
+INSERT INTO `rankings` VALUES(1589931, '1952-06-07', 1974.16, 103);
+INSERT INTO `rankings` VALUES(1589932, '1952-06-07', 1987.76, 124);
+INSERT INTO `rankings` VALUES(1589933, '1952-06-07', 2273.04, 15);
+INSERT INTO `rankings` VALUES(1589934, '1952-06-07', 1991.78, 205);
+INSERT INTO `rankings` VALUES(1589935, '1952-06-07', 1988.18, 245);
+INSERT INTO `rankings` VALUES(1589936, '1952-06-07', 1987.55, 199);
+INSERT INTO `rankings` VALUES(1589937, '1952-06-07', 1986.98, 244);
+INSERT INTO `rankings` VALUES(1589938, '1952-06-07', 2047.59, 118);
+INSERT INTO `rankings` VALUES(1589939, '1952-06-07', 2347.62, 109);
+INSERT INTO `rankings` VALUES(1589940, '1952-06-07', 2185.47, 117);
+INSERT INTO `rankings` VALUES(1589941, '1952-06-07', 2367.46, 119);
+INSERT INTO `rankings` VALUES(1589942, '1952-06-07', 1965.84, 80);
+INSERT INTO `rankings` VALUES(1589943, '1952-06-07', 1990.58, 243);
+INSERT INTO `rankings` VALUES(1589944, '1952-06-07', 1998.47, 202);
+INSERT INTO `rankings` VALUES(1589945, '1952-06-07', 1990.21, 139);
+INSERT INTO `rankings` VALUES(1589946, '1952-06-07', 2410.73, 60);
+INSERT INTO `rankings` VALUES(1589947, '1952-06-07', 2103.26, 177);
+INSERT INTO `rankings` VALUES(1589948, '1952-06-07', 1899.47, 158);
+INSERT INTO `rankings` VALUES(1589949, '1952-06-07', 2045.85, 90);
+INSERT INTO `rankings` VALUES(1589950, '1952-06-07', 1986.92, 241);
+INSERT INTO `rankings` VALUES(1589951, '1952-06-07', 2030.06, 12);
+INSERT INTO `rankings` VALUES(1589952, '1952-06-07', 2043.23, 83);
+INSERT INTO `rankings` VALUES(1589953, '1952-06-07', 2111.04, 73);
+INSERT INTO `rankings` VALUES(1589954, '1952-06-07', 1991.95, 135);
+INSERT INTO `rankings` VALUES(1589955, '1952-06-07', 1891.3, 21);
+INSERT INTO `rankings` VALUES(1589956, '1952-06-07', 1955.69, 134);
+INSERT INTO `rankings` VALUES(1589957, '1952-06-07', 1910.5, 22);
+INSERT INTO `rankings` VALUES(1589958, '1952-06-07', 1994.76, 246);
+INSERT INTO `rankings` VALUES(1589959, '1952-06-07', 2047.3, 28);
+INSERT INTO `rankings` VALUES(1589960, '1952-06-07', 2110.4, 171);
+INSERT INTO `rankings` VALUES(1589961, '1952-06-07', 2016.77, 224);
+INSERT INTO `rankings` VALUES(1589962, '1952-06-08', 2090.06, 118);
+INSERT INTO `rankings` VALUES(1589963, '1952-06-08', 2268.78, 109);
+INSERT INTO `rankings` VALUES(1589964, '1952-06-08', 2188.79, 133);
+INSERT INTO `rankings` VALUES(1589965, '1952-06-08', 1951.7, 205);
+INSERT INTO `rankings` VALUES(1589966, '1952-06-08', 1966.97, 103);
+INSERT INTO `rankings` VALUES(1589967, '1952-06-08', 2295.12, 15);
+INSERT INTO `rankings` VALUES(1589968, '1952-06-08', 1891.85, 158);
+INSERT INTO `rankings` VALUES(1589969, '1952-06-08', 2167.45, 117);
+INSERT INTO `rankings` VALUES(1589970, '1952-06-08', 2071.69, 84);
+INSERT INTO `rankings` VALUES(1589971, '1952-06-08', 1982.87, 182);
+INSERT INTO `rankings` VALUES(1589972, '1952-06-08', 1990.29, 183);
+INSERT INTO `rankings` VALUES(1589973, '1952-06-08', 2116.49, 73);
+INSERT INTO `rankings` VALUES(1589974, '1952-06-08', 2016.37, 12);
+INSERT INTO `rankings` VALUES(1589975, '1952-06-08', 1973.23, 241);
+INSERT INTO `rankings` VALUES(1589976, '1952-06-08', 2014.01, 135);
+INSERT INTO `rankings` VALUES(1589977, '1952-06-08', 1906.74, 21);
+INSERT INTO `rankings` VALUES(1589978, '1952-06-08', 2129.9, 171);
+INSERT INTO `rankings` VALUES(1589979, '1952-06-08', 2032.38, 28);
+INSERT INTO `rankings` VALUES(1589980, '1952-06-08', 1996.63, 224);
+INSERT INTO `rankings` VALUES(1589981, '1952-06-21', 2011.18, 135);
+INSERT INTO `rankings` VALUES(1589982, '1952-06-21', 1980.67, 200);
+INSERT INTO `rankings` VALUES(1589983, '1952-06-21', 2011.87, 198);
+INSERT INTO `rankings` VALUES(1589984, '1952-06-21', 1993.25, 183);
+INSERT INTO `rankings` VALUES(1589985, '1952-06-21', 1993.55, 182);
+INSERT INTO `rankings` VALUES(1589986, '1952-06-21', 2072.8, 55);
+INSERT INTO `rankings` VALUES(1589987, '1952-06-21', 2415.19, 60);
+INSERT INTO `rankings` VALUES(1589988, '1952-06-21', 2301.55, 15);
+INSERT INTO `rankings` VALUES(1589989, '1952-06-21', 2331.58, 75);
+INSERT INTO `rankings` VALUES(1589990, '1952-06-21', 2110.22, 177);
+INSERT INTO `rankings` VALUES(1589991, '1952-06-21', 1999.12, 196);
+INSERT INTO `rankings` VALUES(1589992, '1952-06-21', 1957.81, 172);
+INSERT INTO `rankings` VALUES(1589993, '1952-06-21', 2011.98, 181);
+INSERT INTO `rankings` VALUES(1589994, '1952-06-21', 1978.27, 201);
+INSERT INTO `rankings` VALUES(1589995, '1952-06-21', 2139.33, 171);
+INSERT INTO `rankings` VALUES(1589996, '1952-06-21', 2059.4, 83);
+INSERT INTO `rankings` VALUES(1589997, '1952-06-21', 1991.25, 202);
+INSERT INTO `rankings` VALUES(1589998, '1952-06-21', 1952.36, 103);
+INSERT INTO `rankings` VALUES(1589999, '1952-06-21', 2029.49, 128);
+INSERT INTO `rankings` VALUES(1590000, '1952-06-21', 1988.3, 199);
+INSERT INTO `rankings` VALUES(1590001, '1952-06-21', 2018.02, 28);
+INSERT INTO `rankings` VALUES(1590002, '1952-06-21', 1889.41, 158);
+INSERT INTO `rankings` VALUES(1590003, '1952-06-22', 2061.92, 199);
+INSERT INTO `rankings` VALUES(1590004, '1952-06-22', 1976.39, 172);
+INSERT INTO `rankings` VALUES(1590005, '1952-06-22', 2193.02, 83);
+INSERT INTO `rankings` VALUES(1590006, '1952-06-22', 2450.86, 60);
+INSERT INTO `rankings` VALUES(1590007, '1952-06-22', 1938.57, 200);
+INSERT INTO `rankings` VALUES(1590008, '1952-06-22', 1995.46, 135);
+INSERT INTO `rankings` VALUES(1590009, '1952-06-22', 2045.92, 103);
+INSERT INTO `rankings` VALUES(1590010, '1952-06-22', 2143.88, 181);
+INSERT INTO `rankings` VALUES(1590011, '1952-06-22', 2115.82, 198);
+INSERT INTO `rankings` VALUES(1590012, '1952-06-22', 1999.07, 28);
+INSERT INTO `rankings` VALUES(1590013, '1952-06-22', 1924.69, 177);
+INSERT INTO `rankings` VALUES(1590014, '1952-06-22', 2066.63, 75);
+INSERT INTO `rankings` VALUES(1590015, '1952-06-22', 1941.15, 171);
+INSERT INTO `rankings` VALUES(1590016, '1952-06-22', 2340.95, 15);
+INSERT INTO `rankings` VALUES(1590017, '1952-06-22', 1859.81, 158);
+INSERT INTO `rankings` VALUES(1590018, '1952-06-22', 2124.22, 182);
+INSERT INTO `rankings` VALUES(1590019, '1952-06-22', 1901.52, 201);
+INSERT INTO `rankings` VALUES(1590020, '1952-06-22', 2064.09, 183);
+INSERT INTO `rankings` VALUES(1590021, '1952-06-28', 2039.05, 30);
+INSERT INTO `rankings` VALUES(1590022, '1952-06-28', 1990.14, 135);
+INSERT INTO `rankings` VALUES(1590023, '1952-06-28', 2063.81, 183);
+INSERT INTO `rankings` VALUES(1590024, '1952-06-28', 1962.75, 80);
+INSERT INTO `rankings` VALUES(1590025, '1952-06-28', 1994.71, 124);
+INSERT INTO `rankings` VALUES(1590026, '1952-06-28', 2452.63, 60);
+INSERT INTO `rankings` VALUES(1590027, '1952-06-28', 2182.93, 26);
+INSERT INTO `rankings` VALUES(1590028, '1952-06-28', 2126.63, 182);
+INSERT INTO `rankings` VALUES(1590029, '1952-06-28', 2343.37, 15);
+INSERT INTO `rankings` VALUES(1590030, '1952-06-28', 1996.07, 196);
+INSERT INTO `rankings` VALUES(1590031, '1952-06-28', 2073.07, 55);
+INSERT INTO `rankings` VALUES(1590032, '1952-06-28', 2015.49, 12);
+INSERT INTO `rankings` VALUES(1590033, '1952-06-28', 1899.59, 21);
+INSERT INTO `rankings` VALUES(1590034, '1952-06-28', 2143.76, 181);
+INSERT INTO `rankings` VALUES(1590035, '1952-06-28', 1965.43, 7);
+INSERT INTO `rankings` VALUES(1590036, '1952-06-28', 1954.5, 171);
+INSERT INTO `rankings` VALUES(1590037, '1952-06-28', 2106.72, 73);
+INSERT INTO `rankings` VALUES(1590038, '1952-06-28', 2197.64, 83);
+INSERT INTO `rankings` VALUES(1590039, '1952-06-28', 1982.48, 202);
+INSERT INTO `rankings` VALUES(1590040, '1952-06-28', 2038.97, 103);
+INSERT INTO `rankings` VALUES(1590041, '1952-06-28', 2031.82, 128);
+INSERT INTO `rankings` VALUES(1590042, '1952-06-28', 2008.02, 28);
+INSERT INTO `rankings` VALUES(1590043, '1952-06-29', 2080.53, 73);
+INSERT INTO `rankings` VALUES(1590044, '1952-06-29', 2135.14, 83);
+INSERT INTO `rankings` VALUES(1590045, '1952-06-29', 2344.64, 15);
+INSERT INTO `rankings` VALUES(1590046, '1952-06-29', 2184.79, 26);
+INSERT INTO `rankings` VALUES(1590047, '1952-06-29', 2130.43, 181);
+INSERT INTO `rankings` VALUES(1590048, '1952-06-29', 2040.29, 103);
+INSERT INTO `rankings` VALUES(1590049, '1952-06-29', 2008.14, 128);
+INSERT INTO `rankings` VALUES(1590050, '1952-06-29', 2454.49, 60);
+INSERT INTO `rankings` VALUES(1590051, '1952-06-29', 2043.52, 183);
+INSERT INTO `rankings` VALUES(1590052, '1952-06-29', 2087.61, 55);
+INSERT INTO `rankings` VALUES(1590053, '1952-06-29', 2039.61, 28);
+INSERT INTO `rankings` VALUES(1590054, '1952-06-29', 2048.37, 171);
+INSERT INTO `rankings` VALUES(1590055, '1952-06-29', 2106.34, 182);
+INSERT INTO `rankings` VALUES(1590056, '1952-06-29', 1985.4, 7);
+INSERT INTO `rankings` VALUES(1590057, '1952-07-05', 1978.48, 124);
+INSERT INTO `rankings` VALUES(1590058, '1952-07-05', 2076.62, 73);
+INSERT INTO `rankings` VALUES(1590059, '1952-07-05', 2033.82, 82);
+INSERT INTO `rankings` VALUES(1590060, '1952-07-05', 1908.44, 21);
+INSERT INTO `rankings` VALUES(1590061, '1952-07-05', 2142.1, 83);
+INSERT INTO `rankings` VALUES(1590062, '1952-07-05', 2061.33, 171);
+INSERT INTO `rankings` VALUES(1590063, '1952-07-05', 2006.16, 196);
+INSERT INTO `rankings` VALUES(1590064, '1952-07-05', 2026.97, 12);
+INSERT INTO `rankings` VALUES(1590065, '1952-07-05', 2022.47, 103);
+INSERT INTO `rankings` VALUES(1590066, '1952-07-05', 2118.42, 181);
+INSERT INTO `rankings` VALUES(1590067, '1952-07-05', 1936.77, 160);
+INSERT INTO `rankings` VALUES(1590068, '1952-07-05', 1966.17, 70);
+INSERT INTO `rankings` VALUES(1590069, '1952-07-05', 2457.41, 60);
+INSERT INTO `rankings` VALUES(1590070, '1952-07-05', 1991.38, 7);
+INSERT INTO `rankings` VALUES(1590071, '1952-07-05', 2089.74, 55);
+INSERT INTO `rankings` VALUES(1590072, '1952-07-05', 1986.21, 135);
+INSERT INTO `rankings` VALUES(1590073, '1952-07-05', 2048.23, 28);
+INSERT INTO `rankings` VALUES(1590074, '1952-07-05', 2348.43, 15);
+INSERT INTO `rankings` VALUES(1590075, '1952-07-05', 2080.24, 75);
+INSERT INTO `rankings` VALUES(1590076, '1952-07-05', 2035.7, 30);
+INSERT INTO `rankings` VALUES(1590077, '1952-07-06', 2152.23, 133);
+INSERT INTO `rankings` VALUES(1590078, '1952-07-06', 2076.27, 12);
+INSERT INTO `rankings` VALUES(1590079, '1952-07-06', 2174.52, 83);
+INSERT INTO `rankings` VALUES(1590080, '1952-07-06', 2017.47, 196);
+INSERT INTO `rankings` VALUES(1590081, '1952-07-06', 1999.99, 135);
+INSERT INTO `rankings` VALUES(1590082, '1952-07-06', 2037.13, 82);
+INSERT INTO `rankings` VALUES(1590083, '1952-07-06', 1879.27, 70);
+INSERT INTO `rankings` VALUES(1590084, '1952-07-06', 2476, 60);
+INSERT INTO `rankings` VALUES(1590085, '1952-07-06', 2366.74, 15);
+INSERT INTO `rankings` VALUES(1590086, '1952-07-06', 2056.64, 171);
+INSERT INTO `rankings` VALUES(1590087, '1952-07-06', 2146.07, 75);
+INSERT INTO `rankings` VALUES(1590088, '1952-07-06', 1943.24, 7);
+INSERT INTO `rankings` VALUES(1590089, '1952-07-06', 1900.21, 160);
+INSERT INTO `rankings` VALUES(1590090, '1952-07-12', 2076.19, 73);
+INSERT INTO `rankings` VALUES(1590091, '1952-07-12', 2079.44, 12);
+INSERT INTO `rankings` VALUES(1590092, '1952-07-12', 1994.95, 207);
+INSERT INTO `rankings` VALUES(1590093, '1952-07-12', 2018.9, 196);
+INSERT INTO `rankings` VALUES(1590094, '1952-07-12', 2368.02, 15);
+INSERT INTO `rankings` VALUES(1590095, '1952-07-12', 2003.34, 135);
+INSERT INTO `rankings` VALUES(1590096, '1952-07-12', 1910.17, 21);
+INSERT INTO `rankings` VALUES(1590097, '1952-07-12', 2147.27, 133);
+INSERT INTO `rankings` VALUES(1590098, '1952-07-12', 2017.02, 103);
+INSERT INTO `rankings` VALUES(1590099, '1952-07-12', 2477.13, 60);
+INSERT INTO `rankings` VALUES(1590100, '1952-07-12', 2052.57, 171);
+INSERT INTO `rankings` VALUES(1590101, '1952-07-12', 1943.06, 7);
+INSERT INTO `rankings` VALUES(1590102, '1952-07-12', 2186.89, 26);
+INSERT INTO `rankings` VALUES(1590103, '1952-07-12', 2051.11, 28);
+INSERT INTO `rankings` VALUES(1590104, '1952-07-12', 2177.59, 83);
+INSERT INTO `rankings` VALUES(1590105, '1952-07-13', 2069.29, 196);
+INSERT INTO `rankings` VALUES(1590106, '1952-07-13', 1977.74, 207);
+INSERT INTO `rankings` VALUES(1590107, '1952-07-13', 2030.26, 171);
+INSERT INTO `rankings` VALUES(1590108, '1952-07-13', 2308.74, 15);
+INSERT INTO `rankings` VALUES(1590109, '1952-07-13', 2055.96, 12);
+INSERT INTO `rankings` VALUES(1590110, '1952-07-13', 2059.68, 103);
+INSERT INTO `rankings` VALUES(1590111, '1952-07-13', 1907.28, 21);
+INSERT INTO `rankings` VALUES(1590112, '1952-07-13', 2410.19, 60);
+INSERT INTO `rankings` VALUES(1590113, '1952-07-13', 1982.85, 7);
+INSERT INTO `rankings` VALUES(1590114, '1952-07-13', 2222.47, 26);
+INSERT INTO `rankings` VALUES(1590115, '1952-07-13', 2061.66, 28);
+INSERT INTO `rankings` VALUES(1590116, '1952-07-13', 2190.74, 83);
+INSERT INTO `rankings` VALUES(1590117, '1952-07-18', 2030.42, 30);
+INSERT INTO `rankings` VALUES(1590118, '1952-07-18', 1981.61, 135);
+INSERT INTO `rankings` VALUES(1590119, '1952-07-18', 1995.92, 204);
+INSERT INTO `rankings` VALUES(1590120, '1952-07-18', 2041.58, 183);
+INSERT INTO `rankings` VALUES(1590121, '1952-07-18', 1998.71, 186);
+INSERT INTO `rankings` VALUES(1590122, '1952-07-18', 1855.05, 158);
+INSERT INTO `rankings` VALUES(1590123, '1952-07-18', 2108, 182);
+INSERT INTO `rankings` VALUES(1590124, '1952-07-18', 2044.31, 73);
+INSERT INTO `rankings` VALUES(1590125, '1952-07-18', 1858.9, 104);
+INSERT INTO `rankings` VALUES(1590126, '1952-07-18', 1963.32, 139);
+INSERT INTO `rankings` VALUES(1590127, '1952-07-18', 1959.34, 207);
+INSERT INTO `rankings` VALUES(1590128, '1952-07-18', 2414.45, 60);
+INSERT INTO `rankings` VALUES(1590129, '1952-07-18', 2318.73, 15);
+INSERT INTO `rankings` VALUES(1590130, '1952-07-18', 1933.55, 205);
+INSERT INTO `rankings` VALUES(1590131, '1952-07-18', 2163.04, 75);
+INSERT INTO `rankings` VALUES(1590132, '1952-07-18', 2071.99, 120);
+INSERT INTO `rankings` VALUES(1590133, '1952-07-18', 2072.39, 196);
+INSERT INTO `rankings` VALUES(1590134, '1952-07-18', 1896.65, 160);
+INSERT INTO `rankings` VALUES(1590135, '1952-07-18', 2142.55, 133);
+INSERT INTO `rankings` VALUES(1590136, '1952-07-18', 2047.37, 12);
+INSERT INTO `rankings` VALUES(1590137, '1952-07-18', 1883.86, 21);
+INSERT INTO `rankings` VALUES(1590138, '1952-07-18', 2130.32, 181);
+INSERT INTO `rankings` VALUES(1590139, '1952-07-18', 2251.23, 27);
+INSERT INTO `rankings` VALUES(1590140, '1952-07-18', 2024.89, 185);
+INSERT INTO `rankings` VALUES(1590141, '1952-07-18', 1977.64, 93);
+INSERT INTO `rankings` VALUES(1590142, '1952-07-18', 1911.97, 206);
+INSERT INTO `rankings` VALUES(1590143, '1952-07-18', 2202.88, 83);
+INSERT INTO `rankings` VALUES(1590144, '1952-07-18', 2046.78, 103);
+INSERT INTO `rankings` VALUES(1590145, '1952-07-18', 2013.21, 128);
+INSERT INTO `rankings` VALUES(1590146, '1952-07-18', 2022.49, 203);
+INSERT INTO `rankings` VALUES(1590147, '1952-07-18', 2071.79, 28);
+INSERT INTO `rankings` VALUES(1590148, '1952-07-18', 2055.72, 90);
+INSERT INTO `rankings` VALUES(1590149, '1952-07-19', 2078.25, 30);
+INSERT INTO `rankings` VALUES(1590150, '1952-07-19', 1972.85, 135);
+INSERT INTO `rankings` VALUES(1590151, '1952-07-19', 2005.11, 103);
+INSERT INTO `rankings` VALUES(1590152, '1952-07-19', 2169.43, 186);
+INSERT INTO `rankings` VALUES(1590153, '1952-07-19', 1906.93, 183);
+INSERT INTO `rankings` VALUES(1590154, '1952-07-19', 1871.23, 182);
+INSERT INTO `rankings` VALUES(1590155, '1952-07-19', 2094.77, 133);
+INSERT INTO `rankings` VALUES(1590156, '1952-07-19', 2287.49, 15);
+INSERT INTO `rankings` VALUES(1590157, '1952-07-19', 2288.39, 75);
+INSERT INTO `rankings` VALUES(1590158, '1952-07-19', 2063.73, 120);
+INSERT INTO `rankings` VALUES(1590159, '1952-07-19', 1871.9, 196);
+INSERT INTO `rankings` VALUES(1590160, '1952-07-19', 1908.07, 73);
+INSERT INTO `rankings` VALUES(1590161, '1952-07-19', 1886.62, 205);
+INSERT INTO `rankings` VALUES(1590162, '1952-07-19', 2249.17, 181);
+INSERT INTO `rankings` VALUES(1590163, '1952-07-19', 1893.05, 21);
+INSERT INTO `rankings` VALUES(1590164, '1952-07-19', 2246.44, 27);
+INSERT INTO `rankings` VALUES(1590165, '1952-07-19', 2203.93, 185);
+INSERT INTO `rankings` VALUES(1590166, '1952-07-19', 1807.4, 206);
+INSERT INTO `rankings` VALUES(1590167, '1952-07-19', 2163.76, 93);
+INSERT INTO `rankings` VALUES(1590168, '1952-07-19', 1976.7, 204);
+INSERT INTO `rankings` VALUES(1590169, '1952-07-19', 2458.44, 60);
+INSERT INTO `rankings` VALUES(1590170, '1952-07-19', 2138.92, 203);
+INSERT INTO `rankings` VALUES(1590171, '1952-07-19', 2095.64, 28);
+INSERT INTO `rankings` VALUES(1590172, '1952-08-02', 1986.65, 97);
+INSERT INTO `rankings` VALUES(1590173, '1952-08-02', 2076.1, 30);
+INSERT INTO `rankings` VALUES(1590174, '1952-08-02', 2110.01, 186);
+INSERT INTO `rankings` VALUES(1590175, '1952-08-02', 2167.42, 185);
+INSERT INTO `rankings` VALUES(1590176, '1952-08-02', 2272.67, 181);
+INSERT INTO `rankings` VALUES(1590177, '1952-08-02', 1998.41, 41);
+INSERT INTO `rankings` VALUES(1590178, '1952-08-02', 2061.01, 128);
+INSERT INTO `rankings` VALUES(1590179, '1952-08-02', 1940.3, 189);
+INSERT INTO `rankings` VALUES(1590180, '1952-08-02', 1940.3, 188);
+INSERT INTO `rankings` VALUES(1590181, '1952-08-02', 2000.3, 184);
+INSERT INTO `rankings` VALUES(1590182, '1952-08-02', 1940.04, 187);
+INSERT INTO `rankings` VALUES(1590183, '1952-08-02', 1957.93, 182);
+INSERT INTO `rankings` VALUES(1590184, '1952-08-02', 1956.78, 183);
+INSERT INTO `rankings` VALUES(1590185, '1952-08-02', 1905.77, 6);
+INSERT INTO `rankings` VALUES(1590186, '1952-08-02', 1855.65, 136);
+INSERT INTO `rankings` VALUES(1590187, '1952-08-02', 2241.12, 26);
+INSERT INTO `rankings` VALUES(1590188, '1952-08-02', 2299.86, 119);
+INSERT INTO `rankings` VALUES(1590189, '1952-08-02', 2054.44, 82);
+INSERT INTO `rankings` VALUES(1590190, '1952-08-02', 2024.44, 228);
+INSERT INTO `rankings` VALUES(1590191, '1952-08-02', 1974.6, 7);
+INSERT INTO `rankings` VALUES(1590192, '1952-08-02', 2063.02, 175);
+INSERT INTO `rankings` VALUES(1590193, '1952-08-02', 2101.3, 55);
+INSERT INTO `rankings` VALUES(1590194, '1952-08-02', 1903.85, 205);
+INSERT INTO `rankings` VALUES(1590195, '1952-08-02', 1982, 217);
+INSERT INTO `rankings` VALUES(1590196, '1952-08-02', 1969.19, 212);
+INSERT INTO `rankings` VALUES(1590197, '1952-08-02', 1960.55, 139);
+INSERT INTO `rankings` VALUES(1590198, '1952-08-02', 2024.39, 210);
+INSERT INTO `rankings` VALUES(1590199, '1952-08-02', 1880.08, 158);
+INSERT INTO `rankings` VALUES(1590200, '1952-08-02', 1995.59, 216);
+INSERT INTO `rankings` VALUES(1590201, '1952-08-02', 1982.88, 197);
+INSERT INTO `rankings` VALUES(1590202, '1952-08-02', 1936.8, 148);
+INSERT INTO `rankings` VALUES(1590203, '1952-08-02', 1945, 207);
+INSERT INTO `rankings` VALUES(1590204, '1952-08-02', 2021.99, 221);
+INSERT INTO `rankings` VALUES(1590205, '1952-08-02', 1997.99, 214);
+INSERT INTO `rankings` VALUES(1590206, '1952-08-02', 1973.29, 103);
+INSERT INTO `rankings` VALUES(1590207, '1952-08-02', 1959.64, 124);
+INSERT INTO `rankings` VALUES(1590208, '1952-08-02', 1976.39, 213);
+INSERT INTO `rankings` VALUES(1590209, '1952-08-02', 1990.79, 209);
+INSERT INTO `rankings` VALUES(1590210, '1952-08-02', 2075.28, 12);
+INSERT INTO `rankings` VALUES(1590211, '1952-08-02', 2293.67, 75);
+INSERT INTO `rankings` VALUES(1590212, '1952-08-02', 1849.76, 196);
+INSERT INTO `rankings` VALUES(1590213, '1952-08-02', 1981.78, 172);
+INSERT INTO `rankings` VALUES(1590214, '1952-08-02', 2113.27, 133);
+INSERT INTO `rankings` VALUES(1590215, '1952-08-02', 2170.72, 117);
+INSERT INTO `rankings` VALUES(1590216, '1952-08-02', 1985.99, 219);
+INSERT INTO `rankings` VALUES(1590217, '1952-08-02', 2297.62, 15);
+INSERT INTO `rankings` VALUES(1590218, '1952-08-02', 2044.69, 171);
+INSERT INTO `rankings` VALUES(1590219, '1952-08-02', 2000.39, 220);
+INSERT INTO `rankings` VALUES(1590220, '1952-08-02', 2215.37, 83);
+INSERT INTO `rankings` VALUES(1590221, '1952-08-02', 2117.96, 198);
+INSERT INTO `rankings` VALUES(1590222, '1952-08-02', 1973.99, 211);
+INSERT INTO `rankings` VALUES(1590223, '1952-08-02', 2014.79, 208);
+INSERT INTO `rankings` VALUES(1590224, '1952-08-02', 2463.09, 60);
+INSERT INTO `rankings` VALUES(1590225, '1952-08-02', 1988.39, 218);
+INSERT INTO `rankings` VALUES(1590226, '1952-08-02', 1971.59, 215);
+INSERT INTO `rankings` VALUES(1590227, '1952-08-03', 2198.95, 133);
+INSERT INTO `rankings` VALUES(1590228, '1952-08-03', 2041.42, 172);
+INSERT INTO `rankings` VALUES(1590229, '1952-08-03', 2122.36, 171);
+INSERT INTO `rankings` VALUES(1590230, '1952-08-03', 1961.23, 210);
+INSERT INTO `rankings` VALUES(1590231, '1952-08-03', 2013.34, 117);
+INSERT INTO `rankings` VALUES(1590232, '1952-08-03', 2055.01, 208);
+INSERT INTO `rankings` VALUES(1590233, '1952-08-03', 1976.5, 103);
+INSERT INTO `rankings` VALUES(1590234, '1952-08-03', 2486.01, 60);
+INSERT INTO `rankings` VALUES(1590235, '1952-08-03', 1928.91, 211);
+INSERT INTO `rankings` VALUES(1590236, '1952-08-03', 1986.6, 209);
+INSERT INTO `rankings` VALUES(1590237, '1952-08-03', 1966.16, 12);
+INSERT INTO `rankings` VALUES(1590238, '1952-08-03', 2293.36, 75);
+INSERT INTO `rankings` VALUES(1590239, '1952-08-03', 2328.34, 15);
+INSERT INTO `rankings` VALUES(1590240, '1952-08-03', 2042.05, 197);
+INSERT INTO `rankings` VALUES(1590241, '1952-08-09', 2088.98, 118);
+INSERT INTO `rankings` VALUES(1590242, '1952-08-09', 1977.93, 12);
+INSERT INTO `rankings` VALUES(1590243, '1952-08-09', 2487.14, 60);
+INSERT INTO `rankings` VALUES(1590244, '1952-08-09', 2102.75, 55);
+INSERT INTO `rankings` VALUES(1590245, '1952-08-09', 1856.37, 196);
+INSERT INTO `rankings` VALUES(1590246, '1952-08-09', 1972.42, 135);
+INSERT INTO `rankings` VALUES(1590247, '1952-08-09', 2062.51, 120);
+INSERT INTO `rankings` VALUES(1590248, '1952-08-09', 1967.56, 103);
+INSERT INTO `rankings` VALUES(1590249, '1952-08-09', 1905.93, 73);
+INSERT INTO `rankings` VALUES(1590250, '1952-08-09', 1890.12, 21);
+INSERT INTO `rankings` VALUES(1590251, '1952-08-09', 2027.03, 228);
+INSERT INTO `rankings` VALUES(1590252, '1952-08-09', 2217.95, 83);
+INSERT INTO `rankings` VALUES(1590253, '1952-08-09', 1933.64, 189);
+INSERT INTO `rankings` VALUES(1590254, '1952-08-09', 2125.31, 171);
+INSERT INTO `rankings` VALUES(1590255, '1952-08-09', 2058.62, 175);
+INSERT INTO `rankings` VALUES(1590256, '1952-08-09', 2328.29, 15);
+INSERT INTO `rankings` VALUES(1590257, '1952-08-09', 2002.68, 224);
+INSERT INTO `rankings` VALUES(1590258, '1952-08-09', 1972.92, 7);
+INSERT INTO `rankings` VALUES(1590259, '1952-08-09', 1939.4, 207);
+INSERT INTO `rankings` VALUES(1590260, '1952-08-10', 1916.46, 73);
+INSERT INTO `rankings` VALUES(1590261, '1952-08-10', 2076.28, 55);
+INSERT INTO `rankings` VALUES(1590262, '1952-08-10', 2095.94, 118);
+INSERT INTO `rankings` VALUES(1590263, '1952-08-10', 2331.49, 15);
+INSERT INTO `rankings` VALUES(1590264, '1952-08-10', 2494.1, 60);
+INSERT INTO `rankings` VALUES(1590265, '1952-08-10', 2075.84, 120);
+INSERT INTO `rankings` VALUES(1590266, '1952-08-10', 2132.75, 171);
+INSERT INTO `rankings` VALUES(1590267, '1952-08-10', 1977.63, 224);
+INSERT INTO `rankings` VALUES(1590268, '1952-08-10', 1976.03, 7);
+INSERT INTO `rankings` VALUES(1590269, '1952-08-16', 2045.81, 128);
+INSERT INTO `rankings` VALUES(1590270, '1952-08-16', 1908.35, 205);
+INSERT INTO `rankings` VALUES(1590271, '1952-08-16', 1980.73, 135);
+INSERT INTO `rankings` VALUES(1590272, '1952-08-16', 2215.33, 83);
+INSERT INTO `rankings` VALUES(1590273, '1952-08-16', 2137.6, 171);
+INSERT INTO `rankings` VALUES(1590274, '1952-08-16', 2113.85, 198);
+INSERT INTO `rankings` VALUES(1590275, '1952-08-16', 1995.55, 12);
+INSERT INTO `rankings` VALUES(1590276, '1952-08-16', 2055.95, 90);
+INSERT INTO `rankings` VALUES(1590277, '1952-08-16', 1992.43, 222);
+INSERT INTO `rankings` VALUES(1590278, '1952-08-16', 2277.68, 181);
+INSERT INTO `rankings` VALUES(1590279, '1952-08-16', 2102.24, 186);
+INSERT INTO `rankings` VALUES(1590280, '1952-08-16', 2496.77, 60);
+INSERT INTO `rankings` VALUES(1590281, '1952-08-16', 1940.21, 177);
+INSERT INTO `rankings` VALUES(1590282, '1952-08-16', 2245.64, 26);
+INSERT INTO `rankings` VALUES(1590283, '1952-08-16', 1994.83, 223);
+INSERT INTO `rankings` VALUES(1590284, '1952-08-16', 2046.72, 175);
+INSERT INTO `rankings` VALUES(1590285, '1952-08-16', 2336.25, 15);
+INSERT INTO `rankings` VALUES(1590286, '1952-08-16', 2048.28, 199);
+INSERT INTO `rankings` VALUES(1590287, '1952-08-17', 1970.69, 135);
+INSERT INTO `rankings` VALUES(1590288, '1952-08-17', 2204.54, 83);
+INSERT INTO `rankings` VALUES(1590289, '1952-08-17', 2280.45, 26);
+INSERT INTO `rankings` VALUES(1590290, '1952-08-17', 2353.58, 15);
+INSERT INTO `rankings` VALUES(1590291, '1952-08-17', 2041.58, 12);
+INSERT INTO `rankings` VALUES(1590292, '1952-08-17', 1975.06, 222);
+INSERT INTO `rankings` VALUES(1590293, '1952-08-17', 2282.01, 181);
+INSERT INTO `rankings` VALUES(1590294, '1952-08-17', 2514.53, 60);
+INSERT INTO `rankings` VALUES(1590295, '1952-08-17', 2053.05, 90);
+INSERT INTO `rankings` VALUES(1590296, '1952-08-17', 1933.05, 223);
+INSERT INTO `rankings` VALUES(1590297, '1952-08-17', 2029.35, 175);
+INSERT INTO `rankings` VALUES(1590298, '1952-08-23', 1990.67, 24);
+INSERT INTO `rankings` VALUES(1590299, '1952-08-23', 2069.24, 30);
+INSERT INTO `rankings` VALUES(1590300, '1952-08-23', 1853.42, 196);
+INSERT INTO `rankings` VALUES(1590301, '1952-08-23', 1970.63, 135);
+INSERT INTO `rankings` VALUES(1590302, '1952-08-23', 1968.79, 103);
+INSERT INTO `rankings` VALUES(1590303, '1952-08-23', 2022.2, 228);
+INSERT INTO `rankings` VALUES(1590304, '1952-08-23', 2281.77, 26);
+INSERT INTO `rankings` VALUES(1590305, '1952-08-23', 1889.91, 21);
+INSERT INTO `rankings` VALUES(1590306, '1952-08-23', 1961.92, 183);
+INSERT INTO `rankings` VALUES(1590307, '1952-08-23', 2515.62, 60);
+INSERT INTO `rankings` VALUES(1590308, '1952-08-23', 2208.81, 83);
+INSERT INTO `rankings` VALUES(1590309, '1952-08-23', 1983.36, 224);
+INSERT INTO `rankings` VALUES(1590310, '1952-08-23', 1968.61, 7);
+INSERT INTO `rankings` VALUES(1590311, '1952-08-23', 2075.82, 55);
+INSERT INTO `rankings` VALUES(1590312, '1952-08-23', 2047.18, 12);
+INSERT INTO `rankings` VALUES(1590313, '1952-08-23', 2140.08, 171);
+INSERT INTO `rankings` VALUES(1590314, '1952-08-23', 2354.64, 15);
+INSERT INTO `rankings` VALUES(1590315, '1952-08-23', 1961.84, 182);
+INSERT INTO `rankings` VALUES(1590316, '1952-08-23', 1916.74, 73);
+INSERT INTO `rankings` VALUES(1590317, '1952-08-24', 1921.34, 196);
+INSERT INTO `rankings` VALUES(1590318, '1952-08-24', 2135.08, 83);
+INSERT INTO `rankings` VALUES(1590319, '1952-08-24', 2523.45, 60);
+INSERT INTO `rankings` VALUES(1590320, '1952-08-24', 2299.79, 26);
+INSERT INTO `rankings` VALUES(1590321, '1952-08-24', 2040.56, 228);
+INSERT INTO `rankings` VALUES(1590322, '1952-08-24', 1976.46, 103);
+INSERT INTO `rankings` VALUES(1590323, '1952-08-24', 1988.53, 224);
+INSERT INTO `rankings` VALUES(1590324, '1952-08-24', 1946.76, 183);
+INSERT INTO `rankings` VALUES(1590325, '1952-08-24', 2265.69, 15);
+INSERT INTO `rankings` VALUES(1590326, '1952-08-24', 2000.31, 7);
+INSERT INTO `rankings` VALUES(1590327, '1952-08-24', 1946.69, 182);
+INSERT INTO `rankings` VALUES(1590328, '1952-08-24', 2112.15, 55);
+INSERT INTO `rankings` VALUES(1590329, '1952-09-06', 1909.68, 205);
+INSERT INTO `rankings` VALUES(1590330, '1952-09-06', 2046.61, 30);
+INSERT INTO `rankings` VALUES(1590331, '1952-09-06', 2112.53, 118);
+INSERT INTO `rankings` VALUES(1590332, '1952-09-06', 1946.27, 135);
+INSERT INTO `rankings` VALUES(1590333, '1952-09-06', 1944.27, 103);
+INSERT INTO `rankings` VALUES(1590334, '1952-09-06', 1869.76, 158);
+INSERT INTO `rankings` VALUES(1590335, '1952-09-06', 2147.3, 171);
+INSERT INTO `rankings` VALUES(1590336, '1952-09-06', 2033.56, 175);
+INSERT INTO `rankings` VALUES(1590337, '1952-09-06', 1951.29, 182);
+INSERT INTO `rankings` VALUES(1590338, '1952-09-06', 2196.75, 133);
+INSERT INTO `rankings` VALUES(1590339, '1952-09-06', 1939.67, 139);
+INSERT INTO `rankings` VALUES(1590340, '1952-09-06', 1939.96, 207);
+INSERT INTO `rankings` VALUES(1590341, '1952-09-06', 2527.46, 60);
+INSERT INTO `rankings` VALUES(1590342, '1952-09-06', 2306.2, 26);
+INSERT INTO `rankings` VALUES(1590343, '1952-09-06', 2065.31, 128);
+INSERT INTO `rankings` VALUES(1590344, '1952-09-06', 2277.33, 15);
+INSERT INTO `rankings` VALUES(1590345, '1952-09-06', 2028.63, 117);
+INSERT INTO `rankings` VALUES(1590346, '1952-09-06', 2298.53, 75);
+INSERT INTO `rankings` VALUES(1590347, '1952-09-06', 2035.56, 199);
+INSERT INTO `rankings` VALUES(1590348, '1952-09-06', 1911.76, 196);
+INSERT INTO `rankings` VALUES(1590349, '1952-09-06', 2110.53, 55);
+INSERT INTO `rankings` VALUES(1590350, '1952-09-06', 1967.64, 230);
+INSERT INTO `rankings` VALUES(1590351, '1952-09-06', 2074.56, 12);
+INSERT INTO `rankings` VALUES(1590352, '1952-09-06', 2277.45, 181);
+INSERT INTO `rankings` VALUES(1590353, '1952-09-06', 2311.06, 119);
+INSERT INTO `rankings` VALUES(1590354, '1952-09-06', 1915.31, 116);
+INSERT INTO `rankings` VALUES(1590355, '1952-09-06', 2158.03, 185);
+INSERT INTO `rankings` VALUES(1590356, '1952-09-06', 1910.03, 73);
+INSERT INTO `rankings` VALUES(1590357, '1952-09-06', 2149.92, 83);
+INSERT INTO `rankings` VALUES(1590358, '1952-09-06', 1894.54, 176);
+INSERT INTO `rankings` VALUES(1590359, '1952-09-06', 1975.68, 204);
+INSERT INTO `rankings` VALUES(1590360, '1952-09-06', 2026.94, 228);
+INSERT INTO `rankings` VALUES(1590361, '1952-09-06', 1959.89, 177);
+INSERT INTO `rankings` VALUES(1590362, '1952-09-06', 2015.03, 224);
+INSERT INTO `rankings` VALUES(1590363, '1952-09-06', 1953.75, 183);
+INSERT INTO `rankings` VALUES(1590364, '1952-09-07', 2179.65, 118);
+INSERT INTO `rankings` VALUES(1590365, '1952-09-07', 1883.46, 182);
+INSERT INTO `rankings` VALUES(1590366, '1952-09-07', 1984.63, 207);
+INSERT INTO `rankings` VALUES(1590367, '1952-09-07', 2312.5, 15);
+INSERT INTO `rankings` VALUES(1590368, '1952-09-07', 2356.68, 26);
+INSERT INTO `rankings` VALUES(1590369, '1952-09-07', 2076.76, 175);
+INSERT INTO `rankings` VALUES(1590370, '1952-09-07', 2360.13, 119);
+INSERT INTO `rankings` VALUES(1590371, '1952-09-07', 2088.58, 181);
+INSERT INTO `rankings` VALUES(1590372, '1952-09-07', 1932.93, 183);
+INSERT INTO `rankings` VALUES(1590373, '1952-09-07', 2552.35, 60);
+INSERT INTO `rankings` VALUES(1590374, '1952-09-07', 2043.72, 83);
+INSERT INTO `rankings` VALUES(1590375, '1952-09-07', 2044.57, 177);
+INSERT INTO `rankings` VALUES(1590376, '1952-09-07', 2125.55, 117);
+INSERT INTO `rankings` VALUES(1590377, '1952-09-07', 2088.97, 185);
+INSERT INTO `rankings` VALUES(1590378, '1952-09-07', 2279.28, 75);
+INSERT INTO `rankings` VALUES(1590379, '1952-09-07', 2086.37, 55);
+INSERT INTO `rankings` VALUES(1590380, '1952-09-13', 2194.2, 133);
+INSERT INTO `rankings` VALUES(1590381, '1952-09-13', 2156.56, 93);
+INSERT INTO `rankings` VALUES(1590382, '1952-09-13', 2148.39, 171);
+INSERT INTO `rankings` VALUES(1590383, '1952-09-13', 2553.34, 60);
+INSERT INTO `rankings` VALUES(1590384, '1952-09-13', 1944.66, 135);
+INSERT INTO `rankings` VALUES(1590385, '1952-09-13', 2360.47, 119);
+INSERT INTO `rankings` VALUES(1590386, '1952-09-13', 1892.79, 176);
+INSERT INTO `rankings` VALUES(1590387, '1952-09-13', 1939.1, 103);
+INSERT INTO `rankings` VALUES(1590388, '1952-09-13', 2314.23, 15);
+INSERT INTO `rankings` VALUES(1590389, '1952-09-13', 2048.28, 83);
+INSERT INTO `rankings` VALUES(1590390, '1952-09-13', 2017.72, 224);
+INSERT INTO `rankings` VALUES(1590391, '1952-09-13', 2358.66, 26);
+INSERT INTO `rankings` VALUES(1590392, '1952-09-13', 2007.41, 235);
+INSERT INTO `rankings` VALUES(1590393, '1952-09-13', 2075.51, 175);
+INSERT INTO `rankings` VALUES(1590394, '1952-09-13', 1962.54, 124);
+INSERT INTO `rankings` VALUES(1590395, '1952-09-13', 1983.37, 207);
+INSERT INTO `rankings` VALUES(1590396, '1952-09-14', 1964.51, 124);
+INSERT INTO `rankings` VALUES(1590397, '1952-09-14', 2198.53, 133);
+INSERT INTO `rankings` VALUES(1590398, '1952-09-14', 1994.36, 207);
+INSERT INTO `rankings` VALUES(1590399, '1952-09-14', 2313.33, 15);
+INSERT INTO `rankings` VALUES(1590400, '1952-09-14', 2377.49, 26);
+INSERT INTO `rankings` VALUES(1590401, '1952-09-14', 2367.13, 119);
+INSERT INTO `rankings` VALUES(1590402, '1952-09-14', 1920.33, 103);
+INSERT INTO `rankings` VALUES(1590403, '1952-09-14', 1892.06, 176);
+INSERT INTO `rankings` VALUES(1590404, '1952-09-14', 2560.64, 60);
+INSERT INTO `rankings` VALUES(1590405, '1952-09-14', 2014.71, 235);
+INSERT INTO `rankings` VALUES(1590406, '1952-09-14', 2035.89, 224);
+INSERT INTO `rankings` VALUES(1590407, '1952-09-14', 2101.42, 93);
+INSERT INTO `rankings` VALUES(1590408, '1953-01-17', 1992.65, 249);
+INSERT INTO `rankings` VALUES(1590409, '1953-01-17', 2366.85, 119);
+INSERT INTO `rankings` VALUES(1590410, '1953-01-17', 2002.25, 248);
+INSERT INTO `rankings` VALUES(1590411, '1953-01-17', 2316.06, 15);
+INSERT INTO `rankings` VALUES(1590412, '1953-01-17', 2004.65, 247);
+INSERT INTO `rankings` VALUES(1590413, '1953-01-17', 2380.16, 26);
+INSERT INTO `rankings` VALUES(1590414, '1953-01-17', 2095.54, 181);
+INSERT INTO `rankings` VALUES(1590415, '1953-01-17', 2112.77, 117);
+INSERT INTO `rankings` VALUES(1590416, '1953-01-17', 2563.04, 60);
+INSERT INTO `rankings` VALUES(1590417, '1953-01-17', 1987.85, 194);
+INSERT INTO `rankings` VALUES(1590418, '1953-01-17', 2053.51, 83);
+INSERT INTO `rankings` VALUES(1590419, '1953-01-17', 2080.43, 12);
+INSERT INTO `rankings` VALUES(1590420, '1953-01-17', 2143.59, 171);
+INSERT INTO `rankings` VALUES(1590421, '1953-01-17', 1988.85, 152);
+INSERT INTO `rankings` VALUES(1590422, '1953-01-17', 1885.5, 182);
+INSERT INTO `rankings` VALUES(1590423, '1953-01-17', 2276.01, 109);
+INSERT INTO `rankings` VALUES(1590424, '1953-01-18', 2379.6, 26);
+INSERT INTO `rankings` VALUES(1590425, '1953-01-18', 2197.81, 15);
+INSERT INTO `rankings` VALUES(1590426, '1953-01-18', 2085.25, 12);
+INSERT INTO `rankings` VALUES(1590427, '1953-01-18', 2368.34, 119);
+INSERT INTO `rankings` VALUES(1590428, '1953-01-18', 2146.91, 181);
+INSERT INTO `rankings` VALUES(1590429, '1953-01-18', 1972.85, 194);
+INSERT INTO `rankings` VALUES(1590430, '1953-01-18', 2579.3, 60);
+INSERT INTO `rankings` VALUES(1590431, '1953-01-18', 1894.73, 21);
+INSERT INTO `rankings` VALUES(1590432, '1953-01-18', 2074.2, 247);
+INSERT INTO `rankings` VALUES(1590433, '1953-01-18', 2145.35, 171);
+INSERT INTO `rankings` VALUES(1590434, '1953-01-18', 1869.24, 182);
+INSERT INTO `rankings` VALUES(1590435, '1953-03-21', 2068.89, 2);
+INSERT INTO `rankings` VALUES(1590436, '1953-03-21', 1998.59, 251);
+INSERT INTO `rankings` VALUES(1590437, '1953-03-21', 1917.61, 73);
+INSERT INTO `rankings` VALUES(1590438, '1953-03-21', 2380.03, 26);
+INSERT INTO `rankings` VALUES(1590439, '1953-03-21', 2148.31, 181);
+INSERT INTO `rankings` VALUES(1590440, '1953-03-21', 1934.08, 183);
+INSERT INTO `rankings` VALUES(1590441, '1953-03-21', 2201.21, 15);
+INSERT INTO `rankings` VALUES(1590442, '1953-03-21', 2579.98, 60);
+INSERT INTO `rankings` VALUES(1590443, '1953-03-21', 2046.94, 30);
+INSERT INTO `rankings` VALUES(1590444, '1953-03-21', 1994.99, 254);
+INSERT INTO `rankings` VALUES(1590445, '1953-03-21', 2003.39, 250);
+INSERT INTO `rankings` VALUES(1590446, '1953-03-21', 1997.39, 252);
+INSERT INTO `rankings` VALUES(1590447, '1953-03-21', 1996.19, 253);
+INSERT INTO `rankings` VALUES(1590448, '1953-03-21', 2029.29, 199);
+INSERT INTO `rankings` VALUES(1590449, '1953-03-22', 1970.47, 73);
+INSERT INTO `rankings` VALUES(1590450, '1953-03-22', 2004.57, 251);
+INSERT INTO `rankings` VALUES(1590451, '1953-03-22', 2046.32, 30);
+INSERT INTO `rankings` VALUES(1590452, '1953-03-22', 2085.73, 2);
+INSERT INTO `rankings` VALUES(1590453, '1953-03-22', 1948.78, 183);
+INSERT INTO `rankings` VALUES(1590454, '1953-03-22', 1998.75, 199);
+INSERT INTO `rankings` VALUES(1590455, '1953-03-22', 1966.5, 253);
+INSERT INTO `rankings` VALUES(1590456, '1953-03-22', 1965.46, 254);
+INSERT INTO `rankings` VALUES(1590457, '1953-04-05', 2176.93, 118);
+INSERT INTO `rankings` VALUES(1590458, '1953-04-05', 2007.95, 45);
+INSERT INTO `rankings` VALUES(1590459, '1953-04-05', 2087.22, 2);
+INSERT INTO `rankings` VALUES(1590460, '1953-04-05', 2087.54, 12);
+INSERT INTO `rankings` VALUES(1590461, '1953-04-05', 1923.09, 103);
+INSERT INTO `rankings` VALUES(1590462, '1953-04-05', 1894.36, 21);
+INSERT INTO `rankings` VALUES(1590463, '1953-04-05', 2151.24, 181);
+INSERT INTO `rankings` VALUES(1590464, '1953-04-05', 1906.24, 22);
+INSERT INTO `rankings` VALUES(1590465, '1953-04-05', 2580.54, 60);
+INSERT INTO `rankings` VALUES(1590466, '1953-04-05', 2204.19, 15);
+INSERT INTO `rankings` VALUES(1590467, '1953-04-05', 2147.52, 171);
+INSERT INTO `rankings` VALUES(1590468, '1953-04-05', 2038, 172);
+INSERT INTO `rankings` VALUES(1590469, '1953-04-05', 2037.36, 224);
+INSERT INTO `rankings` VALUES(1590470, '1953-04-05', 2084.25, 55);
+INSERT INTO `rankings` VALUES(1590471, '1953-04-05', 1993.26, 261);
+INSERT INTO `rankings` VALUES(1590472, '1953-04-05', 1981.49, 73);
+INSERT INTO `rankings` VALUES(1590473, '1953-04-05', 2048.97, 30);
+INSERT INTO `rankings` VALUES(1590474, '1953-04-05', 1995.66, 259);
+INSERT INTO `rankings` VALUES(1590475, '1953-04-05', 2075.38, 37);
+INSERT INTO `rankings` VALUES(1590476, '1953-04-05', 1996.86, 258);
+INSERT INTO `rankings` VALUES(1590477, '1953-04-05', 1981.73, 204);
+INSERT INTO `rankings` VALUES(1590478, '1953-04-05', 2133.61, 85);
+INSERT INTO `rankings` VALUES(1590479, '1953-04-05', 1940.09, 183);
+INSERT INTO `rankings` VALUES(1590480, '1953-04-05', 2056.22, 128);
+INSERT INTO `rankings` VALUES(1590481, '1953-04-05', 2002.86, 255);
+INSERT INTO `rankings` VALUES(1590482, '1953-04-05', 1994.46, 260);
+INSERT INTO `rankings` VALUES(1590483, '1953-04-05', 2045.27, 177);
+INSERT INTO `rankings` VALUES(1590484, '1953-04-05', 2000.46, 256);
+INSERT INTO `rankings` VALUES(1590485, '1953-04-05', 1995.95, 97);
+INSERT INTO `rankings` VALUES(1590486, '1953-04-05', 2108.52, 93);
+INSERT INTO `rankings` VALUES(1590487, '1953-04-05', 1990.86, 262);
+INSERT INTO `rankings` VALUES(1590488, '1953-04-05', 1999.26, 257);
+INSERT INTO `rankings` VALUES(1590489, '1953-04-05', 1933.82, 189);
+INSERT INTO `rankings` VALUES(1590490, '1953-04-06', 2097.87, 2);
+INSERT INTO `rankings` VALUES(1590491, '1953-04-06', 2103.36, 55);
+INSERT INTO `rankings` VALUES(1590492, '1953-04-06', 2116.18, 118);
+INSERT INTO `rankings` VALUES(1590493, '1953-04-06', 2022.96, 45);
+INSERT INTO `rankings` VALUES(1590494, '1953-04-06', 2062.14, 12);
+INSERT INTO `rankings` VALUES(1590495, '1953-04-06', 2188.19, 181);
+INSERT INTO `rankings` VALUES(1590496, '1953-04-06', 1896, 103);
+INSERT INTO `rankings` VALUES(1590497, '1953-04-06', 1924.25, 22);
+INSERT INTO `rankings` VALUES(1590498, '1953-04-06', 2586.19, 60);
+INSERT INTO `rankings` VALUES(1590499, '1953-04-06', 2139.67, 15);
+INSERT INTO `rankings` VALUES(1590500, '1953-04-06', 1980.49, 21);
+INSERT INTO `rankings` VALUES(1590501, '1953-04-06', 2091.02, 171);
+INSERT INTO `rankings` VALUES(1590502, '1953-04-06', 2077.79, 224);
+INSERT INTO `rankings` VALUES(1590503, '1953-04-06', 2040.33, 172);
+INSERT INTO `rankings` VALUES(1590504, '1953-04-06', 2077.19, 73);
+INSERT INTO `rankings` VALUES(1590505, '1953-04-06', 2144.07, 93);
+INSERT INTO `rankings` VALUES(1590506, '1953-04-06', 1949.73, 259);
+INSERT INTO `rankings` VALUES(1590507, '1953-04-06', 2067.69, 37);
+INSERT INTO `rankings` VALUES(1590508, '1953-04-06', 1950.63, 258);
+INSERT INTO `rankings` VALUES(1590509, '1953-04-06', 1964.63, 256);
+INSERT INTO `rankings` VALUES(1590510, '1953-04-06', 2035.37, 204);
+INSERT INTO `rankings` VALUES(1590511, '1953-04-06', 2052.54, 128);
+INSERT INTO `rankings` VALUES(1590512, '1953-04-06', 2010.52, 255);
+INSERT INTO `rankings` VALUES(1590513, '1953-04-06', 2078.82, 30);
+INSERT INTO `rankings` VALUES(1590514, '1953-04-06', 1948.84, 260);
+INSERT INTO `rankings` VALUES(1590515, '1953-04-06', 2003.95, 97);
+INSERT INTO `rankings` VALUES(1590516, '1953-04-06', 2164.24, 85);
+INSERT INTO `rankings` VALUES(1590517, '1953-04-06', 1916.17, 262);
+INSERT INTO `rankings` VALUES(1590518, '1953-04-06', 2043.91, 177);
+INSERT INTO `rankings` VALUES(1590519, '1953-05-02', 2077.68, 73);
+INSERT INTO `rankings` VALUES(1590520, '1953-05-02', 2067.7, 12);
+INSERT INTO `rankings` VALUES(1590521, '1953-05-02', 2078.48, 30);
+INSERT INTO `rankings` VALUES(1590522, '1953-05-02', 2143.03, 15);
+INSERT INTO `rankings` VALUES(1590523, '1953-05-02', 2382.36, 26);
+INSERT INTO `rankings` VALUES(1590524, '1953-05-02', 2101.18, 2);
+INSERT INTO `rankings` VALUES(1590525, '1953-05-02', 1891.69, 103);
+INSERT INTO `rankings` VALUES(1590526, '1953-05-02', 1975.55, 21);
+INSERT INTO `rankings` VALUES(1590527, '1953-05-02', 2586.15, 60);
+INSERT INTO `rankings` VALUES(1590528, '1953-05-02', 1997.01, 263);
+INSERT INTO `rankings` VALUES(1590529, '1953-05-02', 2000.61, 7);
+INSERT INTO `rankings` VALUES(1590530, '1953-05-02', 2104.97, 55);
+INSERT INTO `rankings` VALUES(1590531, '1953-05-02', 1944.13, 135);
+INSERT INTO `rankings` VALUES(1590532, '1953-05-02', 2090.99, 28);
+INSERT INTO `rankings` VALUES(1590533, '1953-05-02', 2080.66, 224);
+INSERT INTO `rankings` VALUES(1590534, '1953-05-02', 2274, 109);
+INSERT INTO `rankings` VALUES(1590535, '1953-05-03', 2063.77, 2);
+INSERT INTO `rankings` VALUES(1590536, '1953-05-03', 2281.08, 109);
+INSERT INTO `rankings` VALUES(1590537, '1953-05-03', 2389.67, 26);
+INSERT INTO `rankings` VALUES(1590538, '1953-05-03', 1908.5, 103);
+INSERT INTO `rankings` VALUES(1590539, '1953-05-03', 2007.3, 21);
+INSERT INTO `rankings` VALUES(1590540, '1953-05-03', 2591.19, 60);
+INSERT INTO `rankings` VALUES(1590541, '1953-05-03', 1990.25, 263);
+INSERT INTO `rankings` VALUES(1590542, '1953-05-03', 2062.57, 28);
+INSERT INTO `rankings` VALUES(1590543, '1953-05-03', 2085.25, 224);
+INSERT INTO `rankings` VALUES(1590544, '1953-05-08', 2083.89, 73);
+INSERT INTO `rankings` VALUES(1590545, '1953-05-08', 1989.03, 261);
+INSERT INTO `rankings` VALUES(1590546, '1953-05-08', 1987.75, 87);
+INSERT INTO `rankings` VALUES(1590547, '1953-05-08', 1946.89, 170);
+INSERT INTO `rankings` VALUES(1590548, '1953-05-08', 2068.13, 37);
+INSERT INTO `rankings` VALUES(1590549, '1953-05-08', 2053.82, 90);
+INSERT INTO `rankings` VALUES(1590550, '1953-05-08', 1906.64, 103);
+INSERT INTO `rankings` VALUES(1590551, '1953-05-08', 1967.22, 256);
+INSERT INTO `rankings` VALUES(1590552, '1953-05-08', 1850.32, 136);
+INSERT INTO `rankings` VALUES(1590553, '1953-05-08', 2058.13, 128);
+INSERT INTO `rankings` VALUES(1590554, '1953-05-08', 2039.76, 204);
+INSERT INTO `rankings` VALUES(1590555, '1953-05-08', 1943.37, 183);
+INSERT INTO `rankings` VALUES(1590556, '1953-05-08', 2000.13, 250);
+INSERT INTO `rankings` VALUES(1590557, '1953-05-08', 2067.92, 28);
+INSERT INTO `rankings` VALUES(1590558, '1953-05-08', 2165.81, 85);
+INSERT INTO `rankings` VALUES(1590559, '1953-05-08', 1988.92, 193);
+INSERT INTO `rankings` VALUES(1590560, '1953-05-08', 2104.57, 55);
+INSERT INTO `rankings` VALUES(1590561, '1953-05-08', 1915.01, 196);
+INSERT INTO `rankings` VALUES(1590562, '1953-05-08', 1941.86, 135);
+INSERT INTO `rankings` VALUES(1590563, '1953-05-08', 2080.74, 30);
+INSERT INTO `rankings` VALUES(1590564, '1953-05-08', 2066.29, 2);
+INSERT INTO `rankings` VALUES(1590565, '1953-05-08', 2063.95, 12);
+INSERT INTO `rankings` VALUES(1590566, '1953-05-08', 2191.42, 181);
+INSERT INTO `rankings` VALUES(1590567, '1953-05-08', 1992.84, 264);
+INSERT INTO `rankings` VALUES(1590568, '1953-05-08', 2048.4, 177);
+INSERT INTO `rankings` VALUES(1590569, '1953-05-08', 1931.78, 189);
+INSERT INTO `rankings` VALUES(1590570, '1953-05-08', 2008.67, 21);
+INSERT INTO `rankings` VALUES(1590571, '1953-05-08', 1997.8, 184);
+INSERT INTO `rankings` VALUES(1590572, '1953-05-08', 2005.38, 97);
+INSERT INTO `rankings` VALUES(1590573, '1953-05-08', 2146.79, 93);
+INSERT INTO `rankings` VALUES(1590574, '1953-05-08', 1996.44, 231);
+INSERT INTO `rankings` VALUES(1590575, '1953-05-09', 1898.21, 261);
+INSERT INTO `rankings` VALUES(1590576, '1953-05-09', 2062.8, 204);
+INSERT INTO `rankings` VALUES(1590577, '1953-05-09', 2072.69, 90);
+INSERT INTO `rankings` VALUES(1590578, '1953-05-09', 2038.66, 97);
+INSERT INTO `rankings` VALUES(1590579, '1953-05-09', 2091.71, 30);
+INSERT INTO `rankings` VALUES(1590580, '1953-05-09', 1930.63, 264);
+INSERT INTO `rankings` VALUES(1590581, '1953-05-09', 1976.2, 196);
+INSERT INTO `rankings` VALUES(1590582, '1953-05-09', 2108.71, 55);
+INSERT INTO `rankings` VALUES(1590583, '1953-05-09', 1963.95, 73);
+INSERT INTO `rankings` VALUES(1590584, '1953-05-09', 2246.64, 181);
+INSERT INTO `rankings` VALUES(1590585, '1953-05-09', 1969.77, 184);
+INSERT INTO `rankings` VALUES(1590586, '1953-05-09', 1902.91, 231);
+INSERT INTO `rankings` VALUES(1590587, '1953-05-09', 1937.18, 170);
+INSERT INTO `rankings` VALUES(1590588, '1953-05-09', 2201.33, 93);
+INSERT INTO `rankings` VALUES(1590589, '1953-05-09', 2116.78, 37);
+INSERT INTO `rankings` VALUES(1590590, '1953-05-09', 1910.6, 103);
+INSERT INTO `rankings` VALUES(1590591, '1953-05-09', 1925.94, 166);
+INSERT INTO `rankings` VALUES(1590592, '1953-05-09', 2075.73, 128);
+INSERT INTO `rankings` VALUES(1590593, '1953-05-09', 2114.88, 177);
+INSERT INTO `rankings` VALUES(1590594, '1953-05-09', 2128.64, 28);
+INSERT INTO `rankings` VALUES(1590595, '1953-05-09', 2215.39, 85);
+INSERT INTO `rankings` VALUES(1590596, '1953-05-09', 1898.89, 183);
+INSERT INTO `rankings` VALUES(1590597, '1953-05-09', 2282, 109);
+INSERT INTO `rankings` VALUES(1590598, '1953-05-09', 2146.68, 15);
+INSERT INTO `rankings` VALUES(1590599, '1953-05-09', 2388.2, 26);
+INSERT INTO `rankings` VALUES(1590600, '1953-05-09', 2367.81, 119);
+INSERT INTO `rankings` VALUES(1590601, '1953-05-09', 1985.07, 244);
+INSERT INTO `rankings` VALUES(1590602, '1953-05-09', 2591, 60);
+INSERT INTO `rankings` VALUES(1590603, '1953-05-09', 1999.17, 266);
+INSERT INTO `rankings` VALUES(1590604, '1953-05-09', 2000.37, 265);
+INSERT INTO `rankings` VALUES(1590605, '1953-05-10', 2290.86, 109);
+INSERT INTO `rankings` VALUES(1590606, '1953-05-10', 2174.82, 15);
+INSERT INTO `rankings` VALUES(1590607, '1953-05-10', 2375.15, 26);
+INSERT INTO `rankings` VALUES(1590608, '1953-05-10', 2371.87, 119);
+INSERT INTO `rankings` VALUES(1590609, '1953-05-10', 2568.37, 60);
+INSERT INTO `rankings` VALUES(1590610, '1953-05-10', 1995, 265);
+INSERT INTO `rankings` VALUES(1590611, '1953-05-15', 1999.78, 269);
+INSERT INTO `rankings` VALUES(1590612, '1953-05-15', 1848.37, 136);
+INSERT INTO `rankings` VALUES(1590613, '1953-05-15', 1986.33, 243);
+INSERT INTO `rankings` VALUES(1590614, '1953-05-15', 1987.74, 87);
+INSERT INTO `rankings` VALUES(1590615, '1953-05-15', 2078.04, 128);
+INSERT INTO `rankings` VALUES(1590616, '1953-05-15', 2076.44, 90);
+INSERT INTO `rankings` VALUES(1590617, '1953-05-15', 2003.38, 267);
+INSERT INTO `rankings` VALUES(1590618, '1953-05-15', 1999.78, 268);
+INSERT INTO `rankings` VALUES(1590619, '1953-05-15', 1984.69, 193);
+INSERT INTO `rankings` VALUES(1590620, '1953-05-15', 1904.34, 231);
+INSERT INTO `rankings` VALUES(1590621, '1953-05-15', 2066.57, 2);
+INSERT INTO `rankings` VALUES(1590622, '1953-05-15', 1982.6, 149);
+INSERT INTO `rankings` VALUES(1590623, '1953-05-15', 1938.15, 135);
+INSERT INTO `rankings` VALUES(1590624, '1953-05-15', 2059.93, 204);
+INSERT INTO `rankings` VALUES(1590625, '1953-05-15', 2248.83, 181);
+INSERT INTO `rankings` VALUES(1590626, '1953-05-15', 1969.09, 256);
+INSERT INTO `rankings` VALUES(1590627, '1953-05-15', 2091.64, 30);
+INSERT INTO `rankings` VALUES(1590628, '1953-05-15', 2075.99, 120);
+INSERT INTO `rankings` VALUES(1590629, '1953-05-15', 2117.5, 177);
+INSERT INTO `rankings` VALUES(1590630, '1953-05-15', 2042.33, 97);
+INSERT INTO `rankings` VALUES(1590631, '1953-05-15', 2199.84, 93);
+INSERT INTO `rankings` VALUES(1590632, '1953-05-16', 2095.42, 2);
+INSERT INTO `rankings` VALUES(1590633, '1953-05-16', 1972.12, 267);
+INSERT INTO `rankings` VALUES(1590634, '1953-05-16', 1996.36, 87);
+INSERT INTO `rankings` VALUES(1590635, '1953-05-16', 2071.45, 90);
+INSERT INTO `rankings` VALUES(1590636, '1953-05-16', 1934.02, 256);
+INSERT INTO `rankings` VALUES(1590637, '1953-05-16', 2058.02, 204);
+INSERT INTO `rankings` VALUES(1590638, '1953-05-16', 1944.41, 149);
+INSERT INTO `rankings` VALUES(1590639, '1953-05-16', 2005.57, 268);
+INSERT INTO `rankings` VALUES(1590640, '1953-05-16', 2071.08, 120);
+INSERT INTO `rankings` VALUES(1590641, '1953-05-16', 2152.99, 177);
+INSERT INTO `rankings` VALUES(1590642, '1953-05-16', 2091.74, 97);
+INSERT INTO `rankings` VALUES(1590643, '1953-05-16', 1922.02, 193);
+INSERT INTO `rankings` VALUES(1590644, '1953-05-16', 2275.48, 181);
+INSERT INTO `rankings` VALUES(1590645, '1953-05-16', 2115.83, 30);
+INSERT INTO `rankings` VALUES(1590646, '1953-05-24', 2111.56, 12);
+INSERT INTO `rankings` VALUES(1590647, '1953-05-24', 2078.3, 172);
+INSERT INTO `rankings` VALUES(1590648, '1953-05-24', 1938.57, 212);
+INSERT INTO `rankings` VALUES(1590649, '1953-05-24', 1914.24, 200);
+INSERT INTO `rankings` VALUES(1590650, '1953-05-24', 2046.97, 271);
+INSERT INTO `rankings` VALUES(1590651, '1953-05-24', 1921.86, 103);
+INSERT INTO `rankings` VALUES(1590652, '1953-05-24', 1942.92, 176);
+INSERT INTO `rankings` VALUES(1590653, '1953-05-24', 1938.97, 278);
+INSERT INTO `rankings` VALUES(1590654, '1953-05-24', 1992.97, 274);
+INSERT INTO `rankings` VALUES(1590655, '1953-05-24', 2016.97, 272);
+INSERT INTO `rankings` VALUES(1590656, '1953-05-24', 2047.01, 28);
+INSERT INTO `rankings` VALUES(1590657, '1953-05-24', 1992.97, 273);
+INSERT INTO `rankings` VALUES(1590658, '1953-05-24', 1942.35, 149);
+INSERT INTO `rankings` VALUES(1590659, '1953-05-24', 1940.35, 135);
+INSERT INTO `rankings` VALUES(1590660, '1953-05-24', 1939.45, 139);
+INSERT INTO `rankings` VALUES(1590661, '1953-05-24', 2076.79, 128);
+INSERT INTO `rankings` VALUES(1590662, '1953-05-24', 2153.17, 177);
+INSERT INTO `rankings` VALUES(1590663, '1953-05-24', 2216.55, 85);
+INSERT INTO `rankings` VALUES(1590664, '1953-05-24', 1978.59, 196);
+INSERT INTO `rankings` VALUES(1590665, '1953-05-24', 1999.7, 282);
+INSERT INTO `rankings` VALUES(1590666, '1953-05-24', 1950.03, 259);
+INSERT INTO `rankings` VALUES(1590667, '1953-05-24', 1971.08, 194);
+INSERT INTO `rankings` VALUES(1590668, '1953-05-24', 2072.29, 120);
+INSERT INTO `rankings` VALUES(1590669, '1953-05-24', 2087.74, 97);
+INSERT INTO `rankings` VALUES(1590670, '1953-05-24', 2118, 30);
+INSERT INTO `rankings` VALUES(1590671, '1953-05-25', 1970.64, 196);
+INSERT INTO `rankings` VALUES(1590672, '1953-05-25', 1910.79, 149);
+INSERT INTO `rankings` VALUES(1590673, '1953-05-25', 1905.14, 259);
+INSERT INTO `rankings` VALUES(1590674, '1953-05-25', 1975.14, 135);
+INSERT INTO `rankings` VALUES(1590675, '1953-05-25', 1987.95, 282);
+INSERT INTO `rankings` VALUES(1590676, '1953-05-25', 1938.39, 139);
+INSERT INTO `rankings` VALUES(1590677, '1953-05-25', 2089.56, 128);
+INSERT INTO `rankings` VALUES(1590678, '1953-05-25', 2053.75, 120);
+INSERT INTO `rankings` VALUES(1590679, '1953-05-25', 2172.93, 177);
+INSERT INTO `rankings` VALUES(1590680, '1953-05-25', 2240.3, 85);
+INSERT INTO `rankings` VALUES(1590681, '1953-05-25', 2142.68, 30);
+INSERT INTO `rankings` VALUES(1590682, '1953-05-30', 1997.2, 269);
+INSERT INTO `rankings` VALUES(1590683, '1953-05-30', 2143.73, 30);
+INSERT INTO `rankings` VALUES(1590684, '1953-05-30', 1990.8, 263);
+INSERT INTO `rankings` VALUES(1590685, '1953-05-30', 1920.31, 103);
+INSERT INTO `rankings` VALUES(1590686, '1953-05-30', 1996.19, 199);
+INSERT INTO `rankings` VALUES(1590687, '1953-05-30', 2000.96, 250);
+INSERT INTO `rankings` VALUES(1590688, '1953-05-30', 2086.91, 224);
+INSERT INTO `rankings` VALUES(1590689, '1953-05-30', 2111.31, 55);
+INSERT INTO `rankings` VALUES(1590690, '1953-05-30', 2292.3, 109);
+INSERT INTO `rankings` VALUES(1590691, '1953-05-30', 2112.87, 55);
+INSERT INTO `rankings` VALUES(1590692, '1953-05-30', 2111.52, 12);
+INSERT INTO `rankings` VALUES(1590693, '1953-05-30', 2370.02, 119);
+INSERT INTO `rankings` VALUES(1590694, '1953-05-30', 2174.01, 177);
+INSERT INTO `rankings` VALUES(1590695, '1953-05-30', 1965.33, 253);
+INSERT INTO `rankings` VALUES(1590696, '1953-05-30', 1999.59, 7);
+INSERT INTO `rankings` VALUES(1590697, '1953-05-31', 2028.82, 196);
+INSERT INTO `rankings` VALUES(1590698, '1953-05-31', 1986.04, 286);
+INSERT INTO `rankings` VALUES(1590699, '1953-05-31', 1986.04, 287);
+INSERT INTO `rankings` VALUES(1590700, '1953-05-31', 2041.51, 73);
+INSERT INTO `rankings` VALUES(1590701, '1953-05-31', 2028.04, 284);
+INSERT INTO `rankings` VALUES(1590702, '1953-05-31', 2135.93, 198);
+INSERT INTO `rankings` VALUES(1590703, '1953-05-31', 1994.77, 28);
+INSERT INTO `rankings` VALUES(1590704, '1953-05-31', 1938.04, 288);
+INSERT INTO `rankings` VALUES(1590705, '1953-05-31', 2057.77, 128);
+INSERT INTO `rankings` VALUES(1590706, '1953-05-31', 2022.73, 271);
+INSERT INTO `rankings` VALUES(1590707, '1953-05-31', 2028.04, 285);
+INSERT INTO `rankings` VALUES(1590708, '1953-05-31', 1984.62, 220);
+INSERT INTO `rankings` VALUES(1590709, '1953-05-31', 2135.71, 30);
+INSERT INTO `rankings` VALUES(1590710, '1953-05-31', 1982.26, 250);
+INSERT INTO `rankings` VALUES(1590711, '1953-05-31', 1994.39, 263);
+INSERT INTO `rankings` VALUES(1590712, '1953-05-31', 2126.75, 55);
+INSERT INTO `rankings` VALUES(1590713, '1953-05-31', 1929.57, 103);
+INSERT INTO `rankings` VALUES(1590714, '1953-05-31', 2114.84, 12);
+INSERT INTO `rankings` VALUES(1590715, '1953-05-31', 2373.33, 119);
+INSERT INTO `rankings` VALUES(1590716, '1953-05-31', 2167.38, 177);
+INSERT INTO `rankings` VALUES(1590717, '1953-06-06', 2024.51, 196);
+INSERT INTO `rankings` VALUES(1590718, '1953-06-06', 2114.02, 12);
+INSERT INTO `rankings` VALUES(1590719, '1953-06-06', 1973.82, 135);
+INSERT INTO `rankings` VALUES(1590720, '1953-06-06', 2131.81, 55);
+INSERT INTO `rankings` VALUES(1590721, '1953-06-06', 2064.23, 128);
+INSERT INTO `rankings` VALUES(1590722, '1953-06-06', 1982.41, 263);
+INSERT INTO `rankings` VALUES(1590723, '1953-06-06', 1925.8, 103);
+INSERT INTO `rankings` VALUES(1590724, '1953-06-06', 2277.69, 181);
+INSERT INTO `rankings` VALUES(1590725, '1953-06-06', 2110.44, 117);
+INSERT INTO `rankings` VALUES(1590726, '1953-06-06', 2373.89, 119);
+INSERT INTO `rankings` VALUES(1590727, '1953-06-06', 2570.96, 60);
+INSERT INTO `rankings` VALUES(1590728, '1953-06-06', 2056.46, 204);
+INSERT INTO `rankings` VALUES(1590729, '1953-06-06', 2153.1, 177);
+INSERT INTO `rankings` VALUES(1590730, '1953-06-06', 2015.6, 21);
+INSERT INTO `rankings` VALUES(1590731, '1953-06-06', 2377.25, 26);
+INSERT INTO `rankings` VALUES(1590732, '1953-06-06', 2051.86, 73);
+INSERT INTO `rankings` VALUES(1590733, '1953-06-06', 2010.68, 271);
+INSERT INTO `rankings` VALUES(1590734, '1953-06-06', 2185.83, 15);
+INSERT INTO `rankings` VALUES(1590735, '1953-06-06', 2197, 93);
+INSERT INTO `rankings` VALUES(1590736, '1953-06-06', 2300.3, 109);
+INSERT INTO `rankings` VALUES(1590737, '1953-06-07', 2081.68, 73);
+INSERT INTO `rankings` VALUES(1590738, '1953-06-07', 2112.89, 55);
+INSERT INTO `rankings` VALUES(1590739, '1953-06-07', 2011.88, 196);
+INSERT INTO `rankings` VALUES(1590740, '1953-06-07', 2581.38, 60);
+INSERT INTO `rankings` VALUES(1590741, '1953-06-07', 2117.78, 117);
+INSERT INTO `rankings` VALUES(1590742, '1953-06-07', 1880.4, 103);
+INSERT INTO `rankings` VALUES(1590743, '1953-06-07', 2285.77, 181);
+INSERT INTO `rankings` VALUES(1590744, '1953-06-07', 2381.23, 119);
+INSERT INTO `rankings` VALUES(1590745, '1953-06-07', 2027.49, 128);
+INSERT INTO `rankings` VALUES(1590746, '1953-06-07', 2235.68, 15);
+INSERT INTO `rankings` VALUES(1590747, '1953-06-07', 2114.85, 12);
+INSERT INTO `rankings` VALUES(1590748, '1953-06-20', 2133.55, 198);
+INSERT INTO `rankings` VALUES(1590749, '1953-06-20', 2006.92, 196);
+INSERT INTO `rankings` VALUES(1590750, '1953-06-20', 2384.48, 119);
+INSERT INTO `rankings` VALUES(1590751, '1953-06-20', 1966.14, 135);
+INSERT INTO `rankings` VALUES(1590752, '1953-06-20', 2108.3, 55);
+INSERT INTO `rankings` VALUES(1590753, '1953-06-20', 2085.65, 73);
+INSERT INTO `rankings` VALUES(1590754, '1953-06-20', 1904.88, 200);
+INSERT INTO `rankings` VALUES(1590755, '1953-06-20', 2118.98, 12);
+INSERT INTO `rankings` VALUES(1590756, '1953-06-20', 2377.41, 26);
+INSERT INTO `rankings` VALUES(1590757, '1953-06-20', 2007.37, 271);
+INSERT INTO `rankings` VALUES(1590758, '1953-06-20', 1894.26, 103);
+INSERT INTO `rankings` VALUES(1590759, '1953-06-20', 2582.1, 60);
+INSERT INTO `rankings` VALUES(1590760, '1953-06-20', 2242.08, 15);
+INSERT INTO `rankings` VALUES(1590761, '1953-06-20', 2016.88, 21);
+INSERT INTO `rankings` VALUES(1590762, '1953-06-20', 2002.99, 272);
+INSERT INTO `rankings` VALUES(1590763, '1953-06-20', 2085.79, 171);
+INSERT INTO `rankings` VALUES(1590764, '1953-06-20', 2309.21, 109);
+INSERT INTO `rankings` VALUES(1590765, '1953-06-20', 1919.49, 162);
+INSERT INTO `rankings` VALUES(1590766, '1953-06-20', 2284.77, 181);
+INSERT INTO `rankings` VALUES(1590767, '1953-06-20', 2014.64, 163);
+INSERT INTO `rankings` VALUES(1590768, '1953-06-21', 2114.96, 73);
+INSERT INTO `rankings` VALUES(1590769, '1953-06-21', 2341.87, 109);
+INSERT INTO `rankings` VALUES(1590770, '1953-06-21', 2062.99, 198);
+INSERT INTO `rankings` VALUES(1590771, '1953-06-21', 2140.01, 12);
+INSERT INTO `rankings` VALUES(1590772, '1953-06-21', 2015.09, 21);
+INSERT INTO `rankings` VALUES(1590773, '1953-06-21', 1926.92, 103);
+INSERT INTO `rankings` VALUES(1590774, '1953-06-21', 2594.59, 60);
+INSERT INTO `rankings` VALUES(1590775, '1953-06-21', 2061.39, 163);
+INSERT INTO `rankings` VALUES(1590776, '1953-06-21', 2399.47, 26);
+INSERT INTO `rankings` VALUES(1590777, '1953-06-21', 1983.86, 271);
+INSERT INTO `rankings` VALUES(1590778, '1953-06-21', 1859.67, 162);
+INSERT INTO `rankings` VALUES(1590779, '1953-06-21', 2267.81, 181);
+INSERT INTO `rankings` VALUES(1590780, '1953-06-21', 2083.98, 55);
+INSERT INTO `rankings` VALUES(1590781, '1953-06-27', 1999.22, 269);
+INSERT INTO `rankings` VALUES(1590782, '1953-06-27', 2143.48, 12);
+INSERT INTO `rankings` VALUES(1590783, '1953-06-27', 2087.76, 55);
+INSERT INTO `rankings` VALUES(1590784, '1953-06-27', 1920.22, 62);
+INSERT INTO `rankings` VALUES(1590785, '1953-06-27', 2110.3, 37);
+INSERT INTO `rankings` VALUES(1590786, '1953-06-27', 1922.3, 103);
+INSERT INTO `rankings` VALUES(1590787, '1953-06-27', 2053.24, 82);
+INSERT INTO `rankings` VALUES(1590788, '1953-06-27', 2017.91, 21);
+INSERT INTO `rankings` VALUES(1590789, '1953-06-27', 2024.85, 128);
+INSERT INTO `rankings` VALUES(1590790, '1953-06-27', 1995.55, 7);
+INSERT INTO `rankings` VALUES(1590791, '1953-06-27', 2088.74, 171);
+INSERT INTO `rankings` VALUES(1590792, '1953-06-27', 1894.31, 8);
+INSERT INTO `rankings` VALUES(1590793, '1953-06-27', 2245.36, 15);
+INSERT INTO `rankings` VALUES(1590794, '1953-06-27', 2089.03, 224);
+INSERT INTO `rankings` VALUES(1590795, '1953-06-27', 2269.91, 181);
+INSERT INTO `rankings` VALUES(1590796, '1953-06-27', 1979.03, 243);
+INSERT INTO `rankings` VALUES(1590797, '1953-06-28', 1967.01, 269);
+INSERT INTO `rankings` VALUES(1590798, '1953-06-28', 2076.34, 55);
+INSERT INTO `rankings` VALUES(1590799, '1953-06-28', 1929.98, 62);
+INSERT INTO `rankings` VALUES(1590800, '1953-06-28', 2096.17, 37);
+INSERT INTO `rankings` VALUES(1590801, '1953-06-28', 2074.04, 82);
+INSERT INTO `rankings` VALUES(1590802, '1953-06-28', 2043.07, 21);
+INSERT INTO `rankings` VALUES(1590803, '1953-06-28', 2264.66, 15);
+INSERT INTO `rankings` VALUES(1590804, '1953-06-28', 1985.15, 128);
+INSERT INTO `rankings` VALUES(1590805, '1953-06-28', 1907.68, 8);
+INSERT INTO `rankings` VALUES(1590806, '1953-06-28', 2278.98, 181);
+INSERT INTO `rankings` VALUES(1590807, '1953-07-04', 1970.82, 135);
+INSERT INTO `rankings` VALUES(1590808, '1953-07-04', 2346.94, 109);
+INSERT INTO `rankings` VALUES(1590809, '1953-07-04', 2074.57, 2);
+INSERT INTO `rankings` VALUES(1590810, '1953-07-04', 2597.41, 60);
+INSERT INTO `rankings` VALUES(1590811, '1953-07-04', 2404.01, 26);
+INSERT INTO `rankings` VALUES(1590812, '1953-07-04', 2269.92, 15);
+INSERT INTO `rankings` VALUES(1590813, '1953-07-04', 2137.25, 117);
+INSERT INTO `rankings` VALUES(1590814, '1953-07-04', 2149.77, 177);
+INSERT INTO `rankings` VALUES(1590815, '1953-07-04', 2006.3, 196);
+INSERT INTO `rankings` VALUES(1590816, '1953-07-04', 2085.38, 55);
+INSERT INTO `rankings` VALUES(1590817, '1953-07-04', 2123.89, 12);
+INSERT INTO `rankings` VALUES(1590818, '1953-07-04', 2034.82, 21);
+INSERT INTO `rankings` VALUES(1590819, '1953-07-04', 2281.97, 181);
+INSERT INTO `rankings` VALUES(1590820, '1953-07-04', 1993.38, 7);
+INSERT INTO `rankings` VALUES(1590821, '1953-07-04', 2073.87, 171);
+INSERT INTO `rankings` VALUES(1590822, '1953-07-04', 2123.39, 73);
+INSERT INTO `rankings` VALUES(1590823, '1953-07-04', 2386.34, 119);
+INSERT INTO `rankings` VALUES(1590824, '1953-07-04', 2181.68, 93);
+INSERT INTO `rankings` VALUES(1590825, '1953-07-04', 2100.07, 37);
+INSERT INTO `rankings` VALUES(1590826, '1953-07-04', 1917.83, 103);
+INSERT INTO `rankings` VALUES(1590827, '1953-07-04', 1995.71, 128);
+INSERT INTO `rankings` VALUES(1590828, '1953-07-04', 2074.49, 163);
+INSERT INTO `rankings` VALUES(1590829, '1953-07-04', 1966.77, 263);
+INSERT INTO `rankings` VALUES(1590830, '1953-07-04', 2009.45, 28);
+INSERT INTO `rankings` VALUES(1590831, '1953-07-04', 2087.74, 224);
+INSERT INTO `rankings` VALUES(1590832, '1953-07-05', 1980.12, 2);
+INSERT INTO `rankings` VALUES(1590833, '1953-07-05', 2389.93, 109);
+INSERT INTO `rankings` VALUES(1590834, '1953-07-05', 2115.66, 55);
+INSERT INTO `rankings` VALUES(1590835, '1953-07-05', 1971.9, 196);
+INSERT INTO `rankings` VALUES(1590836, '1953-07-05', 2158.08, 73);
+INSERT INTO `rankings` VALUES(1590837, '1953-07-05', 2377.64, 26);
+INSERT INTO `rankings` VALUES(1590838, '1953-07-05', 2419.94, 119);
+INSERT INTO `rankings` VALUES(1590839, '1953-07-05', 1923.8, 103);
+INSERT INTO `rankings` VALUES(1590840, '1953-07-05', 2301.2, 15);
+INSERT INTO `rankings` VALUES(1590841, '1953-07-05', 2561.54, 60);
+INSERT INTO `rankings` VALUES(1590842, '1953-07-05', 2076.06, 163);
+INSERT INTO `rankings` VALUES(1590843, '1953-07-05', 2093.88, 37);
+INSERT INTO `rankings` VALUES(1590844, '1953-07-05', 2075.63, 171);
+INSERT INTO `rankings` VALUES(1590845, '1953-07-05', 2365.93, 181);
+INSERT INTO `rankings` VALUES(1590846, '1953-07-05', 1924.55, 7);
+INSERT INTO `rankings` VALUES(1590847, '1953-07-10', 2004.89, 291);
+INSERT INTO `rankings` VALUES(1590848, '1953-07-10', 2135.56, 30);
+INSERT INTO `rankings` VALUES(1590849, '1953-07-10', 1914.27, 262);
+INSERT INTO `rankings` VALUES(1590850, '1953-07-10', 1975.09, 135);
+INSERT INTO `rankings` VALUES(1590851, '1953-07-10', 1938.48, 139);
+INSERT INTO `rankings` VALUES(1590852, '1953-07-10', 1926.06, 264);
+INSERT INTO `rankings` VALUES(1590853, '1953-07-10', 2056.8, 204);
+INSERT INTO `rankings` VALUES(1590854, '1953-07-10', 2070.74, 90);
+INSERT INTO `rankings` VALUES(1590855, '1953-07-10', 1995.29, 283);
+INSERT INTO `rankings` VALUES(1590856, '1953-07-10', 2242.69, 85);
+INSERT INTO `rankings` VALUES(1590857, '1953-07-10', 1997.69, 292);
+INSERT INTO `rankings` VALUES(1590858, '1953-07-10', 2184.04, 93);
+INSERT INTO `rankings` VALUES(1590859, '1953-07-11', 2026.75, 291);
+INSERT INTO `rankings` VALUES(1590860, '1953-07-11', 2140.12, 30);
+INSERT INTO `rankings` VALUES(1590861, '1953-07-11', 1897.67, 262);
+INSERT INTO `rankings` VALUES(1590862, '1953-07-11', 2003.08, 135);
+INSERT INTO `rankings` VALUES(1590863, '1953-07-11', 1918.22, 139);
+INSERT INTO `rankings` VALUES(1590864, '1953-07-11', 2261.41, 85);
+INSERT INTO `rankings` VALUES(1590865, '1953-07-11', 1907.69, 264);
+INSERT INTO `rankings` VALUES(1590866, '1953-07-11', 2083.65, 90);
+INSERT INTO `rankings` VALUES(1590867, '1953-07-11', 1968.05, 292);
+INSERT INTO `rankings` VALUES(1590868, '1953-07-11', 2182.88, 93);
+INSERT INTO `rankings` VALUES(1590869, '1953-07-12', 2016.47, 220);
+INSERT INTO `rankings` VALUES(1590870, '1953-07-12', 1831.11, 182);
+INSERT INTO `rankings` VALUES(1590871, '1953-07-12', 1996.92, 251);
+INSERT INTO `rankings` VALUES(1590872, '1953-07-12', 1995.41, 170);
+INSERT INTO `rankings` VALUES(1590873, '1953-07-12', 1934.59, 211);
+INSERT INTO `rankings` VALUES(1590874, '1953-07-12', 1930.38, 103);
+INSERT INTO `rankings` VALUES(1590875, '1953-07-12', 1957.15, 293);
+INSERT INTO `rankings` VALUES(1590876, '1953-07-12', 1997.21, 210);
+INSERT INTO `rankings` VALUES(1590877, '1953-07-12', 1957.15, 289);
+INSERT INTO `rankings` VALUES(1590878, '1953-07-12', 1993.15, 290);
+INSERT INTO `rankings` VALUES(1590879, '1953-07-17', 2140.97, 30);
+INSERT INTO `rankings` VALUES(1590880, '1953-07-17', 2015.29, 135);
+INSERT INTO `rankings` VALUES(1590881, '1953-07-17', 1962.97, 258);
+INSERT INTO `rankings` VALUES(1590882, '1953-07-17', 2082.27, 90);
+INSERT INTO `rankings` VALUES(1590883, '1953-07-17', 1836.61, 182);
+INSERT INTO `rankings` VALUES(1590884, '1953-07-17', 2372.82, 181);
+INSERT INTO `rankings` VALUES(1590885, '1953-07-17', 2394.27, 109);
+INSERT INTO `rankings` VALUES(1590886, '1953-07-17', 1968.73, 282);
+INSERT INTO `rankings` VALUES(1590887, '1953-07-17', 2379.26, 26);
+INSERT INTO `rankings` VALUES(1590888, '1953-07-17', 2307.76, 15);
+INSERT INTO `rankings` VALUES(1590889, '1953-07-17', 2134.27, 117);
+INSERT INTO `rankings` VALUES(1590890, '1953-07-17', 2154.86, 177);
+INSERT INTO `rankings` VALUES(1590891, '1953-07-17', 1963.49, 196);
+INSERT INTO `rankings` VALUES(1590892, '1953-07-17', 2098.76, 55);
+INSERT INTO `rankings` VALUES(1590893, '1953-07-17', 1804.53, 206);
+INSERT INTO `rankings` VALUES(1590894, '1953-07-17', 2135.3, 12);
+INSERT INTO `rankings` VALUES(1590895, '1953-07-17', 2426.36, 119);
+INSERT INTO `rankings` VALUES(1590896, '1953-07-17', 2049.96, 21);
+INSERT INTO `rankings` VALUES(1590897, '1953-07-17', 2065.13, 171);
+INSERT INTO `rankings` VALUES(1590898, '1953-07-17', 2134.68, 73);
+INSERT INTO `rankings` VALUES(1590899, '1953-07-17', 2154.05, 93);
+INSERT INTO `rankings` VALUES(1590900, '1953-07-17', 2090.29, 37);
+INSERT INTO `rankings` VALUES(1590901, '1953-07-17', 2064.23, 204);
+INSERT INTO `rankings` VALUES(1590902, '1953-07-17', 2261.93, 85);
+INSERT INTO `rankings` VALUES(1590903, '1953-07-17', 2565.5, 60);
+INSERT INTO `rankings` VALUES(1590904, '1953-07-17', 2091.94, 163);
+INSERT INTO `rankings` VALUES(1590905, '1953-07-17', 2009.29, 28);
+INSERT INTO `rankings` VALUES(1590906, '1953-07-17', 1928.01, 166);
+INSERT INTO `rankings` VALUES(1590907, '1953-07-18', 1907.01, 196);
+INSERT INTO `rankings` VALUES(1590908, '1953-07-18', 2095.44, 30);
+INSERT INTO `rankings` VALUES(1590909, '1953-07-18', 2335.59, 15);
+INSERT INTO `rankings` VALUES(1590910, '1953-07-18', 2154.33, 117);
+INSERT INTO `rankings` VALUES(1590911, '1953-07-18', 2430.25, 119);
+INSERT INTO `rankings` VALUES(1590912, '1953-07-18', 1978.62, 258);
+INSERT INTO `rankings` VALUES(1590913, '1953-07-18', 2587.56, 60);
+INSERT INTO `rankings` VALUES(1590914, '1953-07-18', 2146.03, 177);
+INSERT INTO `rankings` VALUES(1590915, '1953-07-18', 2047.22, 55);
+INSERT INTO `rankings` VALUES(1590916, '1953-07-18', 2058.06, 28);
+INSERT INTO `rankings` VALUES(1590917, '1953-07-18', 2362.99, 181);
+INSERT INTO `rankings` VALUES(1590918, '1953-07-18', 2428.21, 109);
+INSERT INTO `rankings` VALUES(1590919, '1953-07-25', 1905.85, 196);
+INSERT INTO `rankings` VALUES(1590920, '1953-07-25', 2046.78, 55);
+INSERT INTO `rankings` VALUES(1590921, '1953-07-25', 2135.43, 73);
+INSERT INTO `rankings` VALUES(1590922, '1953-07-25', 2136.84, 12);
+INSERT INTO `rankings` VALUES(1590923, '1953-07-25', 2054.28, 21);
+INSERT INTO `rankings` VALUES(1590924, '1953-07-25', 1996, 302);
+INSERT INTO `rankings` VALUES(1590925, '1953-07-25', 2094.87, 163);
+INSERT INTO `rankings` VALUES(1590926, '1953-07-25', 2014.5, 135);
+INSERT INTO `rankings` VALUES(1590927, '1953-07-25', 2065.24, 171);
+INSERT INTO `rankings` VALUES(1590928, '1953-07-25', 2088.33, 224);
+INSERT INTO `rankings` VALUES(1590929, '1953-07-25', 1920.7, 7);
+INSERT INTO `rankings` VALUES(1590930, '1953-07-26', 2060.39, 55);
+INSERT INTO `rankings` VALUES(1590931, '1953-07-26', 2022.73, 135);
+INSERT INTO `rankings` VALUES(1590932, '1953-07-26', 1993.25, 302);
+INSERT INTO `rankings` VALUES(1590933, '1953-07-26', 2064.68, 163);
+INSERT INTO `rankings` VALUES(1590934, '1953-07-26', 2106.64, 224);
+INSERT INTO `rankings` VALUES(1590935, '1953-07-26', 1913.49, 7);
+INSERT INTO `rankings` VALUES(1590936, '1953-08-01', 2144.51, 73);
+INSERT INTO `rankings` VALUES(1590937, '1953-08-01', 1926.71, 103);
+INSERT INTO `rankings` VALUES(1590938, '1953-08-01', 1970.03, 306);
+INSERT INTO `rankings` VALUES(1590939, '1953-08-01', 2013.53, 284);
+INSERT INTO `rankings` VALUES(1590940, '1953-08-01', 1974.83, 305);
+INSERT INTO `rankings` VALUES(1590941, '1953-08-01', 1860.47, 182);
+INSERT INTO `rankings` VALUES(1590942, '1953-08-01', 2434.42, 109);
+INSERT INTO `rankings` VALUES(1590943, '1953-08-01', 1998.83, 303);
+INSERT INTO `rankings` VALUES(1590944, '1953-08-01', 1977.23, 304);
+INSERT INTO `rankings` VALUES(1590945, '1953-08-01', 2027.21, 221);
+INSERT INTO `rankings` VALUES(1590946, '1953-08-01', 2381.04, 26);
+INSERT INTO `rankings` VALUES(1590947, '1953-08-01', 2016.59, 128);
+INSERT INTO `rankings` VALUES(1590948, '1953-08-01', 2009.5, 290);
+INSERT INTO `rankings` VALUES(1590949, '1953-08-01', 2344.22, 15);
+INSERT INTO `rankings` VALUES(1590950, '1953-08-01', 2168.3, 117);
+INSERT INTO `rankings` VALUES(1590951, '1953-08-01', 1976.44, 218);
+INSERT INTO `rankings` VALUES(1590952, '1953-08-01', 1998.47, 251);
+INSERT INTO `rankings` VALUES(1590953, '1953-08-01', 2001.38, 220);
+INSERT INTO `rankings` VALUES(1590954, '1953-08-01', 2155.41, 12);
+INSERT INTO `rankings` VALUES(1590955, '1953-08-01', 1967.13, 286);
+INSERT INTO `rankings` VALUES(1590956, '1953-08-01', 2071.86, 21);
+INSERT INTO `rankings` VALUES(1590957, '1953-08-01', 2368.7, 181);
+INSERT INTO `rankings` VALUES(1590958, '1953-08-01', 1942.81, 176);
+INSERT INTO `rankings` VALUES(1590959, '1953-08-01', 2053.43, 55);
+INSERT INTO `rankings` VALUES(1590960, '1953-08-01', 2083.46, 171);
+INSERT INTO `rankings` VALUES(1590961, '1953-08-01', 2019.93, 285);
+INSERT INTO `rankings` VALUES(1590962, '1953-08-01', 2157.64, 93);
+INSERT INTO `rankings` VALUES(1590963, '1953-08-01', 1999.52, 170);
+INSERT INTO `rankings` VALUES(1590964, '1953-08-01', 1967.63, 301);
+INSERT INTO `rankings` VALUES(1590965, '1953-08-01', 1913.7, 211);
+INSERT INTO `rankings` VALUES(1590966, '1953-08-01', 2069.74, 204);
+INSERT INTO `rankings` VALUES(1590967, '1953-08-01', 2590.92, 60);
+INSERT INTO `rankings` VALUES(1590968, '1953-08-01', 2084.55, 163);
+INSERT INTO `rankings` VALUES(1590969, '1953-08-01', 2065.71, 28);
+INSERT INTO `rankings` VALUES(1590970, '1953-08-02', 1972.97, 220);
+INSERT INTO `rankings` VALUES(1590971, '1953-08-02', 2450.86, 109);
+INSERT INTO `rankings` VALUES(1590972, '1953-08-02', 2074.43, 170);
+INSERT INTO `rankings` VALUES(1590973, '1953-08-02', 2097.97, 55);
+INSERT INTO `rankings` VALUES(1590974, '1953-08-02', 2342.59, 26);
+INSERT INTO `rankings` VALUES(1590975, '1953-08-02', 2156.29, 73);
+INSERT INTO `rankings` VALUES(1590976, '1953-08-02', 1845.72, 211);
+INSERT INTO `rankings` VALUES(1590977, '1953-08-02', 1852.55, 286);
+INSERT INTO `rankings` VALUES(1590978, '1953-08-02', 2016.3, 204);
+INSERT INTO `rankings` VALUES(1590979, '1953-08-02', 1941.74, 218);
+INSERT INTO `rankings` VALUES(1590980, '1953-08-02', 2399.1, 181);
+INSERT INTO `rankings` VALUES(1590981, '1953-08-02', 2404.43, 15);
+INSERT INTO `rankings` VALUES(1590982, '1953-08-02', 2552.47, 60);
+INSERT INTO `rankings` VALUES(1590983, '1953-08-02', 2074.64, 128);
+INSERT INTO `rankings` VALUES(1590984, '1953-08-02', 2231.94, 117);
+INSERT INTO `rankings` VALUES(1590985, '1953-08-02', 2070.14, 290);
+INSERT INTO `rankings` VALUES(1590986, '1953-08-02', 1953.86, 251);
+INSERT INTO `rankings` VALUES(1590987, '1953-08-09', 2016.76, 2);
+INSERT INTO `rankings` VALUES(1590988, '1953-08-09', 2123.16, 55);
+INSERT INTO `rankings` VALUES(1590989, '1953-08-09', 1909.94, 196);
+INSERT INTO `rankings` VALUES(1590990, '1953-08-09', 2107.03, 12);
+INSERT INTO `rankings` VALUES(1590991, '1953-08-09', 2082.22, 128);
+INSERT INTO `rankings` VALUES(1590992, '1953-08-09', 1934.65, 7);
+INSERT INTO `rankings` VALUES(1590993, '1953-08-09', 1995.79, 135);
+INSERT INTO `rankings` VALUES(1590994, '1953-08-09', 2064.13, 171);
+INSERT INTO `rankings` VALUES(1590995, '1953-08-22', 2160.96, 73);
+INSERT INTO `rankings` VALUES(1590996, '1953-08-22', 2456.42, 109);
+INSERT INTO `rankings` VALUES(1590997, '1953-08-22', 2120.25, 12);
+INSERT INTO `rankings` VALUES(1590998, '1953-08-22', 2097.16, 163);
+INSERT INTO `rankings` VALUES(1590999, '1953-08-22', 1969.44, 195);
+INSERT INTO `rankings` VALUES(1591000, '1953-08-22', 2065.64, 171);
+INSERT INTO `rankings` VALUES(1591001, '1953-08-22', 2408.04, 15);
+INSERT INTO `rankings` VALUES(1591002, '1953-08-22', 2007.25, 307);
+INSERT INTO `rankings` VALUES(1591003, '1953-08-22', 2230.26, 117);
+INSERT INTO `rankings` VALUES(1591004, '1953-08-22', 2396.46, 181);
+INSERT INTO `rankings` VALUES(1591005, '1953-08-22', 2057.35, 198);
+INSERT INTO `rankings` VALUES(1591006, '1953-08-22', 2343.29, 26);
+INSERT INTO `rankings` VALUES(1591007, '1953-08-22', 2554.21, 60);
+INSERT INTO `rankings` VALUES(1591008, '1953-08-22', 2149.54, 177);
+INSERT INTO `rankings` VALUES(1591009, '1953-08-22', 2118.87, 55);
+INSERT INTO `rankings` VALUES(1591010, '1953-08-22', 1993.67, 135);
+INSERT INTO `rankings` VALUES(1591011, '1953-08-22', 2060.52, 175);
+INSERT INTO `rankings` VALUES(1591012, '1953-08-22', 2073.89, 170);
+INSERT INTO `rankings` VALUES(1591013, '1953-08-22', 1990.45, 308);
+INSERT INTO `rankings` VALUES(1591014, '1953-08-22', 1894.61, 160);
+INSERT INTO `rankings` VALUES(1591015, '1953-08-23', 2018.44, 170);
+INSERT INTO `rankings` VALUES(1591016, '1953-08-23', 2460.38, 109);
+INSERT INTO `rankings` VALUES(1591017, '1953-08-23', 2053.81, 55);
+INSERT INTO `rankings` VALUES(1591018, '1953-08-23', 2575.91, 60);
+INSERT INTO `rankings` VALUES(1591019, '1953-08-23', 2319.21, 26);
+INSERT INTO `rankings` VALUES(1591020, '1953-08-23', 2418.46, 181);
+INSERT INTO `rankings` VALUES(1591021, '1953-08-23', 2053.47, 307);
+INSERT INTO `rankings` VALUES(1591022, '1953-08-23', 2165.86, 177);
+INSERT INTO `rankings` VALUES(1591023, '1953-08-23', 2234.22, 117);
+INSERT INTO `rankings` VALUES(1591024, '1953-08-23', 2427.98, 15);
+INSERT INTO `rankings` VALUES(1591025, '1953-08-23', 1981.08, 308);
+INSERT INTO `rankings` VALUES(1591026, '1953-08-23', 1989.3, 195);
+INSERT INTO `rankings` VALUES(1591027, '1953-08-29', 1997.2, 310);
+INSERT INTO `rankings` VALUES(1591028, '1953-08-29', 2122.05, 12);
+INSERT INTO `rankings` VALUES(1591029, '1953-08-29', 1936.71, 7);
+INSERT INTO `rankings` VALUES(1591030, '1953-08-29', 1993.33, 135);
+INSERT INTO `rankings` VALUES(1591031, '1953-08-29', 2066.52, 171);
+INSERT INTO `rankings` VALUES(1591032, '1953-08-29', 1998.4, 309);
+INSERT INTO `rankings` VALUES(1591033, '1953-08-29', 1981.02, 217);
+INSERT INTO `rankings` VALUES(1591034, '1953-08-29', 2055.93, 55);
+INSERT INTO `rankings` VALUES(1591035, '1953-08-29', 2074.98, 21);
+INSERT INTO `rankings` VALUES(1591036, '1953-08-29', 2108.17, 224);
+INSERT INTO `rankings` VALUES(1591037, '1953-08-29', 1998.77, 281);
+INSERT INTO `rankings` VALUES(1591038, '1953-08-29', 2165.57, 177);
+INSERT INTO `rankings` VALUES(1591039, '1953-08-29', 1955.05, 134);
+INSERT INTO `rankings` VALUES(1591040, '1953-08-29', 1996.37, 311);
+INSERT INTO `rankings` VALUES(1591041, '1953-08-30', 1978.12, 217);
+INSERT INTO `rankings` VALUES(1591042, '1953-08-30', 1998.9, 310);
+INSERT INTO `rankings` VALUES(1591043, '1953-08-30', 1999.7, 199);
+INSERT INTO `rankings` VALUES(1591044, '1953-08-30', 1957.27, 134);
+INSERT INTO `rankings` VALUES(1591045, '1953-08-30', 1995.65, 281);
+INSERT INTO `rankings` VALUES(1591046, '1953-08-30', 1997.68, 309);
+INSERT INTO `rankings` VALUES(1591047, '1953-08-30', 1995.68, 311);
+INSERT INTO `rankings` VALUES(1591048, '1953-08-30', 2053.28, 55);
+INSERT INTO `rankings` VALUES(1591049, '1953-08-30', 2143.46, 12);
+INSERT INTO `rankings` VALUES(1591050, '1953-08-30', 2088.6, 21);
+INSERT INTO `rankings` VALUES(1591051, '1953-08-30', 2139.28, 177);
+INSERT INTO `rankings` VALUES(1591052, '1953-08-30', 2080.91, 171);
+INSERT INTO `rankings` VALUES(1591053, '1953-08-30', 1915.01, 7);
+INSERT INTO `rankings` VALUES(1591054, '1953-08-30', 2000.93, 199);
+INSERT INTO `rankings` VALUES(1591055, '1953-09-12', 1974.58, 135);
+INSERT INTO `rankings` VALUES(1591056, '1953-09-12', 2018.1, 204);
+INSERT INTO `rankings` VALUES(1591057, '1953-09-12', 2053.54, 175);
+INSERT INTO `rankings` VALUES(1591058, '1953-09-12', 2014.28, 252);
+INSERT INTO `rankings` VALUES(1591059, '1953-09-12', 1859.47, 182);
+INSERT INTO `rankings` VALUES(1591060, '1953-09-12', 2054.02, 55);
+INSERT INTO `rankings` VALUES(1591061, '1953-09-12', 2004.92, 2);
+INSERT INTO `rankings` VALUES(1591062, '1953-09-12', 1964.1, 282);
+INSERT INTO `rankings` VALUES(1591063, '1953-09-12', 2432.58, 15);
+INSERT INTO `rankings` VALUES(1591064, '1953-09-12', 2325.07, 26);
+INSERT INTO `rankings` VALUES(1591065, '1953-09-12', 1965.04, 124);
+INSERT INTO `rankings` VALUES(1591066, '1953-09-12', 1976.9, 302);
+INSERT INTO `rankings` VALUES(1591067, '1953-09-12', 2579.64, 60);
+INSERT INTO `rankings` VALUES(1591068, '1953-09-12', 2154.68, 12);
+INSERT INTO `rankings` VALUES(1591069, '1953-09-12', 2130.78, 177);
+INSERT INTO `rankings` VALUES(1591070, '1953-09-12', 2465.51, 109);
+INSERT INTO `rankings` VALUES(1591071, '1953-09-12', 2241.35, 117);
+INSERT INTO `rankings` VALUES(1591072, '1953-09-12', 2418.6, 181);
+INSERT INTO `rankings` VALUES(1591073, '1953-09-12', 2090.82, 21);
+INSERT INTO `rankings` VALUES(1591074, '1953-09-12', 1923.55, 176);
+INSERT INTO `rankings` VALUES(1591075, '1953-09-12', 1900.38, 7);
+INSERT INTO `rankings` VALUES(1591076, '1953-09-12', 2169.42, 73);
+INSERT INTO `rankings` VALUES(1591077, '1953-09-12', 2156.72, 93);
+INSERT INTO `rankings` VALUES(1591078, '1953-09-12', 2019.06, 312);
+INSERT INTO `rankings` VALUES(1591079, '1953-09-12', 1906.35, 103);
+INSERT INTO `rankings` VALUES(1591080, '1953-09-12', 2094.49, 128);
+INSERT INTO `rankings` VALUES(1591081, '1953-09-12', 2117.97, 163);
+INSERT INTO `rankings` VALUES(1591082, '1953-09-12', 1976.7, 263);
+INSERT INTO `rankings` VALUES(1591083, '1953-09-12', 2054.36, 28);
+INSERT INTO `rankings` VALUES(1591084, '1953-09-12', 2112.21, 224);
+INSERT INTO `rankings` VALUES(1591085, '1953-09-13', 2060.27, 252);
+INSERT INTO `rankings` VALUES(1591086, '1953-09-13', 1912.29, 182);
+INSERT INTO `rankings` VALUES(1591087, '1953-09-13', 2518.75, 109);
+INSERT INTO `rankings` VALUES(1591088, '1953-09-13', 2025.92, 2);
+INSERT INTO `rankings` VALUES(1591089, '1953-09-13', 1828.93, 282);
+INSERT INTO `rankings` VALUES(1591090, '1953-09-13', 2037.76, 128);
+INSERT INTO `rankings` VALUES(1591091, '1953-09-13', 2354.46, 26);
+INSERT INTO `rankings` VALUES(1591092, '1953-09-13', 2478.04, 15);
+INSERT INTO `rankings` VALUES(1591093, '1953-09-13', 2045.99, 313);
+INSERT INTO `rankings` VALUES(1591094, '1953-09-13', 2250.67, 12);
+INSERT INTO `rankings` VALUES(1591095, '1953-09-13', 1945.44, 177);
+INSERT INTO `rankings` VALUES(1591096, '1953-09-13', 1940.14, 55);
+INSERT INTO `rankings` VALUES(1591097, '1953-09-13', 2257.13, 117);
+INSERT INTO `rankings` VALUES(1591098, '1953-09-13', 2103.79, 21);
+INSERT INTO `rankings` VALUES(1591099, '1953-09-13', 2419.77, 181);
+INSERT INTO `rankings` VALUES(1591100, '1953-09-13', 1895.4, 176);
+INSERT INTO `rankings` VALUES(1591101, '1953-09-13', 1884.67, 7);
+INSERT INTO `rankings` VALUES(1591102, '1953-09-13', 2065.5, 312);
+INSERT INTO `rankings` VALUES(1591103, '1953-09-13', 1884.99, 204);
+INSERT INTO `rankings` VALUES(1591104, '1953-09-13', 2577.68, 60);
+INSERT INTO `rankings` VALUES(1591105, '1953-09-13', 2142.45, 163);
+INSERT INTO `rankings` VALUES(1591106, '1953-09-13', 2158.11, 263);
+INSERT INTO `rankings` VALUES(1591107, '1953-09-13', 2052.32, 28);
+INSERT INTO `rankings` VALUES(1591108, '1953-09-18', 1966.93, 292);
+INSERT INTO `rankings` VALUES(1591109, '1953-09-18', 1956.58, 251);
+INSERT INTO `rankings` VALUES(1591110, '1953-09-18', 1894.09, 262);
+INSERT INTO `rankings` VALUES(1591111, '1953-09-18', 1997.14, 315);
+INSERT INTO `rankings` VALUES(1591112, '1953-09-18', 2090.13, 37);
+INSERT INTO `rankings` VALUES(1591113, '1953-09-18', 1905.16, 264);
+INSERT INTO `rankings` VALUES(1591114, '1953-09-18', 2004.83, 227);
+INSERT INTO `rankings` VALUES(1591115, '1953-09-18', 2041.94, 128);
+INSERT INTO `rankings` VALUES(1591116, '1953-09-18', 1999.54, 314);
+INSERT INTO `rankings` VALUES(1591117, '1953-09-18', 2262.63, 85);
+INSERT INTO `rankings` VALUES(1591118, '1953-09-19', 1954.26, 251);
+INSERT INTO `rankings` VALUES(1591119, '1953-09-19', 2059.93, 37);
+INSERT INTO `rankings` VALUES(1591120, '1953-09-19', 2258.07, 85);
+INSERT INTO `rankings` VALUES(1591121, '1953-09-19', 2067.76, 128);
+INSERT INTO `rankings` VALUES(1591122, '1953-09-19', 2017.05, 314);
+INSERT INTO `rankings` VALUES(1591123, '1953-09-19', 1990.89, 315);
+INSERT INTO `rankings` VALUES(1591124, '1953-09-19', 2024.25, 2);
+INSERT INTO `rankings` VALUES(1591125, '1953-09-19', 2519.55, 109);
+INSERT INTO `rankings` VALUES(1591126, '1953-09-19', 2076.83, 171);
+INSERT INTO `rankings` VALUES(1591127, '1953-09-19', 2172.06, 73);
+INSERT INTO `rankings` VALUES(1591128, '1953-09-19', 2249.84, 12);
+INSERT INTO `rankings` VALUES(1591129, '1953-09-19', 1886.71, 204);
+INSERT INTO `rankings` VALUES(1591130, '1953-09-19', 1902.93, 103);
+INSERT INTO `rankings` VALUES(1591131, '1953-09-19', 2146.28, 163);
+INSERT INTO `rankings` VALUES(1591132, '1953-09-19', 2100.18, 21);
+INSERT INTO `rankings` VALUES(1591133, '1953-09-19', 2257.82, 117);
+INSERT INTO `rankings` VALUES(1591134, '1953-09-19', 2000.94, 316);
+INSERT INTO `rankings` VALUES(1591135, '1953-09-19', 2012.27, 255);
+INSERT INTO `rankings` VALUES(1591136, '1953-09-19', 2157.94, 93);
+INSERT INTO `rankings` VALUES(1591137, '1953-09-20', 2177.92, 73);
+INSERT INTO `rankings` VALUES(1591138, '1953-09-20', 2523.42, 109);
+INSERT INTO `rankings` VALUES(1591139, '1953-09-20', 2024.86, 2);
+INSERT INTO `rankings` VALUES(1591140, '1953-09-20', 2242.55, 12);
+INSERT INTO `rankings` VALUES(1591141, '1953-09-20', 1878, 204);
+INSERT INTO `rankings` VALUES(1591142, '1953-09-20', 1892.92, 103);
+INSERT INTO `rankings` VALUES(1591143, '1953-09-20', 2161.95, 163);
+INSERT INTO `rankings` VALUES(1591144, '1953-09-25', 2029.29, 291);
+INSERT INTO `rankings` VALUES(1591145, '1953-09-25', 2162.14, 93);
+INSERT INTO `rankings` VALUES(1591146, '1953-09-25', 1830.3, 282);
+INSERT INTO `rankings` VALUES(1591147, '1953-09-25', 2072.99, 128);
+INSERT INTO `rankings` VALUES(1591148, '1953-09-25', 2063.73, 37);
+INSERT INTO `rankings` VALUES(1591149, '1953-09-25', 2077.18, 90);
+INSERT INTO `rankings` VALUES(1591150, '1953-09-25', 1999.52, 317);
+INSERT INTO `rankings` VALUES(1591151, '1953-09-25', 1889.15, 262);
+INSERT INTO `rankings` VALUES(1591152, '1953-09-25', 1908.33, 259);
+INSERT INTO `rankings` VALUES(1591153, '1953-09-25', 1973.1, 243);
+INSERT INTO `rankings` VALUES(1591154, '1953-09-25', 1951.2, 177);
+INSERT INTO `rankings` VALUES(1591155, '1953-09-25', 1998.32, 318);
+INSERT INTO `rankings` VALUES(1591156, '1953-09-25', 2019.01, 314);
+INSERT INTO `rankings` VALUES(1591157, '1953-09-25', 2259.05, 85);
+INSERT INTO `rankings` VALUES(1591158, '1953-09-25', 1918.78, 193);
+INSERT INTO `rankings` VALUES(1591159, '1953-09-25', 1946.59, 251);
+INSERT INTO `rankings` VALUES(1591160, '1953-09-26', 2025.57, 291);
+INSERT INTO `rankings` VALUES(1591161, '1953-09-26', 2186.87, 93);
+INSERT INTO `rankings` VALUES(1591162, '1953-09-26', 1970.65, 317);
+INSERT INTO `rankings` VALUES(1591163, '1953-09-26', 2069.81, 37);
+INSERT INTO `rankings` VALUES(1591164, '1953-09-26', 1892.31, 259);
+INSERT INTO `rankings` VALUES(1591165, '1953-09-26', 1971.32, 177);
+INSERT INTO `rankings` VALUES(1591166, '1953-09-26', 2095.95, 128);
+INSERT INTO `rankings` VALUES(1591167, '1953-09-26', 1969.63, 318);
+INSERT INTO `rankings` VALUES(1591168, '1953-09-26', 2262.46, 85);
+INSERT INTO `rankings` VALUES(1591169, '1954-01-16', 2009.32, 248);
+INSERT INTO `rankings` VALUES(1591170, '1954-01-16', 2172.14, 73);
+INSERT INTO `rankings` VALUES(1591171, '1954-01-16', 1992.22, 52);
+INSERT INTO `rankings` VALUES(1591172, '1954-01-16', 2523.95, 109);
+INSERT INTO `rankings` VALUES(1591173, '1954-01-16', 2054.69, 313);
+INSERT INTO `rankings` VALUES(1591174, '1954-01-16', 1987.42, 876);
+INSERT INTO `rankings` VALUES(1591175, '1954-01-16', 2247.3, 12);
+INSERT INTO `rankings` VALUES(1591176, '1954-01-16', 2434.35, 119);
+INSERT INTO `rankings` VALUES(1591177, '1954-01-16', 2420.93, 181);
+INSERT INTO `rankings` VALUES(1591178, '1954-01-16', 2482.67, 15);
+INSERT INTO `rankings` VALUES(1591179, '1954-01-16', 2055.99, 28);
+INSERT INTO `rankings` VALUES(1591180, '1954-01-16', 2161.05, 263);
+INSERT INTO `rankings` VALUES(1591181, '1954-01-16', 2167.95, 163);
+INSERT INTO `rankings` VALUES(1591182, '1954-01-16', 2100.47, 21);
+INSERT INTO `rankings` VALUES(1591183, '1954-01-16', 2065.48, 312);
+INSERT INTO `rankings` VALUES(1591184, '1954-01-16', 2066.79, 171);
+INSERT INTO `rankings` VALUES(1591185, '1954-01-16', 2104.85, 224);
+INSERT INTO `rankings` VALUES(1591186, '1954-01-16', 1939.86, 55);
+INSERT INTO `rankings` VALUES(1591187, '1954-01-17', 2166.22, 73);
+INSERT INTO `rankings` VALUES(1591188, '1954-01-17', 2280.76, 12);
+INSERT INTO `rankings` VALUES(1591189, '1954-01-17', 2553.81, 109);
+INSERT INTO `rankings` VALUES(1591190, '1954-01-17', 2059.13, 312);
+INSERT INTO `rankings` VALUES(1591191, '1954-01-17', 2454.63, 119);
+INSERT INTO `rankings` VALUES(1591192, '1954-01-17', 2134.51, 21);
+INSERT INTO `rankings` VALUES(1591193, '1954-01-17', 2494.85, 15);
+INSERT INTO `rankings` VALUES(1591194, '1954-01-17', 2075.66, 28);
+INSERT INTO `rankings` VALUES(1591195, '1954-01-17', 2012.15, 171);
+INSERT INTO `rankings` VALUES(1591196, '1954-01-17', 2153.92, 224);
+INSERT INTO `rankings` VALUES(1591197, '1954-01-17', 2291.59, 181);
+INSERT INTO `rankings` VALUES(1591198, '1954-01-17', 1937.54, 55);
+INSERT INTO `rankings` VALUES(1591199, '1954-04-10', 2077.45, 172);
+INSERT INTO `rankings` VALUES(1591200, '1954-04-10', 2279.98, 12);
+INSERT INTO `rankings` VALUES(1591201, '1954-04-10', 2455.06, 119);
+INSERT INTO `rankings` VALUES(1591202, '1954-04-10', 2291.53, 181);
+INSERT INTO `rankings` VALUES(1591203, '1954-04-10', 2494.25, 15);
+INSERT INTO `rankings` VALUES(1591204, '1954-04-10', 2171.23, 163);
+INSERT INTO `rankings` VALUES(1591205, '1954-04-10', 2060.34, 252);
+INSERT INTO `rankings` VALUES(1591206, '1954-04-10', 2052.03, 83);
+INSERT INTO `rankings` VALUES(1591207, '1954-04-11', 2053.27, 83);
+INSERT INTO `rankings` VALUES(1591208, '1954-04-11', 2296.27, 12);
+INSERT INTO `rankings` VALUES(1591209, '1954-04-11', 2415.33, 119);
+INSERT INTO `rankings` VALUES(1591210, '1954-04-11', 2262.95, 181);
+INSERT INTO `rankings` VALUES(1591211, '1954-04-11', 2504.27, 15);
+INSERT INTO `rankings` VALUES(1591212, '1954-04-11', 2171.82, 163);
+INSERT INTO `rankings` VALUES(1591213, '1954-04-11', 2085.02, 252);
+INSERT INTO `rankings` VALUES(1591214, '1954-04-11', 2092.94, 172);
+INSERT INTO `rankings` VALUES(1591215, '1954-04-18', 2151.87, 224);
+INSERT INTO `rankings` VALUES(1591216, '1954-04-18', 2053.27, 83);
+INSERT INTO `rankings` VALUES(1591217, '1954-04-18', 2505.33, 15);
+INSERT INTO `rankings` VALUES(1591218, '1954-04-18', 2298.22, 12);
+INSERT INTO `rankings` VALUES(1591219, '1954-04-18', 2415.41, 119);
+INSERT INTO `rankings` VALUES(1591220, '1954-04-18', 2134.3, 21);
+INSERT INTO `rankings` VALUES(1591221, '1954-04-18', 1923.31, 22);
+INSERT INTO `rankings` VALUES(1591222, '1954-04-18', 2173.56, 163);
+INSERT INTO `rankings` VALUES(1591223, '1954-04-18', 2162.12, 263);
+INSERT INTO `rankings` VALUES(1591224, '1954-04-18', 2014.26, 171);
+INSERT INTO `rankings` VALUES(1591225, '1954-04-18', 1858.39, 162);
+INSERT INTO `rankings` VALUES(1591226, '1954-04-18', 1934.01, 55);
+INSERT INTO `rankings` VALUES(1591227, '1954-04-19', 1968.49, 901);
+INSERT INTO `rankings` VALUES(1591228, '1954-04-19', 1988.46, 135);
+INSERT INTO `rankings` VALUES(1591229, '1954-04-19', 1928.19, 204);
+INSERT INTO `rankings` VALUES(1591230, '1954-04-19', 1916.76, 259);
+INSERT INTO `rankings` VALUES(1591231, '1954-04-19', 1904.53, 183);
+INSERT INTO `rankings` VALUES(1591232, '1954-04-19', 1968.49, 878);
+INSERT INTO `rankings` VALUES(1591233, '1954-04-19', 2264.66, 27);
+INSERT INTO `rankings` VALUES(1591234, '1954-04-19', 2203.32, 85);
+INSERT INTO `rankings` VALUES(1591235, '1954-04-19', 2196.64, 93);
+INSERT INTO `rankings` VALUES(1591236, '1954-04-19', 1926.99, 55);
+INSERT INTO `rankings` VALUES(1591237, '1954-04-19', 1899.36, 22);
+INSERT INTO `rankings` VALUES(1591238, '1954-04-19', 2305.97, 12);
+INSERT INTO `rankings` VALUES(1591239, '1954-04-19', 2150.19, 224);
+INSERT INTO `rankings` VALUES(1591240, '1954-04-19', 2482.61, 15);
+INSERT INTO `rankings` VALUES(1591241, '1954-04-19', 2171.63, 263);
+INSERT INTO `rankings` VALUES(1591242, '1954-04-19', 2052.2, 171);
+INSERT INTO `rankings` VALUES(1591243, '1954-04-19', 1858.56, 162);
+INSERT INTO `rankings` VALUES(1591244, '1954-05-08', 1998.91, 279);
+INSERT INTO `rankings` VALUES(1591245, '1954-05-08', 2055.4, 83);
+INSERT INTO `rankings` VALUES(1591246, '1954-05-08', 2055.94, 171);
+INSERT INTO `rankings` VALUES(1591247, '1954-05-08', 2308.18, 12);
+INSERT INTO `rankings` VALUES(1591248, '1954-05-08', 2132.94, 21);
+INSERT INTO `rankings` VALUES(1591249, '1954-05-08', 2415.88, 119);
+INSERT INTO `rankings` VALUES(1591250, '1954-05-08', 2095.9, 128);
+INSERT INTO `rankings` VALUES(1591251, '1954-05-08', 2090.6, 30);
+INSERT INTO `rankings` VALUES(1591252, '1954-05-08', 2078.29, 28);
+INSERT INTO `rankings` VALUES(1591253, '1954-05-08', 2000.19, 272);
+INSERT INTO `rankings` VALUES(1591254, '1954-05-08', 2150.22, 224);
+INSERT INTO `rankings` VALUES(1591255, '1954-05-08', 1925.93, 55);
+INSERT INTO `rankings` VALUES(1591256, '1954-05-09', 1989.33, 279);
+INSERT INTO `rankings` VALUES(1591257, '1954-05-09', 2074.95, 83);
+INSERT INTO `rankings` VALUES(1591258, '1954-05-09', 2309.84, 12);
+INSERT INTO `rankings` VALUES(1591259, '1954-05-09', 2423.68, 119);
+INSERT INTO `rankings` VALUES(1591260, '1954-05-09', 2100.44, 128);
+INSERT INTO `rankings` VALUES(1591261, '1954-05-09', 1983.72, 272);
+INSERT INTO `rankings` VALUES(1591262, '1954-05-09', 2142.71, 224);
+INSERT INTO `rankings` VALUES(1591263, '1954-05-14', 2003.12, 877);
+INSERT INTO `rankings` VALUES(1591264, '1954-05-14', 1930.52, 55);
+INSERT INTO `rankings` VALUES(1591265, '1954-05-14', 2101.41, 128);
+INSERT INTO `rankings` VALUES(1591266, '1954-05-14', 2060.79, 312);
+INSERT INTO `rankings` VALUES(1591267, '1954-05-14', 2420.94, 119);
+INSERT INTO `rankings` VALUES(1591268, '1954-05-14', 2202.75, 85);
+INSERT INTO `rankings` VALUES(1591269, '1954-05-14', 1914.32, 259);
+INSERT INTO `rankings` VALUES(1591270, '1954-05-14', 1913.9, 193);
+INSERT INTO `rankings` VALUES(1591271, '1954-05-14', 1995.92, 866);
+INSERT INTO `rankings` VALUES(1591272, '1954-05-14', 2057.65, 171);
+INSERT INTO `rankings` VALUES(1591273, '1954-05-14', 2079.62, 28);
+INSERT INTO `rankings` VALUES(1591274, '1954-05-14', 1917.14, 182);
+INSERT INTO `rankings` VALUES(1591275, '1954-05-14', 1968.6, 267);
+INSERT INTO `rankings` VALUES(1591276, '1954-05-14', 2119.06, 118);
+INSERT INTO `rankings` VALUES(1591277, '1954-05-14', 2065.37, 37);
+INSERT INTO `rankings` VALUES(1591278, '1954-05-14', 1833.14, 282);
+INSERT INTO `rankings` VALUES(1591279, '1954-05-14', 1969.23, 878);
+INSERT INTO `rankings` VALUES(1591280, '1954-05-14', 1925.4, 204);
+INSERT INTO `rankings` VALUES(1591281, '1954-05-14', 2078.43, 83);
+INSERT INTO `rankings` VALUES(1591282, '1954-05-14', 2169.54, 263);
+INSERT INTO `rankings` VALUES(1591283, '1954-05-14', 2000.19, 874);
+INSERT INTO `rankings` VALUES(1591284, '1954-05-14', 2310.3, 12);
+INSERT INTO `rankings` VALUES(1591285, '1954-05-14', 2265.61, 27);
+INSERT INTO `rankings` VALUES(1591286, '1954-05-14', 2198.42, 93);
+INSERT INTO `rankings` VALUES(1591287, '1954-05-14', 1995.99, 899);
+INSERT INTO `rankings` VALUES(1591288, '1954-05-15', 2004.69, 877);
+INSERT INTO `rankings` VALUES(1591289, '1954-05-15', 2142.62, 118);
+INSERT INTO `rankings` VALUES(1591290, '1954-05-15', 2433.9, 119);
+INSERT INTO `rankings` VALUES(1591291, '1954-05-15', 1825.28, 282);
+INSERT INTO `rankings` VALUES(1591292, '1954-05-15', 2127.73, 171);
+INSERT INTO `rankings` VALUES(1591293, '1954-05-15', 2301.79, 12);
+INSERT INTO `rankings` VALUES(1591294, '1954-05-15', 1897.38, 204);
+INSERT INTO `rankings` VALUES(1591295, '1954-05-15', 2210.74, 85);
+INSERT INTO `rankings` VALUES(1591296, '1954-05-15', 1930.9, 259);
+INSERT INTO `rankings` VALUES(1591297, '1954-05-15', 2099.85, 37);
+INSERT INTO `rankings` VALUES(1591298, '1954-05-15', 1920.68, 866);
+INSERT INTO `rankings` VALUES(1591299, '1954-05-15', 2003.29, 55);
+INSERT INTO `rankings` VALUES(1591300, '1954-05-15', 2183.46, 263);
+INSERT INTO `rankings` VALUES(1591301, '1954-05-15', 1972.16, 267);
+INSERT INTO `rankings` VALUES(1591302, '1954-05-15', 2161.17, 93);
+INSERT INTO `rankings` VALUES(1591303, '1954-05-15', 1858.57, 193);
+INSERT INTO `rankings` VALUES(1591304, '1954-05-15', 1950.73, 899);
+INSERT INTO `rankings` VALUES(1591305, '1954-05-21', 2140.17, 118);
+INSERT INTO `rankings` VALUES(1591306, '1954-05-21', 2302.82, 12);
+INSERT INTO `rankings` VALUES(1591307, '1954-05-21', 2078.91, 83);
+INSERT INTO `rankings` VALUES(1591308, '1954-05-21', 2059.81, 312);
+INSERT INTO `rankings` VALUES(1591309, '1954-05-21', 2434.85, 119);
+INSERT INTO `rankings` VALUES(1591310, '1954-05-21', 2174.05, 163);
+INSERT INTO `rankings` VALUES(1591311, '1954-05-21', 2182.26, 263);
+INSERT INTO `rankings` VALUES(1591312, '1954-05-21', 2129.4, 171);
+INSERT INTO `rankings` VALUES(1591313, '1954-05-22', 2145.31, 171);
+INSERT INTO `rankings` VALUES(1591314, '1954-05-22', 2306.39, 12);
+INSERT INTO `rankings` VALUES(1591315, '1954-05-22', 2442.79, 119);
+INSERT INTO `rankings` VALUES(1591316, '1954-05-22', 2128.59, 21);
+INSERT INTO `rankings` VALUES(1591317, '1954-05-22', 2174.7, 163);
+INSERT INTO `rankings` VALUES(1591318, '1954-05-22', 2044.63, 312);
+INSERT INTO `rankings` VALUES(1591319, '1954-05-22', 2071.08, 28);
+INSERT INTO `rankings` VALUES(1591320, '1954-06-05', 1993.98, 279);
+INSERT INTO `rankings` VALUES(1591321, '1954-06-05', 2006.87, 877);
+INSERT INTO `rankings` VALUES(1591322, '1954-06-05', 1861.56, 162);
+INSERT INTO `rankings` VALUES(1591323, '1954-06-05', 1997.29, 903);
+INSERT INTO `rankings` VALUES(1591324, '1954-06-05', 1906.02, 200);
+INSERT INTO `rankings` VALUES(1591325, '1954-06-05', 1991.57, 274);
+INSERT INTO `rankings` VALUES(1591326, '1954-06-05', 2073.14, 28);
+INSERT INTO `rankings` VALUES(1591327, '1954-06-05', 1994.89, 904);
+INSERT INTO `rankings` VALUES(1591328, '1954-06-05', 1989.17, 273);
+INSERT INTO `rankings` VALUES(1591329, '1954-06-05', 2105.58, 128);
+INSERT INTO `rankings` VALUES(1591330, '1954-06-05', 2142.01, 118);
+INSERT INTO `rankings` VALUES(1591331, '1954-06-05', 1994.56, 911);
+INSERT INTO `rankings` VALUES(1591332, '1954-06-05', 1964.32, 253);
+INSERT INTO `rankings` VALUES(1591333, '1954-06-05', 1996.96, 910);
+INSERT INTO `rankings` VALUES(1591334, '1954-06-05', 2180.13, 263);
+INSERT INTO `rankings` VALUES(1591335, '1954-06-05', 2129.84, 21);
+INSERT INTO `rankings` VALUES(1591336, '1954-06-05', 1995.76, 296);
+INSERT INTO `rankings` VALUES(1591337, '1954-06-05', 1993.36, 912);
+INSERT INTO `rankings` VALUES(1591338, '1954-06-05', 2179.1, 163);
+INSERT INTO `rankings` VALUES(1591339, '1954-06-05', 2054.18, 313);
+INSERT INTO `rankings` VALUES(1591340, '1954-06-05', 2006.18, 55);
+INSERT INTO `rankings` VALUES(1591341, '1954-06-05', 2147.85, 171);
+INSERT INTO `rankings` VALUES(1591342, '1954-06-05', 2085.51, 252);
+INSERT INTO `rankings` VALUES(1591343, '1954-06-05', 2084.32, 83);
+INSERT INTO `rankings` VALUES(1591344, '1954-06-06', 2005.28, 877);
+INSERT INTO `rankings` VALUES(1591345, '1954-06-06', 2080.99, 28);
+INSERT INTO `rankings` VALUES(1591346, '1954-06-06', 1888.25, 162);
+INSERT INTO `rankings` VALUES(1591347, '1954-06-06', 1887.19, 200);
+INSERT INTO `rankings` VALUES(1591348, '1954-06-06', 1979.85, 279);
+INSERT INTO `rankings` VALUES(1591349, '1954-06-06', 2136.78, 118);
+INSERT INTO `rankings` VALUES(1591350, '1954-06-06', 2005.02, 55);
+INSERT INTO `rankings` VALUES(1591351, '1954-06-06', 2136.4, 21);
+INSERT INTO `rankings` VALUES(1591352, '1954-06-06', 2085.8, 128);
+INSERT INTO `rankings` VALUES(1591353, '1954-06-06', 2194.35, 163);
+INSERT INTO `rankings` VALUES(1591354, '1954-06-06', 2095.11, 252);
+INSERT INTO `rankings` VALUES(1591355, '1954-06-06', 2142.62, 171);
+INSERT INTO `rankings` VALUES(1591356, '1954-06-18', 2026.45, 291);
+INSERT INTO `rankings` VALUES(1591357, '1954-06-18', 1948.43, 899);
+INSERT INTO `rankings` VALUES(1591358, '1954-06-18', 1912.21, 196);
+INSERT INTO `rankings` VALUES(1591359, '1954-06-18', 1999.46, 874);
+INSERT INTO `rankings` VALUES(1591360, '1954-06-18', 2018.14, 314);
+INSERT INTO `rankings` VALUES(1591361, '1954-06-18', 2266.36, 27);
+INSERT INTO `rankings` VALUES(1591362, '1954-06-18', 2006.75, 877);
+INSERT INTO `rankings` VALUES(1591363, '1954-06-18', 1967.48, 267);
+INSERT INTO `rankings` VALUES(1591364, '1954-06-18', 1982.51, 178);
+INSERT INTO `rankings` VALUES(1591365, '1954-06-18', 1826.76, 282);
+INSERT INTO `rankings` VALUES(1591366, '1954-06-18', 1902.38, 231);
+INSERT INTO `rankings` VALUES(1591367, '1954-06-18', 1965.66, 901);
+INSERT INTO `rankings` VALUES(1591368, '1954-06-18', 1889.8, 262);
+INSERT INTO `rankings` VALUES(1591369, '1954-06-18', 1950.66, 251);
+INSERT INTO `rankings` VALUES(1591370, '1954-06-19', 2011.93, 170);
+INSERT INTO `rankings` VALUES(1591371, '1954-06-19', 2556.51, 109);
+INSERT INTO `rankings` VALUES(1591372, '1954-06-19', 2056.26, 198);
+INSERT INTO `rankings` VALUES(1591373, '1954-06-19', 2305.96, 12);
+INSERT INTO `rankings` VALUES(1591374, '1954-06-19', 2445.77, 119);
+INSERT INTO `rankings` VALUES(1591375, '1954-06-19', 2265.21, 181);
+INSERT INTO `rankings` VALUES(1591376, '1954-06-19', 2085.57, 128);
+INSERT INTO `rankings` VALUES(1591377, '1954-06-19', 2200.01, 163);
+INSERT INTO `rankings` VALUES(1591378, '1954-06-19', 2074.49, 28);
+INSERT INTO `rankings` VALUES(1591379, '1954-06-19', 2483.25, 15);
+INSERT INTO `rankings` VALUES(1591380, '1954-06-19', 2144.88, 171);
+INSERT INTO `rankings` VALUES(1591381, '1954-06-19', 2091.44, 252);
+INSERT INTO `rankings` VALUES(1591382, '1954-06-19', 1897.72, 162);
+INSERT INTO `rankings` VALUES(1591383, '1954-06-19', 2172.58, 263);
+INSERT INTO `rankings` VALUES(1591384, '1954-06-19', 1953.33, 196);
+INSERT INTO `rankings` VALUES(1591385, '1954-06-19', 1962.22, 251);
+INSERT INTO `rankings` VALUES(1591386, '1954-06-19', 1989.39, 178);
+INSERT INTO `rankings` VALUES(1591387, '1954-06-19', 1930.31, 899);
+INSERT INTO `rankings` VALUES(1591388, '1954-06-19', 2278.81, 27);
+INSERT INTO `rankings` VALUES(1591389, '1954-06-19', 1992.63, 314);
+INSERT INTO `rankings` VALUES(1591390, '1954-06-19', 1921.02, 901);
+INSERT INTO `rankings` VALUES(1591391, '1954-06-19', 1880.08, 262);
+INSERT INTO `rankings` VALUES(1591392, '1954-06-19', 2032.73, 877);
+INSERT INTO `rankings` VALUES(1591393, '1954-06-20', 2566.6, 109);
+INSERT INTO `rankings` VALUES(1591394, '1954-06-20', 2324.4, 12);
+INSERT INTO `rankings` VALUES(1591395, '1954-06-20', 2430.14, 119);
+INSERT INTO `rankings` VALUES(1591396, '1954-06-20', 2249.58, 181);
+INSERT INTO `rankings` VALUES(1591397, '1954-06-20', 2088.31, 128);
+INSERT INTO `rankings` VALUES(1591398, '1954-06-20', 2078.67, 28);
+INSERT INTO `rankings` VALUES(1591399, '1954-06-20', 2049.41, 252);
+INSERT INTO `rankings` VALUES(1591400, '1954-06-20', 1935.56, 162);
+INSERT INTO `rankings` VALUES(1591401, '1954-07-03', 1990.15, 135);
+INSERT INTO `rankings` VALUES(1591402, '1954-07-03', 2045.83, 198);
+INSERT INTO `rankings` VALUES(1591403, '1954-07-03', 2122.15, 21);
+INSERT INTO `rankings` VALUES(1591404, '1954-07-03', 2039.31, 252);
+INSERT INTO `rankings` VALUES(1591405, '1954-07-03', 1974.89, 272);
+INSERT INTO `rankings` VALUES(1591406, '1954-07-03', 2081.45, 290);
+INSERT INTO `rankings` VALUES(1591407, '1954-07-03', 2570.34, 109);
+INSERT INTO `rankings` VALUES(1591408, '1954-07-03', 2342.27, 26);
+INSERT INTO `rankings` VALUES(1591409, '1954-07-03', 2032.21, 871);
+INSERT INTO `rankings` VALUES(1591410, '1954-07-03', 2208.42, 163);
+INSERT INTO `rankings` VALUES(1591411, '1954-07-03', 1971.24, 279);
+INSERT INTO `rankings` VALUES(1591412, '1954-07-03', 2009.78, 55);
+INSERT INTO `rankings` VALUES(1591413, '1954-07-03', 2321.28, 12);
+INSERT INTO `rankings` VALUES(1591414, '1954-07-03', 2251.02, 181);
+INSERT INTO `rankings` VALUES(1591415, '1954-07-03', 2431.55, 119);
+INSERT INTO `rankings` VALUES(1591416, '1954-07-03', 2130.23, 171);
+INSERT INTO `rankings` VALUES(1591417, '1954-07-03', 2086.96, 83);
+INSERT INTO `rankings` VALUES(1591418, '1954-07-03', 2163.36, 93);
+INSERT INTO `rankings` VALUES(1591419, '1954-07-03', 2172.64, 263);
+INSERT INTO `rankings` VALUES(1591420, '1954-07-03', 2577.21, 60);
+INSERT INTO `rankings` VALUES(1591421, '1954-07-03', 1971.59, 177);
+INSERT INTO `rankings` VALUES(1591422, '1954-07-03', 2091.18, 28);
+INSERT INTO `rankings` VALUES(1591423, '1954-07-04', 2098.98, 83);
+INSERT INTO `rankings` VALUES(1591424, '1954-07-04', 2074.2, 871);
+INSERT INTO `rankings` VALUES(1591425, '1954-07-04', 2302.67, 26);
+INSERT INTO `rankings` VALUES(1591426, '1954-07-04', 2097.36, 171);
+INSERT INTO `rankings` VALUES(1591427, '1954-07-04', 2102.73, 28);
+INSERT INTO `rankings` VALUES(1591428, '1954-07-04', 2577.24, 109);
+INSERT INTO `rankings` VALUES(1591429, '1954-07-10', 1981.97, 876);
+INSERT INTO `rankings` VALUES(1591430, '1954-07-10', 2100.42, 83);
+INSERT INTO `rankings` VALUES(1591431, '1954-07-10', 2102.43, 171);
+INSERT INTO `rankings` VALUES(1591432, '1954-07-10', 2323.85, 12);
+INSERT INTO `rankings` VALUES(1591433, '1954-07-10', 2119.6, 21);
+INSERT INTO `rankings` VALUES(1591434, '1954-07-10', 2430.62, 119);
+INSERT INTO `rankings` VALUES(1591435, '1954-07-10', 1972.1, 272);
+INSERT INTO `rankings` VALUES(1591436, '1954-07-10', 1994.97, 874);
+INSERT INTO `rankings` VALUES(1591437, '1954-07-10', 2102.11, 28);
+INSERT INTO `rankings` VALUES(1591438, '1954-07-10', 1969.99, 76);
+INSERT INTO `rankings` VALUES(1591439, '1954-07-10', 2160.94, 93);
+INSERT INTO `rankings` VALUES(1591440, '1954-07-10', 1941.93, 162);
+INSERT INTO `rankings` VALUES(1591441, '1954-07-10', 2252.89, 181);
+INSERT INTO `rankings` VALUES(1591442, '1954-07-10', 2008.33, 55);
+INSERT INTO `rankings` VALUES(1591443, '1954-07-11', 2005.99, 876);
+INSERT INTO `rankings` VALUES(1591444, '1954-07-11', 2171.41, 93);
+INSERT INTO `rankings` VALUES(1591445, '1954-07-11', 2339.76, 12);
+INSERT INTO `rankings` VALUES(1591446, '1954-07-11', 2195.34, 181);
+INSERT INTO `rankings` VALUES(1591447, '1954-07-11', 2086.13, 83);
+INSERT INTO `rankings` VALUES(1591448, '1954-07-11', 2015.57, 272);
+INSERT INTO `rankings` VALUES(1591449, '1954-07-11', 1999.05, 874);
+INSERT INTO `rankings` VALUES(1591450, '1954-07-11', 2061.9, 171);
+INSERT INTO `rankings` VALUES(1591451, '1954-07-11', 2133.61, 28);
+INSERT INTO `rankings` VALUES(1591452, '1954-07-11', 1991.26, 55);
+INSERT INTO `rankings` VALUES(1591453, '1954-07-16', 2035.99, 877);
+INSERT INTO `rankings` VALUES(1591454, '1954-07-16', 2095.2, 871);
+INSERT INTO `rankings` VALUES(1591455, '1954-07-16', 1900.21, 183);
+INSERT INTO `rankings` VALUES(1591456, '1954-07-16', 1989.12, 76);
+INSERT INTO `rankings` VALUES(1591457, '1954-07-16', 1909.43, 182);
+INSERT INTO `rankings` VALUES(1591458, '1954-07-16', 2212.64, 181);
+INSERT INTO `rankings` VALUES(1591459, '1954-07-16', 2581.46, 109);
+INSERT INTO `rankings` VALUES(1591460, '1954-07-16', 2527.43, 60);
+INSERT INTO `rankings` VALUES(1591461, '1954-07-16', 2262.84, 26);
+INSERT INTO `rankings` VALUES(1591462, '1954-07-16', 2140.64, 263);
+INSERT INTO `rankings` VALUES(1591463, '1954-07-16', 2074.4, 30);
+INSERT INTO `rankings` VALUES(1591464, '1954-07-16', 1992.99, 314);
+INSERT INTO `rankings` VALUES(1591465, '1954-07-16', 1965.82, 162);
+INSERT INTO `rankings` VALUES(1591466, '1954-07-16', 2000.18, 177);
+INSERT INTO `rankings` VALUES(1591467, '1954-07-16', 1978.67, 196);
+INSERT INTO `rankings` VALUES(1591468, '1954-07-16', 1970.14, 55);
+INSERT INTO `rankings` VALUES(1591469, '1954-07-16', 2340.88, 12);
+INSERT INTO `rankings` VALUES(1591470, '1954-07-16', 2118.1, 21);
+INSERT INTO `rankings` VALUES(1591471, '1954-07-16', 2437.51, 119);
+INSERT INTO `rankings` VALUES(1591472, '1954-07-16', 1931.69, 259);
+INSERT INTO `rankings` VALUES(1591473, '1954-07-16', 2270.26, 27);
+INSERT INTO `rankings` VALUES(1591474, '1954-07-16', 2085.41, 171);
+INSERT INTO `rankings` VALUES(1591475, '1954-07-16', 2183.9, 93);
+INSERT INTO `rankings` VALUES(1591476, '1954-07-16', 1997.31, 879);
+INSERT INTO `rankings` VALUES(1591477, '1954-07-16', 2088.65, 83);
+INSERT INTO `rankings` VALUES(1591478, '1954-07-16', 2096.57, 37);
+INSERT INTO `rankings` VALUES(1591479, '1954-07-16', 1992.44, 178);
+INSERT INTO `rankings` VALUES(1591480, '1954-07-16', 2111.47, 128);
+INSERT INTO `rankings` VALUES(1591481, '1954-07-16', 2174.07, 163);
+INSERT INTO `rankings` VALUES(1591482, '1954-07-16', 1964.43, 878);
+INSERT INTO `rankings` VALUES(1591483, '1954-07-16', 2143.11, 28);
+INSERT INTO `rankings` VALUES(1591484, '1954-07-17', 2170.8, 871);
+INSERT INTO `rankings` VALUES(1591485, '1954-07-17', 1939.12, 227);
+INSERT INTO `rankings` VALUES(1591486, '1954-07-17', 2328.46, 12);
+INSERT INTO `rankings` VALUES(1591487, '1954-07-17', 2561.9, 109);
+INSERT INTO `rankings` VALUES(1591488, '1954-07-17', 2072.05, 177);
+INSERT INTO `rankings` VALUES(1591489, '1954-07-17', 1931.33, 878);
+INSERT INTO `rankings` VALUES(1591490, '1954-07-17', 2197.39, 263);
+INSERT INTO `rankings` VALUES(1591491, '1954-07-17', 2481.85, 119);
+INSERT INTO `rankings` VALUES(1591492, '1954-07-17', 2080.12, 21);
+INSERT INTO `rankings` VALUES(1591493, '1954-07-17', 1938.54, 259);
+INSERT INTO `rankings` VALUES(1591494, '1954-07-17', 2077.4, 28);
+INSERT INTO `rankings` VALUES(1591495, '1954-07-17', 1921.35, 314);
+INSERT INTO `rankings` VALUES(1591496, '1954-07-17', 2257.49, 163);
+INSERT INTO `rankings` VALUES(1591497, '1954-07-17', 2099.59, 37);
+INSERT INTO `rankings` VALUES(1591498, '1954-07-17', 1871.48, 76);
+INSERT INTO `rankings` VALUES(1591499, '1954-07-17', 2048.75, 877);
+INSERT INTO `rankings` VALUES(1591500, '1954-07-17', 2064.03, 162);
+INSERT INTO `rankings` VALUES(1591501, '1954-07-17', 2305.45, 181);
+INSERT INTO `rankings` VALUES(1591502, '1954-07-17', 1875.42, 879);
+INSERT INTO `rankings` VALUES(1591503, '1954-07-24', 1971.35, 279);
+INSERT INTO `rankings` VALUES(1591504, '1954-07-24', 1966.66, 55);
+INSERT INTO `rankings` VALUES(1591505, '1954-07-24', 2087.14, 171);
+INSERT INTO `rankings` VALUES(1591506, '1954-07-24', 2329.56, 12);
+INSERT INTO `rankings` VALUES(1591507, '1954-07-24', 2079.91, 21);
+INSERT INTO `rankings` VALUES(1591508, '1954-07-24', 2113.72, 128);
+INSERT INTO `rankings` VALUES(1591509, '1954-07-24', 2074.42, 28);
+INSERT INTO `rankings` VALUES(1591510, '1954-07-24', 1875.26, 76);
+INSERT INTO `rankings` VALUES(1591511, '1954-07-24', 2086.35, 83);
+INSERT INTO `rankings` VALUES(1591512, '1954-07-25', 1976.33, 279);
+INSERT INTO `rankings` VALUES(1591513, '1954-07-25', 1960.94, 55);
+INSERT INTO `rankings` VALUES(1591514, '1954-07-25', 2336.63, 12);
+INSERT INTO `rankings` VALUES(1591515, '1954-07-25', 2125.74, 128);
+INSERT INTO `rankings` VALUES(1591516, '1954-07-25', 2070.01, 171);
+INSERT INTO `rankings` VALUES(1591517, '1954-07-25', 2073.2, 28);
+INSERT INTO `rankings` VALUES(1591518, '1954-07-31', 2152.38, 871);
+INSERT INTO `rankings` VALUES(1591519, '1954-07-31', 2063.17, 307);
+INSERT INTO `rankings` VALUES(1591520, '1954-07-31', 2043.29, 252);
+INSERT INTO `rankings` VALUES(1591521, '1954-07-31', 1887.13, 76);
+INSERT INTO `rankings` VALUES(1591522, '1954-07-31', 2097.79, 290);
+INSERT INTO `rankings` VALUES(1591523, '1954-07-31', 1963.41, 55);
+INSERT INTO `rankings` VALUES(1591524, '1954-07-31', 2240.2, 26);
+INSERT INTO `rankings` VALUES(1591525, '1954-07-31', 2275.14, 75);
+INSERT INTO `rankings` VALUES(1591526, '1954-07-31', 2057.22, 162);
+INSERT INTO `rankings` VALUES(1591527, '1954-07-31', 2058.45, 177);
+INSERT INTO `rankings` VALUES(1591528, '1954-07-31', 2565.22, 109);
+INSERT INTO `rankings` VALUES(1591529, '1954-07-31', 2336.62, 12);
+INSERT INTO `rankings` VALUES(1591530, '1954-07-31', 2314.64, 181);
+INSERT INTO `rankings` VALUES(1591531, '1954-07-31', 2083.53, 21);
+INSERT INTO `rankings` VALUES(1591532, '1954-07-31', 2080.51, 171);
+INSERT INTO `rankings` VALUES(1591533, '1954-07-31', 1967.51, 220);
+INSERT INTO `rankings` VALUES(1591534, '1954-07-31', 2480.52, 119);
+INSERT INTO `rankings` VALUES(1591535, '1954-07-31', 2092.85, 83);
+INSERT INTO `rankings` VALUES(1591536, '1954-07-31', 2060.7, 198);
+INSERT INTO `rankings` VALUES(1591537, '1954-07-31', 2189.71, 263);
+INSERT INTO `rankings` VALUES(1591538, '1954-07-31', 2141.51, 128);
+INSERT INTO `rankings` VALUES(1591539, '1954-07-31', 2235.08, 163);
+INSERT INTO `rankings` VALUES(1591540, '1954-07-31', 2067.55, 28);
+INSERT INTO `rankings` VALUES(1591541, '1954-08-01', 2583.11, 109);
+INSERT INTO `rankings` VALUES(1591542, '1954-08-01', 2367.11, 12);
+INSERT INTO `rankings` VALUES(1591543, '1954-08-01', 2024.51, 55);
+INSERT INTO `rankings` VALUES(1591544, '1954-08-01', 2193.42, 871);
+INSERT INTO `rankings` VALUES(1591545, '1954-08-01', 2489.85, 119);
+INSERT INTO `rankings` VALUES(1591546, '1954-08-01', 2323.97, 181);
+INSERT INTO `rankings` VALUES(1591547, '1954-08-01', 2005.86, 307);
+INSERT INTO `rankings` VALUES(1591548, '1954-08-01', 2136.11, 163);
+INSERT INTO `rankings` VALUES(1591549, '1954-08-01', 2097.37, 21);
+INSERT INTO `rankings` VALUES(1591550, '1954-08-01', 2051.07, 171);
+INSERT INTO `rankings` VALUES(1591551, '1954-08-01', 2110.63, 252);
+INSERT INTO `rankings` VALUES(1591552, '1954-08-01', 2242.92, 75);
+INSERT INTO `rankings` VALUES(1591553, '1954-08-01', 2060.44, 83);
+INSERT INTO `rankings` VALUES(1591554, '1954-08-01', 1900.36, 231);
+INSERT INTO `rankings` VALUES(1591555, '1954-08-01', 2000.55, 897);
+INSERT INTO `rankings` VALUES(1591556, '1954-08-01', 1881.89, 262);
+INSERT INTO `rankings` VALUES(1591557, '1954-08-01', 1922.73, 314);
+INSERT INTO `rankings` VALUES(1591558, '1954-08-01', 2271.21, 27);
+INSERT INTO `rankings` VALUES(1591559, '1954-08-01', 1856.99, 193);
+INSERT INTO `rankings` VALUES(1591560, '1954-08-01', 2182.81, 93);
+INSERT INTO `rankings` VALUES(1591561, '1954-08-01', 1808.13, 206);
+INSERT INTO `rankings` VALUES(1591562, '1954-08-01', 1830.15, 282);
+INSERT INTO `rankings` VALUES(1591563, '1954-08-01', 1997.33, 898);
+INSERT INTO `rankings` VALUES(1591564, '1954-08-01', 1993.73, 87);
+INSERT INTO `rankings` VALUES(1591565, '1954-08-01', 1998.79, 874);
+INSERT INTO `rankings` VALUES(1591566, '1954-08-01', 1997.33, 190);
+INSERT INTO `rankings` VALUES(1591567, '1954-08-01', 2212, 85);
+INSERT INTO `rankings` VALUES(1591568, '1954-08-02', 1827.14, 206);
+INSERT INTO `rankings` VALUES(1591569, '1954-08-02', 1810.67, 282);
+INSERT INTO `rankings` VALUES(1591570, '1954-08-02', 1998.08, 897);
+INSERT INTO `rankings` VALUES(1591571, '1954-08-02', 1856.2, 262);
+INSERT INTO `rankings` VALUES(1591572, '1954-08-02', 1994, 874);
+INSERT INTO `rankings` VALUES(1591573, '1954-08-02', 2284.7, 27);
+INSERT INTO `rankings` VALUES(1591574, '1954-08-02', 1927.87, 314);
+INSERT INTO `rankings` VALUES(1591575, '1954-08-02', 2218.13, 85);
+INSERT INTO `rankings` VALUES(1591576, '1954-08-02', 2191.48, 93);
+INSERT INTO `rankings` VALUES(1591577, '1954-08-06', 2051.49, 877);
+INSERT INTO `rankings` VALUES(1591578, '1954-08-06', 1826.02, 206);
+INSERT INTO `rankings` VALUES(1591579, '1954-08-06', 1960.34, 251);
+INSERT INTO `rankings` VALUES(1591580, '1954-08-06', 1878.82, 879);
+INSERT INTO `rankings` VALUES(1591581, '1954-08-06', 1947.06, 259);
+INSERT INTO `rankings` VALUES(1591582, '1954-08-06', 2125.34, 128);
+INSERT INTO `rankings` VALUES(1591583, '1954-08-06', 1934.09, 878);
+INSERT INTO `rankings` VALUES(1591584, '1954-08-06', 1990.84, 907);
+INSERT INTO `rankings` VALUES(1591585, '1954-08-06', 1995.53, 178);
+INSERT INTO `rankings` VALUES(1591586, '1954-08-06', 1927.1, 899);
+INSERT INTO `rankings` VALUES(1591587, '1954-08-06', 1920.12, 182);
+INSERT INTO `rankings` VALUES(1591588, '1954-08-06', 1992.04, 908);
+INSERT INTO `rankings` VALUES(1591589, '1954-08-06', 1850.17, 193);
+INSERT INTO `rankings` VALUES(1591590, '1954-08-06', 2106.5, 37);
+INSERT INTO `rankings` VALUES(1591591, '1954-08-06', 2058.54, 171);
+INSERT INTO `rankings` VALUES(1591592, '1954-08-06', 1812.43, 282);
+INSERT INTO `rankings` VALUES(1591593, '1954-08-06', 2286.04, 27);
+INSERT INTO `rankings` VALUES(1591594, '1954-08-06', 1972.43, 184);
+INSERT INTO `rankings` VALUES(1591595, '1954-08-06', 2191.36, 93);
+INSERT INTO `rankings` VALUES(1591596, '1954-08-06', 1850.6, 262);
+INSERT INTO `rankings` VALUES(1591597, '1954-08-06', 1921.72, 901);
+INSERT INTO `rankings` VALUES(1591598, '1954-08-07', 2081.63, 877);
+INSERT INTO `rankings` VALUES(1591599, '1954-08-07', 1990.17, 251);
+INSERT INTO `rankings` VALUES(1591600, '1954-08-07', 2094.76, 93);
+INSERT INTO `rankings` VALUES(1591601, '1954-08-07', 1931.6, 259);
+INSERT INTO `rankings` VALUES(1591602, '1954-08-07', 1921.26, 878);
+INSERT INTO `rankings` VALUES(1591603, '1954-08-07', 2018.06, 178);
+INSERT INTO `rankings` VALUES(1591604, '1954-08-07', 2166.79, 128);
+INSERT INTO `rankings` VALUES(1591605, '1954-08-07', 2139.06, 37);
+INSERT INTO `rankings` VALUES(1591606, '1954-08-07', 1951.76, 184);
+INSERT INTO `rankings` VALUES(1591607, '1954-08-07', 2293.71, 27);
+INSERT INTO `rankings` VALUES(1591608, '1954-08-07', 1911.37, 901);
+INSERT INTO `rankings` VALUES(1591609, '1954-08-07', 1853.32, 193);
+INSERT INTO `rankings` VALUES(1591610, '1954-08-07', 1915.68, 899);
+INSERT INTO `rankings` VALUES(1591611, '1954-08-14', 2001.78, 876);
+INSERT INTO `rankings` VALUES(1591612, '1954-08-14', 2006.82, 170);
+INSERT INTO `rankings` VALUES(1591613, '1954-08-14', 2064.52, 83);
+INSERT INTO `rankings` VALUES(1591614, '1954-08-14', 1993.06, 910);
+INSERT INTO `rankings` VALUES(1591615, '1954-08-14', 2045.37, 312);
+INSERT INTO `rankings` VALUES(1591616, '1954-08-14', 2095.64, 21);
+INSERT INTO `rankings` VALUES(1591617, '1954-08-14', 1895.12, 76);
+INSERT INTO `rankings` VALUES(1591618, '1954-08-14', 2169.99, 128);
+INSERT INTO `rankings` VALUES(1591619, '1954-08-14', 1997.23, 854);
+INSERT INTO `rankings` VALUES(1591620, '1954-08-14', 2055.56, 313);
+INSERT INTO `rankings` VALUES(1591621, '1954-08-14', 2060.65, 171);
+INSERT INTO `rankings` VALUES(1591622, '1954-08-14', 2065.51, 28);
+INSERT INTO `rankings` VALUES(1591623, '1954-08-14', 2024.79, 55);
+INSERT INTO `rankings` VALUES(1591624, '1954-08-15', 2001.11, 876);
+INSERT INTO `rankings` VALUES(1591625, '1954-08-15', 2100.09, 21);
+INSERT INTO `rankings` VALUES(1591626, '1954-08-15', 2072.13, 28);
+INSERT INTO `rankings` VALUES(1591627, '1954-08-15', 2074.91, 313);
+INSERT INTO `rankings` VALUES(1591628, '1954-08-15', 2047.63, 171);
+INSERT INTO `rankings` VALUES(1591629, '1954-08-15', 1878.39, 76);
+INSERT INTO `rankings` VALUES(1591630, '1954-08-21', 1999.27, 170);
+INSERT INTO `rankings` VALUES(1591631, '1954-08-21', 2368.74, 12);
+INSERT INTO `rankings` VALUES(1591632, '1954-08-21', 2053.4, 83);
+INSERT INTO `rankings` VALUES(1591633, '1954-08-21', 2042.69, 171);
+INSERT INTO `rankings` VALUES(1591634, '1954-08-21', 2045.31, 312);
+INSERT INTO `rankings` VALUES(1591635, '1954-08-21', 2493.62, 119);
+INSERT INTO `rankings` VALUES(1591636, '1954-08-21', 1977.44, 271);
+INSERT INTO `rankings` VALUES(1591637, '1954-08-21', 2094.92, 21);
+INSERT INTO `rankings` VALUES(1591638, '1954-08-21', 2179.18, 128);
+INSERT INTO `rankings` VALUES(1591639, '1954-08-21', 2063.54, 177);
+INSERT INTO `rankings` VALUES(1591640, '1954-08-21', 2198.61, 871);
+INSERT INTO `rankings` VALUES(1591641, '1954-08-21', 2112.29, 252);
+INSERT INTO `rankings` VALUES(1591642, '1954-08-21', 1888.23, 76);
+INSERT INTO `rankings` VALUES(1591643, '1954-08-21', 2583.8, 109);
+INSERT INTO `rankings` VALUES(1591644, '1954-08-21', 2103.1, 290);
+INSERT INTO `rankings` VALUES(1591645, '1954-08-21', 2323.54, 181);
+INSERT INTO `rankings` VALUES(1591646, '1954-08-21', 2183.03, 263);
+INSERT INTO `rankings` VALUES(1591647, '1954-08-22', 1968.68, 170);
+INSERT INTO `rankings` VALUES(1591648, '1954-08-22', 2003.32, 83);
+INSERT INTO `rankings` VALUES(1591649, '1954-08-22', 2036.7, 312);
+INSERT INTO `rankings` VALUES(1591650, '1954-08-22', 2497.25, 119);
+INSERT INTO `rankings` VALUES(1591651, '1954-08-22', 2083.59, 177);
+INSERT INTO `rankings` VALUES(1591652, '1954-08-22', 2181.2, 263);
+INSERT INTO `rankings` VALUES(1591653, '1954-08-22', 2123.31, 252);
+INSERT INTO `rankings` VALUES(1591654, '1954-08-22', 2147.83, 290);
+INSERT INTO `rankings` VALUES(1591655, '1954-08-22', 2595.48, 109);
+INSERT INTO `rankings` VALUES(1591656, '1954-09-04', 2208.42, 871);
+INSERT INTO `rankings` VALUES(1591657, '1954-09-04', 1993, 876);
+INSERT INTO `rankings` VALUES(1591658, '1954-09-04', 2495.86, 119);
+INSERT INTO `rankings` VALUES(1591659, '1954-09-04', 2361.18, 12);
+INSERT INTO `rankings` VALUES(1591660, '1954-09-04', 2003.92, 83);
+INSERT INTO `rankings` VALUES(1591661, '1954-09-04', 1976.49, 196);
+INSERT INTO `rankings` VALUES(1591662, '1954-09-04', 2530.18, 60);
+INSERT INTO `rankings` VALUES(1591663, '1954-09-04', 2039.07, 312);
+INSERT INTO `rankings` VALUES(1591664, '1954-09-04', 2245.14, 26);
+INSERT INTO `rankings` VALUES(1591665, '1954-09-04', 1970.52, 271);
+INSERT INTO `rankings` VALUES(1591666, '1954-09-04', 2323.84, 181);
+INSERT INTO `rankings` VALUES(1591667, '1954-09-04', 1888.18, 76);
+INSERT INTO `rankings` VALUES(1591668, '1954-09-04', 2191.39, 128);
+INSERT INTO `rankings` VALUES(1591669, '1954-09-04', 2046.4, 171);
+INSERT INTO `rankings` VALUES(1591670, '1954-09-04', 2074.02, 313);
+INSERT INTO `rankings` VALUES(1591671, '1954-09-04', 2182.13, 263);
+INSERT INTO `rankings` VALUES(1591672, '1954-09-04', 2128.31, 252);
+INSERT INTO `rankings` VALUES(1591673, '1954-09-04', 1950.91, 253);
+INSERT INTO `rankings` VALUES(1591674, '1954-09-04', 2598.55, 109);
+INSERT INTO `rankings` VALUES(1591675, '1954-09-04', 2153.37, 290);
+INSERT INTO `rankings` VALUES(1591676, '1954-09-04', 2014.07, 55);
+INSERT INTO `rankings` VALUES(1591677, '1954-09-05', 1945.72, 876);
+INSERT INTO `rankings` VALUES(1591678, '1954-09-05', 2323.04, 12);
+INSERT INTO `rankings` VALUES(1591679, '1954-09-05', 2012.98, 55);
+INSERT INTO `rankings` VALUES(1591680, '1954-09-05', 2054.15, 196);
+INSERT INTO `rankings` VALUES(1591681, '1954-09-05', 2058.29, 312);
+INSERT INTO `rankings` VALUES(1591682, '1954-09-05', 2515.08, 119);
+INSERT INTO `rankings` VALUES(1591683, '1954-09-05', 2049.93, 271);
+INSERT INTO `rankings` VALUES(1591684, '1954-09-05', 2365.49, 181);
+INSERT INTO `rankings` VALUES(1591685, '1954-09-05', 2120.64, 128);
+INSERT INTO `rankings` VALUES(1591686, '1954-09-05', 2093.33, 871);
+INSERT INTO `rankings` VALUES(1591687, '1954-09-05', 2097.93, 252);
+INSERT INTO `rankings` VALUES(1591688, '1954-09-05', 2204.44, 290);
+INSERT INTO `rankings` VALUES(1591689, '1954-09-05', 2613.04, 109);
+INSERT INTO `rankings` VALUES(1591690, '1954-09-18', 1971.87, 170);
+INSERT INTO `rankings` VALUES(1591691, '1954-09-18', 2613.34, 109);
+INSERT INTO `rankings` VALUES(1591692, '1954-09-18', 2095.87, 871);
+INSERT INTO `rankings` VALUES(1591693, '1954-09-18', 2090.24, 21);
+INSERT INTO `rankings` VALUES(1591694, '1954-09-18', 2206.46, 290);
+INSERT INTO `rankings` VALUES(1591695, '1954-09-18', 2003.22, 83);
+INSERT INTO `rankings` VALUES(1591696, '1954-09-18', 1983.49, 209);
+INSERT INTO `rankings` VALUES(1591697, '1954-09-18', 2047.83, 271);
+INSERT INTO `rankings` VALUES(1591698, '1954-09-18', 2048.75, 171);
+INSERT INTO `rankings` VALUES(1591699, '1954-09-18', 2056.63, 162);
+INSERT INTO `rankings` VALUES(1591700, '1954-09-18', 2013.76, 55);
+INSERT INTO `rankings` VALUES(1591701, '1954-09-19', 1982.54, 170);
+INSERT INTO `rankings` VALUES(1591702, '1954-09-19', 2603.67, 109);
+INSERT INTO `rankings` VALUES(1591703, '1954-09-19', 2127.6, 871);
+INSERT INTO `rankings` VALUES(1591704, '1954-09-19', 2058.49, 21);
+INSERT INTO `rankings` VALUES(1591705, '1954-09-19', 2216.55, 290);
+INSERT INTO `rankings` VALUES(1591706, '1954-09-19', 1968.81, 209);
+INSERT INTO `rankings` VALUES(1591707, '1954-09-19', 2040.04, 271);
+INSERT INTO `rankings` VALUES(1591708, '1954-09-19', 2068.02, 162);
+INSERT INTO `rankings` VALUES(1591709, '1954-09-24', 2077.05, 877);
+INSERT INTO `rankings` VALUES(1591710, '1954-09-24', 2061.09, 196);
+INSERT INTO `rankings` VALUES(1591711, '1954-09-24', 2001.44, 906);
+INSERT INTO `rankings` VALUES(1591712, '1954-09-24', 1993.04, 851);
+INSERT INTO `rankings` VALUES(1591713, '1954-09-24', 1938.78, 259);
+INSERT INTO `rankings` VALUES(1591714, '1954-09-24', 1992.38, 897);
+INSERT INTO `rankings` VALUES(1591715, '1954-09-24', 2126.69, 128);
+INSERT INTO `rankings` VALUES(1591716, '1954-09-24', 1916.14, 899);
+INSERT INTO `rankings` VALUES(1591717, '1954-09-24', 1857.71, 262);
+INSERT INTO `rankings` VALUES(1591718, '1954-09-24', 2005.02, 268);
+INSERT INTO `rankings` VALUES(1591719, '1954-09-24', 2143.08, 37);
+INSERT INTO `rankings` VALUES(1591720, '1954-09-24', 1933.96, 314);
+INSERT INTO `rankings` VALUES(1591721, '1954-09-24', 1983.63, 874);
+INSERT INTO `rankings` VALUES(1591722, '1954-09-24', 2013.79, 55);
+INSERT INTO `rankings` VALUES(1591723, '1954-09-24', 2293.99, 27);
+INSERT INTO `rankings` VALUES(1591724, '1954-09-24', 1990.64, 817);
+INSERT INTO `rankings` VALUES(1591725, '1954-09-24', 2098.25, 93);
+INSERT INTO `rankings` VALUES(1591726, '1954-09-24', 1849.56, 193);
+INSERT INTO `rankings` VALUES(1591727, '1954-09-24', 1909.56, 901);
+INSERT INTO `rankings` VALUES(1591728, '1954-09-25', 2099.39, 877);
+INSERT INTO `rankings` VALUES(1591729, '1954-09-25', 2102.45, 196);
+INSERT INTO `rankings` VALUES(1591730, '1954-09-25', 2132.68, 93);
+INSERT INTO `rankings` VALUES(1591731, '1954-09-25', 1945.44, 259);
+INSERT INTO `rankings` VALUES(1591732, '1954-09-25', 2153.63, 37);
+INSERT INTO `rankings` VALUES(1591733, '1954-09-25', 1932.93, 851);
+INSERT INTO `rankings` VALUES(1591734, '1954-09-25', 1898.62, 879);
+INSERT INTO `rankings` VALUES(1591735, '1954-09-25', 2168.05, 128);
+INSERT INTO `rankings` VALUES(1591736, '1954-09-25', 2010.28, 55);
+INSERT INTO `rankings` VALUES(1591737, '1954-09-25', 1932.43, 897);
+INSERT INTO `rankings` VALUES(1591738, '1954-09-25', 2000.33, 906);
+INSERT INTO `rankings` VALUES(1591739, '1954-09-25', 2003.22, 268);
+INSERT INTO `rankings` VALUES(1591740, '1954-09-25', 1992.22, 905);
+INSERT INTO `rankings` VALUES(1591741, '1954-09-25', 1873.91, 899);
+INSERT INTO `rankings` VALUES(1591742, '1954-10-01', 2100.53, 877);
+INSERT INTO `rankings` VALUES(1591743, '1954-10-01', 2063.76, 21);
+INSERT INTO `rankings` VALUES(1591744, '1954-10-01', 1904.15, 879);
+INSERT INTO `rankings` VALUES(1591745, '1954-10-01', 2173.33, 128);
+INSERT INTO `rankings` VALUES(1591746, '1954-10-01', 1914.18, 878);
+INSERT INTO `rankings` VALUES(1591747, '1954-10-01', 2072.27, 162);
+INSERT INTO `rankings` VALUES(1591748, '1954-10-01', 2016.27, 178);
+INSERT INTO `rankings` VALUES(1591749, '1954-10-01', 2366.01, 181);
+INSERT INTO `rankings` VALUES(1591750, '1954-10-01', 1998.58, 268);
+INSERT INTO `rankings` VALUES(1591751, '1954-10-01', 2150.8, 37);
+INSERT INTO `rankings` VALUES(1591752, '1954-10-01', 1934.92, 314);
+INSERT INTO `rankings` VALUES(1591753, '1954-10-01', 2011.48, 55);
+INSERT INTO `rankings` VALUES(1591754, '1954-10-01', 1929.84, 897);
+INSERT INTO `rankings` VALUES(1591755, '1954-10-01', 2100.71, 252);
+INSERT INTO `rankings` VALUES(1591756, '1954-10-01', 2055.85, 171);
+INSERT INTO `rankings` VALUES(1591757, '1954-10-01', 2292.25, 27);
+INSERT INTO `rankings` VALUES(1591758, '1954-10-01', 2123.09, 93);
+INSERT INTO `rankings` VALUES(1591759, '1954-10-01', 1854.69, 262);
+INSERT INTO `rankings` VALUES(1591760, '1954-10-01', 1908.8, 901);
+INSERT INTO `rankings` VALUES(1591761, '1954-10-02', 2079.12, 877);
+INSERT INTO `rankings` VALUES(1591762, '1954-10-02', 1993.34, 268);
+INSERT INTO `rankings` VALUES(1591763, '1954-10-02', 2120.7, 37);
+INSERT INTO `rankings` VALUES(1591764, '1954-10-02', 2114.9, 21);
+INSERT INTO `rankings` VALUES(1591765, '1954-10-02', 1825.14, 262);
+INSERT INTO `rankings` VALUES(1591766, '1954-10-02', 2217.49, 128);
+INSERT INTO `rankings` VALUES(1591767, '1954-10-02', 1943.78, 314);
+INSERT INTO `rankings` VALUES(1591768, '1954-10-02', 2012.4, 171);
+INSERT INTO `rankings` VALUES(1591769, '1954-10-02', 2129.27, 252);
+INSERT INTO `rankings` VALUES(1591770, '1954-10-02', 2197.02, 27);
+INSERT INTO `rankings` VALUES(1591771, '1954-10-02', 1919.32, 879);
+INSERT INTO `rankings` VALUES(1591772, '1954-10-02', 2131.73, 93);
+INSERT INTO `rankings` VALUES(1591773, '1954-10-02', 2105.88, 162);
+INSERT INTO `rankings` VALUES(1591774, '1954-10-02', 2372.37, 181);
+INSERT INTO `rankings` VALUES(1591775, '1954-10-02', 2039.96, 55);
+INSERT INTO `rankings` VALUES(1591776, '1954-10-23', 1976.6, 279);
+INSERT INTO `rankings` VALUES(1591777, '1954-10-23', 2128.43, 871);
+INSERT INTO `rankings` VALUES(1591778, '1954-10-23', 2133.22, 252);
+INSERT INTO `rankings` VALUES(1591779, '1954-10-23', 2218.08, 290);
+INSERT INTO `rankings` VALUES(1591780, '1954-10-23', 2604.81, 109);
+INSERT INTO `rankings` VALUES(1591781, '1954-10-23', 2534.26, 60);
+INSERT INTO `rankings` VALUES(1591782, '1954-10-23', 2251.83, 26);
+INSERT INTO `rankings` VALUES(1591783, '1954-10-23', 1961.07, 154);
+INSERT INTO `rankings` VALUES(1591784, '1954-10-23', 2085.38, 313);
+INSERT INTO `rankings` VALUES(1591785, '1954-10-23', 2086.07, 196);
+INSERT INTO `rankings` VALUES(1591786, '1954-10-23', 2029.7, 55);
+INSERT INTO `rankings` VALUES(1591787, '1954-10-23', 2148.44, 73);
+INSERT INTO `rankings` VALUES(1591788, '1954-10-23', 2321.83, 12);
+INSERT INTO `rankings` VALUES(1591789, '1954-10-23', 2129.13, 21);
+INSERT INTO `rankings` VALUES(1591790, '1954-10-23', 2377.44, 181);
+INSERT INTO `rankings` VALUES(1591791, '1954-10-23', 2007.39, 171);
+INSERT INTO `rankings` VALUES(1591792, '1954-10-23', 1975.25, 170);
+INSERT INTO `rankings` VALUES(1591793, '1954-10-23', 2000.22, 83);
+INSERT INTO `rankings` VALUES(1591794, '1954-10-23', 2182.02, 263);
+INSERT INTO `rankings` VALUES(1591795, '1954-10-23', 2223.78, 128);
+INSERT INTO `rankings` VALUES(1591796, '1954-10-23', 2082.5, 177);
+INSERT INTO `rankings` VALUES(1591797, '1954-10-23', 2069.98, 28);
+INSERT INTO `rankings` VALUES(1591798, '1954-10-24', 2020.12, 196);
+INSERT INTO `rankings` VALUES(1591799, '1954-10-24', 2015.52, 55);
+INSERT INTO `rankings` VALUES(1591800, '1954-10-24', 2155.57, 313);
+INSERT INTO `rankings` VALUES(1591801, '1954-10-24', 2129.55, 871);
+INSERT INTO `rankings` VALUES(1591802, '1954-10-24', 2409.93, 181);
+INSERT INTO `rankings` VALUES(1591803, '1954-10-24', 2014.01, 154);
+INSERT INTO `rankings` VALUES(1591804, '1954-10-24', 2057.3, 177);
+INSERT INTO `rankings` VALUES(1591805, '1954-10-24', 2208.09, 263);
+INSERT INTO `rankings` VALUES(1591806, '1954-10-24', 2023.42, 28);
+INSERT INTO `rankings` VALUES(1591807, '1954-10-24', 2573.9, 109);
+INSERT INTO `rankings` VALUES(1591808, '1955-01-15', 2140.54, 871);
+INSERT INTO `rankings` VALUES(1591809, '1955-01-15', 2137.13, 224);
+INSERT INTO `rankings` VALUES(1591810, '1955-01-15', 2310.59, 12);
+INSERT INTO `rankings` VALUES(1591811, '1955-01-15', 2012.67, 248);
+INSERT INTO `rankings` VALUES(1591812, '1955-01-15', 2143.83, 313);
+INSERT INTO `rankings` VALUES(1591813, '1955-01-15', 2537.58, 60);
+INSERT INTO `rankings` VALUES(1591814, '1955-01-15', 2007.59, 859);
+INSERT INTO `rankings` VALUES(1591815, '1955-01-15', 2014.79, 873);
+INSERT INTO `rankings` VALUES(1591816, '1955-01-15', 2227.54, 128);
+INSERT INTO `rankings` VALUES(1591817, '1955-01-15', 2248.85, 26);
+INSERT INTO `rankings` VALUES(1591818, '1955-01-15', 2520.44, 119);
+INSERT INTO `rankings` VALUES(1591819, '1955-01-15', 1881.86, 76);
+INSERT INTO `rankings` VALUES(1591820, '1955-01-15', 1995.59, 872);
+INSERT INTO `rankings` VALUES(1591821, '1955-01-15', 2198.11, 263);
+INSERT INTO `rankings` VALUES(1591822, '1955-01-15', 2483, 15);
+INSERT INTO `rankings` VALUES(1591823, '1955-01-15', 2138.54, 21);
+INSERT INTO `rankings` VALUES(1591824, '1955-01-15', 2026.82, 171);
+INSERT INTO `rankings` VALUES(1591825, '1955-01-15', 2120.85, 252);
+INSERT INTO `rankings` VALUES(1591826, '1955-01-15', 2574.77, 109);
+INSERT INTO `rankings` VALUES(1591827, '1955-01-15', 2218.08, 290);
+INSERT INTO `rankings` VALUES(1591828, '1955-01-15', 1985.99, 863);
+INSERT INTO `rankings` VALUES(1591829, '1955-01-16', 2118.4, 871);
+INSERT INTO `rankings` VALUES(1591830, '1955-01-16', 2332.29, 12);
+INSERT INTO `rankings` VALUES(1591831, '1955-01-16', 1988.48, 859);
+INSERT INTO `rankings` VALUES(1591832, '1955-01-16', 2246.64, 128);
+INSERT INTO `rankings` VALUES(1591833, '1955-01-16', 2229.74, 26);
+INSERT INTO `rankings` VALUES(1591834, '1955-01-16', 2230.74, 263);
+INSERT INTO `rankings` VALUES(1591835, '1955-01-16', 2166.35, 21);
+INSERT INTO `rankings` VALUES(1591836, '1955-01-16', 2530.05, 119);
+INSERT INTO `rankings` VALUES(1591837, '1955-01-16', 2504.7, 15);
+INSERT INTO `rankings` VALUES(1591838, '1955-01-16', 2414.47, 60);
+INSERT INTO `rankings` VALUES(1591839, '1955-01-16', 2237.18, 290);
+INSERT INTO `rankings` VALUES(1591840, '1955-01-16', 2149.25, 313);
+INSERT INTO `rankings` VALUES(1591841, '1955-01-16', 2034.84, 171);
+INSERT INTO `rankings` VALUES(1591842, '1955-01-16', 2126.27, 252);
+INSERT INTO `rankings` VALUES(1591843, '1955-01-16', 2070.38, 312);
+INSERT INTO `rankings` VALUES(1591844, '1955-01-16', 2003.07, 873);
+INSERT INTO `rankings` VALUES(1591845, '1955-01-16', 2001.41, 248);
+INSERT INTO `rankings` VALUES(1591846, '1955-01-16', 2598.63, 109);
+INSERT INTO `rankings` VALUES(1591847, '1955-03-26', 1988.82, 910);
+INSERT INTO `rankings` VALUES(1591848, '1955-03-26', 2330.64, 12);
+INSERT INTO `rankings` VALUES(1591849, '1955-03-26', 1991.53, 859);
+INSERT INTO `rankings` VALUES(1591850, '1955-03-26', 2503.69, 15);
+INSERT INTO `rankings` VALUES(1591851, '1955-03-26', 2230.33, 26);
+INSERT INTO `rankings` VALUES(1591852, '1955-03-26', 2165.16, 21);
+INSERT INTO `rankings` VALUES(1591853, '1955-03-26', 2000.41, 858);
+INSERT INTO `rankings` VALUES(1591854, '1955-03-26', 2416.68, 60);
+INSERT INTO `rankings` VALUES(1591855, '1955-03-26', 2020.69, 28);
+INSERT INTO `rankings` VALUES(1591856, '1955-03-26', 2153.55, 313);
+INSERT INTO `rankings` VALUES(1591857, '1955-03-26', 2013.72, 55);
+INSERT INTO `rankings` VALUES(1591858, '1955-03-26', 2041.91, 171);
+INSERT INTO `rankings` VALUES(1591859, '1955-03-26', 1999.21, 857);
+INSERT INTO `rankings` VALUES(1591860, '1955-03-26', 1994.41, 924);
+INSERT INTO `rankings` VALUES(1591861, '1955-03-26', 2232.12, 263);
+INSERT INTO `rankings` VALUES(1591862, '1955-03-27', 1991.65, 910);
+INSERT INTO `rankings` VALUES(1591863, '1955-03-27', 2011.34, 55);
+INSERT INTO `rankings` VALUES(1591864, '1955-03-27', 2284.69, 12);
+INSERT INTO `rankings` VALUES(1591865, '1955-03-27', 2162.08, 21);
+INSERT INTO `rankings` VALUES(1591866, '1955-03-27', 2428.51, 60);
+INSERT INTO `rankings` VALUES(1591867, '1955-03-27', 2246.67, 263);
+INSERT INTO `rankings` VALUES(1591868, '1955-03-27', 2245.05, 26);
+INSERT INTO `rankings` VALUES(1591869, '1955-03-27', 1995.66, 28);
+INSERT INTO `rankings` VALUES(1591870, '1955-03-27', 2024.04, 859);
+INSERT INTO `rankings` VALUES(1591871, '1955-04-10', 2082.49, 877);
+INSERT INTO `rankings` VALUES(1591872, '1955-04-10', 1822.44, 206);
+INSERT INTO `rankings` VALUES(1591873, '1955-04-10', 1874.31, 899);
+INSERT INTO `rankings` VALUES(1591874, '1955-04-10', 2120.59, 37);
+INSERT INTO `rankings` VALUES(1591875, '1955-04-10', 1992.75, 905);
+INSERT INTO `rankings` VALUES(1591876, '1955-04-10', 2249.14, 128);
+INSERT INTO `rankings` VALUES(1591877, '1955-04-10', 1846.79, 193);
+INSERT INTO `rankings` VALUES(1591878, '1955-04-10', 2003.97, 915);
+INSERT INTO `rankings` VALUES(1591879, '1955-04-10', 1996.77, 914);
+INSERT INTO `rankings` VALUES(1591880, '1955-04-10', 1916.48, 879);
+INSERT INTO `rankings` VALUES(1591881, '1955-04-10', 2135.04, 93);
+INSERT INTO `rankings` VALUES(1591882, '1955-04-10', 2217.39, 85);
+INSERT INTO `rankings` VALUES(1591883, '1955-04-10', 1999.17, 679);
+INSERT INTO `rankings` VALUES(1591884, '1955-04-10', 2000.66, 857);
+INSERT INTO `rankings` VALUES(1591885, '1955-04-10', 1988.73, 24);
+INSERT INTO `rankings` VALUES(1591886, '1955-04-10', 2012.05, 55);
+INSERT INTO `rankings` VALUES(1591887, '1955-04-10', 2003.95, 83);
+INSERT INTO `rankings` VALUES(1591888, '1955-04-10', 1973.79, 279);
+INSERT INTO `rankings` VALUES(1591889, '1955-04-10', 2246.54, 26);
+INSERT INTO `rankings` VALUES(1591890, '1955-04-10', 1994.23, 921);
+INSERT INTO `rankings` VALUES(1591891, '1955-04-10', 1995.43, 919);
+INSERT INTO `rankings` VALUES(1591892, '1955-04-10', 2430.11, 60);
+INSERT INTO `rankings` VALUES(1591893, '1955-04-10', 2248.93, 263);
+INSERT INTO `rankings` VALUES(1591894, '1955-04-10', 2155.04, 313);
+INSERT INTO `rankings` VALUES(1591895, '1955-04-10', 2134.19, 118);
+INSERT INTO `rankings` VALUES(1591896, '1955-04-10', 2048.8, 171);
+INSERT INTO `rankings` VALUES(1591897, '1955-04-10', 1993.03, 920);
+INSERT INTO `rankings` VALUES(1591898, '1955-04-10', 2137.33, 224);
+INSERT INTO `rankings` VALUES(1591899, '1955-04-10', 2028.89, 859);
+INSERT INTO `rankings` VALUES(1591900, '1955-04-11', 2094.44, 877);
+INSERT INTO `rankings` VALUES(1591901, '1955-04-11', 2129.16, 37);
+INSERT INTO `rankings` VALUES(1591902, '1955-04-11', 1867.31, 899);
+INSERT INTO `rankings` VALUES(1591903, '1955-04-11', 1966.77, 679);
+INSERT INTO `rankings` VALUES(1591904, '1955-04-11', 2005.19, 915);
+INSERT INTO `rankings` VALUES(1591905, '1955-04-11', 1991.08, 905);
+INSERT INTO `rankings` VALUES(1591906, '1955-04-11', 2154.37, 93);
+INSERT INTO `rankings` VALUES(1591907, '1955-04-11', 1964.1, 919);
+INSERT INTO `rankings` VALUES(1591908, '1955-04-11', 2019.02, 55);
+INSERT INTO `rankings` VALUES(1591909, '1955-04-11', 2133.5, 118);
+INSERT INTO `rankings` VALUES(1591910, '1955-04-11', 2244.8, 26);
+INSERT INTO `rankings` VALUES(1591911, '1955-04-11', 1951.1, 921);
+INSERT INTO `rankings` VALUES(1591912, '1955-04-11', 1970.49, 24);
+INSERT INTO `rankings` VALUES(1591913, '1955-04-11', 2412.79, 60);
+INSERT INTO `rankings` VALUES(1591914, '1955-04-11', 2262.94, 263);
+INSERT INTO `rankings` VALUES(1591915, '1955-04-11', 2001.07, 857);
+INSERT INTO `rankings` VALUES(1591916, '1955-04-11', 2099.04, 171);
+INSERT INTO `rankings` VALUES(1591917, '1955-04-11', 2069.7, 859);
+INSERT INTO `rankings` VALUES(1591918, '1955-04-23', 2130.6, 118);
+INSERT INTO `rankings` VALUES(1591919, '1955-04-23', 2005.44, 83);
+INSERT INTO `rankings` VALUES(1591920, '1955-04-23', 2502.29, 15);
+INSERT INTO `rankings` VALUES(1591921, '1955-04-23', 2284.37, 12);
+INSERT INTO `rankings` VALUES(1591922, '1955-04-23', 2262.06, 263);
+INSERT INTO `rankings` VALUES(1591923, '1955-04-23', 2250.82, 128);
+INSERT INTO `rankings` VALUES(1591924, '1955-04-23', 1995.34, 28);
+INSERT INTO `rankings` VALUES(1591925, '1955-04-23', 2158.67, 313);
+INSERT INTO `rankings` VALUES(1591926, '1955-04-23', 2104.17, 171);
+INSERT INTO `rankings` VALUES(1591927, '1955-04-23', 1999, 857);
+INSERT INTO `rankings` VALUES(1591928, '1955-04-23', 2136.38, 224);
+INSERT INTO `rankings` VALUES(1591929, '1955-04-23', 2015.94, 55);
+INSERT INTO `rankings` VALUES(1591930, '1955-04-24', 2003.05, 83);
+INSERT INTO `rankings` VALUES(1591931, '1955-04-24', 2262.6, 263);
+INSERT INTO `rankings` VALUES(1591932, '1955-04-24', 2240.05, 128);
+INSERT INTO `rankings` VALUES(1591933, '1955-04-24', 2165.93, 313);
+INSERT INTO `rankings` VALUES(1591934, '1955-04-24', 2127.17, 171);
+INSERT INTO `rankings` VALUES(1591935, '1955-04-24', 1977.71, 28);
+INSERT INTO `rankings` VALUES(1591936, '1955-05-06', 2097.17, 877);
+INSERT INTO `rankings` VALUES(1591937, '1955-05-06', 2026.45, 196);
+INSERT INTO `rankings` VALUES(1591938, '1955-05-06', 2123.21, 118);
+INSERT INTO `rankings` VALUES(1591939, '1955-05-06', 1919.6, 182);
+INSERT INTO `rankings` VALUES(1591940, '1955-05-06', 1828.26, 282);
+INSERT INTO `rankings` VALUES(1591941, '1955-05-06', 1993.01, 905);
+INSERT INTO `rankings` VALUES(1591942, '1955-05-06', 2194.48, 27);
+INSERT INTO `rankings` VALUES(1591943, '1955-05-06', 1965.5, 279);
+INSERT INTO `rankings` VALUES(1591944, '1955-05-06', 2009.99, 55);
+INSERT INTO `rankings` VALUES(1591945, '1955-05-06', 2411.11, 181);
+INSERT INTO `rankings` VALUES(1591946, '1955-05-06', 2002.02, 255);
+INSERT INTO `rankings` VALUES(1591947, '1955-05-06', 2160.81, 93);
+INSERT INTO `rankings` VALUES(1591948, '1955-05-06', 1820.23, 262);
+INSERT INTO `rankings` VALUES(1591949, '1955-05-06', 2009.05, 83);
+INSERT INTO `rankings` VALUES(1591950, '1955-05-06', 1917.28, 879);
+INSERT INTO `rankings` VALUES(1591951, '1955-05-06', 2125.01, 37);
+INSERT INTO `rankings` VALUES(1591952, '1955-05-06', 1901.18, 204);
+INSERT INTO `rankings` VALUES(1591953, '1955-05-06', 2243.02, 128);
+INSERT INTO `rankings` VALUES(1591954, '1955-05-06', 2059.02, 177);
+INSERT INTO `rankings` VALUES(1591955, '1955-05-06', 2000.33, 915);
+INSERT INTO `rankings` VALUES(1591956, '1955-05-06', 1983.69, 28);
+INSERT INTO `rankings` VALUES(1591957, '1955-05-06', 1959.92, 679);
+INSERT INTO `rankings` VALUES(1591958, '1955-05-07', 2123.64, 118);
+INSERT INTO `rankings` VALUES(1591959, '1955-05-07', 1937.93, 879);
+INSERT INTO `rankings` VALUES(1591960, '1955-05-07', 2068.02, 196);
+INSERT INTO `rankings` VALUES(1591961, '1955-05-07', 1987.53, 915);
+INSERT INTO `rankings` VALUES(1591962, '1955-05-07', 1974.99, 255);
+INSERT INTO `rankings` VALUES(1591963, '1955-05-07', 2008.07, 177);
+INSERT INTO `rankings` VALUES(1591964, '1955-05-07', 2025.85, 55);
+INSERT INTO `rankings` VALUES(1591965, '1955-05-07', 2073.21, 37);
+INSERT INTO `rankings` VALUES(1591966, '1955-05-07', 2028.73, 28);
+INSERT INTO `rankings` VALUES(1591967, '1955-05-07', 1955.22, 679);
+INSERT INTO `rankings` VALUES(1591968, '1955-05-07', 2184.53, 93);
+INSERT INTO `rankings` VALUES(1591969, '1955-05-07', 1990.42, 910);
+INSERT INTO `rankings` VALUES(1591970, '1955-05-07', 1999.85, 799);
+INSERT INTO `rankings` VALUES(1591971, '1955-05-07', 2261.89, 263);
+INSERT INTO `rankings` VALUES(1591972, '1955-05-07', 2413.99, 60);
+INSERT INTO `rankings` VALUES(1591973, '1955-05-07', 1969.73, 243);
+INSERT INTO `rankings` VALUES(1591974, '1955-05-07', 2001.05, 918);
+INSERT INTO `rankings` VALUES(1591975, '1955-05-07', 2168.71, 313);
+INSERT INTO `rankings` VALUES(1591976, '1955-05-07', 2245.08, 26);
+INSERT INTO `rankings` VALUES(1591977, '1955-05-07', 2129.63, 171);
+INSERT INTO `rankings` VALUES(1591978, '1955-05-07', 1981.31, 874);
+INSERT INTO `rankings` VALUES(1591979, '1955-05-08', 1980.27, 910);
+INSERT INTO `rankings` VALUES(1591980, '1955-05-08', 1949.54, 243);
+INSERT INTO `rankings` VALUES(1591981, '1955-05-08', 2247.25, 26);
+INSERT INTO `rankings` VALUES(1591982, '1955-05-08', 2000.78, 799);
+INSERT INTO `rankings` VALUES(1591983, '1955-05-08', 2421.72, 60);
+INSERT INTO `rankings` VALUES(1591984, '1955-05-08', 2184.84, 313);
+INSERT INTO `rankings` VALUES(1591985, '1955-05-08', 2133.01, 171);
+INSERT INTO `rankings` VALUES(1591986, '1955-05-21', 2086.98, 859);
+INSERT INTO `rankings` VALUES(1591987, '1955-05-21', 1957.67, 279);
+INSERT INTO `rankings` VALUES(1591988, '1955-05-21', 1978.59, 135);
+INSERT INTO `rankings` VALUES(1591989, '1955-05-21', 1967.83, 874);
+INSERT INTO `rankings` VALUES(1591990, '1955-05-21', 2024.23, 55);
+INSERT INTO `rankings` VALUES(1591991, '1955-05-21', 2020.08, 2);
+INSERT INTO `rankings` VALUES(1591992, '1955-05-21', 2427.84, 60);
+INSERT INTO `rankings` VALUES(1591993, '1955-05-21', 2251.85, 26);
+INSERT INTO `rankings` VALUES(1591994, '1955-05-21', 2486.94, 15);
+INSERT INTO `rankings` VALUES(1591995, '1955-05-21', 2190.56, 313);
+INSERT INTO `rankings` VALUES(1591996, '1955-05-21', 2234.91, 75);
+INSERT INTO `rankings` VALUES(1591997, '1955-05-21', 2128.91, 118);
+INSERT INTO `rankings` VALUES(1591998, '1955-05-21', 2601.98, 109);
+INSERT INTO `rankings` VALUES(1591999, '1955-05-21', 2284.23, 12);
+INSERT INTO `rankings` VALUES(1592000, '1955-05-21', 2401.56, 181);
+INSERT INTO `rankings` VALUES(1592001, '1955-05-21', 2152.82, 21);
+INSERT INTO `rankings` VALUES(1592002, '1955-05-21', 2145.86, 171);
+INSERT INTO `rankings` VALUES(1592003, '1955-05-21', 2009.45, 858);
+INSERT INTO `rankings` VALUES(1592004, '1955-05-21', 2014.53, 83);
+INSERT INTO `rankings` VALUES(1592005, '1955-05-21', 2267.48, 263);
+INSERT INTO `rankings` VALUES(1592006, '1955-05-21', 2254.2, 128);
+INSERT INTO `rankings` VALUES(1592007, '1955-05-21', 2131.48, 224);
+INSERT INTO `rankings` VALUES(1592008, '1955-05-22', 2045.55, 198);
+INSERT INTO `rankings` VALUES(1592009, '1955-05-22', 2057.34, 2);
+INSERT INTO `rankings` VALUES(1592010, '1955-05-22', 2344.26, 12);
+INSERT INTO `rankings` VALUES(1592011, '1955-05-22', 2174.13, 859);
+INSERT INTO `rankings` VALUES(1592012, '1955-05-22', 2001.54, 279);
+INSERT INTO `rankings` VALUES(1592013, '1955-05-22', 2270.67, 26);
+INSERT INTO `rankings` VALUES(1592014, '1955-05-22', 2463.81, 15);
+INSERT INTO `rankings` VALUES(1592015, '1955-05-22', 2301.44, 60);
+INSERT INTO `rankings` VALUES(1592016, '1955-05-22', 2219.76, 75);
+INSERT INTO `rankings` VALUES(1592017, '1955-05-22', 2147.04, 171);
+INSERT INTO `rankings` VALUES(1592018, '1955-05-22', 2010.63, 858);
+INSERT INTO `rankings` VALUES(1592019, '1955-05-22', 2184.52, 128);
+INSERT INTO `rankings` VALUES(1592020, '1955-05-28', 2131.86, 118);
+INSERT INTO `rankings` VALUES(1592021, '1955-05-28', 1866.05, 899);
+INSERT INTO `rankings` VALUES(1592022, '1955-05-28', 2001.92, 279);
+INSERT INTO `rankings` VALUES(1592023, '1955-05-28', 1995.57, 799);
+INSERT INTO `rankings` VALUES(1592024, '1955-05-28', 1980.16, 135);
+INSERT INTO `rankings` VALUES(1592025, '1955-05-28', 1928.84, 62);
+INSERT INTO `rankings` VALUES(1592026, '1955-05-28', 1963.6, 874);
+INSERT INTO `rankings` VALUES(1592027, '1955-05-28', 2027.07, 55);
+INSERT INTO `rankings` VALUES(1592028, '1955-05-28', 1943.59, 314);
+INSERT INTO `rankings` VALUES(1592029, '1955-05-28', 2131.99, 224);
+INSERT INTO `rankings` VALUES(1592030, '1955-05-28', 2018.31, 83);
+INSERT INTO `rankings` VALUES(1592031, '1955-05-29', 2002.99, 279);
+INSERT INTO `rankings` VALUES(1592032, '1955-05-29', 1843.54, 899);
+INSERT INTO `rankings` VALUES(1592033, '1955-05-29', 1923.34, 62);
+INSERT INTO `rankings` VALUES(1592034, '1955-05-29', 1970.26, 799);
+INSERT INTO `rankings` VALUES(1592035, '1955-05-29', 2148.75, 118);
+INSERT INTO `rankings` VALUES(1592036, '1955-05-29', 1960.39, 314);
+INSERT INTO `rankings` VALUES(1592037, '1955-05-29', 2045.63, 55);
+INSERT INTO `rankings` VALUES(1592038, '1955-06-04', 2043.26, 55);
+INSERT INTO `rankings` VALUES(1592039, '1955-06-04', 2193.3, 313);
+INSERT INTO `rankings` VALUES(1592040, '1955-06-04', 2463.81, 15);
+INSERT INTO `rankings` VALUES(1592041, '1955-06-04', 2186.99, 859);
+INSERT INTO `rankings` VALUES(1592042, '1955-06-04', 2125.02, 871);
+INSERT INTO `rankings` VALUES(1592043, '1955-06-04', 2207.58, 75);
+INSERT INTO `rankings` VALUES(1592044, '1955-06-04', 1888.54, 103);
+INSERT INTO `rankings` VALUES(1592045, '1955-06-04', 2153.56, 21);
+INSERT INTO `rankings` VALUES(1592046, '1955-06-04', 2051.18, 198);
+INSERT INTO `rankings` VALUES(1592047, '1955-06-04', 2256.62, 263);
+INSERT INTO `rankings` VALUES(1592048, '1955-06-04', 2193.85, 128);
+INSERT INTO `rankings` VALUES(1592049, '1955-06-04', 2335.98, 12);
+INSERT INTO `rankings` VALUES(1592050, '1955-06-04', 2154.36, 171);
+INSERT INTO `rankings` VALUES(1592051, '1955-06-04', 2010.85, 858);
+INSERT INTO `rankings` VALUES(1592052, '1955-06-04', 2393.39, 181);
+INSERT INTO `rankings` VALUES(1592053, '1955-06-04', 2602.75, 109);
+INSERT INTO `rankings` VALUES(1592054, '1955-06-05', 2617.1, 109);
+INSERT INTO `rankings` VALUES(1592055, '1955-06-05', 2027.23, 55);
+INSERT INTO `rankings` VALUES(1592056, '1955-06-05', 2470.07, 15);
+INSERT INTO `rankings` VALUES(1592057, '1955-06-05', 2313.88, 12);
+INSERT INTO `rankings` VALUES(1592058, '1955-06-05', 2105.78, 198);
+INSERT INTO `rankings` VALUES(1592059, '1955-06-05', 2173.43, 313);
+INSERT INTO `rankings` VALUES(1592060, '1955-06-05', 2257.52, 263);
+INSERT INTO `rankings` VALUES(1592061, '1955-06-05', 2094.85, 171);
+INSERT INTO `rankings` VALUES(1592062, '1955-06-05', 2000.23, 858);
+INSERT INTO `rankings` VALUES(1592063, '1955-06-05', 2245.87, 128);
+INSERT INTO `rankings` VALUES(1592064, '1955-06-18', 2002.54, 279);
+INSERT INTO `rankings` VALUES(1592065, '1955-06-18', 2618.71, 109);
+INSERT INTO `rankings` VALUES(1592066, '1955-06-18', 2309.87, 12);
+INSERT INTO `rankings` VALUES(1592067, '1955-06-18', 2018.96, 83);
+INSERT INTO `rankings` VALUES(1592068, '1955-06-18', 1993.14, 865);
+INSERT INTO `rankings` VALUES(1592069, '1955-06-18', 2185.17, 859);
+INSERT INTO `rankings` VALUES(1592070, '1955-06-18', 2134.87, 871);
+INSERT INTO `rankings` VALUES(1592071, '1955-06-18', 2072.15, 84);
+INSERT INTO `rankings` VALUES(1592072, '1955-06-18', 1881.28, 103);
+INSERT INTO `rankings` VALUES(1592073, '1955-06-18', 2392.23, 181);
+INSERT INTO `rankings` VALUES(1592074, '1955-06-18', 2253.4, 128);
+INSERT INTO `rankings` VALUES(1592075, '1955-06-18', 1952.8, 314);
+INSERT INTO `rankings` VALUES(1592076, '1955-06-18', 2180.06, 313);
+INSERT INTO `rankings` VALUES(1592077, '1955-06-18', 2256.7, 263);
+INSERT INTO `rankings` VALUES(1592078, '1955-06-18', 2100.92, 171);
+INSERT INTO `rankings` VALUES(1592079, '1955-06-18', 2024.39, 55);
+INSERT INTO `rankings` VALUES(1592080, '1955-06-19', 1990.13, 279);
+INSERT INTO `rankings` VALUES(1592081, '1955-06-19', 2203.03, 859);
+INSERT INTO `rankings` VALUES(1592082, '1955-06-19', 2141.66, 171);
+INSERT INTO `rankings` VALUES(1592083, '1955-06-19', 2010.87, 865);
+INSERT INTO `rankings` VALUES(1592084, '1955-06-19', 2280.44, 263);
+INSERT INTO `rankings` VALUES(1592085, '1955-06-19', 2339.2, 181);
+INSERT INTO `rankings` VALUES(1592086, '1955-06-19', 1873.87, 103);
+INSERT INTO `rankings` VALUES(1592087, '1955-06-19', 2301.94, 128);
+INSERT INTO `rankings` VALUES(1592088, '1955-06-19', 2247.27, 313);
+INSERT INTO `rankings` VALUES(1592089, '1955-06-19', 2034.13, 55);
+INSERT INTO `rankings` VALUES(1592090, '1955-06-19', 2034.27, 871);
+INSERT INTO `rankings` VALUES(1592091, '1955-06-19', 1887.96, 314);
+INSERT INTO `rankings` VALUES(1592092, '1955-06-19', 2631.45, 109);
+INSERT INTO `rankings` VALUES(1592093, '1955-07-15', 2204.52, 859);
+INSERT INTO `rankings` VALUES(1592094, '1955-07-15', 2156.29, 118);
+INSERT INTO `rankings` VALUES(1592095, '1955-07-15', 1982.53, 135);
+INSERT INTO `rankings` VALUES(1592096, '1955-07-15', 2008.38, 865);
+INSERT INTO `rankings` VALUES(1592097, '1955-07-15', 1827.59, 282);
+INSERT INTO `rankings` VALUES(1592098, '1955-07-15', 1984.21, 875);
+INSERT INTO `rankings` VALUES(1592099, '1955-07-15', 2248.18, 313);
+INSERT INTO `rankings` VALUES(1592100, '1955-07-15', 2054.51, 871);
+INSERT INTO `rankings` VALUES(1592101, '1955-07-15', 2216.84, 75);
+INSERT INTO `rankings` VALUES(1592102, '1955-07-15', 2049.59, 196);
+INSERT INTO `rankings` VALUES(1592103, '1955-07-15', 2632.03, 109);
+INSERT INTO `rankings` VALUES(1592104, '1955-07-15', 2301.56, 12);
+INSERT INTO `rankings` VALUES(1592105, '1955-07-15', 2331.3, 181);
+INSERT INTO `rankings` VALUES(1592106, '1955-07-15', 2162.44, 21);
+INSERT INTO `rankings` VALUES(1592107, '1955-07-15', 1942.9, 259);
+INSERT INTO `rankings` VALUES(1592108, '1955-07-15', 1881.71, 314);
+INSERT INTO `rankings` VALUES(1592109, '1955-07-15', 2157.58, 171);
+INSERT INTO `rankings` VALUES(1592110, '1955-07-15', 2028.83, 83);
+INSERT INTO `rankings` VALUES(1592111, '1955-07-15', 2168.58, 93);
+INSERT INTO `rankings` VALUES(1592112, '1955-07-15', 2284.61, 263);
+INSERT INTO `rankings` VALUES(1592113, '1955-07-15', 1906.17, 204);
+INSERT INTO `rankings` VALUES(1592114, '1955-07-15', 2211.76, 85);
+INSERT INTO `rankings` VALUES(1592115, '1955-07-15', 2313.17, 128);
+INSERT INTO `rankings` VALUES(1592116, '1955-07-15', 2012.14, 177);
+INSERT INTO `rankings` VALUES(1592117, '1955-07-15', 1937.64, 679);
+INSERT INTO `rankings` VALUES(1592118, '1955-07-16', 2190.94, 859);
+INSERT INTO `rankings` VALUES(1592119, '1955-07-16', 2358.36, 128);
+INSERT INTO `rankings` VALUES(1592120, '1955-07-16', 1960.63, 135);
+INSERT INTO `rankings` VALUES(1592121, '1955-07-16', 2317.72, 181);
+INSERT INTO `rankings` VALUES(1592122, '1955-07-16', 2133.7, 21);
+INSERT INTO `rankings` VALUES(1592123, '1955-07-16', 1985.95, 875);
+INSERT INTO `rankings` VALUES(1592124, '1955-07-16', 1983.4, 177);
+INSERT INTO `rankings` VALUES(1592125, '1955-07-16', 2248.5, 313);
+INSERT INTO `rankings` VALUES(1592126, '1955-07-16', 2123.16, 871);
+INSERT INTO `rankings` VALUES(1592127, '1955-07-16', 2222.86, 75);
+INSERT INTO `rankings` VALUES(1592128, '1955-07-16', 2616.64, 109);
+INSERT INTO `rankings` VALUES(1592129, '1955-07-29', 1828.82, 282);
+INSERT INTO `rankings` VALUES(1592130, '1955-07-29', 1928.27, 897);
+INSERT INTO `rankings` VALUES(1592131, '1955-07-29', 2318.52, 181);
+INSERT INTO `rankings` VALUES(1592132, '1955-07-29', 1999.5, 795);
+INSERT INTO `rankings` VALUES(1592133, '1955-07-29', 1884.83, 314);
+INSERT INTO `rankings` VALUES(1592134, '1955-07-29', 1989.58, 905);
+INSERT INTO `rankings` VALUES(1592135, '1955-07-29', 2168.94, 93);
+INSERT INTO `rankings` VALUES(1592136, '1955-07-29', 1844.8, 899);
+INSERT INTO `rankings` VALUES(1592137, '1955-07-29', 1985.1, 915);
+INSERT INTO `rankings` VALUES(1592138, '1955-07-29', 1902.62, 264);
+INSERT INTO `rankings` VALUES(1592139, '1955-07-29', 1824.18, 262);
+INSERT INTO `rankings` VALUES(1592140, '1955-07-29', 2135.55, 21);
+INSERT INTO `rankings` VALUES(1592141, '1955-07-29', 1996.02, 914);
+INSERT INTO `rankings` VALUES(1592142, '1955-07-29', 1940.07, 679);
+INSERT INTO `rankings` VALUES(1592143, '1955-07-29', 1905.02, 901);
+INSERT INTO `rankings` VALUES(1592144, '1955-07-30', 2174.66, 93);
+INSERT INTO `rankings` VALUES(1592145, '1955-07-30', 1914.15, 897);
+INSERT INTO `rankings` VALUES(1592146, '1955-07-30', 2326.82, 181);
+INSERT INTO `rankings` VALUES(1592147, '1955-07-30', 2143.8, 21);
+INSERT INTO `rankings` VALUES(1592148, '1955-07-30', 2002.32, 795);
+INSERT INTO `rankings` VALUES(1592149, '1955-07-30', 1819.58, 262);
+INSERT INTO `rankings` VALUES(1592150, '1955-07-30', 1838.43, 899);
+INSERT INTO `rankings` VALUES(1592151, '1955-08-12', 1829.59, 282);
+INSERT INTO `rankings` VALUES(1592152, '1955-08-12', 1939.53, 259);
+INSERT INTO `rankings` VALUES(1592153, '1955-08-12', 2146.28, 21);
+INSERT INTO `rankings` VALUES(1592154, '1955-08-12', 1996.87, 922);
+INSERT INTO `rankings` VALUES(1592155, '1955-08-12', 2359.52, 128);
+INSERT INTO `rankings` VALUES(1592156, '1955-08-12', 1986.55, 177);
+INSERT INTO `rankings` VALUES(1592157, '1955-08-12', 2034.91, 55);
+INSERT INTO `rankings` VALUES(1592158, '1955-08-12', 2071.59, 84);
+INSERT INTO `rankings` VALUES(1592159, '1955-08-12', 1890.78, 314);
+INSERT INTO `rankings` VALUES(1592160, '1955-08-12', 1935.55, 679);
+INSERT INTO `rankings` VALUES(1592161, '1955-08-12', 2171.96, 93);
+INSERT INTO `rankings` VALUES(1592162, '1955-08-13', 1911.16, 243);
+INSERT INTO `rankings` VALUES(1592163, '1955-08-13', 1846.04, 282);
+INSERT INTO `rankings` VALUES(1592164, '1955-08-13', 2177.54, 21);
+INSERT INTO `rankings` VALUES(1592165, '1955-08-13', 1817.6, 899);
+INSERT INTO `rankings` VALUES(1592166, '1955-08-13', 1965.49, 679);
+INSERT INTO `rankings` VALUES(1592167, '1955-08-13', 2356.4, 128);
+INSERT INTO `rankings` VALUES(1592168, '1955-08-13', 2031.99, 177);
+INSERT INTO `rankings` VALUES(1592169, '1955-08-13', 2166.11, 93);
+INSERT INTO `rankings` VALUES(1592170, '1955-08-13', 1873.94, 901);
+INSERT INTO `rankings` VALUES(1592171, '1955-08-13', 1986.58, 922);
+INSERT INTO `rankings` VALUES(1592172, '1955-08-13', 2021.38, 55);
+INSERT INTO `rankings` VALUES(1592173, '1955-09-02', 2167.46, 93);
+INSERT INTO `rankings` VALUES(1592174, '1955-09-02', 2073.34, 37);
+INSERT INTO `rankings` VALUES(1592175, '1955-09-02', 2357.26, 128);
+INSERT INTO `rankings` VALUES(1592176, '1955-09-02', 2000.67, 795);
+INSERT INTO `rankings` VALUES(1592177, '1955-09-02', 2020.36, 55);
+INSERT INTO `rankings` VALUES(1592178, '1955-09-02', 2192.8, 27);
+INSERT INTO `rankings` VALUES(1592179, '1955-09-02', 1894.56, 314);
+INSERT INTO `rankings` VALUES(1592180, '1955-09-02', 1844.26, 282);
+INSERT INTO `rankings` VALUES(1592181, '1955-09-03', 1956.47, 914);
+INSERT INTO `rankings` VALUES(1592182, '1955-09-03', 1814.86, 282);
+INSERT INTO `rankings` VALUES(1592183, '1955-09-03', 1977.7, 915);
+INSERT INTO `rankings` VALUES(1592184, '1955-09-03', 2025.66, 916);
+INSERT INTO `rankings` VALUES(1592185, '1955-09-03', 2154.99, 27);
+INSERT INTO `rankings` VALUES(1592186, '1955-09-03', 2105.85, 37);
+INSERT INTO `rankings` VALUES(1592187, '1955-09-03', 2025.84, 795);
+INSERT INTO `rankings` VALUES(1592188, '1955-09-03', 1964.45, 314);
+INSERT INTO `rankings` VALUES(1592189, '1955-09-03', 1982.15, 817);
+INSERT INTO `rankings` VALUES(1592190, '1955-09-03', 2199.16, 93);
+INSERT INTO `rankings` VALUES(1592191, '1955-09-03', 1989.66, 913);
+INSERT INTO `rankings` VALUES(1592192, '1955-09-03', 1915.54, 267);
+INSERT INTO `rankings` VALUES(1592193, '1955-09-10', 2003.68, 248);
+INSERT INTO `rankings` VALUES(1592194, '1955-09-10', 2057.57, 196);
+INSERT INTO `rankings` VALUES(1592195, '1955-09-10', 2140.32, 871);
+INSERT INTO `rankings` VALUES(1592196, '1955-09-10', 2007.13, 865);
+INSERT INTO `rankings` VALUES(1592197, '1955-09-10', 2203.19, 859);
+INSERT INTO `rankings` VALUES(1592198, '1955-09-10', 1983.87, 848);
+INSERT INTO `rankings` VALUES(1592199, '1955-09-10', 2469.8, 15);
+INSERT INTO `rankings` VALUES(1592200, '1955-09-10', 2272.83, 26);
+INSERT INTO `rankings` VALUES(1592201, '1955-09-10', 1969.35, 302);
+INSERT INTO `rankings` VALUES(1592202, '1955-09-10', 2248.45, 313);
+INSERT INTO `rankings` VALUES(1592203, '1955-09-10', 1955.21, 314);
+INSERT INTO `rankings` VALUES(1592204, '1955-09-10', 1984.2, 279);
+INSERT INTO `rankings` VALUES(1592205, '1955-09-10', 2619.51, 109);
+INSERT INTO `rankings` VALUES(1592206, '1955-09-10', 1958.51, 24);
+INSERT INTO `rankings` VALUES(1592207, '1955-09-10', 2291.2, 12);
+INSERT INTO `rankings` VALUES(1592208, '1955-09-10', 2317.02, 181);
+INSERT INTO `rankings` VALUES(1592209, '1955-09-10', 2176.03, 21);
+INSERT INTO `rankings` VALUES(1592210, '1955-09-10', 2225.59, 75);
+INSERT INTO `rankings` VALUES(1592211, '1955-09-10', 2168.25, 171);
+INSERT INTO `rankings` VALUES(1592212, '1955-09-10', 2287.77, 263);
+INSERT INTO `rankings` VALUES(1592213, '1955-09-10', 2365.48, 128);
+INSERT INTO `rankings` VALUES(1592214, '1955-09-10', 2031.22, 177);
+INSERT INTO `rankings` VALUES(1592215, '1955-09-10', 2075.75, 312);
+INSERT INTO `rankings` VALUES(1592216, '1955-09-11', 2631.21, 109);
+INSERT INTO `rankings` VALUES(1592217, '1955-09-11', 2236.56, 12);
+INSERT INTO `rankings` VALUES(1592218, '1955-09-11', 2253.94, 859);
+INSERT INTO `rankings` VALUES(1592219, '1955-09-11', 2103.88, 312);
+INSERT INTO `rankings` VALUES(1592220, '1955-09-11', 2217.53, 181);
+INSERT INTO `rankings` VALUES(1592221, '1955-09-11', 1949.63, 302);
+INSERT INTO `rankings` VALUES(1592222, '1955-09-11', 2249.78, 263);
+INSERT INTO `rankings` VALUES(1592223, '1955-09-11', 2271.83, 75);
+INSERT INTO `rankings` VALUES(1592224, '1955-09-11', 2202.08, 171);
+INSERT INTO `rankings` VALUES(1592225, '1955-09-11', 2044.87, 248);
+INSERT INTO `rankings` VALUES(1592226, '1955-09-23', 1996.18, 857);
+INSERT INTO `rankings` VALUES(1592227, '1955-09-23', 2055.23, 196);
+INSERT INTO `rankings` VALUES(1592228, '1955-09-23', 1815.37, 282);
+INSERT INTO `rankings` VALUES(1592229, '1955-09-23', 1941.92, 259);
+INSERT INTO `rankings` VALUES(1592230, '1955-09-23', 2006.75, 868);
+INSERT INTO `rankings` VALUES(1592231, '1955-09-23', 2255.86, 859);
+INSERT INTO `rankings` VALUES(1592232, '1955-09-23', 2105.61, 37);
+INSERT INTO `rankings` VALUES(1592233, '1955-09-23', 2073.73, 84);
+INSERT INTO `rankings` VALUES(1592234, '1955-09-23', 2222.53, 181);
+INSERT INTO `rankings` VALUES(1592235, '1955-09-23', 2178.66, 21);
+INSERT INTO `rankings` VALUES(1592236, '1955-09-23', 2367.26, 128);
+INSERT INTO `rankings` VALUES(1592237, '1955-09-23', 2251.27, 313);
+INSERT INTO `rankings` VALUES(1592238, '1955-09-23', 1955.98, 314);
+INSERT INTO `rankings` VALUES(1592239, '1955-09-23', 1977.39, 817);
+INSERT INTO `rankings` VALUES(1592240, '1955-09-23', 2154.47, 27);
+INSERT INTO `rankings` VALUES(1592241, '1955-09-23', 2199.32, 93);
+INSERT INTO `rankings` VALUES(1592242, '1955-09-23', 1925.89, 851);
+INSERT INTO `rankings` VALUES(1592243, '1955-09-23', 2019.66, 916);
+INSERT INTO `rankings` VALUES(1592244, '1955-09-23', 1814.45, 899);
+INSERT INTO `rankings` VALUES(1592245, '1955-09-24', 2202.93, 93);
+INSERT INTO `rankings` VALUES(1592246, '1955-09-24', 1904.94, 259);
+INSERT INTO `rankings` VALUES(1592247, '1955-09-24', 2386.48, 128);
+INSERT INTO `rankings` VALUES(1592248, '1955-09-24', 2239.82, 859);
+INSERT INTO `rankings` VALUES(1592249, '1955-09-24', 2123.08, 37);
+INSERT INTO `rankings` VALUES(1592250, '1955-09-24', 2250.92, 181);
+INSERT INTO `rankings` VALUES(1592251, '1955-09-24', 1846.14, 899);
+INSERT INTO `rankings` VALUES(1592252, '1955-09-24', 2055.39, 868);
+INSERT INTO `rankings` VALUES(1592253, '1955-09-24', 2227.82, 313);
+INSERT INTO `rankings` VALUES(1592254, '1955-09-24', 2056.1, 84);
+INSERT INTO `rankings` VALUES(1592255, '1955-09-24', 1948.93, 857);
+INSERT INTO `rankings` VALUES(1592256, '1955-09-24', 2180.57, 27);
+INSERT INTO `rankings` VALUES(1592257, '1955-09-24', 1978.33, 916);
+INSERT INTO `rankings` VALUES(1592258, '1955-09-24', 1822.93, 282);
+INSERT INTO `rankings` VALUES(1592259, '1955-09-30', 2048.97, 196);
+INSERT INTO `rankings` VALUES(1592260, '1955-09-30', 1954.79, 914);
+INSERT INTO `rankings` VALUES(1592261, '1955-09-30', 1922.47, 851);
+INSERT INTO `rankings` VALUES(1592262, '1955-09-30', 2125.25, 37);
+INSERT INTO `rankings` VALUES(1592263, '1955-09-30', 2181.96, 21);
+INSERT INTO `rankings` VALUES(1592264, '1955-09-30', 1841.94, 899);
+INSERT INTO `rankings` VALUES(1592265, '1955-09-30', 1986.04, 913);
+INSERT INTO `rankings` VALUES(1592266, '1955-09-30', 2053.92, 120);
+INSERT INTO `rankings` VALUES(1592267, '1955-09-30', 2028.91, 795);
+INSERT INTO `rankings` VALUES(1592268, '1955-09-30', 2055.43, 84);
+INSERT INTO `rankings` VALUES(1592269, '1955-09-30', 1963.91, 314);
+INSERT INTO `rankings` VALUES(1592270, '1955-09-30', 2202.29, 93);
+INSERT INTO `rankings` VALUES(1592271, '1955-09-30', 1821.86, 262);
+INSERT INTO `rankings` VALUES(1592272, '1955-09-30', 2021.93, 55);
+INSERT INTO `rankings` VALUES(1592273, '1955-10-01', 1826.13, 899);
+INSERT INTO `rankings` VALUES(1592274, '1955-10-01', 2135.81, 37);
+INSERT INTO `rankings` VALUES(1592275, '1955-10-01', 2204.42, 21);
+INSERT INTO `rankings` VALUES(1592276, '1955-10-01', 2028.96, 795);
+INSERT INTO `rankings` VALUES(1592277, '1955-10-01', 2050.9, 120);
+INSERT INTO `rankings` VALUES(1592278, '1955-10-01', 2002.7, 314);
+INSERT INTO `rankings` VALUES(1592279, '1955-10-01', 2016.22, 84);
+INSERT INTO `rankings` VALUES(1592280, '1955-10-01', 1919.49, 851);
+INSERT INTO `rankings` VALUES(1592281, '1955-10-01', 1808.58, 262);
+INSERT INTO `rankings` VALUES(1592282, '1955-10-01', 2204.72, 93);
+INSERT INTO `rankings` VALUES(1592283, '1955-10-22', 1995.33, 923);
+INSERT INTO `rankings` VALUES(1592284, '1955-10-22', 2031.47, 83);
+INSERT INTO `rankings` VALUES(1592285, '1955-10-22', 1984.71, 279);
+INSERT INTO `rankings` VALUES(1592286, '1955-10-22', 2006.13, 833);
+INSERT INTO `rankings` VALUES(1592287, '1955-10-22', 2274.83, 26);
+INSERT INTO `rankings` VALUES(1592288, '1955-10-22', 2204.63, 21);
+INSERT INTO `rankings` VALUES(1592289, '1955-10-22', 2034.39, 795);
+INSERT INTO `rankings` VALUES(1592290, '1955-10-22', 1965.09, 799);
+INSERT INTO `rankings` VALUES(1592291, '1955-10-22', 1906.12, 243);
+INSERT INTO `rankings` VALUES(1592292, '1955-10-22', 2231.26, 313);
+INSERT INTO `rankings` VALUES(1592293, '1955-10-22', 2023.1, 55);
+INSERT INTO `rankings` VALUES(1592294, '1955-10-22', 2005.05, 314);
+INSERT INTO `rankings` VALUES(1592295, '1955-10-22', 2024.73, 291);
+INSERT INTO `rankings` VALUES(1592296, '1955-10-22', 1980.78, 848);
+INSERT INTO `rankings` VALUES(1592297, '1955-10-22', 2200.53, 93);
+INSERT INTO `rankings` VALUES(1592298, '1955-10-23', 1958.52, 848);
+INSERT INTO `rankings` VALUES(1592299, '1955-10-23', 1944.96, 799);
+INSERT INTO `rankings` VALUES(1592300, '1955-10-23', 2266.74, 26);
+INSERT INTO `rankings` VALUES(1592301, '1955-10-23', 2202.63, 21);
+INSERT INTO `rankings` VALUES(1592302, '1955-10-23', 2008.56, 833);
+INSERT INTO `rankings` VALUES(1592303, '1955-10-23', 2073.83, 795);
+INSERT INTO `rankings` VALUES(1592304, '1955-10-23', 2023.6, 314);
+INSERT INTO `rankings` VALUES(1592305, '1955-10-23', 2005.2, 291);
+INSERT INTO `rankings` VALUES(1592306, '1955-10-23', 2242.84, 313);
+INSERT INTO `rankings` VALUES(1592307, '1956-01-21', 1954.15, 848);
+INSERT INTO `rankings` VALUES(1592308, '1956-01-21', 1978.38, 863);
+INSERT INTO `rankings` VALUES(1592309, '1956-01-21', 2633, 109);
+INSERT INTO `rankings` VALUES(1592310, '1956-01-21', 2049.9, 196);
+INSERT INTO `rankings` VALUES(1592311, '1956-01-21', 2382.38, 128);
+INSERT INTO `rankings` VALUES(1592312, '1956-01-21', 2247, 859);
+INSERT INTO `rankings` VALUES(1592313, '1956-01-21', 1999.15, 796);
+INSERT INTO `rankings` VALUES(1592314, '1956-01-21', 2248.23, 181);
+INSERT INTO `rankings` VALUES(1592315, '1956-01-21', 2526.7, 119);
+INSERT INTO `rankings` VALUES(1592316, '1956-01-21', 2248.34, 313);
+INSERT INTO `rankings` VALUES(1592317, '1956-01-21', 2050.35, 175);
+INSERT INTO `rankings` VALUES(1592318, '1956-01-21', 2207, 171);
+INSERT INTO `rankings` VALUES(1592319, '1956-01-21', 2050.71, 248);
+INSERT INTO `rankings` VALUES(1592320, '1956-01-22', 2015.54, 845);
+INSERT INTO `rankings` VALUES(1592321, '1956-01-22', 2640.41, 109);
+INSERT INTO `rankings` VALUES(1592322, '1956-01-22', 2000.29, 196);
+INSERT INTO `rankings` VALUES(1592323, '1956-01-22', 2012.03, 796);
+INSERT INTO `rankings` VALUES(1592324, '1956-01-22', 2255.31, 181);
+INSERT INTO `rankings` VALUES(1592325, '1956-01-22', 2255.75, 313);
+INSERT INTO `rankings` VALUES(1592326, '1956-01-22', 2065.89, 175);
+INSERT INTO `rankings` VALUES(1592327, '1956-01-22', 2236.76, 171);
+INSERT INTO `rankings` VALUES(1592328, '1956-01-22', 1917.02, 848);
+INSERT INTO `rankings` VALUES(1592329, '1956-01-22', 1995.57, 864);
+INSERT INTO `rankings` VALUES(1592330, '1956-01-22', 1973.95, 863);
+INSERT INTO `rankings` VALUES(1592331, '1956-02-04', 2053.09, 248);
+INSERT INTO `rankings` VALUES(1592332, '1956-02-04', 1913.73, 848);
+INSERT INTO `rankings` VALUES(1592333, '1956-02-04', 2641.02, 109);
+INSERT INTO `rankings` VALUES(1592334, '1956-02-04', 2001.74, 196);
+INSERT INTO `rankings` VALUES(1592335, '1956-02-04', 2249.99, 859);
+INSERT INTO `rankings` VALUES(1592336, '1956-02-04', 2254.2, 181);
+INSERT INTO `rankings` VALUES(1592337, '1956-02-04', 2012.53, 796);
+INSERT INTO `rankings` VALUES(1592338, '1956-02-04', 2382.31, 128);
+INSERT INTO `rankings` VALUES(1592339, '1956-02-04', 2257.83, 313);
+INSERT INTO `rankings` VALUES(1592340, '1956-02-04', 2064.86, 175);
+INSERT INTO `rankings` VALUES(1592341, '1956-02-04', 2237.47, 171);
+INSERT INTO `rankings` VALUES(1592342, '1956-02-04', 1997.77, 928);
+INSERT INTO `rankings` VALUES(1592343, '1956-02-04', 1970.96, 863);
+INSERT INTO `rankings` VALUES(1592344, '1956-02-05', 1899.75, 848);
+INSERT INTO `rankings` VALUES(1592345, '1956-02-05', 2081.82, 248);
+INSERT INTO `rankings` VALUES(1592346, '1956-02-05', 2028.04, 196);
+INSERT INTO `rankings` VALUES(1592347, '1956-02-05', 2223.34, 181);
+INSERT INTO `rankings` VALUES(1592348, '1956-02-05', 2025.68, 796);
+INSERT INTO `rankings` VALUES(1592349, '1956-02-05', 2390.09, 128);
+INSERT INTO `rankings` VALUES(1592350, '1956-02-05', 2200.61, 313);
+INSERT INTO `rankings` VALUES(1592351, '1956-02-05', 2072.29, 175);
+INSERT INTO `rankings` VALUES(1592352, '1956-02-05', 2258.27, 171);
+INSERT INTO `rankings` VALUES(1592353, '1956-02-05', 1990.58, 928);
+INSERT INTO `rankings` VALUES(1592354, '1956-02-05', 2646.08, 109);
+INSERT INTO `rankings` VALUES(1592355, '1956-04-01', 2005.99, 291);
+INSERT INTO `rankings` VALUES(1592356, '1956-04-01', 2200.35, 93);
+INSERT INTO `rankings` VALUES(1592357, '1956-04-01', 2137.28, 37);
+INSERT INTO `rankings` VALUES(1592358, '1956-04-01', 2224.48, 181);
+INSERT INTO `rankings` VALUES(1592359, '1956-04-01', 2069.72, 795);
+INSERT INTO `rankings` VALUES(1592360, '1956-04-01', 2391.53, 128);
+INSERT INTO `rankings` VALUES(1592361, '1956-04-01', 2031.12, 83);
+INSERT INTO `rankings` VALUES(1592362, '1956-04-01', 2007.58, 867);
+INSERT INTO `rankings` VALUES(1592363, '1956-04-01', 2028.48, 177);
+INSERT INTO `rankings` VALUES(1592364, '1956-04-01', 2179.85, 27);
+INSERT INTO `rankings` VALUES(1592365, '1956-04-01', 2128.71, 224);
+INSERT INTO `rankings` VALUES(1592366, '1956-04-01', 2022.06, 55);
+INSERT INTO `rankings` VALUES(1592367, '1956-04-02', 2038.71, 291);
+INSERT INTO `rankings` VALUES(1592368, '1956-04-02', 2013.39, 55);
+INSERT INTO `rankings` VALUES(1592369, '1956-04-02', 2141.96, 37);
+INSERT INTO `rankings` VALUES(1592370, '1956-04-02', 2184.99, 181);
+INSERT INTO `rankings` VALUES(1592371, '1956-04-02', 2402.88, 128);
+INSERT INTO `rankings` VALUES(1592372, '1956-04-02', 2033.66, 83);
+INSERT INTO `rankings` VALUES(1592373, '1956-04-02', 2180.49, 27);
+INSERT INTO `rankings` VALUES(1592374, '1956-04-02', 2110.21, 224);
+INSERT INTO `rankings` VALUES(1592375, '1956-04-02', 2215.08, 93);
+INSERT INTO `rankings` VALUES(1592376, '1956-04-14', 2014.51, 845);
+INSERT INTO `rankings` VALUES(1592377, '1956-04-14', 2646.57, 109);
+INSERT INTO `rankings` VALUES(1592378, '1956-04-14', 2035.92, 83);
+INSERT INTO `rankings` VALUES(1592379, '1956-04-14', 2031.2, 196);
+INSERT INTO `rankings` VALUES(1592380, '1956-04-14', 1940.94, 799);
+INSERT INTO `rankings` VALUES(1592381, '1956-04-14', 2005.44, 865);
+INSERT INTO `rankings` VALUES(1592382, '1956-04-14', 2266.98, 26);
+INSERT INTO `rankings` VALUES(1592383, '1956-04-14', 1986.1, 236);
+INSERT INTO `rankings` VALUES(1592384, '1956-04-14', 1975.51, 910);
+INSERT INTO `rankings` VALUES(1592385, '1956-04-14', 2056.48, 868);
+INSERT INTO `rankings` VALUES(1592386, '1956-04-14', 2202.56, 313);
+INSERT INTO `rankings` VALUES(1592387, '1956-04-14', 2023.23, 314);
+INSERT INTO `rankings` VALUES(1592388, '1956-04-14', 2260.22, 171);
+INSERT INTO `rankings` VALUES(1592389, '1956-04-14', 1902.62, 848);
+INSERT INTO `rankings` VALUES(1592390, '1956-04-14', 2252.85, 859);
+INSERT INTO `rankings` VALUES(1592391, '1956-04-15', 2057.21, 196);
+INSERT INTO `rankings` VALUES(1592392, '1956-04-15', 2025.78, 845);
+INSERT INTO `rankings` VALUES(1592393, '1956-04-15', 2214.15, 859);
+INSERT INTO `rankings` VALUES(1592394, '1956-04-15', 1898.3, 848);
+INSERT INTO `rankings` VALUES(1592395, '1956-04-15', 2259.32, 26);
+INSERT INTO `rankings` VALUES(1592396, '1956-04-15', 2649.43, 109);
+INSERT INTO `rankings` VALUES(1592397, '1956-04-15', 2215.45, 313);
+INSERT INTO `rankings` VALUES(1592398, '1956-04-15', 2033.57, 83);
+INSERT INTO `rankings` VALUES(1592399, '1956-04-20', 2014.98, 55);
+INSERT INTO `rankings` VALUES(1592400, '1956-04-20', 2401.85, 128);
+INSERT INTO `rankings` VALUES(1592401, '1956-04-20', 2137.56, 37);
+INSERT INTO `rankings` VALUES(1592402, '1956-04-20', 2187.97, 181);
+INSERT INTO `rankings` VALUES(1592403, '1956-04-20', 1977.98, 916);
+INSERT INTO `rankings` VALUES(1592404, '1956-04-20', 2060.59, 868);
+INSERT INTO `rankings` VALUES(1592405, '1956-04-20', 2071.23, 795);
+INSERT INTO `rankings` VALUES(1592406, '1956-04-20', 1973.46, 817);
+INSERT INTO `rankings` VALUES(1592407, '1956-04-20', 2178.73, 27);
+INSERT INTO `rankings` VALUES(1592408, '1956-04-20', 2215.25, 93);
+INSERT INTO `rankings` VALUES(1592409, '1956-04-20', 1915.43, 851);
+INSERT INTO `rankings` VALUES(1592410, '1956-04-20', 1964.19, 679);
+INSERT INTO `rankings` VALUES(1592411, '1956-04-20', 2014.06, 867);
+INSERT INTO `rankings` VALUES(1592412, '1956-04-21', 2014.27, 55);
+INSERT INTO `rankings` VALUES(1592413, '1956-04-21', 2406.23, 128);
+INSERT INTO `rankings` VALUES(1592414, '1956-04-21', 2086.16, 795);
+INSERT INTO `rankings` VALUES(1592415, '1956-04-21', 1950.5, 817);
+INSERT INTO `rankings` VALUES(1592416, '1956-04-21', 1910.66, 851);
+INSERT INTO `rankings` VALUES(1592417, '1956-04-21', 1978.07, 679);
+INSERT INTO `rankings` VALUES(1592418, '1956-04-21', 1995.23, 925);
+INSERT INTO `rankings` VALUES(1592419, '1956-04-25', 1994.58, 930);
+INSERT INTO `rankings` VALUES(1592420, '1956-04-25', 2154.74, 118);
+INSERT INTO `rankings` VALUES(1592421, '1956-04-25', 2036.42, 83);
+INSERT INTO `rankings` VALUES(1592422, '1956-04-25', 1958.74, 24);
+INSERT INTO `rankings` VALUES(1592423, '1956-04-25', 1998.18, 929);
+INSERT INTO `rankings` VALUES(1592424, '1956-04-25', 2202.02, 21);
+INSERT INTO `rankings` VALUES(1592425, '1956-04-25', 1807.93, 262);
+INSERT INTO `rankings` VALUES(1592426, '1956-04-25', 2003.18, 865);
+INSERT INTO `rankings` VALUES(1592427, '1956-04-25', 2019.46, 55);
+INSERT INTO `rankings` VALUES(1592428, '1956-04-25', 2024.66, 314);
+INSERT INTO `rankings` VALUES(1592429, '1956-04-25', 1956.9, 817);
+INSERT INTO `rankings` VALUES(1592430, '1956-04-25', 1993.38, 931);
+INSERT INTO `rankings` VALUES(1592431, '1956-04-25', 2218.07, 93);
+INSERT INTO `rankings` VALUES(1592432, '1956-04-26', 1986.71, 24);
+INSERT INTO `rankings` VALUES(1592433, '1956-04-26', 2004.31, 930);
+INSERT INTO `rankings` VALUES(1592434, '1956-04-26', 2179.74, 118);
+INSERT INTO `rankings` VALUES(1592435, '1956-04-26', 2229.01, 21);
+INSERT INTO `rankings` VALUES(1592436, '1956-04-26', 2031.27, 929);
+INSERT INTO `rankings` VALUES(1592437, '1956-04-26', 2000.3, 83);
+INSERT INTO `rankings` VALUES(1592438, '1956-04-26', 1931.19, 817);
+INSERT INTO `rankings` VALUES(1592439, '1956-04-26', 1990.29, 314);
+INSERT INTO `rankings` VALUES(1592440, '1956-04-26', 2227.16, 93);
+INSERT INTO `rankings` VALUES(1592441, '1956-04-26', 1991.32, 931);
+INSERT INTO `rankings` VALUES(1592442, '1956-04-26', 1985.86, 55);
+INSERT INTO `rankings` VALUES(1592443, '1956-05-04', 2063.6, 196);
+INSERT INTO `rankings` VALUES(1592444, '1956-05-04', 2648.55, 109);
+INSERT INTO `rankings` VALUES(1592445, '1956-05-04', 2233.78, 21);
+INSERT INTO `rankings` VALUES(1592446, '1956-05-04', 2228.77, 93);
+INSERT INTO `rankings` VALUES(1592447, '1956-05-04', 2004.95, 865);
+INSERT INTO `rankings` VALUES(1592448, '1956-05-04', 1972.24, 915);
+INSERT INTO `rankings` VALUES(1592449, '1956-05-04', 2064.49, 868);
+INSERT INTO `rankings` VALUES(1592450, '1956-05-04', 1832.47, 282);
+INSERT INTO `rankings` VALUES(1592451, '1956-05-04', 2192.01, 181);
+INSERT INTO `rankings` VALUES(1592452, '1956-05-04', 2104.24, 162);
+INSERT INTO `rankings` VALUES(1592453, '1956-05-04', 1974.91, 916);
+INSERT INTO `rankings` VALUES(1592454, '1956-05-04', 2408.94, 128);
+INSERT INTO `rankings` VALUES(1592455, '1956-05-04', 1983.98, 236);
+INSERT INTO `rankings` VALUES(1592456, '1956-05-04', 2136.75, 37);
+INSERT INTO `rankings` VALUES(1592457, '1956-05-04', 2019.95, 867);
+INSERT INTO `rankings` VALUES(1592458, '1956-05-04', 1978.95, 55);
+INSERT INTO `rankings` VALUES(1592459, '1956-05-04', 2177.77, 27);
+INSERT INTO `rankings` VALUES(1592460, '1956-05-04', 1977.25, 922);
+INSERT INTO `rankings` VALUES(1592461, '1956-05-04', 1924.71, 817);
+INSERT INTO `rankings` VALUES(1592462, '1956-05-04', 1977.4, 679);
+INSERT INTO `rankings` VALUES(1592463, '1956-05-04', 1908.36, 851);
+INSERT INTO `rankings` VALUES(1592464, '1956-05-05', 2172.06, 93);
+INSERT INTO `rankings` VALUES(1592465, '1956-05-05', 2027.36, 865);
+INSERT INTO `rankings` VALUES(1592466, '1956-05-05', 1944.12, 915);
+INSERT INTO `rankings` VALUES(1592467, '1956-05-05', 1983.89, 236);
+INSERT INTO `rankings` VALUES(1592468, '1956-05-05', 2094.48, 868);
+INSERT INTO `rankings` VALUES(1592469, '1956-05-05', 2148.98, 37);
+INSERT INTO `rankings` VALUES(1592470, '1956-05-05', 2064.23, 867);
+INSERT INTO `rankings` VALUES(1592471, '1956-05-05', 1991.71, 55);
+INSERT INTO `rankings` VALUES(1592472, '1956-05-05', 2419, 128);
+INSERT INTO `rankings` VALUES(1592473, '1956-05-05', 1930.29, 922);
+INSERT INTO `rankings` VALUES(1592474, '1956-05-05', 1908.52, 851);
+INSERT INTO `rankings` VALUES(1592475, '1956-05-05', 1971.29, 910);
+INSERT INTO `rankings` VALUES(1592476, '1956-05-05', 2003.52, 83);
+INSERT INTO `rankings` VALUES(1592477, '1956-05-05', 2025.08, 845);
+INSERT INTO `rankings` VALUES(1592478, '1956-05-05', 2216.44, 859);
+INSERT INTO `rankings` VALUES(1592479, '1956-05-05', 2258.77, 26);
+INSERT INTO `rankings` VALUES(1592480, '1956-05-05', 2015.46, 154);
+INSERT INTO `rankings` VALUES(1592481, '1956-05-05', 1939.64, 799);
+INSERT INTO `rankings` VALUES(1592482, '1956-05-05', 2216.92, 313);
+INSERT INTO `rankings` VALUES(1592483, '1956-05-05', 1990.64, 314);
+INSERT INTO `rankings` VALUES(1592484, '1956-05-05', 1904.12, 243);
+INSERT INTO `rankings` VALUES(1592485, '1956-05-06', 1948.18, 910);
+INSERT INTO `rankings` VALUES(1592486, '1956-05-06', 2032.31, 83);
+INSERT INTO `rankings` VALUES(1592487, '1956-05-06', 2031.66, 845);
+INSERT INTO `rankings` VALUES(1592488, '1956-05-06', 1979.03, 154);
+INSERT INTO `rankings` VALUES(1592489, '1956-05-06', 1944.35, 799);
+INSERT INTO `rankings` VALUES(1592490, '1956-05-06', 2013.19, 314);
+INSERT INTO `rankings` VALUES(1592491, '1956-05-06', 1901.02, 243);
+INSERT INTO `rankings` VALUES(1592492, '1956-05-12', 2045.74, 2);
+INSERT INTO `rankings` VALUES(1592493, '1956-05-12', 2650.09, 109);
+INSERT INTO `rankings` VALUES(1592494, '1956-05-12', 2067.77, 196);
+INSERT INTO `rankings` VALUES(1592495, '1956-05-12', 1936.44, 799);
+INSERT INTO `rankings` VALUES(1592496, '1956-05-12', 2239.12, 12);
+INSERT INTO `rankings` VALUES(1592497, '1956-05-12', 2238.03, 21);
+INSERT INTO `rankings` VALUES(1592498, '1956-05-12', 2189.75, 181);
+INSERT INTO `rankings` VALUES(1592499, '1956-05-12', 2083.07, 795);
+INSERT INTO `rankings` VALUES(1592500, '1956-05-12', 2024.87, 865);
+INSERT INTO `rankings` VALUES(1592501, '1956-05-12', 2009.91, 858);
+INSERT INTO `rankings` VALUES(1592502, '1956-05-12', 2032.84, 83);
+INSERT INTO `rankings` VALUES(1592503, '1956-05-12', 2007.21, 314);
+INSERT INTO `rankings` VALUES(1592504, '1956-05-12', 2216.97, 313);
+INSERT INTO `rankings` VALUES(1592505, '1956-05-12', 1986.37, 55);
+INSERT INTO `rankings` VALUES(1592506, '1956-05-12', 2422.67, 128);
+INSERT INTO `rankings` VALUES(1592507, '1956-05-12', 2265.18, 171);
+INSERT INTO `rankings` VALUES(1592508, '1956-05-12', 2109.41, 224);
+INSERT INTO `rankings` VALUES(1592509, '1956-05-12', 2224.5, 859);
+INSERT INTO `rankings` VALUES(1592510, '1956-05-13', 2082.73, 196);
+INSERT INTO `rankings` VALUES(1592511, '1956-05-13', 2001.3, 83);
+INSERT INTO `rankings` VALUES(1592512, '1956-05-13', 2074.84, 865);
+INSERT INTO `rankings` VALUES(1592513, '1956-05-13', 2220.74, 859);
+INSERT INTO `rankings` VALUES(1592514, '1956-05-13', 2113.07, 162);
+INSERT INTO `rankings` VALUES(1592515, '1956-05-13', 2163.99, 21);
+INSERT INTO `rankings` VALUES(1592516, '1956-05-13', 2118.24, 224);
+INSERT INTO `rankings` VALUES(1592517, '1956-05-13', 2457.49, 128);
+INSERT INTO `rankings` VALUES(1592518, '1956-05-13', 2147.36, 313);
+INSERT INTO `rankings` VALUES(1592519, '1956-05-13', 2289.5, 171);
+INSERT INTO `rankings` VALUES(1592520, '1956-05-13', 2012.47, 314);
+INSERT INTO `rankings` VALUES(1592521, '1956-05-13', 2030.67, 858);
+INSERT INTO `rankings` VALUES(1592522, '1956-05-13', 2661.29, 109);
+INSERT INTO `rankings` VALUES(1592523, '1956-06-02', 2094.83, 196);
+INSERT INTO `rankings` VALUES(1592524, '1956-06-02', 2662.74, 109);
+INSERT INTO `rankings` VALUES(1592525, '1956-06-02', 2293.2, 171);
+INSERT INTO `rankings` VALUES(1592526, '1956-06-02', 2460.28, 128);
+INSERT INTO `rankings` VALUES(1592527, '1956-06-02', 2224.96, 859);
+INSERT INTO `rankings` VALUES(1592528, '1956-06-02', 2251.39, 26);
+INSERT INTO `rankings` VALUES(1592529, '1956-06-02', 1974.08, 154);
+INSERT INTO `rankings` VALUES(1592530, '1956-06-02', 2180.59, 181);
+INSERT INTO `rankings` VALUES(1592531, '1956-06-02', 2100.93, 162);
+INSERT INTO `rankings` VALUES(1592532, '1956-06-02', 2109.09, 198);
+INSERT INTO `rankings` VALUES(1592533, '1956-06-02', 1983.54, 236);
+INSERT INTO `rankings` VALUES(1592534, '1956-06-02', 2168.5, 21);
+INSERT INTO `rankings` VALUES(1592535, '1956-06-02', 2239.55, 12);
+INSERT INTO `rankings` VALUES(1592536, '1956-06-02', 2005.32, 314);
+INSERT INTO `rankings` VALUES(1592537, '1956-06-02', 2034.93, 858);
+INSERT INTO `rankings` VALUES(1592538, '1956-06-02', 1990.71, 55);
+INSERT INTO `rankings` VALUES(1592539, '1956-06-03', 2172.38, 196);
+INSERT INTO `rankings` VALUES(1592540, '1956-06-03', 1983.22, 55);
+INSERT INTO `rankings` VALUES(1592541, '1956-06-03', 2159.61, 198);
+INSERT INTO `rankings` VALUES(1592542, '1956-06-03', 2232.58, 26);
+INSERT INTO `rankings` VALUES(1592543, '1956-06-03', 1922.72, 154);
+INSERT INTO `rankings` VALUES(1592544, '1956-06-03', 2077.19, 162);
+INSERT INTO `rankings` VALUES(1592545, '1956-06-03', 2471.24, 128);
+INSERT INTO `rankings` VALUES(1592546, '1956-06-03', 2182.41, 21);
+INSERT INTO `rankings` VALUES(1592547, '1956-06-03', 2230.69, 171);
+INSERT INTO `rankings` VALUES(1592548, '1956-06-03', 2045.89, 858);
+INSERT INTO `rankings` VALUES(1592549, '1956-06-30', 2183.86, 196);
+INSERT INTO `rankings` VALUES(1592550, '1956-06-30', 2664.42, 109);
+INSERT INTO `rankings` VALUES(1592551, '1956-06-30', 1998.46, 83);
+INSERT INTO `rankings` VALUES(1592552, '1956-06-30', 2232.59, 171);
+INSERT INTO `rankings` VALUES(1592553, '1956-06-30', 2464.04, 128);
+INSERT INTO `rankings` VALUES(1592554, '1956-06-30', 2235.88, 859);
+INSERT INTO `rankings` VALUES(1592555, '1956-06-30', 2221.1, 12);
+INSERT INTO `rankings` VALUES(1592556, '1956-06-30', 1919.25, 154);
+INSERT INTO `rankings` VALUES(1592557, '1956-06-30', 2186.13, 181);
+INSERT INTO `rankings` VALUES(1592558, '1956-06-30', 2070.5, 865);
+INSERT INTO `rankings` VALUES(1592559, '1956-06-30', 2039.59, 858);
+INSERT INTO `rankings` VALUES(1592560, '1956-06-30', 1946.11, 866);
+INSERT INTO `rankings` VALUES(1592561, '1956-06-30', 2191.87, 21);
+INSERT INTO `rankings` VALUES(1592562, '1956-06-30', 1963.4, 857);
+INSERT INTO `rankings` VALUES(1592563, '1956-06-30', 2260.95, 75);
+INSERT INTO `rankings` VALUES(1592564, '1956-06-30', 2029.03, 796);
+INSERT INTO `rankings` VALUES(1592565, '1956-06-30', 2228.8, 26);
+INSERT INTO `rankings` VALUES(1592566, '1956-06-30', 2063.95, 162);
+INSERT INTO `rankings` VALUES(1592567, '1956-06-30', 2160.51, 118);
+INSERT INTO `rankings` VALUES(1592568, '1956-06-30', 1988.73, 55);
+INSERT INTO `rankings` VALUES(1592569, '1956-07-01', 2039.05, 55);
+INSERT INTO `rankings` VALUES(1592570, '1956-07-01', 2261.64, 196);
+INSERT INTO `rankings` VALUES(1592571, '1956-07-01', 2623.89, 109);
+INSERT INTO `rankings` VALUES(1592572, '1956-07-01', 2463.22, 128);
+INSERT INTO `rankings` VALUES(1592573, '1956-07-01', 2277.73, 859);
+INSERT INTO `rankings` VALUES(1592574, '1956-07-01', 2146.42, 181);
+INSERT INTO `rankings` VALUES(1592575, '1956-07-01', 1952.48, 154);
+INSERT INTO `rankings` VALUES(1592576, '1956-07-01', 2059.88, 865);
+INSERT INTO `rankings` VALUES(1592577, '1956-07-01', 2038.77, 858);
+INSERT INTO `rankings` VALUES(1592578, '1956-07-01', 2152.16, 21);
+INSERT INTO `rankings` VALUES(1592579, '1956-07-01', 2275.17, 171);
+INSERT INTO `rankings` VALUES(1592580, '1956-07-01', 1986.93, 162);
+INSERT INTO `rankings` VALUES(1592581, '1956-07-01', 1961.94, 83);
+INSERT INTO `rankings` VALUES(1592582, '1956-07-13', 2280.35, 859);
+INSERT INTO `rankings` VALUES(1592583, '1956-07-13', 1946.41, 227);
+INSERT INTO `rankings` VALUES(1592584, '1956-07-13', 2040.49, 865);
+INSERT INTO `rankings` VALUES(1592585, '1956-07-13', 2075.78, 867);
+INSERT INTO `rankings` VALUES(1592586, '1956-07-13', 1925.83, 817);
+INSERT INTO `rankings` VALUES(1592587, '1956-07-13', 1980.92, 857);
+INSERT INTO `rankings` VALUES(1592588, '1956-07-13', 2164.17, 181);
+INSERT INTO `rankings` VALUES(1592589, '1956-07-13', 2019.35, 55);
+INSERT INTO `rankings` VALUES(1592590, '1956-07-13', 1837.05, 282);
+INSERT INTO `rankings` VALUES(1592591, '1956-07-13', 2213.9, 26);
+INSERT INTO `rankings` VALUES(1592592, '1956-07-13', 1939.6, 154);
+INSERT INTO `rankings` VALUES(1592593, '1956-07-13', 1809.05, 262);
+INSERT INTO `rankings` VALUES(1592594, '1956-07-13', 2102.56, 868);
+INSERT INTO `rankings` VALUES(1592595, '1956-07-13', 2013.29, 314);
+INSERT INTO `rankings` VALUES(1592596, '1956-07-13', 2271.45, 196);
+INSERT INTO `rankings` VALUES(1592597, '1956-07-13', 2625.22, 109);
+INSERT INTO `rankings` VALUES(1592598, '1956-07-13', 2213.01, 12);
+INSERT INTO `rankings` VALUES(1592599, '1956-07-13', 2523.62, 119);
+INSERT INTO `rankings` VALUES(1592600, '1956-07-13', 2166.37, 21);
+INSERT INTO `rankings` VALUES(1592601, '1956-07-13', 2269.11, 171);
+INSERT INTO `rankings` VALUES(1592602, '1956-07-13', 2043.09, 858);
+INSERT INTO `rankings` VALUES(1592603, '1956-07-13', 2181.91, 93);
+INSERT INTO `rankings` VALUES(1592604, '1956-07-13', 1965.16, 83);
+INSERT INTO `rankings` VALUES(1592605, '1956-07-13', 2132.17, 37);
+INSERT INTO `rankings` VALUES(1592606, '1956-07-13', 2469.84, 128);
+INSERT INTO `rankings` VALUES(1592607, '1956-07-13', 2095.05, 795);
+INSERT INTO `rankings` VALUES(1592608, '1956-07-13', 2085.79, 312);
+INSERT INTO `rankings` VALUES(1592609, '1956-07-13', 1955.46, 679);
+INSERT INTO `rankings` VALUES(1592610, '1956-07-14', 2307.29, 196);
+INSERT INTO `rankings` VALUES(1592611, '1956-07-14', 2239.62, 859);
+INSERT INTO `rankings` VALUES(1592612, '1956-07-14', 2191.96, 26);
+INSERT INTO `rankings` VALUES(1592613, '1956-07-14', 2034.31, 37);
+INSERT INTO `rankings` VALUES(1592614, '1956-07-14', 1982.1, 282);
+INSERT INTO `rankings` VALUES(1592615, '1956-07-14', 1947.49, 154);
+INSERT INTO `rankings` VALUES(1592616, '1956-07-14', 1964.81, 83);
+INSERT INTO `rankings` VALUES(1592617, '1956-07-14', 2058.84, 314);
+INSERT INTO `rankings` VALUES(1592618, '1956-07-14', 1990.89, 795);
+INSERT INTO `rankings` VALUES(1592619, '1956-07-14', 1976.03, 857);
+INSERT INTO `rankings` VALUES(1592620, '1956-07-14', 2291.06, 171);
+INSERT INTO `rankings` VALUES(1592621, '1956-07-14', 2048.74, 858);
+INSERT INTO `rankings` VALUES(1592622, '1956-07-14', 2633.22, 109);
+INSERT INTO `rankings` VALUES(1592623, '1956-08-04', 2248.42, 859);
+INSERT INTO `rankings` VALUES(1592624, '1956-08-04', 2291.41, 171);
+INSERT INTO `rankings` VALUES(1592625, '1956-08-04', 1989.6, 857);
+INSERT INTO `rankings` VALUES(1592626, '1956-08-04', 2021.42, 55);
+INSERT INTO `rankings` VALUES(1592627, '1956-08-04', 1890.05, 848);
+INSERT INTO `rankings` VALUES(1592628, '1956-08-04', 1935.61, 799);
+INSERT INTO `rankings` VALUES(1592629, '1956-08-04', 2169.67, 26);
+INSERT INTO `rankings` VALUES(1592630, '1956-08-04', 1948.4, 154);
+INSERT INTO `rankings` VALUES(1592631, '1956-08-04', 2157.2, 313);
+INSERT INTO `rankings` VALUES(1592632, '1956-08-04', 2060.42, 314);
+INSERT INTO `rankings` VALUES(1592633, '1956-08-04', 1973.42, 162);
+INSERT INTO `rankings` VALUES(1592634, '1956-08-04', 2315.05, 196);
+INSERT INTO `rankings` VALUES(1592635, '1956-08-04', 2635.1, 109);
+INSERT INTO `rankings` VALUES(1592636, '1956-08-04', 1985.66, 869);
+INSERT INTO `rankings` VALUES(1592637, '1956-08-04', 2164.08, 21);
+INSERT INTO `rankings` VALUES(1592638, '1956-08-04', 1940.02, 817);
+INSERT INTO `rankings` VALUES(1592639, '1956-08-04', 2033.65, 858);
+INSERT INTO `rankings` VALUES(1592640, '1956-08-04', 2185.29, 93);
+INSERT INTO `rankings` VALUES(1592641, '1956-08-04', 1899.82, 243);
+INSERT INTO `rankings` VALUES(1592642, '1956-08-04', 1967.07, 83);
+INSERT INTO `rankings` VALUES(1592643, '1956-08-04', 2097.16, 312);
+INSERT INTO `rankings` VALUES(1592644, '1956-08-04', 2469.69, 128);
+INSERT INTO `rankings` VALUES(1592645, '1956-08-05', 1926.92, 243);
+INSERT INTO `rankings` VALUES(1592646, '1956-08-05', 2644.06, 109);
+INSERT INTO `rankings` VALUES(1592647, '1956-08-05', 2311.94, 171);
+INSERT INTO `rankings` VALUES(1592648, '1956-08-05', 2012.93, 154);
+INSERT INTO `rankings` VALUES(1592649, '1956-08-05', 2468.65, 128);
+INSERT INTO `rankings` VALUES(1592650, '1956-08-05', 2099.33, 313);
+INSERT INTO `rankings` VALUES(1592651, '1956-08-05', 1960.74, 857);
+INSERT INTO `rankings` VALUES(1592652, '1956-08-05', 1886.42, 817);
+INSERT INTO `rankings` VALUES(1592653, '1956-08-05', 2041.66, 55);
+INSERT INTO `rankings` VALUES(1592654, '1956-09-01', 2260.75, 859);
+INSERT INTO `rankings` VALUES(1592655, '1956-09-01', 2030.93, 845);
+INSERT INTO `rankings` VALUES(1592656, '1956-09-01', 1934.82, 227);
+INSERT INTO `rankings` VALUES(1592657, '1956-09-01', 2032.86, 865);
+INSERT INTO `rankings` VALUES(1592658, '1956-09-01', 1979.98, 793);
+INSERT INTO `rankings` VALUES(1592659, '1956-09-01', 1883.3, 817);
+INSERT INTO `rankings` VALUES(1592660, '1956-09-01', 1981.81, 857);
+INSERT INTO `rankings` VALUES(1592661, '1956-09-01', 1903.52, 848);
+INSERT INTO `rankings` VALUES(1592662, '1956-09-01', 1987.33, 282);
+INSERT INTO `rankings` VALUES(1592663, '1956-09-01', 2176.42, 26);
+INSERT INTO `rankings` VALUES(1592664, '1956-09-01', 2011.64, 154);
+INSERT INTO `rankings` VALUES(1592665, '1956-09-01', 2117.98, 313);
+INSERT INTO `rankings` VALUES(1592666, '1956-09-01', 2269.48, 75);
+INSERT INTO `rankings` VALUES(1592667, '1956-09-01', 2137.36, 118);
+INSERT INTO `rankings` VALUES(1592668, '1956-09-01', 2646.23, 109);
+INSERT INTO `rankings` VALUES(1592669, '1956-09-01', 2316.38, 196);
+INSERT INTO `rankings` VALUES(1592670, '1956-09-01', 2032.78, 291);
+INSERT INTO `rankings` VALUES(1592671, '1956-09-01', 2211.89, 12);
+INSERT INTO `rankings` VALUES(1592672, '1956-09-01', 2167.14, 21);
+INSERT INTO `rankings` VALUES(1592673, '1956-09-01', 2316.6, 171);
+INSERT INTO `rankings` VALUES(1592674, '1956-09-01', 1956.52, 83);
+INSERT INTO `rankings` VALUES(1592675, '1956-09-01', 2137.95, 73);
+INSERT INTO `rankings` VALUES(1592676, '1956-09-01', 2182.41, 93);
+INSERT INTO `rankings` VALUES(1592677, '1956-09-01', 2100.73, 312);
+INSERT INTO `rankings` VALUES(1592678, '1956-09-01', 2466.32, 128);
+INSERT INTO `rankings` VALUES(1592679, '1956-09-02', 2096.91, 73);
+INSERT INTO `rankings` VALUES(1592680, '1956-09-02', 1974.22, 845);
+INSERT INTO `rankings` VALUES(1592681, '1956-09-02', 2601.75, 109);
+INSERT INTO `rankings` VALUES(1592682, '1956-09-02', 2321.21, 196);
+INSERT INTO `rankings` VALUES(1592683, '1956-09-02', 1983.96, 848);
+INSERT INTO `rankings` VALUES(1592684, '1956-09-02', 2211.44, 859);
+INSERT INTO `rankings` VALUES(1592685, '1956-09-02', 2055.28, 227);
+INSERT INTO `rankings` VALUES(1592686, '1956-09-02', 2083.32, 154);
+INSERT INTO `rankings` VALUES(1592687, '1956-09-02', 2493.95, 128);
+INSERT INTO `rankings` VALUES(1592688, '1956-09-02', 2072.45, 118);
+INSERT INTO `rankings` VALUES(1592689, '1956-09-02', 2075.68, 93);
+INSERT INTO `rankings` VALUES(1592690, '1956-09-02', 2045.46, 282);
+INSERT INTO `rankings` VALUES(1592691, '1956-09-21', 1995.64, 758);
+INSERT INTO `rankings` VALUES(1592692, '1956-09-21', 2061.38, 227);
+INSERT INTO `rankings` VALUES(1592693, '1956-09-21', 2057.76, 867);
+INSERT INTO `rankings` VALUES(1592694, '1956-09-21', 2010.04, 861);
+INSERT INTO `rankings` VALUES(1592695, '1956-09-21', 2039.12, 291);
+INSERT INTO `rankings` VALUES(1592696, '1956-09-21', 2006.44, 941);
+INSERT INTO `rankings` VALUES(1592697, '1956-09-21', 1987.24, 933);
+INSERT INTO `rankings` VALUES(1592698, '1956-09-21', 1968.57, 91);
+INSERT INTO `rankings` VALUES(1592699, '1956-09-21', 2001.64, 860);
+INSERT INTO `rankings` VALUES(1592700, '1956-09-21', 1998.04, 934);
+INSERT INTO `rankings` VALUES(1592701, '1956-09-21', 2037.82, 177);
+INSERT INTO `rankings` VALUES(1592702, '1956-09-21', 1999.24, 942);
+INSERT INTO `rankings` VALUES(1592703, '1956-09-21', 1992.04, 938);
+INSERT INTO `rankings` VALUES(1592704, '1956-09-21', 2004.04, 838);
+INSERT INTO `rankings` VALUES(1592705, '1956-09-21', 2002.84, 831);
+INSERT INTO `rankings` VALUES(1592706, '1956-09-21', 1989.64, 937);
+INSERT INTO `rankings` VALUES(1592707, '1956-09-21', 1990.84, 940);
+INSERT INTO `rankings` VALUES(1592708, '1956-09-21', 1996.84, 939);
+INSERT INTO `rankings` VALUES(1592709, '1956-09-21', 1994.44, 935);
+INSERT INTO `rankings` VALUES(1592710, '1956-09-21', 2005.24, 794);
+INSERT INTO `rankings` VALUES(1592711, '1956-09-21', 1986.04, 943);
+INSERT INTO `rankings` VALUES(1592712, '1956-09-21', 2086.06, 93);
+INSERT INTO `rankings` VALUES(1592713, '1956-09-21', 1837.64, 193);
+INSERT INTO `rankings` VALUES(1592714, '1956-09-21', 1993.24, 936);
+INSERT INTO `rankings` VALUES(1592715, '1956-09-21', 2007.38, 795);
+INSERT INTO `rankings` VALUES(1592716, '1956-09-21', 1971.32, 679);
+INSERT INTO `rankings` VALUES(1592717, '1956-09-21', 1918.8, 897);
+INSERT INTO `rankings` VALUES(1592718, '1956-09-21', 1961.23, 866);
+INSERT INTO `rankings` VALUES(1592719, '1956-09-22', 2026.17, 758);
+INSERT INTO `rankings` VALUES(1592720, '1956-09-22', 1932.93, 91);
+INSERT INTO `rankings` VALUES(1592721, '1956-09-22', 1929.21, 867);
+INSERT INTO `rankings` VALUES(1592722, '1956-09-22', 2043.04, 861);
+INSERT INTO `rankings` VALUES(1592723, '1956-09-22', 2093.35, 291);
+INSERT INTO `rankings` VALUES(1592724, '1956-09-22', 1876.79, 941);
+INSERT INTO `rankings` VALUES(1592725, '1956-09-22', 1979.45, 933);
+INSERT INTO `rankings` VALUES(1592726, '1956-09-22', 2147.52, 227);
+INSERT INTO `rankings` VALUES(1592727, '1956-09-22', 2037.78, 860);
+INSERT INTO `rankings` VALUES(1592728, '1956-09-22', 1922.14, 938);
+INSERT INTO `rankings` VALUES(1592729, '1956-09-22', 1982.41, 897);
+INSERT INTO `rankings` VALUES(1592730, '1956-09-22', 2078.78, 866);
+INSERT INTO `rankings` VALUES(1592731, '1956-09-22', 1985.52, 934);
+INSERT INTO `rankings` VALUES(1592732, '1956-09-22', 2071.28, 838);
+INSERT INTO `rankings` VALUES(1592733, '1956-09-22', 1944.8, 937);
+INSERT INTO `rankings` VALUES(1592734, '1956-09-22', 1861.47, 940);
+INSERT INTO `rankings` VALUES(1592735, '1956-09-22', 1888.84, 939);
+INSERT INTO `rankings` VALUES(1592736, '1956-09-22', 1983.49, 935);
+INSERT INTO `rankings` VALUES(1592737, '1956-09-22', 2175.48, 93);
+INSERT INTO `rankings` VALUES(1592738, '1956-09-22', 1806.76, 193);
+INSERT INTO `rankings` VALUES(1592739, '1956-09-22', 2113.38, 795);
+INSERT INTO `rankings` VALUES(1592740, '1956-09-22', 1946.82, 936);
+INSERT INTO `rankings` VALUES(1592741, '1956-09-22', 2114.53, 177);
+INSERT INTO `rankings` VALUES(1592742, '1956-09-22', 1898.48, 679);
+INSERT INTO `rankings` VALUES(1592743, '1956-09-22', 2072.03, 794);
+INSERT INTO `rankings` VALUES(1592744, '1957-01-12', 2322.72, 196);
+INSERT INTO `rankings` VALUES(1592745, '1957-01-12', 2512.95, 119);
+INSERT INTO `rankings` VALUES(1592746, '1957-01-12', 1994.27, 670);
+INSERT INTO `rankings` VALUES(1592747, '1957-01-12', 2084.99, 248);
+INSERT INTO `rankings` VALUES(1592748, '1957-01-12', 1976.35, 848);
+INSERT INTO `rankings` VALUES(1592749, '1957-01-12', 2217.4, 859);
+INSERT INTO `rankings` VALUES(1592750, '1957-01-12', 2166.33, 21);
+INSERT INTO `rankings` VALUES(1592751, '1957-01-12', 2166.64, 181);
+INSERT INTO `rankings` VALUES(1592752, '1957-01-12', 2498.19, 128);
+INSERT INTO `rankings` VALUES(1592753, '1957-01-12', 2033.33, 858);
+INSERT INTO `rankings` VALUES(1592754, '1957-01-12', 2123.34, 313);
+INSERT INTO `rankings` VALUES(1592755, '1957-01-12', 2321.42, 171);
+INSERT INTO `rankings` VALUES(1592756, '1957-01-12', 1996.67, 840);
+INSERT INTO `rankings` VALUES(1592757, '1957-01-12', 2602.69, 109);
+INSERT INTO `rankings` VALUES(1592758, '1957-01-13', 1922.91, 848);
+INSERT INTO `rankings` VALUES(1592759, '1957-01-13', 2513.84, 119);
+INSERT INTO `rankings` VALUES(1592760, '1957-01-13', 2151.86, 248);
+INSERT INTO `rankings` VALUES(1592761, '1957-01-13', 2332.46, 196);
+INSERT INTO `rankings` VALUES(1592762, '1957-01-13', 2184.26, 21);
+INSERT INTO `rankings` VALUES(1592763, '1957-01-13', 2008.56, 670);
+INSERT INTO `rankings` VALUES(1592764, '1957-01-13', 2404.46, 128);
+INSERT INTO `rankings` VALUES(1592765, '1957-01-13', 2043.07, 858);
+INSERT INTO `rankings` VALUES(1592766, '1957-01-13', 1989.72, 793);
+INSERT INTO `rankings` VALUES(1592767, '1957-01-13', 2357.72, 171);
+INSERT INTO `rankings` VALUES(1592768, '1957-01-13', 1982.7, 857);
+INSERT INTO `rankings` VALUES(1592769, '1957-01-13', 1962.38, 840);
+INSERT INTO `rankings` VALUES(1592770, '1957-01-13', 2617.75, 109);
+INSERT INTO `rankings` VALUES(1592771, '1957-01-26', 2332.4, 196);
+INSERT INTO `rankings` VALUES(1592772, '1957-01-26', 2509.38, 119);
+INSERT INTO `rankings` VALUES(1592773, '1957-01-26', 2152.81, 248);
+INSERT INTO `rankings` VALUES(1592774, '1957-01-26', 1933.29, 799);
+INSERT INTO `rankings` VALUES(1592775, '1957-01-26', 2219.75, 859);
+INSERT INTO `rankings` VALUES(1592776, '1957-01-26', 2618.88, 109);
+INSERT INTO `rankings` VALUES(1592777, '1957-01-26', 2171.36, 181);
+INSERT INTO `rankings` VALUES(1592778, '1957-01-26', 1960.82, 840);
+INSERT INTO `rankings` VALUES(1592779, '1957-01-26', 2406.72, 128);
+INSERT INTO `rankings` VALUES(1592780, '1957-01-26', 1991.28, 793);
+INSERT INTO `rankings` VALUES(1592781, '1957-01-26', 2181.11, 21);
+INSERT INTO `rankings` VALUES(1592782, '1957-01-26', 2358.94, 171);
+INSERT INTO `rankings` VALUES(1592783, '1957-01-26', 2125.53, 313);
+INSERT INTO `rankings` VALUES(1592784, '1957-01-26', 2042.89, 858);
+INSERT INTO `rankings` VALUES(1592785, '1957-01-26', 1995.38, 952);
+INSERT INTO `rankings` VALUES(1592786, '1957-01-27', 2338.37, 196);
+INSERT INTO `rankings` VALUES(1592787, '1957-01-27', 2147.56, 248);
+INSERT INTO `rankings` VALUES(1592788, '1957-01-27', 1916.57, 848);
+INSERT INTO `rankings` VALUES(1592789, '1957-01-27', 2225.89, 859);
+INSERT INTO `rankings` VALUES(1592790, '1957-01-27', 1985.98, 793);
+INSERT INTO `rankings` VALUES(1592791, '1957-01-27', 2183.78, 181);
+INSERT INTO `rankings` VALUES(1592792, '1957-01-27', 2043.98, 858);
+INSERT INTO `rankings` VALUES(1592793, '1957-01-27', 2401.47, 128);
+INSERT INTO `rankings` VALUES(1592794, '1957-01-27', 2142.94, 313);
+INSERT INTO `rankings` VALUES(1592795, '1957-01-27', 2150.53, 21);
+INSERT INTO `rankings` VALUES(1592796, '1957-01-27', 2369.19, 171);
+INSERT INTO `rankings` VALUES(1592797, '1957-01-27', 1954.48, 840);
+INSERT INTO `rankings` VALUES(1592798, '1957-01-27', 2624.67, 109);
+INSERT INTO `rankings` VALUES(1592799, '1957-04-06', 1898.05, 679);
+INSERT INTO `rankings` VALUES(1592800, '1957-04-06', 2153.61, 21);
+INSERT INTO `rankings` VALUES(1592801, '1957-04-06', 2047.42, 282);
+INSERT INTO `rankings` VALUES(1592802, '1957-04-06', 2341.51, 196);
+INSERT INTO `rankings` VALUES(1592803, '1957-04-06', 2402.21, 128);
+INSERT INTO `rankings` VALUES(1592804, '1957-04-06', 2004.86, 831);
+INSERT INTO `rankings` VALUES(1592805, '1957-04-06', 2009.62, 178);
+INSERT INTO `rankings` VALUES(1592806, '1957-04-06', 2010.37, 84);
+INSERT INTO `rankings` VALUES(1592807, '1957-04-06', 2085.32, 154);
+INSERT INTO `rankings` VALUES(1592808, '1957-04-06', 2232.68, 290);
+INSERT INTO `rankings` VALUES(1592809, '1957-04-06', 1930.86, 799);
+INSERT INTO `rankings` VALUES(1592810, '1957-04-06', 1916.93, 848);
+INSERT INTO `rankings` VALUES(1592811, '1957-04-06', 2117.98, 795);
+INSERT INTO `rankings` VALUES(1592812, '1957-04-06', 1886.8, 817);
+INSERT INTO `rankings` VALUES(1592813, '1957-04-06', 2367.92, 171);
+INSERT INTO `rankings` VALUES(1592814, '1957-04-06', 2268.85, 75);
+INSERT INTO `rankings` VALUES(1592815, '1957-04-06', 1994.72, 945);
+INSERT INTO `rankings` VALUES(1592816, '1957-04-06', 2148.56, 313);
+INSERT INTO `rankings` VALUES(1592817, '1957-04-07', 2356.35, 196);
+INSERT INTO `rankings` VALUES(1592818, '1957-04-07', 2017.42, 831);
+INSERT INTO `rankings` VALUES(1592819, '1957-04-07', 1990.39, 84);
+INSERT INTO `rankings` VALUES(1592820, '1957-04-07', 1959.79, 945);
+INSERT INTO `rankings` VALUES(1592821, '1957-04-07', 2393.14, 128);
+INSERT INTO `rankings` VALUES(1592822, '1957-04-07', 2171.22, 313);
+INSERT INTO `rankings` VALUES(1592823, '1957-04-07', 1888.24, 817);
+INSERT INTO `rankings` VALUES(1592824, '1957-04-07', 2269.09, 75);
+INSERT INTO `rankings` VALUES(1592825, '1957-04-07', 1910.29, 679);
+INSERT INTO `rankings` VALUES(1592826, '1957-04-21', 2002.04, 849);
+INSERT INTO `rankings` VALUES(1592827, '1957-04-21', 2173.76, 93);
+INSERT INTO `rankings` VALUES(1592828, '1957-04-21', 1910.15, 679);
+INSERT INTO `rankings` VALUES(1592829, '1957-04-21', 2148.13, 227);
+INSERT INTO `rankings` VALUES(1592830, '1957-04-21', 2120.97, 795);
+INSERT INTO `rankings` VALUES(1592831, '1957-04-21', 2394.21, 128);
+INSERT INTO `rankings` VALUES(1592832, '1957-04-21', 1934.78, 867);
+INSERT INTO `rankings` VALUES(1592833, '1957-04-21', 1994.84, 949);
+INSERT INTO `rankings` VALUES(1592834, '1957-04-21', 2068.82, 794);
+INSERT INTO `rankings` VALUES(1592835, '1957-04-21', 1807.89, 262);
+INSERT INTO `rankings` VALUES(1592836, '1957-04-21', 2046.54, 282);
+INSERT INTO `rankings` VALUES(1592837, '1957-04-21', 2094.31, 291);
+INSERT INTO `rankings` VALUES(1592838, '1957-04-21', 2212.56, 12);
+INSERT INTO `rankings` VALUES(1592839, '1957-04-21', 2068.97, 118);
+INSERT INTO `rankings` VALUES(1592840, '1957-04-21', 2020.5, 831);
+INSERT INTO `rankings` VALUES(1592841, '1957-04-21', 2157.17, 21);
+INSERT INTO `rankings` VALUES(1592842, '1957-04-21', 2085.61, 154);
+INSERT INTO `rankings` VALUES(1592843, '1957-04-21', 2032.07, 865);
+INSERT INTO `rankings` VALUES(1592844, '1957-04-21', 1912.2, 848);
+INSERT INTO `rankings` VALUES(1592845, '1957-04-21', 1995.63, 854);
+INSERT INTO `rankings` VALUES(1592846, '1957-04-21', 2056.35, 314);
+INSERT INTO `rankings` VALUES(1592847, '1957-04-21', 1891.26, 817);
+INSERT INTO `rankings` VALUES(1592848, '1957-04-21', 2369.56, 171);
+INSERT INTO `rankings` VALUES(1592849, '1957-04-21', 1994.74, 957);
+INSERT INTO `rankings` VALUES(1592850, '1957-04-21', 2006.74, 741);
+INSERT INTO `rankings` VALUES(1592851, '1957-04-22', 2019.79, 849);
+INSERT INTO `rankings` VALUES(1592852, '1957-04-22', 2060.88, 282);
+INSERT INTO `rankings` VALUES(1592853, '1957-04-22', 2154.99, 227);
+INSERT INTO `rankings` VALUES(1592854, '1957-04-22', 2089.75, 795);
+INSERT INTO `rankings` VALUES(1592855, '1957-04-22', 1987.01, 949);
+INSERT INTO `rankings` VALUES(1592856, '1957-04-22', 1910.25, 679);
+INSERT INTO `rankings` VALUES(1592857, '1957-04-22', 2103.24, 291);
+INSERT INTO `rankings` VALUES(1592858, '1957-04-22', 2026.03, 741);
+INSERT INTO `rankings` VALUES(1592859, '1957-04-22', 2050.17, 831);
+INSERT INTO `rankings` VALUES(1592860, '1957-04-22', 2178.9, 21);
+INSERT INTO `rankings` VALUES(1592861, '1957-04-22', 2049.56, 154);
+INSERT INTO `rankings` VALUES(1592862, '1957-04-22', 2036.37, 865);
+INSERT INTO `rankings` VALUES(1592863, '1957-04-22', 1990.5, 854);
+INSERT INTO `rankings` VALUES(1592864, '1957-04-22', 2037.77, 314);
+INSERT INTO `rankings` VALUES(1592865, '1957-04-22', 2380.38, 171);
+INSERT INTO `rankings` VALUES(1592866, '1957-04-22', 1959.75, 957);
+INSERT INTO `rankings` VALUES(1592867, '1957-04-27', 1996.82, 953);
+INSERT INTO `rankings` VALUES(1592868, '1957-04-27', 1995.62, 956);
+INSERT INTO `rankings` VALUES(1592869, '1957-04-27', 2174.13, 313);
+INSERT INTO `rankings` VALUES(1592870, '1957-04-27', 2357.43, 196);
+INSERT INTO `rankings` VALUES(1592871, '1957-04-27', 1996.57, 918);
+INSERT INTO `rankings` VALUES(1592872, '1957-04-27', 2042.52, 314);
+INSERT INTO `rankings` VALUES(1592873, '1957-04-27', 2188.07, 181);
+INSERT INTO `rankings` VALUES(1592874, '1957-04-27', 1949.9, 910);
+INSERT INTO `rankings` VALUES(1592875, '1957-04-27', 2038.75, 865);
+INSERT INTO `rankings` VALUES(1592876, '1957-04-27', 1998.02, 955);
+INSERT INTO `rankings` VALUES(1592877, '1957-04-27', 2100.98, 312);
+INSERT INTO `rankings` VALUES(1592878, '1957-04-27', 1999.22, 954);
+INSERT INTO `rankings` VALUES(1592879, '1957-04-27', 1887.12, 817);
+INSERT INTO `rankings` VALUES(1592880, '1957-04-27', 2024.12, 849);
+INSERT INTO `rankings` VALUES(1592881, '1957-04-27', 2029.43, 741);
+INSERT INTO `rankings` VALUES(1592882, '1957-04-27', 1920.76, 243);
+INSERT INTO `rankings` VALUES(1592883, '1957-04-28', 1960.64, 953);
+INSERT INTO `rankings` VALUES(1592884, '1957-04-28', 2368.64, 196);
+INSERT INTO `rankings` VALUES(1592885, '1957-04-28', 2071.01, 312);
+INSERT INTO `rankings` VALUES(1592886, '1957-04-28', 2201.14, 181);
+INSERT INTO `rankings` VALUES(1592887, '1957-04-28', 2039.19, 741);
+INSERT INTO `rankings` VALUES(1592888, '1957-04-28', 2058.86, 314);
+INSERT INTO `rankings` VALUES(1592889, '1957-04-28', 2188.58, 313);
+INSERT INTO `rankings` VALUES(1592890, '1957-04-28', 1984.42, 918);
+INSERT INTO `rankings` VALUES(1592891, '1957-04-28', 1900.59, 817);
+INSERT INTO `rankings` VALUES(1592892, '1957-05-18', 2153.84, 248);
+INSERT INTO `rankings` VALUES(1592893, '1957-05-18', 1903.16, 848);
+INSERT INTO `rankings` VALUES(1592894, '1957-05-18', 2153.74, 227);
+INSERT INTO `rankings` VALUES(1592895, '1957-05-18', 2182.2, 21);
+INSERT INTO `rankings` VALUES(1592896, '1957-05-18', 2626.7, 109);
+INSERT INTO `rankings` VALUES(1592897, '1957-05-18', 2374.43, 196);
+INSERT INTO `rankings` VALUES(1592898, '1957-05-18', 2085.92, 291);
+INSERT INTO `rankings` VALUES(1592899, '1957-05-18', 2044.05, 831);
+INSERT INTO `rankings` VALUES(1592900, '1957-05-18', 1935.27, 799);
+INSERT INTO `rankings` VALUES(1592901, '1957-05-18', 1999.38, 793);
+INSERT INTO `rankings` VALUES(1592902, '1957-05-18', 2208.29, 181);
+INSERT INTO `rankings` VALUES(1592903, '1957-05-18', 2215.32, 290);
+INSERT INTO `rankings` VALUES(1592904, '1957-05-18', 2397.65, 128);
+INSERT INTO `rankings` VALUES(1592905, '1957-05-18', 2103.44, 795);
+INSERT INTO `rankings` VALUES(1592906, '1957-05-18', 2057.2, 118);
+INSERT INTO `rankings` VALUES(1592907, '1957-05-18', 2217.63, 12);
+INSERT INTO `rankings` VALUES(1592908, '1957-05-18', 2060.35, 314);
+INSERT INTO `rankings` VALUES(1592909, '1957-05-18', 2025.56, 849);
+INSERT INTO `rankings` VALUES(1592910, '1957-05-18', 1913.3, 679);
+INSERT INTO `rankings` VALUES(1592911, '1957-05-18', 2044.76, 741);
+INSERT INTO `rankings` VALUES(1592912, '1957-05-18', 2160.49, 93);
+INSERT INTO `rankings` VALUES(1592913, '1957-05-19', 2282.78, 196);
+INSERT INTO `rankings` VALUES(1592914, '1957-05-19', 2105.16, 248);
+INSERT INTO `rankings` VALUES(1592915, '1957-05-19', 2123.01, 741);
+INSERT INTO `rankings` VALUES(1592916, '1957-05-19', 2215.56, 12);
+INSERT INTO `rankings` VALUES(1592917, '1957-05-19', 2148.15, 181);
+INSERT INTO `rankings` VALUES(1592918, '1957-05-19', 2302.22, 128);
+INSERT INTO `rankings` VALUES(1592919, '1957-05-19', 2185.47, 795);
+INSERT INTO `rankings` VALUES(1592920, '1957-05-19', 2031.4, 314);
+INSERT INTO `rankings` VALUES(1592921, '1957-05-19', 2091.68, 849);
+INSERT INTO `rankings` VALUES(1592922, '1957-05-19', 2001.28, 679);
+INSERT INTO `rankings` VALUES(1592923, '1957-05-19', 2639.25, 109);
+INSERT INTO `rankings` VALUES(1592924, '1957-07-06', 2105.44, 248);
+INSERT INTO `rankings` VALUES(1592925, '1957-07-06', 2284.13, 196);
+INSERT INTO `rankings` VALUES(1592926, '1957-07-06', 2640.59, 109);
+INSERT INTO `rankings` VALUES(1592927, '1957-07-06', 2090.77, 849);
+INSERT INTO `rankings` VALUES(1592928, '1957-07-06', 2214.05, 12);
+INSERT INTO `rankings` VALUES(1592929, '1957-07-06', 2150.3, 181);
+INSERT INTO `rankings` VALUES(1592930, '1957-07-06', 1998.19, 679);
+INSERT INTO `rankings` VALUES(1592931, '1957-07-06', 2149.32, 227);
+INSERT INTO `rankings` VALUES(1592932, '1957-07-06', 2195.88, 313);
+INSERT INTO `rankings` VALUES(1592933, '1957-07-06', 2188.1, 21);
+INSERT INTO `rankings` VALUES(1592934, '1957-07-06', 2025.87, 314);
+INSERT INTO `rankings` VALUES(1592935, '1957-07-06', 2384.1, 171);
+INSERT INTO `rankings` VALUES(1592936, '1957-07-06', 2030.47, 860);
+INSERT INTO `rankings` VALUES(1592937, '1957-07-06', 2040.38, 861);
+INSERT INTO `rankings` VALUES(1592938, '1957-07-06', 2163.86, 93);
+INSERT INTO `rankings` VALUES(1592939, '1957-07-07', 2312.9, 196);
+INSERT INTO `rankings` VALUES(1592940, '1957-07-07', 2649.99, 109);
+INSERT INTO `rankings` VALUES(1592941, '1957-07-07', 2102.27, 227);
+INSERT INTO `rankings` VALUES(1592942, '1957-07-07', 2193.96, 21);
+INSERT INTO `rankings` VALUES(1592943, '1957-07-07', 2032.68, 860);
+INSERT INTO `rankings` VALUES(1592944, '1957-07-07', 2240.32, 313);
+INSERT INTO `rankings` VALUES(1592945, '1957-07-07', 2341.04, 171);
+INSERT INTO `rankings` VALUES(1592946, '1957-07-07', 1968.85, 679);
+INSERT INTO `rankings` VALUES(1592947, '1957-07-07', 2179.07, 181);
+INSERT INTO `rankings` VALUES(1592948, '1957-07-13', 2097.93, 849);
+INSERT INTO `rankings` VALUES(1592949, '1957-07-13', 2042.98, 861);
+INSERT INTO `rankings` VALUES(1592950, '1957-07-13', 2650.67, 109);
+INSERT INTO `rankings` VALUES(1592951, '1957-07-13', 2312.75, 196);
+INSERT INTO `rankings` VALUES(1592952, '1957-07-13', 1962.09, 679);
+INSERT INTO `rankings` VALUES(1592953, '1957-07-13', 2038.57, 831);
+INSERT INTO `rankings` VALUES(1592954, '1957-07-13', 2048.77, 154);
+INSERT INTO `rankings` VALUES(1592955, '1957-07-13', 2032.66, 796);
+INSERT INTO `rankings` VALUES(1592956, '1957-07-13', 2192.66, 21);
+INSERT INTO `rankings` VALUES(1592957, '1957-07-13', 2122.31, 741);
+INSERT INTO `rankings` VALUES(1592958, '1957-07-13', 1904.02, 848);
+INSERT INTO `rankings` VALUES(1592959, '1957-07-13', 2242.97, 313);
+INSERT INTO `rankings` VALUES(1592960, '1957-07-13', 1900.31, 817);
+INSERT INTO `rankings` VALUES(1592961, '1957-07-13', 2342.88, 171);
+INSERT INTO `rankings` VALUES(1592962, '1957-07-13', 2026.36, 314);
+INSERT INTO `rankings` VALUES(1592963, '1957-07-13', 2167.14, 93);
+INSERT INTO `rankings` VALUES(1592964, '1957-07-13', 2004.6, 670);
+INSERT INTO `rankings` VALUES(1592965, '1957-07-13', 2180.45, 181);
+INSERT INTO `rankings` VALUES(1592966, '1957-07-13', 2100.3, 248);
+INSERT INTO `rankings` VALUES(1592967, '1957-07-14', 2135.84, 849);
+INSERT INTO `rankings` VALUES(1592968, '1957-07-14', 2176.34, 93);
+INSERT INTO `rankings` VALUES(1592969, '1957-07-14', 2353.28, 171);
+INSERT INTO `rankings` VALUES(1592970, '1957-07-14', 1915.48, 848);
+INSERT INTO `rankings` VALUES(1592971, '1957-07-14', 2020.13, 831);
+INSERT INTO `rankings` VALUES(1592972, '1957-07-14', 2206.78, 21);
+INSERT INTO `rankings` VALUES(1592973, '1957-07-14', 2121.11, 741);
+INSERT INTO `rankings` VALUES(1592974, '1957-07-14', 2275.33, 313);
+INSERT INTO `rankings` VALUES(1592975, '1957-07-14', 1882.29, 817);
+INSERT INTO `rankings` VALUES(1592976, '1957-07-14', 2045.49, 314);
+INSERT INTO `rankings` VALUES(1592977, '1957-07-14', 1922.91, 679);
+INSERT INTO `rankings` VALUES(1592978, '1957-07-14', 2592.91, 109);
+INSERT INTO `rankings` VALUES(1592979, '1957-07-19', 2101.34, 248);
+INSERT INTO `rankings` VALUES(1592980, '1957-07-19', 2143.47, 849);
+INSERT INTO `rankings` VALUES(1592981, '1957-07-19', 2210.02, 21);
+INSERT INTO `rankings` VALUES(1592982, '1957-07-19', 2167.17, 93);
+INSERT INTO `rankings` VALUES(1592983, '1957-07-19', 2310.52, 196);
+INSERT INTO `rankings` VALUES(1592984, '1957-07-19', 2213.81, 12);
+INSERT INTO `rankings` VALUES(1592985, '1957-07-19', 2054.64, 282);
+INSERT INTO `rankings` VALUES(1592986, '1957-07-19', 2187.92, 181);
+INSERT INTO `rankings` VALUES(1592987, '1957-07-19', 1998.83, 670);
+INSERT INTO `rankings` VALUES(1592988, '1957-07-19', 2195.94, 795);
+INSERT INTO `rankings` VALUES(1592989, '1957-07-19', 2311.54, 128);
+INSERT INTO `rankings` VALUES(1592990, '1957-07-19', 2025.86, 37);
+INSERT INTO `rankings` VALUES(1592991, '1957-07-19', 2271.2, 313);
+INSERT INTO `rankings` VALUES(1592992, '1957-07-19', 2010.6, 831);
+INSERT INTO `rankings` VALUES(1592993, '1957-07-19', 2359.33, 171);
+INSERT INTO `rankings` VALUES(1592994, '1957-07-19', 2043.03, 314);
+INSERT INTO `rankings` VALUES(1592995, '1957-07-19', 1928.43, 679);
+INSERT INTO `rankings` VALUES(1592996, '1957-07-19', 2085.92, 291);
+INSERT INTO `rankings` VALUES(1592997, '1957-07-19', 2590.4, 109);
+INSERT INTO `rankings` VALUES(1592998, '1957-07-20', 2115.52, 849);
+INSERT INTO `rankings` VALUES(1592999, '1957-07-20', 2159.06, 93);
+INSERT INTO `rankings` VALUES(1593000, '1957-07-20', 2306.27, 196);
+INSERT INTO `rankings` VALUES(1593001, '1957-07-20', 1980.46, 831);
+INSERT INTO `rankings` VALUES(1593002, '1957-07-20', 2216.16, 181);
+INSERT INTO `rankings` VALUES(1593003, '1957-07-20', 2331.99, 128);
+INSERT INTO `rankings` VALUES(1593004, '1957-07-20', 2017.43, 37);
+INSERT INTO `rankings` VALUES(1593005, '1957-07-20', 2216.39, 795);
+INSERT INTO `rankings` VALUES(1593006, '1957-07-20', 2209.56, 12);
+INSERT INTO `rankings` VALUES(1593007, '1957-07-20', 2285.2, 313);
+INSERT INTO `rankings` VALUES(1593008, '1957-07-27', 1983.11, 24);
+INSERT INTO `rankings` VALUES(1593009, '1957-07-27', 2160.92, 93);
+INSERT INTO `rankings` VALUES(1593010, '1957-07-27', 1914.22, 848);
+INSERT INTO `rankings` VALUES(1593011, '1957-07-27', 1994.98, 950);
+INSERT INTO `rankings` VALUES(1593012, '1957-07-27', 2209.26, 21);
+INSERT INTO `rankings` VALUES(1593013, '1957-07-27', 1928.17, 679);
+INSERT INTO `rankings` VALUES(1593014, '1957-07-27', 2218.35, 795);
+INSERT INTO `rankings` VALUES(1593015, '1957-07-27', 1887.52, 817);
+INSERT INTO `rankings` VALUES(1593016, '1957-07-27', 2360.7, 171);
+INSERT INTO `rankings` VALUES(1593017, '1957-07-27', 2042.5, 314);
+INSERT INTO `rankings` VALUES(1593018, '1957-07-27', 1999.83, 670);
+INSERT INTO `rankings` VALUES(1593019, '1957-07-28', 1903.58, 848);
+INSERT INTO `rankings` VALUES(1593020, '1957-07-28', 2166.36, 93);
+INSERT INTO `rankings` VALUES(1593021, '1957-07-28', 1953.34, 24);
+INSERT INTO `rankings` VALUES(1593022, '1957-07-28', 1921.5, 817);
+INSERT INTO `rankings` VALUES(1593023, '1957-07-28', 2032.24, 314);
+INSERT INTO `rankings` VALUES(1593024, '1957-07-28', 2367.51, 171);
+INSERT INTO `rankings` VALUES(1593025, '1957-07-28', 2004.27, 670);
+INSERT INTO `rankings` VALUES(1593026, '1957-08-03', 2116.55, 849);
+INSERT INTO `rankings` VALUES(1593027, '1957-08-03', 2592.49, 109);
+INSERT INTO `rankings` VALUES(1593028, '1957-08-03', 2370.71, 171);
+INSERT INTO `rankings` VALUES(1593029, '1957-08-03', 1935.89, 799);
+INSERT INTO `rankings` VALUES(1593030, '1957-08-03', 2309.51, 196);
+INSERT INTO `rankings` VALUES(1593031, '1957-08-03', 2040.58, 154);
+INSERT INTO `rankings` VALUES(1593032, '1957-08-03', 2225.28, 181);
+INSERT INTO `rankings` VALUES(1593033, '1957-08-03', 2222.6, 795);
+INSERT INTO `rankings` VALUES(1593034, '1957-08-03', 2120.37, 741);
+INSERT INTO `rankings` VALUES(1593035, '1957-08-03', 2282.65, 313);
+INSERT INTO `rankings` VALUES(1593036, '1957-08-03', 2212.19, 21);
+INSERT INTO `rankings` VALUES(1593037, '1957-08-03', 1920.15, 817);
+INSERT INTO `rankings` VALUES(1593038, '1957-08-03', 2026.12, 314);
+INSERT INTO `rankings` VALUES(1593039, '1957-08-03', 2210.06, 290);
+INSERT INTO `rankings` VALUES(1593040, '1957-08-03', 2329.72, 128);
+INSERT INTO `rankings` VALUES(1593041, '1957-08-03', 2167.83, 93);
+INSERT INTO `rankings` VALUES(1593042, '1957-08-03', 2072.85, 312);
+INSERT INTO `rankings` VALUES(1593043, '1957-08-03', 1996.55, 862);
+INSERT INTO `rankings` VALUES(1593044, '1957-08-03', 1997.75, 777);
+INSERT INTO `rankings` VALUES(1593045, '1957-08-03', 1998.95, 751);
+INSERT INTO `rankings` VALUES(1593046, '1957-08-03', 2001.35, 801);
+INSERT INTO `rankings` VALUES(1593047, '1957-08-03', 2024.06, 285);
+INSERT INTO `rankings` VALUES(1593048, '1957-08-03', 1929.41, 679);
+INSERT INTO `rankings` VALUES(1593049, '1957-08-03', 1905.25, 851);
+INSERT INTO `rankings` VALUES(1593050, '1957-08-04', 2350.52, 196);
+INSERT INTO `rankings` VALUES(1593051, '1957-08-04', 2609.98, 109);
+INSERT INTO `rankings` VALUES(1593052, '1957-08-04', 1932.64, 799);
+INSERT INTO `rankings` VALUES(1593053, '1957-08-04', 2210.7, 21);
+INSERT INTO `rankings` VALUES(1593054, '1957-08-04', 2284.86, 181);
+INSERT INTO `rankings` VALUES(1593055, '1957-08-04', 2334.44, 128);
+INSERT INTO `rankings` VALUES(1593056, '1957-08-04', 2162.78, 795);
+INSERT INTO `rankings` VALUES(1593057, '1957-08-04', 1920.06, 817);
+INSERT INTO `rankings` VALUES(1593058, '1957-08-04', 2335.03, 171);
+INSERT INTO `rankings` VALUES(1593059, '1957-08-04', 2083.07, 741);
+INSERT INTO `rankings` VALUES(1593060, '1957-08-04', 2297.49, 313);
+INSERT INTO `rankings` VALUES(1593061, '1957-08-04', 2003.51, 801);
+INSERT INTO `rankings` VALUES(1593062, '1957-08-04', 1999.42, 751);
+INSERT INTO `rankings` VALUES(1593063, '1957-08-04', 2038.88, 285);
+INSERT INTO `rankings` VALUES(1593064, '1957-08-04', 1980.3, 777);
+INSERT INTO `rankings` VALUES(1593065, '1957-08-17', 2118.19, 849);
+INSERT INTO `rankings` VALUES(1593066, '1957-08-17', 2611.52, 109);
+INSERT INTO `rankings` VALUES(1593067, '1957-08-17', 2154.16, 93);
+INSERT INTO `rankings` VALUES(1593068, '1957-08-17', 2339.12, 128);
+INSERT INTO `rankings` VALUES(1593069, '1957-08-17', 2037.64, 154);
+INSERT INTO `rankings` VALUES(1593070, '1957-08-17', 1919.79, 679);
+INSERT INTO `rankings` VALUES(1593071, '1957-08-17', 1937.29, 799);
+INSERT INTO `rankings` VALUES(1593072, '1957-08-17', 1902.16, 848);
+INSERT INTO `rankings` VALUES(1593073, '1957-08-17', 2025.27, 314);
+INSERT INTO `rankings` VALUES(1593074, '1957-08-17', 2301.53, 313);
+INSERT INTO `rankings` VALUES(1593075, '1957-08-17', 2214.06, 21);
+INSERT INTO `rankings` VALUES(1593076, '1957-08-17', 1915.61, 817);
+INSERT INTO `rankings` VALUES(1593077, '1957-08-17', 2336.5, 171);
+INSERT INTO `rankings` VALUES(1593078, '1957-08-17', 2008.17, 670);
+INSERT INTO `rankings` VALUES(1593079, '1957-08-17', 2087.46, 741);
+INSERT INTO `rankings` VALUES(1593080, '1957-08-17', 2166.07, 795);
+INSERT INTO `rankings` VALUES(1593081, '1957-08-18', 2113.93, 849);
+INSERT INTO `rankings` VALUES(1593082, '1957-08-18', 2595.3, 109);
+INSERT INTO `rankings` VALUES(1593083, '1957-08-18', 2117, 741);
+INSERT INTO `rankings` VALUES(1593084, '1957-08-18', 2244.38, 21);
+INSERT INTO `rankings` VALUES(1593085, '1957-08-18', 1975.16, 799);
+INSERT INTO `rankings` VALUES(1593086, '1957-08-18', 2373.93, 128);
+INSERT INTO `rankings` VALUES(1593087, '1957-08-18', 1978.55, 314);
+INSERT INTO `rankings` VALUES(1593088, '1957-08-18', 1925.41, 679);
+INSERT INTO `rankings` VALUES(1593089, '1957-08-18', 2083.19, 93);
+INSERT INTO `rankings` VALUES(1593090, '1957-09-07', 2379.21, 128);
+INSERT INTO `rankings` VALUES(1593091, '1957-09-07', 2048.8, 118);
+INSERT INTO `rankings` VALUES(1593092, '1957-09-07', 2592.78, 109);
+INSERT INTO `rankings` VALUES(1593093, '1957-09-07', 2348.46, 196);
+INSERT INTO `rankings` VALUES(1593094, '1957-09-07', 2031.6, 154);
+INSERT INTO `rankings` VALUES(1593095, '1957-09-07', 1966.43, 314);
+INSERT INTO `rankings` VALUES(1593096, '1957-09-07', 2176.68, 795);
+INSERT INTO `rankings` VALUES(1593097, '1957-09-07', 2115.89, 741);
+INSERT INTO `rankings` VALUES(1593098, '1957-09-07', 1977.59, 799);
+INSERT INTO `rankings` VALUES(1593099, '1957-09-07', 1895.73, 848);
+INSERT INTO `rankings` VALUES(1593100, '1957-09-07', 2296.97, 313);
+INSERT INTO `rankings` VALUES(1593101, '1957-09-07', 2247.34, 21);
+INSERT INTO `rankings` VALUES(1593102, '1957-09-07', 2338.06, 171);
+INSERT INTO `rankings` VALUES(1593103, '1957-09-07', 1915.83, 817);
+INSERT INTO `rankings` VALUES(1593104, '1957-09-07', 2129.74, 849);
+INSERT INTO `rankings` VALUES(1593105, '1957-09-07', 2007.25, 670);
+INSERT INTO `rankings` VALUES(1593106, '1957-09-07', 2279.24, 181);
+INSERT INTO `rankings` VALUES(1593107, '1957-09-07', 2010.28, 793);
+INSERT INTO `rankings` VALUES(1593108, '1957-09-08', 1888.41, 243);
+INSERT INTO `rankings` VALUES(1593109, '1957-09-08', 2590.08, 109);
+INSERT INTO `rankings` VALUES(1593110, '1957-09-08', 2016.45, 118);
+INSERT INTO `rankings` VALUES(1593111, '1957-09-08', 1997.67, 799);
+INSERT INTO `rankings` VALUES(1593112, '1957-09-08', 2097.49, 793);
+INSERT INTO `rankings` VALUES(1593113, '1957-09-08', 2018.14, 154);
+INSERT INTO `rankings` VALUES(1593114, '1957-09-08', 2258.69, 181);
+INSERT INTO `rankings` VALUES(1593115, '1957-09-08', 2155.27, 741);
+INSERT INTO `rankings` VALUES(1593116, '1957-09-08', 2248.89, 313);
+INSERT INTO `rankings` VALUES(1593117, '1957-09-08', 2267.42, 21);
+INSERT INTO `rankings` VALUES(1593118, '1957-09-08', 2420.11, 128);
+INSERT INTO `rankings` VALUES(1593119, '1957-09-08', 1930.77, 314);
+INSERT INTO `rankings` VALUES(1593120, '1957-09-08', 2154.18, 795);
+INSERT INTO `rankings` VALUES(1593121, '1957-09-13', 1998.57, 946);
+INSERT INTO `rankings` VALUES(1593122, '1957-09-13', 2080.46, 93);
+INSERT INTO `rankings` VALUES(1593123, '1957-09-13', 2339.65, 171);
+INSERT INTO `rankings` VALUES(1593124, '1957-09-13', 2083.15, 291);
+INSERT INTO `rankings` VALUES(1593125, '1957-09-13', 2015.86, 37);
+INSERT INTO `rankings` VALUES(1593126, '1957-09-13', 2105.82, 227);
+INSERT INTO `rankings` VALUES(1593127, '1957-09-13', 1979.28, 777);
+INSERT INTO `rankings` VALUES(1593128, '1957-09-13', 1998.57, 727);
+INSERT INTO `rankings` VALUES(1593129, '1957-09-13', 2024.45, 758);
+INSERT INTO `rankings` VALUES(1593130, '1957-09-13', 1936.17, 314);
+INSERT INTO `rankings` VALUES(1593131, '1957-09-13', 1921.52, 817);
+INSERT INTO `rankings` VALUES(1593132, '1957-09-13', 1993.77, 947);
+INSERT INTO `rankings` VALUES(1593133, '1957-09-13', 2157.95, 741);
+INSERT INTO `rankings` VALUES(1593134, '1957-09-13', 1982.42, 943);
+INSERT INTO `rankings` VALUES(1593135, '1957-09-13', 1996.05, 948);
+INSERT INTO `rankings` VALUES(1593136, '1957-09-13', 2066.39, 838);
+INSERT INTO `rankings` VALUES(1593137, '1957-09-13', 2000.85, 612);
+INSERT INTO `rankings` VALUES(1593138, '1957-09-13', 2053.97, 282);
+INSERT INTO `rankings` VALUES(1593139, '1957-09-13', 2269.69, 21);
+INSERT INTO `rankings` VALUES(1593140, '1957-09-13', 2012.68, 670);
+INSERT INTO `rankings` VALUES(1593141, '1957-09-13', 2153.51, 795);
+INSERT INTO `rankings` VALUES(1593142, '1957-09-13', 2000.03, 797);
+INSERT INTO `rankings` VALUES(1593143, '1957-09-13', 1964.58, 945);
+INSERT INTO `rankings` VALUES(1593144, '1957-09-13', 2068.85, 794);
+INSERT INTO `rankings` VALUES(1593145, '1957-09-13', 1984.77, 831);
+INSERT INTO `rankings` VALUES(1593146, '1957-09-13', 1983.36, 949);
+INSERT INTO `rankings` VALUES(1593147, '1957-09-13', 1903.48, 851);
+INSERT INTO `rankings` VALUES(1593148, '1957-09-13', 1933.39, 679);
+INSERT INTO `rankings` VALUES(1593149, '1957-09-13', 1948, 840);
+INSERT INTO `rankings` VALUES(1593150, '1957-09-14', 1998.95, 946);
+INSERT INTO `rankings` VALUES(1593151, '1957-09-14', 2107.99, 93);
+INSERT INTO `rankings` VALUES(1593152, '1957-09-14', 2364.38, 171);
+INSERT INTO `rankings` VALUES(1593153, '1957-09-14', 2026.01, 291);
+INSERT INTO `rankings` VALUES(1593154, '1957-09-14', 1975.86, 37);
+INSERT INTO `rankings` VALUES(1593155, '1957-09-14', 2163.11, 227);
+INSERT INTO `rankings` VALUES(1593156, '1957-09-14', 1923.63, 947);
+INSERT INTO `rankings` VALUES(1593157, '1957-09-14', 2167.08, 741);
+INSERT INTO `rankings` VALUES(1593158, '1957-09-14', 1975.33, 945);
+INSERT INTO `rankings` VALUES(1593159, '1957-09-14', 2009.34, 314);
+INSERT INTO `rankings` VALUES(1593160, '1957-09-14', 2000.72, 612);
+INSERT INTO `rankings` VALUES(1593161, '1957-09-14', 2292.91, 21);
+INSERT INTO `rankings` VALUES(1593162, '1957-09-14', 1989.39, 831);
+INSERT INTO `rankings` VALUES(1593163, '1957-09-14', 1985.57, 777);
+INSERT INTO `rankings` VALUES(1593164, '1957-09-14', 1998.93, 817);
+INSERT INTO `rankings` VALUES(1593165, '1957-09-14', 1967.29, 794);
+INSERT INTO `rankings` VALUES(1593166, '1957-09-14', 1859.96, 851);
+INSERT INTO `rankings` VALUES(1593167, '1957-09-14', 2081.5, 670);
+INSERT INTO `rankings` VALUES(1593168, '1957-09-14', 1925.21, 948);
+INSERT INTO `rankings` VALUES(1593169, '1957-09-21', 2344.32, 196);
+INSERT INTO `rankings` VALUES(1593170, '1957-09-21', 1997.97, 780);
+INSERT INTO `rankings` VALUES(1593171, '1957-09-21', 2164.49, 227);
+INSERT INTO `rankings` VALUES(1593172, '1957-09-21', 2294.49, 21);
+INSERT INTO `rankings` VALUES(1593173, '1957-09-21', 2000.48, 799);
+INSERT INTO `rankings` VALUES(1593174, '1957-09-21', 2010.48, 314);
+INSERT INTO `rankings` VALUES(1593175, '1957-09-21', 2251.72, 313);
+INSERT INTO `rankings` VALUES(1593176, '1957-09-21', 2364.5, 171);
+INSERT INTO `rankings` VALUES(1593177, '1957-09-21', 1995.72, 817);
+INSERT INTO `rankings` VALUES(1593178, '1957-09-21', 2081.02, 670);
+INSERT INTO `rankings` VALUES(1593179, '1957-09-22', 2334.08, 196);
+INSERT INTO `rankings` VALUES(1593180, '1957-09-22', 2376.99, 171);
+INSERT INTO `rankings` VALUES(1593181, '1957-09-22', 2299.53, 21);
+INSERT INTO `rankings` VALUES(1593182, '1957-09-22', 2006.16, 799);
+INSERT INTO `rankings` VALUES(1593183, '1957-09-22', 2259.73, 313);
+INSERT INTO `rankings` VALUES(1593184, '1957-09-22', 2007.52, 314);
+INSERT INTO `rankings` VALUES(1593185, '1957-09-22', 1977.7, 817);
+INSERT INTO `rankings` VALUES(1593186, '1957-10-26', 2134.16, 849);
+INSERT INTO `rankings` VALUES(1593187, '1957-10-26', 2162.4, 227);
+INSERT INTO `rankings` VALUES(1593188, '1957-10-26', 2587.8, 109);
+INSERT INTO `rankings` VALUES(1593189, '1957-10-26', 2334.9, 196);
+INSERT INTO `rankings` VALUES(1593190, '1957-10-26', 1949.77, 24);
+INSERT INTO `rankings` VALUES(1593191, '1957-10-26', 2208.83, 12);
+INSERT INTO `rankings` VALUES(1593192, '1957-10-26', 2298.38, 21);
+INSERT INTO `rankings` VALUES(1593193, '1957-10-26', 2017.32, 154);
+INSERT INTO `rankings` VALUES(1593194, '1957-10-26', 2003.9, 799);
+INSERT INTO `rankings` VALUES(1593195, '1957-10-26', 2159.18, 795);
+INSERT INTO `rankings` VALUES(1593196, '1957-10-26', 2378.91, 171);
+INSERT INTO `rankings` VALUES(1593197, '1957-10-26', 1936.13, 679);
+INSERT INTO `rankings` VALUES(1593198, '1957-10-26', 2258.88, 181);
+INSERT INTO `rankings` VALUES(1593199, '1957-10-26', 2105.12, 93);
+INSERT INTO `rankings` VALUES(1593200, '1957-10-27', 2163.98, 849);
+INSERT INTO `rankings` VALUES(1593201, '1957-10-27', 2570.53, 109);
+INSERT INTO `rankings` VALUES(1593202, '1957-10-27', 2290.12, 196);
+INSERT INTO `rankings` VALUES(1593203, '1957-10-27', 1948.98, 24);
+INSERT INTO `rankings` VALUES(1593204, '1957-10-27', 2231.4, 12);
+INSERT INTO `rankings` VALUES(1593205, '1957-10-27', 2034.54, 154);
+INSERT INTO `rankings` VALUES(1593206, '1957-10-27', 2288.72, 21);
+INSERT INTO `rankings` VALUES(1593207, '1957-10-27', 2010.38, 799);
+INSERT INTO `rankings` VALUES(1593208, '1957-10-27', 2398.58, 171);
+INSERT INTO `rankings` VALUES(1593209, '1957-10-27', 1912.87, 679);
+INSERT INTO `rankings` VALUES(1593210, '1958-01-18', 2293.6, 196);
+INSERT INTO `rankings` VALUES(1593211, '1958-01-18', 2103.51, 248);
+INSERT INTO `rankings` VALUES(1593212, '1958-01-18', 2284.23, 21);
+INSERT INTO `rankings` VALUES(1593213, '1958-01-18', 2264.56, 181);
+INSERT INTO `rankings` VALUES(1593214, '1958-01-18', 2414.81, 128);
+INSERT INTO `rankings` VALUES(1593215, '1958-01-18', 2260.59, 313);
+INSERT INTO `rankings` VALUES(1593216, '1958-01-18', 2398.45, 171);
+INSERT INTO `rankings` VALUES(1593217, '1958-01-18', 2004.74, 314);
+INSERT INTO `rankings` VALUES(1593218, '1958-01-18', 2032.97, 154);
+INSERT INTO `rankings` VALUES(1593219, '1958-01-18', 2572.62, 109);
+INSERT INTO `rankings` VALUES(1593220, '1958-01-19', 2542.72, 109);
+INSERT INTO `rankings` VALUES(1593221, '1958-01-19', 2020.31, 154);
+INSERT INTO `rankings` VALUES(1593222, '1958-01-19', 2263.96, 21);
+INSERT INTO `rankings` VALUES(1593223, '1958-01-19', 2453.48, 128);
+INSERT INTO `rankings` VALUES(1593224, '1958-01-19', 2300.29, 313);
+INSERT INTO `rankings` VALUES(1593225, '1958-01-19', 1979.76, 314);
+INSERT INTO `rankings` VALUES(1593226, '1958-01-19', 2375.62, 171);
+INSERT INTO `rankings` VALUES(1593227, '1958-01-19', 2303.59, 181);
+INSERT INTO `rankings` VALUES(1593228, '1958-01-19', 2096.75, 248);
+INSERT INTO `rankings` VALUES(1593229, '1958-04-06', 2161.23, 849);
+INSERT INTO `rankings` VALUES(1593230, '1958-04-06', 2109.53, 93);
+INSERT INTO `rankings` VALUES(1593231, '1958-04-06', 1807.75, 262);
+INSERT INTO `rankings` VALUES(1593232, '1958-04-06', 1999.21, 856);
+INSERT INTO `rankings` VALUES(1593233, '1958-04-06', 1998.14, 612);
+INSERT INTO `rankings` VALUES(1593234, '1958-04-06', 2305.34, 181);
+INSERT INTO `rankings` VALUES(1593235, '1958-04-06', 1987.09, 87);
+INSERT INTO `rankings` VALUES(1593236, '1958-04-06', 2455.11, 128);
+INSERT INTO `rankings` VALUES(1593237, '1958-04-06', 1992.01, 961);
+INSERT INTO `rankings` VALUES(1593238, '1958-04-06', 1983.94, 777);
+INSERT INTO `rankings` VALUES(1593239, '1958-04-06', 1939.17, 867);
+INSERT INTO `rankings` VALUES(1593240, '1958-04-06', 2264.69, 21);
+INSERT INTO `rankings` VALUES(1593241, '1958-04-06', 2377.25, 171);
+INSERT INTO `rankings` VALUES(1593242, '1958-04-06', 1972.66, 817);
+INSERT INTO `rankings` VALUES(1593243, '1958-04-06', 1972.1, 794);
+INSERT INTO `rankings` VALUES(1593244, '1958-04-06', 1920.16, 679);
+INSERT INTO `rankings` VALUES(1593245, '1958-04-06', 2025.36, 758);
+INSERT INTO `rankings` VALUES(1593246, '1958-04-07', 1943.29, 856);
+INSERT INTO `rankings` VALUES(1593247, '1958-04-07', 2133.56, 93);
+INSERT INTO `rankings` VALUES(1593248, '1958-04-07', 2146.91, 849);
+INSERT INTO `rankings` VALUES(1593249, '1958-04-07', 2327.95, 181);
+INSERT INTO `rankings` VALUES(1593250, '1958-04-07', 1963.59, 87);
+INSERT INTO `rankings` VALUES(1593251, '1958-04-07', 2005.6, 679);
+INSERT INTO `rankings` VALUES(1593252, '1958-04-07', 1967.02, 867);
+INSERT INTO `rankings` VALUES(1593253, '1958-04-07', 2029.57, 794);
+INSERT INTO `rankings` VALUES(1593254, '1958-04-07', 2270.86, 171);
+INSERT INTO `rankings` VALUES(1593255, '1958-04-07', 1940.01, 817);
+INSERT INTO `rankings` VALUES(1593256, '1958-04-07', 1979.53, 961);
+INSERT INTO `rankings` VALUES(1593257, '1958-04-07', 2003.07, 777);
+INSERT INTO `rankings` VALUES(1593258, '1958-04-07', 2034.09, 758);
+INSERT INTO `rankings` VALUES(1593259, '1958-04-12', 1855.25, 286);
+INSERT INTO `rankings` VALUES(1593260, '1958-04-12', 2167.28, 741);
+INSERT INTO `rankings` VALUES(1593261, '1958-04-12', 1997.62, 846);
+INSERT INTO `rankings` VALUES(1593262, '1958-04-12', 2023.68, 154);
+INSERT INTO `rankings` VALUES(1593263, '1958-04-12', 1981.37, 314);
+INSERT INTO `rankings` VALUES(1593264, '1958-04-12', 2084.16, 670);
+INSERT INTO `rankings` VALUES(1593265, '1958-04-12', 2015.52, 799);
+INSERT INTO `rankings` VALUES(1593266, '1958-04-12', 2302.06, 313);
+INSERT INTO `rankings` VALUES(1593267, '1958-04-12', 1994.02, 832);
+INSERT INTO `rankings` VALUES(1593268, '1958-04-12', 1995.22, 823);
+INSERT INTO `rankings` VALUES(1593269, '1958-04-12', 1998.82, 828);
+INSERT INTO `rankings` VALUES(1593270, '1958-04-12', 1996.42, 814);
+INSERT INTO `rankings` VALUES(1593271, '1958-04-13', 1966.5, 814);
+INSERT INTO `rankings` VALUES(1593272, '1958-04-13', 1979.57, 846);
+INSERT INTO `rankings` VALUES(1593273, '1958-04-13', 2040.96, 154);
+INSERT INTO `rankings` VALUES(1593274, '1958-04-13', 2311.84, 313);
+INSERT INTO `rankings` VALUES(1593275, '1958-04-13', 1989.15, 314);
+INSERT INTO `rankings` VALUES(1593276, '1958-04-13', 2103.48, 670);
+INSERT INTO `rankings` VALUES(1593277, '1958-04-13', 1992.63, 828);
+INSERT INTO `rankings` VALUES(1593278, '1958-04-18', 2000.75, 684);
+INSERT INTO `rankings` VALUES(1593279, '1958-04-18', 1991.15, 962);
+INSERT INTO `rankings` VALUES(1593280, '1958-04-18', 2035.39, 758);
+INSERT INTO `rankings` VALUES(1593281, '1958-04-18', 2258.79, 21);
+INSERT INTO `rankings` VALUES(1593282, '1958-04-18', 1949.47, 817);
+INSERT INTO `rankings` VALUES(1593283, '1958-04-18', 2003.61, 777);
+INSERT INTO `rankings` VALUES(1593284, '1958-04-18', 1989.95, 960);
+INSERT INTO `rankings` VALUES(1593285, '1958-04-18', 1988.75, 762);
+INSERT INTO `rankings` VALUES(1593286, '1958-04-18', 1972.86, 846);
+INSERT INTO `rankings` VALUES(1593287, '1958-04-18', 1813.98, 262);
+INSERT INTO `rankings` VALUES(1593288, '1958-04-18', 1999.03, 831);
+INSERT INTO `rankings` VALUES(1593289, '1958-04-18', 1987.55, 963);
+INSERT INTO `rankings` VALUES(1593290, '1958-04-18', 1981.27, 949);
+INSERT INTO `rankings` VALUES(1593291, '1958-04-18', 2008.43, 801);
+INSERT INTO `rankings` VALUES(1593292, '1958-04-18', 2051.61, 838);
+INSERT INTO `rankings` VALUES(1593293, '1958-04-18', 1974.02, 961);
+INSERT INTO `rankings` VALUES(1593294, '1958-04-18', 2227.23, 12);
+INSERT INTO `rankings` VALUES(1593295, '1958-04-18', 1961.2, 87);
+INSERT INTO `rankings` VALUES(1593296, '1958-04-18', 2160.13, 795);
+INSERT INTO `rankings` VALUES(1593297, '1958-04-18', 1985.15, 959);
+INSERT INTO `rankings` VALUES(1593298, '1958-04-18', 2276.79, 171);
+INSERT INTO `rankings` VALUES(1593299, '1958-04-18', 2038.65, 794);
+INSERT INTO `rankings` VALUES(1593300, '1958-04-18', 1971.21, 945);
+INSERT INTO `rankings` VALUES(1593301, '1958-04-18', 2153.49, 849);
+INSERT INTO `rankings` VALUES(1593302, '1958-04-18', 2143.02, 93);
+INSERT INTO `rankings` VALUES(1593303, '1958-04-18', 2455.86, 128);
+INSERT INTO `rankings` VALUES(1593304, '1958-04-18', 2010.97, 612);
+INSERT INTO `rankings` VALUES(1593305, '1958-04-18', 2018.44, 679);
+INSERT INTO `rankings` VALUES(1593306, '1958-04-18', 1978.88, 867);
+INSERT INTO `rankings` VALUES(1593307, '1958-04-19', 2185.56, 849);
+INSERT INTO `rankings` VALUES(1593308, '1958-04-19', 2177.3, 93);
+INSERT INTO `rankings` VALUES(1593309, '1958-04-19', 1861.75, 262);
+INSERT INTO `rankings` VALUES(1593310, '1958-04-19', 1967.02, 684);
+INSERT INTO `rankings` VALUES(1593311, '1958-04-19', 2007.73, 758);
+INSERT INTO `rankings` VALUES(1593312, '1958-04-19', 2202.83, 12);
+INSERT INTO `rankings` VALUES(1593313, '1958-04-19', 2054.91, 612);
+INSERT INTO `rankings` VALUES(1593314, '1958-04-19', 2250.86, 21);
+INSERT INTO `rankings` VALUES(1593315, '1958-04-19', 1972.42, 87);
+INSERT INTO `rankings` VALUES(1593316, '1958-04-19', 2206.82, 795);
+INSERT INTO `rankings` VALUES(1593317, '1958-04-19', 2470.88, 128);
+INSERT INTO `rankings` VALUES(1593318, '1958-04-19', 1938.95, 801);
+INSERT INTO `rankings` VALUES(1593319, '1958-04-19', 1929.54, 959);
+INSERT INTO `rankings` VALUES(1593320, '1958-04-19', 1992.23, 838);
+INSERT INTO `rankings` VALUES(1593321, '1958-04-19', 1907.24, 963);
+INSERT INTO `rankings` VALUES(1593322, '1958-04-19', 1962.78, 949);
+INSERT INTO `rankings` VALUES(1593323, '1958-04-19', 2076.24, 794);
+INSERT INTO `rankings` VALUES(1593324, '1958-04-19', 2096.67, 679);
+INSERT INTO `rankings` VALUES(1593325, '1958-04-19', 2009.07, 867);
+INSERT INTO `rankings` VALUES(1593326, '1958-05-02', 1852.57, 851);
+INSERT INTO `rankings` VALUES(1593327, '1958-05-02', 2168.97, 227);
+INSERT INTO `rankings` VALUES(1593328, '1958-05-02', 2009.62, 758);
+INSERT INTO `rankings` VALUES(1593329, '1958-05-02', 1958.33, 817);
+INSERT INTO `rankings` VALUES(1593330, '1958-05-02', 1999.68, 777);
+INSERT INTO `rankings` VALUES(1593331, '1958-05-02', 1973.96, 960);
+INSERT INTO `rankings` VALUES(1593332, '1958-05-02', 1964.2, 684);
+INSERT INTO `rankings` VALUES(1593333, '1958-05-02', 1966.14, 846);
+INSERT INTO `rankings` VALUES(1593334, '1958-05-02', 2471.81, 128);
+INSERT INTO `rankings` VALUES(1593335, '1958-05-02', 2106.42, 670);
+INSERT INTO `rankings` VALUES(1593336, '1958-05-02', 1998.26, 797);
+INSERT INTO `rankings` VALUES(1593337, '1958-05-02', 2007.77, 831);
+INSERT INTO `rankings` VALUES(1593338, '1958-05-02', 2199.91, 12);
+INSERT INTO `rankings` VALUES(1593339, '1958-05-02', 1968.57, 949);
+INSERT INTO `rankings` VALUES(1593340, '1958-05-02', 1915.75, 947);
+INSERT INTO `rankings` VALUES(1593341, '1958-05-02', 2065.13, 612);
+INSERT INTO `rankings` VALUES(1593342, '1958-05-02', 2297.41, 196);
+INSERT INTO `rankings` VALUES(1593343, '1958-05-02', 1852.85, 286);
+INSERT INTO `rankings` VALUES(1593344, '1958-05-02', 1970.41, 943);
+INSERT INTO `rankings` VALUES(1593345, '1958-05-02', 1982.12, 838);
+INSERT INTO `rankings` VALUES(1593346, '1958-05-02', 1974.13, 87);
+INSERT INTO `rankings` VALUES(1593347, '1958-05-02', 2170.47, 741);
+INSERT INTO `rankings` VALUES(1593348, '1958-05-02', 2084.74, 794);
+INSERT INTO `rankings` VALUES(1593349, '1958-05-02', 2280.28, 171);
+INSERT INTO `rankings` VALUES(1593350, '1958-05-02', 1975.38, 945);
+INSERT INTO `rankings` VALUES(1593351, '1958-05-02', 2188.86, 849);
+INSERT INTO `rankings` VALUES(1593352, '1958-05-02', 2187.31, 93);
+INSERT INTO `rankings` VALUES(1593353, '1958-05-02', 1970.19, 37);
+INSERT INTO `rankings` VALUES(1593354, '1958-05-02', 1997.89, 844);
+INSERT INTO `rankings` VALUES(1593355, '1958-05-02', 2015.07, 799);
+INSERT INTO `rankings` VALUES(1593356, '1958-05-02', 2207.76, 795);
+INSERT INTO `rankings` VALUES(1593357, '1958-05-02', 1984.69, 964);
+INSERT INTO `rankings` VALUES(1593358, '1958-05-02', 2109.1, 679);
+INSERT INTO `rankings` VALUES(1593359, '1958-05-03', 2205.35, 849);
+INSERT INTO `rankings` VALUES(1593360, '1958-05-03', 1917.33, 846);
+INSERT INTO `rankings` VALUES(1593361, '1958-05-03', 2236.18, 93);
+INSERT INTO `rankings` VALUES(1593362, '1958-05-03', 2296.98, 171);
+INSERT INTO `rankings` VALUES(1593363, '1958-05-03', 2334.92, 196);
+INSERT INTO `rankings` VALUES(1593364, '1958-05-03', 2146.17, 679);
+INSERT INTO `rankings` VALUES(1593365, '1958-05-03', 1974.69, 844);
+INSERT INTO `rankings` VALUES(1593366, '1958-05-03', 1837.52, 286);
+INSERT INTO `rankings` VALUES(1593367, '1958-05-03', 2030.34, 227);
+INSERT INTO `rankings` VALUES(1593368, '1958-05-03', 1994.73, 87);
+INSERT INTO `rankings` VALUES(1593369, '1958-05-03', 2012.01, 684);
+INSERT INTO `rankings` VALUES(1593370, '1958-05-03', 1899.57, 945);
+INSERT INTO `rankings` VALUES(1593371, '1958-05-03', 1964.11, 838);
+INSERT INTO `rankings` VALUES(1593372, '1958-05-03', 2114.45, 612);
+INSERT INTO `rankings` VALUES(1593373, '1958-05-03', 2014.97, 949);
+INSERT INTO `rankings` VALUES(1593374, '1958-05-03', 1948.02, 817);
+INSERT INTO `rankings` VALUES(1593375, '1958-05-03', 2128.54, 794);
+INSERT INTO `rankings` VALUES(1593376, '1958-05-03', 1905.84, 964);
+INSERT INTO `rankings` VALUES(1593377, '1958-05-03', 1975.89, 777);
+INSERT INTO `rankings` VALUES(1593378, '1958-05-03', 2223.47, 741);
+INSERT INTO `rankings` VALUES(1593379, '1958-05-03', 2024.77, 758);
+INSERT INTO `rankings` VALUES(1593380, '1958-05-17', 1978.63, 845);
+INSERT INTO `rankings` VALUES(1593381, '1958-05-17', 2015.62, 227);
+INSERT INTO `rankings` VALUES(1593382, '1958-05-17', 2106.68, 793);
+INSERT INTO `rankings` VALUES(1593383, '1958-05-17', 1987.05, 832);
+INSERT INTO `rankings` VALUES(1593384, '1958-05-17', 1969.8, 315);
+INSERT INTO `rankings` VALUES(1593385, '1958-05-17', 1892.27, 848);
+INSERT INTO `rankings` VALUES(1593386, '1958-05-17', 1988.18, 828);
+INSERT INTO `rankings` VALUES(1593387, '1958-05-17', 2027.26, 799);
+INSERT INTO `rankings` VALUES(1593388, '1958-05-17', 1928.97, 846);
+INSERT INTO `rankings` VALUES(1593389, '1958-05-17', 2019.2, 154);
+INSERT INTO `rankings` VALUES(1593390, '1958-05-17', 2108.54, 670);
+INSERT INTO `rankings` VALUES(1593391, '1958-05-17', 2310.09, 313);
+INSERT INTO `rankings` VALUES(1593392, '1958-05-17', 1985.74, 823);
+INSERT INTO `rankings` VALUES(1593393, '1958-05-17', 1976.66, 844);
+INSERT INTO `rankings` VALUES(1593394, '1958-05-17', 2117.57, 612);
+INSERT INTO `rankings` VALUES(1593395, '1958-05-17', 2333.58, 196);
+INSERT INTO `rankings` VALUES(1593396, '1958-05-17', 2023.62, 2);
+INSERT INTO `rankings` VALUES(1593397, '1958-05-17', 2212.96, 12);
+INSERT INTO `rankings` VALUES(1593398, '1958-05-17', 2331.76, 181);
+INSERT INTO `rankings` VALUES(1593399, '1958-05-17', 2251.02, 21);
+INSERT INTO `rankings` VALUES(1593400, '1958-05-17', 1978.08, 847);
+INSERT INTO `rankings` VALUES(1593401, '1958-05-17', 2133.83, 794);
+INSERT INTO `rankings` VALUES(1593402, '1958-05-17', 1975.42, 314);
+INSERT INTO `rankings` VALUES(1593403, '1958-05-17', 2308.84, 171);
+INSERT INTO `rankings` VALUES(1593404, '1958-05-17', 1870.4, 262);
+INSERT INTO `rankings` VALUES(1593405, '1958-05-17', 2214.83, 849);
+INSERT INTO `rankings` VALUES(1593406, '1958-05-17', 2248.45, 93);
+INSERT INTO `rankings` VALUES(1593407, '1958-05-17', 2466.48, 128);
+INSERT INTO `rankings` VALUES(1593408, '1958-05-17', 2226.68, 795);
+INSERT INTO `rankings` VALUES(1593409, '1958-05-17', 2166.17, 679);
+INSERT INTO `rankings` VALUES(1593410, '1958-05-18', 2339.59, 196);
+INSERT INTO `rankings` VALUES(1593411, '1958-05-18', 2261.5, 12);
+INSERT INTO `rankings` VALUES(1593412, '1958-05-18', 2229.53, 21);
+INSERT INTO `rankings` VALUES(1593413, '1958-05-18', 2077.2, 670);
+INSERT INTO `rankings` VALUES(1593414, '1958-05-18', 2114.73, 794);
+INSERT INTO `rankings` VALUES(1593415, '1958-05-18', 2174.1, 679);
+INSERT INTO `rankings` VALUES(1593416, '1958-05-18', 2319.53, 313);
+INSERT INTO `rankings` VALUES(1593417, '1958-05-25', 2227.87, 849);
+INSERT INTO `rankings` VALUES(1593418, '1958-05-25', 2247.44, 93);
+INSERT INTO `rankings` VALUES(1593419, '1958-05-25', 2333.73, 196);
+INSERT INTO `rankings` VALUES(1593420, '1958-05-25', 2469.67, 128);
+INSERT INTO `rankings` VALUES(1593421, '1958-05-25', 2182.26, 679);
+INSERT INTO `rankings` VALUES(1593422, '1958-05-25', 2261.61, 12);
+INSERT INTO `rankings` VALUES(1593423, '1958-05-25', 2114.99, 612);
+INSERT INTO `rankings` VALUES(1593424, '1958-05-25', 2022.85, 799);
+INSERT INTO `rankings` VALUES(1593425, '1958-05-25', 2232.42, 21);
+INSERT INTO `rankings` VALUES(1593426, '1958-05-25', 2332.56, 181);
+INSERT INTO `rankings` VALUES(1593427, '1958-05-25', 2236.08, 795);
+INSERT INTO `rankings` VALUES(1593428, '1958-05-25', 2215.39, 741);
+INSERT INTO `rankings` VALUES(1593429, '1958-05-25', 1991.03, 751);
+INSERT INTO `rankings` VALUES(1593430, '1958-05-25', 2311.15, 313);
+INSERT INTO `rankings` VALUES(1593431, '1958-05-25', 2313.64, 171);
+INSERT INTO `rankings` VALUES(1593432, '1958-05-25', 2072.8, 670);
+INSERT INTO `rankings` VALUES(1593433, '1958-05-25', 2115.45, 794);
+INSERT INTO `rankings` VALUES(1593434, '1958-05-26', 2046.74, 670);
+INSERT INTO `rankings` VALUES(1593435, '1958-05-26', 2268.99, 93);
+INSERT INTO `rankings` VALUES(1593436, '1958-05-26', 2207.77, 12);
+INSERT INTO `rankings` VALUES(1593437, '1958-05-26', 2289.58, 21);
+INSERT INTO `rankings` VALUES(1593438, '1958-05-26', 2334.23, 181);
+INSERT INTO `rankings` VALUES(1593439, '1958-05-26', 2500.24, 128);
+INSERT INTO `rankings` VALUES(1593440, '1958-05-26', 2128.13, 794);
+INSERT INTO `rankings` VALUES(1593441, '1958-05-26', 2351.59, 171);
+INSERT INTO `rankings` VALUES(1593442, '1958-05-26', 2277.68, 313);
+INSERT INTO `rankings` VALUES(1593443, '1958-05-26', 2179.45, 679);
+INSERT INTO `rankings` VALUES(1593444, '1958-05-26', 1945.62, 751);
+INSERT INTO `rankings` VALUES(1593445, '1958-06-14', 2225.42, 849);
+INSERT INTO `rankings` VALUES(1593446, '1958-06-14', 1919.56, 846);
+INSERT INTO `rankings` VALUES(1593447, '1958-06-14', 1838.75, 286);
+INSERT INTO `rankings` VALUES(1593448, '1958-06-14', 2338.31, 196);
+INSERT INTO `rankings` VALUES(1593449, '1958-06-14', 2501.36, 128);
+INSERT INTO `rankings` VALUES(1593450, '1958-06-14', 2198.16, 12);
+INSERT INTO `rankings` VALUES(1593451, '1958-06-14', 1978.45, 828);
+INSERT INTO `rankings` VALUES(1593452, '1958-06-14', 2013.33, 154);
+INSERT INTO `rankings` VALUES(1593453, '1958-06-14', 2046.28, 796);
+INSERT INTO `rankings` VALUES(1593454, '1958-06-14', 2183.84, 679);
+INSERT INTO `rankings` VALUES(1593455, '1958-06-14', 2242.89, 795);
+INSERT INTO `rankings` VALUES(1593456, '1958-06-14', 2216.66, 741);
+INSERT INTO `rankings` VALUES(1593457, '1958-06-14', 2128.28, 794);
+INSERT INTO `rankings` VALUES(1593458, '1958-06-14', 2291.03, 21);
+INSERT INTO `rankings` VALUES(1593459, '1958-06-14', 2345.92, 171);
+INSERT INTO `rankings` VALUES(1593460, '1958-06-14', 2287.6, 313);
+INSERT INTO `rankings` VALUES(1593461, '1958-06-14', 2261.66, 93);
+INSERT INTO `rankings` VALUES(1593462, '1958-06-14', 2047.01, 670);
+INSERT INTO `rankings` VALUES(1593463, '1958-06-14', 2343.59, 181);
+INSERT INTO `rankings` VALUES(1593464, '1958-06-14', 2110.89, 612);
+INSERT INTO `rankings` VALUES(1593465, '1958-06-15', 2274.1, 849);
+INSERT INTO `rankings` VALUES(1593466, '1958-06-15', 2237.59, 93);
+INSERT INTO `rankings` VALUES(1593467, '1958-06-15', 2189.53, 12);
+INSERT INTO `rankings` VALUES(1593468, '1958-06-15', 2073.73, 796);
+INSERT INTO `rankings` VALUES(1593469, '1958-06-15', 2365.06, 181);
+INSERT INTO `rankings` VALUES(1593470, '1958-06-15', 2311.32, 795);
+INSERT INTO `rankings` VALUES(1593471, '1958-06-15', 2176.77, 794);
+INSERT INTO `rankings` VALUES(1593472, '1958-06-15', 2260.09, 21);
+INSERT INTO `rankings` VALUES(1593473, '1958-06-15', 2177.45, 313);
+INSERT INTO `rankings` VALUES(1593474, '1958-06-15', 2022.3, 670);
+INSERT INTO `rankings` VALUES(1593475, '1958-06-15', 1962.44, 828);
+INSERT INTO `rankings` VALUES(1593476, '1958-07-05', 2343.95, 196);
+INSERT INTO `rankings` VALUES(1593477, '1958-07-05', 1981.66, 845);
+INSERT INTO `rankings` VALUES(1593478, '1958-07-05', 2272.74, 849);
+INSERT INTO `rankings` VALUES(1593479, '1958-07-05', 2535.68, 109);
+INSERT INTO `rankings` VALUES(1593480, '1958-07-05', 2193.11, 313);
+INSERT INTO `rankings` VALUES(1593481, '1958-07-05', 2005.89, 833);
+INSERT INTO `rankings` VALUES(1593482, '1958-07-05', 2183.22, 679);
+INSERT INTO `rankings` VALUES(1593483, '1958-07-05', 2196.65, 12);
+INSERT INTO `rankings` VALUES(1593484, '1958-07-05', 2092.69, 793);
+INSERT INTO `rankings` VALUES(1593485, '1958-07-05', 2021.67, 154);
+INSERT INTO `rankings` VALUES(1593486, '1958-07-05', 2270.52, 21);
+INSERT INTO `rankings` VALUES(1593487, '1958-07-05', 2316.43, 795);
+INSERT INTO `rankings` VALUES(1593488, '1958-07-05', 2498.52, 128);
+INSERT INTO `rankings` VALUES(1593489, '1958-07-05', 2099.92, 612);
+INSERT INTO `rankings` VALUES(1593490, '1958-07-05', 2343.27, 171);
+INSERT INTO `rankings` VALUES(1593491, '1958-07-05', 2006.73, 726);
+INSERT INTO `rankings` VALUES(1593492, '1958-07-05', 1994.73, 850);
+INSERT INTO `rankings` VALUES(1593493, '1958-07-05', 2230.59, 93);
+INSERT INTO `rankings` VALUES(1593494, '1958-07-05', 2020.68, 670);
+INSERT INTO `rankings` VALUES(1593495, '1958-07-05', 2374.5, 181);
+INSERT INTO `rankings` VALUES(1593496, '1958-07-05', 2161.26, 794);
+INSERT INTO `rankings` VALUES(1593497, '1958-07-06', 2004.49, 845);
+INSERT INTO `rankings` VALUES(1593498, '1958-07-06', 2505.33, 109);
+INSERT INTO `rankings` VALUES(1593499, '1958-07-06', 2141.79, 93);
+INSERT INTO `rankings` VALUES(1593500, '1958-07-06', 2348.36, 196);
+INSERT INTO `rankings` VALUES(1593501, '1958-07-06', 2194.58, 679);
+INSERT INTO `rankings` VALUES(1593502, '1958-07-06', 2191.94, 793);
+INSERT INTO `rankings` VALUES(1593503, '1958-07-06', 1963.27, 154);
+INSERT INTO `rankings` VALUES(1593504, '1958-07-06', 2428.4, 181);
+INSERT INTO `rankings` VALUES(1593505, '1958-07-06', 2505.74, 128);
+INSERT INTO `rankings` VALUES(1593506, '1958-07-06', 2089.9, 313);
+INSERT INTO `rankings` VALUES(1593507, '1958-07-06', 2064.05, 726);
+INSERT INTO `rankings` VALUES(1593508, '1958-07-06', 2050.53, 670);
+INSERT INTO `rankings` VALUES(1593509, '1958-07-06', 1989.34, 850);
+INSERT INTO `rankings` VALUES(1593510, '1958-07-18', 2274.99, 849);
+INSERT INTO `rankings` VALUES(1593511, '1958-07-18', 2000.69, 845);
+INSERT INTO `rankings` VALUES(1593512, '1958-07-18', 2156.09, 93);
+INSERT INTO `rankings` VALUES(1593513, '1958-07-18', 2349.32, 196);
+INSERT INTO `rankings` VALUES(1593514, '1958-07-18', 2006.83, 833);
+INSERT INTO `rankings` VALUES(1593515, '1958-07-18', 2023.35, 758);
+INSERT INTO `rankings` VALUES(1593516, '1958-07-18', 2005.44, 831);
+INSERT INTO `rankings` VALUES(1593517, '1958-07-18', 2046.52, 282);
+INSERT INTO `rankings` VALUES(1593518, '1958-07-18', 2280.86, 21);
+INSERT INTO `rankings` VALUES(1593519, '1958-07-18', 1957.66, 315);
+INSERT INTO `rankings` VALUES(1593520, '1958-07-18', 2313.76, 795);
+INSERT INTO `rankings` VALUES(1593521, '1958-07-18', 2510.04, 128);
+INSERT INTO `rankings` VALUES(1593522, '1958-07-18', 2191.22, 793);
+INSERT INTO `rankings` VALUES(1593523, '1958-07-18', 2194.13, 12);
+INSERT INTO `rankings` VALUES(1593524, '1958-07-18', 2195.35, 679);
+INSERT INTO `rankings` VALUES(1593525, '1958-07-18', 2341.21, 171);
+INSERT INTO `rankings` VALUES(1593526, '1958-07-18', 2171.5, 794);
+INSERT INTO `rankings` VALUES(1593527, '1958-07-18', 1988.62, 815);
+INSERT INTO `rankings` VALUES(1593528, '1958-07-18', 2052.83, 670);
+INSERT INTO `rankings` VALUES(1593529, '1958-07-18', 2429.94, 181);
+INSERT INTO `rankings` VALUES(1593530, '1958-07-18', 2098.48, 612);
+INSERT INTO `rankings` VALUES(1593531, '1958-07-19', 2393.74, 196);
+INSERT INTO `rankings` VALUES(1593532, '1958-07-19', 2213.25, 93);
+INSERT INTO `rankings` VALUES(1593533, '1958-07-19', 2277.45, 849);
+INSERT INTO `rankings` VALUES(1593534, '1958-07-19', 2156.19, 12);
+INSERT INTO `rankings` VALUES(1593535, '1958-07-19', 2282.18, 21);
+INSERT INTO `rankings` VALUES(1593536, '1958-07-19', 2436.64, 181);
+INSERT INTO `rankings` VALUES(1593537, '1958-07-19', 1983.85, 833);
+INSERT INTO `rankings` VALUES(1593538, '1958-07-19', 2268.79, 795);
+INSERT INTO `rankings` VALUES(1593539, '1958-07-19', 2189.18, 679);
+INSERT INTO `rankings` VALUES(1593540, '1958-07-19', 2021.42, 291);
+INSERT INTO `rankings` VALUES(1593541, '1958-07-19', 1997.24, 845);
+INSERT INTO `rankings` VALUES(1593542, '1958-07-19', 1860.69, 851);
+INSERT INTO `rankings` VALUES(1593543, '1958-07-19', 2271.4, 849);
+INSERT INTO `rankings` VALUES(1593544, '1958-07-19', 2156.32, 12);
+INSERT INTO `rankings` VALUES(1593545, '1958-07-19', 2278.08, 21);
+INSERT INTO `rankings` VALUES(1593546, '1958-07-19', 1902.24, 945);
+INSERT INTO `rankings` VALUES(1593547, '1958-07-19', 2510.93, 128);
+INSERT INTO `rankings` VALUES(1593548, '1958-07-19', 1953.56, 817);
+INSERT INTO `rankings` VALUES(1593549, '1958-07-19', 2342.54, 171);
+INSERT INTO `rankings` VALUES(1593550, '1958-07-19', 1990, 962);
+INSERT INTO `rankings` VALUES(1593551, '1958-07-19', 2053.49, 670);
+INSERT INTO `rankings` VALUES(1593552, '1958-07-20', 1991.78, 291);
+INSERT INTO `rankings` VALUES(1593553, '1958-07-20', 1990.43, 845);
+INSERT INTO `rankings` VALUES(1593554, '1958-07-20', 2154.29, 12);
+INSERT INTO `rankings` VALUES(1593555, '1958-07-20', 2074.82, 670);
+INSERT INTO `rankings` VALUES(1593556, '1958-07-20', 2515.44, 128);
+INSERT INTO `rankings` VALUES(1593557, '1958-07-20', 1993.67, 817);
+INSERT INTO `rankings` VALUES(1593558, '1958-07-20', 2240.37, 849);
+INSERT INTO `rankings` VALUES(1593559, '1958-07-20', 1905.8, 945);
+INSERT INTO `rankings` VALUES(1593560, '1958-08-02', 2394.85, 196);
+INSERT INTO `rankings` VALUES(1593561, '1958-08-02', 1984.2, 850);
+INSERT INTO `rankings` VALUES(1593562, '1958-08-02', 2157, 12);
+INSERT INTO `rankings` VALUES(1593563, '1958-08-02', 2441.57, 181);
+INSERT INTO `rankings` VALUES(1593564, '1958-08-02', 2275.8, 21);
+INSERT INTO `rankings` VALUES(1593565, '1958-08-02', 2515.59, 128);
+INSERT INTO `rankings` VALUES(1593566, '1958-08-02', 2203.25, 290);
+INSERT INTO `rankings` VALUES(1593567, '1958-08-02', 2196.13, 793);
+INSERT INTO `rankings` VALUES(1593568, '1958-08-02', 2333.73, 171);
+INSERT INTO `rankings` VALUES(1593569, '1958-08-02', 2168.94, 794);
+INSERT INTO `rankings` VALUES(1593570, '1958-08-02', 2215.95, 93);
+INSERT INTO `rankings` VALUES(1593571, '1958-08-02', 2076.34, 670);
+INSERT INTO `rankings` VALUES(1593572, '1958-08-02', 2276.36, 795);
+INSERT INTO `rankings` VALUES(1593573, '1958-08-02', 1840.86, 286);
+INSERT INTO `rankings` VALUES(1593574, '1958-08-02', 1993.98, 852);
+INSERT INTO `rankings` VALUES(1593575, '1958-08-02', 1933.06, 801);
+INSERT INTO `rankings` VALUES(1593576, '1958-08-02', 2183.06, 679);
+INSERT INTO `rankings` VALUES(1593577, '1958-08-02', 2015.93, 684);
+INSERT INTO `rankings` VALUES(1593578, '1958-08-02', 1947.99, 751);
+INSERT INTO `rankings` VALUES(1593579, '1958-08-02', 2092.91, 612);
+INSERT INTO `rankings` VALUES(1593580, '1958-08-02', 2005.48, 831);
+INSERT INTO `rankings` VALUES(1593581, '1958-08-02', 2068.65, 726);
+INSERT INTO `rankings` VALUES(1593582, '1958-08-02', 2041.52, 285);
+INSERT INTO `rankings` VALUES(1593583, '1958-08-02', 1861.19, 851);
+INSERT INTO `rankings` VALUES(1593584, '1958-08-02', 1978.8, 777);
+INSERT INTO `rankings` VALUES(1593585, '1958-08-02', 2027.87, 758);
+INSERT INTO `rankings` VALUES(1593586, '1958-08-03', 2328.61, 196);
+INSERT INTO `rankings` VALUES(1593587, '1958-08-03', 2239.16, 93);
+INSERT INTO `rankings` VALUES(1593588, '1958-08-03', 2189.29, 12);
+INSERT INTO `rankings` VALUES(1593589, '1958-08-03', 2198.41, 793);
+INSERT INTO `rankings` VALUES(1593590, '1958-08-03', 2314.34, 795);
+INSERT INTO `rankings` VALUES(1593591, '1958-08-03', 2056.36, 670);
+INSERT INTO `rankings` VALUES(1593592, '1958-08-03', 2159.41, 794);
+INSERT INTO `rankings` VALUES(1593593, '1958-08-03', 1990.49, 831);
+INSERT INTO `rankings` VALUES(1593594, '1958-08-03', 1980.7, 777);
+INSERT INTO `rankings` VALUES(1593595, '1958-08-03', 2044.05, 684);
+INSERT INTO `rankings` VALUES(1593596, '1958-08-03', 2042.96, 758);
+INSERT INTO `rankings` VALUES(1593597, '1958-08-03', 2062.23, 726);
+INSERT INTO `rankings` VALUES(1593598, '1958-08-03', 2055.43, 285);
+INSERT INTO `rankings` VALUES(1593599, '1958-08-03', 2145.44, 679);
+INSERT INTO `rankings` VALUES(1593600, '1958-08-23', 2247.66, 849);
+INSERT INTO `rankings` VALUES(1593601, '1958-08-23', 2147.76, 679);
+INSERT INTO `rankings` VALUES(1593602, '1958-08-23', 1955.75, 828);
+INSERT INTO `rankings` VALUES(1593603, '1958-08-23', 1988.44, 833);
+INSERT INTO `rankings` VALUES(1593604, '1958-08-23', 2188.61, 12);
+INSERT INTO `rankings` VALUES(1593605, '1958-08-23', 2089.67, 612);
+INSERT INTO `rankings` VALUES(1593606, '1958-08-23', 2444.85, 181);
+INSERT INTO `rankings` VALUES(1593607, '1958-08-23', 2275.59, 21);
+INSERT INTO `rankings` VALUES(1593608, '1958-08-23', 2316.17, 795);
+INSERT INTO `rankings` VALUES(1593609, '1958-08-23', 2518.95, 128);
+INSERT INTO `rankings` VALUES(1593610, '1958-08-23', 2152.49, 794);
+INSERT INTO `rankings` VALUES(1593611, '1958-08-23', 2336.6, 171);
+INSERT INTO `rankings` VALUES(1593612, '1958-08-23', 2232.89, 93);
+INSERT INTO `rankings` VALUES(1593613, '1958-08-23', 2051.01, 670);
+INSERT INTO `rankings` VALUES(1593614, '1958-08-23', 2202.24, 793);
+INSERT INTO `rankings` VALUES(1593615, '1958-08-24', 2276.94, 849);
+INSERT INTO `rankings` VALUES(1593616, '1958-08-24', 2193.64, 93);
+INSERT INTO `rankings` VALUES(1593617, '1958-08-24', 2183.58, 12);
+INSERT INTO `rankings` VALUES(1593618, '1958-08-24', 2298.31, 21);
+INSERT INTO `rankings` VALUES(1593619, '1958-08-24', 2470.64, 181);
+INSERT INTO `rankings` VALUES(1593620, '1958-08-24', 2233.43, 795);
+INSERT INTO `rankings` VALUES(1593621, '1958-08-24', 2547.8, 128);
+INSERT INTO `rankings` VALUES(1593622, '1958-08-24', 2057.59, 612);
+INSERT INTO `rankings` VALUES(1593623, '1958-08-24', 2345.19, 171);
+INSERT INTO `rankings` VALUES(1593624, '1958-08-24', 2151.78, 679);
+INSERT INTO `rankings` VALUES(1593625, '1958-08-24', 2242.1, 793);
+INSERT INTO `rankings` VALUES(1593626, '1958-09-06', 1985.06, 833);
+INSERT INTO `rankings` VALUES(1593627, '1958-09-06', 1982.14, 845);
+INSERT INTO `rankings` VALUES(1593628, '1958-09-06', 2058.85, 670);
+INSERT INTO `rankings` VALUES(1593629, '1958-09-06', 1944.47, 828);
+INSERT INTO `rankings` VALUES(1593630, '1958-09-06', 2343.38, 171);
+INSERT INTO `rankings` VALUES(1593631, '1958-09-06', 2215.33, 741);
+INSERT INTO `rankings` VALUES(1593632, '1958-09-06', 2180.55, 12);
+INSERT INTO `rankings` VALUES(1593633, '1958-09-06', 2284.21, 849);
+INSERT INTO `rankings` VALUES(1593634, '1958-09-06', 2247.65, 793);
+INSERT INTO `rankings` VALUES(1593635, '1958-09-06', 2296.7, 21);
+INSERT INTO `rankings` VALUES(1593636, '1958-09-06', 2088.55, 796);
+INSERT INTO `rankings` VALUES(1593637, '1958-09-06', 2551.42, 128);
+INSERT INTO `rankings` VALUES(1593638, '1958-09-06', 2190.53, 290);
+INSERT INTO `rankings` VALUES(1593639, '1958-09-06', 2061.94, 612);
+INSERT INTO `rankings` VALUES(1593640, '1958-09-06', 2074.37, 726);
+INSERT INTO `rankings` VALUES(1593641, '1958-09-06', 1975.3, 823);
+INSERT INTO `rankings` VALUES(1593642, '1958-09-06', 2146.09, 794);
+INSERT INTO `rankings` VALUES(1593643, '1958-09-06', 2188.55, 93);
+INSERT INTO `rankings` VALUES(1593644, '1958-09-06', 2147.01, 679);
+INSERT INTO `rankings` VALUES(1593645, '1958-09-06', 2472.86, 181);
+INSERT INTO `rankings` VALUES(1593646, '1958-09-06', 2245.76, 795);
+INSERT INTO `rankings` VALUES(1593647, '1958-09-07', 1955.62, 845);
+INSERT INTO `rankings` VALUES(1593648, '1958-09-07', 2188.16, 93);
+INSERT INTO `rankings` VALUES(1593649, '1958-09-07', 2006.46, 833);
+INSERT INTO `rankings` VALUES(1593650, '1958-09-07', 2174.66, 793);
+INSERT INTO `rankings` VALUES(1593651, '1958-09-07', 2469.48, 181);
+INSERT INTO `rankings` VALUES(1593652, '1958-09-07', 2213.81, 21);
+INSERT INTO `rankings` VALUES(1593653, '1958-09-07', 2305.16, 795);
+INSERT INTO `rankings` VALUES(1593654, '1958-09-07', 2236.73, 741);
+INSERT INTO `rankings` VALUES(1593655, '1958-09-07', 2088.78, 612);
+INSERT INTO `rankings` VALUES(1593656, '1958-09-07', 2146.63, 726);
+INSERT INTO `rankings` VALUES(1593657, '1958-09-07', 2130.95, 794);
+INSERT INTO `rankings` VALUES(1593658, '1958-10-18', 1951.49, 845);
+INSERT INTO `rankings` VALUES(1593659, '1958-10-18', 2067.68, 670);
+INSERT INTO `rankings` VALUES(1593660, '1958-10-18', 2182.01, 93);
+INSERT INTO `rankings` VALUES(1593661, '1958-10-18', 2291.86, 849);
+INSERT INTO `rankings` VALUES(1593662, '1958-10-18', 2182.72, 12);
+INSERT INTO `rankings` VALUES(1593663, '1958-10-18', 1836.67, 286);
+INSERT INTO `rankings` VALUES(1593664, '1958-10-18', 2099.36, 796);
+INSERT INTO `rankings` VALUES(1593665, '1958-10-18', 2014.96, 227);
+INSERT INTO `rankings` VALUES(1593666, '1958-10-18', 2230.21, 741);
+INSERT INTO `rankings` VALUES(1593667, '1958-10-18', 2553.15, 128);
+INSERT INTO `rankings` VALUES(1593668, '1958-10-18', 1986.46, 855);
+INSERT INTO `rankings` VALUES(1593669, '1958-10-18', 2089.98, 612);
+INSERT INTO `rankings` VALUES(1593670, '1958-10-18', 2213.01, 21);
+INSERT INTO `rankings` VALUES(1593671, '1958-10-18', 2347.33, 171);
+INSERT INTO `rankings` VALUES(1593672, '1958-10-18', 2305.64, 795);
+INSERT INTO `rankings` VALUES(1593673, '1958-10-18', 2156.61, 726);
+INSERT INTO `rankings` VALUES(1593674, '1958-10-18', 2123.99, 794);
+INSERT INTO `rankings` VALUES(1593675, '1958-10-18', 2177.08, 290);
+INSERT INTO `rankings` VALUES(1593676, '1958-10-18', 2474.57, 181);
+INSERT INTO `rankings` VALUES(1593677, '1958-10-18', 2051.04, 282);
+INSERT INTO `rankings` VALUES(1593678, '1958-10-18', 2148.27, 679);
+INSERT INTO `rankings` VALUES(1593679, '1958-10-18', 2045.22, 684);
+INSERT INTO `rankings` VALUES(1593680, '1958-10-18', 1943.97, 856);
+INSERT INTO `rankings` VALUES(1593681, '1958-10-18', 1999.01, 853);
+INSERT INTO `rankings` VALUES(1593682, '1958-10-18', 1988.39, 854);
+INSERT INTO `rankings` VALUES(1593683, '1958-10-19', 2148.41, 849);
+INSERT INTO `rankings` VALUES(1593684, '1958-10-19', 2155.17, 670);
+INSERT INTO `rankings` VALUES(1593685, '1958-10-19', 1814.32, 286);
+INSERT INTO `rankings` VALUES(1593686, '1958-10-19', 1965.98, 845);
+INSERT INTO `rankings` VALUES(1593687, '1958-10-19', 2079.53, 282);
+INSERT INTO `rankings` VALUES(1593688, '1958-10-19', 2013.19, 796);
+INSERT INTO `rankings` VALUES(1593689, '1958-10-19', 2256.03, 21);
+INSERT INTO `rankings` VALUES(1593690, '1958-10-19', 2244.14, 741);
+INSERT INTO `rankings` VALUES(1593691, '1958-10-19', 2576.61, 128);
+INSERT INTO `rankings` VALUES(1593692, '1958-10-19', 2042.69, 612);
+INSERT INTO `rankings` VALUES(1593693, '1958-10-19', 2248.77, 726);
+INSERT INTO `rankings` VALUES(1593694, '1958-10-19', 2194.38, 93);
+INSERT INTO `rankings` VALUES(1593695, '1958-10-19', 2166.96, 290);
+INSERT INTO `rankings` VALUES(1593696, '1958-10-19', 2486.3, 181);
+INSERT INTO `rankings` VALUES(1593697, '1958-10-19', 2106.23, 794);
+INSERT INTO `rankings` VALUES(1593698, '1958-10-19', 1927.51, 856);
+INSERT INTO `rankings` VALUES(1593699, '1958-10-19', 1997.42, 854);
+INSERT INTO `rankings` VALUES(1593700, '1958-10-19', 1965.69, 855);
+INSERT INTO `rankings` VALUES(1593701, '1958-10-19', 2006.95, 853);
+INSERT INTO `rankings` VALUES(1593702, '1958-10-19', 2049.79, 684);
+INSERT INTO `rankings` VALUES(1593703, '1958-10-19', 2163.96, 679);
+INSERT INTO `rankings` VALUES(1593704, '1959-03-29', 2075.58, 282);
+INSERT INTO `rankings` VALUES(1593705, '1959-03-29', 2022.48, 799);
+INSERT INTO `rankings` VALUES(1593706, '1959-03-29', 2036.17, 865);
+INSERT INTO `rankings` VALUES(1593707, '1959-03-29', 1919.72, 846);
+INSERT INTO `rankings` VALUES(1593708, '1959-03-29', 2051.85, 684);
+INSERT INTO `rankings` VALUES(1593709, '1959-03-29', 2001.18, 822);
+INSERT INTO `rankings` VALUES(1593710, '1959-03-29', 2166.83, 679);
+INSERT INTO `rankings` VALUES(1593711, '1959-03-29', 2574.09, 128);
+INSERT INTO `rankings` VALUES(1593712, '1959-03-29', 2038.45, 612);
+INSERT INTO `rankings` VALUES(1593713, '1959-03-29', 2259.32, 21);
+INSERT INTO `rankings` VALUES(1593714, '1959-03-29', 2157.36, 670);
+INSERT INTO `rankings` VALUES(1593715, '1959-03-29', 2242.77, 741);
+INSERT INTO `rankings` VALUES(1593716, '1959-03-29', 2197.65, 93);
+INSERT INTO `rankings` VALUES(1593717, '1959-03-30', 2172.67, 670);
+INSERT INTO `rankings` VALUES(1593718, '1959-03-30', 2180.53, 93);
+INSERT INTO `rankings` VALUES(1593719, '1959-03-30', 2062.99, 684);
+INSERT INTO `rankings` VALUES(1593720, '1959-03-30', 1899.58, 846);
+INSERT INTO `rankings` VALUES(1593721, '1959-03-30', 1993.78, 822);
+INSERT INTO `rankings` VALUES(1593722, '1959-03-30', 2275.74, 21);
+INSERT INTO `rankings` VALUES(1593723, '1959-03-30', 2011.03, 865);
+INSERT INTO `rankings` VALUES(1593724, '1959-03-30', 2580.14, 128);
+INSERT INTO `rankings` VALUES(1593725, '1959-03-30', 2193.09, 679);
+INSERT INTO `rankings` VALUES(1593726, '1959-03-30', 2240.87, 741);
+INSERT INTO `rankings` VALUES(1593727, '1959-03-30', 2072.09, 282);
+INSERT INTO `rankings` VALUES(1593728, '1959-04-17', 2005.7, 783);
+INSERT INTO `rankings` VALUES(1593729, '1959-04-17', 1926, 801);
+INSERT INTO `rankings` VALUES(1593730, '1959-04-17', 2014.08, 865);
+INSERT INTO `rankings` VALUES(1593731, '1959-04-17', 2351.54, 171);
+INSERT INTO `rankings` VALUES(1593732, '1959-04-17', 1982.44, 777);
+INSERT INTO `rankings` VALUES(1593733, '1959-04-17', 2068.42, 282);
+INSERT INTO `rankings` VALUES(1593734, '1959-04-17', 2068.46, 684);
+INSERT INTO `rankings` VALUES(1593735, '1959-04-17', 1901.02, 945);
+INSERT INTO `rankings` VALUES(1593736, '1959-04-17', 2002.84, 797);
+INSERT INTO `rankings` VALUES(1593737, '1959-04-17', 2173.08, 12);
+INSERT INTO `rankings` VALUES(1593738, '1959-04-17', 2024.27, 949);
+INSERT INTO `rankings` VALUES(1593739, '1959-04-17', 1993.7, 757);
+INSERT INTO `rankings` VALUES(1593740, '1959-04-17', 1965.36, 838);
+INSERT INTO `rankings` VALUES(1593741, '1959-04-17', 2002.1, 836);
+INSERT INTO `rankings` VALUES(1593742, '1959-04-17', 2000.21, 831);
+INSERT INTO `rankings` VALUES(1593743, '1959-04-17', 2280.9, 21);
+INSERT INTO `rankings` VALUES(1593744, '1959-04-17', 1986.56, 822);
+INSERT INTO `rankings` VALUES(1593745, '1959-04-17', 2248.61, 741);
+INSERT INTO `rankings` VALUES(1593746, '1959-04-17', 1997.3, 773);
+INSERT INTO `rankings` VALUES(1593747, '1959-04-17', 1980.45, 817);
+INSERT INTO `rankings` VALUES(1593748, '1959-04-17', 2180.17, 670);
+INSERT INTO `rankings` VALUES(1593749, '1959-04-17', 2026.05, 612);
+INSERT INTO `rankings` VALUES(1593750, '1959-04-17', 2185.37, 93);
+INSERT INTO `rankings` VALUES(1593751, '1959-04-17', 1988.9, 966);
+INSERT INTO `rankings` VALUES(1593752, '1959-04-17', 2306.02, 795);
+INSERT INTO `rankings` VALUES(1593753, '1959-04-17', 2577.66, 128);
+INSERT INTO `rankings` VALUES(1593754, '1959-04-17', 1994.9, 724);
+INSERT INTO `rankings` VALUES(1593755, '1959-04-17', 2199.11, 679);
+INSERT INTO `rankings` VALUES(1593756, '1959-04-17', 2006.9, 821);
+INSERT INTO `rankings` VALUES(1593757, '1959-04-18', 2034.72, 773);
+INSERT INTO `rankings` VALUES(1593758, '1959-04-18', 2039.53, 783);
+INSERT INTO `rankings` VALUES(1593759, '1959-04-18', 1930.93, 724);
+INSERT INTO `rankings` VALUES(1593760, '1959-04-18', 2046.1, 865);
+INSERT INTO `rankings` VALUES(1593761, '1959-04-18', 1938.9, 838);
+INSERT INTO `rankings` VALUES(1593762, '1959-04-18', 2040.47, 821);
+INSERT INTO `rankings` VALUES(1593763, '1959-04-18', 2120.9, 684);
+INSERT INTO `rankings` VALUES(1593764, '1959-04-18', 1962.3, 945);
+INSERT INTO `rankings` VALUES(1593765, '1959-04-18', 2318.38, 795);
+INSERT INTO `rankings` VALUES(1593766, '1959-04-18', 2003.28, 797);
+INSERT INTO `rankings` VALUES(1593767, '1959-04-18', 1921.65, 777);
+INSERT INTO `rankings` VALUES(1593768, '1959-04-18', 2007.49, 612);
+INSERT INTO `rankings` VALUES(1593769, '1959-04-18', 1930.04, 757);
+INSERT INTO `rankings` VALUES(1593770, '1959-04-18', 2370.78, 171);
+INSERT INTO `rankings` VALUES(1593771, '1959-04-18', 1926.46, 966);
+INSERT INTO `rankings` VALUES(1593772, '1959-04-18', 1939.31, 801);
+INSERT INTO `rankings` VALUES(1593773, '1959-05-01', 1993.72, 837);
+INSERT INTO `rankings` VALUES(1593774, '1959-05-01', 1999.55, 727);
+INSERT INTO `rankings` VALUES(1593775, '1959-05-01', 2042.04, 758);
+INSERT INTO `rankings` VALUES(1593776, '1959-05-01', 2155.73, 290);
+INSERT INTO `rankings` VALUES(1593777, '1959-05-01', 2072.76, 282);
+INSERT INTO `rankings` VALUES(1593778, '1959-05-01', 2119.73, 684);
+INSERT INTO `rankings` VALUES(1593779, '1959-05-01', 2023.67, 227);
+INSERT INTO `rankings` VALUES(1593780, '1959-05-01', 1930.44, 801);
+INSERT INTO `rankings` VALUES(1593781, '1959-05-01', 1981.69, 762);
+INSERT INTO `rankings` VALUES(1593782, '1959-05-01', 2026.7, 949);
+INSERT INTO `rankings` VALUES(1593783, '1959-05-01', 2009.32, 677);
+INSERT INTO `rankings` VALUES(1593784, '1959-05-01', 2321.74, 795);
+INSERT INTO `rankings` VALUES(1593785, '1959-05-01', 1998.55, 831);
+INSERT INTO `rankings` VALUES(1593786, '1959-05-01', 2014.61, 833);
+INSERT INTO `rankings` VALUES(1593787, '1959-05-01', 2043.23, 821);
+INSERT INTO `rankings` VALUES(1593788, '1959-05-01', 2246.74, 726);
+INSERT INTO `rankings` VALUES(1593789, '1959-05-01', 1936.62, 828);
+INSERT INTO `rankings` VALUES(1593790, '1959-05-01', 2190.86, 93);
+INSERT INTO `rankings` VALUES(1593791, '1959-05-01', 2041.49, 865);
+INSERT INTO `rankings` VALUES(1593792, '1959-05-01', 2019.36, 799);
+INSERT INTO `rankings` VALUES(1593793, '1959-05-01', 2578.72, 128);
+INSERT INTO `rankings` VALUES(1593794, '1959-05-01', 2012.81, 612);
+INSERT INTO `rankings` VALUES(1593795, '1959-05-01', 1998.52, 967);
+INSERT INTO `rankings` VALUES(1593796, '1959-05-01', 2203.45, 679);
+INSERT INTO `rankings` VALUES(1593797, '1959-05-02', 1954.78, 837);
+INSERT INTO `rankings` VALUES(1593798, '1959-05-02', 2105.45, 282);
+INSERT INTO `rankings` VALUES(1593799, '1959-05-02', 1945.67, 762);
+INSERT INTO `rankings` VALUES(1593800, '1959-05-02', 2007.18, 727);
+INSERT INTO `rankings` VALUES(1593801, '1959-05-02', 2006.42, 831);
+INSERT INTO `rankings` VALUES(1593802, '1959-05-02', 2081.92, 227);
+INSERT INTO `rankings` VALUES(1593803, '1959-05-02', 2240.58, 679);
+INSERT INTO `rankings` VALUES(1593804, '1959-05-02', 2020.63, 833);
+INSERT INTO `rankings` VALUES(1593805, '1959-05-02', 2006.4, 967);
+INSERT INTO `rankings` VALUES(1593806, '1959-05-02', 1985.67, 821);
+INSERT INTO `rankings` VALUES(1593807, '1959-05-02', 2030.36, 949);
+INSERT INTO `rankings` VALUES(1593808, '1959-05-02', 2249.25, 726);
+INSERT INTO `rankings` VALUES(1593809, '1959-05-02', 2218.04, 93);
+INSERT INTO `rankings` VALUES(1593810, '1959-05-02', 1950.36, 677);
+INSERT INTO `rankings` VALUES(1593811, '1959-05-02', 2042.71, 758);
+INSERT INTO `rankings` VALUES(1593812, '1959-05-09', 1983.9, 830);
+INSERT INTO `rankings` VALUES(1593813, '1959-05-09', 2174.6, 793);
+INSERT INTO `rankings` VALUES(1593814, '1959-05-09', 2377.73, 171);
+INSERT INTO `rankings` VALUES(1593815, '1959-05-09', 1969.41, 832);
+INSERT INTO `rankings` VALUES(1593816, '1959-05-09', 1993.5, 829);
+INSERT INTO `rankings` VALUES(1593817, '1959-05-09', 1929.37, 828);
+INSERT INTO `rankings` VALUES(1593818, '1959-05-09', 2581.69, 128);
+INSERT INTO `rankings` VALUES(1593819, '1959-05-09', 2090.14, 227);
+INSERT INTO `rankings` VALUES(1593820, '1959-05-09', 2006.77, 831);
+INSERT INTO `rankings` VALUES(1593821, '1959-05-09', 2256.59, 726);
+INSERT INTO `rankings` VALUES(1593822, '1959-05-09', 1939.87, 677);
+INSERT INTO `rankings` VALUES(1593823, '1959-05-09', 2327.42, 795);
+INSERT INTO `rankings` VALUES(1593824, '1959-05-09', 2182.7, 12);
+INSERT INTO `rankings` VALUES(1593825, '1959-05-09', 2280.36, 21);
+INSERT INTO `rankings` VALUES(1593826, '1959-05-09', 2246.38, 741);
+INSERT INTO `rankings` VALUES(1593827, '1959-05-09', 2105.1, 794);
+INSERT INTO `rankings` VALUES(1593828, '1959-05-09', 1982.45, 817);
+INSERT INTO `rankings` VALUES(1593829, '1959-05-09', 2187.82, 670);
+INSERT INTO `rankings` VALUES(1593830, '1959-05-09', 2222.12, 93);
+INSERT INTO `rankings` VALUES(1593831, '1959-05-09', 1991.1, 699);
+INSERT INTO `rankings` VALUES(1593832, '1959-05-09', 2017.42, 799);
+INSERT INTO `rankings` VALUES(1593833, '1959-05-09', 2121.06, 684);
+INSERT INTO `rankings` VALUES(1593834, '1959-05-09', 2018.42, 612);
+INSERT INTO `rankings` VALUES(1593835, '1959-05-09', 2251.54, 679);
+INSERT INTO `rankings` VALUES(1593836, '1959-05-10', 2214.12, 93);
+INSERT INTO `rankings` VALUES(1593837, '1959-05-10', 2232.49, 12);
+INSERT INTO `rankings` VALUES(1593838, '1959-05-10', 2126.41, 793);
+INSERT INTO `rankings` VALUES(1593839, '1959-05-10', 2206.38, 21);
+INSERT INTO `rankings` VALUES(1593840, '1959-05-10', 2062.65, 227);
+INSERT INTO `rankings` VALUES(1593841, '1959-05-10', 2154.12, 684);
+INSERT INTO `rankings` VALUES(1593842, '1959-05-10', 2358.92, 795);
+INSERT INTO `rankings` VALUES(1593843, '1959-05-10', 1976.36, 817);
+INSERT INTO `rankings` VALUES(1593844, '1959-05-10', 2272.22, 726);
+INSERT INTO `rankings` VALUES(1593845, '1959-05-10', 2316.38, 679);
+INSERT INTO `rankings` VALUES(1593846, '1959-05-10', 2074.03, 794);
+INSERT INTO `rankings` VALUES(1593847, '1959-05-30', 2022.81, 833);
+INSERT INTO `rankings` VALUES(1593848, '1959-05-30', 2205.88, 93);
+INSERT INTO `rankings` VALUES(1593849, '1959-05-30', 2379.27, 171);
+INSERT INTO `rankings` VALUES(1593850, '1959-05-30', 2580.81, 128);
+INSERT INTO `rankings` VALUES(1593851, '1959-05-30', 2011.31, 727);
+INSERT INTO `rankings` VALUES(1593852, '1959-05-30', 2028.66, 612);
+INSERT INTO `rankings` VALUES(1593853, '1959-05-30', 2209.57, 21);
+INSERT INTO `rankings` VALUES(1593854, '1959-05-30', 2322.75, 679);
+INSERT INTO `rankings` VALUES(1593855, '1959-05-30', 2246.77, 741);
+INSERT INTO `rankings` VALUES(1593856, '1959-05-30', 1943.73, 751);
+INSERT INTO `rankings` VALUES(1593857, '1959-05-30', 2354.54, 795);
+INSERT INTO `rankings` VALUES(1593858, '1959-05-30', 2226.9, 12);
+INSERT INTO `rankings` VALUES(1593859, '1959-05-30', 2263.85, 726);
+INSERT INTO `rankings` VALUES(1593860, '1959-05-30', 2199.57, 670);
+INSERT INTO `rankings` VALUES(1593861, '1959-05-30', 2065.95, 794);
+INSERT INTO `rankings` VALUES(1593862, '1959-05-31', 2061.32, 727);
+INSERT INTO `rankings` VALUES(1593863, '1959-05-31', 2192.67, 12);
+INSERT INTO `rankings` VALUES(1593864, '1959-05-31', 2035.37, 612);
+INSERT INTO `rankings` VALUES(1593865, '1959-05-31', 2341.61, 679);
+INSERT INTO `rankings` VALUES(1593866, '1959-05-31', 2280.46, 741);
+INSERT INTO `rankings` VALUES(1593867, '1959-05-31', 1898.65, 751);
+INSERT INTO `rankings` VALUES(1593868, '1959-05-31', 2356.25, 171);
+INSERT INTO `rankings` VALUES(1593869, '1959-05-31', 2222.08, 726);
+INSERT INTO `rankings` VALUES(1593870, '1959-05-31', 2267.04, 670);
+INSERT INTO `rankings` VALUES(1593871, '1959-05-31', 2033.31, 794);
+INSERT INTO `rankings` VALUES(1593872, '1959-07-04', 1994.06, 780);
+INSERT INTO `rankings` VALUES(1593873, '1959-07-04', 2060.01, 727);
+INSERT INTO `rankings` VALUES(1593874, '1959-07-04', 2034.3, 758);
+INSERT INTO `rankings` VALUES(1593875, '1959-07-04', 2006.2, 799);
+INSERT INTO `rankings` VALUES(1593876, '1959-07-04', 1993.57, 834);
+INSERT INTO `rankings` VALUES(1593877, '1959-07-04', 2064.48, 227);
+INSERT INTO `rankings` VALUES(1593878, '1959-07-04', 2578.87, 128);
+INSERT INTO `rankings` VALUES(1593879, '1959-07-04', 2233.07, 726);
+INSERT INTO `rankings` VALUES(1593880, '1959-07-04', 2036.91, 612);
+INSERT INTO `rankings` VALUES(1593881, '1959-07-04', 1983.97, 1203);
+INSERT INTO `rankings` VALUES(1593882, '1959-07-04', 2197.02, 12);
+INSERT INTO `rankings` VALUES(1593883, '1959-07-04', 2211.53, 21);
+INSERT INTO `rankings` VALUES(1593884, '1959-07-04', 2021.37, 796);
+INSERT INTO `rankings` VALUES(1593885, '1959-07-04', 2282.51, 741);
+INSERT INTO `rankings` VALUES(1593886, '1959-07-04', 1892.98, 751);
+INSERT INTO `rankings` VALUES(1593887, '1959-07-04', 2358.57, 171);
+INSERT INTO `rankings` VALUES(1593888, '1959-07-04', 2271.25, 670);
+INSERT INTO `rankings` VALUES(1593889, '1959-07-04', 2196.01, 93);
+INSERT INTO `rankings` VALUES(1593890, '1959-07-04', 2007.97, 687);
+INSERT INTO `rankings` VALUES(1593891, '1959-07-04', 2157.1, 684);
+INSERT INTO `rankings` VALUES(1593892, '1959-07-04', 2363.32, 795);
+INSERT INTO `rankings` VALUES(1593893, '1959-07-04', 2349.26, 679);
+INSERT INTO `rankings` VALUES(1593894, '1959-07-05', 2402.67, 128);
+INSERT INTO `rankings` VALUES(1593895, '1959-07-05', 2194.54, 684);
+INSERT INTO `rankings` VALUES(1593896, '1959-07-05', 1978.38, 834);
+INSERT INTO `rankings` VALUES(1593897, '1959-07-05', 2195.84, 21);
+INSERT INTO `rankings` VALUES(1593898, '1959-07-05', 2100.57, 227);
+INSERT INTO `rankings` VALUES(1593899, '1959-07-05', 2024.04, 799);
+INSERT INTO `rankings` VALUES(1593900, '1959-07-05', 1905.61, 751);
+INSERT INTO `rankings` VALUES(1593901, '1959-07-05', 2104.79, 12);
+INSERT INTO `rankings` VALUES(1593902, '1959-07-05', 2284.33, 726);
+INSERT INTO `rankings` VALUES(1593903, '1959-07-05', 2091.71, 796);
+INSERT INTO `rankings` VALUES(1593904, '1959-07-05', 2375.47, 679);
+INSERT INTO `rankings` VALUES(1593905, '1959-07-05', 2410.82, 795);
+INSERT INTO `rankings` VALUES(1593906, '1959-07-17', 1937.41, 837);
+INSERT INTO `rankings` VALUES(1593907, '1959-07-17', 2019.46, 783);
+INSERT INTO `rankings` VALUES(1593908, '1959-07-17', 2043.82, 758);
+INSERT INTO `rankings` VALUES(1593909, '1959-07-17', 2145.2, 290);
+INSERT INTO `rankings` VALUES(1593910, '1959-07-17', 2124.28, 12);
+INSERT INTO `rankings` VALUES(1593911, '1959-07-17', 2105.69, 282);
+INSERT INTO `rankings` VALUES(1593912, '1959-07-17', 1994.83, 836);
+INSERT INTO `rankings` VALUES(1593913, '1959-07-17', 1976.91, 834);
+INSERT INTO `rankings` VALUES(1593914, '1959-07-17', 2109.16, 227);
+INSERT INTO `rankings` VALUES(1593915, '1959-07-17', 1947.56, 801);
+INSERT INTO `rankings` VALUES(1593916, '1959-07-17', 1999.92, 797);
+INSERT INTO `rankings` VALUES(1593917, '1959-07-17', 1978.57, 710);
+INSERT INTO `rankings` VALUES(1593918, '1959-07-17', 1929.09, 762);
+INSERT INTO `rankings` VALUES(1593919, '1959-07-17', 2053.44, 612);
+INSERT INTO `rankings` VALUES(1593920, '1959-07-17', 2400.55, 128);
+INSERT INTO `rankings` VALUES(1593921, '1959-07-17', 1922.9, 838);
+INSERT INTO `rankings` VALUES(1593922, '1959-07-17', 2006.17, 820);
+INSERT INTO `rankings` VALUES(1593923, '1959-07-17', 2008.75, 831);
+INSERT INTO `rankings` VALUES(1593924, '1959-07-17', 2210.64, 21);
+INSERT INTO `rankings` VALUES(1593925, '1959-07-17', 2390, 795);
+INSERT INTO `rankings` VALUES(1593926, '1959-07-17', 2045.19, 833);
+INSERT INTO `rankings` VALUES(1593927, '1959-07-17', 1979.55, 822);
+INSERT INTO `rankings` VALUES(1593928, '1959-07-17', 1973.95, 821);
+INSERT INTO `rankings` VALUES(1593929, '1959-07-17', 2270.35, 670);
+INSERT INTO `rankings` VALUES(1593930, '1959-07-17', 2212.4, 93);
+INSERT INTO `rankings` VALUES(1593931, '1959-07-17', 2005.43, 815);
+INSERT INTO `rankings` VALUES(1593932, '1959-07-17', 2289.01, 741);
+INSERT INTO `rankings` VALUES(1593933, '1959-07-17', 2201.43, 684);
+INSERT INTO `rankings` VALUES(1593934, '1959-07-17', 1915.61, 724);
+INSERT INTO `rankings` VALUES(1593935, '1959-07-17', 2384.01, 679);
+INSERT INTO `rankings` VALUES(1593936, '1959-07-18', 2239.88, 93);
+INSERT INTO `rankings` VALUES(1593937, '1959-07-18', 2418, 128);
+INSERT INTO `rankings` VALUES(1593938, '1959-07-18', 1958.56, 836);
+INSERT INTO `rankings` VALUES(1593939, '1959-07-18', 1888.15, 834);
+INSERT INTO `rankings` VALUES(1593940, '1959-07-18', 2272.38, 684);
+INSERT INTO `rankings` VALUES(1593941, '1959-07-18', 1998.7, 227);
+INSERT INTO `rankings` VALUES(1593942, '1959-07-18', 2238.67, 21);
+INSERT INTO `rankings` VALUES(1593943, '1959-07-18', 1961.48, 797);
+INSERT INTO `rankings` VALUES(1593944, '1959-07-18', 2061.85, 612);
+INSERT INTO `rankings` VALUES(1593945, '1959-07-18', 1983.94, 831);
+INSERT INTO `rankings` VALUES(1593946, '1959-07-18', 2180.7, 12);
+INSERT INTO `rankings` VALUES(1593947, '1959-07-18', 2053.69, 815);
+INSERT INTO `rankings` VALUES(1593948, '1959-07-18', 2429.02, 679);
+INSERT INTO `rankings` VALUES(1593949, '1959-07-18', 2261.73, 741);
+INSERT INTO `rankings` VALUES(1593950, '1959-07-18', 2030.19, 820);
+INSERT INTO `rankings` VALUES(1593951, '1959-08-01', 2175.34, 12);
+INSERT INTO `rankings` VALUES(1593952, '1959-08-01', 2269.86, 670);
+INSERT INTO `rankings` VALUES(1593953, '1959-08-01', 2268.62, 684);
+INSERT INTO `rankings` VALUES(1593954, '1959-08-01', 2039.78, 758);
+INSERT INTO `rankings` VALUES(1593955, '1959-08-01', 2284.96, 726);
+INSERT INTO `rankings` VALUES(1593956, '1959-08-01', 2063.66, 612);
+INSERT INTO `rankings` VALUES(1593957, '1959-08-01', 2117.32, 793);
+INSERT INTO `rankings` VALUES(1593958, '1959-08-01', 2237.68, 21);
+INSERT INTO `rankings` VALUES(1593959, '1959-08-01', 2428.39, 679);
+INSERT INTO `rankings` VALUES(1593960, '1959-08-01', 2057.08, 727);
+INSERT INTO `rankings` VALUES(1593961, '1959-08-01', 2142.67, 290);
+INSERT INTO `rankings` VALUES(1593962, '1959-08-01', 2051.98, 794);
+INSERT INTO `rankings` VALUES(1593963, '1959-08-01', 2420.87, 128);
+INSERT INTO `rankings` VALUES(1593964, '1959-08-01', 2341.58, 171);
+INSERT INTO `rankings` VALUES(1593965, '1959-08-01', 2022.57, 687);
+INSERT INTO `rankings` VALUES(1593966, '1959-08-01', 2264.73, 741);
+INSERT INTO `rankings` VALUES(1593967, '1959-08-01', 2395.26, 795);
+INSERT INTO `rankings` VALUES(1593968, '1959-08-02', 2082.41, 687);
+INSERT INTO `rankings` VALUES(1593969, '1959-08-02', 2186.89, 12);
+INSERT INTO `rankings` VALUES(1593970, '1959-08-02', 2190.61, 21);
+INSERT INTO `rankings` VALUES(1593971, '1959-08-02', 2249.41, 670);
+INSERT INTO `rankings` VALUES(1593972, '1959-08-02', 2041.15, 758);
+INSERT INTO `rankings` VALUES(1593973, '1959-08-02', 2302.03, 726);
+INSERT INTO `rankings` VALUES(1593974, '1959-08-02', 2095.74, 290);
+INSERT INTO `rankings` VALUES(1593975, '1959-08-02', 2419.87, 795);
+INSERT INTO `rankings` VALUES(1593976, '1959-08-22', 2426.41, 128);
+INSERT INTO `rankings` VALUES(1593977, '1959-08-22', 2432.14, 679);
+INSERT INTO `rankings` VALUES(1593978, '1959-08-22', 2253.7, 670);
+INSERT INTO `rankings` VALUES(1593979, '1959-08-22', 2232.49, 93);
+INSERT INTO `rankings` VALUES(1593980, '1959-08-22', 2042.73, 833);
+INSERT INTO `rankings` VALUES(1593981, '1959-08-22', 2194.91, 12);
+INSERT INTO `rankings` VALUES(1593982, '1959-08-22', 2267.47, 684);
+INSERT INTO `rankings` VALUES(1593983, '1959-08-22', 2190.5, 21);
+INSERT INTO `rankings` VALUES(1593984, '1959-08-22', 2001.89, 227);
+INSERT INTO `rankings` VALUES(1593985, '1959-08-22', 2048.64, 727);
+INSERT INTO `rankings` VALUES(1593986, '1959-08-22', 2056.62, 612);
+INSERT INTO `rankings` VALUES(1593987, '1959-08-22', 1995.94, 752);
+INSERT INTO `rankings` VALUES(1593988, '1959-08-22', 2301.4, 726);
+INSERT INTO `rankings` VALUES(1593989, '1959-08-22', 2090.76, 687);
+INSERT INTO `rankings` VALUES(1593990, '1959-08-22', 2271.71, 741);
+INSERT INTO `rankings` VALUES(1593991, '1959-08-22', 2411.03, 795);
+INSERT INTO `rankings` VALUES(1593992, '1959-08-23', 2229.96, 93);
+INSERT INTO `rankings` VALUES(1593993, '1959-08-23', 2055.34, 833);
+INSERT INTO `rankings` VALUES(1593994, '1959-08-23', 2461.62, 128);
+INSERT INTO `rankings` VALUES(1593995, '1959-08-23', 2233.79, 12);
+INSERT INTO `rankings` VALUES(1593996, '1959-08-23', 2198.49, 21);
+INSERT INTO `rankings` VALUES(1593997, '1959-08-23', 2055.73, 227);
+INSERT INTO `rankings` VALUES(1593998, '1959-08-23', 2315.63, 741);
+INSERT INTO `rankings` VALUES(1593999, '1959-08-23', 2013.96, 612);
+INSERT INTO `rankings` VALUES(1594000, '1959-08-23', 2198.35, 726);
+INSERT INTO `rankings` VALUES(1594001, '1959-08-23', 1952.64, 752);
+INSERT INTO `rankings` VALUES(1594002, '1959-08-23', 2179.84, 687);
+INSERT INTO `rankings` VALUES(1594003, '1959-08-23', 2321.04, 795);
+INSERT INTO `rankings` VALUES(1594004, '1959-09-12', 2434.53, 679);
+INSERT INTO `rankings` VALUES(1594005, '1959-09-12', 2190.1, 687);
+INSERT INTO `rankings` VALUES(1594006, '1959-09-12', 2092.93, 282);
+INSERT INTO `rankings` VALUES(1594007, '1959-09-12', 2046.45, 833);
+INSERT INTO `rankings` VALUES(1594008, '1959-09-12', 1987.09, 780);
+INSERT INTO `rankings` VALUES(1594009, '1959-09-12', 2227.28, 12);
+INSERT INTO `rankings` VALUES(1594010, '1959-09-12', 2265.95, 684);
+INSERT INTO `rankings` VALUES(1594011, '1959-09-12', 2054.02, 227);
+INSERT INTO `rankings` VALUES(1594012, '1959-09-12', 2038.48, 758);
+INSERT INTO `rankings` VALUES(1594013, '1959-09-12', 2203.12, 21);
+INSERT INTO `rankings` VALUES(1594014, '1959-09-12', 2328.63, 795);
+INSERT INTO `rankings` VALUES(1594015, '1959-09-12', 2048.85, 727);
+INSERT INTO `rankings` VALUES(1594016, '1959-09-12', 1962.2, 823);
+INSERT INTO `rankings` VALUES(1594017, '1959-09-12', 2022.06, 612);
+INSERT INTO `rankings` VALUES(1594018, '1959-09-12', 2061.64, 794);
+INSERT INTO `rankings` VALUES(1594019, '1959-09-12', 2466.44, 128);
+INSERT INTO `rankings` VALUES(1594020, '1959-09-12', 2028.51, 799);
+INSERT INTO `rankings` VALUES(1594021, '1959-09-12', 2206.18, 726);
+INSERT INTO `rankings` VALUES(1594022, '1959-09-12', 2102.79, 796);
+INSERT INTO `rankings` VALUES(1594023, '1959-09-12', 2249.55, 670);
+INSERT INTO `rankings` VALUES(1594024, '1959-09-12', 2217.21, 93);
+INSERT INTO `rankings` VALUES(1594025, '1959-09-13', 2498.22, 128);
+INSERT INTO `rankings` VALUES(1594026, '1959-09-13', 2197.16, 12);
+INSERT INTO `rankings` VALUES(1594027, '1959-09-13', 2243.56, 687);
+INSERT INTO `rankings` VALUES(1594028, '1959-09-13', 2074.64, 833);
+INSERT INTO `rankings` VALUES(1594029, '1959-09-13', 2212.74, 670);
+INSERT INTO `rankings` VALUES(1594030, '1959-09-13', 1973.39, 780);
+INSERT INTO `rankings` VALUES(1594031, '1959-09-13', 1991.78, 227);
+INSERT INTO `rankings` VALUES(1594032, '1959-09-13', 2180.47, 21);
+INSERT INTO `rankings` VALUES(1594033, '1959-09-13', 2010.39, 799);
+INSERT INTO `rankings` VALUES(1594034, '1959-09-13', 1981.21, 758);
+INSERT INTO `rankings` VALUES(1594035, '1959-09-13', 1874.48, 823);
+INSERT INTO `rankings` VALUES(1594036, '1959-09-13', 2278.57, 726);
+INSERT INTO `rankings` VALUES(1594037, '1959-09-13', 2160.65, 796);
+INSERT INTO `rankings` VALUES(1594038, '1959-09-13', 2448.17, 679);
+INSERT INTO `rankings` VALUES(1594039, '1959-09-13', 2132.94, 794);
+INSERT INTO `rankings` VALUES(1594040, '1959-09-25', 2448.81, 679);
+INSERT INTO `rankings` VALUES(1594041, '1959-09-25', 2217.14, 93);
+INSERT INTO `rankings` VALUES(1594042, '1959-09-25', 1867.81, 262);
+INSERT INTO `rankings` VALUES(1594043, '1959-09-25', 1997.27, 742);
+INSERT INTO `rankings` VALUES(1594044, '1959-09-25', 1998.47, 968);
+INSERT INTO `rankings` VALUES(1594045, '1959-09-25', 2266.02, 684);
+INSERT INTO `rankings` VALUES(1594046, '1959-09-25', 1980.84, 822);
+INSERT INTO `rankings` VALUES(1594047, '1959-09-25', 1993.67, 969);
+INSERT INTO `rankings` VALUES(1594048, '1959-09-25', 2499.31, 128);
+INSERT INTO `rankings` VALUES(1594049, '1959-09-25', 2026.88, 612);
+INSERT INTO `rankings` VALUES(1594050, '1959-09-25', 1976.52, 817);
+INSERT INTO `rankings` VALUES(1594051, '1959-09-25', 2035.66, 820);
+INSERT INTO `rankings` VALUES(1594052, '1959-09-25', 1925.3, 777);
+INSERT INTO `rankings` VALUES(1594053, '1959-09-25', 1996.07, 826);
+INSERT INTO `rankings` VALUES(1594054, '1959-09-26', 2071.39, 820);
+INSERT INTO `rankings` VALUES(1594055, '1959-09-26', 1854.8, 262);
+INSERT INTO `rankings` VALUES(1594056, '1959-09-26', 1991.9, 968);
+INSERT INTO `rankings` VALUES(1594057, '1959-09-26', 1964.76, 822);
+INSERT INTO `rankings` VALUES(1594058, '1959-09-26', 2447.21, 679);
+INSERT INTO `rankings` VALUES(1594059, '1959-09-26', 2507.1, 128);
+INSERT INTO `rankings` VALUES(1594060, '1959-09-26', 1953.84, 826);
+INSERT INTO `rankings` VALUES(1594061, '1959-09-26', 2220.71, 93);
+INSERT INTO `rankings` VALUES(1594062, '1959-09-26', 1940.9, 777);
+INSERT INTO `rankings` VALUES(1594063, '1959-09-26', 2043.69, 612);
+INSERT INTO `rankings` VALUES(1594064, '1959-10-09', 1855.84, 851);
+INSERT INTO `rankings` VALUES(1594065, '1959-10-09', 1988.32, 972);
+INSERT INTO `rankings` VALUES(1594066, '1959-10-09', 2055.24, 727);
+INSERT INTO `rankings` VALUES(1594067, '1959-10-09', 1993.73, 968);
+INSERT INTO `rankings` VALUES(1594068, '1959-10-09', 2018.49, 783);
+INSERT INTO `rankings` VALUES(1594069, '1959-10-09', 2001.3, 742);
+INSERT INTO `rankings` VALUES(1594070, '1959-10-09', 2005.62, 227);
+INSERT INTO `rankings` VALUES(1594071, '1959-10-09', 1972.52, 710);
+INSERT INTO `rankings` VALUES(1594072, '1959-10-09', 1987.12, 973);
+INSERT INTO `rankings` VALUES(1594073, '1959-10-09', 1968.77, 162);
+INSERT INTO `rankings` VALUES(1594074, '1959-10-09', 2052.26, 612);
+INSERT INTO `rankings` VALUES(1594075, '1959-10-09', 2074.21, 820);
+INSERT INTO `rankings` VALUES(1594076, '1959-10-09', 1933.04, 757);
+INSERT INTO `rankings` VALUES(1594077, '1959-10-09', 1972.44, 822);
+INSERT INTO `rankings` VALUES(1594078, '1959-10-09', 1995.52, 971);
+INSERT INTO `rankings` VALUES(1594079, '1959-10-09', 1987.35, 817);
+INSERT INTO `rankings` VALUES(1594080, '1959-10-09', 1997.92, 974);
+INSERT INTO `rankings` VALUES(1594081, '1959-10-09', 2224.75, 93);
+INSERT INTO `rankings` VALUES(1594082, '1959-10-09', 2002.72, 970);
+INSERT INTO `rankings` VALUES(1594083, '1959-10-09', 1922.52, 762);
+INSERT INTO `rankings` VALUES(1594084, '1959-10-09', 1915.54, 724);
+INSERT INTO `rankings` VALUES(1594085, '1959-10-09', 1983.37, 699);
+INSERT INTO `rankings` VALUES(1594086, '1959-10-09', 2443.97, 679);
+INSERT INTO `rankings` VALUES(1594087, '1959-10-10', 1899.83, 724);
+INSERT INTO `rankings` VALUES(1594088, '1959-10-10', 1953.38, 972);
+INSERT INTO `rankings` VALUES(1594089, '1959-10-10', 1968.71, 742);
+INSERT INTO `rankings` VALUES(1594090, '1959-10-10', 2041.79, 970);
+INSERT INTO `rankings` VALUES(1594091, '1959-10-10', 1912.77, 757);
+INSERT INTO `rankings` VALUES(1594092, '1959-10-10', 2071.99, 227);
+INSERT INTO `rankings` VALUES(1594093, '1959-10-10', 1939.04, 162);
+INSERT INTO `rankings` VALUES(1594094, '1959-10-10', 1905, 762);
+INSERT INTO `rankings` VALUES(1594095, '1959-10-10', 2019.73, 822);
+INSERT INTO `rankings` VALUES(1594096, '1959-10-10', 1958.66, 971);
+INSERT INTO `rankings` VALUES(1594097, '1959-10-10', 2066.67, 817);
+INSERT INTO `rankings` VALUES(1594098, '1959-10-10', 1952.5, 973);
+INSERT INTO `rankings` VALUES(1594099, '1959-10-10', 2096.64, 820);
+INSERT INTO `rankings` VALUES(1594100, '1959-10-10', 1854.98, 851);
+INSERT INTO `rankings` VALUES(1594101, '1959-10-10', 2443.33, 679);
+INSERT INTO `rankings` VALUES(1594102, '1959-10-10', 1941.79, 710);
+INSERT INTO `rankings` VALUES(1594103, '1959-12-11', 1988.01, 843);
+INSERT INTO `rankings` VALUES(1594104, '1959-12-11', 1985.61, 769);
+INSERT INTO `rankings` VALUES(1594105, '1959-12-11', 2220.83, 93);
+INSERT INTO `rankings` VALUES(1594106, '1959-12-11', 2000.01, 842);
+INSERT INTO `rankings` VALUES(1594107, '1959-12-11', 2061.84, 727);
+INSERT INTO `rankings` VALUES(1594108, '1959-12-11', 2203.96, 12);
+INSERT INTO `rankings` VALUES(1594109, '1959-12-11', 2262.1, 684);
+INSERT INTO `rankings` VALUES(1594110, '1959-12-11', 2125.96, 793);
+INSERT INTO `rankings` VALUES(1594111, '1959-12-11', 1992.81, 839);
+INSERT INTO `rankings` VALUES(1594112, '1959-12-11', 1948.23, 840);
+INSERT INTO `rankings` VALUES(1594113, '1959-12-11', 2510.69, 128);
+INSERT INTO `rankings` VALUES(1594114, '1959-12-11', 2332.11, 795);
+INSERT INTO `rankings` VALUES(1594115, '1959-12-11', 2191.17, 21);
+INSERT INTO `rankings` VALUES(1594116, '1959-12-11', 1995.21, 841);
+INSERT INTO `rankings` VALUES(1594117, '1959-12-11', 1883.89, 834);
+INSERT INTO `rankings` VALUES(1594118, '1959-12-11', 2277.39, 726);
+INSERT INTO `rankings` VALUES(1594119, '1959-12-11', 2055.56, 815);
+INSERT INTO `rankings` VALUES(1594120, '1959-12-11', 2446.73, 679);
+INSERT INTO `rankings` VALUES(1594121, '1959-12-11', 2139.29, 794);
+INSERT INTO `rankings` VALUES(1594122, '1959-12-12', 1986.1, 839);
+INSERT INTO `rankings` VALUES(1594123, '1959-12-12', 2074.69, 727);
+INSERT INTO `rankings` VALUES(1594124, '1959-12-12', 2233.21, 12);
+INSERT INTO `rankings` VALUES(1594125, '1959-12-12', 2305.94, 684);
+INSERT INTO `rankings` VALUES(1594126, '1959-12-12', 2100.24, 793);
+INSERT INTO `rankings` VALUES(1594127, '1959-12-12', 1966.47, 842);
+INSERT INTO `rankings` VALUES(1594128, '1959-12-12', 2417.46, 679);
+INSERT INTO `rankings` VALUES(1594129, '1959-12-12', 2341.41, 795);
+INSERT INTO `rankings` VALUES(1594130, '1960-01-09', 1949.32, 1020);
+INSERT INTO `rankings` VALUES(1594131, '1960-01-09', 2009.32, 980);
+INSERT INTO `rankings` VALUES(1594132, '1960-01-09', 1979.32, 627);
+INSERT INTO `rankings` VALUES(1594133, '1960-01-09', 2057.32, 1094);
+INSERT INTO `rankings` VALUES(1594134, '1960-01-09', 2322.09, 684);
+INSERT INTO `rankings` VALUES(1594135, '1960-01-09', 2009.32, 1017);
+INSERT INTO `rankings` VALUES(1594136, '1960-01-09', 1937.32, 1021);
+INSERT INTO `rankings` VALUES(1594137, '1960-01-09', 2033.32, 1015);
+INSERT INTO `rankings` VALUES(1594138, '1960-01-09', 2009.32, 1016);
+INSERT INTO `rankings` VALUES(1594139, '1960-01-09', 2045.32, 997);
+INSERT INTO `rankings` VALUES(1594140, '1960-01-09', 1961.32, 1019);
+INSERT INTO `rankings` VALUES(1594141, '1960-01-09', 2430.76, 679);
+INSERT INTO `rankings` VALUES(1594142, '1960-01-09', 1979.32, 1018);
+INSERT INTO `rankings` VALUES(1594143, '1960-02-06', 2099.94, 248);
+INSERT INTO `rankings` VALUES(1594144, '1960-02-06', 2000.96, 811);
+INSERT INTO `rankings` VALUES(1594145, '1960-02-06', 2313.55, 684);
+INSERT INTO `rankings` VALUES(1594146, '1960-02-06', 1996.16, 812);
+INSERT INTO `rankings` VALUES(1594147, '1960-02-06', 2094.95, 727);
+INSERT INTO `rankings` VALUES(1594148, '1960-02-06', 2114.46, 793);
+INSERT INTO `rankings` VALUES(1594149, '1960-02-06', 2194.63, 21);
+INSERT INTO `rankings` VALUES(1594150, '1960-02-06', 1952.58, 814);
+INSERT INTO `rankings` VALUES(1594151, '1960-02-06', 1988.96, 760);
+INSERT INTO `rankings` VALUES(1594152, '1960-02-06', 2515.5, 128);
+INSERT INTO `rankings` VALUES(1594153, '1960-02-06', 2281.84, 726);
+INSERT INTO `rankings` VALUES(1594154, '1960-02-06', 2236.36, 12);
+INSERT INTO `rankings` VALUES(1594155, '1960-02-06', 2498.22, 119);
+INSERT INTO `rankings` VALUES(1594156, '1960-02-06', 1986.56, 816);
+INSERT INTO `rankings` VALUES(1594157, '1960-02-06', 2301.74, 741);
+INSERT INTO `rankings` VALUES(1594158, '1960-02-06', 2148.41, 794);
+INSERT INTO `rankings` VALUES(1594159, '1960-02-06', 2223.21, 670);
+INSERT INTO `rankings` VALUES(1594160, '1960-02-06', 2057.54, 815);
+INSERT INTO `rankings` VALUES(1594161, '1960-02-06', 2006.51, 799);
+INSERT INTO `rankings` VALUES(1594162, '1960-02-06', 2072, 612);
+INSERT INTO `rankings` VALUES(1594163, '1960-02-06', 2423.3, 679);
+INSERT INTO `rankings` VALUES(1594164, '1960-02-06', 1991.36, 813);
+INSERT INTO `rankings` VALUES(1594165, '1960-02-07', 1903.64, 760);
+INSERT INTO `rankings` VALUES(1594166, '1960-02-07', 2183.22, 248);
+INSERT INTO `rankings` VALUES(1594167, '1960-02-07', 2202.47, 741);
+INSERT INTO `rankings` VALUES(1594168, '1960-02-07', 2147.73, 727);
+INSERT INTO `rankings` VALUES(1594169, '1960-02-07', 2251.58, 12);
+INSERT INTO `rankings` VALUES(1594170, '1960-02-07', 2032.92, 811);
+INSERT INTO `rankings` VALUES(1594171, '1960-02-07', 2161.38, 793);
+INSERT INTO `rankings` VALUES(1594172, '1960-02-07', 2400.55, 119);
+INSERT INTO `rankings` VALUES(1594173, '1960-02-07', 1968.29, 812);
+INSERT INTO `rankings` VALUES(1594174, '1960-02-07', 2383.2, 684);
+INSERT INTO `rankings` VALUES(1594175, '1960-02-07', 2241.1, 794);
+INSERT INTO `rankings` VALUES(1594176, '1960-02-07', 2530.72, 128);
+INSERT INTO `rankings` VALUES(1594177, '1960-02-07', 2231.89, 726);
+INSERT INTO `rankings` VALUES(1594178, '1960-02-07', 2237.72, 670);
+INSERT INTO `rankings` VALUES(1594179, '1960-02-07', 1929.19, 813);
+INSERT INTO `rankings` VALUES(1594180, '1960-02-14', 2170.12, 248);
+INSERT INTO `rankings` VALUES(1594181, '1960-02-14', 2331.86, 684);
+INSERT INTO `rankings` VALUES(1594182, '1960-02-14', 2274.46, 12);
+INSERT INTO `rankings` VALUES(1594183, '1960-02-14', 1995.82, 816);
+INSERT INTO `rankings` VALUES(1594184, '1960-02-14', 2205.8, 670);
+INSERT INTO `rankings` VALUES(1594185, '1960-02-14', 2151.81, 727);
+INSERT INTO `rankings` VALUES(1594186, '1960-02-14', 1973.77, 813);
+INSERT INTO `rankings` VALUES(1594187, '1960-02-14', 2259.13, 687);
+INSERT INTO `rankings` VALUES(1594188, '1960-04-17', 2222.02, 93);
+INSERT INTO `rankings` VALUES(1594189, '1960-04-17', 2016.78, 783);
+INSERT INTO `rankings` VALUES(1594190, '1960-04-17', 2330.83, 684);
+INSERT INTO `rankings` VALUES(1594191, '1960-04-17', 2154.74, 727);
+INSERT INTO `rankings` VALUES(1594192, '1960-04-17', 1970.66, 821);
+INSERT INTO `rankings` VALUES(1594193, '1960-04-17', 2197.78, 21);
+INSERT INTO `rankings` VALUES(1594194, '1960-04-17', 2203.19, 670);
+INSERT INTO `rankings` VALUES(1594195, '1960-04-17', 2531.04, 128);
+INSERT INTO `rankings` VALUES(1594196, '1960-04-17', 2072.01, 612);
+INSERT INTO `rankings` VALUES(1594197, '1960-04-17', 2102.73, 820);
+INSERT INTO `rankings` VALUES(1594198, '1960-04-17', 2056.14, 815);
+INSERT INTO `rankings` VALUES(1594199, '1960-04-17', 2258.21, 687);
+INSERT INTO `rankings` VALUES(1594200, '1960-04-17', 2338.67, 795);
+INSERT INTO `rankings` VALUES(1594201, '1960-04-18', 2130.06, 820);
+INSERT INTO `rankings` VALUES(1594202, '1960-04-18', 2527.01, 128);
+INSERT INTO `rankings` VALUES(1594203, '1960-04-18', 2327.9, 684);
+INSERT INTO `rankings` VALUES(1594204, '1960-04-18', 2194.6, 670);
+INSERT INTO `rankings` VALUES(1594205, '1960-04-18', 2190.06, 727);
+INSERT INTO `rankings` VALUES(1594206, '1960-04-18', 2073.56, 612);
+INSERT INTO `rankings` VALUES(1594207, '1960-04-18', 2229.1, 687);
+INSERT INTO `rankings` VALUES(1594208, '1960-04-18', 2319.13, 795);
+INSERT INTO `rankings` VALUES(1594209, '1960-05-13', 2017.68, 783);
+INSERT INTO `rankings` VALUES(1594210, '1960-05-13', 2321.5, 684);
+INSERT INTO `rankings` VALUES(1594211, '1960-05-13', 2190.13, 727);
+INSERT INTO `rankings` VALUES(1594212, '1960-05-13', 1980.01, 758);
+INSERT INTO `rankings` VALUES(1594213, '1960-05-13', 1939.83, 777);
+INSERT INTO `rankings` VALUES(1594214, '1960-05-13', 2094.07, 282);
+INSERT INTO `rankings` VALUES(1594215, '1960-05-13', 2529.07, 128);
+INSERT INTO `rankings` VALUES(1594216, '1960-05-13', 1939.07, 801);
+INSERT INTO `rankings` VALUES(1594217, '1960-05-13', 1974.58, 627);
+INSERT INTO `rankings` VALUES(1594218, '1960-05-13', 2236.89, 726);
+INSERT INTO `rankings` VALUES(1594219, '1960-05-13', 1907.77, 757);
+INSERT INTO `rankings` VALUES(1594220, '1960-05-13', 2270.03, 12);
+INSERT INTO `rankings` VALUES(1594221, '1960-05-13', 2019.74, 822);
+INSERT INTO `rankings` VALUES(1594222, '1960-05-13', 2201.41, 741);
+INSERT INTO `rankings` VALUES(1594223, '1960-05-13', 1962.62, 821);
+INSERT INTO `rankings` VALUES(1594224, '1960-05-13', 2062.16, 817);
+INSERT INTO `rankings` VALUES(1594225, '1960-05-13', 2222.06, 93);
+INSERT INTO `rankings` VALUES(1594226, '1960-05-13', 2202.15, 670);
+INSERT INTO `rankings` VALUES(1594227, '1960-05-13', 2012.56, 664);
+INSERT INTO `rankings` VALUES(1594228, '1960-05-13', 2061.53, 815);
+INSERT INTO `rankings` VALUES(1594229, '1960-05-13', 2234.96, 687);
+INSERT INTO `rankings` VALUES(1594230, '1960-05-13', 1901.44, 762);
+INSERT INTO `rankings` VALUES(1594231, '1960-05-13', 2079.25, 612);
+INSERT INTO `rankings` VALUES(1594232, '1960-05-13', 2423.56, 679);
+INSERT INTO `rankings` VALUES(1594233, '1960-05-13', 2243.07, 794);
+INSERT INTO `rankings` VALUES(1594234, '1960-05-14', 2120.28, 670);
+INSERT INTO `rankings` VALUES(1594235, '1960-05-14', 2011.91, 783);
+INSERT INTO `rankings` VALUES(1594236, '1960-05-14', 2016.99, 627);
+INSERT INTO `rankings` VALUES(1594237, '1960-05-14', 2020.99, 758);
+INSERT INTO `rankings` VALUES(1594238, '1960-05-14', 2240.86, 12);
+INSERT INTO `rankings` VALUES(1594239, '1960-05-14', 1894.15, 821);
+INSERT INTO `rankings` VALUES(1594240, '1960-05-14', 2253.21, 684);
+INSERT INTO `rankings` VALUES(1594241, '1960-05-14', 2139.45, 282);
+INSERT INTO `rankings` VALUES(1594242, '1960-05-14', 2440.04, 679);
+INSERT INTO `rankings` VALUES(1594243, '1960-05-14', 2258.75, 727);
+INSERT INTO `rankings` VALUES(1594244, '1960-05-14', 1990.56, 801);
+INSERT INTO `rankings` VALUES(1594245, '1960-05-14', 2159.92, 612);
+INSERT INTO `rankings` VALUES(1594246, '1960-05-14', 2002.61, 817);
+INSERT INTO `rankings` VALUES(1594247, '1960-05-14', 2381.84, 128);
+INSERT INTO `rankings` VALUES(1594248, '1960-05-14', 1900.8, 757);
+INSERT INTO `rankings` VALUES(1594249, '1960-05-14', 2268.05, 726);
+INSERT INTO `rankings` VALUES(1594250, '1960-05-14', 2245.02, 794);
+INSERT INTO `rankings` VALUES(1594251, '1960-05-14', 1937.13, 777);
+INSERT INTO `rankings` VALUES(1594252, '1960-05-14', 2223.7, 741);
+INSERT INTO `rankings` VALUES(1594253, '1960-05-14', 2130.12, 815);
+INSERT INTO `rankings` VALUES(1594254, '1960-05-28', 2016.31, 664);
+INSERT INTO `rankings` VALUES(1594255, '1960-05-28', 2263.17, 727);
+INSERT INTO `rankings` VALUES(1594256, '1960-05-28', 2007.52, 758);
+INSERT INTO `rankings` VALUES(1594257, '1960-05-28', 1990.96, 818);
+INSERT INTO `rankings` VALUES(1594258, '1960-05-28', 2250.71, 684);
+INSERT INTO `rankings` VALUES(1594259, '1960-05-28', 2390.36, 128);
+INSERT INTO `rankings` VALUES(1594260, '1960-05-28', 2266.41, 726);
+INSERT INTO `rankings` VALUES(1594261, '1960-05-28', 1986.93, 801);
+INSERT INTO `rankings` VALUES(1594262, '1960-05-28', 2146.07, 820);
+INSERT INTO `rankings` VALUES(1594263, '1960-05-28', 2230.98, 12);
+INSERT INTO `rankings` VALUES(1594264, '1960-05-28', 2327.08, 795);
+INSERT INTO `rankings` VALUES(1594265, '1960-05-28', 2207.5, 741);
+INSERT INTO `rankings` VALUES(1594266, '1960-05-28', 2231.73, 794);
+INSERT INTO `rankings` VALUES(1594267, '1960-05-28', 2003.64, 817);
+INSERT INTO `rankings` VALUES(1594268, '1960-05-28', 2135.21, 670);
+INSERT INTO `rankings` VALUES(1594269, '1960-05-28', 2219.55, 93);
+INSERT INTO `rankings` VALUES(1594270, '1960-05-28', 2130.92, 815);
+INSERT INTO `rankings` VALUES(1594271, '1960-05-28', 2171.11, 612);
+INSERT INTO `rankings` VALUES(1594272, '1960-05-28', 2444.89, 679);
+INSERT INTO `rankings` VALUES(1594273, '1960-05-28', 1997.75, 799);
+INSERT INTO `rankings` VALUES(1594274, '1960-05-28', 1986.16, 819);
+INSERT INTO `rankings` VALUES(1594275, '1960-05-28', 2019.76, 708);
+INSERT INTO `rankings` VALUES(1594276, '1960-05-28', 2228.58, 687);
+INSERT INTO `rankings` VALUES(1594277, '1960-05-28', 2169.29, 793);
+INSERT INTO `rankings` VALUES(1594278, '1960-05-29', 2165.82, 670);
+INSERT INTO `rankings` VALUES(1594279, '1960-05-29', 2432.55, 128);
+INSERT INTO `rankings` VALUES(1594280, '1960-05-29', 2297.3, 684);
+INSERT INTO `rankings` VALUES(1594281, '1960-05-29', 2333.66, 795);
+INSERT INTO `rankings` VALUES(1594282, '1960-05-29', 2219.11, 727);
+INSERT INTO `rankings` VALUES(1594283, '1960-05-29', 2145.03, 793);
+INSERT INTO `rankings` VALUES(1594284, '1960-05-29', 2054.88, 708);
+INSERT INTO `rankings` VALUES(1594285, '1960-05-29', 2309.66, 726);
+INSERT INTO `rankings` VALUES(1594286, '1960-05-29', 2333.49, 679);
+INSERT INTO `rankings` VALUES(1594287, '1960-05-29', 2146.48, 612);
+INSERT INTO `rankings` VALUES(1594288, '1960-06-05', 1960, 797);
+INSERT INTO `rankings` VALUES(1594289, '1960-06-05', 2174.88, 670);
+INSERT INTO `rankings` VALUES(1594290, '1960-06-05', 2216.8, 12);
+INSERT INTO `rankings` VALUES(1594291, '1960-06-05', 2151.07, 820);
+INSERT INTO `rankings` VALUES(1594292, '1960-06-05', 2004.12, 696);
+INSERT INTO `rankings` VALUES(1594293, '1960-06-05', 2227.77, 727);
+INSERT INTO `rankings` VALUES(1594294, '1960-06-05', 2154.66, 612);
+INSERT INTO `rankings` VALUES(1594295, '1960-06-05', 2135.67, 793);
+INSERT INTO `rankings` VALUES(1594296, '1960-06-05', 2437.56, 128);
+INSERT INTO `rankings` VALUES(1594297, '1960-06-05', 2339.75, 679);
+INSERT INTO `rankings` VALUES(1594298, '1960-06-05', 2293.56, 684);
+INSERT INTO `rankings` VALUES(1594299, '1960-06-05', 1898.99, 751);
+INSERT INTO `rankings` VALUES(1594300, '1960-06-05', 2327.11, 795);
+INSERT INTO `rankings` VALUES(1594301, '1960-06-05', 2298.3, 726);
+INSERT INTO `rankings` VALUES(1594302, '1960-06-05', 2054.41, 708);
+INSERT INTO `rankings` VALUES(1594303, '1960-06-05', 2232.09, 687);
+INSERT INTO `rankings` VALUES(1594304, '1960-06-05', 2134.89, 815);
+INSERT INTO `rankings` VALUES(1594305, '1960-06-06', 1961.66, 797);
+INSERT INTO `rankings` VALUES(1594306, '1960-06-06', 2258.21, 727);
+INSERT INTO `rankings` VALUES(1594307, '1960-06-06', 2198.94, 612);
+INSERT INTO `rankings` VALUES(1594308, '1960-06-06', 2374.9, 679);
+INSERT INTO `rankings` VALUES(1594309, '1960-06-06', 2410.93, 128);
+INSERT INTO `rankings` VALUES(1594310, '1960-06-06', 2135.61, 793);
+INSERT INTO `rankings` VALUES(1594311, '1960-06-06', 2069.9, 708);
+INSERT INTO `rankings` VALUES(1594312, '1960-06-06', 2141.73, 687);
+INSERT INTO `rankings` VALUES(1594313, '1960-06-06', 1889.01, 751);
+INSERT INTO `rankings` VALUES(1594314, '1960-06-12', 2055.19, 976);
+INSERT INTO `rankings` VALUES(1594315, '1960-06-12', 1965.19, 984);
+INSERT INTO `rankings` VALUES(1594316, '1960-06-12', 1965.19, 985);
+INSERT INTO `rankings` VALUES(1594317, '1960-06-12', 2025.19, 979);
+INSERT INTO `rankings` VALUES(1594318, '1960-06-12', 1965.19, 987);
+INSERT INTO `rankings` VALUES(1594319, '1960-06-12', 2073.19, 975);
+INSERT INTO `rankings` VALUES(1594320, '1960-06-12', 2034.05, 980);
+INSERT INTO `rankings` VALUES(1594321, '1960-06-12', 1965.19, 982);
+INSERT INTO `rankings` VALUES(1594322, '1960-06-12', 2097.51, 1094);
+INSERT INTO `rankings` VALUES(1594323, '1960-06-12', 1965.19, 986);
+INSERT INTO `rankings` VALUES(1594324, '1960-06-12', 2025.19, 978);
+INSERT INTO `rankings` VALUES(1594325, '1960-06-12', 1965.19, 981);
+INSERT INTO `rankings` VALUES(1594326, '1960-06-12', 1965.19, 983);
+INSERT INTO `rankings` VALUES(1594327, '1960-06-18', 2139.88, 687);
+INSERT INTO `rankings` VALUES(1594328, '1960-06-18', 1980.23, 819);
+INSERT INTO `rankings` VALUES(1594329, '1960-06-18', 2122.91, 815);
+INSERT INTO `rankings` VALUES(1594330, '1960-06-18', 2258.31, 727);
+INSERT INTO `rankings` VALUES(1594331, '1960-06-18', 2000.64, 756);
+INSERT INTO `rankings` VALUES(1594332, '1960-06-18', 2282.02, 684);
+INSERT INTO `rankings` VALUES(1594333, '1960-06-18', 2135.6, 793);
+INSERT INTO `rankings` VALUES(1594334, '1960-06-18', 2169.25, 796);
+INSERT INTO `rankings` VALUES(1594335, '1960-06-18', 2179.72, 670);
+INSERT INTO `rankings` VALUES(1594336, '1960-06-18', 2010.75, 696);
+INSERT INTO `rankings` VALUES(1594337, '1960-06-18', 2303.4, 726);
+INSERT INTO `rankings` VALUES(1594338, '1960-06-18', 2204.45, 612);
+INSERT INTO `rankings` VALUES(1594339, '1960-06-18', 1979.96, 699);
+INSERT INTO `rankings` VALUES(1594340, '1960-06-18', 1980.01, 818);
+INSERT INTO `rankings` VALUES(1594341, '1960-06-18', 2153.65, 820);
+INSERT INTO `rankings` VALUES(1594342, '1960-06-18', 2380.83, 679);
+INSERT INTO `rankings` VALUES(1594343, '1960-06-18', 2332.87, 795);
+INSERT INTO `rankings` VALUES(1594344, '1960-06-19', 2105.75, 820);
+INSERT INTO `rankings` VALUES(1594345, '1960-06-19', 2045.23, 696);
+INSERT INTO `rankings` VALUES(1594346, '1960-06-19', 2190.08, 727);
+INSERT INTO `rankings` VALUES(1594347, '1960-06-19', 2009.18, 699);
+INSERT INTO `rankings` VALUES(1594348, '1960-06-19', 2198.29, 796);
+INSERT INTO `rankings` VALUES(1594349, '1960-06-19', 2313.37, 684);
+INSERT INTO `rankings` VALUES(1594350, '1960-06-19', 2306.86, 726);
+INSERT INTO `rankings` VALUES(1594351, '1960-06-19', 2411.35, 679);
+INSERT INTO `rankings` VALUES(1594352, '1960-06-19', 2080.98, 815);
+INSERT INTO `rankings` VALUES(1594353, '1960-07-02', 2179.4, 670);
+INSERT INTO `rankings` VALUES(1594354, '1960-07-02', 2015.91, 756);
+INSERT INTO `rankings` VALUES(1594355, '1960-07-02', 1966.38, 797);
+INSERT INTO `rankings` VALUES(1594356, '1960-07-02', 2309.31, 684);
+INSERT INTO `rankings` VALUES(1594357, '1960-07-02', 1996.92, 758);
+INSERT INTO `rankings` VALUES(1594358, '1960-07-02', 2201.31, 12);
+INSERT INTO `rankings` VALUES(1594359, '1960-07-02', 2214.28, 612);
+INSERT INTO `rankings` VALUES(1594360, '1960-07-02', 2079.53, 227);
+INSERT INTO `rankings` VALUES(1594361, '1960-07-02', 2198.92, 727);
+INSERT INTO `rankings` VALUES(1594362, '1960-07-02', 2416.96, 679);
+INSERT INTO `rankings` VALUES(1594363, '1960-07-02', 2047.49, 696);
+INSERT INTO `rankings` VALUES(1594364, '1960-07-02', 1963.46, 813);
+INSERT INTO `rankings` VALUES(1594365, '1960-07-02', 2319.33, 795);
+INSERT INTO `rankings` VALUES(1594366, '1960-07-02', 2000.4, 817);
+INSERT INTO `rankings` VALUES(1594367, '1960-07-02', 2007.32, 699);
+INSERT INTO `rankings` VALUES(1594368, '1960-07-02', 2314.24, 726);
+INSERT INTO `rankings` VALUES(1594369, '1960-07-02', 2195.58, 796);
+INSERT INTO `rankings` VALUES(1594370, '1960-07-02', 2146.08, 687);
+INSERT INTO `rankings` VALUES(1594371, '1960-07-02', 2194, 741);
+INSERT INTO `rankings` VALUES(1594372, '1960-07-02', 2143.59, 793);
+INSERT INTO `rankings` VALUES(1594373, '1960-07-03', 2106.2, 797);
+INSERT INTO `rankings` VALUES(1594374, '1960-07-03', 2191.63, 727);
+INSERT INTO `rankings` VALUES(1594375, '1960-07-03', 2081.29, 12);
+INSERT INTO `rankings` VALUES(1594376, '1960-07-03', 2073.42, 793);
+INSERT INTO `rankings` VALUES(1594377, '1960-07-03', 2269.32, 796);
+INSERT INTO `rankings` VALUES(1594378, '1960-07-03', 2145.11, 227);
+INSERT INTO `rankings` VALUES(1594379, '1960-07-03', 2350.11, 684);
+INSERT INTO `rankings` VALUES(1594380, '1960-07-03', 2090.32, 612);
+INSERT INTO `rankings` VALUES(1594381, '1960-07-03', 2028.94, 817);
+INSERT INTO `rankings` VALUES(1594382, '1960-07-03', 2193.73, 726);
+INSERT INTO `rankings` VALUES(1594383, '1960-07-03', 2122.63, 696);
+INSERT INTO `rankings` VALUES(1594384, '1960-07-03', 2456.3, 679);
+INSERT INTO `rankings` VALUES(1594385, '1960-07-03', 2164.22, 741);
+INSERT INTO `rankings` VALUES(1594386, '1960-07-03', 2005.69, 758);
+INSERT INTO `rankings` VALUES(1594387, '1960-07-15', 2001.87, 783);
+INSERT INTO `rankings` VALUES(1594388, '1960-07-15', 2200.79, 727);
+INSERT INTO `rankings` VALUES(1594389, '1960-07-15', 1999.17, 758);
+INSERT INTO `rankings` VALUES(1594390, '1960-07-15', 1975.17, 818);
+INSERT INTO `rankings` VALUES(1594391, '1960-07-15', 2135.37, 282);
+INSERT INTO `rankings` VALUES(1594392, '1960-07-15', 1984.02, 801);
+INSERT INTO `rankings` VALUES(1594393, '1960-07-15', 2102.33, 797);
+INSERT INTO `rankings` VALUES(1594394, '1960-07-15', 2194.78, 726);
+INSERT INTO `rankings` VALUES(1594395, '1960-07-15', 2316.1, 795);
+INSERT INTO `rankings` VALUES(1594396, '1960-07-15', 2069.17, 12);
+INSERT INTO `rankings` VALUES(1594397, '1960-07-15', 2263.47, 796);
+INSERT INTO `rankings` VALUES(1594398, '1960-07-15', 2007.7, 822);
+INSERT INTO `rankings` VALUES(1594399, '1960-07-15', 2160.42, 741);
+INSERT INTO `rankings` VALUES(1594400, '1960-07-15', 2190.8, 670);
+INSERT INTO `rankings` VALUES(1594401, '1960-07-15', 2214.49, 93);
+INSERT INTO `rankings` VALUES(1594402, '1960-07-15', 2025.24, 664);
+INSERT INTO `rankings` VALUES(1594403, '1960-07-15', 2130.66, 696);
+INSERT INTO `rankings` VALUES(1594404, '1960-07-15', 2007.12, 699);
+INSERT INTO `rankings` VALUES(1594405, '1960-07-15', 2156.05, 687);
+INSERT INTO `rankings` VALUES(1594406, '1960-07-15', 2355.26, 684);
+INSERT INTO `rankings` VALUES(1594407, '1960-07-15', 1947.73, 813);
+INSERT INTO `rankings` VALUES(1594408, '1960-07-15', 2109.71, 612);
+INSERT INTO `rankings` VALUES(1594409, '1960-07-15', 2461.22, 679);
+INSERT INTO `rankings` VALUES(1594410, '1960-07-15', 2085.73, 793);
+INSERT INTO `rankings` VALUES(1594411, '1960-07-16', 2178.63, 664);
+INSERT INTO `rankings` VALUES(1594412, '1960-07-16', 2156.88, 687);
+INSERT INTO `rankings` VALUES(1594413, '1960-07-16', 2123.4, 797);
+INSERT INTO `rankings` VALUES(1594414, '1960-07-16', 2071.61, 741);
+INSERT INTO `rankings` VALUES(1594415, '1960-07-16', 2289.04, 727);
+INSERT INTO `rankings` VALUES(1594416, '1960-07-16', 2050.63, 12);
+INSERT INTO `rankings` VALUES(1594417, '1960-07-16', 1984, 612);
+INSERT INTO `rankings` VALUES(1594418, '1960-07-16', 2361.13, 684);
+INSERT INTO `rankings` VALUES(1594419, '1960-07-16', 2153.03, 793);
+INSERT INTO `rankings` VALUES(1594420, '1960-07-16', 2225.67, 796);
+INSERT INTO `rankings` VALUES(1594421, '1960-07-16', 2011.22, 822);
+INSERT INTO `rankings` VALUES(1594422, '1960-07-16', 2025.05, 696);
+INSERT INTO `rankings` VALUES(1594423, '1960-07-16', 1995.99, 801);
+INSERT INTO `rankings` VALUES(1594424, '1960-07-16', 1891.84, 813);
+INSERT INTO `rankings` VALUES(1594425, '1960-07-16', 2221.23, 726);
+INSERT INTO `rankings` VALUES(1594426, '1960-07-16', 2497.63, 679);
+INSERT INTO `rankings` VALUES(1594427, '1960-07-16', 2333.39, 795);
+INSERT INTO `rankings` VALUES(1594428, '1960-07-31', 2002.22, 783);
+INSERT INTO `rankings` VALUES(1594429, '1960-07-31', 2292.43, 727);
+INSERT INTO `rankings` VALUES(1594430, '1960-07-31', 1890.37, 813);
+INSERT INTO `rankings` VALUES(1594431, '1960-07-31', 2358.78, 684);
+INSERT INTO `rankings` VALUES(1594432, '1960-07-31', 1986.39, 801);
+INSERT INTO `rankings` VALUES(1594433, '1960-07-31', 2125.59, 797);
+INSERT INTO `rankings` VALUES(1594434, '1960-07-31', 2212.92, 726);
+INSERT INTO `rankings` VALUES(1594435, '1960-07-31', 2333.92, 795);
+INSERT INTO `rankings` VALUES(1594436, '1960-07-31', 1987.58, 87);
+INSERT INTO `rankings` VALUES(1594437, '1960-07-31', 2009.32, 822);
+INSERT INTO `rankings` VALUES(1594438, '1960-07-31', 2036.77, 696);
+INSERT INTO `rankings` VALUES(1594439, '1960-07-31', 2030.95, 817);
+INSERT INTO `rankings` VALUES(1594440, '1960-07-31', 1968.24, 945);
+INSERT INTO `rankings` VALUES(1594441, '1960-07-31', 2215.94, 93);
+INSERT INTO `rankings` VALUES(1594442, '1960-07-31', 2181.77, 664);
+INSERT INTO `rankings` VALUES(1594443, '1960-07-31', 2062.83, 741);
+INSERT INTO `rankings` VALUES(1594444, '1960-07-31', 2008.13, 699);
+INSERT INTO `rankings` VALUES(1594445, '1960-07-31', 2157.38, 687);
+INSERT INTO `rankings` VALUES(1594446, '1960-07-31', 1991.69, 799);
+INSERT INTO `rankings` VALUES(1594447, '1960-07-31', 1997.61, 612);
+INSERT INTO `rankings` VALUES(1594448, '1960-07-31', 2069.97, 708);
+INSERT INTO `rankings` VALUES(1594449, '1960-07-31', 2498.63, 679);
+INSERT INTO `rankings` VALUES(1594450, '1960-07-31', 1997.86, 758);
+INSERT INTO `rankings` VALUES(1594451, '1960-08-01', 2168.87, 687);
+INSERT INTO `rankings` VALUES(1594452, '1960-08-01', 1993.31, 783);
+INSERT INTO `rankings` VALUES(1594453, '1960-08-01', 2142.97, 797);
+INSERT INTO `rankings` VALUES(1594454, '1960-08-01', 2016.89, 758);
+INSERT INTO `rankings` VALUES(1594455, '1960-08-01', 2072.01, 708);
+INSERT INTO `rankings` VALUES(1594456, '1960-08-01', 1955.05, 87);
+INSERT INTO `rankings` VALUES(1594457, '1960-08-01', 2188.88, 664);
+INSERT INTO `rankings` VALUES(1594458, '1960-08-01', 2369.65, 684);
+INSERT INTO `rankings` VALUES(1594459, '1960-08-01', 1957.06, 822);
+INSERT INTO `rankings` VALUES(1594460, '1960-08-01', 2094.69, 612);
+INSERT INTO `rankings` VALUES(1594461, '1960-08-01', 2040.54, 817);
+INSERT INTO `rankings` VALUES(1594462, '1960-08-01', 2230.67, 726);
+INSERT INTO `rankings` VALUES(1594463, '1960-08-01', 2125.19, 93);
+INSERT INTO `rankings` VALUES(1594464, '1960-08-01', 1978.14, 801);
+INSERT INTO `rankings` VALUES(1594465, '1960-08-01', 2510.26, 679);
+INSERT INTO `rankings` VALUES(1594466, '1960-08-01', 1879.09, 813);
+INSERT INTO `rankings` VALUES(1594467, '1960-08-13', 2183.65, 670);
+INSERT INTO `rankings` VALUES(1594468, '1960-08-13', 2200.99, 664);
+INSERT INTO `rankings` VALUES(1594469, '1960-08-13', 2411.68, 128);
+INSERT INTO `rankings` VALUES(1594470, '1960-08-13', 2103.33, 612);
+INSERT INTO `rankings` VALUES(1594471, '1960-08-13', 2368.27, 684);
+INSERT INTO `rankings` VALUES(1594472, '1960-08-13', 2215.81, 796);
+INSERT INTO `rankings` VALUES(1594473, '1960-08-13', 2180.02, 687);
+INSERT INTO `rankings` VALUES(1594474, '1960-08-13', 2291.68, 727);
+INSERT INTO `rankings` VALUES(1594475, '1960-08-13', 2153.48, 793);
+INSERT INTO `rankings` VALUES(1594476, '1960-08-13', 2227.05, 726);
+INSERT INTO `rankings` VALUES(1594477, '1960-08-13', 1946.64, 752);
+INSERT INTO `rankings` VALUES(1594478, '1960-08-13', 2042.27, 696);
+INSERT INTO `rankings` VALUES(1594479, '1960-08-13', 2510.43, 679);
+INSERT INTO `rankings` VALUES(1594480, '1960-08-13', 2062.81, 741);
+INSERT INTO `rankings` VALUES(1594481, '1960-08-13', 2323.94, 795);
+INSERT INTO `rankings` VALUES(1594482, '1960-08-14', 2301.45, 128);
+INSERT INTO `rankings` VALUES(1594483, '1960-08-14', 2394.11, 684);
+INSERT INTO `rankings` VALUES(1594484, '1960-08-14', 2200.41, 796);
+INSERT INTO `rankings` VALUES(1594485, '1960-08-14', 2276.73, 727);
+INSERT INTO `rankings` VALUES(1594486, '1960-08-14', 2318.47, 795);
+INSERT INTO `rankings` VALUES(1594487, '1960-08-14', 1952.32, 752);
+INSERT INTO `rankings` VALUES(1594488, '1960-08-14', 2181.35, 726);
+INSERT INTO `rankings` VALUES(1594489, '1960-08-14', 2131.66, 696);
+INSERT INTO `rankings` VALUES(1594490, '1960-08-14', 2536.18, 679);
+INSERT INTO `rankings` VALUES(1594491, '1960-08-14', 2198.58, 793);
+INSERT INTO `rankings` VALUES(1594492, '1960-09-03', 1984.76, 824);
+INSERT INTO `rankings` VALUES(1594493, '1960-09-03', 2000.89, 799);
+INSERT INTO `rankings` VALUES(1594494, '1960-09-03', 2189.14, 726);
+INSERT INTO `rankings` VALUES(1594495, '1960-09-03', 2196.16, 793);
+INSERT INTO `rankings` VALUES(1594496, '1960-09-03', 1886.9, 813);
+INSERT INTO `rankings` VALUES(1594497, '1960-09-03', 1982.36, 720);
+INSERT INTO `rankings` VALUES(1594498, '1960-09-03', 2088.58, 290);
+INSERT INTO `rankings` VALUES(1594499, '1960-09-03', 1999.16, 806);
+INSERT INTO `rankings` VALUES(1594500, '1960-09-03', 1983.27, 801);
+INSERT INTO `rankings` VALUES(1594501, '1960-09-03', 2027.61, 756);
+INSERT INTO `rankings` VALUES(1594502, '1960-09-03', 1950.66, 826);
+INSERT INTO `rankings` VALUES(1594503, '1960-09-03', 1892.11, 823);
+INSERT INTO `rankings` VALUES(1594504, '1960-09-03', 2082.71, 708);
+INSERT INTO `rankings` VALUES(1594505, '1960-09-03', 1987.16, 825);
+INSERT INTO `rankings` VALUES(1594506, '1960-09-03', 2046.09, 285);
+INSERT INTO `rankings` VALUES(1594507, '1960-09-03', 1813.03, 286);
+INSERT INTO `rankings` VALUES(1594508, '1960-09-04', 1856.68, 826);
+INSERT INTO `rankings` VALUES(1594509, '1960-09-04', 1809.91, 286);
+INSERT INTO `rankings` VALUES(1594510, '1960-09-04', 2088.98, 756);
+INSERT INTO `rankings` VALUES(1594511, '1960-09-04', 2038.06, 285);
+INSERT INTO `rankings` VALUES(1594512, '1960-09-04', 1904.33, 825);
+INSERT INTO `rankings` VALUES(1594513, '1960-09-04', 2184.21, 793);
+INSERT INTO `rankings` VALUES(1594514, '1960-09-04', 2238.82, 726);
+INSERT INTO `rankings` VALUES(1594515, '1960-09-04', 1973.7, 823);
+INSERT INTO `rankings` VALUES(1594516, '1960-09-04', 2144.16, 708);
+INSERT INTO `rankings` VALUES(1594517, '1960-09-04', 2068.38, 290);
+INSERT INTO `rankings` VALUES(1594518, '1960-09-04', 1950.79, 824);
+INSERT INTO `rankings` VALUES(1594519, '1960-09-16', 1990.9, 1012);
+INSERT INTO `rankings` VALUES(1594520, '1960-09-16', 2002.9, 730);
+INSERT INTO `rankings` VALUES(1594521, '1960-09-16', 2277.64, 727);
+INSERT INTO `rankings` VALUES(1594522, '1960-09-16', 2041.54, 817);
+INSERT INTO `rankings` VALUES(1594523, '1960-09-16', 1992.1, 1014);
+INSERT INTO `rankings` VALUES(1594524, '1960-09-16', 2146.44, 797);
+INSERT INTO `rankings` VALUES(1594525, '1960-09-16', 2022.73, 627);
+INSERT INTO `rankings` VALUES(1594526, '1960-09-16', 1996.17, 942);
+INSERT INTO `rankings` VALUES(1594527, '1960-09-16', 1987.99, 801);
+INSERT INTO `rankings` VALUES(1594528, '1960-09-16', 1957.19, 87);
+INSERT INTO `rankings` VALUES(1594529, '1960-09-16', 2138.66, 696);
+INSERT INTO `rankings` VALUES(1594530, '1960-09-16', 2033.91, 773);
+INSERT INTO `rankings` VALUES(1594531, '1960-09-16', 1989.7, 1013);
+INSERT INTO `rankings` VALUES(1594532, '1960-09-16', 2188.39, 670);
+INSERT INTO `rankings` VALUES(1594533, '1960-09-16', 2128.38, 93);
+INSERT INTO `rankings` VALUES(1594534, '1960-09-16', 2204.47, 664);
+INSERT INTO `rankings` VALUES(1594535, '1960-09-16', 1984.87, 962);
+INSERT INTO `rankings` VALUES(1594536, '1960-09-16', 2039.95, 970);
+INSERT INTO `rankings` VALUES(1594537, '1960-09-16', 2180.05, 687);
+INSERT INTO `rankings` VALUES(1594538, '1960-09-16', 1963.16, 742);
+INSERT INTO `rankings` VALUES(1594539, '1960-09-16', 2111.98, 612);
+INSERT INTO `rankings` VALUES(1594540, '1960-09-16', 1995.7, 1011);
+INSERT INTO `rankings` VALUES(1594541, '1960-09-17', 2031.36, 1011);
+INSERT INTO `rankings` VALUES(1594542, '1960-09-17', 2160.61, 93);
+INSERT INTO `rankings` VALUES(1594543, '1960-09-17', 2120.91, 797);
+INSERT INTO `rankings` VALUES(1594544, '1960-09-17', 2070.17, 627);
+INSERT INTO `rankings` VALUES(1594545, '1960-09-17', 2093.7, 612);
+INSERT INTO `rankings` VALUES(1594546, '1960-09-17', 1943.84, 1012);
+INSERT INTO `rankings` VALUES(1594547, '1960-09-17', 1944.72, 1014);
+INSERT INTO `rankings` VALUES(1594548, '1960-09-17', 2306.63, 727);
+INSERT INTO `rankings` VALUES(1594549, '1960-09-17', 2060.86, 773);
+INSERT INTO `rankings` VALUES(1594550, '1960-09-17', 2066.79, 817);
+INSERT INTO `rankings` VALUES(1594551, '1960-09-17', 1942.95, 1013);
+INSERT INTO `rankings` VALUES(1594552, '1960-09-17', 1995.71, 942);
+INSERT INTO `rankings` VALUES(1594553, '1960-09-17', 2180.74, 696);
+INSERT INTO `rankings` VALUES(1594554, '1960-09-17', 1939.4, 962);
+INSERT INTO `rankings` VALUES(1594555, '1960-09-17', 2220.56, 670);
+INSERT INTO `rankings` VALUES(1594556, '1960-09-17', 1923.32, 742);
+INSERT INTO `rankings` VALUES(1594557, '1960-09-23', 2535.96, 679);
+INSERT INTO `rankings` VALUES(1594558, '1960-09-23', 2046.99, 12);
+INSERT INTO `rankings` VALUES(1594559, '1960-09-23', 2161.19, 93);
+INSERT INTO `rankings` VALUES(1594560, '1960-09-23', 2120.69, 797);
+INSERT INTO `rankings` VALUES(1594561, '1960-09-23', 2099.62, 612);
+INSERT INTO `rankings` VALUES(1594562, '1960-09-23', 2393.84, 684);
+INSERT INTO `rankings` VALUES(1594563, '1960-09-23', 2141.6, 227);
+INSERT INTO `rankings` VALUES(1594564, '1960-09-23', 1956, 87);
+INSERT INTO `rankings` VALUES(1594565, '1960-09-23', 2219.17, 670);
+INSERT INTO `rankings` VALUES(1594566, '1960-09-23', 2306.89, 727);
+INSERT INTO `rankings` VALUES(1594567, '1960-09-23', 1988.48, 801);
+INSERT INTO `rankings` VALUES(1594568, '1960-09-23', 2012.28, 758);
+INSERT INTO `rankings` VALUES(1594569, '1960-09-23', 2305.8, 128);
+INSERT INTO `rankings` VALUES(1594570, '1960-09-23', 2066.84, 817);
+INSERT INTO `rankings` VALUES(1594571, '1960-09-23', 2186.52, 696);
+INSERT INTO `rankings` VALUES(1594572, '1960-09-23', 2181.05, 687);
+INSERT INTO `rankings` VALUES(1594573, '1960-09-23', 2058.13, 741);
+INSERT INTO `rankings` VALUES(1594574, '1960-09-23', 2205.79, 664);
+INSERT INTO `rankings` VALUES(1594575, '1960-09-24', 2222.32, 670);
+INSERT INTO `rankings` VALUES(1594576, '1960-09-24', 2122.39, 797);
+INSERT INTO `rankings` VALUES(1594577, '1960-09-24', 2155.16, 696);
+INSERT INTO `rankings` VALUES(1594578, '1960-09-24', 2388.18, 684);
+INSERT INTO `rankings` VALUES(1594579, '1960-09-24', 2532.46, 679);
+INSERT INTO `rankings` VALUES(1594580, '1960-09-24', 2332.09, 128);
+INSERT INTO `rankings` VALUES(1594581, '1960-09-24', 1971.45, 801);
+INSERT INTO `rankings` VALUES(1594582, '1960-09-24', 2062.11, 817);
+INSERT INTO `rankings` VALUES(1594583, '1960-09-24', 2176.28, 687);
+INSERT INTO `rankings` VALUES(1594584, '1960-09-24', 2135.53, 612);
+INSERT INTO `rankings` VALUES(1594585, '1960-11-19', 2308.87, 727);
+INSERT INTO `rankings` VALUES(1594586, '1960-11-19', 1999.17, 758);
+INSERT INTO `rankings` VALUES(1594587, '1960-11-19', 1973.05, 818);
+INSERT INTO `rankings` VALUES(1594588, '1960-11-19', 2382.12, 684);
+INSERT INTO `rankings` VALUES(1594589, '1960-11-19', 2126, 227);
+INSERT INTO `rankings` VALUES(1594590, '1960-11-19', 2121.38, 797);
+INSERT INTO `rankings` VALUES(1594591, '1960-11-19', 2233.54, 726);
+INSERT INTO `rankings` VALUES(1594592, '1960-11-19', 1934.93, 677);
+INSERT INTO `rankings` VALUES(1594593, '1960-11-19', 2139.45, 612);
+INSERT INTO `rankings` VALUES(1594594, '1960-11-19', 2010.8, 755);
+INSERT INTO `rankings` VALUES(1594595, '1960-11-19', 2040.2, 12);
+INSERT INTO `rankings` VALUES(1594596, '1960-11-19', 2205.82, 796);
+INSERT INTO `rankings` VALUES(1594597, '1960-11-19', 2316.76, 795);
+INSERT INTO `rankings` VALUES(1594598, '1960-11-19', 2167.67, 696);
+INSERT INTO `rankings` VALUES(1594599, '1960-11-19', 1986.8, 827);
+INSERT INTO `rankings` VALUES(1594600, '1960-11-19', 2233.04, 670);
+INSERT INTO `rankings` VALUES(1594601, '1960-11-19', 2214.13, 664);
+INSERT INTO `rankings` VALUES(1594602, '1960-11-19', 2156.59, 93);
+INSERT INTO `rankings` VALUES(1594603, '1960-11-19', 2190.91, 687);
+INSERT INTO `rankings` VALUES(1594604, '1960-11-19', 2342.6, 128);
+INSERT INTO `rankings` VALUES(1594605, '1960-11-19', 1971.94, 801);
+INSERT INTO `rankings` VALUES(1594606, '1960-11-19', 2534.96, 679);
+INSERT INTO `rankings` VALUES(1594607, '1960-11-19', 2176.84, 793);
+INSERT INTO `rankings` VALUES(1594608, '1960-11-20', 2066.54, 797);
+INSERT INTO `rankings` VALUES(1594609, '1960-11-20', 2144.23, 755);
+INSERT INTO `rankings` VALUES(1594610, '1960-11-20', 2283.66, 670);
+INSERT INTO `rankings` VALUES(1594611, '1960-11-20', 2196.29, 93);
+INSERT INTO `rankings` VALUES(1594612, '1960-11-20', 2426.68, 128);
+INSERT INTO `rankings` VALUES(1594613, '1960-11-20', 2380.21, 727);
+INSERT INTO `rankings` VALUES(1594614, '1960-11-20', 1987.38, 12);
+INSERT INTO `rankings` VALUES(1594615, '1960-11-20', 2429.89, 684);
+INSERT INTO `rankings` VALUES(1594616, '1960-11-20', 2158.69, 796);
+INSERT INTO `rankings` VALUES(1594617, '1960-11-20', 2497.23, 679);
+INSERT INTO `rankings` VALUES(1594618, '1960-11-20', 1990.13, 827);
+INSERT INTO `rankings` VALUES(1594619, '1960-11-20', 2051.12, 696);
+INSERT INTO `rankings` VALUES(1594620, '1960-11-20', 2121.41, 795);
+INSERT INTO `rankings` VALUES(1594621, '1960-11-20', 2066.32, 818);
+INSERT INTO `rankings` VALUES(1594622, '1960-11-20', 2283.97, 726);
+INSERT INTO `rankings` VALUES(1594623, '1960-11-20', 2055.86, 664);
+INSERT INTO `rankings` VALUES(1594624, '1960-11-20', 2007.73, 677);
+INSERT INTO `rankings` VALUES(1594625, '1960-11-20', 2192.77, 793);
+INSERT INTO `rankings` VALUES(1594626, '1960-12-17', 1962.5, 1001);
+INSERT INTO `rankings` VALUES(1594627, '1960-12-17', 2436.24, 128);
+INSERT INTO `rankings` VALUES(1594628, '1960-12-17', 2040.5, 999);
+INSERT INTO `rankings` VALUES(1594629, '1960-12-17', 2286.31, 670);
+INSERT INTO `rankings` VALUES(1594630, '1960-12-17', 2004.5, 1072);
+INSERT INTO `rankings` VALUES(1594631, '1960-12-17', 1909.45, 751);
+INSERT INTO `rankings` VALUES(1594632, '1960-12-17', 2205.13, 793);
+INSERT INTO `rankings` VALUES(1594633, '1960-12-17', 1962.5, 732);
+INSERT INTO `rankings` VALUES(1594634, '1960-12-17', 2004.5, 792);
+INSERT INTO `rankings` VALUES(1594635, '1960-12-17', 1980.5, 663);
+INSERT INTO `rankings` VALUES(1594636, '1960-12-27', 1983.1, 1003);
+INSERT INTO `rankings` VALUES(1594637, '1960-12-27', 2313.09, 670);
+INSERT INTO `rankings` VALUES(1594638, '1960-12-27', 1986.02, 732);
+INSERT INTO `rankings` VALUES(1594639, '1960-12-27', 2001.1, 1008);
+INSERT INTO `rankings` VALUES(1594640, '1960-12-27', 1953.1, 1006);
+INSERT INTO `rankings` VALUES(1594641, '1960-12-27', 1896.02, 1001);
+INSERT INTO `rankings` VALUES(1594642, '1960-12-27', 2075.22, 792);
+INSERT INTO `rankings` VALUES(1594643, '1960-12-27', 2081.94, 999);
+INSERT INTO `rankings` VALUES(1594644, '1960-12-27', 1983.1, 691);
+INSERT INTO `rankings` VALUES(1594645, '1960-12-27', 1887.38, 751);
+INSERT INTO `rankings` VALUES(1594646, '1960-12-27', 1923.1, 1004);
+INSERT INTO `rankings` VALUES(1594647, '1960-12-27', 2031.1, 1063);
+INSERT INTO `rankings` VALUES(1594648, '1960-12-27', 2453.39, 128);
+INSERT INTO `rankings` VALUES(1594649, '1960-12-27', 1905.1, 1032);
+INSERT INTO `rankings` VALUES(1594650, '1960-12-27', 1953.1, 1005);
+INSERT INTO `rankings` VALUES(1594651, '1960-12-27', 1924.77, 851);
+INSERT INTO `rankings` VALUES(1594652, '1960-12-27', 2493.4, 679);
+INSERT INTO `rankings` VALUES(1594653, '1960-12-27', 1920.11, 286);
+INSERT INTO `rankings` VALUES(1594654, '1961-01-07', 2001.73, 1029);
+INSERT INTO `rankings` VALUES(1594655, '1961-01-07', 2051.23, 980);
+INSERT INTO `rankings` VALUES(1594656, '1961-01-07', 2104.97, 627);
+INSERT INTO `rankings` VALUES(1594657, '1961-01-07', 1953.73, 1065);
+INSERT INTO `rankings` VALUES(1594658, '1961-01-07', 2437.02, 684);
+INSERT INTO `rankings` VALUES(1594659, '1961-01-07', 2030.85, 1017);
+INSERT INTO `rankings` VALUES(1594660, '1961-01-07', 2151.13, 227);
+INSERT INTO `rankings` VALUES(1594661, '1961-01-07', 2055.52, 1094);
+INSERT INTO `rankings` VALUES(1594662, '1961-01-07', 1983.73, 1064);
+INSERT INTO `rankings` VALUES(1594663, '1961-01-07', 2174.33, 612);
+INSERT INTO `rankings` VALUES(1594664, '1961-01-07', 2077.28, 696);
+INSERT INTO `rankings` VALUES(1594665, '1961-01-07', 1983.73, 1022);
+INSERT INTO `rankings` VALUES(1594666, '1961-01-07', 1941.73, 1025);
+INSERT INTO `rankings` VALUES(1594667, '1961-01-07', 2503.97, 679);
+INSERT INTO `rankings` VALUES(1594668, '1961-03-25', 2068.29, 797);
+INSERT INTO `rankings` VALUES(1594669, '1961-03-25', 2197.49, 93);
+INSERT INTO `rankings` VALUES(1594670, '1961-03-25', 1998.8, 1034);
+INSERT INTO `rankings` VALUES(1594671, '1961-03-25', 2382.31, 727);
+INSERT INTO `rankings` VALUES(1594672, '1961-03-25', 1973.7, 801);
+INSERT INTO `rankings` VALUES(1594673, '1961-03-25', 1994.6, 1035);
+INSERT INTO `rankings` VALUES(1594674, '1961-03-25', 1996.4, 1049);
+INSERT INTO `rankings` VALUES(1594675, '1961-03-25', 2079.65, 696);
+INSERT INTO `rankings` VALUES(1594676, '1961-03-25', 1994.6, 750);
+INSERT INTO `rankings` VALUES(1594677, '1961-03-25', 2234.01, 794);
+INSERT INTO `rankings` VALUES(1594678, '1961-03-25', 1900.94, 762);
+INSERT INTO `rankings` VALUES(1594679, '1961-03-25', 2000, 1038);
+INSERT INTO `rankings` VALUES(1594680, '1961-03-25', 2504.27, 679);
+INSERT INTO `rankings` VALUES(1594681, '1961-03-25', 2060.2, 664);
+INSERT INTO `rankings` VALUES(1594682, '1961-03-26', 2249.32, 794);
+INSERT INTO `rankings` VALUES(1594683, '1961-03-26', 2188.09, 93);
+INSERT INTO `rankings` VALUES(1594684, '1961-03-26', 1902.53, 762);
+INSERT INTO `rankings` VALUES(1594685, '1961-03-26', 1961.04, 1035);
+INSERT INTO `rankings` VALUES(1594686, '1961-03-26', 2087.8, 797);
+INSERT INTO `rankings` VALUES(1594687, '1961-03-26', 1976.71, 1034);
+INSERT INTO `rankings` VALUES(1594688, '1961-03-26', 2081.98, 696);
+INSERT INTO `rankings` VALUES(1594689, '1961-03-26', 2510.23, 679);
+INSERT INTO `rankings` VALUES(1594690, '1961-03-26', 2080.55, 664);
+INSERT INTO `rankings` VALUES(1594691, '1961-04-02', 2089.14, 797);
+INSERT INTO `rankings` VALUES(1594692, '1961-04-02', 2086.01, 664);
+INSERT INTO `rankings` VALUES(1594693, '1961-04-02', 1976.38, 1034);
+INSERT INTO `rankings` VALUES(1594694, '1961-04-02', 2381.21, 727);
+INSERT INTO `rankings` VALUES(1594695, '1961-04-02', 1990.26, 783);
+INSERT INTO `rankings` VALUES(1594696, '1961-04-02', 2176.69, 612);
+INSERT INTO `rankings` VALUES(1594697, '1961-04-02', 2454.86, 128);
+INSERT INTO `rankings` VALUES(1594698, '1961-04-02', 1898.24, 757);
+INSERT INTO `rankings` VALUES(1594699, '1961-04-02', 1994.42, 1038);
+INSERT INTO `rankings` VALUES(1594700, '1961-04-02', 2059.87, 817);
+INSERT INTO `rankings` VALUES(1594701, '1961-04-02', 2247.4, 794);
+INSERT INTO `rankings` VALUES(1594702, '1961-04-02', 2191.05, 93);
+INSERT INTO `rankings` VALUES(1594703, '1961-04-02', 1938.74, 777);
+INSERT INTO `rankings` VALUES(1594704, '1961-04-02', 2123, 795);
+INSERT INTO `rankings` VALUES(1594705, '1961-04-02', 2511.17, 679);
+INSERT INTO `rankings` VALUES(1594706, '1961-04-02', 2065.06, 773);
+INSERT INTO `rankings` VALUES(1594707, '1961-04-02', 1915.05, 286);
+INSERT INTO `rankings` VALUES(1594708, '1961-04-02', 2010.28, 699);
+INSERT INTO `rankings` VALUES(1594709, '1961-04-02', 2156.94, 796);
+INSERT INTO `rankings` VALUES(1594710, '1961-04-02', 2306.98, 670);
+INSERT INTO `rankings` VALUES(1594711, '1961-04-02', 2087.74, 696);
+INSERT INTO `rankings` VALUES(1594712, '1961-04-02', 1885, 813);
+INSERT INTO `rankings` VALUES(1594713, '1961-04-02', 1906.04, 724);
+INSERT INTO `rankings` VALUES(1594714, '1961-04-02', 1997.82, 700);
+INSERT INTO `rankings` VALUES(1594715, '1961-04-02', 1995.11, 12);
+INSERT INTO `rankings` VALUES(1594716, '1961-04-02', 2005.02, 709);
+INSERT INTO `rankings` VALUES(1594717, '1961-04-02', 1953.7, 752);
+INSERT INTO `rankings` VALUES(1594718, '1961-04-02', 1994.22, 1068);
+INSERT INTO `rankings` VALUES(1594719, '1961-04-02', 1958.61, 1035);
+INSERT INTO `rankings` VALUES(1594720, '1961-04-02', 1991.01, 758);
+INSERT INTO `rankings` VALUES(1594721, '1961-04-03', 2108.27, 797);
+INSERT INTO `rankings` VALUES(1594722, '1961-04-03', 2147.65, 664);
+INSERT INTO `rankings` VALUES(1594723, '1961-04-03', 1931.08, 1034);
+INSERT INTO `rankings` VALUES(1594724, '1961-04-03', 2445.44, 128);
+INSERT INTO `rankings` VALUES(1594725, '1961-04-03', 1978.28, 783);
+INSERT INTO `rankings` VALUES(1594726, '1961-04-03', 2060.67, 795);
+INSERT INTO `rankings` VALUES(1594727, '1961-04-03', 2360.41, 727);
+INSERT INTO `rankings` VALUES(1594728, '1961-04-03', 1903.02, 757);
+INSERT INTO `rankings` VALUES(1594729, '1961-04-03', 2061.77, 817);
+INSERT INTO `rankings` VALUES(1594730, '1961-04-03', 1963.63, 1038);
+INSERT INTO `rankings` VALUES(1594731, '1961-04-03', 2220.46, 794);
+INSERT INTO `rankings` VALUES(1594732, '1961-04-03', 2224.17, 93);
+INSERT INTO `rankings` VALUES(1594733, '1961-04-03', 1990.47, 777);
+INSERT INTO `rankings` VALUES(1594734, '1961-04-03', 2211.97, 612);
+INSERT INTO `rankings` VALUES(1594735, '1961-04-03', 1982.3, 700);
+INSERT INTO `rankings` VALUES(1594736, '1961-04-03', 2110.57, 796);
+INSERT INTO `rankings` VALUES(1594737, '1961-04-03', 1960.59, 1035);
+INSERT INTO `rankings` VALUES(1594738, '1961-04-03', 2120.78, 696);
+INSERT INTO `rankings` VALUES(1594739, '1961-04-03', 2064.63, 773);
+INSERT INTO `rankings` VALUES(1594740, '1961-04-03', 1980.05, 699);
+INSERT INTO `rankings` VALUES(1594741, '1961-04-03', 1986.35, 752);
+INSERT INTO `rankings` VALUES(1594742, '1961-04-03', 2311.5, 670);
+INSERT INTO `rankings` VALUES(1594743, '1961-04-03', 2025.38, 709);
+INSERT INTO `rankings` VALUES(1594744, '1961-04-08', 2510.81, 679);
+INSERT INTO `rankings` VALUES(1594745, '1961-04-08', 2316.28, 670);
+INSERT INTO `rankings` VALUES(1594746, '1961-04-08', 2109.34, 797);
+INSERT INTO `rankings` VALUES(1594747, '1961-04-08', 2354, 727);
+INSERT INTO `rankings` VALUES(1594748, '1961-04-08', 1985.59, 758);
+INSERT INTO `rankings` VALUES(1594749, '1961-04-08', 2084.85, 756);
+INSERT INTO `rankings` VALUES(1594750, '1961-04-08', 1919.76, 286);
+INSERT INTO `rankings` VALUES(1594751, '1961-04-08', 2439.12, 684);
+INSERT INTO `rankings` VALUES(1594752, '1961-04-08', 2107.99, 796);
+INSERT INTO `rankings` VALUES(1594753, '1961-04-08', 1936.03, 162);
+INSERT INTO `rankings` VALUES(1594754, '1961-04-08', 2441.44, 128);
+INSERT INTO `rankings` VALUES(1594755, '1961-04-08', 1997.06, 777);
+INSERT INTO `rankings` VALUES(1594756, '1961-04-08', 2217.28, 794);
+INSERT INTO `rankings` VALUES(1594757, '1961-04-08', 1978.49, 699);
+INSERT INTO `rankings` VALUES(1594758, '1961-04-08', 2125.19, 696);
+INSERT INTO `rankings` VALUES(1594759, '1961-04-08', 2225.72, 93);
+INSERT INTO `rankings` VALUES(1594760, '1961-04-08', 2196.31, 687);
+INSERT INTO `rankings` VALUES(1594761, '1961-04-08', 2152.31, 664);
+INSERT INTO `rankings` VALUES(1594762, '1961-04-08', 1898.38, 757);
+INSERT INTO `rankings` VALUES(1594763, '1961-04-09', 2442.46, 684);
+INSERT INTO `rankings` VALUES(1594764, '1961-04-09', 2021.8, 699);
+INSERT INTO `rankings` VALUES(1594765, '1961-04-09', 2056.23, 777);
+INSERT INTO `rankings` VALUES(1594766, '1961-04-09', 2302.07, 727);
+INSERT INTO `rankings` VALUES(1594767, '1961-04-09', 2066.57, 756);
+INSERT INTO `rankings` VALUES(1594768, '1961-04-09', 1878.28, 757);
+INSERT INTO `rankings` VALUES(1594769, '1961-04-09', 2398.61, 128);
+INSERT INTO `rankings` VALUES(1594770, '1961-04-09', 2213.72, 794);
+INSERT INTO `rankings` VALUES(1594771, '1961-04-09', 2523.2, 679);
+INSERT INTO `rankings` VALUES(1594772, '1961-04-09', 2004.08, 758);
+INSERT INTO `rankings` VALUES(1594773, '1961-04-15', 2002.46, 778);
+INSERT INTO `rankings` VALUES(1594774, '1961-04-15', 1997.66, 785);
+INSERT INTO `rankings` VALUES(1594775, '1961-04-15', 1903.98, 762);
+INSERT INTO `rankings` VALUES(1594776, '1961-04-15', 2001.26, 807);
+INSERT INTO `rankings` VALUES(1594777, '1961-04-15', 1991.14, 750);
+INSERT INTO `rankings` VALUES(1594778, '1961-04-15', 1935.73, 1034);
+INSERT INTO `rankings` VALUES(1594779, '1961-04-15', 2399.33, 128);
+INSERT INTO `rankings` VALUES(1594780, '1961-04-15', 1995.26, 1076);
+INSERT INTO `rankings` VALUES(1594781, '1961-04-15', 1919.77, 286);
+INSERT INTO `rankings` VALUES(1594782, '1961-04-16', 1954.14, 286);
+INSERT INTO `rankings` VALUES(1594783, '1961-04-16', 1993.76, 750);
+INSERT INTO `rankings` VALUES(1594784, '1961-04-16', 1991.13, 807);
+INSERT INTO `rankings` VALUES(1594785, '1961-04-16', 1892.01, 762);
+INSERT INTO `rankings` VALUES(1594786, '1961-04-16', 2404.36, 128);
+INSERT INTO `rankings` VALUES(1594787, '1961-04-16', 1961.43, 1076);
+INSERT INTO `rankings` VALUES(1594788, '1961-04-16', 2011.57, 785);
+INSERT INTO `rankings` VALUES(1594789, '1961-04-21', 1967.85, 783);
+INSERT INTO `rankings` VALUES(1594790, '1961-04-21', 1992.29, 1036);
+INSERT INTO `rankings` VALUES(1594791, '1961-04-21', 2303.18, 727);
+INSERT INTO `rankings` VALUES(1594792, '1961-04-21', 1996.55, 758);
+INSERT INTO `rankings` VALUES(1594793, '1961-04-21', 2063.76, 777);
+INSERT INTO `rankings` VALUES(1594794, '1961-04-21', 2008.59, 778);
+INSERT INTO `rankings` VALUES(1594795, '1961-04-21', 1943.77, 1034);
+INSERT INTO `rankings` VALUES(1594796, '1961-04-21', 2387.79, 128);
+INSERT INTO `rankings` VALUES(1594797, '1961-04-21', 1960.47, 1035);
+INSERT INTO `rankings` VALUES(1594798, '1961-04-21', 2106.72, 797);
+INSERT INTO `rankings` VALUES(1594799, '1961-04-21', 1883.65, 762);
+INSERT INTO `rankings` VALUES(1594800, '1961-04-21', 1933.26, 162);
+INSERT INTO `rankings` VALUES(1594801, '1961-04-21', 2048, 741);
+INSERT INTO `rankings` VALUES(1594802, '1961-04-21', 2220.21, 612);
+INSERT INTO `rankings` VALUES(1594803, '1961-04-21', 2066.45, 795);
+INSERT INTO `rankings` VALUES(1594804, '1961-04-21', 1991.11, 750);
+INSERT INTO `rankings` VALUES(1594805, '1961-04-21', 2073.48, 773);
+INSERT INTO `rankings` VALUES(1594806, '1961-04-21', 2132.86, 696);
+INSERT INTO `rankings` VALUES(1594807, '1961-04-21', 2227.17, 93);
+INSERT INTO `rankings` VALUES(1594808, '1961-04-21', 2159.92, 664);
+INSERT INTO `rankings` VALUES(1594809, '1961-04-21', 1995.89, 798);
+INSERT INTO `rankings` VALUES(1594810, '1961-04-21', 2021.28, 699);
+INSERT INTO `rankings` VALUES(1594811, '1961-04-21', 2193, 687);
+INSERT INTO `rankings` VALUES(1594812, '1961-04-21', 2444.07, 684);
+INSERT INTO `rankings` VALUES(1594813, '1961-04-21', 1913.98, 724);
+INSERT INTO `rankings` VALUES(1594814, '1961-04-21', 1966.99, 1038);
+INSERT INTO `rankings` VALUES(1594815, '1961-04-21', 2524.52, 679);
+INSERT INTO `rankings` VALUES(1594816, '1961-04-21', 2213.91, 794);
+INSERT INTO `rankings` VALUES(1594817, '1961-04-22', 1992.53, 783);
+INSERT INTO `rankings` VALUES(1594818, '1961-04-22', 2281.77, 727);
+INSERT INTO `rankings` VALUES(1594819, '1961-04-22', 1904.24, 758);
+INSERT INTO `rankings` VALUES(1594820, '1961-04-22', 2125.29, 777);
+INSERT INTO `rankings` VALUES(1594821, '1961-04-22', 2056.29, 778);
+INSERT INTO `rankings` VALUES(1594822, '1961-04-22', 1927.41, 1035);
+INSERT INTO `rankings` VALUES(1594823, '1961-04-22', 1932.33, 162);
+INSERT INTO `rankings` VALUES(1594824, '1961-04-22', 2027.29, 795);
+INSERT INTO `rankings` VALUES(1594825, '1961-04-22', 2271.64, 612);
+INSERT INTO `rankings` VALUES(1594826, '1961-04-22', 2113.59, 741);
+INSERT INTO `rankings` VALUES(1594827, '1961-04-22', 2132.51, 773);
+INSERT INTO `rankings` VALUES(1594828, '1961-04-22', 2158.74, 794);
+INSERT INTO `rankings` VALUES(1594829, '1961-04-22', 2213.29, 664);
+INSERT INTO `rankings` VALUES(1594830, '1961-04-22', 2221.08, 93);
+INSERT INTO `rankings` VALUES(1594831, '1961-04-22', 2148.85, 696);
+INSERT INTO `rankings` VALUES(1594832, '1961-04-22', 1955.74, 699);
+INSERT INTO `rankings` VALUES(1594833, '1961-04-22', 2540.82, 679);
+INSERT INTO `rankings` VALUES(1594834, '1961-04-22', 2457.03, 684);
+INSERT INTO `rankings` VALUES(1594835, '1961-04-22', 1882.57, 724);
+INSERT INTO `rankings` VALUES(1594836, '1961-04-22', 1901.94, 1038);
+INSERT INTO `rankings` VALUES(1594837, '1961-04-22', 2162.57, 687);
+INSERT INTO `rankings` VALUES(1594838, '1961-04-22', 1975.74, 1034);
+INSERT INTO `rankings` VALUES(1594839, '1961-04-24', 1988.45, 807);
+INSERT INTO `rankings` VALUES(1594840, '1961-04-24', 2280.29, 727);
+INSERT INTO `rankings` VALUES(1594841, '1961-04-24', 1879.4, 813);
+INSERT INTO `rankings` VALUES(1594842, '1961-04-24', 2170.63, 687);
+INSERT INTO `rankings` VALUES(1594843, '1961-04-24', 2005.99, 785);
+INSERT INTO `rankings` VALUES(1594844, '1961-04-24', 2001.84, 802);
+INSERT INTO `rankings` VALUES(1594845, '1961-04-24', 2015.04, 717);
+INSERT INTO `rankings` VALUES(1594846, '1961-04-24', 1995.84, 804);
+INSERT INTO `rankings` VALUES(1594847, '1961-04-24', 2063.93, 756);
+INSERT INTO `rankings` VALUES(1594848, '1961-04-24', 2027.7, 795);
+INSERT INTO `rankings` VALUES(1594849, '1961-04-24', 1950.2, 286);
+INSERT INTO `rankings` VALUES(1594850, '1961-04-24', 1994.7, 12);
+INSERT INTO `rankings` VALUES(1594851, '1961-04-24', 2109.06, 796);
+INSERT INTO `rankings` VALUES(1594852, '1961-04-24', 2148.06, 696);
+INSERT INTO `rankings` VALUES(1594853, '1961-04-24', 2316.52, 670);
+INSERT INTO `rankings` VALUES(1594854, '1961-04-24', 2221.73, 93);
+INSERT INTO `rankings` VALUES(1594855, '1961-04-24', 2218.12, 664);
+INSERT INTO `rankings` VALUES(1594856, '1961-04-24', 1992.24, 1051);
+INSERT INTO `rankings` VALUES(1594857, '1961-04-24', 2385.99, 128);
+INSERT INTO `rankings` VALUES(1594858, '1961-04-24', 2274.37, 612);
+INSERT INTO `rankings` VALUES(1594859, '1961-04-24', 2538.75, 679);
+INSERT INTO `rankings` VALUES(1594860, '1961-04-24', 2029.44, 709);
+INSERT INTO `rankings` VALUES(1594861, '1961-04-25', 2326.12, 670);
+INSERT INTO `rankings` VALUES(1594862, '1961-04-25', 2244.23, 93);
+INSERT INTO `rankings` VALUES(1594863, '1961-04-25', 2351.35, 128);
+INSERT INTO `rankings` VALUES(1594864, '1961-04-25', 2202.62, 727);
+INSERT INTO `rankings` VALUES(1594865, '1961-04-25', 2038.03, 756);
+INSERT INTO `rankings` VALUES(1594866, '1961-04-25', 1949.58, 286);
+INSERT INTO `rankings` VALUES(1594867, '1961-04-25', 2216.65, 687);
+INSERT INTO `rankings` VALUES(1594868, '1961-04-25', 2161.47, 696);
+INSERT INTO `rankings` VALUES(1594869, '1961-04-25', 2253.5, 612);
+INSERT INTO `rankings` VALUES(1594870, '1961-04-25', 1993.19, 807);
+INSERT INTO `rankings` VALUES(1594871, '1961-04-25', 2060.61, 709);
+INSERT INTO `rankings` VALUES(1594872, '1961-04-25', 2526.36, 679);
+INSERT INTO `rankings` VALUES(1594873, '1961-04-25', 2092.28, 717);
+INSERT INTO `rankings` VALUES(1594874, '1961-04-25', 1963.24, 804);
+INSERT INTO `rankings` VALUES(1594875, '1961-05-13', 2496.01, 679);
+INSERT INTO `rankings` VALUES(1594876, '1961-05-13', 1994.18, 12);
+INSERT INTO `rankings` VALUES(1594877, '1961-05-13', 2215.56, 687);
+INSERT INTO `rankings` VALUES(1594878, '1961-05-13', 2215.36, 664);
+INSERT INTO `rankings` VALUES(1594879, '1961-05-13', 2000.1, 798);
+INSERT INTO `rankings` VALUES(1594880, '1961-05-13', 2203.77, 727);
+INSERT INTO `rankings` VALUES(1594881, '1961-05-13', 1950.03, 699);
+INSERT INTO `rankings` VALUES(1594882, '1961-05-13', 2453.24, 684);
+INSERT INTO `rankings` VALUES(1594883, '1961-05-13', 2212.56, 793);
+INSERT INTO `rankings` VALUES(1594884, '1961-05-13', 2096.12, 796);
+INSERT INTO `rankings` VALUES(1594885, '1961-05-13', 2070.88, 290);
+INSERT INTO `rankings` VALUES(1594886, '1961-05-13', 2039.96, 795);
+INSERT INTO `rankings` VALUES(1594887, '1961-05-13', 2099.49, 797);
+INSERT INTO `rankings` VALUES(1594888, '1961-05-13', 2261.96, 612);
+INSERT INTO `rankings` VALUES(1594889, '1961-05-13', 2289.52, 726);
+INSERT INTO `rankings` VALUES(1594890, '1961-05-13', 2175.71, 696);
+INSERT INTO `rankings` VALUES(1594891, '1961-05-13', 2160.81, 708);
+INSERT INTO `rankings` VALUES(1594892, '1961-05-13', 2153.11, 794);
+INSERT INTO `rankings` VALUES(1594893, '1961-05-13', 2323.56, 670);
+INSERT INTO `rankings` VALUES(1594894, '1961-05-13', 2104.45, 741);
+INSERT INTO `rankings` VALUES(1594895, '1961-05-13', 2360.62, 128);
+INSERT INTO `rankings` VALUES(1594896, '1961-05-13', 1996.95, 807);
+INSERT INTO `rankings` VALUES(1594897, '1961-05-13', 2064.14, 778);
+INSERT INTO `rankings` VALUES(1594898, '1961-05-13', 1982.83, 1051);
+INSERT INTO `rankings` VALUES(1594899, '1961-05-13', 2010.9, 785);
+INSERT INTO `rankings` VALUES(1594900, '1961-05-13', 1991.34, 750);
+INSERT INTO `rankings` VALUES(1594901, '1961-05-13', 1989.11, 783);
+INSERT INTO `rankings` VALUES(1594902, '1961-05-13', 1997.67, 802);
+INSERT INTO `rankings` VALUES(1594903, '1961-05-13', 2002.34, 1055);
+INSERT INTO `rankings` VALUES(1594904, '1961-05-13', 1927.26, 162);
+INSERT INTO `rankings` VALUES(1594905, '1961-05-13', 1884.88, 762);
+INSERT INTO `rankings` VALUES(1594906, '1961-05-13', 1883.27, 757);
+INSERT INTO `rankings` VALUES(1594907, '1961-05-13', 1998.74, 746);
+INSERT INTO `rankings` VALUES(1594908, '1961-05-13', 2065.94, 709);
+INSERT INTO `rankings` VALUES(1594909, '1961-05-13', 1989.14, 1056);
+INSERT INTO `rankings` VALUES(1594910, '1961-05-13', 2246.84, 93);
+INSERT INTO `rankings` VALUES(1594911, '1961-05-13', 1958.38, 804);
+INSERT INTO `rankings` VALUES(1594912, '1961-05-13', 1991.54, 1054);
+INSERT INTO `rankings` VALUES(1594913, '1961-05-13', 2097.54, 717);
+INSERT INTO `rankings` VALUES(1594914, '1961-05-13', 1913.25, 758);
+INSERT INTO `rankings` VALUES(1594915, '1961-05-14', 2125.92, 664);
+INSERT INTO `rankings` VALUES(1594916, '1961-05-14', 2397, 684);
+INSERT INTO `rankings` VALUES(1594917, '1961-05-14', 2086, 12);
+INSERT INTO `rankings` VALUES(1594918, '1961-05-14', 2416.38, 128);
+INSERT INTO `rankings` VALUES(1594919, '1961-05-14', 2254.07, 687);
+INSERT INTO `rankings` VALUES(1594920, '1961-05-14', 1998.43, 795);
+INSERT INTO `rankings` VALUES(1594921, '1961-05-14', 2129.56, 696);
+INSERT INTO `rankings` VALUES(1594922, '1961-05-14', 2069.53, 290);
+INSERT INTO `rankings` VALUES(1594923, '1961-05-14', 2251.92, 793);
+INSERT INTO `rankings` VALUES(1594924, '1961-05-14', 2339.46, 726);
+INSERT INTO `rankings` VALUES(1594925, '1961-05-14', 2246.89, 708);
+INSERT INTO `rankings` VALUES(1594926, '1961-05-14', 2204.54, 670);
+INSERT INTO `rankings` VALUES(1594927, '1961-05-14', 2145.36, 794);
+INSERT INTO `rankings` VALUES(1594928, '1961-05-14', 2095.37, 778);
+INSERT INTO `rankings` VALUES(1594929, '1961-05-14', 1941.22, 783);
+INSERT INTO `rankings` VALUES(1594930, '1961-05-14', 1885.44, 762);
+INSERT INTO `rankings` VALUES(1594931, '1961-05-14', 1947.6, 807);
+INSERT INTO `rankings` VALUES(1594932, '1961-05-14', 1997.03, 750);
+INSERT INTO `rankings` VALUES(1594933, '1961-05-14', 1957.04, 758);
+INSERT INTO `rankings` VALUES(1594934, '1961-05-14', 2003.05, 746);
+INSERT INTO `rankings` VALUES(1594935, '1961-05-14', 2096.89, 709);
+INSERT INTO `rankings` VALUES(1594936, '1961-05-14', 1982.55, 785);
+INSERT INTO `rankings` VALUES(1594937, '1961-05-14', 2135.67, 717);
+INSERT INTO `rankings` VALUES(1594938, '1961-05-14', 2217.79, 93);
+INSERT INTO `rankings` VALUES(1594939, '1961-05-21', 2198.62, 670);
+INSERT INTO `rankings` VALUES(1594940, '1961-05-21', 2256.82, 687);
+INSERT INTO `rankings` VALUES(1594941, '1961-05-21', 1878.52, 724);
+INSERT INTO `rankings` VALUES(1594942, '1961-05-21', 2127.62, 664);
+INSERT INTO `rankings` VALUES(1594943, '1961-05-21', 2127.93, 696);
+INSERT INTO `rankings` VALUES(1594944, '1961-05-21', 1955.14, 758);
+INSERT INTO `rankings` VALUES(1594945, '1961-05-21', 2379.3, 684);
+INSERT INTO `rankings` VALUES(1594946, '1961-05-21', 2261.15, 793);
+INSERT INTO `rankings` VALUES(1594947, '1961-05-21', 2417.36, 128);
+INSERT INTO `rankings` VALUES(1594948, '1961-05-21', 2066.83, 290);
+INSERT INTO `rankings` VALUES(1594949, '1961-05-21', 2009.26, 795);
+INSERT INTO `rankings` VALUES(1594950, '1961-05-21', 2105.31, 741);
+INSERT INTO `rankings` VALUES(1594951, '1961-05-21', 1880.77, 751);
+INSERT INTO `rankings` VALUES(1594952, '1961-05-21', 2347.43, 726);
+INSERT INTO `rankings` VALUES(1594953, '1961-05-21', 2254.69, 708);
+INSERT INTO `rankings` VALUES(1594954, '1961-05-21', 2490.31, 679);
+INSERT INTO `rankings` VALUES(1594955, '1961-05-21', 2266.04, 612);
+INSERT INTO `rankings` VALUES(1594956, '1961-05-22', 2218.34, 687);
+INSERT INTO `rankings` VALUES(1594957, '1961-05-22', 1901.38, 724);
+INSERT INTO `rankings` VALUES(1594958, '1961-05-22', 2167.92, 664);
+INSERT INTO `rankings` VALUES(1594959, '1961-05-22', 2262.33, 684);
+INSERT INTO `rankings` VALUES(1594960, '1961-05-22', 2296.84, 708);
+INSERT INTO `rankings` VALUES(1594961, '1961-05-22', 2357.38, 793);
+INSERT INTO `rankings` VALUES(1594962, '1961-05-22', 2133.65, 670);
+INSERT INTO `rankings` VALUES(1594963, '1961-05-22', 2240.14, 696);
+INSERT INTO `rankings` VALUES(1594964, '1961-05-22', 1843.04, 751);
+INSERT INTO `rankings` VALUES(1594965, '1961-05-22', 1992.62, 290);
+INSERT INTO `rankings` VALUES(1594966, '1961-05-22', 2264.82, 612);
+INSERT INTO `rankings` VALUES(1594967, '1961-05-22', 2414.89, 128);
+INSERT INTO `rankings` VALUES(1594968, '1961-05-22', 2394.93, 726);
+INSERT INTO `rankings` VALUES(1594969, '1961-05-22', 2431.82, 679);
+INSERT INTO `rankings` VALUES(1594970, '1961-05-22', 2042.55, 795);
+INSERT INTO `rankings` VALUES(1594971, '1961-05-22', 2135.41, 773);
+INSERT INTO `rankings` VALUES(1594972, '1961-05-22', 1953.2, 286);
+INSERT INTO `rankings` VALUES(1594973, '1961-05-22', 1977.55, 1034);
+INSERT INTO `rankings` VALUES(1594974, '1961-05-22', 2103.83, 797);
+INSERT INTO `rankings` VALUES(1594975, '1961-05-22', 1992.92, 1049);
+INSERT INTO `rankings` VALUES(1594976, '1961-05-22', 1978.47, 1051);
+INSERT INTO `rankings` VALUES(1594977, '1961-05-22', 1991.13, 750);
+INSERT INTO `rankings` VALUES(1594978, '1961-05-22', 1884.74, 757);
+INSERT INTO `rankings` VALUES(1594979, '1961-05-22', 1997.63, 1050);
+INSERT INTO `rankings` VALUES(1594980, '1961-05-22', 1946.45, 973);
+INSERT INTO `rankings` VALUES(1594981, '1961-05-22', 2220.82, 93);
+INSERT INTO `rankings` VALUES(1594982, '1961-05-22', 2126.72, 777);
+INSERT INTO `rankings` VALUES(1594983, '1961-05-22', 1929.13, 1035);
+INSERT INTO `rankings` VALUES(1594984, '1961-05-22', 2147.22, 794);
+INSERT INTO `rankings` VALUES(1594985, '1961-05-23', 2116.35, 773);
+INSERT INTO `rankings` VALUES(1594986, '1961-05-23', 2247.17, 93);
+INSERT INTO `rankings` VALUES(1594987, '1961-05-23', 2014.56, 1034);
+INSERT INTO `rankings` VALUES(1594988, '1961-05-23', 1965.42, 750);
+INSERT INTO `rankings` VALUES(1594989, '1961-05-23', 1994.99, 286);
+INSERT INTO `rankings` VALUES(1594990, '1961-05-23', 1948.85, 1049);
+INSERT INTO `rankings` VALUES(1594991, '1961-05-23', 2155.06, 777);
+INSERT INTO `rankings` VALUES(1594992, '1961-05-23', 2135.97, 797);
+INSERT INTO `rankings` VALUES(1594993, '1961-05-23', 2126.28, 794);
+INSERT INTO `rankings` VALUES(1594994, '1961-05-23', 1970.61, 1050);
+INSERT INTO `rankings` VALUES(1594995, '1961-05-23', 1925.29, 1051);
+INSERT INTO `rankings` VALUES(1594996, '1961-05-23', 1909.08, 757);
+INSERT INTO `rankings` VALUES(1594997, '1961-06-02', 1935.04, 783);
+INSERT INTO `rankings` VALUES(1594998, '1961-06-02', 2153.48, 777);
+INSERT INTO `rankings` VALUES(1594999, '1961-06-02', 2215.89, 687);
+INSERT INTO `rankings` VALUES(1595000, '1961-06-02', 2263.23, 684);
+INSERT INTO `rankings` VALUES(1595001, '1961-06-02', 1929.35, 1035);
+INSERT INTO `rankings` VALUES(1595002, '1961-06-02', 1968.81, 801);
+INSERT INTO `rankings` VALUES(1595003, '1961-06-02', 2137.73, 797);
+INSERT INTO `rankings` VALUES(1595004, '1961-06-02', 2417.71, 128);
+INSERT INTO `rankings` VALUES(1595005, '1961-06-02', 2268.06, 612);
+INSERT INTO `rankings` VALUES(1595006, '1961-06-02', 1994.15, 286);
+INSERT INTO `rankings` VALUES(1595007, '1961-06-02', 1901.54, 757);
+INSERT INTO `rankings` VALUES(1595008, '1961-06-02', 2051.04, 795);
+INSERT INTO `rankings` VALUES(1595009, '1961-06-02', 2002.25, 798);
+INSERT INTO `rankings` VALUES(1595010, '1961-06-02', 2119.46, 773);
+INSERT INTO `rankings` VALUES(1595011, '1961-06-02', 1968.23, 1050);
+INSERT INTO `rankings` VALUES(1595012, '1961-06-02', 2244.76, 696);
+INSERT INTO `rankings` VALUES(1595013, '1961-06-02', 2131.07, 670);
+INSERT INTO `rankings` VALUES(1595014, '1961-06-02', 2249.22, 93);
+INSERT INTO `rankings` VALUES(1595015, '1961-06-02', 2175.19, 664);
+INSERT INTO `rankings` VALUES(1595016, '1961-06-02', 1959.62, 750);
+INSERT INTO `rankings` VALUES(1595017, '1961-06-02', 1918.43, 1051);
+INSERT INTO `rankings` VALUES(1595018, '1961-06-02', 1884.63, 762);
+INSERT INTO `rankings` VALUES(1595019, '1961-06-02', 1909.68, 724);
+INSERT INTO `rankings` VALUES(1595020, '1961-06-02', 2428.8, 679);
+INSERT INTO `rankings` VALUES(1595021, '1961-06-03', 2129.75, 797);
+INSERT INTO `rankings` VALUES(1595022, '1961-06-03', 2102.94, 664);
+INSERT INTO `rankings` VALUES(1595023, '1961-06-03', 2092.21, 670);
+INSERT INTO `rankings` VALUES(1595024, '1961-06-03', 1939.02, 1051);
+INSERT INTO `rankings` VALUES(1595025, '1961-06-03', 1949.81, 724);
+INSERT INTO `rankings` VALUES(1595026, '1961-06-03', 2265.11, 93);
+INSERT INTO `rankings` VALUES(1595027, '1961-06-03', 2273.34, 696);
+INSERT INTO `rankings` VALUES(1595028, '1961-06-03', 2177, 684);
+INSERT INTO `rankings` VALUES(1595029, '1961-06-03', 2229.01, 687);
+INSERT INTO `rankings` VALUES(1595030, '1961-06-03', 2111.65, 795);
+INSERT INTO `rankings` VALUES(1595031, '1961-06-03', 2435.81, 128);
+INSERT INTO `rankings` VALUES(1595032, '1961-06-03', 1907.07, 757);
+INSERT INTO `rankings` VALUES(1595033, '1961-06-03', 1952.99, 762);
+INSERT INTO `rankings` VALUES(1595034, '1961-06-03', 2162.85, 777);
+INSERT INTO `rankings` VALUES(1595035, '1961-06-03', 2193.11, 612);
+INSERT INTO `rankings` VALUES(1595036, '1961-06-17', 2122.01, 773);
+INSERT INTO `rankings` VALUES(1595037, '1961-06-17', 1948.14, 758);
+INSERT INTO `rankings` VALUES(1595038, '1961-06-17', 2024.69, 756);
+INSERT INTO `rankings` VALUES(1595039, '1961-06-17', 2192.81, 727);
+INSERT INTO `rankings` VALUES(1595040, '1961-06-17', 2365.32, 793);
+INSERT INTO `rankings` VALUES(1595041, '1961-06-17', 2150.96, 777);
+INSERT INTO `rankings` VALUES(1595042, '1961-06-17', 2172.32, 684);
+INSERT INTO `rankings` VALUES(1595043, '1961-06-17', 2402.97, 726);
+INSERT INTO `rankings` VALUES(1595044, '1961-06-17', 2124.24, 795);
+INSERT INTO `rankings` VALUES(1595045, '1961-06-17', 1986.99, 286);
+INSERT INTO `rankings` VALUES(1595046, '1961-06-17', 2080.03, 12);
+INSERT INTO `rankings` VALUES(1595047, '1961-06-17', 2115.98, 796);
+INSERT INTO `rankings` VALUES(1595048, '1961-06-17', 2110.26, 741);
+INSERT INTO `rankings` VALUES(1595049, '1961-06-17', 1861.3, 751);
+INSERT INTO `rankings` VALUES(1595050, '1961-06-17', 2108.04, 794);
+INSERT INTO `rankings` VALUES(1595051, '1961-06-17', 2102.69, 670);
+INSERT INTO `rankings` VALUES(1595052, '1961-06-17', 2120.82, 664);
+INSERT INTO `rankings` VALUES(1595053, '1961-06-17', 2261.94, 696);
+INSERT INTO `rankings` VALUES(1595054, '1961-06-17', 1938.55, 699);
+INSERT INTO `rankings` VALUES(1595055, '1961-06-17', 2419.62, 679);
+INSERT INTO `rankings` VALUES(1595056, '1961-06-17', 2431.19, 128);
+INSERT INTO `rankings` VALUES(1595057, '1961-06-17', 2202.74, 612);
+INSERT INTO `rankings` VALUES(1595058, '1961-06-17', 2302.69, 708);
+INSERT INTO `rankings` VALUES(1595059, '1961-06-17', 2230.29, 687);
+INSERT INTO `rankings` VALUES(1595060, '1961-06-17', 2093.51, 709);
+INSERT INTO `rankings` VALUES(1595061, '1961-06-18', 2182.96, 664);
+INSERT INTO `rankings` VALUES(1595062, '1961-06-18', 2373.78, 128);
+INSERT INTO `rankings` VALUES(1595063, '1961-06-18', 2394.23, 793);
+INSERT INTO `rankings` VALUES(1595064, '1961-06-18', 2179.43, 796);
+INSERT INTO `rankings` VALUES(1595065, '1961-06-18', 2222.15, 687);
+INSERT INTO `rankings` VALUES(1595066, '1961-06-18', 2049.46, 795);
+INSERT INTO `rankings` VALUES(1595067, '1961-06-18', 2149.14, 696);
+INSERT INTO `rankings` VALUES(1595068, '1961-06-18', 1877.27, 751);
+INSERT INTO `rankings` VALUES(1595069, '1961-06-18', 2347.08, 708);
+INSERT INTO `rankings` VALUES(1595070, '1961-06-18', 2447.42, 726);
+INSERT INTO `rankings` VALUES(1595071, '1961-06-18', 2129.7, 670);
+INSERT INTO `rankings` VALUES(1595072, '1961-06-18', 2095.25, 741);
+INSERT INTO `rankings` VALUES(1595073, '1961-06-18', 2103.83, 773);
+INSERT INTO `rankings` VALUES(1595074, '1961-07-01', 2020.2, 756);
+INSERT INTO `rankings` VALUES(1595075, '1961-07-01', 2180.21, 684);
+INSERT INTO `rankings` VALUES(1595076, '1961-07-01', 2196.35, 727);
+INSERT INTO `rankings` VALUES(1595077, '1961-07-01', 2400.88, 793);
+INSERT INTO `rankings` VALUES(1595078, '1961-07-01', 2378.04, 128);
+INSERT INTO `rankings` VALUES(1595079, '1961-07-01', 2139.25, 717);
+INSERT INTO `rankings` VALUES(1595080, '1961-07-01', 2109.68, 797);
+INSERT INTO `rankings` VALUES(1595081, '1961-07-01', 1955.83, 750);
+INSERT INTO `rankings` VALUES(1595082, '1961-07-01', 2453.78, 726);
+INSERT INTO `rankings` VALUES(1595083, '1961-07-01', 2094.77, 741);
+INSERT INTO `rankings` VALUES(1595084, '1961-07-01', 2212.12, 612);
+INSERT INTO `rankings` VALUES(1595085, '1961-07-01', 2066.82, 12);
+INSERT INTO `rankings` VALUES(1595086, '1961-07-01', 2163.15, 696);
+INSERT INTO `rankings` VALUES(1595087, '1961-07-01', 2098.85, 773);
+INSERT INTO `rankings` VALUES(1595088, '1961-07-01', 2132.03, 670);
+INSERT INTO `rankings` VALUES(1595089, '1961-07-01', 2256.77, 93);
+INSERT INTO `rankings` VALUES(1595090, '1961-07-01', 2191.85, 664);
+INSERT INTO `rankings` VALUES(1595091, '1961-07-01', 1994.97, 798);
+INSERT INTO `rankings` VALUES(1595092, '1961-07-01', 1940.95, 699);
+INSERT INTO `rankings` VALUES(1595093, '1961-07-01', 2406.13, 679);
+INSERT INTO `rankings` VALUES(1595094, '1961-07-01', 1986.49, 799);
+INSERT INTO `rankings` VALUES(1595095, '1961-07-01', 1888.12, 751);
+INSERT INTO `rankings` VALUES(1595096, '1961-07-01', 2059.59, 795);
+INSERT INTO `rankings` VALUES(1595097, '1961-07-01', 2354.06, 708);
+INSERT INTO `rankings` VALUES(1595098, '1961-07-01', 2225.67, 687);
+INSERT INTO `rankings` VALUES(1595099, '1961-07-01', 1937.92, 758);
+INSERT INTO `rankings` VALUES(1595100, '1961-07-02', 2110.93, 797);
+INSERT INTO `rankings` VALUES(1595101, '1961-07-02', 2303.79, 687);
+INSERT INTO `rankings` VALUES(1595102, '1961-07-02', 2050.37, 664);
+INSERT INTO `rankings` VALUES(1595103, '1961-07-02', 2243.07, 684);
+INSERT INTO `rankings` VALUES(1595104, '1961-07-02', 2253.2, 727);
+INSERT INTO `rankings` VALUES(1595105, '1961-07-02', 2015.69, 12);
+INSERT INTO `rankings` VALUES(1595106, '1961-07-02', 2180.95, 670);
+INSERT INTO `rankings` VALUES(1595107, '1961-07-02', 2021.72, 798);
+INSERT INTO `rankings` VALUES(1595108, '1961-07-02', 2231.17, 612);
+INSERT INTO `rankings` VALUES(1595109, '1961-07-02', 2361.32, 726);
+INSERT INTO `rankings` VALUES(1595110, '1961-07-02', 2174.17, 708);
+INSERT INTO `rankings` VALUES(1595111, '1961-07-02', 2264.4, 696);
+INSERT INTO `rankings` VALUES(1595112, '1961-07-02', 2235.84, 93);
+INSERT INTO `rankings` VALUES(1595113, '1961-07-02', 2273.47, 717);
+INSERT INTO `rankings` VALUES(1595114, '1961-07-02', 2061.52, 741);
+INSERT INTO `rankings` VALUES(1595115, '1961-07-02', 1927.8, 758);
+INSERT INTO `rankings` VALUES(1595116, '1961-07-14', 1934.81, 783);
+INSERT INTO `rankings` VALUES(1595117, '1961-07-14', 1923.31, 758);
+INSERT INTO `rankings` VALUES(1595118, '1961-07-14', 2066.55, 664);
+INSERT INTO `rankings` VALUES(1595119, '1961-07-14', 2260.54, 727);
+INSERT INTO `rankings` VALUES(1595120, '1961-07-14', 2405.15, 793);
+INSERT INTO `rankings` VALUES(1595121, '1961-07-14', 2129.81, 777);
+INSERT INTO `rankings` VALUES(1595122, '1961-07-14', 2079.66, 778);
+INSERT INTO `rankings` VALUES(1595123, '1961-07-14', 2128.89, 282);
+INSERT INTO `rankings` VALUES(1595124, '1961-07-14', 2381.75, 128);
+INSERT INTO `rankings` VALUES(1595125, '1961-07-14', 1980.45, 802);
+INSERT INTO `rankings` VALUES(1595126, '1961-07-14', 2199.37, 670);
+INSERT INTO `rankings` VALUES(1595127, '1961-07-14', 2111.74, 797);
+INSERT INTO `rankings` VALUES(1595128, '1961-07-14', 1937, 762);
+INSERT INTO `rankings` VALUES(1595129, '1961-07-14', 2372.23, 726);
+INSERT INTO `rankings` VALUES(1595130, '1961-07-14', 2233.5, 612);
+INSERT INTO `rankings` VALUES(1595131, '1961-07-14', 1985.07, 286);
+INSERT INTO `rankings` VALUES(1595132, '1961-07-14', 2269.46, 696);
+INSERT INTO `rankings` VALUES(1595133, '1961-07-14', 2103.7, 773);
+INSERT INTO `rankings` VALUES(1595134, '1961-07-14', 2259.58, 717);
+INSERT INTO `rankings` VALUES(1595135, '1961-07-14', 1997.45, 730);
+INSERT INTO `rankings` VALUES(1595136, '1961-07-14', 2234.67, 93);
+INSERT INTO `rankings` VALUES(1595137, '1961-07-14', 2067.34, 741);
+INSERT INTO `rankings` VALUES(1595138, '1961-07-14', 1923.48, 699);
+INSERT INTO `rankings` VALUES(1595139, '1961-07-14', 2300.14, 687);
+INSERT INTO `rankings` VALUES(1595140, '1961-07-14', 2239.84, 684);
+INSERT INTO `rankings` VALUES(1595141, '1961-07-14', 2081.54, 795);
+INSERT INTO `rankings` VALUES(1595142, '1961-07-14', 2088.33, 709);
+INSERT INTO `rankings` VALUES(1595143, '1961-07-14', 2194.64, 708);
+INSERT INTO `rankings` VALUES(1595144, '1961-07-14', 2402.17, 679);
+INSERT INTO `rankings` VALUES(1595145, '1961-07-14', 1903.2, 751);
+INSERT INTO `rankings` VALUES(1595146, '1961-07-15', 1931.77, 286);
+INSERT INTO `rankings` VALUES(1595147, '1961-07-15', 2410.85, 679);
+INSERT INTO `rankings` VALUES(1595148, '1961-07-15', 2287.16, 670);
+INSERT INTO `rankings` VALUES(1595149, '1961-07-15', 2282.98, 93);
+INSERT INTO `rankings` VALUES(1595150, '1961-07-15', 2261.93, 684);
+INSERT INTO `rankings` VALUES(1595151, '1961-07-15', 2233.84, 727);
+INSERT INTO `rankings` VALUES(1595152, '1961-07-15', 2316.53, 708);
+INSERT INTO `rankings` VALUES(1595153, '1961-07-15', 1966.13, 783);
+INSERT INTO `rankings` VALUES(1595154, '1961-07-15', 2468.9, 793);
+INSERT INTO `rankings` VALUES(1595155, '1961-07-15', 1997.69, 730);
+INSERT INTO `rankings` VALUES(1595156, '1961-07-15', 2057.28, 717);
+INSERT INTO `rankings` VALUES(1595157, '1961-07-15', 2150.4, 795);
+INSERT INTO `rankings` VALUES(1595158, '1961-07-15', 1975.02, 797);
+INSERT INTO `rankings` VALUES(1595159, '1961-07-15', 2114.15, 709);
+INSERT INTO `rankings` VALUES(1595160, '1961-07-15', 2269.5, 128);
+INSERT INTO `rankings` VALUES(1595161, '1961-07-15', 1959.88, 758);
+INSERT INTO `rankings` VALUES(1595162, '1961-07-15', 2422.74, 726);
+INSERT INTO `rankings` VALUES(1595163, '1961-07-15', 2016.64, 282);
+INSERT INTO `rankings` VALUES(1595164, '1961-07-15', 2297.28, 687);
+INSERT INTO `rankings` VALUES(1595165, '1961-07-15', 2102.51, 741);
+INSERT INTO `rankings` VALUES(1595166, '1961-07-15', 1948.57, 751);
+INSERT INTO `rankings` VALUES(1595167, '1961-07-22', 2291.13, 670);
+INSERT INTO `rankings` VALUES(1595168, '1961-07-22', 2012.1, 12);
+INSERT INTO `rankings` VALUES(1595169, '1961-07-22', 1930.94, 286);
+INSERT INTO `rankings` VALUES(1595170, '1961-07-22', 2270.57, 128);
+INSERT INTO `rankings` VALUES(1595171, '1961-07-22', 2236.36, 727);
+INSERT INTO `rankings` VALUES(1595172, '1961-07-22', 1998.95, 746);
+INSERT INTO `rankings` VALUES(1595173, '1961-07-22', 2268.53, 696);
+INSERT INTO `rankings` VALUES(1595174, '1961-07-22', 2407.02, 679);
+INSERT INTO `rankings` VALUES(1595175, '1961-07-22', 2264.74, 684);
+INSERT INTO `rankings` VALUES(1595176, '1961-07-22', 2021.2, 798);
+INSERT INTO `rankings` VALUES(1595177, '1961-07-22', 1948.53, 751);
+INSERT INTO `rankings` VALUES(1595178, '1961-07-22', 2001.01, 697);
+INSERT INTO `rankings` VALUES(1595179, '1961-07-22', 1992.61, 1075);
+INSERT INTO `rankings` VALUES(1595180, '1961-07-22', 1993.81, 1074);
+INSERT INTO `rankings` VALUES(1595181, '1961-07-22', 2039.17, 285);
+INSERT INTO `rankings` VALUES(1595182, '1961-07-22', 2300.28, 687);
+INSERT INTO `rankings` VALUES(1595183, '1961-07-22', 1999.83, 290);
+INSERT INTO `rankings` VALUES(1595184, '1961-07-22', 1954.54, 724);
+INSERT INTO `rankings` VALUES(1595185, '1961-07-23', 2313.18, 687);
+INSERT INTO `rankings` VALUES(1595186, '1961-07-23', 2240.72, 696);
+INSERT INTO `rankings` VALUES(1595187, '1961-07-23', 1996.18, 798);
+INSERT INTO `rankings` VALUES(1595188, '1961-07-23', 2265.33, 684);
+INSERT INTO `rankings` VALUES(1595189, '1961-07-23', 2001.91, 290);
+INSERT INTO `rankings` VALUES(1595190, '1961-07-23', 2267.99, 727);
+INSERT INTO `rankings` VALUES(1595191, '1961-07-23', 1962.17, 724);
+INSERT INTO `rankings` VALUES(1595192, '1961-07-23', 2036.32, 285);
+INSERT INTO `rankings` VALUES(1595193, '1961-07-23', 2304.96, 670);
+INSERT INTO `rankings` VALUES(1595194, '1961-07-23', 2394.05, 679);
+INSERT INTO `rankings` VALUES(1595195, '1961-08-05', 1950.98, 758);
+INSERT INTO `rankings` VALUES(1595196, '1961-08-05', 2030.97, 756);
+INSERT INTO `rankings` VALUES(1595197, '1961-08-05', 2079.4, 664);
+INSERT INTO `rankings` VALUES(1595198, '1961-08-05', 2259.42, 727);
+INSERT INTO `rankings` VALUES(1595199, '1961-08-05', 2468.99, 793);
+INSERT INTO `rankings` VALUES(1595200, '1961-08-05', 2122.06, 777);
+INSERT INTO `rankings` VALUES(1595201, '1961-08-05', 2064.53, 778);
+INSERT INTO `rankings` VALUES(1595202, '1961-08-05', 2263.31, 684);
+INSERT INTO `rankings` VALUES(1595203, '1961-08-05', 2016.92, 290);
+INSERT INTO `rankings` VALUES(1595204, '1961-08-05', 2430.9, 726);
+INSERT INTO `rankings` VALUES(1595205, '1961-08-05', 2242.85, 612);
+INSERT INTO `rankings` VALUES(1595206, '1961-08-05', 1926.34, 286);
+INSERT INTO `rankings` VALUES(1595207, '1961-08-05', 2009.73, 12);
+INSERT INTO `rankings` VALUES(1595208, '1961-08-05', 1942.4, 750);
+INSERT INTO `rankings` VALUES(1595209, '1961-08-05', 2100.73, 773);
+INSERT INTO `rankings` VALUES(1595210, '1961-08-05', 2246.46, 696);
+INSERT INTO `rankings` VALUES(1595211, '1961-08-05', 2313.65, 670);
+INSERT INTO `rankings` VALUES(1595212, '1961-08-05', 2275.21, 93);
+INSERT INTO `rankings` VALUES(1595213, '1961-08-05', 1990.92, 730);
+INSERT INTO `rankings` VALUES(1595214, '1961-08-05', 1977.52, 798);
+INSERT INTO `rankings` VALUES(1595215, '1961-08-05', 2401.77, 679);
+INSERT INTO `rankings` VALUES(1595216, '1961-08-05', 2282.67, 128);
+INSERT INTO `rankings` VALUES(1595217, '1961-08-05', 2159.81, 795);
+INSERT INTO `rankings` VALUES(1595218, '1961-08-05', 2108.95, 709);
+INSERT INTO `rankings` VALUES(1595219, '1961-08-05', 2308.63, 708);
+INSERT INTO `rankings` VALUES(1595220, '1961-08-05', 2316.65, 687);
+INSERT INTO `rankings` VALUES(1595221, '1961-08-05', 1957.19, 751);
+INSERT INTO `rankings` VALUES(1595222, '1961-08-06', 2014.01, 778);
+INSERT INTO `rankings` VALUES(1595223, '1961-08-06', 2178.75, 773);
+INSERT INTO `rankings` VALUES(1595224, '1961-08-06', 2304.75, 687);
+INSERT INTO `rankings` VALUES(1595225, '1961-08-06', 2046.47, 730);
+INSERT INTO `rankings` VALUES(1595226, '1961-08-06', 2299.76, 708);
+INSERT INTO `rankings` VALUES(1595227, '1961-08-06', 2318.24, 696);
+INSERT INTO `rankings` VALUES(1595228, '1961-08-06', 2064.12, 612);
+INSERT INTO `rankings` VALUES(1595229, '1961-08-06', 2272.23, 684);
+INSERT INTO `rankings` VALUES(1595230, '1961-08-06', 1877.62, 750);
+INSERT INTO `rankings` VALUES(1595231, '1961-08-06', 2046.11, 290);
+INSERT INTO `rankings` VALUES(1595232, '1961-08-06', 2395.86, 128);
+INSERT INTO `rankings` VALUES(1595233, '1961-08-06', 2029.45, 751);
+INSERT INTO `rankings` VALUES(1595234, '1961-08-06', 2046.87, 777);
+INSERT INTO `rankings` VALUES(1595235, '1961-08-06', 2026.19, 758);
+INSERT INTO `rankings` VALUES(1595236, '1961-08-06', 1942.44, 756);
+INSERT INTO `rankings` VALUES(1595237, '1961-08-06', 2279.36, 93);
+INSERT INTO `rankings` VALUES(1595238, '1961-08-06', 2468.5, 726);
+INSERT INTO `rankings` VALUES(1595239, '1961-08-06', 2222.56, 664);
+INSERT INTO `rankings` VALUES(1595240, '1961-08-06', 2164.28, 679);
+INSERT INTO `rankings` VALUES(1595241, '1961-08-06', 2495.97, 793);
+INSERT INTO `rankings` VALUES(1595242, '1961-08-20', 2274.85, 93);
+INSERT INTO `rankings` VALUES(1595243, '1961-08-20', 2406.61, 128);
+INSERT INTO `rankings` VALUES(1595244, '1961-08-20', 1986.48, 805);
+INSERT INTO `rankings` VALUES(1595245, '1961-08-20', 1986.48, 1045);
+INSERT INTO `rankings` VALUES(1595246, '1961-08-20', 1986.48, 1044);
+INSERT INTO `rankings` VALUES(1595247, '1961-08-20', 1954.15, 762);
+INSERT INTO `rankings` VALUES(1595248, '1961-08-20', 2318.33, 670);
+INSERT INTO `rankings` VALUES(1595249, '1961-08-20', 2235.06, 664);
+INSERT INTO `rankings` VALUES(1595250, '1961-08-21', 2167.17, 679);
+INSERT INTO `rankings` VALUES(1595251, '1961-08-21', 2320.12, 670);
+INSERT INTO `rankings` VALUES(1595252, '1961-08-21', 1984.64, 805);
+INSERT INTO `rankings` VALUES(1595253, '1961-08-21', 2320.83, 696);
+INSERT INTO `rankings` VALUES(1595254, '1961-08-21', 2259.5, 727);
+INSERT INTO `rankings` VALUES(1595255, '1961-08-21', 1987.04, 1045);
+INSERT INTO `rankings` VALUES(1595256, '1961-08-21', 2236.24, 664);
+INSERT INTO `rankings` VALUES(1595257, '1961-08-21', 2398.7, 128);
+INSERT INTO `rankings` VALUES(1595258, '1961-08-21', 1956.35, 762);
+INSERT INTO `rankings` VALUES(1595259, '1961-08-21', 1985.84, 1044);
+INSERT INTO `rankings` VALUES(1595260, '1961-08-21', 2273.95, 93);
+INSERT INTO `rankings` VALUES(1595261, '1961-08-26', 1964.33, 783);
+INSERT INTO `rankings` VALUES(1595262, '1961-08-26', 1980.29, 797);
+INSERT INTO `rankings` VALUES(1595263, '1961-08-26', 1958.29, 762);
+INSERT INTO `rankings` VALUES(1595264, '1961-08-26', 2237.89, 664);
+INSERT INTO `rankings` VALUES(1595265, '1961-08-26', 2258.88, 727);
+INSERT INTO `rankings` VALUES(1595266, '1961-08-26', 2028.1, 751);
+INSERT INTO `rankings` VALUES(1595267, '1961-08-26', 2400.26, 128);
+INSERT INTO `rankings` VALUES(1595268, '1961-08-26', 2313.93, 696);
+INSERT INTO `rankings` VALUES(1595269, '1961-08-26', 2170.48, 679);
+INSERT INTO `rankings` VALUES(1595270, '1961-08-26', 2101.04, 741);
+INSERT INTO `rankings` VALUES(1595271, '1961-08-26', 2272.36, 93);
+INSERT INTO `rankings` VALUES(1595272, '1961-08-27', 1959.44, 783);
+INSERT INTO `rankings` VALUES(1595273, '1961-08-27', 1992.03, 797);
+INSERT INTO `rankings` VALUES(1595274, '1961-08-27', 2410.24, 128);
+INSERT INTO `rankings` VALUES(1595275, '1961-08-27', 2266.39, 727);
+INSERT INTO `rankings` VALUES(1595276, '1961-08-27', 1971.91, 762);
+INSERT INTO `rankings` VALUES(1595277, '1961-08-27', 2269.46, 696);
+INSERT INTO `rankings` VALUES(1595278, '1961-08-27', 2278.87, 93);
+INSERT INTO `rankings` VALUES(1595279, '1961-09-02', 1944.19, 807);
+INSERT INTO `rankings` VALUES(1595280, '1961-09-02', 2262.86, 727);
+INSERT INTO `rankings` VALUES(1595281, '1961-09-02', 2114.82, 709);
+INSERT INTO `rankings` VALUES(1595282, '1961-09-02', 1980.36, 1054);
+INSERT INTO `rankings` VALUES(1595283, '1961-09-02', 1990.87, 1053);
+INSERT INTO `rankings` VALUES(1595284, '1961-09-02', 1985.12, 799);
+INSERT INTO `rankings` VALUES(1595285, '1961-09-02', 1998.83, 797);
+INSERT INTO `rankings` VALUES(1595286, '1961-09-02', 1952.15, 804);
+INSERT INTO `rankings` VALUES(1595287, '1961-09-02', 2003.07, 746);
+INSERT INTO `rankings` VALUES(1595288, '1961-09-02', 1995.67, 748);
+INSERT INTO `rankings` VALUES(1595289, '1961-09-02', 2161.53, 795);
+INSERT INTO `rankings` VALUES(1595290, '1961-09-02', 1993.27, 763);
+INSERT INTO `rankings` VALUES(1595291, '1961-09-02', 1932.15, 286);
+INSERT INTO `rankings` VALUES(1595292, '1961-09-02', 2011.56, 12);
+INSERT INTO `rankings` VALUES(1595293, '1961-09-02', 2271.84, 696);
+INSERT INTO `rankings` VALUES(1595294, '1961-09-02', 2028.47, 751);
+INSERT INTO `rankings` VALUES(1595295, '1961-09-02', 1969.94, 762);
+INSERT INTO `rankings` VALUES(1595296, '1961-09-02', 2324.41, 670);
+INSERT INTO `rankings` VALUES(1595297, '1961-09-02', 2238.76, 664);
+INSERT INTO `rankings` VALUES(1595298, '1961-09-02', 2281.8, 93);
+INSERT INTO `rankings` VALUES(1595299, '1961-09-02', 2107.99, 741);
+INSERT INTO `rankings` VALUES(1595300, '1961-09-02', 1999.27, 1052);
+INSERT INTO `rankings` VALUES(1595301, '1961-09-02', 2172.65, 679);
+INSERT INTO `rankings` VALUES(1595302, '1961-09-02', 2413.48, 128);
+INSERT INTO `rankings` VALUES(1595303, '1961-09-02', 2074.79, 612);
+INSERT INTO `rankings` VALUES(1595304, '1961-09-02', 2308.62, 687);
+INSERT INTO `rankings` VALUES(1595305, '1961-09-02', 2163.45, 773);
+INSERT INTO `rankings` VALUES(1595306, '1961-09-03', 2317.63, 687);
+INSERT INTO `rankings` VALUES(1595307, '1961-09-03', 2090.41, 741);
+INSERT INTO `rankings` VALUES(1595308, '1961-09-03', 2169.62, 679);
+INSERT INTO `rankings` VALUES(1595309, '1961-09-03', 2426.27, 128);
+INSERT INTO `rankings` VALUES(1595310, '1961-09-03', 2079.81, 612);
+INSERT INTO `rankings` VALUES(1595311, '1961-09-03', 2260.03, 696);
+INSERT INTO `rankings` VALUES(1595312, '1961-09-03', 2332.09, 670);
+INSERT INTO `rankings` VALUES(1595313, '1961-09-03', 2159.46, 795);
+INSERT INTO `rankings` VALUES(1595314, '1961-09-09', 2333.78, 670);
+INSERT INTO `rankings` VALUES(1595315, '1961-09-09', 2001.06, 746);
+INSERT INTO `rankings` VALUES(1595316, '1961-09-09', 2502.34, 793);
+INSERT INTO `rankings` VALUES(1595317, '1961-09-09', 2267.12, 727);
+INSERT INTO `rankings` VALUES(1595318, '1961-09-09', 2109.73, 709);
+INSERT INTO `rankings` VALUES(1595319, '1961-09-09', 2009.56, 778);
+INSERT INTO `rankings` VALUES(1595320, '1961-09-09', 2313.74, 687);
+INSERT INTO `rankings` VALUES(1595321, '1961-09-09', 2010.39, 282);
+INSERT INTO `rankings` VALUES(1595322, '1961-09-09', 2267.89, 684);
+INSERT INTO `rankings` VALUES(1595323, '1961-09-09', 1950.33, 801);
+INSERT INTO `rankings` VALUES(1595324, '1961-09-09', 1996.75, 797);
+INSERT INTO `rankings` VALUES(1595325, '1961-09-09', 1939.97, 804);
+INSERT INTO `rankings` VALUES(1595326, '1961-09-09', 1960.96, 762);
+INSERT INTO `rankings` VALUES(1595327, '1961-09-09', 2001.09, 748);
+INSERT INTO `rankings` VALUES(1595328, '1961-09-09', 1907.64, 162);
+INSERT INTO `rankings` VALUES(1595329, '1961-09-09', 2164.57, 795);
+INSERT INTO `rankings` VALUES(1595330, '1961-09-09', 1970.12, 763);
+INSERT INTO `rankings` VALUES(1595331, '1961-09-09', 1924.11, 286);
+INSERT INTO `rankings` VALUES(1595332, '1961-09-09', 2012.9, 12);
+INSERT INTO `rankings` VALUES(1595333, '1961-09-09', 2267.67, 696);
+INSERT INTO `rankings` VALUES(1595334, '1961-09-09', 2040.51, 751);
+INSERT INTO `rankings` VALUES(1595335, '1961-09-09', 2470.25, 726);
+INSERT INTO `rankings` VALUES(1595336, '1961-09-09', 2081.47, 717);
+INSERT INTO `rankings` VALUES(1595337, '1961-09-09', 2270.46, 93);
+INSERT INTO `rankings` VALUES(1595338, '1961-09-09', 2228.61, 664);
+INSERT INTO `rankings` VALUES(1595339, '1961-09-09', 2094.42, 741);
+INSERT INTO `rankings` VALUES(1595340, '1961-09-09', 2048.21, 774);
+INSERT INTO `rankings` VALUES(1595341, '1961-09-09', 2418.52, 128);
+INSERT INTO `rankings` VALUES(1595342, '1961-09-09', 2103.84, 612);
+INSERT INTO `rankings` VALUES(1595343, '1961-09-09', 1981.01, 767);
+INSERT INTO `rankings` VALUES(1595344, '1961-09-09', 2311.32, 708);
+INSERT INTO `rankings` VALUES(1595345, '1961-09-09', 2178.77, 679);
+INSERT INTO `rankings` VALUES(1595346, '1961-09-09', 2163.46, 773);
+INSERT INTO `rankings` VALUES(1595347, '1961-09-10', 2014.38, 797);
+INSERT INTO `rankings` VALUES(1595348, '1961-09-10', 1948.07, 778);
+INSERT INTO `rankings` VALUES(1595349, '1961-09-10', 2092.58, 664);
+INSERT INTO `rankings` VALUES(1595350, '1961-09-10', 2335.19, 684);
+INSERT INTO `rankings` VALUES(1595351, '1961-09-10', 2078.33, 12);
+INSERT INTO `rankings` VALUES(1595352, '1961-09-10', 2294.67, 793);
+INSERT INTO `rankings` VALUES(1595353, '1961-09-10', 2234.2, 795);
+INSERT INTO `rankings` VALUES(1595354, '1961-09-10', 2017.2, 762);
+INSERT INTO `rankings` VALUES(1595355, '1961-09-10', 2096.83, 751);
+INSERT INTO `rankings` VALUES(1595356, '1961-09-10', 2142.37, 709);
+INSERT INTO `rankings` VALUES(1595357, '1961-09-10', 2508.72, 726);
+INSERT INTO `rankings` VALUES(1595358, '1961-09-10', 2119.03, 696);
+INSERT INTO `rankings` VALUES(1595359, '1961-09-10', 2280.95, 93);
+INSERT INTO `rankings` VALUES(1595360, '1961-09-10', 1956.3, 804);
+INSERT INTO `rankings` VALUES(1595361, '1961-09-10', 2367.08, 687);
+INSERT INTO `rankings` VALUES(1595362, '1961-09-10', 2233.47, 773);
+INSERT INTO `rankings` VALUES(1595363, '1961-09-16', 2097.38, 664);
+INSERT INTO `rankings` VALUES(1595364, '1961-09-16', 1984.52, 785);
+INSERT INTO `rankings` VALUES(1595365, '1961-09-16', 2015.52, 762);
+INSERT INTO `rankings` VALUES(1595366, '1961-09-16', 2025.93, 758);
+INSERT INTO `rankings` VALUES(1595367, '1961-09-16', 1978.28, 700);
+INSERT INTO `rankings` VALUES(1595368, '1961-09-16', 1902.98, 162);
+INSERT INTO `rankings` VALUES(1595369, '1961-09-16', 2270.37, 727);
+INSERT INTO `rankings` VALUES(1595370, '1961-09-16', 2330.11, 670);
+INSERT INTO `rankings` VALUES(1595371, '1961-09-16', 2124.1, 696);
+INSERT INTO `rankings` VALUES(1595372, '1961-09-16', 2092.74, 751);
+INSERT INTO `rankings` VALUES(1595373, '1961-09-16', 2048.99, 777);
+INSERT INTO `rankings` VALUES(1595374, '1961-09-16', 2138.98, 709);
+INSERT INTO `rankings` VALUES(1595375, '1961-09-16', 2280.79, 93);
+INSERT INTO `rankings` VALUES(1595376, '1961-09-16', 1951.72, 804);
+INSERT INTO `rankings` VALUES(1595377, '1961-09-16', 2181.1, 679);
+INSERT INTO `rankings` VALUES(1595378, '1961-09-16', 1931.08, 286);
+INSERT INTO `rankings` VALUES(1595379, '1961-09-17', 2208.16, 679);
+INSERT INTO `rankings` VALUES(1595380, '1961-09-17', 1942.55, 785);
+INSERT INTO `rankings` VALUES(1595381, '1961-09-17', 2297.27, 727);
+INSERT INTO `rankings` VALUES(1595382, '1961-09-17', 2053.07, 758);
+INSERT INTO `rankings` VALUES(1595383, '1961-09-17', 1991.53, 700);
+INSERT INTO `rankings` VALUES(1595384, '1961-09-17', 1917.96, 162);
+INSERT INTO `rankings` VALUES(1595385, '1961-09-17', 2069.26, 664);
+INSERT INTO `rankings` VALUES(1595386, '1961-09-17', 2147.8, 696);
+INSERT INTO `rankings` VALUES(1595387, '1961-09-17', 2125.03, 709);
+INSERT INTO `rankings` VALUES(1595388, '1961-09-17', 2032.27, 762);
+INSERT INTO `rankings` VALUES(1595389, '1961-09-17', 2204.41, 93);
+INSERT INTO `rankings` VALUES(1595390, '1961-09-17', 1937.77, 804);
+INSERT INTO `rankings` VALUES(1595391, '1961-09-17', 2338.12, 670);
+INSERT INTO `rankings` VALUES(1595392, '1961-09-17', 2109.35, 751);
+INSERT INTO `rankings` VALUES(1595393, '1961-09-22', 2294.51, 727);
+INSERT INTO `rankings` VALUES(1595394, '1961-09-22', 2050.53, 758);
+INSERT INTO `rankings` VALUES(1595395, '1961-09-22', 2053.37, 777);
+INSERT INTO `rankings` VALUES(1595396, '1961-09-22', 2025.14, 762);
+INSERT INTO `rankings` VALUES(1595397, '1961-09-22', 1926.45, 1035);
+INSERT INTO `rankings` VALUES(1595398, '1961-09-22', 2017.36, 797);
+INSERT INTO `rankings` VALUES(1595399, '1961-09-22', 1989.89, 1043);
+INSERT INTO `rankings` VALUES(1595400, '1961-09-22', 2420.13, 128);
+INSERT INTO `rankings` VALUES(1595401, '1961-09-22', 2098.3, 741);
+INSERT INTO `rankings` VALUES(1595402, '1961-09-22', 1951.54, 801);
+INSERT INTO `rankings` VALUES(1595403, '1961-09-22', 1929.33, 286);
+INSERT INTO `rankings` VALUES(1595404, '1961-09-22', 1959.25, 822);
+INSERT INTO `rankings` VALUES(1595405, '1961-09-22', 2236.81, 795);
+INSERT INTO `rankings` VALUES(1595406, '1961-09-22', 1872.71, 750);
+INSERT INTO `rankings` VALUES(1595407, '1961-09-22', 2225.3, 773);
+INSERT INTO `rankings` VALUES(1595408, '1961-09-22', 2202.94, 93);
+INSERT INTO `rankings` VALUES(1595409, '1961-09-22', 2111.45, 612);
+INSERT INTO `rankings` VALUES(1595410, '1961-09-22', 2074.66, 664);
+INSERT INTO `rankings` VALUES(1595411, '1961-09-22', 2153.39, 696);
+INSERT INTO `rankings` VALUES(1595412, '1961-09-22', 2338.91, 684);
+INSERT INTO `rankings` VALUES(1595413, '1961-09-22', 1965.38, 724);
+INSERT INTO `rankings` VALUES(1595414, '1961-09-22', 2210.59, 679);
+INSERT INTO `rankings` VALUES(1595415, '1961-09-22', 1953.59, 971);
+INSERT INTO `rankings` VALUES(1595416, '1961-09-23', 2017.46, 797);
+INSERT INTO `rankings` VALUES(1595417, '1961-09-23', 2233.15, 679);
+INSERT INTO `rankings` VALUES(1595418, '1961-09-23', 1940.87, 286);
+INSERT INTO `rankings` VALUES(1595419, '1961-09-23', 2346.57, 684);
+INSERT INTO `rankings` VALUES(1595420, '1961-09-23', 2069.23, 758);
+INSERT INTO `rankings` VALUES(1595421, '1961-09-23', 1958.94, 801);
+INSERT INTO `rankings` VALUES(1595422, '1961-09-23', 1935.18, 822);
+INSERT INTO `rankings` VALUES(1595423, '1961-09-23', 1884.52, 1035);
+INSERT INTO `rankings` VALUES(1595424, '1961-09-23', 2117.34, 741);
+INSERT INTO `rankings` VALUES(1595425, '1961-09-23', 2243.96, 795);
+INSERT INTO `rankings` VALUES(1595426, '1961-09-23', 2432.73, 128);
+INSERT INTO `rankings` VALUES(1595427, '1961-09-23', 2047.6, 777);
+INSERT INTO `rankings` VALUES(1595428, '1961-09-23', 1918.6, 971);
+INSERT INTO `rankings` VALUES(1595429, '1961-09-30', 1992.22, 1046);
+INSERT INTO `rankings` VALUES(1595430, '1961-09-30', 1964.63, 783);
+INSERT INTO `rankings` VALUES(1595431, '1961-09-30', 2000.62, 1047);
+INSERT INTO `rankings` VALUES(1595432, '1961-09-30', 1989.5, 1036);
+INSERT INTO `rankings` VALUES(1595433, '1961-09-30', 1881.85, 1035);
+INSERT INTO `rankings` VALUES(1595434, '1961-09-30', 2052.75, 777);
+INSERT INTO `rankings` VALUES(1595435, '1961-09-30', 2027.97, 762);
+INSERT INTO `rankings` VALUES(1595436, '1961-09-30', 1958.15, 801);
+INSERT INTO `rankings` VALUES(1595437, '1961-09-30', 1989.56, 1043);
+INSERT INTO `rankings` VALUES(1595438, '1961-09-30', 1911.09, 757);
+INSERT INTO `rankings` VALUES(1595439, '1961-09-30', 2006.37, 697);
+INSERT INTO `rankings` VALUES(1595440, '1961-09-30', 1993.42, 1048);
+INSERT INTO `rankings` VALUES(1595441, '1961-09-30', 1916.36, 971);
+INSERT INTO `rankings` VALUES(1595442, '1961-10-01', 1953.06, 1046);
+INSERT INTO `rankings` VALUES(1595443, '1961-10-01', 1977.96, 783);
+INSERT INTO `rankings` VALUES(1595444, '1961-10-01', 1953.57, 1047);
+INSERT INTO `rankings` VALUES(1595445, '1961-10-01', 1890.31, 1035);
+INSERT INTO `rankings` VALUES(1595446, '1961-10-01', 2049.21, 762);
+INSERT INTO `rankings` VALUES(1595447, '1961-10-01', 1919.47, 971);
+INSERT INTO `rankings` VALUES(1595448, '1961-10-01', 2030.53, 697);
+INSERT INTO `rankings` VALUES(1595449, '1961-10-01', 2082.72, 777);
+INSERT INTO `rankings` VALUES(1595450, '1961-10-01', 1897.03, 757);
+INSERT INTO `rankings` VALUES(1595451, '1961-10-07', 1995.26, 786);
+INSERT INTO `rankings` VALUES(1595452, '1961-10-07', 2364.92, 687);
+INSERT INTO `rankings` VALUES(1595453, '1961-10-07', 2000.06, 753);
+INSERT INTO `rankings` VALUES(1595454, '1961-10-07', 1992.86, 754);
+INSERT INTO `rankings` VALUES(1595455, '1961-10-07', 2130.38, 755);
+INSERT INTO `rankings` VALUES(1595456, '1961-10-07', 2293.4, 727);
+INSERT INTO `rankings` VALUES(1595457, '1961-10-07', 2127.88, 612);
+INSERT INTO `rankings` VALUES(1595458, '1961-10-07', 2349.91, 684);
+INSERT INTO `rankings` VALUES(1595459, '1961-10-07', 2199.26, 93);
+INSERT INTO `rankings` VALUES(1595460, '1961-10-07', 2332.16, 670);
+INSERT INTO `rankings` VALUES(1595461, '1961-10-07', 2119.1, 741);
+INSERT INTO `rankings` VALUES(1595462, '1961-10-07', 2248.11, 795);
+INSERT INTO `rankings` VALUES(1595463, '1961-10-07', 2434.94, 128);
+INSERT INTO `rankings` VALUES(1595464, '1961-10-07', 2163.12, 696);
+INSERT INTO `rankings` VALUES(1595465, '1961-10-07', 2170.39, 796);
+INSERT INTO `rankings` VALUES(1595466, '1961-10-07', 1988.06, 809);
+INSERT INTO `rankings` VALUES(1595467, '1961-10-07', 2002.46, 808);
+INSERT INTO `rankings` VALUES(1595468, '1961-10-07', 2245.76, 679);
+INSERT INTO `rankings` VALUES(1595469, '1961-10-07', 2081.53, 664);
+INSERT INTO `rankings` VALUES(1595470, '1961-10-08', 2020.83, 786);
+INSERT INTO `rankings` VALUES(1595471, '1961-10-08', 1943.95, 753);
+INSERT INTO `rankings` VALUES(1595472, '1961-10-08', 1971.19, 754);
+INSERT INTO `rankings` VALUES(1595473, '1961-10-08', 2141.09, 696);
+INSERT INTO `rankings` VALUES(1595474, '1961-10-08', 2349.45, 684);
+INSERT INTO `rankings` VALUES(1595475, '1961-10-08', 2086.42, 796);
+INSERT INTO `rankings` VALUES(1595476, '1961-10-08', 2303.62, 670);
+INSERT INTO `rankings` VALUES(1595477, '1961-10-08', 2353.89, 727);
+INSERT INTO `rankings` VALUES(1595478, '1961-10-08', 2295.81, 795);
+INSERT INTO `rankings` VALUES(1595479, '1961-10-08', 2021.79, 808);
+INSERT INTO `rankings` VALUES(1595480, '1961-10-08', 2385.26, 687);
+INSERT INTO `rankings` VALUES(1595481, '1961-10-08', 2167.24, 612);
+INSERT INTO `rankings` VALUES(1595482, '1961-10-11', 2003.15, 746);
+INSERT INTO `rankings` VALUES(1595483, '1961-10-11', 1970.02, 763);
+INSERT INTO `rankings` VALUES(1595484, '1961-10-11', 1946.55, 785);
+INSERT INTO `rankings` VALUES(1595485, '1961-10-11', 1995.76, 1040);
+INSERT INTO `rankings` VALUES(1595486, '1961-10-11', 1998.16, 1042);
+INSERT INTO `rankings` VALUES(1595487, '1961-10-11', 2084.27, 717);
+INSERT INTO `rankings` VALUES(1595488, '1961-10-11', 1996.96, 1039);
+INSERT INTO `rankings` VALUES(1595489, '1961-10-11', 1994.56, 1041);
+INSERT INTO `rankings` VALUES(1595490, '1961-10-11', 2005.98, 748);
+INSERT INTO `rankings` VALUES(1595491, '1961-10-11', 1981.91, 767);
+INSERT INTO `rankings` VALUES(1595492, '1961-10-12', 1980.51, 763);
+INSERT INTO `rankings` VALUES(1595493, '1961-10-12', 1990.83, 785);
+INSERT INTO `rankings` VALUES(1595494, '1961-10-12', 2011.72, 746);
+INSERT INTO `rankings` VALUES(1595495, '1961-10-12', 1972.05, 1040);
+INSERT INTO `rankings` VALUES(1595496, '1961-10-12', 1948.46, 767);
+INSERT INTO `rankings` VALUES(1595497, '1961-10-12', 1985.05, 1039);
+INSERT INTO `rankings` VALUES(1595498, '1961-10-12', 2028.14, 748);
+INSERT INTO `rankings` VALUES(1595499, '1961-10-12', 1947.04, 1041);
+INSERT INTO `rankings` VALUES(1595500, '1961-10-12', 2115.34, 717);
+INSERT INTO `rankings` VALUES(1595501, '1961-12-08', 2304.7, 670);
+INSERT INTO `rankings` VALUES(1595502, '1961-12-08', 1990.25, 1073);
+INSERT INTO `rankings` VALUES(1595503, '1961-12-08', 2007.05, 789);
+INSERT INTO `rankings` VALUES(1595504, '1961-12-08', 1997.99, 1072);
+INSERT INTO `rankings` VALUES(1595505, '1961-12-08', 1987.85, 1071);
+INSERT INTO `rankings` VALUES(1595506, '1961-12-08', 1995.05, 737);
+INSERT INTO `rankings` VALUES(1595507, '1961-12-08', 2040.96, 285);
+INSERT INTO `rankings` VALUES(1595508, '1961-12-08', 2006.32, 1008);
+INSERT INTO `rankings` VALUES(1595509, '1961-12-08', 2008.25, 733);
+INSERT INTO `rankings` VALUES(1595510, '1961-12-08', 2001.05, 1061);
+INSERT INTO `rankings` VALUES(1595511, '1961-12-08', 2081.57, 792);
+INSERT INTO `rankings` VALUES(1595512, '1961-12-08', 1985.27, 732);
+INSERT INTO `rankings` VALUES(1595513, '1961-12-08', 1991.45, 1069);
+INSERT INTO `rankings` VALUES(1595514, '1961-12-08', 1989.05, 1070);
+INSERT INTO `rankings` VALUES(1595515, '1961-12-08', 2149.45, 696);
+INSERT INTO `rankings` VALUES(1595516, '1961-12-08', 1993.85, 1058);
+INSERT INTO `rankings` VALUES(1595517, '1961-12-08', 1996.25, 1059);
+INSERT INTO `rankings` VALUES(1595518, '1961-12-08', 2054.72, 730);
+INSERT INTO `rankings` VALUES(1595519, '1961-12-08', 1997.45, 1062);
+INSERT INTO `rankings` VALUES(1595520, '1961-12-08', 2126.23, 741);
+INSERT INTO `rankings` VALUES(1595521, '1961-12-08', 1986.65, 1007);
+INSERT INTO `rankings` VALUES(1595522, '1961-12-08', 1983.68, 691);
+INSERT INTO `rankings` VALUES(1595523, '1961-12-08', 1981.12, 724);
+INSERT INTO `rankings` VALUES(1595524, '1961-12-08', 2002.25, 1057);
+INSERT INTO `rankings` VALUES(1595525, '1961-12-08', 2003.45, 1002);
+INSERT INTO `rankings` VALUES(1595526, '1961-12-09', 1994.12, 1062);
+INSERT INTO `rankings` VALUES(1595527, '1961-12-09', 2191.89, 696);
+INSERT INTO `rankings` VALUES(1595528, '1961-12-09', 1934.61, 1073);
+INSERT INTO `rankings` VALUES(1595529, '1961-12-09', 1935.53, 1069);
+INSERT INTO `rankings` VALUES(1595530, '1961-12-09', 2088.5, 792);
+INSERT INTO `rankings` VALUES(1595531, '1961-12-09', 1938.28, 737);
+INSERT INTO `rankings` VALUES(1595532, '1961-12-09', 2310.85, 670);
+INSERT INTO `rankings` VALUES(1595533, '1961-12-09', 2040.64, 789);
+INSERT INTO `rankings` VALUES(1595534, '1961-12-09', 2053.61, 724);
+INSERT INTO `rankings` VALUES(1595535, '1961-12-09', 1966.79, 732);
+INSERT INTO `rankings` VALUES(1595536, '1961-12-09', 1961.37, 1058);
+INSERT INTO `rankings` VALUES(1595537, '1961-12-09', 2005.84, 1061);
+INSERT INTO `rankings` VALUES(1595538, '1961-12-09', 2075.83, 285);
+INSERT INTO `rankings` VALUES(1595539, '1961-12-09', 2029.61, 733);
+INSERT INTO `rankings` VALUES(1595540, '1961-12-16', 2046.46, 789);
+INSERT INTO `rankings` VALUES(1595541, '1961-12-16', 2079.08, 285);
+INSERT INTO `rankings` VALUES(1595542, '1961-12-16', 2417.17, 128);
+INSERT INTO `rankings` VALUES(1595543, '1961-12-16', 1933.29, 737);
+INSERT INTO `rankings` VALUES(1595544, '1961-12-16', 1996.46, 1059);
+INSERT INTO `rankings` VALUES(1595545, '1961-12-16', 2005.9, 1008);
+INSERT INTO `rankings` VALUES(1595546, '1961-12-16', 2031.34, 733);
+INSERT INTO `rankings` VALUES(1595547, '1961-12-16', 1956.79, 1058);
+INSERT INTO `rankings` VALUES(1595548, '1961-12-16', 2092.2, 792);
+INSERT INTO `rankings` VALUES(1595549, '1961-12-16', 2022.39, 1063);
+INSERT INTO `rankings` VALUES(1595550, '1961-12-16', 1971.63, 732);
+INSERT INTO `rankings` VALUES(1595551, '1961-12-16', 2197.77, 696);
+INSERT INTO `rankings` VALUES(1595552, '1961-12-16', 2003.43, 1061);
+INSERT INTO `rankings` VALUES(1595553, '1961-12-16', 1997.67, 734);
+INSERT INTO `rankings` VALUES(1595554, '1961-12-16', 2313.56, 670);
+INSERT INTO `rankings` VALUES(1595555, '1961-12-16', 1989.6, 1062);
+INSERT INTO `rankings` VALUES(1595556, '1961-12-16', 2060.95, 730);
+INSERT INTO `rankings` VALUES(1595557, '1961-12-16', 2131.33, 741);
+INSERT INTO `rankings` VALUES(1595558, '1961-12-16', 1975.93, 691);
+INSERT INTO `rankings` VALUES(1595559, '1961-12-16', 2061.47, 724);
+INSERT INTO `rankings` VALUES(1595560, '1961-12-16', 2006.74, 1057);
+INSERT INTO `rankings` VALUES(1595561, '1961-12-16', 2005.11, 1002);
+INSERT INTO `rankings` VALUES(1595562, '1961-12-17', 2000.92, 789);
+INSERT INTO `rankings` VALUES(1595563, '1961-12-17', 2318.27, 670);
+INSERT INTO `rankings` VALUES(1595564, '1961-12-17', 1997.71, 732);
+INSERT INTO `rankings` VALUES(1595565, '1961-12-17', 2231.36, 696);
+INSERT INTO `rankings` VALUES(1595566, '1961-12-17', 1929.94, 737);
+INSERT INTO `rankings` VALUES(1595567, '1961-12-17', 1982.12, 1059);
+INSERT INTO `rankings` VALUES(1595568, '1961-12-17', 2421.25, 128);
+INSERT INTO `rankings` VALUES(1595569, '1961-12-17', 2013.76, 724);
+INSERT INTO `rankings` VALUES(1595570, '1961-12-17', 2024.96, 1057);
+INSERT INTO `rankings` VALUES(1595571, '1961-12-17', 1949.45, 1058);
+INSERT INTO `rankings` VALUES(1595572, '1961-12-17', 2104.82, 285);
+INSERT INTO `rankings` VALUES(1595573, '1961-12-17', 2098.06, 792);
+INSERT INTO `rankings` VALUES(1595574, '1961-12-25', 2319.49, 670);
+INSERT INTO `rankings` VALUES(1595575, '1961-12-25', 1990.29, 1072);
+INSERT INTO `rankings` VALUES(1595576, '1961-12-25', 1975.03, 691);
+INSERT INTO `rankings` VALUES(1595577, '1961-12-25', 2108.61, 285);
+INSERT INTO `rankings` VALUES(1595578, '1961-12-25', 2006.22, 1008);
+INSERT INTO `rankings` VALUES(1595579, '1961-12-25', 2035.7, 733);
+INSERT INTO `rankings` VALUES(1595580, '1961-12-25', 1947.11, 1058);
+INSERT INTO `rankings` VALUES(1595581, '1961-12-25', 2101.25, 792);
+INSERT INTO `rankings` VALUES(1595582, '1961-12-25', 2014.62, 1063);
+INSERT INTO `rankings` VALUES(1595583, '1961-12-25', 1999.62, 732);
+INSERT INTO `rankings` VALUES(1595584, '1961-12-25', 1932.47, 1069);
+INSERT INTO `rankings` VALUES(1595585, '1961-12-25', 1978.07, 1070);
+INSERT INTO `rankings` VALUES(1595586, '1961-12-25', 2236.7, 696);
+INSERT INTO `rankings` VALUES(1595587, '1961-12-25', 2001.83, 1061);
+INSERT INTO `rankings` VALUES(1595588, '1961-12-25', 1976.2, 1059);
+INSERT INTO `rankings` VALUES(1595589, '1961-12-25', 1990.6, 1062);
+INSERT INTO `rankings` VALUES(1595590, '1961-12-25', 2066.82, 730);
+INSERT INTO `rankings` VALUES(1595591, '1961-12-25', 2135.98, 741);
+INSERT INTO `rankings` VALUES(1595592, '1961-12-25', 1976.96, 1007);
+INSERT INTO `rankings` VALUES(1595593, '1961-12-25', 2422.57, 128);
+INSERT INTO `rankings` VALUES(1595594, '1961-12-25', 2023.45, 724);
+INSERT INTO `rankings` VALUES(1595595, '1961-12-25', 2028.71, 1057);
+INSERT INTO `rankings` VALUES(1595596, '1961-12-25', 2008.66, 1002);
+INSERT INTO `rankings` VALUES(1595597, '1961-12-26', 2001.65, 1008);
+INSERT INTO `rankings` VALUES(1595598, '1961-12-26', 2114.34, 730);
+INSERT INTO `rankings` VALUES(1595599, '1961-12-26', 1951.03, 1059);
+INSERT INTO `rankings` VALUES(1595600, '1961-12-26', 2274.03, 696);
+INSERT INTO `rankings` VALUES(1595601, '1961-12-26', 2116.11, 792);
+INSERT INTO `rankings` VALUES(1595602, '1961-12-26', 2016.12, 1061);
+INSERT INTO `rankings` VALUES(1595603, '1961-12-26', 1967.61, 1002);
+INSERT INTO `rankings` VALUES(1595604, '1961-12-26', 2429.79, 128);
+INSERT INTO `rankings` VALUES(1595605, '1961-12-26', 1964.4, 1063);
+INSERT INTO `rankings` VALUES(1595606, '1961-12-26', 2040.67, 732);
+INSERT INTO `rankings` VALUES(1595607, '1961-12-26', 1928.94, 1058);
+INSERT INTO `rankings` VALUES(1595608, '1961-12-26', 2019.72, 1057);
+INSERT INTO `rankings` VALUES(1595609, '1961-12-26', 2136.06, 285);
+INSERT INTO `rankings` VALUES(1595610, '1961-12-26', 1998.15, 691);
+INSERT INTO `rankings` VALUES(1595611, '1961-12-26', 2325.45, 670);
+INSERT INTO `rankings` VALUES(1595612, '1961-12-26', 1919.66, 1072);
+INSERT INTO `rankings` VALUES(1595613, '1962-01-01', 1989.35, 1062);
+INSERT INTO `rankings` VALUES(1595614, '1962-01-01', 2003.43, 1008);
+INSERT INTO `rankings` VALUES(1595615, '1962-01-01', 1986.78, 663);
+INSERT INTO `rankings` VALUES(1595616, '1962-01-01', 1945.04, 1059);
+INSERT INTO `rankings` VALUES(1595617, '1962-01-01', 1990.04, 1010);
+INSERT INTO `rankings` VALUES(1595618, '1962-01-01', 1929.45, 1069);
+INSERT INTO `rankings` VALUES(1595619, '1962-01-01', 1922.43, 1058);
+INSERT INTO `rankings` VALUES(1595620, '1962-01-01', 2117.52, 730);
+INSERT INTO `rankings` VALUES(1595621, '1962-01-01', 1971.35, 1007);
+INSERT INTO `rankings` VALUES(1595622, '1962-01-01', 2021.81, 1057);
+INSERT INTO `rankings` VALUES(1595623, '1962-01-01', 2117.25, 792);
+INSERT INTO `rankings` VALUES(1595624, '1962-01-01', 2277.73, 696);
+INSERT INTO `rankings` VALUES(1595625, '1962-01-01', 2038.15, 733);
+INSERT INTO `rankings` VALUES(1595626, '1962-01-01', 1993.79, 734);
+INSERT INTO `rankings` VALUES(1595627, '1962-01-01', 2016.7, 1061);
+INSERT INTO `rankings` VALUES(1595628, '1962-01-01', 2139.5, 285);
+INSERT INTO `rankings` VALUES(1595629, '1962-01-01', 1995.45, 691);
+INSERT INTO `rankings` VALUES(1595630, '1962-01-01', 2326.71, 670);
+INSERT INTO `rankings` VALUES(1595631, '1962-01-01', 2140.22, 741);
+INSERT INTO `rankings` VALUES(1595632, '1962-01-01', 2032.24, 724);
+INSERT INTO `rankings` VALUES(1595633, '1962-01-02', 2097.52, 724);
+INSERT INTO `rankings` VALUES(1595634, '1962-01-02', 2000.81, 663);
+INSERT INTO `rankings` VALUES(1595635, '1962-01-02', 2292.29, 696);
+INSERT INTO `rankings` VALUES(1595636, '1962-01-02', 2109.86, 792);
+INSERT INTO `rankings` VALUES(1595637, '1962-01-02', 2140.09, 730);
+INSERT INTO `rankings` VALUES(1595638, '1962-01-02', 2335.52, 670);
+INSERT INTO `rankings` VALUES(1595639, '1962-01-02', 1997.68, 1008);
+INSERT INTO `rankings` VALUES(1595640, '1962-01-02', 2044.4, 733);
+INSERT INTO `rankings` VALUES(1595641, '1962-01-02', 1895.48, 1069);
+INSERT INTO `rankings` VALUES(1595642, '1962-01-02', 1934.29, 734);
+INSERT INTO `rankings` VALUES(1595643, '1962-01-02', 2000.67, 1061);
+INSERT INTO `rankings` VALUES(1595644, '1962-01-02', 2146.39, 285);
+INSERT INTO `rankings` VALUES(1595645, '1962-01-02', 2159, 741);
+INSERT INTO `rankings` VALUES(1595646, '1962-01-02', 1954.82, 1062);
+INSERT INTO `rankings` VALUES(1595647, '1962-01-06', 2060.75, 976);
+INSERT INTO `rankings` VALUES(1595648, '1962-01-06', 1971.58, 1066);
+INSERT INTO `rankings` VALUES(1595649, '1962-01-06', 2061.01, 1094);
+INSERT INTO `rankings` VALUES(1595650, '1962-01-06', 2043.41, 1015);
+INSERT INTO `rankings` VALUES(1595651, '1962-01-06', 2067.45, 1017);
+INSERT INTO `rankings` VALUES(1595652, '1962-01-06', 1989.58, 601);
+INSERT INTO `rankings` VALUES(1595653, '1962-01-06', 1971.58, 1095);
+INSERT INTO `rankings` VALUES(1595654, '1962-01-06', 2356.92, 684);
+INSERT INTO `rankings` VALUES(1595655, '1962-01-06', 1966.37, 1016);
+INSERT INTO `rankings` VALUES(1595656, '1962-01-06', 2445.03, 128);
+INSERT INTO `rankings` VALUES(1595657, '1962-01-06', 2142.38, 709);
+INSERT INTO `rankings` VALUES(1595658, '1962-01-06', 1947.58, 1096);
+INSERT INTO `rankings` VALUES(1595659, '1962-01-06', 2220.71, 93);
+INSERT INTO `rankings` VALUES(1595660, '1962-01-06', 1929.58, 1097);
+INSERT INTO `rankings` VALUES(1595661, '1962-01-06', 2141.65, 664);
+INSERT INTO `rankings` VALUES(1595662, '1962-01-06', 2037.4, 1064);
+INSERT INTO `rankings` VALUES(1595663, '1962-03-31', 1937.43, 286);
+INSERT INTO `rankings` VALUES(1595664, '1962-03-31', 1980.71, 783);
+INSERT INTO `rankings` VALUES(1595665, '1962-03-31', 2334.82, 670);
+INSERT INTO `rankings` VALUES(1595666, '1962-03-31', 2220.49, 93);
+INSERT INTO `rankings` VALUES(1595667, '1962-03-31', 2296.71, 696);
+INSERT INTO `rankings` VALUES(1595668, '1962-03-31', 2352.11, 727);
+INSERT INTO `rankings` VALUES(1595669, '1962-03-31', 1954.56, 756);
+INSERT INTO `rankings` VALUES(1595670, '1962-03-31', 2172.55, 612);
+INSERT INTO `rankings` VALUES(1595671, '1962-03-31', 1996.13, 779);
+INSERT INTO `rankings` VALUES(1595672, '1962-03-31', 1998.53, 669);
+INSERT INTO `rankings` VALUES(1595673, '1962-03-31', 2141.53, 664);
+INSERT INTO `rankings` VALUES(1595674, '1962-03-31', 2446.44, 128);
+INSERT INTO `rankings` VALUES(1595675, '1962-03-31', 2096.41, 724);
+INSERT INTO `rankings` VALUES(1595676, '1962-03-31', 1916.9, 699);
+INSERT INTO `rankings` VALUES(1595677, '1962-03-31', 2065.59, 758);
+INSERT INTO `rankings` VALUES(1595678, '1962-03-31', 2022.27, 748);
+INSERT INTO `rankings` VALUES(1595679, '1962-03-31', 1912.72, 162);
+INSERT INTO `rankings` VALUES(1595680, '1962-03-31', 2087.96, 777);
+INSERT INTO `rankings` VALUES(1595681, '1962-03-31', 2159.29, 741);
+INSERT INTO `rankings` VALUES(1595682, '1962-03-31', 1899.52, 757);
+INSERT INTO `rankings` VALUES(1595683, '1962-04-01', 1984.21, 783);
+INSERT INTO `rankings` VALUES(1595684, '1962-04-01', 1996.2, 756);
+INSERT INTO `rankings` VALUES(1595685, '1962-04-01', 1982.55, 669);
+INSERT INTO `rankings` VALUES(1595686, '1962-04-01', 2344.98, 727);
+INSERT INTO `rankings` VALUES(1595687, '1962-04-01', 2328.56, 670);
+INSERT INTO `rankings` VALUES(1595688, '1962-04-01', 1980.35, 779);
+INSERT INTO `rankings` VALUES(1595689, '1962-04-13', 2216.84, 93);
+INSERT INTO `rankings` VALUES(1595690, '1962-04-13', 2098.39, 724);
+INSERT INTO `rankings` VALUES(1595691, '1962-04-13', 1984.97, 783);
+INSERT INTO `rankings` VALUES(1595692, '1962-04-13', 1935.48, 286);
+INSERT INTO `rankings` VALUES(1595693, '1962-04-13', 1887.97, 1035);
+INSERT INTO `rankings` VALUES(1595694, '1962-04-13', 2050.39, 762);
+INSERT INTO `rankings` VALUES(1595695, '1962-04-13', 1998.05, 782);
+INSERT INTO `rankings` VALUES(1595696, '1962-04-13', 2343.96, 727);
+INSERT INTO `rankings` VALUES(1595697, '1962-04-13', 1984.22, 1043);
+INSERT INTO `rankings` VALUES(1595698, '1962-04-13', 2176.46, 612);
+INSERT INTO `rankings` VALUES(1595699, '1962-04-13', 2448.3, 128);
+INSERT INTO `rankings` VALUES(1595700, '1962-04-13', 2299.53, 696);
+INSERT INTO `rankings` VALUES(1595701, '1962-04-13', 2326.15, 670);
+INSERT INTO `rankings` VALUES(1595702, '1962-04-13', 2161.82, 741);
+INSERT INTO `rankings` VALUES(1595703, '1962-04-13', 2145.15, 664);
+INSERT INTO `rankings` VALUES(1595704, '1962-04-14', 2032.92, 783);
+INSERT INTO `rankings` VALUES(1595705, '1962-04-14', 2325.53, 696);
+INSERT INTO `rankings` VALUES(1595706, '1962-04-14', 1959.24, 286);
+INSERT INTO `rankings` VALUES(1595707, '1962-04-14', 2026.39, 782);
+INSERT INTO `rankings` VALUES(1595708, '1962-04-14', 2281.82, 727);
+INSERT INTO `rankings` VALUES(1595709, '1962-04-14', 1978.26, 1043);
+INSERT INTO `rankings` VALUES(1595710, '1962-04-14', 2401.77, 128);
+INSERT INTO `rankings` VALUES(1595711, '1962-04-14', 2327.63, 670);
+INSERT INTO `rankings` VALUES(1595712, '1962-04-14', 2118.17, 741);
+INSERT INTO `rankings` VALUES(1595713, '1962-04-14', 2207.2, 612);
+INSERT INTO `rankings` VALUES(1595714, '1962-04-22', 1942.67, 778);
+INSERT INTO `rankings` VALUES(1595715, '1962-04-22', 2029, 783);
+INSERT INTO `rankings` VALUES(1595716, '1962-04-22', 2119.08, 741);
+INSERT INTO `rankings` VALUES(1595717, '1962-04-22', 2283.2, 727);
+INSERT INTO `rankings` VALUES(1595718, '1962-04-22', 1957.21, 286);
+INSERT INTO `rankings` VALUES(1595719, '1962-04-22', 2029.79, 782);
+INSERT INTO `rankings` VALUES(1595720, '1962-04-22', 1884.96, 1035);
+INSERT INTO `rankings` VALUES(1595721, '1962-04-22', 2358.08, 684);
+INSERT INTO `rankings` VALUES(1595722, '1962-04-22', 2001.88, 759);
+INSERT INTO `rankings` VALUES(1595723, '1962-04-22', 1901.09, 757);
+INSERT INTO `rankings` VALUES(1595724, '1962-04-22', 2404, 128);
+INSERT INTO `rankings` VALUES(1595725, '1962-04-22', 2310.68, 708);
+INSERT INTO `rankings` VALUES(1595726, '1962-04-22', 2214.04, 93);
+INSERT INTO `rankings` VALUES(1595727, '1962-04-22', 1998.28, 781);
+INSERT INTO `rankings` VALUES(1595728, '1962-04-22', 2147.98, 664);
+INSERT INTO `rankings` VALUES(1595729, '1962-04-22', 2211.36, 612);
+INSERT INTO `rankings` VALUES(1595730, '1962-04-22', 1937.74, 778);
+INSERT INTO `rankings` VALUES(1595731, '1962-04-22', 2026.77, 783);
+INSERT INTO `rankings` VALUES(1595732, '1962-04-22', 2034.35, 782);
+INSERT INTO `rankings` VALUES(1595733, '1962-04-22', 1883.44, 1035);
+INSERT INTO `rankings` VALUES(1595734, '1962-04-22', 2005.28, 759);
+INSERT INTO `rankings` VALUES(1595735, '1962-04-22', 2359.41, 684);
+INSERT INTO `rankings` VALUES(1595736, '1962-04-22', 1904.09, 757);
+INSERT INTO `rankings` VALUES(1595737, '1962-04-22', 1995.21, 765);
+INSERT INTO `rankings` VALUES(1595738, '1962-04-22', 2213.59, 93);
+INSERT INTO `rankings` VALUES(1595739, '1962-04-22', 1998.32, 781);
+INSERT INTO `rankings` VALUES(1595740, '1962-04-22', 2149.97, 664);
+INSERT INTO `rankings` VALUES(1595741, '1962-04-22', 1956.81, 286);
+INSERT INTO `rankings` VALUES(1595742, '1962-04-22', 2083.02, 12);
+INSERT INTO `rankings` VALUES(1595743, '1962-04-22', 1993.31, 1084);
+INSERT INTO `rankings` VALUES(1595744, '1962-04-22', 2099.42, 724);
+INSERT INTO `rankings` VALUES(1595745, '1962-04-22', 2063.37, 758);
+INSERT INTO `rankings` VALUES(1595746, '1962-04-22', 1999.31, 1099);
+INSERT INTO `rankings` VALUES(1595747, '1962-04-22', 1920.78, 699);
+INSERT INTO `rankings` VALUES(1595748, '1962-04-22', 1976.59, 779);
+INSERT INTO `rankings` VALUES(1595749, '1962-04-22', 1979.93, 669);
+INSERT INTO `rankings` VALUES(1595750, '1962-04-22', 2329.08, 670);
+INSERT INTO `rankings` VALUES(1595751, '1962-04-22', 2328.61, 696);
+INSERT INTO `rankings` VALUES(1595752, '1962-04-22', 2090.03, 777);
+INSERT INTO `rankings` VALUES(1595753, '1962-04-22', 2144.84, 709);
+INSERT INTO `rankings` VALUES(1595754, '1962-04-22', 1986.27, 700);
+INSERT INTO `rankings` VALUES(1595755, '1962-04-22', 1992.11, 761);
+INSERT INTO `rankings` VALUES(1595756, '1962-04-22', 2023.03, 748);
+INSERT INTO `rankings` VALUES(1595757, '1962-04-22', 2055.98, 774);
+INSERT INTO `rankings` VALUES(1595758, '1962-04-22', 2247.75, 679);
+INSERT INTO `rankings` VALUES(1595759, '1962-04-22', 2225.27, 773);
+INSERT INTO `rankings` VALUES(1595760, '1962-04-23', 1936.92, 778);
+INSERT INTO `rankings` VALUES(1595761, '1962-04-23', 2040.31, 783);
+INSERT INTO `rankings` VALUES(1595762, '1962-04-23', 2326.23, 128);
+INSERT INTO `rankings` VALUES(1595763, '1962-04-23', 1953.27, 286);
+INSERT INTO `rankings` VALUES(1595764, '1962-04-23', 2373.81, 684);
+INSERT INTO `rankings` VALUES(1595765, '1962-04-23', 2054.99, 782);
+INSERT INTO `rankings` VALUES(1595766, '1962-04-23', 2289.64, 727);
+INSERT INTO `rankings` VALUES(1595767, '1962-04-23', 2250.19, 612);
+INSERT INTO `rankings` VALUES(1595768, '1962-04-23', 2266.1, 708);
+INSERT INTO `rankings` VALUES(1595769, '1962-04-23', 1997.35, 759);
+INSERT INTO `rankings` VALUES(1595770, '1962-04-23', 2145.3, 741);
+INSERT INTO `rankings` VALUES(1595771, '1962-04-23', 2228.15, 93);
+INSERT INTO `rankings` VALUES(1595772, '1962-04-23', 2237.33, 93);
+INSERT INTO `rankings` VALUES(1595773, '1962-04-23', 2057.14, 783);
+INSERT INTO `rankings` VALUES(1595774, '1962-04-23', 1963.38, 765);
+INSERT INTO `rankings` VALUES(1595775, '1962-04-23', 1956.98, 286);
+INSERT INTO `rankings` VALUES(1595776, '1962-04-23', 2082.16, 782);
+INSERT INTO `rankings` VALUES(1595777, '1962-04-23', 1895.7, 1035);
+INSERT INTO `rankings` VALUES(1595778, '1962-04-23', 2383.94, 684);
+INSERT INTO `rankings` VALUES(1595779, '1962-04-23', 1996.07, 781);
+INSERT INTO `rankings` VALUES(1595780, '1962-04-23', 2104.77, 664);
+INSERT INTO `rankings` VALUES(1595781, '1962-04-23', 2129.67, 12);
+INSERT INTO `rankings` VALUES(1595782, '1962-04-23', 1969.2, 779);
+INSERT INTO `rankings` VALUES(1595783, '1962-04-23', 2051.52, 724);
+INSERT INTO `rankings` VALUES(1595784, '1962-04-23', 2047.1, 758);
+INSERT INTO `rankings` VALUES(1595785, '1962-04-23', 1945.48, 1099);
+INSERT INTO `rankings` VALUES(1595786, '1962-04-23', 1989.89, 669);
+INSERT INTO `rankings` VALUES(1595787, '1962-04-23', 2107.58, 777);
+INSERT INTO `rankings` VALUES(1595788, '1962-04-23', 2154.09, 709);
+INSERT INTO `rankings` VALUES(1595789, '1962-04-23', 1959, 700);
+INSERT INTO `rankings` VALUES(1595790, '1962-04-23', 2039.12, 748);
+INSERT INTO `rankings` VALUES(1595791, '1962-04-23', 2094.87, 774);
+INSERT INTO `rankings` VALUES(1595792, '1962-04-23', 2239.55, 773);
+INSERT INTO `rankings` VALUES(1595793, '1962-04-28', 2059.2, 783);
+INSERT INTO `rankings` VALUES(1595794, '1962-04-28', 2292, 727);
+INSERT INTO `rankings` VALUES(1595795, '1962-04-28', 2040.62, 758);
+INSERT INTO `rankings` VALUES(1595796, '1962-04-28', 2110.33, 777);
+INSERT INTO `rankings` VALUES(1595797, '1962-04-28', 2049.02, 762);
+INSERT INTO `rankings` VALUES(1595798, '1962-04-28', 2082.77, 782);
+INSERT INTO `rankings` VALUES(1595799, '1962-04-28', 1993.28, 781);
+INSERT INTO `rankings` VALUES(1595800, '1962-04-28', 2505.15, 726);
+INSERT INTO `rankings` VALUES(1595801, '1962-04-28', 1993.32, 759);
+INSERT INTO `rankings` VALUES(1595802, '1962-04-28', 2255.82, 612);
+INSERT INTO `rankings` VALUES(1595803, '1962-04-28', 1960.21, 286);
+INSERT INTO `rankings` VALUES(1595804, '1962-04-28', 1912.43, 757);
+INSERT INTO `rankings` VALUES(1595805, '1962-04-28', 1935.45, 822);
+INSERT INTO `rankings` VALUES(1595806, '1962-04-28', 2149.47, 741);
+INSERT INTO `rankings` VALUES(1595807, '1962-04-28', 2118.68, 717);
+INSERT INTO `rankings` VALUES(1595808, '1962-04-28', 2232.05, 93);
+INSERT INTO `rankings` VALUES(1595809, '1962-04-28', 2113.19, 664);
+INSERT INTO `rankings` VALUES(1595810, '1962-04-28', 2333.39, 696);
+INSERT INTO `rankings` VALUES(1595811, '1962-04-28', 1956.82, 765);
+INSERT INTO `rankings` VALUES(1595812, '1962-04-28', 2383.71, 684);
+INSERT INTO `rankings` VALUES(1595813, '1962-04-28', 2045.72, 724);
+INSERT INTO `rankings` VALUES(1595814, '1962-04-28', 2269.77, 708);
+INSERT INTO `rankings` VALUES(1595815, '1962-04-28', 2234.23, 679);
+INSERT INTO `rankings` VALUES(1595816, '1962-04-29', 2042.17, 783);
+INSERT INTO `rankings` VALUES(1595817, '1962-04-29', 2358.07, 696);
+INSERT INTO `rankings` VALUES(1595818, '1962-04-29', 1934.73, 781);
+INSERT INTO `rankings` VALUES(1595819, '1962-04-29', 1929.6, 765);
+INSERT INTO `rankings` VALUES(1595820, '1962-04-29', 2391.47, 684);
+INSERT INTO `rankings` VALUES(1595821, '1962-04-29', 2089.85, 782);
+INSERT INTO `rankings` VALUES(1595822, '1962-04-29', 2147.96, 717);
+INSERT INTO `rankings` VALUES(1595823, '1962-04-29', 2041.68, 762);
+INSERT INTO `rankings` VALUES(1595824, '1962-04-29', 1924.38, 822);
+INSERT INTO `rankings` VALUES(1595825, '1962-04-29', 1953.69, 757);
+INSERT INTO `rankings` VALUES(1595826, '1962-04-29', 1994.68, 758);
+INSERT INTO `rankings` VALUES(1595827, '1962-04-29', 2503.58, 726);
+INSERT INTO `rankings` VALUES(1595828, '1962-04-29', 2018.76, 759);
+INSERT INTO `rankings` VALUES(1595829, '1962-04-29', 2078.93, 724);
+INSERT INTO `rankings` VALUES(1595830, '1962-05-11', 2042.74, 783);
+INSERT INTO `rankings` VALUES(1595831, '1962-05-11', 2293.71, 727);
+INSERT INTO `rankings` VALUES(1595832, '1962-05-11', 1985.83, 758);
+INSERT INTO `rankings` VALUES(1595833, '1962-05-11', 1930.19, 781);
+INSERT INTO `rankings` VALUES(1595834, '1962-05-11', 2034.67, 762);
+INSERT INTO `rankings` VALUES(1595835, '1962-05-11', 2084.74, 782);
+INSERT INTO `rankings` VALUES(1595836, '1962-05-11', 2112.27, 777);
+INSERT INTO `rankings` VALUES(1595837, '1962-05-11', 2036.97, 748);
+INSERT INTO `rankings` VALUES(1595838, '1962-05-11', 2016.35, 759);
+INSERT INTO `rankings` VALUES(1595839, '1962-05-11', 1962.97, 757);
+INSERT INTO `rankings` VALUES(1595840, '1962-05-11', 1999.38, 745);
+INSERT INTO `rankings` VALUES(1595841, '1962-05-11', 2127.08, 12);
+INSERT INTO `rankings` VALUES(1595842, '1962-05-11', 1921.34, 822);
+INSERT INTO `rankings` VALUES(1595843, '1962-05-11', 2153.15, 741);
+INSERT INTO `rankings` VALUES(1595844, '1962-05-11', 2243.3, 773);
+INSERT INTO `rankings` VALUES(1595845, '1962-05-11', 2323.19, 670);
+INSERT INTO `rankings` VALUES(1595846, '1962-05-11', 2229.98, 93);
+INSERT INTO `rankings` VALUES(1595847, '1962-05-11', 2121.85, 664);
+INSERT INTO `rankings` VALUES(1595848, '1962-05-11', 2361.59, 696);
+INSERT INTO `rankings` VALUES(1595849, '1962-05-11', 2262.37, 612);
+INSERT INTO `rankings` VALUES(1595850, '1962-05-11', 2390.38, 684);
+INSERT INTO `rankings` VALUES(1595851, '1962-05-11', 2083.72, 724);
+INSERT INTO `rankings` VALUES(1595852, '1962-05-11', 2273.59, 708);
+INSERT INTO `rankings` VALUES(1595853, '1962-05-11', 2231.31, 679);
+INSERT INTO `rankings` VALUES(1595854, '1962-05-12', 2036.43, 783);
+INSERT INTO `rankings` VALUES(1595855, '1962-05-12', 2303.64, 727);
+INSERT INTO `rankings` VALUES(1595856, '1962-05-12', 1958.48, 758);
+INSERT INTO `rankings` VALUES(1595857, '1962-05-12', 1942.38, 781);
+INSERT INTO `rankings` VALUES(1595858, '1962-05-12', 2012.17, 782);
+INSERT INTO `rankings` VALUES(1595859, '1962-05-12', 2164.89, 777);
+INSERT INTO `rankings` VALUES(1595860, '1962-05-12', 2030.32, 759);
+INSERT INTO `rankings` VALUES(1595861, '1962-05-12', 2323.07, 612);
+INSERT INTO `rankings` VALUES(1595862, '1962-05-12', 2021.99, 745);
+INSERT INTO `rankings` VALUES(1595863, '1962-05-12', 2044.03, 12);
+INSERT INTO `rankings` VALUES(1595864, '1962-05-12', 2026.22, 757);
+INSERT INTO `rankings` VALUES(1595865, '1962-05-12', 1923.84, 822);
+INSERT INTO `rankings` VALUES(1595866, '1962-05-12', 2390.19, 696);
+INSERT INTO `rankings` VALUES(1595867, '1962-05-12', 2264.29, 773);
+INSERT INTO `rankings` VALUES(1595868, '1962-05-12', 2289.09, 670);
+INSERT INTO `rankings` VALUES(1595869, '1962-05-12', 2122.03, 93);
+INSERT INTO `rankings` VALUES(1595870, '1962-05-12', 2204.09, 664);
+INSERT INTO `rankings` VALUES(1595871, '1962-05-12', 2195.65, 741);
+INSERT INTO `rankings` VALUES(1595872, '1962-05-12', 2381.96, 684);
+INSERT INTO `rankings` VALUES(1595873, '1962-05-12', 2105.4, 724);
+INSERT INTO `rankings` VALUES(1595874, '1962-05-12', 2155.82, 708);
+INSERT INTO `rankings` VALUES(1595875, '1962-05-12', 2255.05, 679);
+INSERT INTO `rankings` VALUES(1595876, '1962-05-19', 2099.54, 774);
+INSERT INTO `rankings` VALUES(1595877, '1962-05-19', 2220.1, 664);
+INSERT INTO `rankings` VALUES(1595878, '1962-05-19', 2248.1, 773);
+INSERT INTO `rankings` VALUES(1595879, '1962-05-19', 2382.68, 687);
+INSERT INTO `rankings` VALUES(1595880, '1962-05-19', 2148.8, 717);
+INSERT INTO `rankings` VALUES(1595881, '1962-05-19', 1951.66, 286);
+INSERT INTO `rankings` VALUES(1595882, '1962-05-19', 2307.41, 727);
+INSERT INTO `rankings` VALUES(1595883, '1962-05-19', 1994.44, 775);
+INSERT INTO `rankings` VALUES(1595884, '1962-05-19', 2332.45, 612);
+INSERT INTO `rankings` VALUES(1595885, '1962-05-19', 2384.3, 684);
+INSERT INTO `rankings` VALUES(1595886, '1962-05-19', 2136.47, 730);
+INSERT INTO `rankings` VALUES(1595887, '1962-05-19', 2264.06, 679);
+INSERT INTO `rankings` VALUES(1595888, '1962-05-19', 2395.43, 696);
+INSERT INTO `rankings` VALUES(1595889, '1962-05-19', 2108.62, 751);
+INSERT INTO `rankings` VALUES(1595890, '1962-05-19', 2164.33, 708);
+INSERT INTO `rankings` VALUES(1595891, '1962-05-19', 2495.72, 726);
+INSERT INTO `rankings` VALUES(1595892, '1962-05-19', 2115.97, 93);
+INSERT INTO `rankings` VALUES(1595893, '1962-05-19', 2282.26, 670);
+INSERT INTO `rankings` VALUES(1595894, '1962-05-19', 2188.03, 741);
+INSERT INTO `rankings` VALUES(1595895, '1962-05-19', 2111.24, 724);
+INSERT INTO `rankings` VALUES(1595896, '1962-05-19', 1982.37, 1053);
+INSERT INTO `rankings` VALUES(1595897, '1962-05-19', 2041.72, 783);
+INSERT INTO `rankings` VALUES(1595898, '1962-05-19', 1977.12, 763);
+INSERT INTO `rankings` VALUES(1595899, '1962-05-19', 1964.15, 758);
+INSERT INTO `rankings` VALUES(1595900, '1962-05-19', 2004.34, 756);
+INSERT INTO `rankings` VALUES(1595901, '1962-05-19', 1963.75, 779);
+INSERT INTO `rankings` VALUES(1595902, '1962-05-19', 1925.73, 822);
+INSERT INTO `rankings` VALUES(1595903, '1962-05-19', 2015.31, 782);
+INSERT INTO `rankings` VALUES(1595904, '1962-05-19', 2039.21, 762);
+INSERT INTO `rankings` VALUES(1595905, '1962-05-19', 2030.97, 759);
+INSERT INTO `rankings` VALUES(1595906, '1962-05-19', 2158.55, 709);
+INSERT INTO `rankings` VALUES(1595907, '1962-05-19', 1948.42, 767);
+INSERT INTO `rankings` VALUES(1595908, '1962-05-19', 1921.72, 765);
+INSERT INTO `rankings` VALUES(1595909, '1962-05-19', 2002.02, 766);
+INSERT INTO `rankings` VALUES(1595910, '1962-05-19', 1938.92, 781);
+INSERT INTO `rankings` VALUES(1595911, '1962-05-19', 1895.99, 1035);
+INSERT INTO `rankings` VALUES(1595912, '1962-05-19', 1985.93, 1084);
+INSERT INTO `rankings` VALUES(1595913, '1962-05-20', 2166.15, 679);
+INSERT INTO `rankings` VALUES(1595914, '1962-05-20', 2282.26, 670);
+INSERT INTO `rankings` VALUES(1595915, '1962-05-20', 1955.47, 286);
+INSERT INTO `rankings` VALUES(1595916, '1962-05-20', 2336.97, 696);
+INSERT INTO `rankings` VALUES(1595917, '1962-05-20', 1982.54, 775);
+INSERT INTO `rankings` VALUES(1595918, '1962-05-20', 2218.77, 730);
+INSERT INTO `rankings` VALUES(1595919, '1962-05-20', 2242.83, 717);
+INSERT INTO `rankings` VALUES(1595920, '1962-05-20', 2195.2, 727);
+INSERT INTO `rankings` VALUES(1595921, '1962-05-20', 2184.43, 751);
+INSERT INTO `rankings` VALUES(1595922, '1962-05-20', 2412.34, 612);
+INSERT INTO `rankings` VALUES(1595923, '1962-05-20', 2100.96, 708);
+INSERT INTO `rankings` VALUES(1595924, '1962-05-20', 2235.61, 773);
+INSERT INTO `rankings` VALUES(1595925, '1962-05-20', 2509.28, 726);
+INSERT INTO `rankings` VALUES(1595926, '1962-05-20', 2137.27, 664);
+INSERT INTO `rankings` VALUES(1595927, '1962-05-20', 2058.4, 774);
+INSERT INTO `rankings` VALUES(1595928, '1962-05-20', 2242.16, 724);
+INSERT INTO `rankings` VALUES(1595929, '1962-05-20', 2054.22, 783);
+INSERT INTO `rankings` VALUES(1595930, '1962-05-20', 2019.22, 766);
+INSERT INTO `rankings` VALUES(1595931, '1962-05-20', 2041.26, 756);
+INSERT INTO `rankings` VALUES(1595932, '1962-05-20', 1904.43, 822);
+INSERT INTO `rankings` VALUES(1595933, '1962-05-20', 2012.93, 782);
+INSERT INTO `rankings` VALUES(1595934, '1962-05-20', 2020.01, 762);
+INSERT INTO `rankings` VALUES(1595935, '1962-05-20', 2170.21, 709);
+INSERT INTO `rankings` VALUES(1595936, '1962-05-20', 1992.74, 759);
+INSERT INTO `rankings` VALUES(1595937, '1962-05-20', 1966.98, 758);
+INSERT INTO `rankings` VALUES(1595938, '1962-06-02', 2060.64, 756);
+INSERT INTO `rankings` VALUES(1595939, '1962-06-02', 2201.12, 727);
+INSERT INTO `rankings` VALUES(1595940, '1962-06-02', 2174.13, 709);
+INSERT INTO `rankings` VALUES(1595941, '1962-06-02', 2501.31, 726);
+INSERT INTO `rankings` VALUES(1595942, '1962-06-02', 2418.55, 612);
+INSERT INTO `rankings` VALUES(1595943, '1962-06-02', 2176.66, 679);
+INSERT INTO `rankings` VALUES(1595944, '1962-06-02', 2058.5, 12);
+INSERT INTO `rankings` VALUES(1595945, '1962-06-02', 1999.83, 669);
+INSERT INTO `rankings` VALUES(1595946, '1962-06-02', 2180.7, 741);
+INSERT INTO `rankings` VALUES(1595947, '1962-06-02', 2227.62, 773);
+INSERT INTO `rankings` VALUES(1595948, '1962-06-02', 2026.93, 748);
+INSERT INTO `rankings` VALUES(1595949, '1962-06-02', 2119.24, 93);
+INSERT INTO `rankings` VALUES(1595950, '1962-06-02', 2265.72, 670);
+INSERT INTO `rankings` VALUES(1595951, '1962-06-02', 2203.57, 730);
+INSERT INTO `rankings` VALUES(1595952, '1962-06-02', 2141.15, 664);
+INSERT INTO `rankings` VALUES(1595953, '1962-06-02', 2347.67, 696);
+INSERT INTO `rankings` VALUES(1595954, '1962-06-02', 2053.85, 774);
+INSERT INTO `rankings` VALUES(1595955, '1962-06-02', 2389.93, 684);
+INSERT INTO `rankings` VALUES(1595956, '1962-06-02', 2230.66, 724);
+INSERT INTO `rankings` VALUES(1595957, '1962-06-02', 2100.92, 708);
+INSERT INTO `rankings` VALUES(1595958, '1962-06-02', 2385.17, 687);
+INSERT INTO `rankings` VALUES(1595959, '1962-06-02', 2169.27, 751);
+INSERT INTO `rankings` VALUES(1595960, '1962-06-03', 2195.04, 664);
+INSERT INTO `rankings` VALUES(1595961, '1962-06-03', 2033.31, 12);
+INSERT INTO `rankings` VALUES(1595962, '1962-06-03', 2364.98, 612);
+INSERT INTO `rankings` VALUES(1595963, '1962-06-03', 2275.94, 670);
+INSERT INTO `rankings` VALUES(1595964, '1962-06-03', 2437.85, 684);
+INSERT INTO `rankings` VALUES(1595965, '1962-06-03', 2083.04, 756);
+INSERT INTO `rankings` VALUES(1595966, '1962-06-03', 2244.81, 709);
+INSERT INTO `rankings` VALUES(1595967, '1962-06-03', 2067.3, 708);
+INSERT INTO `rankings` VALUES(1595968, '1962-06-03', 2505.58, 726);
+INSERT INTO `rankings` VALUES(1595969, '1962-06-03', 2290.03, 687);
+INSERT INTO `rankings` VALUES(1595970, '1962-06-03', 2174.78, 679);
+INSERT INTO `rankings` VALUES(1595971, '1962-06-10', 2054.98, 783);
+INSERT INTO `rankings` VALUES(1595972, '1962-06-10', 1999.16, 714);
+INSERT INTO `rankings` VALUES(1595973, '1962-06-10', 2194.16, 727);
+INSERT INTO `rankings` VALUES(1595974, '1962-06-10', 1934.41, 781);
+INSERT INTO `rankings` VALUES(1595975, '1962-06-10', 1919.91, 765);
+INSERT INTO `rankings` VALUES(1595976, '1962-06-10', 1906.52, 822);
+INSERT INTO `rankings` VALUES(1595977, '1962-06-10', 1895.83, 1035);
+INSERT INTO `rankings` VALUES(1595978, '1962-06-10', 2437.92, 684);
+INSERT INTO `rankings` VALUES(1595979, '1962-06-10', 2029.43, 757);
+INSERT INTO `rankings` VALUES(1595980, '1962-06-10', 2123.41, 93);
+INSERT INTO `rankings` VALUES(1595981, '1962-06-10', 1995.63, 759);
+INSERT INTO `rankings` VALUES(1595982, '1962-06-10', 2231.75, 724);
+INSERT INTO `rankings` VALUES(1595983, '1962-06-10', 2196.79, 664);
+INSERT INTO `rankings` VALUES(1595984, '1962-06-10', 2180.27, 741);
+INSERT INTO `rankings` VALUES(1595985, '1962-06-10', 2365.38, 612);
+INSERT INTO `rankings` VALUES(1595986, '1962-06-10', 2011.09, 782);
+INSERT INTO `rankings` VALUES(1595987, '1962-06-10', 2022.01, 745);
+INSERT INTO `rankings` VALUES(1595988, '1962-06-10', 2275.78, 670);
+INSERT INTO `rankings` VALUES(1595989, '1962-06-10', 2349.85, 696);
+INSERT INTO `rankings` VALUES(1595990, '1962-06-10', 2169.81, 751);
+INSERT INTO `rankings` VALUES(1595991, '1962-06-10', 1968.83, 758);
+INSERT INTO `rankings` VALUES(1595992, '1962-06-10', 1995.24, 1077);
+INSERT INTO `rankings` VALUES(1595993, '1962-06-10', 1970.32, 780);
+INSERT INTO `rankings` VALUES(1595994, '1962-06-10', 2178.43, 679);
+INSERT INTO `rankings` VALUES(1595995, '1962-06-10', 1941.68, 710);
+INSERT INTO `rankings` VALUES(1595996, '1962-06-11', 2026.06, 783);
+INSERT INTO `rankings` VALUES(1595997, '1962-06-11', 2431.01, 684);
+INSERT INTO `rankings` VALUES(1595998, '1962-06-11', 2003.11, 714);
+INSERT INTO `rankings` VALUES(1595999, '1962-06-11', 1901.68, 822);
+INSERT INTO `rankings` VALUES(1596000, '1962-06-11', 2213.48, 727);
+INSERT INTO `rankings` VALUES(1596001, '1962-06-11', 1999.95, 759);
+INSERT INTO `rankings` VALUES(1596002, '1962-06-11', 2136.49, 93);
+INSERT INTO `rankings` VALUES(1596003, '1962-06-11', 2227.64, 664);
+INSERT INTO `rankings` VALUES(1596004, '1962-06-11', 1938.38, 758);
+INSERT INTO `rankings` VALUES(1596005, '1962-06-11', 2367.66, 612);
+INSERT INTO `rankings` VALUES(1596006, '1962-06-11', 2001.87, 782);
+INSERT INTO `rankings` VALUES(1596007, '1962-06-11', 2254.16, 670);
+INSERT INTO `rankings` VALUES(1596008, '1962-06-11', 2183.01, 741);
+INSERT INTO `rankings` VALUES(1596009, '1962-06-11', 2141.76, 751);
+INSERT INTO `rankings` VALUES(1596010, '1962-06-11', 1963.67, 780);
+INSERT INTO `rankings` VALUES(1596011, '1962-06-11', 2199.38, 679);
+INSERT INTO `rankings` VALUES(1596012, '1962-06-11', 1980.85, 710);
+INSERT INTO `rankings` VALUES(1596013, '1962-06-16', 2225.4, 664);
+INSERT INTO `rankings` VALUES(1596014, '1962-06-16', 2203.96, 730);
+INSERT INTO `rankings` VALUES(1596015, '1962-06-16', 2075.1, 708);
+INSERT INTO `rankings` VALUES(1596016, '1962-06-16', 2435.65, 684);
+INSERT INTO `rankings` VALUES(1596017, '1962-06-16', 2221.44, 727);
+INSERT INTO `rankings` VALUES(1596018, '1962-06-16', 2031.26, 12);
+INSERT INTO `rankings` VALUES(1596019, '1962-06-16', 2375.94, 612);
+INSERT INTO `rankings` VALUES(1596020, '1962-06-16', 2021.14, 757);
+INSERT INTO `rankings` VALUES(1596021, '1962-06-16', 1995.2, 669);
+INSERT INTO `rankings` VALUES(1596022, '1962-06-16', 2235.15, 717);
+INSERT INTO `rankings` VALUES(1596023, '1962-06-16', 2191.95, 679);
+INSERT INTO `rankings` VALUES(1596024, '1962-06-16', 2341.16, 696);
+INSERT INTO `rankings` VALUES(1596025, '1962-06-16', 2094.99, 756);
+INSERT INTO `rankings` VALUES(1596026, '1962-06-16', 2140.02, 751);
+INSERT INTO `rankings` VALUES(1596027, '1962-06-16', 1917.45, 699);
+INSERT INTO `rankings` VALUES(1596028, '1962-06-16', 2505.04, 726);
+INSERT INTO `rankings` VALUES(1596029, '1962-06-16', 2065.39, 774);
+INSERT INTO `rankings` VALUES(1596030, '1962-06-16', 2269.22, 687);
+INSERT INTO `rankings` VALUES(1596031, '1962-06-16', 2187.49, 741);
+INSERT INTO `rankings` VALUES(1596032, '1962-06-16', 2242.14, 724);
+INSERT INTO `rankings` VALUES(1596033, '1962-06-17', 2243.02, 664);
+INSERT INTO `rankings` VALUES(1596034, '1962-06-17', 2070.59, 12);
+INSERT INTO `rankings` VALUES(1596035, '1962-06-17', 1983.17, 757);
+INSERT INTO `rankings` VALUES(1596036, '1962-06-17', 1997.81, 669);
+INSERT INTO `rankings` VALUES(1596037, '1962-06-17', 2186.63, 679);
+INSERT INTO `rankings` VALUES(1596038, '1962-06-17', 2394.27, 696);
+INSERT INTO `rankings` VALUES(1596039, '1962-06-17', 2149.16, 751);
+INSERT INTO `rankings` VALUES(1596040, '1962-06-17', 2012.79, 756);
+INSERT INTO `rankings` VALUES(1596041, '1962-06-17', 2119.34, 724);
+INSERT INTO `rankings` VALUES(1596042, '1962-06-17', 1945.07, 699);
+INSERT INTO `rankings` VALUES(1596043, '1962-06-17', 2504.21, 726);
+INSERT INTO `rankings` VALUES(1596044, '1962-06-17', 2143.43, 774);
+INSERT INTO `rankings` VALUES(1596045, '1962-06-17', 2397.59, 612);
+INSERT INTO `rankings` VALUES(1596046, '1962-06-30', 2219.23, 773);
+INSERT INTO `rankings` VALUES(1596047, '1962-06-30', 2249.2, 670);
+INSERT INTO `rankings` VALUES(1596048, '1962-06-30', 2198.08, 730);
+INSERT INTO `rankings` VALUES(1596049, '1962-06-30', 1997.65, 782);
+INSERT INTO `rankings` VALUES(1596050, '1962-06-30', 2435.9, 684);
+INSERT INTO `rankings` VALUES(1596051, '1962-06-30', 2399.99, 612);
+INSERT INTO `rankings` VALUES(1596052, '1962-06-30', 2074.91, 12);
+INSERT INTO `rankings` VALUES(1596053, '1962-06-30', 1997.36, 669);
+INSERT INTO `rankings` VALUES(1596054, '1962-06-30', 2247.49, 664);
+INSERT INTO `rankings` VALUES(1596055, '1962-06-30', 2190.78, 741);
+INSERT INTO `rankings` VALUES(1596056, '1962-06-30', 2223.18, 727);
+INSERT INTO `rankings` VALUES(1596057, '1962-06-30', 2149.31, 751);
+INSERT INTO `rankings` VALUES(1596058, '1962-06-30', 1937.06, 758);
+INSERT INTO `rankings` VALUES(1596059, '1962-06-30', 2001.89, 721);
+INSERT INTO `rankings` VALUES(1596060, '1962-06-30', 2078.52, 708);
+INSERT INTO `rankings` VALUES(1596061, '1962-06-30', 2397.53, 696);
+INSERT INTO `rankings` VALUES(1596062, '1962-06-30', 2137.73, 93);
+INSERT INTO `rankings` VALUES(1596063, '1962-06-30', 2190.74, 679);
+INSERT INTO `rankings` VALUES(1596064, '1962-06-30', 2013.85, 766);
+INSERT INTO `rankings` VALUES(1596065, '1962-06-30', 2119.37, 724);
+INSERT INTO `rankings` VALUES(1596066, '1962-07-01', 2198.33, 773);
+INSERT INTO `rankings` VALUES(1596067, '1962-07-01', 2164.65, 93);
+INSERT INTO `rankings` VALUES(1596068, '1962-07-01', 2454.97, 684);
+INSERT INTO `rankings` VALUES(1596069, '1962-07-01', 1951.45, 758);
+INSERT INTO `rankings` VALUES(1596070, '1962-07-01', 2112.41, 12);
+INSERT INTO `rankings` VALUES(1596071, '1962-07-01', 2018.4, 669);
+INSERT INTO `rankings` VALUES(1596072, '1962-07-01', 2259.63, 727);
+INSERT INTO `rankings` VALUES(1596073, '1962-07-01', 2220.62, 679);
+INSERT INTO `rankings` VALUES(1596074, '1962-07-01', 1985.04, 766);
+INSERT INTO `rankings` VALUES(1596075, '1962-07-01', 2158.25, 751);
+INSERT INTO `rankings` VALUES(1596076, '1962-07-01', 2411.03, 612);
+INSERT INTO `rankings` VALUES(1596077, '1962-07-01', 1980.07, 721);
+INSERT INTO `rankings` VALUES(1596078, '1962-07-01', 2375.71, 696);
+INSERT INTO `rankings` VALUES(1596079, '1962-07-01', 2241.41, 670);
+INSERT INTO `rankings` VALUES(1596080, '1962-07-01', 2132.65, 741);
+INSERT INTO `rankings` VALUES(1596081, '1962-07-01', 2073.42, 724);
+INSERT INTO `rankings` VALUES(1596082, '1962-07-07', 2228.24, 679);
+INSERT INTO `rankings` VALUES(1596083, '1962-07-07', 2187.59, 773);
+INSERT INTO `rankings` VALUES(1596084, '1962-07-07', 2240.25, 670);
+INSERT INTO `rankings` VALUES(1596085, '1962-07-07', 2073.6, 724);
+INSERT INTO `rankings` VALUES(1596086, '1962-07-07', 2158.38, 93);
+INSERT INTO `rankings` VALUES(1596087, '1962-07-07', 2138.75, 741);
+INSERT INTO `rankings` VALUES(1596088, '1962-07-07', 2259.4, 727);
+INSERT INTO `rankings` VALUES(1596089, '1962-07-07', 2109.64, 12);
+INSERT INTO `rankings` VALUES(1596090, '1962-07-07', 2456.54, 684);
+INSERT INTO `rankings` VALUES(1596091, '1962-07-07', 2015.51, 669);
+INSERT INTO `rankings` VALUES(1596092, '1962-07-07', 2195.35, 730);
+INSERT INTO `rankings` VALUES(1596093, '1962-07-07', 2382.7, 696);
+INSERT INTO `rankings` VALUES(1596094, '1962-07-07', 2147.41, 751);
+INSERT INTO `rankings` VALUES(1596095, '1962-07-07', 2415.37, 612);
+INSERT INTO `rankings` VALUES(1596096, '1962-07-07', 2081.72, 708);
+INSERT INTO `rankings` VALUES(1596097, '1962-07-07', 2271.83, 687);
+INSERT INTO `rankings` VALUES(1596098, '1962-07-07', 2252.51, 664);
+INSERT INTO `rankings` VALUES(1596099, '1962-07-08', 2252.45, 664);
+INSERT INTO `rankings` VALUES(1596100, '1962-07-08', 2063.42, 724);
+INSERT INTO `rankings` VALUES(1596101, '1962-07-08', 2108.25, 12);
+INSERT INTO `rankings` VALUES(1596102, '1962-07-08', 2255.67, 730);
+INSERT INTO `rankings` VALUES(1596103, '1962-07-08', 2418.61, 684);
+INSERT INTO `rankings` VALUES(1596104, '1962-07-08', 2170.1, 751);
+INSERT INTO `rankings` VALUES(1596105, '1962-07-08', 2319.87, 612);
+INSERT INTO `rankings` VALUES(1596106, '1962-07-08', 2149.95, 708);
+INSERT INTO `rankings` VALUES(1596107, '1962-07-08', 2331.66, 687);
+INSERT INTO `rankings` VALUES(1596108, '1962-07-08', 2121.6, 773);
+INSERT INTO `rankings` VALUES(1596109, '1962-07-14', 2241.98, 670);
+INSERT INTO `rankings` VALUES(1596110, '1962-07-14', 1961.83, 779);
+INSERT INTO `rankings` VALUES(1596111, '1962-07-14', 2067.27, 724);
+INSERT INTO `rankings` VALUES(1596112, '1962-07-14', 1916.48, 765);
+INSERT INTO `rankings` VALUES(1596113, '1962-07-14', 1990.79, 761);
+INSERT INTO `rankings` VALUES(1596114, '1962-07-14', 2019.45, 669);
+INSERT INTO `rankings` VALUES(1596115, '1962-07-14', 2333.04, 687);
+INSERT INTO `rankings` VALUES(1596116, '1962-07-14', 2384.36, 696);
+INSERT INTO `rankings` VALUES(1596117, '1962-07-14', 1871.37, 750);
+INSERT INTO `rankings` VALUES(1596118, '1962-07-14', 1954.59, 758);
+INSERT INTO `rankings` VALUES(1596119, '1962-07-14', 1993.71, 747);
+INSERT INTO `rankings` VALUES(1596120, '1962-07-14', 1999.66, 759);
+INSERT INTO `rankings` VALUES(1596121, '1962-07-14', 2165.37, 777);
+INSERT INTO `rankings` VALUES(1596122, '1962-07-14', 2168.49, 751);
+INSERT INTO `rankings` VALUES(1596123, '1962-07-15', 1973.35, 779);
+INSERT INTO `rankings` VALUES(1596124, '1962-07-15', 2304.46, 696);
+INSERT INTO `rankings` VALUES(1596125, '1962-07-15', 2000.69, 747);
+INSERT INTO `rankings` VALUES(1596126, '1962-07-15', 2348.98, 687);
+INSERT INTO `rankings` VALUES(1596127, '1962-07-15', 1870.84, 750);
+INSERT INTO `rankings` VALUES(1596128, '1962-07-15', 2152.31, 751);
+INSERT INTO `rankings` VALUES(1596129, '1962-07-15', 1991.12, 758);
+INSERT INTO `rankings` VALUES(1596130, '1962-07-15', 1898.2, 765);
+INSERT INTO `rankings` VALUES(1596131, '1962-07-15', 2254.07, 670);
+INSERT INTO `rankings` VALUES(1596132, '1962-07-15', 2099.08, 724);
+INSERT INTO `rankings` VALUES(1596133, '1962-07-20', 2264.45, 664);
+INSERT INTO `rankings` VALUES(1596134, '1962-07-20', 2258, 670);
+INSERT INTO `rankings` VALUES(1596135, '1962-07-20', 2350.48, 687);
+INSERT INTO `rankings` VALUES(1596136, '1962-07-20', 2105.53, 724);
+INSERT INTO `rankings` VALUES(1596137, '1962-07-20', 1944.93, 286);
+INSERT INTO `rankings` VALUES(1596138, '1962-07-20', 2269.49, 727);
+INSERT INTO `rankings` VALUES(1596139, '1962-07-20', 1927.27, 781);
+INSERT INTO `rankings` VALUES(1596140, '1962-07-20', 2324.14, 612);
+INSERT INTO `rankings` VALUES(1596141, '1962-07-20', 2420.8, 684);
+INSERT INTO `rankings` VALUES(1596142, '1962-07-20', 1992.15, 782);
+INSERT INTO `rankings` VALUES(1596143, '1962-07-20', 2249.93, 730);
+INSERT INTO `rankings` VALUES(1596144, '1962-07-20', 2230.15, 679);
+INSERT INTO `rankings` VALUES(1596145, '1962-07-20', 2315.77, 696);
+INSERT INTO `rankings` VALUES(1596146, '1962-07-20', 2144.22, 751);
+INSERT INTO `rankings` VALUES(1596147, '1962-07-20', 1990.77, 758);
+INSERT INTO `rankings` VALUES(1596148, '1962-07-20', 2157.18, 708);
+INSERT INTO `rankings` VALUES(1596149, '1962-07-20', 2118.98, 773);
+INSERT INTO `rankings` VALUES(1596150, '1962-07-20', 2491.12, 726);
+INSERT INTO `rankings` VALUES(1596151, '1962-07-20', 1991.65, 759);
+INSERT INTO `rankings` VALUES(1596152, '1962-07-20', 2136.91, 741);
+INSERT INTO `rankings` VALUES(1596153, '1962-07-20', 2160.4, 93);
+INSERT INTO `rankings` VALUES(1596154, '1962-07-21', 2338.46, 664);
+INSERT INTO `rankings` VALUES(1596155, '1962-07-21', 2265.04, 730);
+INSERT INTO `rankings` VALUES(1596156, '1962-07-21', 2101.75, 727);
+INSERT INTO `rankings` VALUES(1596157, '1962-07-21', 2011.88, 758);
+INSERT INTO `rankings` VALUES(1596158, '1962-07-21', 2354.15, 612);
+INSERT INTO `rankings` VALUES(1596159, '1962-07-21', 2446.84, 684);
+INSERT INTO `rankings` VALUES(1596160, '1962-07-21', 1887.67, 781);
+INSERT INTO `rankings` VALUES(1596161, '1962-07-21', 2012.41, 759);
+INSERT INTO `rankings` VALUES(1596162, '1962-07-21', 2252.29, 679);
+INSERT INTO `rankings` VALUES(1596163, '1962-07-21', 2192.9, 741);
+INSERT INTO `rankings` VALUES(1596164, '1962-07-21', 2061.57, 751);
+INSERT INTO `rankings` VALUES(1596165, '1962-07-21', 2125.43, 773);
+INSERT INTO `rankings` VALUES(1596166, '1962-07-21', 2085.82, 708);
+INSERT INTO `rankings` VALUES(1596167, '1962-07-21', 2396.48, 696);
+INSERT INTO `rankings` VALUES(1596168, '1962-07-21', 2292.26, 687);
+INSERT INTO `rankings` VALUES(1596169, '1962-07-21', 2172.78, 724);
+INSERT INTO `rankings` VALUES(1596170, '1962-08-04', 2028.14, 783);
+INSERT INTO `rankings` VALUES(1596171, '1962-08-04', 2019.69, 758);
+INSERT INTO `rankings` VALUES(1596172, '1962-08-04', 2239.74, 730);
+INSERT INTO `rankings` VALUES(1596173, '1962-08-04', 2234.29, 709);
+INSERT INTO `rankings` VALUES(1596174, '1962-08-04', 2035.35, 748);
+INSERT INTO `rankings` VALUES(1596175, '1962-08-04', 1875.12, 781);
+INSERT INTO `rankings` VALUES(1596176, '1962-08-04', 1930.79, 699);
+INSERT INTO `rankings` VALUES(1596177, '1962-08-04', 1983.74, 782);
+INSERT INTO `rankings` VALUES(1596178, '1962-08-04', 2266.71, 670);
+INSERT INTO `rankings` VALUES(1596179, '1962-08-04', 2014.94, 784);
+INSERT INTO `rankings` VALUES(1596180, '1962-08-04', 2152.89, 774);
+INSERT INTO `rankings` VALUES(1596181, '1962-08-04', 2161.13, 724);
+INSERT INTO `rankings` VALUES(1596182, '1962-08-04', 1933.06, 286);
+INSERT INTO `rankings` VALUES(1596183, '1962-08-04', 2118.45, 12);
+INSERT INTO `rankings` VALUES(1596184, '1962-08-04', 2025.16, 669);
+INSERT INTO `rankings` VALUES(1596185, '1962-08-04', 2402.94, 696);
+INSERT INTO `rankings` VALUES(1596186, '1962-08-04', 2115.28, 773);
+INSERT INTO `rankings` VALUES(1596187, '1962-08-04', 2479.62, 726);
+INSERT INTO `rankings` VALUES(1596188, '1962-08-04', 2234.01, 717);
+INSERT INTO `rankings` VALUES(1596189, '1962-08-04', 2170.35, 93);
+INSERT INTO `rankings` VALUES(1596190, '1962-08-04', 2346.02, 664);
+INSERT INTO `rankings` VALUES(1596191, '1962-08-04', 1873.79, 750);
+INSERT INTO `rankings` VALUES(1596192, '1962-08-04', 1882.53, 765);
+INSERT INTO `rankings` VALUES(1596193, '1962-08-04', 2226.13, 679);
+INSERT INTO `rankings` VALUES(1596194, '1962-08-04', 2448.08, 684);
+INSERT INTO `rankings` VALUES(1596195, '1962-08-04', 2364.14, 612);
+INSERT INTO `rankings` VALUES(1596196, '1962-08-04', 1976.06, 779);
+INSERT INTO `rankings` VALUES(1596197, '1962-08-04', 2103.92, 708);
+INSERT INTO `rankings` VALUES(1596198, '1962-08-04', 2307.03, 687);
+INSERT INTO `rankings` VALUES(1596199, '1962-08-04', 2079.69, 751);
+INSERT INTO `rankings` VALUES(1596200, '1962-08-05', 2262.25, 670);
+INSERT INTO `rankings` VALUES(1596201, '1962-08-05', 2036.07, 724);
+INSERT INTO `rankings` VALUES(1596202, '1962-08-05', 2402.21, 664);
+INSERT INTO `rankings` VALUES(1596203, '1962-08-05', 2442.54, 684);
+INSERT INTO `rankings` VALUES(1596204, '1962-08-05', 1925.75, 699);
+INSERT INTO `rankings` VALUES(1596205, '1962-08-05', 2245.16, 730);
+INSERT INTO `rankings` VALUES(1596206, '1962-08-05', 2045.15, 669);
+INSERT INTO `rankings` VALUES(1596207, '1962-08-05', 2190.93, 774);
+INSERT INTO `rankings` VALUES(1596208, '1962-08-05', 2409.67, 696);
+INSERT INTO `rankings` VALUES(1596209, '1962-08-05', 2080.77, 751);
+INSERT INTO `rankings` VALUES(1596210, '1962-08-05', 2041.49, 758);
+INSERT INTO `rankings` VALUES(1596211, '1962-08-05', 2160.2, 708);
+INSERT INTO `rankings` VALUES(1596212, '1962-08-05', 2081.73, 709);
+INSERT INTO `rankings` VALUES(1596213, '1962-08-05', 1986.31, 784);
+INSERT INTO `rankings` VALUES(1596214, '1962-08-05', 1999.91, 748);
+INSERT INTO `rankings` VALUES(1596215, '1962-08-05', 2376.29, 687);
+INSERT INTO `rankings` VALUES(1596216, '1962-08-05', 2241.55, 717);
+INSERT INTO `rankings` VALUES(1596217, '1962-08-05', 2438.54, 612);
+INSERT INTO `rankings` VALUES(1596218, '1962-08-11', 2171.54, 93);
+INSERT INTO `rankings` VALUES(1596219, '1962-08-11', 2105.28, 727);
+INSERT INTO `rankings` VALUES(1596220, '1962-08-11', 2041.67, 758);
+INSERT INTO `rankings` VALUES(1596221, '1962-08-11', 2436.5, 612);
+INSERT INTO `rankings` VALUES(1596222, '1962-08-11', 1996.84, 1079);
+INSERT INTO `rankings` VALUES(1596223, '1962-08-11', 2192.25, 741);
+INSERT INTO `rankings` VALUES(1596224, '1962-08-11', 1873.32, 750);
+INSERT INTO `rankings` VALUES(1596225, '1962-08-11', 2079.73, 751);
+INSERT INTO `rankings` VALUES(1596226, '1962-08-11', 2263.29, 670);
+INSERT INTO `rankings` VALUES(1596227, '1962-08-11', 2403.63, 664);
+INSERT INTO `rankings` VALUES(1596228, '1962-08-12', 2177.48, 93);
+INSERT INTO `rankings` VALUES(1596229, '1962-08-12', 2208.76, 741);
+INSERT INTO `rankings` VALUES(1596230, '1962-08-12', 2103.84, 727);
+INSERT INTO `rankings` VALUES(1596231, '1962-08-12', 2068.04, 751);
+INSERT INTO `rankings` VALUES(1596232, '1962-08-12', 2263.14, 670);
+INSERT INTO `rankings` VALUES(1596233, '1962-08-12', 2032.51, 758);
+INSERT INTO `rankings` VALUES(1596234, '1962-08-18', 1972.77, 763);
+INSERT INTO `rankings` VALUES(1596235, '1962-08-18', 2027.89, 783);
+INSERT INTO `rankings` VALUES(1596236, '1962-08-18', 1988.91, 766);
+INSERT INTO `rankings` VALUES(1596237, '1962-08-18', 1879.02, 765);
+INSERT INTO `rankings` VALUES(1596238, '1962-08-18', 1978.93, 779);
+INSERT INTO `rankings` VALUES(1596239, '1962-08-18', 2048.96, 669);
+INSERT INTO `rankings` VALUES(1596240, '1962-08-18', 2242.95, 717);
+INSERT INTO `rankings` VALUES(1596241, '1962-08-18', 1874.8, 750);
+INSERT INTO `rankings` VALUES(1596242, '1962-08-18', 2086.44, 709);
+INSERT INTO `rankings` VALUES(1596243, '1962-08-18', 2001.05, 748);
+INSERT INTO `rankings` VALUES(1596244, '1962-08-18', 1984.15, 784);
+INSERT INTO `rankings` VALUES(1596245, '1962-08-18', 1973.53, 1054);
+INSERT INTO `rankings` VALUES(1596246, '1962-08-18', 1930.88, 286);
+INSERT INTO `rankings` VALUES(1596247, '1962-08-19', 1965.34, 763);
+INSERT INTO `rankings` VALUES(1596248, '1962-08-19', 1905.66, 286);
+INSERT INTO `rankings` VALUES(1596249, '1962-08-19', 1893.49, 750);
+INSERT INTO `rankings` VALUES(1596250, '1962-08-19', 1849.13, 765);
+INSERT INTO `rankings` VALUES(1596251, '1962-08-19', 2054.95, 669);
+INSERT INTO `rankings` VALUES(1596252, '1962-08-19', 2015.05, 766);
+INSERT INTO `rankings` VALUES(1596253, '1962-08-19', 2115.86, 709);
+INSERT INTO `rankings` VALUES(1596254, '1962-08-19', 2248.61, 717);
+INSERT INTO `rankings` VALUES(1596255, '1962-08-19', 2004.54, 783);
+INSERT INTO `rankings` VALUES(1596256, '1962-08-25', 2000.35, 791);
+INSERT INTO `rankings` VALUES(1596257, '1962-08-25', 2403.12, 664);
+INSERT INTO `rankings` VALUES(1596258, '1962-08-25', 2035.11, 724);
+INSERT INTO `rankings` VALUES(1596259, '1962-08-25', 2105.6, 727);
+INSERT INTO `rankings` VALUES(1596260, '1962-08-25', 1902.67, 286);
+INSERT INTO `rankings` VALUES(1596261, '1962-08-25', 2228.82, 679);
+INSERT INTO `rankings` VALUES(1596262, '1962-08-25', 2210.84, 741);
+INSERT INTO `rankings` VALUES(1596263, '1962-08-25', 2033.6, 758);
+INSERT INTO `rankings` VALUES(1596264, '1962-08-25', 2177.53, 93);
+INSERT INTO `rankings` VALUES(1596265, '1962-08-25', 1873.75, 781);
+INSERT INTO `rankings` VALUES(1596266, '1962-08-25', 2065.86, 751);
+INSERT INTO `rankings` VALUES(1596267, '1962-08-26', 2011.94, 791);
+INSERT INTO `rankings` VALUES(1596268, '1962-08-26', 1887.53, 286);
+INSERT INTO `rankings` VALUES(1596269, '1962-08-26', 2030.94, 724);
+INSERT INTO `rankings` VALUES(1596270, '1962-08-26', 2245.3, 679);
+INSERT INTO `rankings` VALUES(1596271, '1962-08-26', 2121.87, 727);
+INSERT INTO `rankings` VALUES(1596272, '1962-08-26', 2041.59, 758);
+INSERT INTO `rankings` VALUES(1596273, '1962-08-26', 1850.21, 781);
+INSERT INTO `rankings` VALUES(1596274, '1962-08-26', 2216.87, 741);
+INSERT INTO `rankings` VALUES(1596275, '1962-08-26', 2050.36, 751);
+INSERT INTO `rankings` VALUES(1596276, '1962-08-31', 1999.89, 1078);
+INSERT INTO `rankings` VALUES(1596277, '1962-08-31', 1996.61, 783);
+INSERT INTO `rankings` VALUES(1596278, '1962-08-31', 1986.61, 782);
+INSERT INTO `rankings` VALUES(1596279, '1962-08-31', 2126.66, 727);
+INSERT INTO `rankings` VALUES(1596280, '1962-08-31', 2041.82, 758);
+INSERT INTO `rankings` VALUES(1596281, '1962-08-31', 1935.41, 778);
+INSERT INTO `rankings` VALUES(1596282, '1962-08-31', 2016.6, 791);
+INSERT INTO `rankings` VALUES(1596283, '1962-08-31', 1894.45, 1035);
+INSERT INTO `rankings` VALUES(1596284, '1962-08-31', 2005.06, 759);
+INSERT INTO `rankings` VALUES(1596285, '1962-08-31', 2214.42, 741);
+INSERT INTO `rankings` VALUES(1596286, '1962-08-31', 2035.87, 724);
+INSERT INTO `rankings` VALUES(1596287, '1962-08-31', 2007.49, 789);
+INSERT INTO `rankings` VALUES(1596288, '1962-08-31', 1880.4, 286);
+INSERT INTO `rankings` VALUES(1596289, '1962-08-31', 2412.19, 696);
+INSERT INTO `rankings` VALUES(1596290, '1962-08-31', 2047.54, 751);
+INSERT INTO `rankings` VALUES(1596291, '1962-08-31', 2260.42, 670);
+INSERT INTO `rankings` VALUES(1596292, '1962-08-31', 2402.54, 664);
+INSERT INTO `rankings` VALUES(1596293, '1962-08-31', 2180.06, 93);
+INSERT INTO `rankings` VALUES(1596294, '1962-08-31', 1889.78, 750);
+INSERT INTO `rankings` VALUES(1596295, '1962-08-31', 1847.93, 765);
+INSERT INTO `rankings` VALUES(1596296, '1962-08-31', 2442.98, 684);
+INSERT INTO `rankings` VALUES(1596297, '1962-08-31', 2437.82, 612);
+INSERT INTO `rankings` VALUES(1596298, '1962-08-31', 2168.77, 708);
+INSERT INTO `rankings` VALUES(1596299, '1962-08-31', 2248.58, 679);
+INSERT INTO `rankings` VALUES(1596300, '1962-08-31', 2111.45, 773);
+INSERT INTO `rankings` VALUES(1596301, '1962-09-01', 1926.68, 778);
+INSERT INTO `rankings` VALUES(1596302, '1962-09-01', 2424.19, 696);
+INSERT INTO `rankings` VALUES(1596303, '1962-09-01', 1825.84, 765);
+INSERT INTO `rankings` VALUES(1596304, '1962-09-01', 2001.09, 782);
+INSERT INTO `rankings` VALUES(1596305, '1962-09-01', 2037.1, 789);
+INSERT INTO `rankings` VALUES(1596306, '1962-09-01', 1874.79, 750);
+INSERT INTO `rankings` VALUES(1596307, '1962-09-01', 2440.24, 612);
+INSERT INTO `rankings` VALUES(1596308, '1962-09-01', 2253.12, 679);
+INSERT INTO `rankings` VALUES(1596309, '1962-09-01', 2204.09, 741);
+INSERT INTO `rankings` VALUES(1596310, '1962-09-01', 2040.63, 751);
+INSERT INTO `rankings` VALUES(1596311, '1962-09-15', 1990.57, 783);
+INSERT INTO `rankings` VALUES(1596312, '1962-09-15', 2030.55, 756);
+INSERT INTO `rankings` VALUES(1596313, '1962-09-15', 2145.12, 727);
+INSERT INTO `rankings` VALUES(1596314, '1962-09-15', 2115.82, 709);
+INSERT INTO `rankings` VALUES(1596315, '1962-09-15', 1840.32, 781);
+INSERT INTO `rankings` VALUES(1596316, '1962-09-15', 1887.89, 760);
+INSERT INTO `rankings` VALUES(1596317, '1962-09-15', 1975.67, 785);
+INSERT INTO `rankings` VALUES(1596318, '1962-09-15', 2000.38, 782);
+INSERT INTO `rankings` VALUES(1596319, '1962-09-15', 2264.38, 670);
+INSERT INTO `rankings` VALUES(1596320, '1962-09-15', 2464.08, 726);
+INSERT INTO `rankings` VALUES(1596321, '1962-09-15', 2005.7, 759);
+INSERT INTO `rankings` VALUES(1596322, '1962-09-15', 2042.57, 724);
+INSERT INTO `rankings` VALUES(1596323, '1962-09-15', 1949.82, 763);
+INSERT INTO `rankings` VALUES(1596324, '1962-09-15', 1923.69, 778);
+INSERT INTO `rankings` VALUES(1596325, '1962-09-15', 2115.04, 12);
+INSERT INTO `rankings` VALUES(1596326, '1962-09-15', 2042.83, 669);
+INSERT INTO `rankings` VALUES(1596327, '1962-09-15', 2216.13, 741);
+INSERT INTO `rankings` VALUES(1596328, '1962-09-15', 2040.63, 751);
+INSERT INTO `rankings` VALUES(1596329, '1962-09-15', 2013.14, 748);
+INSERT INTO `rankings` VALUES(1596330, '1962-09-15', 2182.36, 93);
+INSERT INTO `rankings` VALUES(1596331, '1962-09-15', 2238.83, 717);
+INSERT INTO `rankings` VALUES(1596332, '1962-09-15', 2401.11, 664);
+INSERT INTO `rankings` VALUES(1596333, '1962-09-15', 2245.18, 730);
+INSERT INTO `rankings` VALUES(1596334, '1962-09-15', 2433.08, 696);
+INSERT INTO `rankings` VALUES(1596335, '1962-09-15', 2195.76, 774);
+INSERT INTO `rankings` VALUES(1596336, '1962-09-15', 2446.35, 684);
+INSERT INTO `rankings` VALUES(1596337, '1962-09-15', 2446.91, 612);
+INSERT INTO `rankings` VALUES(1596338, '1962-09-15', 2187.77, 708);
+INSERT INTO `rankings` VALUES(1596339, '1962-09-15', 2377.6, 687);
+INSERT INTO `rankings` VALUES(1596340, '1962-09-15', 2032.14, 758);
+INSERT INTO `rankings` VALUES(1596341, '1962-09-16', 2271.49, 670);
+INSERT INTO `rankings` VALUES(1596342, '1962-09-16', 2241.9, 687);
+INSERT INTO `rankings` VALUES(1596343, '1962-09-16', 2257.78, 730);
+INSERT INTO `rankings` VALUES(1596344, '1962-09-16', 2149.05, 741);
+INSERT INTO `rankings` VALUES(1596345, '1962-09-16', 2494.66, 612);
+INSERT INTO `rankings` VALUES(1596346, '1962-09-16', 2285.24, 717);
+INSERT INTO `rankings` VALUES(1596347, '1962-09-16', 2470.23, 684);
+INSERT INTO `rankings` VALUES(1596348, '1962-09-16', 2356.1, 726);
+INSERT INTO `rankings` VALUES(1596349, '1962-09-16', 2132.79, 756);
+INSERT INTO `rankings` VALUES(1596350, '1962-09-16', 2132.76, 709);
+INSERT INTO `rankings` VALUES(1596351, '1962-09-16', 2280.79, 708);
+INSERT INTO `rankings` VALUES(1596352, '1962-09-16', 2055.31, 748);
+INSERT INTO `rankings` VALUES(1596353, '1962-09-16', 2110.5, 774);
+INSERT INTO `rankings` VALUES(1596354, '1962-09-16', 2044.53, 751);
+INSERT INTO `rankings` VALUES(1596355, '1962-10-06', 2025.13, 786);
+INSERT INTO `rankings` VALUES(1596356, '1962-10-06', 2120.42, 755);
+INSERT INTO `rankings` VALUES(1596357, '1962-10-06', 2009.53, 788);
+INSERT INTO `rankings` VALUES(1596358, '1962-10-06', 2376.64, 664);
+INSERT INTO `rankings` VALUES(1596359, '1962-10-06', 1997.53, 787);
+INSERT INTO `rankings` VALUES(1596360, '1962-10-06', 2496.88, 612);
+INSERT INTO `rankings` VALUES(1596361, '1962-10-06', 2104.16, 12);
+INSERT INTO `rankings` VALUES(1596362, '1962-10-06', 2468.34, 684);
+INSERT INTO `rankings` VALUES(1596363, '1962-10-06', 2257.36, 730);
+INSERT INTO `rankings` VALUES(1596364, '1962-10-06', 1974.97, 754);
+INSERT INTO `rankings` VALUES(1596365, '1962-10-06', 2251.77, 687);
+INSERT INTO `rankings` VALUES(1596366, '1962-10-06', 2138.5, 727);
+INSERT INTO `rankings` VALUES(1596367, '1962-10-06', 2046.27, 751);
+INSERT INTO `rankings` VALUES(1596368, '1962-10-06', 2054.79, 724);
+INSERT INTO `rankings` VALUES(1596369, '1962-10-06', 2331.66, 726);
+INSERT INTO `rankings` VALUES(1596370, '1962-10-06', 2292.18, 708);
+INSERT INTO `rankings` VALUES(1596371, '1962-10-06', 2440.33, 696);
+INSERT INTO `rankings` VALUES(1596372, '1962-10-06', 2183.67, 93);
+INSERT INTO `rankings` VALUES(1596373, '1962-10-06', 2272.08, 670);
+INSERT INTO `rankings` VALUES(1596374, '1962-10-06', 2158.25, 741);
+INSERT INTO `rankings` VALUES(1596375, '1962-10-06', 2260.9, 679);
+INSERT INTO `rankings` VALUES(1596376, '1962-10-07', 2015.86, 787);
+INSERT INTO `rankings` VALUES(1596377, '1962-10-07', 2011.54, 724);
+INSERT INTO `rankings` VALUES(1596378, '1962-10-07', 1976.88, 754);
+INSERT INTO `rankings` VALUES(1596379, '1962-10-07', 2221.41, 741);
+INSERT INTO `rankings` VALUES(1596380, '1962-10-07', 2294.6, 679);
+INSERT INTO `rankings` VALUES(1596381, '1962-10-07', 2515.4, 612);
+INSERT INTO `rankings` VALUES(1596382, '1962-10-07', 2452.18, 684);
+INSERT INTO `rankings` VALUES(1596383, '1962-10-07', 2288.02, 687);
+INSERT INTO `rankings` VALUES(1596384, '1962-10-07', 2143.41, 727);
+INSERT INTO `rankings` VALUES(1596385, '1962-10-07', 1973.36, 751);
+INSERT INTO `rankings` VALUES(1596386, '1962-10-07', 2485.8, 696);
+INSERT INTO `rankings` VALUES(1596387, '1962-10-07', 2150.68, 670);
+INSERT INTO `rankings` VALUES(1596388, '1962-10-07', 2061.91, 786);
+INSERT INTO `rankings` VALUES(1596389, '1962-10-07', 2252.04, 730);
+INSERT INTO `rankings` VALUES(1596390, '1962-11-03', 2016.7, 787);
+INSERT INTO `rankings` VALUES(1596391, '1962-11-03', 2120.06, 755);
+INSERT INTO `rankings` VALUES(1596392, '1962-11-03', 2018.86, 724);
+INSERT INTO `rankings` VALUES(1596393, '1962-11-03', 2183.76, 93);
+INSERT INTO `rankings` VALUES(1596394, '1962-11-03', 1943.05, 753);
+INSERT INTO `rankings` VALUES(1596395, '1962-11-03', 2065.86, 786);
+INSERT INTO `rankings` VALUES(1596396, '1962-11-03', 2149.02, 727);
+INSERT INTO `rankings` VALUES(1596397, '1962-11-03', 2450.95, 684);
+INSERT INTO `rankings` VALUES(1596398, '1962-11-03', 2377.04, 664);
+INSERT INTO `rankings` VALUES(1596399, '1962-11-03', 2293.7, 679);
+INSERT INTO `rankings` VALUES(1596400, '1962-11-03', 2487.46, 696);
+INSERT INTO `rankings` VALUES(1596401, '1962-11-03', 1973, 751);
+INSERT INTO `rankings` VALUES(1596402, '1962-11-03', 1995.42, 1083);
+INSERT INTO `rankings` VALUES(1596403, '1962-11-03', 1996.62, 1081);
+INSERT INTO `rankings` VALUES(1596404, '1962-11-03', 1837.9, 781);
+INSERT INTO `rankings` VALUES(1596405, '1962-11-03', 2220.05, 741);
+INSERT INTO `rankings` VALUES(1596406, '1962-11-03', 1876.03, 286);
+INSERT INTO `rankings` VALUES(1596407, '1962-11-04', 2022.09, 787);
+INSERT INTO `rankings` VALUES(1596408, '1962-11-04', 2141.01, 755);
+INSERT INTO `rankings` VALUES(1596409, '1962-11-04', 2137.06, 93);
+INSERT INTO `rankings` VALUES(1596410, '1962-11-04', 2419.59, 696);
+INSERT INTO `rankings` VALUES(1596411, '1962-11-04', 2310.85, 679);
+INSERT INTO `rankings` VALUES(1596412, '1962-11-04', 2166.46, 727);
+INSERT INTO `rankings` VALUES(1596413, '1962-11-04', 2033.57, 724);
+INSERT INTO `rankings` VALUES(1596414, '1962-11-04', 2006.75, 1081);
+INSERT INTO `rankings` VALUES(1596415, '1962-11-04', 1844.07, 781);
+INSERT INTO `rankings` VALUES(1596416, '1962-11-04', 2229.15, 741);
+INSERT INTO `rankings` VALUES(1596417, '1962-11-04', 1986.53, 751);
+INSERT INTO `rankings` VALUES(1596418, '1962-12-14', 1927.69, 1073);
+INSERT INTO `rankings` VALUES(1596419, '1962-12-14', 1989.61, 1091);
+INSERT INTO `rankings` VALUES(1596420, '1962-12-14', 2379.2, 664);
+INSERT INTO `rankings` VALUES(1596421, '1962-12-14', 2173.46, 727);
+INSERT INTO `rankings` VALUES(1596422, '1962-12-14', 1989.61, 1089);
+INSERT INTO `rankings` VALUES(1596423, '1962-12-14', 1951.39, 734);
+INSERT INTO `rankings` VALUES(1596424, '1962-12-14', 1989.61, 1086);
+INSERT INTO `rankings` VALUES(1596425, '1962-12-14', 1996.11, 691);
+INSERT INTO `rankings` VALUES(1596426, '1962-12-14', 1989.61, 1088);
+INSERT INTO `rankings` VALUES(1596427, '1962-12-14', 2025.98, 791);
+INSERT INTO `rankings` VALUES(1596428, '1962-12-14', 1989.61, 1009);
+INSERT INTO `rankings` VALUES(1596429, '1962-12-14', 1978.12, 1071);
+INSERT INTO `rankings` VALUES(1596430, '1962-12-14', 1999.21, 790);
+INSERT INTO `rankings` VALUES(1596431, '1962-12-14', 2051.64, 733);
+INSERT INTO `rankings` VALUES(1596432, '1962-12-14', 1903.73, 1069);
+INSERT INTO `rankings` VALUES(1596433, '1962-12-14', 2008.02, 1061);
+INSERT INTO `rankings` VALUES(1596434, '1962-12-14', 2118.47, 792);
+INSERT INTO `rankings` VALUES(1596435, '1962-12-14', 2516.03, 612);
+INSERT INTO `rankings` VALUES(1596436, '1962-12-14', 2050.49, 732);
+INSERT INTO `rankings` VALUES(1596437, '1962-12-14', 1989.61, 1100);
+INSERT INTO `rankings` VALUES(1596438, '1962-12-14', 1968.86, 1070);
+INSERT INTO `rankings` VALUES(1596439, '1962-12-14', 1998.01, 736);
+INSERT INTO `rankings` VALUES(1596440, '1962-12-14', 2423.3, 696);
+INSERT INTO `rankings` VALUES(1596441, '1962-12-14', 2295.66, 708);
+INSERT INTO `rankings` VALUES(1596442, '1962-12-14', 2007.61, 681);
+INSERT INTO `rankings` VALUES(1596443, '1962-12-14', 1925.51, 1072);
+INSERT INTO `rankings` VALUES(1596444, '1962-12-14', 1962.45, 1062);
+INSERT INTO `rankings` VALUES(1596445, '1962-12-14', 2252.34, 730);
+INSERT INTO `rankings` VALUES(1596446, '1962-12-14', 1962.5, 1007);
+INSERT INTO `rankings` VALUES(1596447, '1962-12-14', 1989.61, 1087);
+INSERT INTO `rankings` VALUES(1596448, '1962-12-14', 1923.26, 737);
+INSERT INTO `rankings` VALUES(1596449, '1962-12-14', 2049.73, 724);
+INSERT INTO `rankings` VALUES(1596450, '1962-12-14', 1989.61, 616);
+INSERT INTO `rankings` VALUES(1596451, '1962-12-14', 2026.14, 1057);
+INSERT INTO `rankings` VALUES(1596452, '1962-12-15', 2059.62, 791);
+INSERT INTO `rankings` VALUES(1596453, '1962-12-15', 1949.34, 1062);
+INSERT INTO `rankings` VALUES(1596454, '1962-12-15', 2435.63, 696);
+INSERT INTO `rankings` VALUES(1596455, '1962-12-15', 1878.87, 1069);
+INSERT INTO `rankings` VALUES(1596456, '1962-12-15', 1977.18, 736);
+INSERT INTO `rankings` VALUES(1596457, '1962-12-15', 2382.92, 664);
+INSERT INTO `rankings` VALUES(1596458, '1962-12-15', 1999.7, 691);
+INSERT INTO `rankings` VALUES(1596459, '1962-12-15', 2006.65, 734);
+INSERT INTO `rankings` VALUES(1596460, '1962-12-15', 2097.14, 724);
+INSERT INTO `rankings` VALUES(1596461, '1962-12-15', 2061.77, 732);
+INSERT INTO `rankings` VALUES(1596462, '1962-12-15', 1946.88, 1061);
+INSERT INTO `rankings` VALUES(1596463, '1962-12-15', 2026.55, 681);
+INSERT INTO `rankings` VALUES(1596464, '1962-12-15', 2026.71, 733);
+INSERT INTO `rankings` VALUES(1596465, '1962-12-15', 1884.21, 1072);
+INSERT INTO `rankings` VALUES(1596466, '1962-12-21', 1988.77, 1088);
+INSERT INTO `rankings` VALUES(1596467, '1962-12-21', 1999.89, 663);
+INSERT INTO `rankings` VALUES(1596468, '1962-12-21', 2042.29, 789);
+INSERT INTO `rankings` VALUES(1596469, '1962-12-21', 1880.34, 1069);
+INSERT INTO `rankings` VALUES(1596470, '1962-12-21', 1968.47, 1070);
+INSERT INTO `rankings` VALUES(1596471, '1962-12-21', 1962.25, 1007);
+INSERT INTO `rankings` VALUES(1596472, '1962-12-21', 1998.64, 691);
+INSERT INTO `rankings` VALUES(1596473, '1962-12-21', 2428.75, 696);
+INSERT INTO `rankings` VALUES(1596474, '1962-12-21', 1928.17, 1073);
+INSERT INTO `rankings` VALUES(1596475, '1962-12-21', 2298.04, 708);
+INSERT INTO `rankings` VALUES(1596476, '1962-12-21', 1988.77, 1086);
+INSERT INTO `rankings` VALUES(1596477, '1962-12-21', 1949.37, 1062);
+INSERT INTO `rankings` VALUES(1596478, '1962-12-21', 2122.18, 792);
+INSERT INTO `rankings` VALUES(1596479, '1962-12-21', 2059.7, 732);
+INSERT INTO `rankings` VALUES(1596480, '1962-12-21', 1882.94, 1072);
+INSERT INTO `rankings` VALUES(1596481, '1962-12-21', 1996.78, 1085);
+INSERT INTO `rankings` VALUES(1596482, '1962-12-21', 1996.78, 1090);
+INSERT INTO `rankings` VALUES(1596483, '1962-12-21', 2515.29, 612);
+INSERT INTO `rankings` VALUES(1596484, '1962-12-21', 1921.36, 737);
+INSERT INTO `rankings` VALUES(1596485, '1962-12-21', 1986.57, 1087);
+INSERT INTO `rankings` VALUES(1596486, '1962-12-21', 2010.65, 734);
+INSERT INTO `rankings` VALUES(1596487, '1962-12-21', 2028.82, 733);
+INSERT INTO `rankings` VALUES(1596488, '1962-12-21', 1948.18, 1061);
+INSERT INTO `rankings` VALUES(1596489, '1962-12-21', 2028.66, 681);
+INSERT INTO `rankings` VALUES(1596490, '1962-12-21', 2101.03, 724);
+INSERT INTO `rankings` VALUES(1596491, '1962-12-22', 2056.94, 663);
+INSERT INTO `rankings` VALUES(1596492, '1962-12-22', 2026, 691);
+INSERT INTO `rankings` VALUES(1596493, '1962-12-22', 1919.08, 1073);
+INSERT INTO `rankings` VALUES(1596494, '1962-12-22', 1944.8, 1007);
+INSERT INTO `rankings` VALUES(1596495, '1962-12-22', 1934.22, 1061);
+INSERT INTO `rankings` VALUES(1596496, '1962-12-22', 2072.71, 733);
+INSERT INTO `rankings` VALUES(1596497, '1962-12-22', 1970.62, 1085);
+INSERT INTO `rankings` VALUES(1596498, '1962-12-22', 2072.58, 681);
+INSERT INTO `rankings` VALUES(1596499, '1962-12-22', 2414.84, 612);
+INSERT INTO `rankings` VALUES(1596500, '1962-12-22', 2022.99, 732);
+INSERT INTO `rankings` VALUES(1596501, '1962-12-22', 2058.45, 734);
+INSERT INTO `rankings` VALUES(1596502, '1962-12-22', 2319.1, 708);
+INSERT INTO `rankings` VALUES(1596503, '1962-12-22', 2435.17, 696);
+INSERT INTO `rankings` VALUES(1596504, '1962-12-22', 1935.11, 1062);
+INSERT INTO `rankings` VALUES(1596505, '1962-12-22', 1884.36, 1072);
+INSERT INTO `rankings` VALUES(1596506, '1962-12-22', 2024.64, 792);
+INSERT INTO `rankings` VALUES(1596507, '1962-12-22', 2167.73, 724);
+INSERT INTO `rankings` VALUES(1596508, '1962-12-28', 2033.33, 789);
+INSERT INTO `rankings` VALUES(1596509, '1962-12-28', 2383.5, 664);
+INSERT INTO `rankings` VALUES(1596510, '1962-12-28', 2444.95, 684);
+INSERT INTO `rankings` VALUES(1596511, '1962-12-28', 2318.37, 708);
+INSERT INTO `rankings` VALUES(1596512, '1962-12-28', 2419.35, 612);
+INSERT INTO `rankings` VALUES(1596513, '1962-12-28', 2255.38, 730);
+INSERT INTO `rankings` VALUES(1596514, '1962-12-28', 2182.41, 727);
+INSERT INTO `rankings` VALUES(1596515, '1962-12-28', 1979.29, 751);
+INSERT INTO `rankings` VALUES(1596516, '1962-12-28', 2057.1, 663);
+INSERT INTO `rankings` VALUES(1596517, '1962-12-28', 2070.74, 733);
+INSERT INTO `rankings` VALUES(1596518, '1962-12-28', 2021.05, 732);
+INSERT INTO `rankings` VALUES(1596519, '1962-12-28', 1993.83, 790);
+INSERT INTO `rankings` VALUES(1596520, '1962-12-28', 2061.76, 734);
+INSERT INTO `rankings` VALUES(1596521, '1962-12-28', 2440.76, 696);
+INSERT INTO `rankings` VALUES(1596522, '1962-12-28', 2136.08, 93);
+INSERT INTO `rankings` VALUES(1596523, '1962-12-28', 2316.78, 679);
+INSERT INTO `rankings` VALUES(1596524, '1962-12-28', 2168.88, 724);
+INSERT INTO `rankings` VALUES(1596525, '1962-12-29', 2072.53, 663);
+INSERT INTO `rankings` VALUES(1596526, '1962-12-29', 2452.57, 684);
+INSERT INTO `rankings` VALUES(1596527, '1962-12-29', 2202.34, 727);
+INSERT INTO `rankings` VALUES(1596528, '1962-12-29', 2299.23, 730);
+INSERT INTO `rankings` VALUES(1596529, '1962-12-29', 2021.69, 789);
+INSERT INTO `rankings` VALUES(1596530, '1962-12-29', 1923.69, 751);
+INSERT INTO `rankings` VALUES(1596531, '1962-12-29', 2076.21, 734);
+INSERT INTO `rankings` VALUES(1596532, '1962-12-29', 2277.02, 708);
+INSERT INTO `rankings` VALUES(1596533, '1962-12-29', 2035.28, 733);
+INSERT INTO `rankings` VALUES(1596534, '1962-12-29', 2323.75, 679);
+INSERT INTO `rankings` VALUES(1596535, '1962-12-29', 2455.17, 612);
+INSERT INTO `rankings` VALUES(1596536, '1963-03-29', 2000.62, 1078);
+INSERT INTO `rankings` VALUES(1596537, '1963-03-29', 2142.25, 755);
+INSERT INTO `rankings` VALUES(1596538, '1963-03-29', 2452.55, 684);
+INSERT INTO `rankings` VALUES(1596539, '1963-03-29', 2019.3, 762);
+INSERT INTO `rankings` VALUES(1596540, '1963-03-29', 2203.75, 727);
+INSERT INTO `rankings` VALUES(1596541, '1963-03-29', 2448.33, 612);
+INSERT INTO `rankings` VALUES(1596542, '1963-03-29', 2001.93, 1107);
+INSERT INTO `rankings` VALUES(1596543, '1963-03-29', 2279.29, 708);
+INSERT INTO `rankings` VALUES(1596544, '1963-03-29', 2442.43, 696);
+INSERT INTO `rankings` VALUES(1596545, '1963-03-29', 1998.33, 706);
+INSERT INTO `rankings` VALUES(1596546, '1963-03-30', 2135.39, 755);
+INSERT INTO `rankings` VALUES(1596547, '1963-03-30', 2444.27, 696);
+INSERT INTO `rankings` VALUES(1596548, '1963-03-30', 2441.79, 684);
+INSERT INTO `rankings` VALUES(1596549, '1963-03-30', 2221.08, 727);
+INSERT INTO `rankings` VALUES(1596550, '1963-03-30', 2461.82, 612);
+INSERT INTO `rankings` VALUES(1596551, '1963-03-30', 1994.5, 1107);
+INSERT INTO `rankings` VALUES(1596552, '1963-03-30', 2271.68, 708);
+INSERT INTO `rankings` VALUES(1596553, '1963-04-14', 1998.37, 1078);
+INSERT INTO `rankings` VALUES(1596554, '1963-04-14', 2135.88, 755);
+INSERT INTO `rankings` VALUES(1596555, '1963-04-14', 2296.11, 730);
+INSERT INTO `rankings` VALUES(1596556, '1963-04-14', 2222.32, 727);
+INSERT INTO `rankings` VALUES(1596557, '1963-04-14', 1990.6, 601);
+INSERT INTO `rankings` VALUES(1596558, '1963-04-14', 2442.63, 684);
+INSERT INTO `rankings` VALUES(1596559, '1963-04-14', 2463.31, 612);
+INSERT INTO `rankings` VALUES(1596560, '1963-04-14', 2271.62, 708);
+INSERT INTO `rankings` VALUES(1596561, '1963-04-14', 2324.8, 679);
+INSERT INTO `rankings` VALUES(1596562, '1963-04-14', 1922.63, 742);
+INSERT INTO `rankings` VALUES(1596563, '1963-04-14', 2154.47, 670);
+INSERT INTO `rankings` VALUES(1596564, '1963-04-14', 1987.87, 1068);
+INSERT INTO `rankings` VALUES(1596565, '1963-04-14', 2047.05, 669);
+INSERT INTO `rankings` VALUES(1596566, '1963-04-14', 1872.31, 750);
+INSERT INTO `rankings` VALUES(1596567, '1963-04-14', 2003.12, 1109);
+INSERT INTO `rankings` VALUES(1596568, '1963-04-14', 1907.04, 162);
+INSERT INTO `rankings` VALUES(1596569, '1963-04-14', 1977.74, 779);
+INSERT INTO `rankings` VALUES(1596570, '1963-04-14', 1960.67, 700);
+INSERT INTO `rankings` VALUES(1596571, '1963-04-14', 1995.49, 706);
+INSERT INTO `rankings` VALUES(1596572, '1963-04-14', 2015.59, 762);
+INSERT INTO `rankings` VALUES(1596573, '1963-04-14', 1924.96, 751);
+INSERT INTO `rankings` VALUES(1596574, '1963-04-14', 2106.39, 12);
+INSERT INTO `rankings` VALUES(1596575, '1963-04-14', 2445.37, 696);
+INSERT INTO `rankings` VALUES(1596576, '1963-04-14', 2007.86, 759);
+INSERT INTO `rankings` VALUES(1596577, '1963-04-14', 2171.56, 724);
+INSERT INTO `rankings` VALUES(1596578, '1963-04-15', 1991.59, 1078);
+INSERT INTO `rankings` VALUES(1596579, '1963-04-15', 2156.43, 755);
+INSERT INTO `rankings` VALUES(1596580, '1963-04-15', 2302.09, 730);
+INSERT INTO `rankings` VALUES(1596581, '1963-04-15', 2449.13, 684);
+INSERT INTO `rankings` VALUES(1596582, '1963-04-15', 2254.87, 727);
+INSERT INTO `rankings` VALUES(1596583, '1963-04-15', 2008.62, 601);
+INSERT INTO `rankings` VALUES(1596584, '1963-04-15', 1923.17, 742);
+INSERT INTO `rankings` VALUES(1596585, '1963-04-15', 2400.42, 612);
+INSERT INTO `rankings` VALUES(1596586, '1963-04-15', 2310.34, 679);
+INSERT INTO `rankings` VALUES(1596587, '1963-04-15', 1963.98, 1068);
+INSERT INTO `rankings` VALUES(1596588, '1963-04-15', 2003.06, 779);
+INSERT INTO `rankings` VALUES(1596589, '1963-04-15', 2000.74, 1109);
+INSERT INTO `rankings` VALUES(1596590, '1963-04-15', 1904.64, 162);
+INSERT INTO `rankings` VALUES(1596591, '1963-04-15', 2450.49, 696);
+INSERT INTO `rankings` VALUES(1596592, '1963-04-15', 2185.09, 724);
+INSERT INTO `rankings` VALUES(1596593, '1963-04-15', 1973, 759);
+INSERT INTO `rankings` VALUES(1596594, '1963-04-15', 1944.52, 751);
+INSERT INTO `rankings` VALUES(1596595, '1963-04-20', 2157.52, 670);
+INSERT INTO `rankings` VALUES(1596596, '1963-04-20', 1974.84, 785);
+INSERT INTO `rankings` VALUES(1596597, '1963-04-20', 2011.38, 766);
+INSERT INTO `rankings` VALUES(1596598, '1963-04-20', 1823.24, 765);
+INSERT INTO `rankings` VALUES(1596599, '1963-04-20', 2010.01, 282);
+INSERT INTO `rankings` VALUES(1596600, '1963-04-20', 2051.19, 669);
+INSERT INTO `rankings` VALUES(1596601, '1963-04-20', 1999.02, 706);
+INSERT INTO `rankings` VALUES(1596602, '1963-04-20', 1872.45, 750);
+INSERT INTO `rankings` VALUES(1596603, '1963-04-20', 1946.77, 751);
+INSERT INTO `rankings` VALUES(1596604, '1963-04-20', 2188.45, 724);
+INSERT INTO `rankings` VALUES(1596605, '1963-04-20', 1963.77, 700);
+INSERT INTO `rankings` VALUES(1596606, '1963-04-20', 1944.58, 767);
+INSERT INTO `rankings` VALUES(1596607, '1963-04-20', 2451.67, 696);
+INSERT INTO `rankings` VALUES(1596608, '1963-04-20', 2274.01, 717);
+INSERT INTO `rankings` VALUES(1596609, '1963-04-20', 2134.57, 709);
+INSERT INTO `rankings` VALUES(1596610, '1963-04-21', 1993.14, 282);
+INSERT INTO `rankings` VALUES(1596611, '1963-04-21', 2457.73, 696);
+INSERT INTO `rankings` VALUES(1596612, '1963-04-21', 1988.17, 700);
+INSERT INTO `rankings` VALUES(1596613, '1963-04-21', 2081.59, 669);
+INSERT INTO `rankings` VALUES(1596614, '1963-04-21', 2026.36, 766);
+INSERT INTO `rankings` VALUES(1596615, '1963-04-21', 1949.46, 751);
+INSERT INTO `rankings` VALUES(1596616, '1963-04-21', 2132.32, 724);
+INSERT INTO `rankings` VALUES(1596617, '1963-04-21', 2018.59, 706);
+INSERT INTO `rankings` VALUES(1596618, '1963-04-21', 1949.74, 785);
+INSERT INTO `rankings` VALUES(1596619, '1963-04-24', 1872.6, 750);
+INSERT INTO `rankings` VALUES(1596620, '1963-04-24', 1821.67, 765);
+INSERT INTO `rankings` VALUES(1596621, '1963-04-24', 2084.85, 669);
+INSERT INTO `rankings` VALUES(1596622, '1963-04-24', 2158.28, 670);
+INSERT INTO `rankings` VALUES(1596623, '1963-04-24', 2026.73, 766);
+INSERT INTO `rankings` VALUES(1596624, '1963-04-24', 2132.79, 709);
+INSERT INTO `rankings` VALUES(1596625, '1963-04-24', 1940.02, 767);
+INSERT INTO `rankings` VALUES(1596626, '1963-04-24', 1961.52, 1068);
+INSERT INTO `rankings` VALUES(1596627, '1963-04-24', 2021.86, 706);
+INSERT INTO `rankings` VALUES(1596628, '1963-04-24', 1952.03, 751);
+INSERT INTO `rankings` VALUES(1596629, '1963-04-25', 2103.68, 669);
+INSERT INTO `rankings` VALUES(1596630, '1963-04-25', 1924.91, 767);
+INSERT INTO `rankings` VALUES(1596631, '1963-04-25', 2030.03, 766);
+INSERT INTO `rankings` VALUES(1596632, '1963-04-25', 1977.77, 751);
+INSERT INTO `rankings` VALUES(1596633, '1963-04-25', 2129.84, 670);
+INSERT INTO `rankings` VALUES(1596634, '1963-04-25', 2017.54, 706);
+INSERT INTO `rankings` VALUES(1596635, '1963-04-26', 1992.14, 1078);
+INSERT INTO `rankings` VALUES(1596636, '1963-04-26', 2158.01, 755);
+INSERT INTO `rankings` VALUES(1596637, '1963-04-26', 2290.23, 730);
+INSERT INTO `rankings` VALUES(1596638, '1963-04-26', 2135.97, 724);
+INSERT INTO `rankings` VALUES(1596639, '1963-04-26', 2258.61, 727);
+INSERT INTO `rankings` VALUES(1596640, '1963-04-26', 2446.81, 684);
+INSERT INTO `rankings` VALUES(1596641, '1963-04-26', 1996.75, 1102);
+INSERT INTO `rankings` VALUES(1596642, '1963-04-26', 2001.55, 722);
+INSERT INTO `rankings` VALUES(1596643, '1963-04-26', 1902.32, 162);
+INSERT INTO `rankings` VALUES(1596644, '1963-04-26', 1997.95, 1101);
+INSERT INTO `rankings` VALUES(1596645, '1963-04-26', 1928.86, 742);
+INSERT INTO `rankings` VALUES(1596646, '1963-04-26', 2401.11, 612);
+INSERT INTO `rankings` VALUES(1596647, '1963-04-26', 2011.17, 601);
+INSERT INTO `rankings` VALUES(1596648, '1963-04-26', 2010, 762);
+INSERT INTO `rankings` VALUES(1596649, '1963-04-26', 2273.47, 708);
+INSERT INTO `rankings` VALUES(1596650, '1963-04-26', 2460.11, 696);
+INSERT INTO `rankings` VALUES(1596651, '1963-04-26', 2313.95, 679);
+INSERT INTO `rankings` VALUES(1596652, '1963-04-26', 1982.72, 757);
+INSERT INTO `rankings` VALUES(1596653, '1963-04-27', 2433.64, 684);
+INSERT INTO `rankings` VALUES(1596654, '1963-04-27', 2277.92, 727);
+INSERT INTO `rankings` VALUES(1596655, '1963-04-27', 2275.35, 708);
+INSERT INTO `rankings` VALUES(1596656, '1963-04-27', 2026.03, 601);
+INSERT INTO `rankings` VALUES(1596657, '1963-04-27', 1989.24, 722);
+INSERT INTO `rankings` VALUES(1596658, '1963-04-27', 2454.65, 696);
+INSERT INTO `rankings` VALUES(1596659, '1963-04-27', 2419.51, 612);
+INSERT INTO `rankings` VALUES(1596660, '1963-04-27', 1988.97, 762);
+INSERT INTO `rankings` VALUES(1596661, '1963-04-27', 2000.94, 1101);
+INSERT INTO `rankings` VALUES(1596662, '1963-04-27', 2130.51, 724);
+INSERT INTO `rankings` VALUES(1596663, '1963-05-10', 1987.21, 1078);
+INSERT INTO `rankings` VALUES(1596664, '1963-05-10', 2316.88, 679);
+INSERT INTO `rankings` VALUES(1596665, '1963-05-10', 2157.83, 755);
+INSERT INTO `rankings` VALUES(1596666, '1963-05-10', 2134.79, 709);
+INSERT INTO `rankings` VALUES(1596667, '1963-05-10', 2288.02, 730);
+INSERT INTO `rankings` VALUES(1596668, '1963-05-10', 1985.58, 722);
+INSERT INTO `rankings` VALUES(1596669, '1963-05-10', 1987.72, 762);
+INSERT INTO `rankings` VALUES(1596670, '1963-05-10', 2422.21, 612);
+INSERT INTO `rankings` VALUES(1596671, '1963-05-10', 2435.33, 684);
+INSERT INTO `rankings` VALUES(1596672, '1963-05-10', 2028.08, 601);
+INSERT INTO `rankings` VALUES(1596673, '1963-05-10', 2128.71, 670);
+INSERT INTO `rankings` VALUES(1596674, '1963-05-10', 2283.95, 727);
+INSERT INTO `rankings` VALUES(1596675, '1963-05-10', 1975.62, 751);
+INSERT INTO `rankings` VALUES(1596676, '1963-05-10', 1982.84, 757);
+INSERT INTO `rankings` VALUES(1596677, '1963-05-10', 2135.59, 756);
+INSERT INTO `rankings` VALUES(1596678, '1963-05-10', 2453.64, 696);
+INSERT INTO `rankings` VALUES(1596679, '1963-05-10', 2275.84, 708);
+INSERT INTO `rankings` VALUES(1596680, '1963-05-10', 1923.14, 742);
+INSERT INTO `rankings` VALUES(1596681, '1963-05-10', 2382.78, 664);
+INSERT INTO `rankings` VALUES(1596682, '1963-05-10', 1898.42, 162);
+INSERT INTO `rankings` VALUES(1596683, '1963-05-10', 2136.56, 724);
+INSERT INTO `rankings` VALUES(1596684, '1963-05-11', 2173.44, 724);
+INSERT INTO `rankings` VALUES(1596685, '1963-05-11', 2279.89, 730);
+INSERT INTO `rankings` VALUES(1596686, '1963-05-11', 2440.91, 684);
+INSERT INTO `rankings` VALUES(1596687, '1963-05-11', 2292.26, 727);
+INSERT INTO `rankings` VALUES(1596688, '1963-05-11', 2104.58, 756);
+INSERT INTO `rankings` VALUES(1596689, '1963-05-11', 2305.69, 679);
+INSERT INTO `rankings` VALUES(1596690, '1963-05-11', 2469.72, 696);
+INSERT INTO `rankings` VALUES(1596691, '1963-05-11', 1972.88, 751);
+INSERT INTO `rankings` VALUES(1596692, '1963-05-11', 2095.87, 709);
+INSERT INTO `rankings` VALUES(1596693, '1963-05-11', 2138.48, 670);
+INSERT INTO `rankings` VALUES(1596694, '1963-05-11', 1938.52, 742);
+INSERT INTO `rankings` VALUES(1596695, '1963-05-18', 1993.96, 1113);
+INSERT INTO `rankings` VALUES(1596696, '1963-05-18', 1988.32, 802);
+INSERT INTO `rankings` VALUES(1596697, '1963-05-18', 1986.76, 1106);
+INSERT INTO `rankings` VALUES(1596698, '1963-05-18', 1991.56, 1105);
+INSERT INTO `rankings` VALUES(1596699, '1963-05-18', 1948, 763);
+INSERT INTO `rankings` VALUES(1596700, '1963-05-18', 1893.07, 760);
+INSERT INTO `rankings` VALUES(1596701, '1963-05-18', 1946.71, 742);
+INSERT INTO `rankings` VALUES(1596702, '1963-05-18', 1818.22, 765);
+INSERT INTO `rankings` VALUES(1596703, '1963-05-18', 1979.08, 761);
+INSERT INTO `rankings` VALUES(1596704, '1963-05-18', 1972.17, 1053);
+INSERT INTO `rankings` VALUES(1596705, '1963-05-18', 1992.92, 762);
+INSERT INTO `rankings` VALUES(1596706, '1963-05-18', 1927.58, 767);
+INSERT INTO `rankings` VALUES(1596707, '1963-05-18', 2002.36, 800);
+INSERT INTO `rankings` VALUES(1596708, '1963-05-18', 2008.36, 1112);
+INSERT INTO `rankings` VALUES(1596709, '1963-05-18', 1874.7, 750);
+INSERT INTO `rankings` VALUES(1596710, '1963-05-18', 1987.02, 757);
+INSERT INTO `rankings` VALUES(1596711, '1963-05-18', 1996.99, 1042);
+INSERT INTO `rankings` VALUES(1596712, '1963-05-18', 1992.76, 1114);
+INSERT INTO `rankings` VALUES(1596713, '1963-05-18', 1958.07, 1068);
+INSERT INTO `rankings` VALUES(1596714, '1963-05-18', 1984.62, 751);
+INSERT INTO `rankings` VALUES(1596715, '1963-05-18', 2026.47, 706);
+INSERT INTO `rankings` VALUES(1596716, '1963-05-19', 1974.94, 763);
+INSERT INTO `rankings` VALUES(1596717, '1963-05-19', 1957.39, 762);
+INSERT INTO `rankings` VALUES(1596718, '1963-05-19', 1796.16, 765);
+INSERT INTO `rankings` VALUES(1596719, '1963-05-19', 1922.6, 757);
+INSERT INTO `rankings` VALUES(1596720, '1963-05-19', 1940.55, 1053);
+INSERT INTO `rankings` VALUES(1596721, '1963-05-19', 2074.71, 706);
+INSERT INTO `rankings` VALUES(1596722, '1963-05-19', 1986.29, 1105);
+INSERT INTO `rankings` VALUES(1596723, '1963-05-19', 2022.65, 751);
+INSERT INTO `rankings` VALUES(1596724, '1963-05-19', 1978.7, 1042);
+INSERT INTO `rankings` VALUES(1596725, '1963-05-19', 1946.35, 767);
+INSERT INTO `rankings` VALUES(1596726, '1963-05-19', 1991.9, 742);
+INSERT INTO `rankings` VALUES(1596727, '1963-05-25', 2153.92, 755);
+INSERT INTO `rankings` VALUES(1596728, '1963-05-25', 2387.4, 664);
+INSERT INTO `rankings` VALUES(1596729, '1963-05-25', 2475.13, 696);
+INSERT INTO `rankings` VALUES(1596730, '1963-05-25', 2296.58, 727);
+INSERT INTO `rankings` VALUES(1596731, '1963-05-25', 2102.55, 12);
+INSERT INTO `rankings` VALUES(1596732, '1963-05-25', 2427.28, 612);
+INSERT INTO `rankings` VALUES(1596733, '1963-05-25', 2276.63, 730);
+INSERT INTO `rankings` VALUES(1596734, '1963-05-25', 2103.13, 669);
+INSERT INTO `rankings` VALUES(1596735, '1963-05-25', 2138.41, 670);
+INSERT INTO `rankings` VALUES(1596736, '1963-05-25', 2435.87, 684);
+INSERT INTO `rankings` VALUES(1596737, '1963-05-25', 1872.45, 750);
+INSERT INTO `rankings` VALUES(1596738, '1963-05-25', 2175.4, 724);
+INSERT INTO `rankings` VALUES(1596739, '1963-05-25', 2024.99, 601);
+INSERT INTO `rankings` VALUES(1596740, '1963-05-25', 2112, 756);
+INSERT INTO `rankings` VALUES(1596741, '1963-05-25', 2282.31, 708);
+INSERT INTO `rankings` VALUES(1596742, '1963-05-25', 2290.88, 687);
+INSERT INTO `rankings` VALUES(1596743, '1963-05-25', 2289.56, 679);
+INSERT INTO `rankings` VALUES(1596744, '1963-05-26', 2204.92, 724);
+INSERT INTO `rankings` VALUES(1596745, '1963-05-26', 2396.8, 664);
+INSERT INTO `rankings` VALUES(1596746, '1963-05-26', 2459.41, 684);
+INSERT INTO `rankings` VALUES(1596747, '1963-05-26', 2150.62, 670);
+INSERT INTO `rankings` VALUES(1596748, '1963-05-26', 2229.38, 727);
+INSERT INTO `rankings` VALUES(1596749, '1963-05-26', 2476.53, 612);
+INSERT INTO `rankings` VALUES(1596750, '1963-05-26', 2338.17, 708);
+INSERT INTO `rankings` VALUES(1596751, '1963-05-26', 2395.18, 696);
+INSERT INTO `rankings` VALUES(1596752, '1963-05-26', 2247.87, 679);
+INSERT INTO `rankings` VALUES(1596753, '1963-05-26', 2285.69, 730);
+INSERT INTO `rankings` VALUES(1596754, '1963-06-08', 2154.54, 755);
+INSERT INTO `rankings` VALUES(1596755, '1963-06-08', 2149.77, 670);
+INSERT INTO `rankings` VALUES(1596756, '1963-06-08', 2301.94, 687);
+INSERT INTO `rankings` VALUES(1596757, '1963-06-08', 2293.76, 730);
+INSERT INTO `rankings` VALUES(1596758, '1963-06-08', 2234.93, 727);
+INSERT INTO `rankings` VALUES(1596759, '1963-06-08', 1927.7, 699);
+INSERT INTO `rankings` VALUES(1596760, '1963-06-08', 1965.85, 759);
+INSERT INTO `rankings` VALUES(1596761, '1963-06-08', 2102.55, 669);
+INSERT INTO `rankings` VALUES(1596762, '1963-06-08', 2025.66, 601);
+INSERT INTO `rankings` VALUES(1596763, '1963-06-08', 2459.67, 684);
+INSERT INTO `rankings` VALUES(1596764, '1963-06-08', 2017.81, 751);
+INSERT INTO `rankings` VALUES(1596765, '1963-06-08', 2205.07, 724);
+INSERT INTO `rankings` VALUES(1596766, '1963-06-08', 2128.67, 756);
+INSERT INTO `rankings` VALUES(1596767, '1963-06-08', 2391.09, 664);
+INSERT INTO `rankings` VALUES(1596768, '1963-06-08', 2316.33, 726);
+INSERT INTO `rankings` VALUES(1596769, '1963-06-08', 2392.73, 696);
+INSERT INTO `rankings` VALUES(1596770, '1963-06-08', 2336.19, 708);
+INSERT INTO `rankings` VALUES(1596771, '1963-06-08', 2254.26, 679);
+INSERT INTO `rankings` VALUES(1596772, '1963-06-08', 2255.35, 717);
+INSERT INTO `rankings` VALUES(1596773, '1963-06-08', 2482.69, 612);
+INSERT INTO `rankings` VALUES(1596774, '1963-06-09', 2089.96, 755);
+INSERT INTO `rankings` VALUES(1596775, '1963-06-09', 2246.55, 730);
+INSERT INTO `rankings` VALUES(1596776, '1963-06-09', 2473.71, 684);
+INSERT INTO `rankings` VALUES(1596777, '1963-06-09', 1906.56, 699);
+INSERT INTO `rankings` VALUES(1596778, '1963-06-09', 2049.56, 669);
+INSERT INTO `rankings` VALUES(1596779, '1963-06-09', 2321.02, 687);
+INSERT INTO `rankings` VALUES(1596780, '1963-06-09', 2434.05, 696);
+INSERT INTO `rankings` VALUES(1596781, '1963-06-09', 2066.94, 751);
+INSERT INTO `rankings` VALUES(1596782, '1963-06-09', 1995.61, 759);
+INSERT INTO `rankings` VALUES(1596783, '1963-06-09', 2348.29, 708);
+INSERT INTO `rankings` VALUES(1596784, '1963-06-09', 2170.26, 670);
+INSERT INTO `rankings` VALUES(1596785, '1963-06-22', 2081.74, 755);
+INSERT INTO `rankings` VALUES(1596786, '1963-06-22', 2175.9, 670);
+INSERT INTO `rankings` VALUES(1596787, '1963-06-22', 2310.54, 687);
+INSERT INTO `rankings` VALUES(1596788, '1963-06-22', 2206.18, 724);
+INSERT INTO `rankings` VALUES(1596789, '1963-06-22', 2393.35, 664);
+INSERT INTO `rankings` VALUES(1596790, '1963-06-22', 2239.7, 727);
+INSERT INTO `rankings` VALUES(1596791, '1963-06-22', 1998.59, 747);
+INSERT INTO `rankings` VALUES(1596792, '1963-06-22', 2476.63, 684);
+INSERT INTO `rankings` VALUES(1596793, '1963-06-22', 2247.67, 730);
+INSERT INTO `rankings` VALUES(1596794, '1963-06-22', 2029.19, 601);
+INSERT INTO `rankings` VALUES(1596795, '1963-06-22', 2044.32, 669);
+INSERT INTO `rankings` VALUES(1596796, '1963-06-22', 2441.34, 696);
+INSERT INTO `rankings` VALUES(1596797, '1963-06-22', 2009.48, 698);
+INSERT INTO `rankings` VALUES(1596798, '1963-06-22', 2057.92, 751);
+INSERT INTO `rankings` VALUES(1596799, '1963-06-22', 2350.43, 708);
+INSERT INTO `rankings` VALUES(1596800, '1963-06-22', 2307.63, 726);
+INSERT INTO `rankings` VALUES(1596801, '1963-06-22', 2263.09, 679);
+INSERT INTO `rankings` VALUES(1596802, '1963-06-22', 2245.74, 717);
+INSERT INTO `rankings` VALUES(1596803, '1963-06-22', 2486.96, 612);
+INSERT INTO `rankings` VALUES(1596804, '1963-06-23', 2097.18, 755);
+INSERT INTO `rankings` VALUES(1596805, '1963-06-23', 2113.28, 670);
+INSERT INTO `rankings` VALUES(1596806, '1963-06-23', 2399.99, 664);
+INSERT INTO `rankings` VALUES(1596807, '1963-06-23', 2067.84, 669);
+INSERT INTO `rankings` VALUES(1596808, '1963-06-23', 2478.63, 696);
+INSERT INTO `rankings` VALUES(1596809, '1963-06-23', 2064.03, 698);
+INSERT INTO `rankings` VALUES(1596810, '1963-06-23', 2163.21, 679);
+INSERT INTO `rankings` VALUES(1596811, '1963-06-23', 2281.5, 727);
+INSERT INTO `rankings` VALUES(1596812, '1963-06-23', 2054.56, 751);
+INSERT INTO `rankings` VALUES(1596813, '1963-06-23', 2366.22, 708);
+INSERT INTO `rankings` VALUES(1596814, '1963-06-23', 2335.38, 687);
+INSERT INTO `rankings` VALUES(1596815, '1963-06-23', 2152.17, 724);
+INSERT INTO `rankings` VALUES(1596816, '1963-06-29', 2175.12, 679);
+INSERT INTO `rankings` VALUES(1596817, '1963-06-29', 2117.71, 670);
+INSERT INTO `rankings` VALUES(1596818, '1963-06-29', 2090.28, 755);
+INSERT INTO `rankings` VALUES(1596819, '1963-06-29', 2403.99, 664);
+INSERT INTO `rankings` VALUES(1596820, '1963-06-29', 2075.74, 669);
+INSERT INTO `rankings` VALUES(1596821, '1963-06-29', 2161.35, 724);
+INSERT INTO `rankings` VALUES(1596822, '1963-06-29', 2282, 727);
+INSERT INTO `rankings` VALUES(1596823, '1963-06-29', 2101.03, 12);
+INSERT INTO `rankings` VALUES(1596824, '1963-06-29', 2491.42, 612);
+INSERT INTO `rankings` VALUES(1596825, '1963-06-29', 2474.99, 684);
+INSERT INTO `rankings` VALUES(1596826, '1963-06-29', 2026.6, 601);
+INSERT INTO `rankings` VALUES(1596827, '1963-06-29', 2343.34, 687);
+INSERT INTO `rankings` VALUES(1596828, '1963-06-29', 2484.93, 696);
+INSERT INTO `rankings` VALUES(1596829, '1963-06-29', 2067.28, 698);
+INSERT INTO `rankings` VALUES(1596830, '1963-06-29', 2083.42, 709);
+INSERT INTO `rankings` VALUES(1596831, '1963-06-29', 1981.24, 721);
+INSERT INTO `rankings` VALUES(1596832, '1963-06-29', 2358.62, 708);
+INSERT INTO `rankings` VALUES(1596833, '1963-06-29', 2299.08, 726);
+INSERT INTO `rankings` VALUES(1596834, '1963-06-29', 1986.41, 759);
+INSERT INTO `rankings` VALUES(1596835, '1963-06-29', 2215.04, 741);
+INSERT INTO `rankings` VALUES(1596836, '1963-06-29', 2251.18, 730);
+INSERT INTO `rankings` VALUES(1596837, '1963-06-30', 2089.8, 755);
+INSERT INTO `rankings` VALUES(1596838, '1963-06-30', 2365.45, 687);
+INSERT INTO `rankings` VALUES(1596839, '1963-06-30', 2331.57, 730);
+INSERT INTO `rankings` VALUES(1596840, '1963-06-30', 2151.24, 669);
+INSERT INTO `rankings` VALUES(1596841, '1963-06-30', 2249.37, 727);
+INSERT INTO `rankings` VALUES(1596842, '1963-06-30', 2137.55, 12);
+INSERT INTO `rankings` VALUES(1596843, '1963-06-30', 2337, 684);
+INSERT INTO `rankings` VALUES(1596844, '1963-06-30', 2098.89, 601);
+INSERT INTO `rankings` VALUES(1596845, '1963-06-30', 2045.5, 670);
+INSERT INTO `rankings` VALUES(1596846, '1963-06-30', 2528.86, 696);
+INSERT INTO `rankings` VALUES(1596847, '1963-06-30', 2510.01, 612);
+INSERT INTO `rankings` VALUES(1596848, '1963-06-30', 2084.83, 709);
+INSERT INTO `rankings` VALUES(1596849, '1963-06-30', 2173.54, 726);
+INSERT INTO `rankings` VALUES(1596850, '1963-06-30', 2246.14, 679);
+INSERT INTO `rankings` VALUES(1596851, '1963-06-30', 2108.44, 724);
+INSERT INTO `rankings` VALUES(1596852, '1963-07-19', 2333.33, 730);
+INSERT INTO `rankings` VALUES(1596853, '1963-07-19', 2248.27, 727);
+INSERT INTO `rankings` VALUES(1596854, '1963-07-19', 2024.56, 758);
+INSERT INTO `rankings` VALUES(1596855, '1963-07-19', 2340.14, 684);
+INSERT INTO `rankings` VALUES(1596856, '1963-07-19', 1984.19, 759);
+INSERT INTO `rankings` VALUES(1596857, '1963-07-19', 1911.83, 757);
+INSERT INTO `rankings` VALUES(1596858, '1963-07-19', 2093.1, 755);
+INSERT INTO `rankings` VALUES(1596859, '1963-07-19', 1999.39, 628);
+INSERT INTO `rankings` VALUES(1596860, '1963-07-19', 2148.37, 669);
+INSERT INTO `rankings` VALUES(1596861, '1963-07-19', 2100.15, 601);
+INSERT INTO `rankings` VALUES(1596862, '1963-07-19', 2533.73, 696);
+INSERT INTO `rankings` VALUES(1596863, '1963-07-19', 2044.34, 751);
+INSERT INTO `rankings` VALUES(1596864, '1963-07-19', 2052.5, 670);
+INSERT INTO `rankings` VALUES(1596865, '1963-07-19', 2073.93, 706);
+INSERT INTO `rankings` VALUES(1596866, '1963-07-19', 2512.16, 612);
+INSERT INTO `rankings` VALUES(1596867, '1963-07-19', 2406.21, 664);
+INSERT INTO `rankings` VALUES(1596868, '1963-07-19', 2195.52, 741);
+INSERT INTO `rankings` VALUES(1596869, '1963-07-19', 2256.39, 679);
+INSERT INTO `rankings` VALUES(1596870, '1963-07-19', 1986.96, 742);
+INSERT INTO `rankings` VALUES(1596871, '1963-07-19', 2115.64, 724);
+INSERT INTO `rankings` VALUES(1596872, '1963-07-19', 2356.11, 708);
+INSERT INTO `rankings` VALUES(1596873, '1963-07-19', 2373.88, 687);
+INSERT INTO `rankings` VALUES(1596874, '1963-07-19', 2096.37, 709);
+INSERT INTO `rankings` VALUES(1596875, '1963-07-20', 2130.71, 755);
+INSERT INTO `rankings` VALUES(1596876, '1963-07-20', 2275.81, 730);
+INSERT INTO `rankings` VALUES(1596877, '1963-07-20', 2119, 741);
+INSERT INTO `rankings` VALUES(1596878, '1963-07-20', 2031.87, 628);
+INSERT INTO `rankings` VALUES(1596879, '1963-07-20', 2520.18, 612);
+INSERT INTO `rankings` VALUES(1596880, '1963-07-20', 1861.65, 757);
+INSERT INTO `rankings` VALUES(1596881, '1963-07-20', 2135.96, 601);
+INSERT INTO `rankings` VALUES(1596882, '1963-07-20', 2562.41, 696);
+INSERT INTO `rankings` VALUES(1596883, '1963-07-20', 2030.16, 751);
+INSERT INTO `rankings` VALUES(1596884, '1963-07-20', 2165.14, 709);
+INSERT INTO `rankings` VALUES(1596885, '1963-07-20', 2361.6, 708);
+INSERT INTO `rankings` VALUES(1596886, '1963-07-20', 2028.38, 706);
+INSERT INTO `rankings` VALUES(1596887, '1963-07-20', 2433.29, 664);
+INSERT INTO `rankings` VALUES(1596888, '1963-07-27', 1983.88, 1078);
+INSERT INTO `rankings` VALUES(1596889, '1963-07-27', 1942.68, 972);
+INSERT INTO `rankings` VALUES(1596890, '1963-07-27', 1969.7, 761);
+INSERT INTO `rankings` VALUES(1596891, '1963-07-27', 2249.83, 727);
+INSERT INTO `rankings` VALUES(1596892, '1963-07-27', 2165.87, 709);
+INSERT INTO `rankings` VALUES(1596893, '1963-07-27', 1996.16, 721);
+INSERT INTO `rankings` VALUES(1596894, '1963-07-27', 1984.26, 752);
+INSERT INTO `rankings` VALUES(1596895, '1963-07-27', 1986.04, 742);
+INSERT INTO `rankings` VALUES(1596896, '1963-07-27', 2033.58, 628);
+INSERT INTO `rankings` VALUES(1596897, '1963-07-27', 2168.41, 726);
+INSERT INTO `rankings` VALUES(1596898, '1963-07-27', 1894.74, 162);
+INSERT INTO `rankings` VALUES(1596899, '1963-07-27', 2133.35, 755);
+INSERT INTO `rankings` VALUES(1596900, '1963-07-27', 2004.37, 747);
+INSERT INTO `rankings` VALUES(1596901, '1963-07-27', 2152.03, 669);
+INSERT INTO `rankings` VALUES(1596902, '1963-07-27', 2139.22, 601);
+INSERT INTO `rankings` VALUES(1596903, '1963-07-27', 1870.95, 750);
+INSERT INTO `rankings` VALUES(1596904, '1963-07-27', 2032.74, 751);
+INSERT INTO `rankings` VALUES(1596905, '1963-07-27', 2063.06, 670);
+INSERT INTO `rankings` VALUES(1596906, '1963-07-27', 2261.35, 679);
+INSERT INTO `rankings` VALUES(1596907, '1963-07-27', 1975.85, 1106);
+INSERT INTO `rankings` VALUES(1596908, '1963-07-27', 2563.54, 696);
+INSERT INTO `rankings` VALUES(1596909, '1963-07-27', 1799.42, 765);
+INSERT INTO `rankings` VALUES(1596910, '1963-07-27', 1985.79, 759);
+INSERT INTO `rankings` VALUES(1596911, '1963-07-27', 1950.13, 762);
+INSERT INTO `rankings` VALUES(1596912, '1963-07-27', 2121.98, 724);
+INSERT INTO `rankings` VALUES(1596913, '1963-07-27', 2031.82, 706);
+INSERT INTO `rankings` VALUES(1596914, '1963-07-27', 2011.34, 758);
+INSERT INTO `rankings` VALUES(1596915, '1963-07-28', 2130.76, 755);
+INSERT INTO `rankings` VALUES(1596916, '1963-07-28', 2067.32, 721);
+INSERT INTO `rankings` VALUES(1596917, '1963-07-28', 2290.06, 679);
+INSERT INTO `rankings` VALUES(1596918, '1963-07-28', 2021.18, 747);
+INSERT INTO `rankings` VALUES(1596919, '1963-07-28', 1870.26, 162);
+INSERT INTO `rankings` VALUES(1596920, '1963-07-28', 2265.88, 727);
+INSERT INTO `rankings` VALUES(1596921, '1963-07-28', 2044.45, 706);
+INSERT INTO `rankings` VALUES(1596922, '1963-07-28', 1862.32, 750);
+INSERT INTO `rankings` VALUES(1596923, '1963-07-28', 2045.23, 751);
+INSERT INTO `rankings` VALUES(1596924, '1963-07-28', 1973.7, 752);
+INSERT INTO `rankings` VALUES(1596925, '1963-07-28', 2457.27, 696);
+INSERT INTO `rankings` VALUES(1596926, '1963-07-28', 2044.92, 670);
+INSERT INTO `rankings` VALUES(1596927, '1963-07-28', 2178.69, 709);
+INSERT INTO `rankings` VALUES(1596928, '1963-07-31', 1974.81, 1106);
+INSERT INTO `rankings` VALUES(1596929, '1963-07-31', 1981.42, 1105);
+INSERT INTO `rankings` VALUES(1596930, '1963-07-31', 2119.27, 741);
+INSERT INTO `rankings` VALUES(1596931, '1963-07-31', 1963.99, 761);
+INSERT INTO `rankings` VALUES(1596932, '1963-07-31', 1868.94, 162);
+INSERT INTO `rankings` VALUES(1596933, '1963-07-31', 2292.6, 679);
+INSERT INTO `rankings` VALUES(1596934, '1963-07-31', 2107.09, 627);
+INSERT INTO `rankings` VALUES(1596935, '1963-07-31', 2046.03, 751);
+INSERT INTO `rankings` VALUES(1596936, '1963-07-31', 2125.4, 724);
+INSERT INTO `rankings` VALUES(1596937, '1963-07-31', 1997.23, 731);
+INSERT INTO `rankings` VALUES(1596938, '1963-07-31', 2457.49, 696);
+INSERT INTO `rankings` VALUES(1596939, '1963-07-31', 2048.92, 670);
+INSERT INTO `rankings` VALUES(1596940, '1963-07-31', 2046.86, 706);
+INSERT INTO `rankings` VALUES(1596941, '1963-07-31', 1985.98, 742);
+INSERT INTO `rankings` VALUES(1596942, '1963-08-01', 2074.95, 670);
+INSERT INTO `rankings` VALUES(1596943, '1963-08-01', 1934.16, 1105);
+INSERT INTO `rankings` VALUES(1596944, '1963-08-01', 1961.89, 742);
+INSERT INTO `rankings` VALUES(1596945, '1963-08-01', 1864.31, 162);
+INSERT INTO `rankings` VALUES(1596946, '1963-08-01', 2302.82, 679);
+INSERT INTO `rankings` VALUES(1596947, '1963-08-01', 2124.57, 627);
+INSERT INTO `rankings` VALUES(1596948, '1963-08-01', 2052.48, 751);
+INSERT INTO `rankings` VALUES(1596949, '1963-08-01', 1971.08, 731);
+INSERT INTO `rankings` VALUES(1596950, '1963-08-01', 2466.52, 696);
+INSERT INTO `rankings` VALUES(1596951, '1963-08-01', 2053.19, 706);
+INSERT INTO `rankings` VALUES(1596952, '1963-08-01', 2115, 741);
+INSERT INTO `rankings` VALUES(1596953, '1963-08-01', 2156.26, 724);
+INSERT INTO `rankings` VALUES(1596954, '1963-08-03', 2141.33, 756);
+INSERT INTO `rankings` VALUES(1596955, '1963-08-03', 2264.9, 727);
+INSERT INTO `rankings` VALUES(1596956, '1963-08-03', 2011.3, 758);
+INSERT INTO `rankings` VALUES(1596957, '1963-08-03', 1970.49, 752);
+INSERT INTO `rankings` VALUES(1596958, '1963-08-03', 1949.85, 742);
+INSERT INTO `rankings` VALUES(1596959, '1963-08-03', 2364.85, 687);
+INSERT INTO `rankings` VALUES(1596960, '1963-08-03', 1936.44, 762);
+INSERT INTO `rankings` VALUES(1596961, '1963-08-03', 1947.01, 761);
+INSERT INTO `rankings` VALUES(1596962, '1963-08-03', 1976.98, 759);
+INSERT INTO `rankings` VALUES(1596963, '1963-08-03', 2520.6, 612);
+INSERT INTO `rankings` VALUES(1596964, '1963-08-03', 2128.9, 755);
+INSERT INTO `rankings` VALUES(1596965, '1963-08-03', 2027, 747);
+INSERT INTO `rankings` VALUES(1596966, '1963-08-03', 2160.2, 669);
+INSERT INTO `rankings` VALUES(1596967, '1963-08-03', 2140.1, 601);
+INSERT INTO `rankings` VALUES(1596968, '1963-08-03', 2473.33, 696);
+INSERT INTO `rankings` VALUES(1596969, '1963-08-03', 2053.38, 751);
+INSERT INTO `rankings` VALUES(1596970, '1963-08-03', 2082.6, 670);
+INSERT INTO `rankings` VALUES(1596971, '1963-08-03', 2275.95, 730);
+INSERT INTO `rankings` VALUES(1596972, '1963-08-03', 2439.61, 664);
+INSERT INTO `rankings` VALUES(1596973, '1963-08-03', 1863.31, 750);
+INSERT INTO `rankings` VALUES(1596974, '1963-08-03', 1860.4, 162);
+INSERT INTO `rankings` VALUES(1596975, '1963-08-03', 2345.32, 684);
+INSERT INTO `rankings` VALUES(1596976, '1963-08-03', 2149.8, 724);
+INSERT INTO `rankings` VALUES(1596977, '1963-08-03', 2364.27, 708);
+INSERT INTO `rankings` VALUES(1596978, '1963-08-03', 2304.88, 679);
+INSERT INTO `rankings` VALUES(1596979, '1963-08-03', 2195.01, 709);
+INSERT INTO `rankings` VALUES(1596980, '1963-08-04', 2184.33, 755);
+INSERT INTO `rankings` VALUES(1596981, '1963-08-04', 2488.62, 664);
+INSERT INTO `rankings` VALUES(1596982, '1963-08-04', 2153.2, 669);
+INSERT INTO `rankings` VALUES(1596983, '1963-08-04', 2207.08, 684);
+INSERT INTO `rankings` VALUES(1596984, '1963-08-04', 2151.26, 727);
+INSERT INTO `rankings` VALUES(1596985, '1963-08-04', 2068.63, 756);
+INSERT INTO `rankings` VALUES(1596986, '1963-08-04', 2067.81, 601);
+INSERT INTO `rankings` VALUES(1596987, '1963-08-04', 1952.3, 759);
+INSERT INTO `rankings` VALUES(1596988, '1963-08-04', 2302.68, 679);
+INSERT INTO `rankings` VALUES(1596989, '1963-08-04', 2490.78, 696);
+INSERT INTO `rankings` VALUES(1596990, '1963-08-04', 1971.55, 750);
+INSERT INTO `rankings` VALUES(1596991, '1963-08-04', 2198.27, 724);
+INSERT INTO `rankings` VALUES(1596992, '1963-08-04', 2154.85, 747);
+INSERT INTO `rankings` VALUES(1596993, '1963-08-04', 2408.66, 708);
+INSERT INTO `rankings` VALUES(1596994, '1963-08-04', 2153.17, 670);
+INSERT INTO `rankings` VALUES(1596995, '1963-08-04', 2104.35, 709);
+INSERT INTO `rankings` VALUES(1596996, '1963-08-17', 1994.25, 1108);
+INSERT INTO `rankings` VALUES(1596997, '1963-08-17', 2201.73, 724);
+INSERT INTO `rankings` VALUES(1596998, '1963-08-17', 1959.51, 1068);
+INSERT INTO `rankings` VALUES(1596999, '1963-08-17', 1968.71, 763);
+INSERT INTO `rankings` VALUES(1597000, '1963-08-17', 1985.16, 700);
+INSERT INTO `rankings` VALUES(1597001, '1963-08-17', 2059.14, 706);
+INSERT INTO `rankings` VALUES(1597002, '1963-08-17', 2156.01, 669);
+INSERT INTO `rankings` VALUES(1597003, '1963-08-17', 2299.09, 679);
+INSERT INTO `rankings` VALUES(1597004, '1963-08-17', 2071.33, 721);
+INSERT INTO `rankings` VALUES(1597005, '1963-08-17', 1939.72, 767);
+INSERT INTO `rankings` VALUES(1597006, '1963-08-17', 1967.82, 750);
+INSERT INTO `rankings` VALUES(1597007, '1963-08-17', 2110.67, 709);
+INSERT INTO `rankings` VALUES(1597008, '1963-08-17', 1997.85, 725);
+INSERT INTO `rankings` VALUES(1597009, '1963-08-17', 1976.39, 752);
+INSERT INTO `rankings` VALUES(1597010, '1963-08-17', 2489.77, 664);
+INSERT INTO `rankings` VALUES(1597011, '1963-08-17', 2153.18, 670);
+INSERT INTO `rankings` VALUES(1597012, '1963-08-17', 2031.35, 766);
+INSERT INTO `rankings` VALUES(1597013, '1963-08-17', 2052.13, 751);
+INSERT INTO `rankings` VALUES(1597014, '1963-08-18', 2498.84, 664);
+INSERT INTO `rankings` VALUES(1597015, '1963-08-18', 1964.55, 1068);
+INSERT INTO `rankings` VALUES(1597016, '1963-08-18', 1959.3, 750);
+INSERT INTO `rankings` VALUES(1597017, '1963-08-18', 1961.32, 700);
+INSERT INTO `rankings` VALUES(1597018, '1963-08-18', 2158.83, 669);
+INSERT INTO `rankings` VALUES(1597019, '1963-08-18', 2174.43, 670);
+INSERT INTO `rankings` VALUES(1597020, '1963-08-18', 2117.46, 721);
+INSERT INTO `rankings` VALUES(1597021, '1963-08-18', 2127.84, 724);
+INSERT INTO `rankings` VALUES(1597022, '1963-08-18', 2150.53, 709);
+INSERT INTO `rankings` VALUES(1597023, '1963-08-18', 2014.24, 752);
+INSERT INTO `rankings` VALUES(1597024, '1963-08-18', 2220.69, 679);
+INSERT INTO `rankings` VALUES(1597025, '1963-08-18', 2035.89, 766);
+INSERT INTO `rankings` VALUES(1597026, '1963-08-18', 2077.23, 706);
+INSERT INTO `rankings` VALUES(1597027, '1963-08-31', 2187.48, 755);
+INSERT INTO `rankings` VALUES(1597028, '1963-08-31', 2176.16, 670);
+INSERT INTO `rankings` VALUES(1597029, '1963-08-31', 1997.82, 682);
+INSERT INTO `rankings` VALUES(1597030, '1963-08-31', 2159.26, 669);
+INSERT INTO `rankings` VALUES(1597031, '1963-08-31', 1929.53, 762);
+INSERT INTO `rankings` VALUES(1597032, '1963-08-31', 2008.51, 758);
+INSERT INTO `rankings` VALUES(1597033, '1963-08-31', 1799.42, 765);
+INSERT INTO `rankings` VALUES(1597034, '1963-08-31', 1857.72, 162);
+INSERT INTO `rankings` VALUES(1597035, '1963-08-31', 2070.95, 601);
+INSERT INTO `rankings` VALUES(1597036, '1963-08-31', 1956.18, 759);
+INSERT INTO `rankings` VALUES(1597037, '1963-08-31', 2154.24, 727);
+INSERT INTO `rankings` VALUES(1597038, '1963-08-31', 1959.4, 750);
+INSERT INTO `rankings` VALUES(1597039, '1963-08-31', 2051.62, 751);
+INSERT INTO `rankings` VALUES(1597040, '1963-08-31', 1992.62, 1103);
+INSERT INTO `rankings` VALUES(1597041, '1963-08-31', 2491.76, 696);
+INSERT INTO `rankings` VALUES(1597042, '1963-08-31', 2223.99, 679);
+INSERT INTO `rankings` VALUES(1597043, '1963-08-31', 1952.49, 785);
+INSERT INTO `rankings` VALUES(1597044, '1963-09-01', 1978.82, 750);
+INSERT INTO `rankings` VALUES(1597045, '1963-09-01', 2097.37, 727);
+INSERT INTO `rankings` VALUES(1597046, '1963-09-01', 1815.25, 765);
+INSERT INTO `rankings` VALUES(1597047, '1963-09-01', 1841.35, 162);
+INSERT INTO `rankings` VALUES(1597048, '1963-09-01', 2072.69, 601);
+INSERT INTO `rankings` VALUES(1597049, '1963-09-01', 2241.66, 679);
+INSERT INTO `rankings` VALUES(1597050, '1963-09-01', 1935.87, 762);
+INSERT INTO `rankings` VALUES(1597051, '1963-09-01', 2076.04, 751);
+INSERT INTO `rankings` VALUES(1597052, '1963-09-01', 1936.5, 1103);
+INSERT INTO `rankings` VALUES(1597053, '1963-09-01', 2000.13, 759);
+INSERT INTO `rankings` VALUES(1597054, '1963-09-07', 1951.3, 763);
+INSERT INTO `rankings` VALUES(1597055, '1963-09-07', 2108.67, 727);
+INSERT INTO `rankings` VALUES(1597056, '1963-09-07', 2047.37, 697);
+INSERT INTO `rankings` VALUES(1597057, '1963-09-07', 2165.03, 709);
+INSERT INTO `rankings` VALUES(1597058, '1963-09-07', 2012.81, 752);
+INSERT INTO `rankings` VALUES(1597059, '1963-09-07', 2369.54, 687);
+INSERT INTO `rankings` VALUES(1597060, '1963-09-07', 1948.17, 742);
+INSERT INTO `rankings` VALUES(1597061, '1963-09-07', 2181.14, 670);
+INSERT INTO `rankings` VALUES(1597062, '1963-09-07', 2035.85, 628);
+INSERT INTO `rankings` VALUES(1597063, '1963-09-07', 2169.05, 726);
+INSERT INTO `rankings` VALUES(1597064, '1963-09-07', 1995.49, 759);
+INSERT INTO `rankings` VALUES(1597065, '1963-09-07', 2122.04, 741);
+INSERT INTO `rankings` VALUES(1597066, '1963-09-07', 2182.2, 755);
+INSERT INTO `rankings` VALUES(1597067, '1963-09-07', 2130.43, 12);
+INSERT INTO `rankings` VALUES(1597068, '1963-09-07', 2157.24, 669);
+INSERT INTO `rankings` VALUES(1597069, '1963-09-07', 2077.46, 601);
+INSERT INTO `rankings` VALUES(1597070, '1963-09-07', 2494.89, 696);
+INSERT INTO `rankings` VALUES(1597071, '1963-09-07', 2065.41, 751);
+INSERT INTO `rankings` VALUES(1597072, '1963-09-07', 2223.55, 717);
+INSERT INTO `rankings` VALUES(1597073, '1963-09-07', 2504.95, 664);
+INSERT INTO `rankings` VALUES(1597074, '1963-09-07', 2272.13, 730);
+INSERT INTO `rankings` VALUES(1597075, '1963-09-07', 1985.07, 764);
+INSERT INTO `rankings` VALUES(1597076, '1963-09-07', 1834.18, 162);
+INSERT INTO `rankings` VALUES(1597077, '1963-09-07', 2215.06, 684);
+INSERT INTO `rankings` VALUES(1597078, '1963-09-07', 2524.48, 612);
+INSERT INTO `rankings` VALUES(1597079, '1963-09-07', 2413.12, 708);
+INSERT INTO `rankings` VALUES(1597080, '1963-09-07', 2249.29, 679);
+INSERT INTO `rankings` VALUES(1597081, '1963-09-07', 2075.33, 706);
+INSERT INTO `rankings` VALUES(1597082, '1963-09-08', 2236.63, 755);
+INSERT INTO `rankings` VALUES(1597083, '1963-09-08', 2153.87, 12);
+INSERT INTO `rankings` VALUES(1597084, '1963-09-08', 2235.97, 687);
+INSERT INTO `rankings` VALUES(1597085, '1963-09-08', 2296.67, 730);
+INSERT INTO `rankings` VALUES(1597086, '1963-09-08', 2306.51, 684);
+INSERT INTO `rankings` VALUES(1597087, '1963-09-08', 2187.04, 727);
+INSERT INTO `rankings` VALUES(1597088, '1963-09-08', 2016.11, 697);
+INSERT INTO `rankings` VALUES(1597089, '1963-09-08', 2136.16, 717);
+INSERT INTO `rankings` VALUES(1597090, '1963-09-08', 2281.34, 679);
+INSERT INTO `rankings` VALUES(1597091, '1963-09-08', 2537.65, 696);
+INSERT INTO `rankings` VALUES(1597092, '1963-09-08', 2321.14, 612);
+INSERT INTO `rankings` VALUES(1597093, '1963-09-08', 2071.82, 628);
+INSERT INTO `rankings` VALUES(1597094, '1963-09-08', 2139.85, 726);
+INSERT INTO `rankings` VALUES(1597095, '1963-09-08', 2459.51, 708);
+INSERT INTO `rankings` VALUES(1597096, '1963-09-08', 2235.92, 670);
+INSERT INTO `rankings` VALUES(1597097, '1963-09-08', 2075.93, 706);
+INSERT INTO `rankings` VALUES(1597098, '1963-09-20', 2191.74, 727);
+INSERT INTO `rankings` VALUES(1597099, '1963-09-20', 2006.04, 758);
+INSERT INTO `rankings` VALUES(1597100, '1963-09-20', 2229.92, 687);
+INSERT INTO `rankings` VALUES(1597101, '1963-09-20', 1952.5, 742);
+INSERT INTO `rankings` VALUES(1597102, '1963-09-20', 1831.65, 162);
+INSERT INTO `rankings` VALUES(1597103, '1963-09-20', 2325.28, 612);
+INSERT INTO `rankings` VALUES(1597104, '1963-09-20', 2076.19, 628);
+INSERT INTO `rankings` VALUES(1597105, '1963-09-20', 2157.07, 669);
+INSERT INTO `rankings` VALUES(1597106, '1963-09-20', 2120.75, 741);
+INSERT INTO `rankings` VALUES(1597107, '1963-09-20', 2000.42, 632);
+INSERT INTO `rankings` VALUES(1597108, '1963-09-20', 2539.38, 696);
+INSERT INTO `rankings` VALUES(1597109, '1963-09-20', 2237.07, 670);
+INSERT INTO `rankings` VALUES(1597110, '1963-09-20', 1998.02, 1104);
+INSERT INTO `rankings` VALUES(1597111, '1963-09-20', 2298.1, 730);
+INSERT INTO `rankings` VALUES(1597112, '1963-09-20', 1975.08, 750);
+INSERT INTO `rankings` VALUES(1597113, '1963-09-20', 1987.65, 759);
+INSERT INTO `rankings` VALUES(1597114, '1963-09-20', 2306.94, 684);
+INSERT INTO `rankings` VALUES(1597115, '1963-09-20', 2059.54, 751);
+INSERT INTO `rankings` VALUES(1597116, '1963-09-20', 2134.8, 724);
+INSERT INTO `rankings` VALUES(1597117, '1963-09-20', 2460.56, 708);
+INSERT INTO `rankings` VALUES(1597118, '1963-09-20', 2279.09, 679);
+INSERT INTO `rankings` VALUES(1597119, '1963-09-20', 2079.4, 706);
+INSERT INTO `rankings` VALUES(1597120, '1963-09-21', 1948.13, 1104);
+INSERT INTO `rankings` VALUES(1597121, '1963-09-21', 2300.73, 730);
+INSERT INTO `rankings` VALUES(1597122, '1963-09-21', 2552.16, 696);
+INSERT INTO `rankings` VALUES(1597123, '1963-09-21', 2100.05, 628);
+INSERT INTO `rankings` VALUES(1597124, '1963-09-21', 2308.38, 684);
+INSERT INTO `rankings` VALUES(1597125, '1963-09-21', 2136.38, 669);
+INSERT INTO `rankings` VALUES(1597126, '1963-09-21', 2296.34, 679);
+INSERT INTO `rankings` VALUES(1597127, '1963-09-21', 2145.75, 727);
+INSERT INTO `rankings` VALUES(1597128, '1963-09-21', 1941.54, 750);
+INSERT INTO `rankings` VALUES(1597129, '1963-09-21', 2348.3, 612);
+INSERT INTO `rankings` VALUES(1597130, '1963-09-21', 2023.72, 632);
+INSERT INTO `rankings` VALUES(1597131, '1963-09-21', 2468.16, 708);
+INSERT INTO `rankings` VALUES(1597132, '1963-09-21', 1844.99, 162);
+INSERT INTO `rankings` VALUES(1597133, '1963-09-21', 2061.96, 751);
+INSERT INTO `rankings` VALUES(1597134, '1963-09-21', 2028.51, 758);
+INSERT INTO `rankings` VALUES(1597135, '1963-10-05', 2507.07, 664);
+INSERT INTO `rankings` VALUES(1597136, '1963-10-05', 2234.55, 670);
+INSERT INTO `rankings` VALUES(1597137, '1963-10-05', 2226.93, 755);
+INSERT INTO `rankings` VALUES(1597138, '1963-10-05', 1973.3, 754);
+INSERT INTO `rankings` VALUES(1597139, '1963-10-05', 2129.94, 741);
+INSERT INTO `rankings` VALUES(1597140, '1963-10-05', 2469.71, 708);
+INSERT INTO `rankings` VALUES(1597141, '1963-10-05', 2358.72, 612);
+INSERT INTO `rankings` VALUES(1597142, '1963-10-05', 2304.4, 684);
+INSERT INTO `rankings` VALUES(1597143, '1963-10-05', 2298.66, 730);
+INSERT INTO `rankings` VALUES(1597144, '1963-10-05', 2134.45, 669);
+INSERT INTO `rankings` VALUES(1597145, '1963-10-05', 2007.25, 668);
+INSERT INTO `rankings` VALUES(1597146, '1963-10-05', 2554.73, 696);
+INSERT INTO `rankings` VALUES(1597147, '1963-10-05', 2053.77, 751);
+INSERT INTO `rankings` VALUES(1597148, '1963-10-05', 2144.95, 724);
+INSERT INTO `rankings` VALUES(1597149, '1963-10-05', 1984, 769);
+INSERT INTO `rankings` VALUES(1597150, '1963-10-05', 2170.59, 709);
+INSERT INTO `rankings` VALUES(1597151, '1963-10-05', 2136.16, 726);
+INSERT INTO `rankings` VALUES(1597152, '1963-10-05', 2237.32, 687);
+INSERT INTO `rankings` VALUES(1597153, '1963-10-05', 2302.46, 679);
+INSERT INTO `rankings` VALUES(1597154, '1963-10-05', 2123.04, 717);
+INSERT INTO `rankings` VALUES(1597155, '1963-10-05', 1988.05, 768);
+INSERT INTO `rankings` VALUES(1597156, '1963-10-06', 2169.81, 755);
+INSERT INTO `rankings` VALUES(1597157, '1963-10-06', 2391.83, 664);
+INSERT INTO `rankings` VALUES(1597158, '1963-10-06', 2551.69, 696);
+INSERT INTO `rankings` VALUES(1597159, '1963-10-06', 2332.68, 679);
+INSERT INTO `rankings` VALUES(1597160, '1963-10-06', 2230.2, 684);
+INSERT INTO `rankings` VALUES(1597161, '1963-10-06', 2424.66, 612);
+INSERT INTO `rankings` VALUES(1597162, '1963-10-06', 2213.54, 709);
+INSERT INTO `rankings` VALUES(1597163, '1963-10-06', 2497.19, 708);
+INSERT INTO `rankings` VALUES(1597164, '1963-10-06', 2048.31, 768);
+INSERT INTO `rankings` VALUES(1597165, '1963-10-06', 2207.77, 670);
+INSERT INTO `rankings` VALUES(1597166, '1963-10-06', 2103.3, 751);
+INSERT INTO `rankings` VALUES(1597167, '1963-10-26', 2213.23, 670);
+INSERT INTO `rankings` VALUES(1597168, '1963-10-26', 2013.52, 705);
+INSERT INTO `rankings` VALUES(1597169, '1963-10-26', 2220.33, 709);
+INSERT INTO `rankings` VALUES(1597170, '1963-10-26', 1976.26, 754);
+INSERT INTO `rankings` VALUES(1597171, '1963-10-26', 2110.12, 717);
+INSERT INTO `rankings` VALUES(1597172, '1963-10-26', 1987.12, 772);
+INSERT INTO `rankings` VALUES(1597173, '1963-10-26', 2129.02, 726);
+INSERT INTO `rankings` VALUES(1597174, '1963-10-26', 2429.19, 612);
+INSERT INTO `rankings` VALUES(1597175, '1963-10-26', 2165.07, 755);
+INSERT INTO `rankings` VALUES(1597176, '1963-10-26', 2069.87, 601);
+INSERT INTO `rankings` VALUES(1597177, '1963-10-26', 2141.79, 669);
+INSERT INTO `rankings` VALUES(1597178, '1963-10-26', 2555.86, 696);
+INSERT INTO `rankings` VALUES(1597179, '1963-10-26', 2096.11, 751);
+INSERT INTO `rankings` VALUES(1597180, '1963-10-26', 2001.13, 668);
+INSERT INTO `rankings` VALUES(1597181, '1963-10-26', 2291.21, 730);
+INSERT INTO `rankings` VALUES(1597182, '1963-10-26', 2399.09, 664);
+INSERT INTO `rankings` VALUES(1597183, '1963-10-26', 2128.7, 741);
+INSERT INTO `rankings` VALUES(1597184, '1963-10-26', 2247.81, 687);
+INSERT INTO `rankings` VALUES(1597185, '1963-10-26', 2237.82, 684);
+INSERT INTO `rankings` VALUES(1597186, '1963-10-26', 2146.19, 724);
+INSERT INTO `rankings` VALUES(1597187, '1963-10-26', 2496.32, 708);
+INSERT INTO `rankings` VALUES(1597188, '1963-10-26', 2329.41, 679);
+INSERT INTO `rankings` VALUES(1597189, '1963-10-27', 2167, 755);
+INSERT INTO `rankings` VALUES(1597190, '1963-10-27', 2037.89, 754);
+INSERT INTO `rankings` VALUES(1597191, '1963-10-27', 2266.4, 687);
+INSERT INTO `rankings` VALUES(1597192, '1963-10-27', 2271.61, 664);
+INSERT INTO `rankings` VALUES(1597193, '1963-10-27', 2121.05, 669);
+INSERT INTO `rankings` VALUES(1597194, '1963-10-27', 2239.94, 670);
+INSERT INTO `rankings` VALUES(1597195, '1963-10-27', 2583.76, 696);
+INSERT INTO `rankings` VALUES(1597196, '1963-10-27', 2069.53, 751);
+INSERT INTO `rankings` VALUES(1597197, '1963-10-27', 2431.53, 612);
+INSERT INTO `rankings` VALUES(1597198, '1963-10-27', 2510, 708);
+INSERT INTO `rankings` VALUES(1597199, '1963-10-27', 2377.13, 679);
+INSERT INTO `rankings` VALUES(1597200, '1963-10-27', 1987.81, 705);
+INSERT INTO `rankings` VALUES(1597201, '1963-12-13', 1988.63, 735);
+INSERT INTO `rankings` VALUES(1597202, '1963-12-13', 1916.51, 1073);
+INSERT INTO `rankings` VALUES(1597203, '1963-12-13', 1983.42, 736);
+INSERT INTO `rankings` VALUES(1597204, '1963-12-13', 1925.92, 737);
+INSERT INTO `rankings` VALUES(1597205, '1963-12-13', 2224.13, 709);
+INSERT INTO `rankings` VALUES(1597206, '1963-12-13', 2077.87, 663);
+INSERT INTO `rankings` VALUES(1597207, '1963-12-13', 1886.51, 1072);
+INSERT INTO `rankings` VALUES(1597208, '1963-12-13', 2015.97, 691);
+INSERT INTO `rankings` VALUES(1597209, '1963-12-13', 1969.93, 1071);
+INSERT INTO `rankings` VALUES(1597210, '1963-12-13', 1997.03, 739);
+INSERT INTO `rankings` VALUES(1597211, '1963-12-13', 2040.96, 733);
+INSERT INTO `rankings` VALUES(1597212, '1963-12-13', 1992.23, 740);
+INSERT INTO `rankings` VALUES(1597213, '1963-12-13', 2025.17, 732);
+INSERT INTO `rankings` VALUES(1597214, '1963-12-13', 2582.15, 696);
+INSERT INTO `rankings` VALUES(1597215, '1963-12-13', 1972.73, 731);
+INSERT INTO `rankings` VALUES(1597216, '1963-12-13', 2078.72, 681);
+INSERT INTO `rankings` VALUES(1597217, '1963-12-13', 2275.95, 664);
+INSERT INTO `rankings` VALUES(1597218, '1963-12-13', 1946.17, 1007);
+INSERT INTO `rankings` VALUES(1597219, '1963-12-13', 1995.83, 1111);
+INSERT INTO `rankings` VALUES(1597220, '1963-12-13', 2152.62, 724);
+INSERT INTO `rankings` VALUES(1597221, '1963-12-13', 2003.03, 634);
+INSERT INTO `rankings` VALUES(1597222, '1963-12-13', 1983.41, 616);
+INSERT INTO `rankings` VALUES(1597223, '1963-12-14', 1921.56, 739);
+INSERT INTO `rankings` VALUES(1597224, '1963-12-14', 1908.69, 1111);
+INSERT INTO `rankings` VALUES(1597225, '1963-12-14', 2311.96, 664);
+INSERT INTO `rankings` VALUES(1597226, '1963-12-14', 1978.1, 740);
+INSERT INTO `rankings` VALUES(1597227, '1963-12-14', 1971.73, 616);
+INSERT INTO `rankings` VALUES(1597228, '1963-12-14', 2039.47, 634);
+INSERT INTO `rankings` VALUES(1597229, '1963-12-14', 1908.69, 1007);
+INSERT INTO `rankings` VALUES(1597230, '1963-12-14', 2036.01, 731);
+INSERT INTO `rankings` VALUES(1597231, '1963-12-14', 2441.17, 696);
+INSERT INTO `rankings` VALUES(1597232, '1963-12-14', 2106.94, 724);
+INSERT INTO `rankings` VALUES(1597233, '1963-12-14', 2056.34, 732);
+INSERT INTO `rankings` VALUES(1597234, '1963-12-14', 1961.98, 1071);
+INSERT INTO `rankings` VALUES(1597235, '1963-12-14', 2256.68, 709);
+INSERT INTO `rankings` VALUES(1597236, '1963-12-14', 2141.3, 681);
+INSERT INTO `rankings` VALUES(1597237, '1963-12-14', 2096.38, 733);
+INSERT INTO `rankings` VALUES(1597238, '1963-12-14', 1936.44, 1072);
+INSERT INTO `rankings` VALUES(1597239, '1963-12-14', 1922.87, 1073);
+INSERT INTO `rankings` VALUES(1597240, '1963-12-14', 2124.65, 663);
+INSERT INTO `rankings` VALUES(1597241, '1963-12-27', 2447.8, 696);
+INSERT INTO `rankings` VALUES(1597242, '1963-12-27', 2276.1, 687);
+INSERT INTO `rankings` VALUES(1597243, '1963-12-27', 2124.37, 663);
+INSERT INTO `rankings` VALUES(1597244, '1963-12-27', 2115.42, 724);
+INSERT INTO `rankings` VALUES(1597245, '1963-12-27', 2028.35, 634);
+INSERT INTO `rankings` VALUES(1597246, '1963-12-27', 2430.46, 612);
+INSERT INTO `rankings` VALUES(1597247, '1963-12-27', 2134.71, 681);
+INSERT INTO `rankings` VALUES(1597248, '1963-12-27', 2239.1, 684);
+INSERT INTO `rankings` VALUES(1597249, '1963-12-27', 2288.71, 730);
+INSERT INTO `rankings` VALUES(1597250, '1963-12-27', 2237.93, 670);
+INSERT INTO `rankings` VALUES(1597251, '1963-12-27', 2012.97, 691);
+INSERT INTO `rankings` VALUES(1597252, '1963-12-27', 2058.78, 751);
+INSERT INTO `rankings` VALUES(1597253, '1963-12-27', 2263.57, 709);
+INSERT INTO `rankings` VALUES(1597254, '1963-12-27', 2050.13, 732);
+INSERT INTO `rankings` VALUES(1597255, '1963-12-27', 2505.17, 708);
+INSERT INTO `rankings` VALUES(1597256, '1963-12-27', 1985.67, 736);
+INSERT INTO `rankings` VALUES(1597257, '1963-12-27', 2037.82, 731);
+INSERT INTO `rankings` VALUES(1597258, '1963-12-27', 1921.34, 737);
+INSERT INTO `rankings` VALUES(1597259, '1963-12-27', 2098.91, 733);
+INSERT INTO `rankings` VALUES(1597260, '1963-12-27', 2384.23, 679);
+INSERT INTO `rankings` VALUES(1597261, '1963-12-27', 2318.25, 664);
+INSERT INTO `rankings` VALUES(1597262, '1963-12-28', 2348.84, 687);
+INSERT INTO `rankings` VALUES(1597263, '1963-12-28', 2131.87, 663);
+INSERT INTO `rankings` VALUES(1597264, '1963-12-28', 2141.68, 724);
+INSERT INTO `rankings` VALUES(1597265, '1963-12-28', 1938.64, 736);
+INSERT INTO `rankings` VALUES(1597266, '1963-12-28', 1952.52, 634);
+INSERT INTO `rankings` VALUES(1597267, '1963-12-28', 2430.35, 612);
+INSERT INTO `rankings` VALUES(1597268, '1963-12-28', 2290.98, 684);
+INSERT INTO `rankings` VALUES(1597269, '1963-12-28', 1931.94, 737);
+INSERT INTO `rankings` VALUES(1597270, '1963-12-28', 2258.16, 670);
+INSERT INTO `rankings` VALUES(1597271, '1963-12-28', 2491.86, 696);
+INSERT INTO `rankings` VALUES(1597272, '1963-12-28', 2070.15, 751);
+INSERT INTO `rankings` VALUES(1597273, '1963-12-28', 2048.03, 732);
+INSERT INTO `rankings` VALUES(1597274, '1963-12-28', 2308.04, 709);
+INSERT INTO `rankings` VALUES(1597275, '1963-12-28', 2231.16, 679);
+INSERT INTO `rankings` VALUES(1597276, '1963-12-28', 2277.74, 730);
+INSERT INTO `rankings` VALUES(1597277, '1964-03-13', 1998.23, 1118);
+INSERT INTO `rankings` VALUES(1597278, '1964-03-13', 1993.86, 1102);
+INSERT INTO `rankings` VALUES(1597279, '1964-03-13', 2493.4, 696);
+INSERT INTO `rankings` VALUES(1597280, '1964-03-13', 2138.22, 727);
+INSERT INTO `rankings` VALUES(1597281, '1964-03-13', 2092.59, 628);
+INSERT INTO `rankings` VALUES(1597282, '1964-03-13', 1844.05, 162);
+INSERT INTO `rankings` VALUES(1597283, '1964-03-13', 2292.53, 684);
+INSERT INTO `rankings` VALUES(1597284, '1964-03-13', 2071.4, 601);
+INSERT INTO `rankings` VALUES(1597285, '1964-03-13', 2232.88, 679);
+INSERT INTO `rankings` VALUES(1597286, '1964-03-13', 1954.23, 742);
+INSERT INTO `rankings` VALUES(1597287, '1964-03-13', 1942.31, 750);
+INSERT INTO `rankings` VALUES(1597288, '1964-03-13', 2431.69, 612);
+INSERT INTO `rankings` VALUES(1597289, '1964-03-13', 2025.34, 632);
+INSERT INTO `rankings` VALUES(1597290, '1964-03-13', 2122.87, 721);
+INSERT INTO `rankings` VALUES(1597291, '1964-03-13', 2130.2, 726);
+INSERT INTO `rankings` VALUES(1597292, '1964-03-13', 2258.63, 670);
+INSERT INTO `rankings` VALUES(1597293, '1964-03-13', 2143.42, 724);
+INSERT INTO `rankings` VALUES(1597294, '1964-03-14', 2008.33, 1118);
+INSERT INTO `rankings` VALUES(1597295, '1964-03-14', 2301.44, 684);
+INSERT INTO `rankings` VALUES(1597296, '1964-03-14', 2174.46, 727);
+INSERT INTO `rankings` VALUES(1597297, '1964-03-14', 2082.99, 601);
+INSERT INTO `rankings` VALUES(1597298, '1964-03-14', 1860.95, 162);
+INSERT INTO `rankings` VALUES(1597299, '1964-03-14', 1934.22, 742);
+INSERT INTO `rankings` VALUES(1597300, '1964-03-14', 2368.19, 612);
+INSERT INTO `rankings` VALUES(1597301, '1964-03-14', 2143.31, 726);
+INSERT INTO `rankings` VALUES(1597302, '1964-03-14', 2270.61, 670);
+INSERT INTO `rankings` VALUES(1597303, '1964-03-14', 2000.02, 632);
+INSERT INTO `rankings` VALUES(1597304, '1964-03-29', 2237.55, 679);
+INSERT INTO `rankings` VALUES(1597305, '1964-03-29', 2269.9, 670);
+INSERT INTO `rankings` VALUES(1597306, '1964-03-29', 2143.99, 724);
+INSERT INTO `rankings` VALUES(1597307, '1964-03-29', 1934.17, 742);
+INSERT INTO `rankings` VALUES(1597308, '1964-03-29', 2085.65, 628);
+INSERT INTO `rankings` VALUES(1597309, '1964-03-29', 2369.36, 612);
+INSERT INTO `rankings` VALUES(1597310, '1964-03-29', 2301.09, 684);
+INSERT INTO `rankings` VALUES(1597311, '1964-03-29', 1985.67, 722);
+INSERT INTO `rankings` VALUES(1597312, '1964-03-29', 2109.27, 717);
+INSERT INTO `rankings` VALUES(1597313, '1964-03-29', 2176.89, 727);
+INSERT INTO `rankings` VALUES(1597314, '1964-03-29', 1939.7, 750);
+INSERT INTO `rankings` VALUES(1597315, '1964-03-29', 1997.92, 632);
+INSERT INTO `rankings` VALUES(1597316, '1964-03-29', 2127, 721);
+INSERT INTO `rankings` VALUES(1597317, '1964-03-29', 2494.09, 696);
+INSERT INTO `rankings` VALUES(1597318, '1964-03-29', 1858.63, 162);
+INSERT INTO `rankings` VALUES(1597319, '1964-03-29', 2002.18, 693);
+INSERT INTO `rankings` VALUES(1597320, '1964-03-30', 2504.48, 696);
+INSERT INTO `rankings` VALUES(1597321, '1964-03-30', 2109.59, 628);
+INSERT INTO `rankings` VALUES(1597322, '1964-03-30', 2230.31, 684);
+INSERT INTO `rankings` VALUES(1597323, '1964-03-30', 2014.8, 722);
+INSERT INTO `rankings` VALUES(1597324, '1964-03-30', 1908.25, 162);
+INSERT INTO `rankings` VALUES(1597325, '1964-03-30', 2121.74, 727);
+INSERT INTO `rankings` VALUES(1597326, '1964-03-30', 1916.81, 750);
+INSERT INTO `rankings` VALUES(1597327, '1964-03-30', 2050.34, 693);
+INSERT INTO `rankings` VALUES(1597328, '1964-03-30', 2000.84, 632);
+INSERT INTO `rankings` VALUES(1597329, '1964-03-30', 2168.91, 721);
+INSERT INTO `rankings` VALUES(1597330, '1964-03-30', 2202.72, 670);
+INSERT INTO `rankings` VALUES(1597331, '1964-03-30', 2091.75, 717);
+INSERT INTO `rankings` VALUES(1597332, '1964-03-30', 2171.46, 724);
+INSERT INTO `rankings` VALUES(1597333, '1964-04-11', 2004.41, 1118);
+INSERT INTO `rankings` VALUES(1597334, '1964-04-11', 2000.16, 1117);
+INSERT INTO `rankings` VALUES(1597335, '1964-04-11', 2164.81, 721);
+INSERT INTO `rankings` VALUES(1597336, '1964-04-11', 2113.22, 628);
+INSERT INTO `rankings` VALUES(1597337, '1964-04-11', 2086.26, 601);
+INSERT INTO `rankings` VALUES(1597338, '1964-04-11', 2203.31, 670);
+INSERT INTO `rankings` VALUES(1597339, '1964-04-11', 2124.43, 741);
+INSERT INTO `rankings` VALUES(1597340, '1964-04-11', 2310.44, 709);
+INSERT INTO `rankings` VALUES(1597341, '1964-04-11', 2001.44, 632);
+INSERT INTO `rankings` VALUES(1597342, '1964-04-11', 2012.87, 697);
+INSERT INTO `rankings` VALUES(1597343, '1964-04-11', 2319.74, 664);
+INSERT INTO `rankings` VALUES(1597344, '1964-04-11', 1912.64, 162);
+INSERT INTO `rankings` VALUES(1597345, '1964-04-11', 2085.67, 717);
+INSERT INTO `rankings` VALUES(1597346, '1964-04-11', 1939.27, 742);
+INSERT INTO `rankings` VALUES(1597347, '1964-04-12', 1985.66, 1118);
+INSERT INTO `rankings` VALUES(1597348, '1964-04-12', 2336.59, 664);
+INSERT INTO `rankings` VALUES(1597349, '1964-04-12', 1935.8, 742);
+INSERT INTO `rankings` VALUES(1597350, '1964-04-12', 2106.71, 628);
+INSERT INTO `rankings` VALUES(1597351, '1964-04-12', 2098.71, 601);
+INSERT INTO `rankings` VALUES(1597352, '1964-04-12', 2178.89, 721);
+INSERT INTO `rankings` VALUES(1597353, '1964-04-12', 1975, 632);
+INSERT INTO `rankings` VALUES(1597354, '1964-04-12', 2026.95, 697);
+INSERT INTO `rankings` VALUES(1597355, '1964-04-12', 2203.12, 670);
+INSERT INTO `rankings` VALUES(1597356, '1964-04-12', 2116.69, 741);
+INSERT INTO `rankings` VALUES(1597357, '1964-04-12', 2316.07, 709);
+INSERT INTO `rankings` VALUES(1597358, '1964-04-17', 2001.6, 1116);
+INSERT INTO `rankings` VALUES(1597359, '1964-04-17', 2128.3, 727);
+INSERT INTO `rankings` VALUES(1597360, '1964-04-17', 2005.02, 752);
+INSERT INTO `rankings` VALUES(1597361, '1964-04-17', 2006.8, 714);
+INSERT INTO `rankings` VALUES(1597362, '1964-04-17', 2234.59, 684);
+INSERT INTO `rankings` VALUES(1597363, '1964-04-17', 2206.54, 670);
+INSERT INTO `rankings` VALUES(1597364, '1964-04-17', 2127.85, 627);
+INSERT INTO `rankings` VALUES(1597365, '1964-04-17', 2051.84, 693);
+INSERT INTO `rankings` VALUES(1597366, '1964-04-17', 2027.14, 697);
+INSERT INTO `rankings` VALUES(1597367, '1964-04-17', 2146.84, 726);
+INSERT INTO `rankings` VALUES(1597368, '1964-04-17', 1907.71, 162);
+INSERT INTO `rankings` VALUES(1597369, '1964-04-17', 2174.97, 724);
+INSERT INTO `rankings` VALUES(1597370, '1964-04-17', 2108.92, 628);
+INSERT INTO `rankings` VALUES(1597371, '1964-04-17', 2020.55, 722);
+INSERT INTO `rankings` VALUES(1597372, '1964-04-17', 2087.56, 601);
+INSERT INTO `rankings` VALUES(1597373, '1964-04-17', 1993.2, 645);
+INSERT INTO `rankings` VALUES(1597374, '1964-04-17', 2087.71, 717);
+INSERT INTO `rankings` VALUES(1597375, '1964-04-17', 2268.82, 730);
+INSERT INTO `rankings` VALUES(1597376, '1964-04-17', 2504.26, 696);
+INSERT INTO `rankings` VALUES(1597377, '1964-04-17', 1999.2, 713);
+INSERT INTO `rankings` VALUES(1597378, '1964-04-17', 2337.53, 687);
+INSERT INTO `rankings` VALUES(1597379, '1964-04-17', 2186.19, 721);
+INSERT INTO `rankings` VALUES(1597380, '1964-04-17', 2373.65, 612);
+INSERT INTO `rankings` VALUES(1597381, '1964-04-17', 1994.4, 1115);
+INSERT INTO `rankings` VALUES(1597382, '1964-04-17', 2244.04, 679);
+INSERT INTO `rankings` VALUES(1597383, '1964-04-17', 1933.7, 742);
+INSERT INTO `rankings` VALUES(1597384, '1964-04-18', 2286.87, 679);
+INSERT INTO `rankings` VALUES(1597385, '1964-04-18', 2387.04, 612);
+INSERT INTO `rankings` VALUES(1597386, '1964-04-18', 1986.51, 714);
+INSERT INTO `rankings` VALUES(1597387, '1964-04-18', 2381.24, 696);
+INSERT INTO `rankings` VALUES(1597388, '1964-04-18', 1968.44, 1115);
+INSERT INTO `rankings` VALUES(1597389, '1964-04-18', 1924.07, 162);
+INSERT INTO `rankings` VALUES(1597390, '1964-04-18', 2069.84, 722);
+INSERT INTO `rankings` VALUES(1597391, '1964-04-18', 2089, 717);
+INSERT INTO `rankings` VALUES(1597392, '1964-04-18', 1896.86, 742);
+INSERT INTO `rankings` VALUES(1597393, '1964-04-18', 1972.16, 713);
+INSERT INTO `rankings` VALUES(1597394, '1964-04-18', 2079.56, 693);
+INSERT INTO `rankings` VALUES(1597395, '1964-04-18', 2226.3, 721);
+INSERT INTO `rankings` VALUES(1597396, '1964-04-18', 2059.27, 697);
+INSERT INTO `rankings` VALUES(1597397, '1964-04-18', 2122, 627);
+INSERT INTO `rankings` VALUES(1597398, '1964-04-18', 2231.3, 670);
+INSERT INTO `rankings` VALUES(1597399, '1964-04-18', 2259.93, 730);
+INSERT INTO `rankings` VALUES(1597400, '1964-05-01', 2132.13, 727);
+INSERT INTO `rankings` VALUES(1597401, '1964-05-01', 2229.42, 721);
+INSERT INTO `rankings` VALUES(1597402, '1964-05-01', 1895.94, 742);
+INSERT INTO `rankings` VALUES(1597403, '1964-05-01', 2086.95, 717);
+INSERT INTO `rankings` VALUES(1597404, '1964-05-01', 2089.15, 601);
+INSERT INTO `rankings` VALUES(1597405, '1964-05-01', 2149.43, 726);
+INSERT INTO `rankings` VALUES(1597406, '1964-05-01', 2389.25, 612);
+INSERT INTO `rankings` VALUES(1597407, '1964-05-01', 1996.48, 1117);
+INSERT INTO `rankings` VALUES(1597408, '1964-05-01', 2110.81, 628);
+INSERT INTO `rankings` VALUES(1597409, '1964-05-01', 2070.24, 722);
+INSERT INTO `rankings` VALUES(1597410, '1964-05-01', 2113.85, 669);
+INSERT INTO `rankings` VALUES(1597411, '1964-05-01', 2382.75, 696);
+INSERT INTO `rankings` VALUES(1597412, '1964-05-01', 1976.91, 632);
+INSERT INTO `rankings` VALUES(1597413, '1964-05-01', 2225.1, 670);
+INSERT INTO `rankings` VALUES(1597414, '1964-05-01', 2075.98, 706);
+INSERT INTO `rankings` VALUES(1597415, '1964-05-01', 2256.68, 730);
+INSERT INTO `rankings` VALUES(1597416, '1964-05-01', 2336.53, 664);
+INSERT INTO `rankings` VALUES(1597417, '1964-05-01', 2291.83, 679);
+INSERT INTO `rankings` VALUES(1597418, '1964-05-01', 2238.32, 684);
+INSERT INTO `rankings` VALUES(1597419, '1964-05-01', 2176.09, 724);
+INSERT INTO `rankings` VALUES(1597420, '1964-05-01', 2342.25, 687);
+INSERT INTO `rankings` VALUES(1597421, '1964-05-01', 2063.34, 751);
+INSERT INTO `rankings` VALUES(1597422, '1964-05-02', 2145.81, 670);
+INSERT INTO `rankings` VALUES(1597423, '1964-05-02', 2264.02, 730);
+INSERT INTO `rankings` VALUES(1597424, '1964-05-02', 2076.92, 722);
+INSERT INTO `rankings` VALUES(1597425, '1964-05-02', 2265.39, 721);
+INSERT INTO `rankings` VALUES(1597426, '1964-05-02', 2144.17, 628);
+INSERT INTO `rankings` VALUES(1597427, '1964-05-02', 2164.75, 684);
+INSERT INTO `rankings` VALUES(1597428, '1964-05-02', 2112.65, 669);
+INSERT INTO `rankings` VALUES(1597429, '1964-05-02', 2090.64, 717);
+INSERT INTO `rankings` VALUES(1597430, '1964-05-02', 2095.59, 727);
+INSERT INTO `rankings` VALUES(1597431, '1964-05-02', 2039.25, 751);
+INSERT INTO `rankings` VALUES(1597432, '1964-05-02', 2007.25, 632);
+INSERT INTO `rankings` VALUES(1597433, '1964-05-02', 2126.44, 601);
+INSERT INTO `rankings` VALUES(1597434, '1964-05-02', 2175.72, 726);
+INSERT INTO `rankings` VALUES(1597435, '1964-05-02', 2329.48, 679);
+INSERT INTO `rankings` VALUES(1597436, '1964-05-02', 1980.53, 1117);
+INSERT INTO `rankings` VALUES(1597437, '1964-05-02', 2401.27, 612);
+INSERT INTO `rankings` VALUES(1597438, '1964-05-09', 2338.27, 679);
+INSERT INTO `rankings` VALUES(1597439, '1964-05-09', 2001.64, 632);
+INSERT INTO `rankings` VALUES(1597440, '1964-05-09', 2345.76, 687);
+INSERT INTO `rankings` VALUES(1597441, '1964-05-09', 2341.86, 664);
+INSERT INTO `rankings` VALUES(1597442, '1964-05-09', 1909.51, 750);
+INSERT INTO `rankings` VALUES(1597443, '1964-05-09', 2093.12, 727);
+INSERT INTO `rankings` VALUES(1597444, '1964-05-09', 2138.13, 628);
+INSERT INTO `rankings` VALUES(1597445, '1964-05-09', 2167.46, 684);
+INSERT INTO `rankings` VALUES(1597446, '1964-05-09', 2106.3, 669);
+INSERT INTO `rankings` VALUES(1597447, '1964-05-09', 2147.71, 670);
+INSERT INTO `rankings` VALUES(1597448, '1964-05-09', 2270.31, 721);
+INSERT INTO `rankings` VALUES(1597449, '1964-05-09', 2179.57, 726);
+INSERT INTO `rankings` VALUES(1597450, '1964-05-09', 2405.9, 612);
+INSERT INTO `rankings` VALUES(1597451, '1964-05-09', 2117.93, 601);
+INSERT INTO `rankings` VALUES(1597452, '1964-05-09', 2152.23, 12);
+INSERT INTO `rankings` VALUES(1597453, '1964-05-09', 2317.38, 709);
+INSERT INTO `rankings` VALUES(1597454, '1964-05-09', 2498.76, 708);
+INSERT INTO `rankings` VALUES(1597455, '1964-05-09', 2391.21, 696);
+INSERT INTO `rankings` VALUES(1597456, '1964-05-09', 2079.07, 706);
+INSERT INTO `rankings` VALUES(1597457, '1964-05-09', 2171.93, 724);
+INSERT INTO `rankings` VALUES(1597458, '1964-05-10', 2371.5, 696);
+INSERT INTO `rankings` VALUES(1597459, '1964-05-10', 2168.94, 628);
+INSERT INTO `rankings` VALUES(1597460, '1964-05-10', 2087.16, 669);
+INSERT INTO `rankings` VALUES(1597461, '1964-05-10', 2064.86, 706);
+INSERT INTO `rankings` VALUES(1597462, '1964-05-10', 2306.31, 721);
+INSERT INTO `rankings` VALUES(1597463, '1964-05-10', 2447.54, 612);
+INSERT INTO `rankings` VALUES(1597464, '1964-05-10', 2509.37, 708);
+INSERT INTO `rankings` VALUES(1597465, '1964-05-10', 2146.17, 726);
+INSERT INTO `rankings` VALUES(1597466, '1964-05-10', 2176.66, 670);
+INSERT INTO `rankings` VALUES(1597467, '1964-05-10', 2255.83, 709);
+INSERT INTO `rankings` VALUES(1597468, '1964-05-23', 2346.69, 664);
+INSERT INTO `rankings` VALUES(1597469, '1964-05-23', 2174.79, 670);
+INSERT INTO `rankings` VALUES(1597470, '1964-05-23', 2355.26, 687);
+INSERT INTO `rankings` VALUES(1597471, '1964-05-23', 2254.07, 730);
+INSERT INTO `rankings` VALUES(1597472, '1964-05-23', 2378.52, 696);
+INSERT INTO `rankings` VALUES(1597473, '1964-05-23', 2338.43, 679);
+INSERT INTO `rankings` VALUES(1597474, '1964-05-23', 2164.15, 628);
+INSERT INTO `rankings` VALUES(1597475, '1964-05-23', 2450.6, 612);
+INSERT INTO `rankings` VALUES(1597476, '1964-05-23', 2177.13, 684);
+INSERT INTO `rankings` VALUES(1597477, '1964-05-23', 2078.87, 669);
+INSERT INTO `rankings` VALUES(1597478, '1964-05-23', 2085.43, 717);
+INSERT INTO `rankings` VALUES(1597479, '1964-05-23', 2309.21, 721);
+INSERT INTO `rankings` VALUES(1597480, '1964-05-23', 2254.19, 709);
+INSERT INTO `rankings` VALUES(1597481, '1964-05-23', 2116.58, 601);
+INSERT INTO `rankings` VALUES(1597482, '1964-05-23', 2150.22, 726);
+INSERT INTO `rankings` VALUES(1597483, '1964-05-23', 2502.81, 708);
+INSERT INTO `rankings` VALUES(1597484, '1964-05-23', 2068.5, 706);
+INSERT INTO `rankings` VALUES(1597485, '1964-05-23', 2034.09, 751);
+INSERT INTO `rankings` VALUES(1597486, '1964-05-24', 2401.53, 664);
+INSERT INTO `rankings` VALUES(1597487, '1964-05-24', 2174.44, 670);
+INSERT INTO `rankings` VALUES(1597488, '1964-05-24', 2142.69, 730);
+INSERT INTO `rankings` VALUES(1597489, '1964-05-24', 2342.2, 721);
+INSERT INTO `rankings` VALUES(1597490, '1964-05-24', 2102.87, 628);
+INSERT INTO `rankings` VALUES(1597491, '1964-05-24', 2208.11, 684);
+INSERT INTO `rankings` VALUES(1597492, '1964-05-24', 2204.7, 601);
+INSERT INTO `rankings` VALUES(1597493, '1964-05-24', 2041.09, 669);
+INSERT INTO `rankings` VALUES(1597494, '1964-05-24', 2441.16, 696);
+INSERT INTO `rankings` VALUES(1597495, '1964-05-24', 2448.41, 612);
+INSERT INTO `rankings` VALUES(1597496, '1964-05-24', 2156.92, 726);
+INSERT INTO `rankings` VALUES(1597497, '1964-05-24', 2378.12, 708);
+INSERT INTO `rankings` VALUES(1597498, '1964-05-24', 2085.94, 717);
+INSERT INTO `rankings` VALUES(1597499, '1964-05-24', 2129.4, 706);
+INSERT INTO `rankings` VALUES(1597500, '1964-06-13', 2170.64, 670);
+INSERT INTO `rankings` VALUES(1597501, '1964-06-13', 2364.92, 687);
+INSERT INTO `rankings` VALUES(1597502, '1964-06-13', 2403.14, 664);
+INSERT INTO `rankings` VALUES(1597503, '1964-06-13', 2214.1, 684);
+INSERT INTO `rankings` VALUES(1597504, '1964-06-13', 2347.55, 721);
+INSERT INTO `rankings` VALUES(1597505, '1964-06-13', 2453.3, 612);
+INSERT INTO `rankings` VALUES(1597506, '1964-06-13', 1916.8, 162);
+INSERT INTO `rankings` VALUES(1597507, '1964-06-13', 2133.8, 730);
+INSERT INTO `rankings` VALUES(1597508, '1964-06-13', 2044.14, 669);
+INSERT INTO `rankings` VALUES(1597509, '1964-06-13', 2089.42, 727);
+INSERT INTO `rankings` VALUES(1597510, '1964-06-13', 2119.45, 706);
+INSERT INTO `rankings` VALUES(1597511, '1964-06-13', 2439.87, 696);
+INSERT INTO `rankings` VALUES(1597512, '1964-06-13', 2010.86, 632);
+INSERT INTO `rankings` VALUES(1597513, '1964-06-13', 2204.43, 601);
+INSERT INTO `rankings` VALUES(1597514, '1964-06-13', 2152.25, 726);
+INSERT INTO `rankings` VALUES(1597515, '1964-06-13', 2255.06, 709);
+INSERT INTO `rankings` VALUES(1597516, '1964-06-13', 2375.75, 708);
+INSERT INTO `rankings` VALUES(1597517, '1964-06-13', 2345.53, 679);
+INSERT INTO `rankings` VALUES(1597518, '1964-06-13', 2080.92, 717);
+INSERT INTO `rankings` VALUES(1597519, '1964-06-13', 2171.43, 724);
+INSERT INTO `rankings` VALUES(1597520, '1964-06-14', 2387.88, 679);
+INSERT INTO `rankings` VALUES(1597521, '1964-06-14', 2119.66, 670);
+INSERT INTO `rankings` VALUES(1597522, '1964-06-14', 2192.27, 724);
+INSERT INTO `rankings` VALUES(1597523, '1964-06-14', 2277.42, 721);
+INSERT INTO `rankings` VALUES(1597524, '1964-06-14', 2288.67, 684);
+INSERT INTO `rankings` VALUES(1597525, '1964-06-14', 2121.96, 717);
+INSERT INTO `rankings` VALUES(1597526, '1964-06-14', 2080.68, 727);
+INSERT INTO `rankings` VALUES(1597527, '1964-06-14', 2407.69, 612);
+INSERT INTO `rankings` VALUES(1597528, '1964-06-14', 2387, 708);
+INSERT INTO `rankings` VALUES(1597529, '1964-06-14', 2485.01, 696);
+INSERT INTO `rankings` VALUES(1597530, '1964-06-14', 2338.69, 687);
+INSERT INTO `rankings` VALUES(1597531, '1964-06-14', 1977.37, 632);
+INSERT INTO `rankings` VALUES(1597532, '1964-06-27', 2346.99, 687);
+INSERT INTO `rankings` VALUES(1597533, '1964-06-27', 2190.1, 724);
+INSERT INTO `rankings` VALUES(1597534, '1964-06-27', 2407.64, 664);
+INSERT INTO `rankings` VALUES(1597535, '1964-06-27', 2290.82, 684);
+INSERT INTO `rankings` VALUES(1597536, '1964-06-27', 2084.16, 727);
+INSERT INTO `rankings` VALUES(1597537, '1964-06-27', 2142.76, 12);
+INSERT INTO `rankings` VALUES(1597538, '1964-06-27', 2198.59, 601);
+INSERT INTO `rankings` VALUES(1597539, '1964-06-27', 2036.82, 669);
+INSERT INTO `rankings` VALUES(1597540, '1964-06-27', 2490.29, 696);
+INSERT INTO `rankings` VALUES(1597541, '1964-06-27', 2102.39, 628);
+INSERT INTO `rankings` VALUES(1597542, '1964-06-27', 2284.79, 721);
+INSERT INTO `rankings` VALUES(1597543, '1964-06-27', 2407.24, 612);
+INSERT INTO `rankings` VALUES(1597544, '1964-06-27', 1974.72, 632);
+INSERT INTO `rankings` VALUES(1597545, '1964-06-27', 2382.43, 708);
+INSERT INTO `rankings` VALUES(1597546, '1964-06-27', 2256.88, 709);
+INSERT INTO `rankings` VALUES(1597547, '1964-06-27', 2154.78, 726);
+INSERT INTO `rankings` VALUES(1597548, '1964-06-27', 2389.68, 679);
+INSERT INTO `rankings` VALUES(1597549, '1964-06-27', 2115.18, 706);
+INSERT INTO `rankings` VALUES(1597550, '1964-06-28', 2282.65, 684);
+INSERT INTO `rankings` VALUES(1597551, '1964-06-28', 2033.74, 727);
+INSERT INTO `rankings` VALUES(1597552, '1964-06-28', 2438.06, 612);
+INSERT INTO `rankings` VALUES(1597553, '1964-06-28', 2170.95, 601);
+INSERT INTO `rankings` VALUES(1597554, '1964-06-28', 2418.18, 687);
+INSERT INTO `rankings` VALUES(1597555, '1964-06-28', 2318.46, 721);
+INSERT INTO `rankings` VALUES(1597556, '1964-06-28', 2151.05, 628);
+INSERT INTO `rankings` VALUES(1597557, '1964-06-28', 2188.42, 726);
+INSERT INTO `rankings` VALUES(1597558, '1964-06-28', 2227.16, 709);
+INSERT INTO `rankings` VALUES(1597559, '1964-06-28', 2115.94, 12);
+INSERT INTO `rankings` VALUES(1597560, '1964-06-28', 2387.76, 708);
+INSERT INTO `rankings` VALUES(1597561, '1964-06-28', 2425.08, 679);
+INSERT INTO `rankings` VALUES(1597562, '1964-06-28', 2080.28, 706);
+INSERT INTO `rankings` VALUES(1597563, '1964-06-28', 2109.06, 724);
+INSERT INTO `rankings` VALUES(1597564, '1964-07-10', 1998.1, 703);
+INSERT INTO `rankings` VALUES(1597565, '1964-07-10', 2046.26, 727);
+INSERT INTO `rankings` VALUES(1597566, '1964-07-10', 2065.69, 697);
+INSERT INTO `rankings` VALUES(1597567, '1964-07-10', 2232.74, 709);
+INSERT INTO `rankings` VALUES(1597568, '1964-07-10', 2288.7, 684);
+INSERT INTO `rankings` VALUES(1597569, '1964-07-10', 2110.68, 717);
+INSERT INTO `rankings` VALUES(1597570, '1964-07-10', 2064.92, 693);
+INSERT INTO `rankings` VALUES(1597571, '1964-07-10', 2174.66, 601);
+INSERT INTO `rankings` VALUES(1597572, '1964-07-10', 2097.78, 12);
+INSERT INTO `rankings` VALUES(1597573, '1964-07-10', 2184.81, 726);
+INSERT INTO `rankings` VALUES(1597574, '1964-07-10', 2104.06, 724);
+INSERT INTO `rankings` VALUES(1597575, '1964-07-10', 2428.37, 679);
+INSERT INTO `rankings` VALUES(1597576, '1964-07-10', 2154.21, 628);
+INSERT INTO `rankings` VALUES(1597577, '1964-07-10', 2069.62, 722);
+INSERT INTO `rankings` VALUES(1597578, '1964-07-10', 2039.59, 669);
+INSERT INTO `rankings` VALUES(1597579, '1964-07-10', 2496.24, 696);
+INSERT INTO `rankings` VALUES(1597580, '1964-07-10', 1967.26, 632);
+INSERT INTO `rankings` VALUES(1597581, '1964-07-10', 2129.3, 670);
+INSERT INTO `rankings` VALUES(1597582, '1964-07-10', 2117.88, 730);
+INSERT INTO `rankings` VALUES(1597583, '1964-07-10', 2409.96, 664);
+INSERT INTO `rankings` VALUES(1597584, '1964-07-10', 2095.21, 706);
+INSERT INTO `rankings` VALUES(1597585, '1964-07-10', 1905.01, 742);
+INSERT INTO `rankings` VALUES(1597586, '1964-07-10', 2444.09, 612);
+INSERT INTO `rankings` VALUES(1597587, '1964-07-10', 2376.44, 708);
+INSERT INTO `rankings` VALUES(1597588, '1964-07-10', 2423.32, 687);
+INSERT INTO `rankings` VALUES(1597589, '1964-07-11', 1922.39, 703);
+INSERT INTO `rankings` VALUES(1597590, '1964-07-11', 2018.29, 724);
+INSERT INTO `rankings` VALUES(1597591, '1964-07-11', 2451.65, 664);
+INSERT INTO `rankings` VALUES(1597592, '1964-07-11', 2035.32, 722);
+INSERT INTO `rankings` VALUES(1597593, '1964-07-11', 2099.58, 727);
+INSERT INTO `rankings` VALUES(1597594, '1964-07-11', 2112.68, 697);
+INSERT INTO `rankings` VALUES(1597595, '1964-07-11', 2055.05, 669);
+INSERT INTO `rankings` VALUES(1597596, '1964-07-11', 2293.51, 687);
+INSERT INTO `rankings` VALUES(1597597, '1964-07-11', 2540.93, 696);
+INSERT INTO `rankings` VALUES(1597598, '1964-07-11', 2477.01, 612);
+INSERT INTO `rankings` VALUES(1597599, '1964-07-11', 2323.29, 708);
+INSERT INTO `rankings` VALUES(1597600, '1964-07-11', 2271.74, 709);
+INSERT INTO `rankings` VALUES(1597601, '1964-07-11', 2239.77, 726);
+INSERT INTO `rankings` VALUES(1597602, '1964-07-11', 1864.62, 742);
+INSERT INTO `rankings` VALUES(1597603, '1964-07-11', 2102.69, 717);
+INSERT INTO `rankings` VALUES(1597604, '1964-07-11', 2180.41, 706);
+INSERT INTO `rankings` VALUES(1597605, '1964-07-11', 2441.26, 679);
+INSERT INTO `rankings` VALUES(1597606, '1964-07-18', 1969.66, 1106);
+INSERT INTO `rankings` VALUES(1597607, '1964-07-18', 2021.88, 724);
+INSERT INTO `rankings` VALUES(1597608, '1964-07-18', 2453.43, 664);
+INSERT INTO `rankings` VALUES(1597609, '1964-07-18', 2542.57, 696);
+INSERT INTO `rankings` VALUES(1597610, '1964-07-18', 2151.79, 747);
+INSERT INTO `rankings` VALUES(1597611, '1964-07-18', 2477.7, 612);
+INSERT INTO `rankings` VALUES(1597612, '1964-07-18', 1995.44, 1123);
+INSERT INTO `rankings` VALUES(1597613, '1964-07-18', 2057.14, 669);
+INSERT INTO `rankings` VALUES(1597614, '1964-07-18', 2182.46, 706);
+INSERT INTO `rankings` VALUES(1597615, '1964-07-18', 2100, 727);
+INSERT INTO `rankings` VALUES(1597616, '1964-07-18', 2158.36, 628);
+INSERT INTO `rankings` VALUES(1597617, '1964-07-18', 1965.88, 632);
+INSERT INTO `rankings` VALUES(1597618, '1964-07-18', 2172.82, 601);
+INSERT INTO `rankings` VALUES(1597619, '1964-07-18', 2116.85, 697);
+INSERT INTO `rankings` VALUES(1597620, '1964-07-18', 2274.52, 709);
+INSERT INTO `rankings` VALUES(1597621, '1964-07-18', 2127.54, 670);
+INSERT INTO `rankings` VALUES(1597622, '1964-07-18', 2031.38, 751);
+INSERT INTO `rankings` VALUES(1597623, '1964-07-18', 2438.36, 679);
+INSERT INTO `rankings` VALUES(1597624, '1964-07-19', 2021.3, 1106);
+INSERT INTO `rankings` VALUES(1597625, '1964-07-19', 2470.97, 664);
+INSERT INTO `rankings` VALUES(1597626, '1964-07-19', 2066.1, 727);
+INSERT INTO `rankings` VALUES(1597627, '1964-07-19', 2347.7, 679);
+INSERT INTO `rankings` VALUES(1597628, '1964-07-19', 2107.73, 747);
+INSERT INTO `rankings` VALUES(1597629, '1964-07-19', 1981, 1123);
+INSERT INTO `rankings` VALUES(1597630, '1964-07-19', 2097.6, 669);
+INSERT INTO `rankings` VALUES(1597631, '1964-07-19', 2124.69, 601);
+INSERT INTO `rankings` VALUES(1597632, '1964-07-19', 2558.83, 696);
+INSERT INTO `rankings` VALUES(1597633, '1964-07-19', 2076.77, 751);
+INSERT INTO `rankings` VALUES(1597634, '1964-07-19', 2069.05, 724);
+INSERT INTO `rankings` VALUES(1597635, '1964-07-19', 2084.38, 632);
+INSERT INTO `rankings` VALUES(1597636, '1964-07-19', 2157.02, 628);
+INSERT INTO `rankings` VALUES(1597637, '1964-07-19', 2207.84, 709);
+INSERT INTO `rankings` VALUES(1597638, '1964-07-19', 2079.63, 697);
+INSERT INTO `rankings` VALUES(1597639, '1964-07-19', 2180.22, 670);
+INSERT INTO `rankings` VALUES(1597640, '1964-07-19', 2224.48, 706);
+INSERT INTO `rankings` VALUES(1597641, '1964-07-19', 2382.48, 612);
+INSERT INTO `rankings` VALUES(1597642, '1964-08-01', 2158.17, 628);
+INSERT INTO `rankings` VALUES(1597643, '1964-08-01', 2220.66, 709);
+INSERT INTO `rankings` VALUES(1597644, '1964-08-01', 2136.91, 285);
+INSERT INTO `rankings` VALUES(1597645, '1964-08-01', 2078.48, 697);
+INSERT INTO `rankings` VALUES(1597646, '1964-08-01', 2244.51, 726);
+INSERT INTO `rankings` VALUES(1597647, '1964-08-01', 1907.71, 162);
+INSERT INTO `rankings` VALUES(1597648, '1964-08-01', 2093.94, 717);
+INSERT INTO `rankings` VALUES(1597649, '1964-08-01', 2101.91, 747);
+INSERT INTO `rankings` VALUES(1597650, '1964-08-01', 2100.48, 12);
+INSERT INTO `rankings` VALUES(1597651, '1964-08-01', 2106.71, 669);
+INSERT INTO `rankings` VALUES(1597652, '1964-08-01', 2133.97, 601);
+INSERT INTO `rankings` VALUES(1597653, '1964-08-01', 2560.98, 696);
+INSERT INTO `rankings` VALUES(1597654, '1964-08-01', 2081.38, 632);
+INSERT INTO `rankings` VALUES(1597655, '1964-08-01', 2181.72, 670);
+INSERT INTO `rankings` VALUES(1597656, '1964-08-01', 2218.82, 706);
+INSERT INTO `rankings` VALUES(1597657, '1964-08-01', 2116.32, 730);
+INSERT INTO `rankings` VALUES(1597658, '1964-08-01', 2477.08, 664);
+INSERT INTO `rankings` VALUES(1597659, '1964-08-01', 2350.44, 679);
+INSERT INTO `rankings` VALUES(1597660, '1964-08-01', 2292.57, 684);
+INSERT INTO `rankings` VALUES(1597661, '1964-08-01', 2065.36, 751);
+INSERT INTO `rankings` VALUES(1597662, '1964-08-01', 2385.35, 612);
+INSERT INTO `rankings` VALUES(1597663, '1964-08-01', 2319.12, 708);
+INSERT INTO `rankings` VALUES(1597664, '1964-08-01', 2303.55, 687);
+INSERT INTO `rankings` VALUES(1597665, '1964-08-01', 1991, 728);
+INSERT INTO `rankings` VALUES(1597666, '1964-08-02', 2070.04, 601);
+INSERT INTO `rankings` VALUES(1597667, '1964-08-02', 2509.57, 664);
+INSERT INTO `rankings` VALUES(1597668, '1964-08-02', 2141.77, 730);
+INSERT INTO `rankings` VALUES(1597669, '1964-08-02', 2131.7, 747);
+INSERT INTO `rankings` VALUES(1597670, '1964-08-02', 2413.3, 612);
+INSERT INTO `rankings` VALUES(1597671, '1964-08-02', 2191.06, 669);
+INSERT INTO `rankings` VALUES(1597672, '1964-08-02', 2223.04, 679);
+INSERT INTO `rankings` VALUES(1597673, '1964-08-02', 2115.22, 697);
+INSERT INTO `rankings` VALUES(1597674, '1964-08-02', 2294.1, 709);
+INSERT INTO `rankings` VALUES(1597675, '1964-08-02', 2033.27, 632);
+INSERT INTO `rankings` VALUES(1597676, '1964-08-02', 2130.7, 12);
+INSERT INTO `rankings` VALUES(1597677, '1964-08-02', 2284.01, 708);
+INSERT INTO `rankings` VALUES(1597678, '1964-08-02', 2272.72, 687);
+INSERT INTO `rankings` VALUES(1597679, '1964-08-02', 1955.96, 728);
+INSERT INTO `rankings` VALUES(1597680, '1964-08-15', 1980.39, 1118);
+INSERT INTO `rankings` VALUES(1597681, '1964-08-15', 2033.51, 632);
+INSERT INTO `rankings` VALUES(1597682, '1964-08-15', 1921.04, 703);
+INSERT INTO `rankings` VALUES(1597683, '1964-08-15', 2070.06, 727);
+INSERT INTO `rankings` VALUES(1597684, '1964-08-15', 2157.93, 628);
+INSERT INTO `rankings` VALUES(1597685, '1964-08-15', 2195.04, 669);
+INSERT INTO `rankings` VALUES(1597686, '1964-08-15', 2034.71, 722);
+INSERT INTO `rankings` VALUES(1597687, '1964-08-15', 1997.97, 729);
+INSERT INTO `rankings` VALUES(1597688, '1964-08-15', 2074.54, 724);
+INSERT INTO `rankings` VALUES(1597689, '1964-08-15', 2072.31, 601);
+INSERT INTO `rankings` VALUES(1597690, '1964-08-15', 2117.39, 697);
+INSERT INTO `rankings` VALUES(1597691, '1964-08-15', 2559.85, 696);
+INSERT INTO `rankings` VALUES(1597692, '1964-08-15', 1993.17, 1119);
+INSERT INTO `rankings` VALUES(1597693, '1964-08-15', 1905.49, 162);
+INSERT INTO `rankings` VALUES(1597694, '1964-08-15', 2001.57, 744);
+INSERT INTO `rankings` VALUES(1597695, '1964-08-16', 1957.13, 1118);
+INSERT INTO `rankings` VALUES(1597696, '1964-08-16', 2099.49, 727);
+INSERT INTO `rankings` VALUES(1597697, '1964-08-16', 2109.14, 628);
+INSERT INTO `rankings` VALUES(1597698, '1964-08-16', 2222.25, 669);
+INSERT INTO `rankings` VALUES(1597699, '1964-08-16', 2032.37, 722);
+INSERT INTO `rankings` VALUES(1597700, '1964-08-16', 2551.34, 696);
+INSERT INTO `rankings` VALUES(1597701, '1964-08-16', 2043.31, 632);
+INSERT INTO `rankings` VALUES(1597702, '1964-08-16', 2089.47, 601);
+INSERT INTO `rankings` VALUES(1597703, '1964-08-16', 2117.22, 697);
+INSERT INTO `rankings` VALUES(1597704, '1964-08-16', 1904.95, 162);
+INSERT INTO `rankings` VALUES(1597705, '1964-08-22', 2512.66, 664);
+INSERT INTO `rankings` VALUES(1597706, '1964-08-22', 2184.2, 670);
+INSERT INTO `rankings` VALUES(1597707, '1964-08-22', 2280.8, 687);
+INSERT INTO `rankings` VALUES(1597708, '1964-08-22', 2130.81, 730);
+INSERT INTO `rankings` VALUES(1597709, '1964-08-22', 2071.2, 724);
+INSERT INTO `rankings` VALUES(1597710, '1964-08-22', 2125.71, 697);
+INSERT INTO `rankings` VALUES(1597711, '1964-08-22', 2420.79, 612);
+INSERT INTO `rankings` VALUES(1597712, '1964-08-22', 2291.81, 684);
+INSERT INTO `rankings` VALUES(1597713, '1964-08-22', 2219.73, 669);
+INSERT INTO `rankings` VALUES(1597714, '1964-08-22', 2091.41, 717);
+INSERT INTO `rankings` VALUES(1597715, '1964-08-22', 2103.93, 727);
+INSERT INTO `rankings` VALUES(1597716, '1964-08-22', 2101.18, 628);
+INSERT INTO `rankings` VALUES(1597717, '1964-08-22', 2296.48, 709);
+INSERT INTO `rankings` VALUES(1597718, '1964-08-22', 2083.93, 601);
+INSERT INTO `rankings` VALUES(1597719, '1964-08-22', 2290.01, 708);
+INSERT INTO `rankings` VALUES(1597720, '1964-08-22', 2227.41, 726);
+INSERT INTO `rankings` VALUES(1597721, '1964-08-22', 2551.86, 696);
+INSERT INTO `rankings` VALUES(1597722, '1964-08-22', 2230.08, 679);
+INSERT INTO `rankings` VALUES(1597723, '1964-08-22', 2212.45, 706);
+INSERT INTO `rankings` VALUES(1597724, '1964-08-22', 2004.89, 682);
+INSERT INTO `rankings` VALUES(1597725, '1964-08-23', 2178.32, 730);
+INSERT INTO `rankings` VALUES(1597726, '1964-08-23', 2092.19, 628);
+INSERT INTO `rankings` VALUES(1597727, '1964-08-23', 2139.81, 669);
+INSERT INTO `rankings` VALUES(1597728, '1964-08-23', 2171.44, 679);
+INSERT INTO `rankings` VALUES(1597729, '1964-08-23', 2158.26, 727);
+INSERT INTO `rankings` VALUES(1597730, '1964-08-23', 2349.06, 709);
+INSERT INTO `rankings` VALUES(1597731, '1964-08-23', 2328.15, 708);
+INSERT INTO `rankings` VALUES(1597732, '1964-08-23', 2145.47, 726);
+INSERT INTO `rankings` VALUES(1597733, '1964-08-23', 2185.69, 670);
+INSERT INTO `rankings` VALUES(1597734, '1964-08-23', 2100.83, 717);
+INSERT INTO `rankings` VALUES(1597735, '1964-08-23', 2238.45, 706);
+INSERT INTO `rankings` VALUES(1597736, '1964-09-05', 2114.16, 663);
+INSERT INTO `rankings` VALUES(1597737, '1964-09-05', 2158.3, 727);
+INSERT INTO `rankings` VALUES(1597738, '1964-09-05', 2350.06, 709);
+INSERT INTO `rankings` VALUES(1597739, '1964-09-05', 2003.71, 752);
+INSERT INTO `rankings` VALUES(1597740, '1964-09-05', 2118.65, 12);
+INSERT INTO `rankings` VALUES(1597741, '1964-09-05', 1855.69, 742);
+INSERT INTO `rankings` VALUES(1597742, '1964-09-05', 1985.97, 725);
+INSERT INTO `rankings` VALUES(1597743, '1964-09-05', 2100.82, 717);
+INSERT INTO `rankings` VALUES(1597744, '1964-09-05', 2136.34, 697);
+INSERT INTO `rankings` VALUES(1597745, '1964-09-05', 2060.81, 724);
+INSERT INTO `rankings` VALUES(1597746, '1964-09-05', 1977, 1117);
+INSERT INTO `rankings` VALUES(1597747, '1964-09-05', 2089.46, 628);
+INSERT INTO `rankings` VALUES(1597748, '1964-09-05', 2152.86, 669);
+INSERT INTO `rankings` VALUES(1597749, '1964-09-05', 2067.5, 698);
+INSERT INTO `rankings` VALUES(1597750, '1964-09-05', 2551.11, 696);
+INSERT INTO `rankings` VALUES(1597751, '1964-09-05', 2041.61, 632);
+INSERT INTO `rankings` VALUES(1597752, '1964-09-05', 2185.84, 670);
+INSERT INTO `rankings` VALUES(1597753, '1964-09-05', 2173.96, 679);
+INSERT INTO `rankings` VALUES(1597754, '1964-09-05', 2517.67, 664);
+INSERT INTO `rankings` VALUES(1597755, '1964-09-05', 2232.63, 706);
+INSERT INTO `rankings` VALUES(1597756, '1964-09-05', 2298.56, 684);
+INSERT INTO `rankings` VALUES(1597757, '1964-09-05', 2425.42, 612);
+INSERT INTO `rankings` VALUES(1597758, '1964-09-05', 2326.85, 708);
+INSERT INTO `rankings` VALUES(1597759, '1964-09-05', 2292.88, 687);
+INSERT INTO `rankings` VALUES(1597760, '1964-09-05', 1978, 728);
+INSERT INTO `rankings` VALUES(1597761, '1964-09-06', 2234.18, 687);
+INSERT INTO `rankings` VALUES(1597762, '1964-09-06', 2553.98, 664);
+INSERT INTO `rankings` VALUES(1597763, '1964-09-06', 2365.34, 696);
+INSERT INTO `rankings` VALUES(1597764, '1964-09-06', 2213.82, 727);
+INSERT INTO `rankings` VALUES(1597765, '1964-09-06', 2198.62, 697);
+INSERT INTO `rankings` VALUES(1597766, '1964-09-06', 2210.07, 669);
+INSERT INTO `rankings` VALUES(1597767, '1964-09-06', 2136.74, 670);
+INSERT INTO `rankings` VALUES(1597768, '1964-09-06', 2374.13, 684);
+INSERT INTO `rankings` VALUES(1597769, '1964-09-06', 2149.81, 698);
+INSERT INTO `rankings` VALUES(1597770, '1964-09-06', 2018.84, 632);
+INSERT INTO `rankings` VALUES(1597771, '1964-09-06', 2346.49, 709);
+INSERT INTO `rankings` VALUES(1597772, '1964-09-06', 2329.97, 708);
+INSERT INTO `rankings` VALUES(1597773, '1964-09-06', 2088.59, 679);
+INSERT INTO `rankings` VALUES(1597774, '1964-09-06', 2173.7, 717);
+INSERT INTO `rankings` VALUES(1597775, '1964-09-06', 2192.71, 706);
+INSERT INTO `rankings` VALUES(1597776, '1964-10-03', 1939.67, 753);
+INSERT INTO `rankings` VALUES(1597777, '1964-10-03', 2244.18, 687);
+INSERT INTO `rankings` VALUES(1597778, '1964-10-03', 2030.08, 754);
+INSERT INTO `rankings` VALUES(1597779, '1964-10-03', 2057.75, 724);
+INSERT INTO `rankings` VALUES(1597780, '1964-10-03', 1980.3, 728);
+INSERT INTO `rankings` VALUES(1597781, '1964-10-03', 2083.69, 628);
+INSERT INTO `rankings` VALUES(1597782, '1964-10-03', 2087.17, 601);
+INSERT INTO `rankings` VALUES(1597783, '1964-10-03', 2213.43, 727);
+INSERT INTO `rankings` VALUES(1597784, '1964-10-03', 2206.63, 669);
+INSERT INTO `rankings` VALUES(1597785, '1964-10-03', 2098.05, 679);
+INSERT INTO `rankings` VALUES(1597786, '1964-10-03', 2375.78, 684);
+INSERT INTO `rankings` VALUES(1597787, '1964-10-03', 2320.33, 708);
+INSERT INTO `rankings` VALUES(1597788, '1964-10-03', 2344.27, 709);
+INSERT INTO `rankings` VALUES(1597789, '1964-10-03', 2205.25, 697);
+INSERT INTO `rankings` VALUES(1597790, '1964-10-03', 2131.86, 726);
+INSERT INTO `rankings` VALUES(1597791, '1964-10-03', 2373.68, 696);
+INSERT INTO `rankings` VALUES(1597792, '1964-10-03', 2555.69, 664);
+INSERT INTO `rankings` VALUES(1597793, '1964-10-03', 2141.08, 670);
+INSERT INTO `rankings` VALUES(1597794, '1964-10-03', 2427.07, 612);
+INSERT INTO `rankings` VALUES(1597795, '1964-10-04', 2555.71, 664);
+INSERT INTO `rankings` VALUES(1597796, '1964-10-04', 2301.34, 696);
+INSERT INTO `rankings` VALUES(1597797, '1964-10-04', 2059.89, 628);
+INSERT INTO `rankings` VALUES(1597798, '1964-10-04', 2458.92, 612);
+INSERT INTO `rankings` VALUES(1597799, '1964-10-04', 2241.74, 669);
+INSERT INTO `rankings` VALUES(1597800, '1964-10-04', 2015.31, 753);
+INSERT INTO `rankings` VALUES(1597801, '1964-10-04', 2062.25, 724);
+INSERT INTO `rankings` VALUES(1597802, '1964-10-04', 2308.36, 708);
+INSERT INTO `rankings` VALUES(1597803, '1964-10-04', 1991.06, 754);
+INSERT INTO `rankings` VALUES(1597804, '1964-10-24', 2107.13, 679);
+INSERT INTO `rankings` VALUES(1597805, '1964-10-24', 1980.59, 754);
+INSERT INTO `rankings` VALUES(1597806, '1964-10-24', 2146.84, 670);
+INSERT INTO `rankings` VALUES(1597807, '1964-10-24', 1989.49, 705);
+INSERT INTO `rankings` VALUES(1597808, '1964-10-24', 2202.68, 727);
+INSERT INTO `rankings` VALUES(1597809, '1964-10-24', 2053.64, 628);
+INSERT INTO `rankings` VALUES(1597810, '1964-10-24', 2456.53, 612);
+INSERT INTO `rankings` VALUES(1597811, '1964-10-24', 2235.47, 669);
+INSERT INTO `rankings` VALUES(1597812, '1964-10-24', 2010.6, 668);
+INSERT INTO `rankings` VALUES(1597813, '1964-10-24', 2369.45, 684);
+INSERT INTO `rankings` VALUES(1597814, '1964-10-24', 2302.76, 708);
+INSERT INTO `rankings` VALUES(1597815, '1964-10-24', 2350.19, 709);
+INSERT INTO `rankings` VALUES(1597816, '1964-10-24', 2088.67, 601);
+INSERT INTO `rankings` VALUES(1597817, '1964-10-24', 2213.23, 697);
+INSERT INTO `rankings` VALUES(1597818, '1964-10-24', 2125.99, 726);
+INSERT INTO `rankings` VALUES(1597819, '1964-10-24', 2311.99, 696);
+INSERT INTO `rankings` VALUES(1597820, '1964-10-24', 2554.3, 664);
+INSERT INTO `rankings` VALUES(1597821, '1964-10-24', 2255.41, 687);
+INSERT INTO `rankings` VALUES(1597822, '1964-10-24', 2054.31, 724);
+INSERT INTO `rankings` VALUES(1597823, '1964-10-25', 2558.08, 664);
+INSERT INTO `rankings` VALUES(1597824, '1964-10-25', 1925.57, 754);
+INSERT INTO `rankings` VALUES(1597825, '1964-10-25', 2303.99, 696);
+INSERT INTO `rankings` VALUES(1597826, '1964-10-25', 2271.52, 697);
+INSERT INTO `rankings` VALUES(1597827, '1964-10-25', 2346.95, 684);
+INSERT INTO `rankings` VALUES(1597828, '1964-10-25', 2350.37, 687);
+INSERT INTO `rankings` VALUES(1597829, '1964-10-25', 2127.8, 727);
+INSERT INTO `rankings` VALUES(1597830, '1964-10-25', 2354.29, 612);
+INSERT INTO `rankings` VALUES(1597831, '1964-10-25', 2107.34, 726);
+INSERT INTO `rankings` VALUES(1597832, '1964-10-25', 2396.45, 709);
+INSERT INTO `rankings` VALUES(1597833, '1964-10-25', 2297.17, 708);
+INSERT INTO `rankings` VALUES(1597834, '1964-10-25', 2079.65, 668);
+INSERT INTO `rankings` VALUES(1597835, '1964-10-25', 2004.02, 705);
+INSERT INTO `rankings` VALUES(1597836, '1964-12-11', 1987.92, 735);
+INSERT INTO `rankings` VALUES(1597837, '1964-12-11', 1945.84, 736);
+INSERT INTO `rankings` VALUES(1597838, '1964-12-11', 1919.79, 739);
+INSERT INTO `rankings` VALUES(1597839, '1964-12-11', 1994.05, 1120);
+INSERT INTO `rankings` VALUES(1597840, '1964-12-11', 2075.27, 734);
+INSERT INTO `rankings` VALUES(1597841, '1964-12-11', 1997.65, 1121);
+INSERT INTO `rankings` VALUES(1597842, '1964-12-11', 2117.18, 663);
+INSERT INTO `rankings` VALUES(1597843, '1964-12-11', 2015.65, 651);
+INSERT INTO `rankings` VALUES(1597844, '1964-12-11', 1956.3, 1071);
+INSERT INTO `rankings` VALUES(1597845, '1964-12-11', 1944.19, 737);
+INSERT INTO `rankings` VALUES(1597846, '1964-12-11', 1970.6, 740);
+INSERT INTO `rankings` VALUES(1597847, '1964-12-11', 1988.05, 1122);
+INSERT INTO `rankings` VALUES(1597848, '1964-12-11', 2049.64, 732);
+INSERT INTO `rankings` VALUES(1597849, '1964-12-11', 2275.02, 697);
+INSERT INTO `rankings` VALUES(1597850, '1964-12-11', 2010.1, 729);
+INSERT INTO `rankings` VALUES(1597851, '1964-12-11', 2041.78, 731);
+INSERT INTO `rankings` VALUES(1597852, '1964-12-11', 2136.29, 681);
+INSERT INTO `rankings` VALUES(1597853, '1964-12-11', 2098.03, 733);
+INSERT INTO `rankings` VALUES(1597854, '1964-12-11', 1996.45, 738);
+INSERT INTO `rankings` VALUES(1597855, '1964-12-11', 2183.4, 730);
+INSERT INTO `rankings` VALUES(1597856, '1964-12-11', 2013.38, 691);
+INSERT INTO `rankings` VALUES(1597857, '1964-12-11', 2334.98, 612);
+INSERT INTO `rankings` VALUES(1597858, '1964-12-11', 1963.28, 616);
+INSERT INTO `rankings` VALUES(1597859, '1964-12-11', 2195.38, 706);
+INSERT INTO `rankings` VALUES(1597860, '1964-12-12', 2085.31, 732);
+INSERT INTO `rankings` VALUES(1597861, '1964-12-12', 1972.12, 740);
+INSERT INTO `rankings` VALUES(1597862, '1964-12-12', 2078.17, 691);
+INSERT INTO `rankings` VALUES(1597863, '1964-12-12', 1938.05, 1071);
+INSERT INTO `rankings` VALUES(1597864, '1964-12-12', 2030.51, 1120);
+INSERT INTO `rankings` VALUES(1597865, '1964-12-12', 2044.63, 736);
+INSERT INTO `rankings` VALUES(1597866, '1964-12-12', 1912.18, 738);
+INSERT INTO `rankings` VALUES(1597867, '1964-12-12', 2093.71, 729);
+INSERT INTO `rankings` VALUES(1597868, '1964-12-12', 2060.85, 681);
+INSERT INTO `rankings` VALUES(1597869, '1964-12-12', 1953.87, 651);
+INSERT INTO `rankings` VALUES(1597870, '1964-12-12', 2116.24, 663);
+INSERT INTO `rankings` VALUES(1597871, '1964-12-12', 2362.06, 612);
+INSERT INTO `rankings` VALUES(1597872, '1964-12-12', 2163.41, 697);
+INSERT INTO `rankings` VALUES(1597873, '1964-12-12', 1959.42, 731);
+INSERT INTO `rankings` VALUES(1597874, '1964-12-12', 2064.54, 734);
+INSERT INTO `rankings` VALUES(1597875, '1964-12-12', 1972.33, 1122);
+INSERT INTO `rankings` VALUES(1597876, '1964-12-12', 2009.01, 1121);
+INSERT INTO `rankings` VALUES(1597877, '1964-12-12', 2234.88, 706);
+INSERT INTO `rankings` VALUES(1597878, '1964-12-12', 2050.24, 735);
+INSERT INTO `rankings` VALUES(1597879, '1964-12-31', 2109.01, 663);
+INSERT INTO `rankings` VALUES(1597880, '1964-12-31', 2030.04, 736);
+INSERT INTO `rankings` VALUES(1597881, '1964-12-31', 2396.79, 709);
+INSERT INTO `rankings` VALUES(1597882, '1964-12-31', 2052.1, 734);
+INSERT INTO `rankings` VALUES(1597883, '1964-12-31', 2069, 691);
+INSERT INTO `rankings` VALUES(1597884, '1964-12-31', 2347.67, 687);
+INSERT INTO `rankings` VALUES(1597885, '1964-12-31', 2017.96, 682);
+INSERT INTO `rankings` VALUES(1597886, '1964-12-31', 2345.99, 684);
+INSERT INTO `rankings` VALUES(1597887, '1964-12-31', 1939.39, 737);
+INSERT INTO `rankings` VALUES(1597888, '1964-12-31', 2078.99, 733);
+INSERT INTO `rankings` VALUES(1597889, '1964-12-31', 1932.03, 703);
+INSERT INTO `rankings` VALUES(1597890, '1964-12-31', 2070.15, 732);
+INSERT INTO `rankings` VALUES(1597891, '1964-12-31', 2177.65, 697);
+INSERT INTO `rankings` VALUES(1597892, '1964-12-31', 2229.19, 669);
+INSERT INTO `rankings` VALUES(1597893, '1964-12-31', 2090.9, 729);
+INSERT INTO `rankings` VALUES(1597894, '1964-12-31', 2058.2, 681);
+INSERT INTO `rankings` VALUES(1597895, '1964-12-31', 2157.17, 670);
+INSERT INTO `rankings` VALUES(1597896, '1964-12-31', 2560.2, 664);
+INSERT INTO `rankings` VALUES(1597897, '1964-12-31', 2181.38, 730);
+INSERT INTO `rankings` VALUES(1597898, '1964-12-31', 2316.07, 696);
+INSERT INTO `rankings` VALUES(1597899, '1964-12-31', 2126, 679);
+INSERT INTO `rankings` VALUES(1597900, '1964-12-31', 1972.47, 651);
+INSERT INTO `rankings` VALUES(1597901, '1964-12-31', 2365.29, 612);
+INSERT INTO `rankings` VALUES(1597902, '1964-12-31', 1958.47, 731);
+INSERT INTO `rankings` VALUES(1597903, '1964-12-31', 2231.83, 706);
+INSERT INTO `rankings` VALUES(1597904, '1965-01-01', 1955.65, 703);
+INSERT INTO `rankings` VALUES(1597905, '1965-01-01', 2139.28, 730);
+INSERT INTO `rankings` VALUES(1597906, '1965-01-01', 2398.99, 696);
+INSERT INTO `rankings` VALUES(1597907, '1965-01-01', 2256.8, 697);
+INSERT INTO `rankings` VALUES(1597908, '1965-01-01', 2356.27, 684);
+INSERT INTO `rankings` VALUES(1597909, '1965-01-01', 2247.26, 669);
+INSERT INTO `rankings` VALUES(1597910, '1965-01-01', 2077.04, 706);
+INSERT INTO `rankings` VALUES(1597911, '1965-01-01', 2119.14, 729);
+INSERT INTO `rankings` VALUES(1597912, '1965-01-01', 2113.44, 651);
+INSERT INTO `rankings` VALUES(1597913, '1965-01-01', 2410.24, 612);
+INSERT INTO `rankings` VALUES(1597914, '1965-01-01', 1924.66, 731);
+INSERT INTO `rankings` VALUES(1597915, '1965-01-01', 2073.15, 681);
+INSERT INTO `rankings` VALUES(1597916, '1965-01-01', 2024.44, 691);
+INSERT INTO `rankings` VALUES(1597917, '1965-01-01', 2142.52, 679);
+INSERT INTO `rankings` VALUES(1597918, '1965-01-01', 2563.12, 664);
+INSERT INTO `rankings` VALUES(1597919, '1965-01-01', 2209.45, 709);
+INSERT INTO `rankings` VALUES(1597920, '1965-03-12', 2147.48, 679);
+INSERT INTO `rankings` VALUES(1597921, '1965-03-12', 2162.63, 670);
+INSERT INTO `rankings` VALUES(1597922, '1965-03-12', 2342.37, 687);
+INSERT INTO `rankings` VALUES(1597923, '1965-03-12', 2022.25, 682);
+INSERT INTO `rankings` VALUES(1597924, '1965-03-12', 2053.22, 628);
+INSERT INTO `rankings` VALUES(1597925, '1965-03-12', 2110.18, 741);
+INSERT INTO `rankings` VALUES(1597926, '1965-03-12', 1955.34, 700);
+INSERT INTO `rankings` VALUES(1597927, '1965-03-12', 2353.23, 684);
+INSERT INTO `rankings` VALUES(1597928, '1965-03-12', 2029.17, 722);
+INSERT INTO `rankings` VALUES(1597929, '1965-03-12', 1955.81, 703);
+INSERT INTO `rankings` VALUES(1597930, '1965-03-12', 2244.54, 669);
+INSERT INTO `rankings` VALUES(1597931, '1965-03-12', 2118.2, 651);
+INSERT INTO `rankings` VALUES(1597932, '1965-03-12', 2143.42, 698);
+INSERT INTO `rankings` VALUES(1597933, '1965-03-12', 1856.8, 742);
+INSERT INTO `rankings` VALUES(1597934, '1965-03-12', 2412.79, 612);
+INSERT INTO `rankings` VALUES(1597935, '1965-03-12', 2261.1, 697);
+INSERT INTO `rankings` VALUES(1597936, '1965-03-12', 2066.67, 693);
+INSERT INTO `rankings` VALUES(1597937, '1965-03-12', 2402.5, 696);
+INSERT INTO `rankings` VALUES(1597938, '1965-03-12', 2080.95, 706);
+INSERT INTO `rankings` VALUES(1597939, '1965-03-12', 2559.9, 664);
+INSERT INTO `rankings` VALUES(1597940, '1965-03-13', 1997.79, 703);
+INSERT INTO `rankings` VALUES(1597941, '1965-03-13', 2021.99, 682);
+INSERT INTO `rankings` VALUES(1597942, '1965-03-13', 2150.35, 651);
+INSERT INTO `rankings` VALUES(1597943, '1965-03-13', 2285.09, 697);
+INSERT INTO `rankings` VALUES(1597944, '1965-03-13', 2079.17, 729);
+INSERT INTO `rankings` VALUES(1597945, '1965-03-13', 2338.71, 684);
+INSERT INTO `rankings` VALUES(1597946, '1965-03-13', 2020.09, 722);
+INSERT INTO `rankings` VALUES(1597947, '1965-03-13', 2240.24, 669);
+INSERT INTO `rankings` VALUES(1597948, '1965-03-13', 1858.19, 742);
+INSERT INTO `rankings` VALUES(1597949, '1965-03-13', 2167.49, 670);
+INSERT INTO `rankings` VALUES(1597950, '1965-03-13', 1985.78, 745);
+INSERT INTO `rankings` VALUES(1597951, '1965-04-03', 2560.13, 664);
+INSERT INTO `rankings` VALUES(1597952, '1965-04-03', 2242.13, 669);
+INSERT INTO `rankings` VALUES(1597953, '1965-04-03', 2404.81, 696);
+INSERT INTO `rankings` VALUES(1597954, '1965-04-03', 2128.98, 727);
+INSERT INTO `rankings` VALUES(1597955, '1965-04-03', 2009.49, 746);
+INSERT INTO `rankings` VALUES(1597956, '1965-04-03', 2142.75, 698);
+INSERT INTO `rankings` VALUES(1597957, '1965-04-03', 1959.68, 1068);
+INSERT INTO `rankings` VALUES(1597958, '1965-04-03', 2109.23, 741);
+INSERT INTO `rankings` VALUES(1597959, '1965-04-03', 1906.83, 750);
+INSERT INTO `rankings` VALUES(1597960, '1965-04-03', 2054.76, 628);
+INSERT INTO `rankings` VALUES(1597961, '1965-04-03', 2210.99, 709);
+INSERT INTO `rankings` VALUES(1597962, '1965-04-03', 2284.77, 697);
+INSERT INTO `rankings` VALUES(1597963, '1965-04-03', 2171.26, 670);
+INSERT INTO `rankings` VALUES(1597964, '1965-04-03', 2079.66, 706);
+INSERT INTO `rankings` VALUES(1597965, '1965-04-03', 1858.73, 742);
+INSERT INTO `rankings` VALUES(1597966, '1965-04-04', 2186.47, 670);
+INSERT INTO `rankings` VALUES(1597967, '1965-04-04', 2555.87, 664);
+INSERT INTO `rankings` VALUES(1597968, '1965-04-04', 1927.64, 750);
+INSERT INTO `rankings` VALUES(1597969, '1965-04-04', 2018.91, 628);
+INSERT INTO `rankings` VALUES(1597970, '1965-04-04', 2153.08, 698);
+INSERT INTO `rankings` VALUES(1597971, '1965-04-04', 2077.02, 706);
+INSERT INTO `rankings` VALUES(1597972, '1965-04-04', 2422.18, 696);
+INSERT INTO `rankings` VALUES(1597973, '1965-04-04', 2233.97, 709);
+INSERT INTO `rankings` VALUES(1597974, '1965-04-04', 2224.38, 697);
+INSERT INTO `rankings` VALUES(1597975, '1965-04-04', 1949.78, 1068);
+INSERT INTO `rankings` VALUES(1597976, '1965-04-04', 1885.07, 742);
+INSERT INTO `rankings` VALUES(1597977, '1965-04-18', 2002.28, 703);
+INSERT INTO `rankings` VALUES(1597978, '1965-04-18', 1996.04, 1125);
+INSERT INTO `rankings` VALUES(1597979, '1965-04-18', 2021.72, 682);
+INSERT INTO `rankings` VALUES(1597980, '1965-04-18', 1997.24, 1126);
+INSERT INTO `rankings` VALUES(1597981, '1965-04-18', 2239.16, 669);
+INSERT INTO `rankings` VALUES(1597982, '1965-04-18', 2072.58, 729);
+INSERT INTO `rankings` VALUES(1597983, '1965-04-18', 2150.73, 679);
+INSERT INTO `rankings` VALUES(1597984, '1965-04-18', 2227.74, 697);
+INSERT INTO `rankings` VALUES(1597985, '1965-04-18', 2414.74, 612);
+INSERT INTO `rankings` VALUES(1597986, '1965-04-18', 2019.06, 722);
+INSERT INTO `rankings` VALUES(1597987, '1965-04-18', 2185.35, 670);
+INSERT INTO `rankings` VALUES(1597988, '1965-04-18', 2337.7, 684);
+INSERT INTO `rankings` VALUES(1597989, '1965-04-18', 2157.54, 651);
+INSERT INTO `rankings` VALUES(1597990, '1965-04-18', 2066.33, 693);
+INSERT INTO `rankings` VALUES(1597991, '1965-04-18', 2423.21, 696);
+INSERT INTO `rankings` VALUES(1597992, '1965-04-18', 2340.51, 687);
+INSERT INTO `rankings` VALUES(1597993, '1965-04-18', 2082.48, 706);
+INSERT INTO `rankings` VALUES(1597994, '1965-04-18', 1980.96, 745);
+INSERT INTO `rankings` VALUES(1597995, '1965-04-19', 2000.41, 1125);
+INSERT INTO `rankings` VALUES(1597996, '1965-04-19', 2208.07, 670);
+INSERT INTO `rankings` VALUES(1597997, '1965-04-19', 2288.6, 687);
+INSERT INTO `rankings` VALUES(1597998, '1965-04-19', 1982.66, 682);
+INSERT INTO `rankings` VALUES(1597999, '1965-04-19', 2177.52, 669);
+INSERT INTO `rankings` VALUES(1598000, '1965-04-19', 2132.71, 651);
+INSERT INTO `rankings` VALUES(1598001, '1965-04-19', 2338.15, 684);
+INSERT INTO `rankings` VALUES(1598002, '1965-04-19', 2052.41, 722);
+INSERT INTO `rankings` VALUES(1598003, '1965-04-19', 2018.28, 745);
+INSERT INTO `rankings` VALUES(1598004, '1965-04-19', 2199, 679);
+INSERT INTO `rankings` VALUES(1598005, '1965-04-19', 2445.55, 696);
+INSERT INTO `rankings` VALUES(1598006, '1965-04-19', 2425.99, 612);
+INSERT INTO `rankings` VALUES(1598007, '1965-04-19', 2108.25, 693);
+INSERT INTO `rankings` VALUES(1598008, '1965-04-19', 2033.81, 706);
+INSERT INTO `rankings` VALUES(1598009, '1965-04-19', 2001.38, 1126);
+INSERT INTO `rankings` VALUES(1598010, '1965-05-14', 2005.97, 703);
+INSERT INTO `rankings` VALUES(1598011, '1965-05-14', 2237.45, 709);
+INSERT INTO `rankings` VALUES(1598012, '1965-05-14', 2555.65, 664);
+INSERT INTO `rankings` VALUES(1598013, '1965-05-14', 2049.02, 722);
+INSERT INTO `rankings` VALUES(1598014, '1965-05-14', 1883.7, 742);
+INSERT INTO `rankings` VALUES(1598015, '1965-05-14', 2201.59, 679);
+INSERT INTO `rankings` VALUES(1598016, '1965-05-14', 2004.23, 746);
+INSERT INTO `rankings` VALUES(1598017, '1965-05-14', 2335.74, 684);
+INSERT INTO `rankings` VALUES(1598018, '1965-05-14', 1987.1, 682);
+INSERT INTO `rankings` VALUES(1598019, '1965-05-14', 2208.87, 670);
+INSERT INTO `rankings` VALUES(1598020, '1965-05-14', 2069.54, 729);
+INSERT INTO `rankings` VALUES(1598021, '1965-05-14', 2017.85, 628);
+INSERT INTO `rankings` VALUES(1598022, '1965-05-14', 2139.93, 651);
+INSERT INTO `rankings` VALUES(1598023, '1965-05-14', 2428.71, 612);
+INSERT INTO `rankings` VALUES(1598024, '1965-05-14', 2082.47, 601);
+INSERT INTO `rankings` VALUES(1598025, '1965-05-14', 2230.54, 697);
+INSERT INTO `rankings` VALUES(1598026, '1965-05-14', 2107.62, 693);
+INSERT INTO `rankings` VALUES(1598027, '1965-05-14', 2125.46, 627);
+INSERT INTO `rankings` VALUES(1598028, '1965-05-14', 2078.85, 668);
+INSERT INTO `rankings` VALUES(1598029, '1965-05-14', 2033.23, 706);
+INSERT INTO `rankings` VALUES(1598030, '1965-05-14', 2012.03, 745);
+INSERT INTO `rankings` VALUES(1598031, '1965-05-15', 1981.21, 746);
+INSERT INTO `rankings` VALUES(1598032, '1965-05-15', 2202.59, 670);
+INSERT INTO `rankings` VALUES(1598033, '1965-05-15', 2552.9, 664);
+INSERT INTO `rankings` VALUES(1598034, '1965-05-15', 2196.16, 651);
+INSERT INTO `rankings` VALUES(1598035, '1965-05-15', 2261.1, 697);
+INSERT INTO `rankings` VALUES(1598036, '1965-05-15', 2312.39, 684);
+INSERT INTO `rankings` VALUES(1598037, '1965-05-15', 2033.34, 722);
+INSERT INTO `rankings` VALUES(1598038, '1965-05-15', 1997.93, 706);
+INSERT INTO `rankings` VALUES(1598039, '1965-05-15', 2084.72, 729);
+INSERT INTO `rankings` VALUES(1598040, '1965-05-15', 2116.88, 693);
+INSERT INTO `rankings` VALUES(1598041, '1965-05-15', 2120.59, 668);
+INSERT INTO `rankings` VALUES(1598042, '1965-05-15', 2040.84, 628);
+INSERT INTO `rankings` VALUES(1598043, '1965-05-15', 1893.75, 742);
+INSERT INTO `rankings` VALUES(1598044, '1965-05-15', 2132.4, 679);
+INSERT INTO `rankings` VALUES(1598045, '1965-05-15', 2227.01, 709);
+INSERT INTO `rankings` VALUES(1598046, '1965-05-29', 2123.98, 693);
+INSERT INTO `rankings` VALUES(1598047, '1965-05-29', 2008.28, 703);
+INSERT INTO `rankings` VALUES(1598048, '1965-05-29', 2194.52, 670);
+INSERT INTO `rankings` VALUES(1598049, '1965-05-29', 1978.91, 682);
+INSERT INTO `rankings` VALUES(1598050, '1965-05-29', 2549.15, 664);
+INSERT INTO `rankings` VALUES(1598051, '1965-05-29', 2079.41, 729);
+INSERT INTO `rankings` VALUES(1598052, '1965-05-29', 2040.33, 628);
+INSERT INTO `rankings` VALUES(1598053, '1965-05-29', 2175.17, 669);
+INSERT INTO `rankings` VALUES(1598054, '1965-05-29', 2145.32, 679);
+INSERT INTO `rankings` VALUES(1598055, '1965-05-29', 2311.02, 684);
+INSERT INTO `rankings` VALUES(1598056, '1965-05-29', 2205.13, 651);
+INSERT INTO `rankings` VALUES(1598057, '1965-05-29', 2433.77, 612);
+INSERT INTO `rankings` VALUES(1598058, '1965-05-29', 2233.27, 709);
+INSERT INTO `rankings` VALUES(1598059, '1965-05-29', 2277.88, 708);
+INSERT INTO `rankings` VALUES(1598060, '1965-05-29', 2129.04, 627);
+INSERT INTO `rankings` VALUES(1598061, '1965-05-29', 2006.06, 706);
+INSERT INTO `rankings` VALUES(1598062, '1965-05-29', 1974.81, 728);
+INSERT INTO `rankings` VALUES(1598063, '1965-05-30', 2503.72, 664);
+INSERT INTO `rankings` VALUES(1598064, '1965-05-30', 2257.28, 651);
+INSERT INTO `rankings` VALUES(1598065, '1965-05-30', 2108.32, 627);
+INSERT INTO `rankings` VALUES(1598066, '1965-05-30', 2036.06, 729);
+INSERT INTO `rankings` VALUES(1598067, '1965-05-30', 2193.34, 669);
+INSERT INTO `rankings` VALUES(1598068, '1965-05-30', 2176.81, 670);
+INSERT INTO `rankings` VALUES(1598069, '1965-05-30', 2302.27, 684);
+INSERT INTO `rankings` VALUES(1598070, '1965-05-30', 2467.77, 612);
+INSERT INTO `rankings` VALUES(1598071, '1965-05-30', 1991.21, 706);
+INSERT INTO `rankings` VALUES(1598072, '1965-05-30', 2279.76, 709);
+INSERT INTO `rankings` VALUES(1598073, '1965-06-12', 2002.96, 703);
+INSERT INTO `rankings` VALUES(1598074, '1965-06-12', 2500.67, 664);
+INSERT INTO `rankings` VALUES(1598075, '1965-06-12', 2198.36, 669);
+INSERT INTO `rankings` VALUES(1598076, '1965-06-12', 2267.52, 651);
+INSERT INTO `rankings` VALUES(1598077, '1965-06-12', 2149.28, 679);
+INSERT INTO `rankings` VALUES(1598078, '1965-06-12', 2055.18, 756);
+INSERT INTO `rankings` VALUES(1598079, '1965-06-12', 1986.88, 728);
+INSERT INTO `rankings` VALUES(1598080, '1965-06-12', 1983.57, 682);
+INSERT INTO `rankings` VALUES(1598081, '1965-06-12', 2122.47, 727);
+INSERT INTO `rankings` VALUES(1598082, '1965-06-12', 2294.33, 687);
+INSERT INTO `rankings` VALUES(1598083, '1965-06-12', 2095.6, 741);
+INSERT INTO `rankings` VALUES(1598084, '1965-06-12', 2301.05, 684);
+INSERT INTO `rankings` VALUES(1598085, '1965-06-12', 2255.98, 697);
+INSERT INTO `rankings` VALUES(1598086, '1965-06-12', 2473.67, 612);
+INSERT INTO `rankings` VALUES(1598087, '1965-06-12', 1907.39, 699);
+INSERT INTO `rankings` VALUES(1598088, '1965-06-12', 2268.26, 709);
+INSERT INTO `rankings` VALUES(1598089, '1965-06-12', 2285.65, 708);
+INSERT INTO `rankings` VALUES(1598090, '1965-06-12', 2450.49, 696);
+INSERT INTO `rankings` VALUES(1598091, '1965-06-12', 2184.16, 670);
+INSERT INTO `rankings` VALUES(1598092, '1965-06-12', 1983.24, 706);
+INSERT INTO `rankings` VALUES(1598093, '1965-06-12', 2123.29, 693);
+INSERT INTO `rankings` VALUES(1598094, '1965-06-13', 1978.78, 682);
+INSERT INTO `rankings` VALUES(1598095, '1965-06-13', 2344.89, 651);
+INSERT INTO `rankings` VALUES(1598096, '1965-06-13', 2280.74, 697);
+INSERT INTO `rankings` VALUES(1598097, '1965-06-13', 2442.19, 612);
+INSERT INTO `rankings` VALUES(1598098, '1965-06-13', 2312.7, 684);
+INSERT INTO `rankings` VALUES(1598099, '1965-06-13', 2240.24, 669);
+INSERT INTO `rankings` VALUES(1598100, '1965-06-13', 2205.62, 679);
+INSERT INTO `rankings` VALUES(1598101, '1965-06-13', 2050.52, 727);
+INSERT INTO `rankings` VALUES(1598102, '1965-06-13', 2035.11, 693);
+INSERT INTO `rankings` VALUES(1598103, '1965-06-13', 1923.56, 699);
+INSERT INTO `rankings` VALUES(1598104, '1965-06-13', 2301.73, 708);
+INSERT INTO `rankings` VALUES(1598105, '1965-06-13', 2495.92, 696);
+INSERT INTO `rankings` VALUES(1598106, '1965-06-13', 2243.91, 687);
+INSERT INTO `rankings` VALUES(1598107, '1965-06-13', 2225.41, 709);
+INSERT INTO `rankings` VALUES(1598108, '1965-06-26', 2249.95, 687);
+INSERT INTO `rankings` VALUES(1598109, '1965-06-26', 2500.55, 664);
+INSERT INTO `rankings` VALUES(1598110, '1965-06-26', 2231.21, 669);
+INSERT INTO `rankings` VALUES(1598111, '1965-06-26', 2500.71, 696);
+INSERT INTO `rankings` VALUES(1598112, '1965-06-26', 1980.79, 728);
+INSERT INTO `rankings` VALUES(1598113, '1965-06-26', 2277.49, 697);
+INSERT INTO `rankings` VALUES(1598114, '1965-06-26', 2309.97, 684);
+INSERT INTO `rankings` VALUES(1598115, '1965-06-26', 2089.38, 601);
+INSERT INTO `rankings` VALUES(1598116, '1965-06-26', 1982.59, 682);
+INSERT INTO `rankings` VALUES(1598117, '1965-06-26', 2182.72, 670);
+INSERT INTO `rankings` VALUES(1598118, '1965-06-26', 2041.68, 727);
+INSERT INTO `rankings` VALUES(1598119, '1965-06-26', 2352.31, 651);
+INSERT INTO `rankings` VALUES(1598120, '1965-06-26', 2235.3, 709);
+INSERT INTO `rankings` VALUES(1598121, '1965-06-26', 2302.57, 708);
+INSERT INTO `rankings` VALUES(1598122, '1965-06-26', 2117.55, 627);
+INSERT INTO `rankings` VALUES(1598123, '1965-06-26', 1979.68, 706);
+INSERT INTO `rankings` VALUES(1598124, '1965-06-26', 2428.33, 612);
+INSERT INTO `rankings` VALUES(1598125, '1965-06-27', 1945.08, 682);
+INSERT INTO `rankings` VALUES(1598126, '1965-06-27', 2531.71, 696);
+INSERT INTO `rankings` VALUES(1598127, '1965-06-27', 2269.24, 697);
+INSERT INTO `rankings` VALUES(1598128, '1965-06-27', 2232.27, 669);
+INSERT INTO `rankings` VALUES(1598129, '1965-06-27', 2173, 627);
+INSERT INTO `rankings` VALUES(1598130, '1965-06-27', 2385.3, 651);
+INSERT INTO `rankings` VALUES(1598131, '1965-06-27', 2391.26, 612);
+INSERT INTO `rankings` VALUES(1598132, '1965-06-27', 2191.54, 709);
+INSERT INTO `rankings` VALUES(1598133, '1965-06-27', 1978.74, 706);
+INSERT INTO `rankings` VALUES(1598134, '1965-06-27', 2507.57, 664);
+INSERT INTO `rankings` VALUES(1598135, '1965-07-09', 2043.65, 727);
+INSERT INTO `rankings` VALUES(1598136, '1965-07-09', 2196.42, 709);
+INSERT INTO `rankings` VALUES(1598137, '1965-07-09', 2255.21, 687);
+INSERT INTO `rankings` VALUES(1598138, '1965-07-09', 1960.64, 682);
+INSERT INTO `rankings` VALUES(1598139, '1965-07-09', 2306.12, 684);
+INSERT INTO `rankings` VALUES(1598140, '1965-07-09', 2177.2, 627);
+INSERT INTO `rankings` VALUES(1598141, '1965-07-09', 2035.8, 693);
+INSERT INTO `rankings` VALUES(1598142, '1965-07-09', 1988.27, 743);
+INSERT INTO `rankings` VALUES(1598143, '1965-07-09', 1988.66, 744);
+INSERT INTO `rankings` VALUES(1598144, '1965-07-09', 2009.98, 703);
+INSERT INTO `rankings` VALUES(1598145, '1965-07-09', 2000.23, 745);
+INSERT INTO `rankings` VALUES(1598146, '1965-07-09', 2275.2, 697);
+INSERT INTO `rankings` VALUES(1598147, '1965-07-09', 2219.17, 669);
+INSERT INTO `rankings` VALUES(1598148, '1965-07-09', 2081.79, 601);
+INSERT INTO `rankings` VALUES(1598149, '1965-07-09', 2536.33, 696);
+INSERT INTO `rankings` VALUES(1598150, '1965-07-09', 2179.23, 670);
+INSERT INTO `rankings` VALUES(1598151, '1965-07-09', 2506.4, 664);
+INSERT INTO `rankings` VALUES(1598152, '1965-07-09', 2086.09, 741);
+INSERT INTO `rankings` VALUES(1598153, '1965-07-09', 1980.32, 706);
+INSERT INTO `rankings` VALUES(1598154, '1965-07-09', 2389.63, 651);
+INSERT INTO `rankings` VALUES(1598155, '1965-07-09', 2398.57, 612);
+INSERT INTO `rankings` VALUES(1598156, '1965-07-09', 2311.84, 708);
+INSERT INTO `rankings` VALUES(1598157, '1965-07-09', 2211.4, 679);
+INSERT INTO `rankings` VALUES(1598158, '1965-07-09', 1890.46, 742);
+INSERT INTO `rankings` VALUES(1598159, '1965-07-10', 2050.59, 703);
+INSERT INTO `rankings` VALUES(1598160, '1965-07-10', 2263.62, 687);
+INSERT INTO `rankings` VALUES(1598161, '1965-07-10', 1895.76, 682);
+INSERT INTO `rankings` VALUES(1598162, '1965-07-10', 1916.55, 742);
+INSERT INTO `rankings` VALUES(1598163, '1965-07-10', 2310.3, 697);
+INSERT INTO `rankings` VALUES(1598164, '1965-07-10', 2205.26, 669);
+INSERT INTO `rankings` VALUES(1598165, '1965-07-10', 2520.11, 664);
+INSERT INTO `rankings` VALUES(1598166, '1965-07-10', 2245.13, 684);
+INSERT INTO `rankings` VALUES(1598167, '1965-07-10', 2395.97, 651);
+INSERT INTO `rankings` VALUES(1598168, '1965-07-10', 2434.83, 612);
+INSERT INTO `rankings` VALUES(1598169, '1965-07-10', 2568.71, 696);
+INSERT INTO `rankings` VALUES(1598170, '1965-07-10', 2208.11, 670);
+INSERT INTO `rankings` VALUES(1598171, '1965-07-10', 2043.73, 741);
+INSERT INTO `rankings` VALUES(1598172, '1965-07-10', 1990.16, 693);
+INSERT INTO `rankings` VALUES(1598173, '1965-07-17', 2053.6, 703);
+INSERT INTO `rankings` VALUES(1598174, '1965-07-17', 2198.6, 670);
+INSERT INTO `rankings` VALUES(1598175, '1965-07-17', 2519.72, 664);
+INSERT INTO `rankings` VALUES(1598176, '1965-07-17', 2395.54, 651);
+INSERT INTO `rankings` VALUES(1598177, '1965-07-17', 2182.36, 627);
+INSERT INTO `rankings` VALUES(1598178, '1965-07-17', 2441.32, 612);
+INSERT INTO `rankings` VALUES(1598179, '1965-07-17', 2244.74, 684);
+INSERT INTO `rankings` VALUES(1598180, '1965-07-17', 2204.65, 669);
+INSERT INTO `rankings` VALUES(1598181, '1965-07-17', 2269, 687);
+INSERT INTO `rankings` VALUES(1598182, '1965-07-17', 2043.68, 727);
+INSERT INTO `rankings` VALUES(1598183, '1965-07-17', 1981.42, 693);
+INSERT INTO `rankings` VALUES(1598184, '1965-07-17', 2309.32, 697);
+INSERT INTO `rankings` VALUES(1598185, '1965-07-17', 2192.91, 709);
+INSERT INTO `rankings` VALUES(1598186, '1965-07-17', 2318.81, 708);
+INSERT INTO `rankings` VALUES(1598187, '1965-07-17', 2570.53, 696);
+INSERT INTO `rankings` VALUES(1598188, '1965-07-17', 1974.35, 706);
+INSERT INTO `rankings` VALUES(1598189, '1965-07-17', 1897.42, 682);
+INSERT INTO `rankings` VALUES(1598190, '1965-07-18', 2031.09, 703);
+INSERT INTO `rankings` VALUES(1598191, '1965-07-18', 2462.27, 664);
+INSERT INTO `rankings` VALUES(1598192, '1965-07-18', 2205.32, 627);
+INSERT INTO `rankings` VALUES(1598193, '1965-07-18', 2299.59, 697);
+INSERT INTO `rankings` VALUES(1598194, '1965-07-18', 2117.93, 669);
+INSERT INTO `rankings` VALUES(1598195, '1965-07-18', 2051.29, 727);
+INSERT INTO `rankings` VALUES(1598196, '1965-07-18', 2436.53, 651);
+INSERT INTO `rankings` VALUES(1598197, '1965-07-18', 1969.3, 693);
+INSERT INTO `rankings` VALUES(1598198, '1965-07-18', 2213.19, 709);
+INSERT INTO `rankings` VALUES(1598199, '1965-07-18', 2306.66, 708);
+INSERT INTO `rankings` VALUES(1598200, '1965-07-18', 2600.19, 696);
+INSERT INTO `rankings` VALUES(1598201, '1965-07-18', 2341.64, 687);
+INSERT INTO `rankings` VALUES(1598202, '1965-07-18', 2447.86, 612);
+INSERT INTO `rankings` VALUES(1598203, '1965-07-31', 1969.72, 746);
+INSERT INTO `rankings` VALUES(1598204, '1965-07-31', 2219.12, 709);
+INSERT INTO `rankings` VALUES(1598205, '1965-07-31', 1921.4, 682);
+INSERT INTO `rankings` VALUES(1598206, '1965-07-31', 2441.98, 651);
+INSERT INTO `rankings` VALUES(1598207, '1965-07-31', 2201.2, 627);
+INSERT INTO `rankings` VALUES(1598208, '1965-07-31', 1968.06, 693);
+INSERT INTO `rankings` VALUES(1598209, '1965-07-31', 2303.46, 697);
+INSERT INTO `rankings` VALUES(1598210, '1965-07-31', 2035.88, 741);
+INSERT INTO `rankings` VALUES(1598211, '1965-07-31', 2025.42, 703);
+INSERT INTO `rankings` VALUES(1598212, '1965-07-31', 2132.56, 747);
+INSERT INTO `rankings` VALUES(1598213, '1965-07-31', 2121.04, 669);
+INSERT INTO `rankings` VALUES(1598214, '1965-07-31', 2077.78, 601);
+INSERT INTO `rankings` VALUES(1598215, '1965-07-31', 2603.29, 696);
+INSERT INTO `rankings` VALUES(1598216, '1965-07-31', 2201.19, 670);
+INSERT INTO `rankings` VALUES(1598217, '1965-07-31', 2205.41, 679);
+INSERT INTO `rankings` VALUES(1598218, '1965-07-31', 2463.77, 664);
+INSERT INTO `rankings` VALUES(1598219, '1965-07-31', 2026.96, 729);
+INSERT INTO `rankings` VALUES(1598220, '1965-07-31', 1977.64, 706);
+INSERT INTO `rankings` VALUES(1598221, '1965-07-31', 2243.69, 684);
+INSERT INTO `rankings` VALUES(1598222, '1965-07-31', 2451.37, 612);
+INSERT INTO `rankings` VALUES(1598223, '1965-07-31', 2345.49, 687);
+INSERT INTO `rankings` VALUES(1598224, '1965-07-31', 1906.02, 742);
+INSERT INTO `rankings` VALUES(1598225, '1965-08-01', 2208.47, 679);
+INSERT INTO `rankings` VALUES(1598226, '1965-08-01', 1984.17, 682);
+INSERT INTO `rankings` VALUES(1598227, '1965-08-01', 2615.17, 696);
+INSERT INTO `rankings` VALUES(1598228, '1965-08-01', 2363.42, 687);
+INSERT INTO `rankings` VALUES(1598229, '1965-08-01', 2003.84, 741);
+INSERT INTO `rankings` VALUES(1598230, '1965-08-01', 2184.06, 709);
+INSERT INTO `rankings` VALUES(1598231, '1965-08-01', 2168.9, 670);
+INSERT INTO `rankings` VALUES(1598232, '1965-08-01', 2455.12, 612);
+INSERT INTO `rankings` VALUES(1598233, '1965-08-14', 2029.42, 703);
+INSERT INTO `rankings` VALUES(1598234, '1965-08-14', 2169.29, 670);
+INSERT INTO `rankings` VALUES(1598235, '1965-08-14', 1983.9, 682);
+INSERT INTO `rankings` VALUES(1598236, '1965-08-14', 2615.7, 696);
+INSERT INTO `rankings` VALUES(1598237, '1965-08-14', 2051.17, 727);
+INSERT INTO `rankings` VALUES(1598238, '1965-08-14', 2305.72, 697);
+INSERT INTO `rankings` VALUES(1598239, '1965-08-14', 2125.53, 669);
+INSERT INTO `rankings` VALUES(1598240, '1965-08-14', 1999.13, 745);
+INSERT INTO `rankings` VALUES(1598241, '1965-08-14', 2082.33, 601);
+INSERT INTO `rankings` VALUES(1598242, '1965-08-14', 2202.62, 627);
+INSERT INTO `rankings` VALUES(1598243, '1965-08-14', 1974.58, 713);
+INSERT INTO `rankings` VALUES(1598244, '1965-08-14', 1995.74, 1124);
+INSERT INTO `rankings` VALUES(1598245, '1965-08-14', 1957.89, 780);
+INSERT INTO `rankings` VALUES(1598246, '1965-08-14', 1994.54, 685);
+INSERT INTO `rankings` VALUES(1598247, '1965-08-14', 2001.87, 741);
+INSERT INTO `rankings` VALUES(1598248, '1965-08-14', 2207.37, 679);
+INSERT INTO `rankings` VALUES(1598249, '1965-08-15', 2046.69, 703);
+INSERT INTO `rankings` VALUES(1598250, '1965-08-15', 2205.41, 627);
+INSERT INTO `rankings` VALUES(1598251, '1965-08-15', 2066.68, 727);
+INSERT INTO `rankings` VALUES(1598252, '1965-08-15', 2276.56, 697);
+INSERT INTO `rankings` VALUES(1598253, '1965-08-15', 2158.81, 669);
+INSERT INTO `rankings` VALUES(1598254, '1965-08-15', 2611.11, 696);
+INSERT INTO `rankings` VALUES(1598255, '1965-08-15', 1984.99, 1124);
+INSERT INTO `rankings` VALUES(1598256, '1965-08-15', 2193.78, 679);
+INSERT INTO `rankings` VALUES(1598257, '1965-08-15', 1991.12, 741);
+INSERT INTO `rankings` VALUES(1598258, '1965-09-11', 1960.73, 746);
+INSERT INTO `rankings` VALUES(1598259, '1965-09-11', 2061.25, 727);
+INSERT INTO `rankings` VALUES(1598260, '1965-09-11', 2195.88, 709);
+INSERT INTO `rankings` VALUES(1598261, '1965-09-11', 2007.7, 682);
+INSERT INTO `rankings` VALUES(1598262, '1965-09-11', 2446.29, 651);
+INSERT INTO `rankings` VALUES(1598263, '1965-09-11', 1978.44, 725);
+INSERT INTO `rankings` VALUES(1598264, '1965-09-11', 2161.24, 717);
+INSERT INTO `rankings` VALUES(1598265, '1965-09-11', 2203.39, 627);
+INSERT INTO `rankings` VALUES(1598266, '1965-09-11', 1978.36, 693);
+INSERT INTO `rankings` VALUES(1598267, '1965-09-11', 2055.26, 748);
+INSERT INTO `rankings` VALUES(1598268, '1965-09-11', 2045.47, 703);
+INSERT INTO `rankings` VALUES(1598269, '1965-09-11', 2277.62, 697);
+INSERT INTO `rankings` VALUES(1598270, '1965-09-11', 2162.29, 669);
+INSERT INTO `rankings` VALUES(1598271, '1965-09-11', 2614.36, 696);
+INSERT INTO `rankings` VALUES(1598272, '1965-09-11', 2165.05, 670);
+INSERT INTO `rankings` VALUES(1598273, '1965-09-11', 2469.01, 664);
+INSERT INTO `rankings` VALUES(1598274, '1965-09-11', 1986.85, 749);
+INSERT INTO `rankings` VALUES(1598275, '1965-09-11', 1976.09, 741);
+INSERT INTO `rankings` VALUES(1598276, '1965-09-11', 2241.45, 684);
+INSERT INTO `rankings` VALUES(1598277, '1965-09-11', 2457.42, 612);
+INSERT INTO `rankings` VALUES(1598278, '1965-09-11', 2291.21, 708);
+INSERT INTO `rankings` VALUES(1598279, '1965-09-11', 2359.28, 687);
+INSERT INTO `rankings` VALUES(1598280, '1965-09-11', 2007.17, 728);
+INSERT INTO `rankings` VALUES(1598281, '1965-09-12', 1945.36, 746);
+INSERT INTO `rankings` VALUES(1598282, '1965-09-12', 2050.65, 682);
+INSERT INTO `rankings` VALUES(1598283, '1965-09-12', 2447.9, 696);
+INSERT INTO `rankings` VALUES(1598284, '1965-09-12', 2180.14, 697);
+INSERT INTO `rankings` VALUES(1598285, '1965-09-12', 2481.23, 612);
+INSERT INTO `rankings` VALUES(1598286, '1965-09-12', 2265.68, 684);
+INSERT INTO `rankings` VALUES(1598287, '1965-09-12', 2405.01, 687);
+INSERT INTO `rankings` VALUES(1598288, '1965-09-12', 2090.64, 727);
+INSERT INTO `rankings` VALUES(1598289, '1965-09-12', 2496.39, 651);
+INSERT INTO `rankings` VALUES(1598290, '1965-09-12', 2260.61, 709);
+INSERT INTO `rankings` VALUES(1598291, '1965-09-12', 2018.21, 748);
+INSERT INTO `rankings` VALUES(1598292, '1965-09-12', 2190.14, 708);
+INSERT INTO `rankings` VALUES(1598293, '1965-09-12', 2166.3, 670);
+INSERT INTO `rankings` VALUES(1598294, '1965-09-12', 2113.6, 693);
+INSERT INTO `rankings` VALUES(1598295, '1965-10-02', 1998.25, 705);
+INSERT INTO `rankings` VALUES(1598296, '1965-10-02', 2400.59, 687);
+INSERT INTO `rankings` VALUES(1598297, '1965-10-02', 2050.53, 682);
+INSERT INTO `rankings` VALUES(1598298, '1965-10-02', 2264.13, 684);
+INSERT INTO `rankings` VALUES(1598299, '1965-10-02', 2080.32, 727);
+INSERT INTO `rankings` VALUES(1598300, '1965-10-02', 2189.71, 697);
+INSERT INTO `rankings` VALUES(1598301, '1965-10-02', 2010.1, 728);
+INSERT INTO `rankings` VALUES(1598302, '1965-10-02', 2161.33, 669);
+INSERT INTO `rankings` VALUES(1598303, '1965-10-02', 2198.05, 679);
+INSERT INTO `rankings` VALUES(1598304, '1965-10-02', 2451.93, 696);
+INSERT INTO `rankings` VALUES(1598305, '1965-10-02', 2492.86, 651);
+INSERT INTO `rankings` VALUES(1598306, '1965-10-02', 2265.64, 709);
+INSERT INTO `rankings` VALUES(1598307, '1965-10-02', 2113.97, 668);
+INSERT INTO `rankings` VALUES(1598308, '1965-10-02', 1999.33, 719);
+INSERT INTO `rankings` VALUES(1598309, '1965-10-02', 2105.64, 693);
+INSERT INTO `rankings` VALUES(1598310, '1965-10-02', 2200.94, 708);
+INSERT INTO `rankings` VALUES(1598311, '1965-10-02', 2166.79, 670);
+INSERT INTO `rankings` VALUES(1598312, '1965-10-02', 2486.05, 612);
+INSERT INTO `rankings` VALUES(1598313, '1965-10-03', 2159.18, 670);
+INSERT INTO `rankings` VALUES(1598314, '1965-10-03', 2103.15, 682);
+INSERT INTO `rankings` VALUES(1598315, '1965-10-03', 2284.69, 709);
+INSERT INTO `rankings` VALUES(1598316, '1965-10-03', 1956.21, 705);
+INSERT INTO `rankings` VALUES(1598317, '1965-10-03', 2028.87, 719);
+INSERT INTO `rankings` VALUES(1598318, '1965-10-03', 2099.42, 669);
+INSERT INTO `rankings` VALUES(1598319, '1965-10-03', 2418.85, 687);
+INSERT INTO `rankings` VALUES(1598320, '1965-10-03', 1987.79, 727);
+INSERT INTO `rankings` VALUES(1598321, '1965-10-03', 1954.7, 728);
+INSERT INTO `rankings` VALUES(1598322, '1965-10-03', 2178.92, 668);
+INSERT INTO `rankings` VALUES(1598323, '1965-10-03', 2077.2, 693);
+INSERT INTO `rankings` VALUES(1598324, '1965-10-03', 2206.85, 708);
+INSERT INTO `rankings` VALUES(1598325, '1965-10-03', 2268.83, 679);
+INSERT INTO `rankings` VALUES(1598326, '1965-10-03', 2512.88, 612);
+INSERT INTO `rankings` VALUES(1598327, '1965-10-23', 1970.91, 705);
+INSERT INTO `rankings` VALUES(1598328, '1965-10-23', 2276.05, 679);
+INSERT INTO `rankings` VALUES(1598329, '1965-10-23', 2096.06, 682);
+INSERT INTO `rankings` VALUES(1598330, '1965-10-23', 2100.48, 669);
+INSERT INTO `rankings` VALUES(1598331, '1965-10-23', 2486.67, 651);
+INSERT INTO `rankings` VALUES(1598332, '1965-10-23', 1977.09, 727);
+INSERT INTO `rankings` VALUES(1598333, '1965-10-23', 2021.41, 719);
+INSERT INTO `rankings` VALUES(1598334, '1965-10-23', 2511.02, 612);
+INSERT INTO `rankings` VALUES(1598335, '1965-10-23', 2252.32, 684);
+INSERT INTO `rankings` VALUES(1598336, '1965-10-23', 2148.81, 698);
+INSERT INTO `rankings` VALUES(1598337, '1965-10-23', 2424.23, 687);
+INSERT INTO `rankings` VALUES(1598338, '1965-10-23', 2457.98, 696);
+INSERT INTO `rankings` VALUES(1598339, '1965-10-23', 2286.52, 709);
+INSERT INTO `rankings` VALUES(1598340, '1965-10-23', 2172.02, 668);
+INSERT INTO `rankings` VALUES(1598341, '1965-10-23', 2196.79, 697);
+INSERT INTO `rankings` VALUES(1598342, '1965-10-23', 2069.52, 693);
+INSERT INTO `rankings` VALUES(1598343, '1965-10-23', 2218.05, 708);
+INSERT INTO `rankings` VALUES(1598344, '1965-10-23', 2156.27, 670);
+INSERT INTO `rankings` VALUES(1598345, '1965-10-23', 1967.07, 728);
+INSERT INTO `rankings` VALUES(1598346, '1965-10-24', 2227.2, 697);
+INSERT INTO `rankings` VALUES(1598347, '1965-10-24', 2123.9, 669);
+INSERT INTO `rankings` VALUES(1598348, '1965-10-24', 2118.82, 668);
+INSERT INTO `rankings` VALUES(1598349, '1965-10-24', 1992.18, 728);
+INSERT INTO `rankings` VALUES(1598350, '1965-10-24', 2213.67, 709);
+INSERT INTO `rankings` VALUES(1598351, '1965-10-24', 2268.74, 708);
+INSERT INTO `rankings` VALUES(1598352, '1965-10-24', 2419.92, 687);
+INSERT INTO `rankings` VALUES(1598353, '1965-10-24', 2070.25, 693);
+INSERT INTO `rankings` VALUES(1598354, '1965-12-31', 2115.17, 663);
+INSERT INTO `rankings` VALUES(1598355, '1965-12-31', 1917.85, 1073);
+INSERT INTO `rankings` VALUES(1598356, '1965-12-31', 1988.31, 727);
+INSERT INTO `rankings` VALUES(1598357, '1965-12-31', 2000.38, 1121);
+INSERT INTO `rankings` VALUES(1598358, '1965-12-31', 2044.85, 735);
+INSERT INTO `rankings` VALUES(1598359, '1965-12-31', 1998.44, 1127);
+INSERT INTO `rankings` VALUES(1598360, '1965-12-31', 2023.77, 691);
+INSERT INTO `rankings` VALUES(1598361, '1965-12-31', 2207.9, 627);
+INSERT INTO `rankings` VALUES(1598362, '1965-12-31', 1996.04, 657);
+INSERT INTO `rankings` VALUES(1598363, '1965-12-31', 2066.2, 732);
+INSERT INTO `rankings` VALUES(1598364, '1965-12-31', 2231.95, 697);
+INSERT INTO `rankings` VALUES(1598365, '1965-12-31', 2122.06, 669);
+INSERT INTO `rankings` VALUES(1598366, '1965-12-31', 2028.62, 729);
+INSERT INTO `rankings` VALUES(1598367, '1965-12-31', 1918.38, 731);
+INSERT INTO `rankings` VALUES(1598368, '1965-12-31', 2077.51, 681);
+INSERT INTO `rankings` VALUES(1598369, '1965-12-31', 2156.37, 670);
+INSERT INTO `rankings` VALUES(1598370, '1965-12-31', 1993.64, 1128);
+INSERT INTO `rankings` VALUES(1598371, '1965-12-31', 2311.34, 721);
+INSERT INTO `rankings` VALUES(1598372, '1965-12-31', 1968.96, 616);
+INSERT INTO `rankings` VALUES(1598373, '1965-12-31', 2268.99, 708);
+INSERT INTO `rankings` VALUES(1598374, '1965-12-31', 2280.55, 679);
+INSERT INTO `rankings` VALUES(1598375, '1965-12-31', 1985.24, 706);
+INSERT INTO `rankings` VALUES(1598376, '1966-01-01', 2010.72, 657);
+INSERT INTO `rankings` VALUES(1598377, '1966-01-01', 2046.73, 735);
+INSERT INTO `rankings` VALUES(1598378, '1966-01-01', 2012.65, 1127);
+INSERT INTO `rankings` VALUES(1598379, '1966-01-01', 2265.08, 697);
+INSERT INTO `rankings` VALUES(1598380, '1966-01-01', 2153.57, 669);
+INSERT INTO `rankings` VALUES(1598381, '1966-01-01', 2104.53, 670);
+INSERT INTO `rankings` VALUES(1598382, '1966-01-01', 2316.51, 721);
+INSERT INTO `rankings` VALUES(1598383, '1966-01-01', 2040.65, 732);
+INSERT INTO `rankings` VALUES(1598384, '1966-01-01', 2201.24, 708);
+INSERT INTO `rankings` VALUES(1598385, '1966-01-01', 2042.87, 616);
+INSERT INTO `rankings` VALUES(1598386, '1966-01-01', 2053.01, 691);
+INSERT INTO `rankings` VALUES(1598387, '1966-01-01', 1936.03, 706);
+INSERT INTO `rankings` VALUES(1598388, '1966-01-01', 2105.78, 663);
+INSERT INTO `rankings` VALUES(1598389, '1966-03-31', 2274.99, 679);
+INSERT INTO `rankings` VALUES(1598390, '1966-03-31', 2004.01, 712);
+INSERT INTO `rankings` VALUES(1598391, '1966-03-31', 2156.43, 669);
+INSERT INTO `rankings` VALUES(1598392, '1966-03-31', 2201.23, 627);
+INSERT INTO `rankings` VALUES(1598393, '1966-03-31', 2030.45, 729);
+INSERT INTO `rankings` VALUES(1598394, '1966-03-31', 1979.46, 720);
+INSERT INTO `rankings` VALUES(1598395, '1966-03-31', 1949.81, 1068);
+INSERT INTO `rankings` VALUES(1598396, '1966-03-31', 1994.92, 645);
+INSERT INTO `rankings` VALUES(1598397, '1966-03-31', 2216.53, 709);
+INSERT INTO `rankings` VALUES(1598398, '1966-03-31', 2107.28, 670);
+INSERT INTO `rankings` VALUES(1598399, '1966-03-31', 2159.2, 717);
+INSERT INTO `rankings` VALUES(1598400, '1966-03-31', 2470.12, 664);
+INSERT INTO `rankings` VALUES(1598401, '1966-04-01', 1931.11, 1068);
+INSERT INTO `rankings` VALUES(1598402, '1966-04-01', 2476.14, 664);
+INSERT INTO `rankings` VALUES(1598403, '1966-04-01', 1999.49, 720);
+INSERT INTO `rankings` VALUES(1598404, '1966-04-01', 2123.71, 717);
+INSERT INTO `rankings` VALUES(1598405, '1966-04-01', 2025.21, 645);
+INSERT INTO `rankings` VALUES(1598406, '1966-04-01', 2230.15, 709);
+INSERT INTO `rankings` VALUES(1598407, '1966-04-01', 2098.52, 670);
+INSERT INTO `rankings` VALUES(1598408, '1966-04-01', 1997, 712);
+INSERT INTO `rankings` VALUES(1598409, '1966-05-13', 2278.17, 679);
+INSERT INTO `rankings` VALUES(1598410, '1966-05-13', 2100.12, 682);
+INSERT INTO `rankings` VALUES(1598411, '1966-05-13', 2032.32, 722);
+INSERT INTO `rankings` VALUES(1598412, '1966-05-13', 2202.18, 627);
+INSERT INTO `rankings` VALUES(1598413, '1966-05-13', 1993.58, 712);
+INSERT INTO `rankings` VALUES(1598414, '1966-05-13', 2265.98, 697);
+INSERT INTO `rankings` VALUES(1598415, '1966-05-13', 2156.41, 669);
+INSERT INTO `rankings` VALUES(1598416, '1966-05-13', 1997.23, 720);
+INSERT INTO `rankings` VALUES(1598417, '1966-05-13', 1937.26, 706);
+INSERT INTO `rankings` VALUES(1598418, '1966-05-13', 2026.27, 729);
+INSERT INTO `rankings` VALUES(1598419, '1966-05-13', 2199.79, 708);
+INSERT INTO `rankings` VALUES(1598420, '1966-05-13', 2100.15, 670);
+INSERT INTO `rankings` VALUES(1598421, '1966-05-13', 2476.55, 664);
+INSERT INTO `rankings` VALUES(1598422, '1966-05-14', 2104.36, 682);
+INSERT INTO `rankings` VALUES(1598423, '1966-05-14', 2467.76, 664);
+INSERT INTO `rankings` VALUES(1598424, '1966-05-14', 2009.84, 729);
+INSERT INTO `rankings` VALUES(1598425, '1966-05-14', 2035.29, 722);
+INSERT INTO `rankings` VALUES(1598426, '1966-05-14', 1936.62, 706);
+INSERT INTO `rankings` VALUES(1598427, '1966-05-14', 2212.61, 627);
+INSERT INTO `rankings` VALUES(1598428, '1966-05-14', 1965.32, 720);
+INSERT INTO `rankings` VALUES(1598429, '1966-05-14', 2120.39, 670);
+INSERT INTO `rankings` VALUES(1598430, '1966-05-14', 2298.06, 679);
+INSERT INTO `rankings` VALUES(1598431, '1966-05-21', 2115.3, 670);
+INSERT INTO `rankings` VALUES(1598432, '1966-05-21', 1989.51, 712);
+INSERT INTO `rankings` VALUES(1598433, '1966-05-21', 2151.72, 669);
+INSERT INTO `rankings` VALUES(1598434, '1966-05-21', 2249.19, 684);
+INSERT INTO `rankings` VALUES(1598435, '1966-05-21', 2259.2, 697);
+INSERT INTO `rankings` VALUES(1598436, '1966-05-21', 2111.8, 682);
+INSERT INTO `rankings` VALUES(1598437, '1966-05-21', 1951.39, 706);
+INSERT INTO `rankings` VALUES(1598438, '1966-05-21', 2488.71, 651);
+INSERT INTO `rankings` VALUES(1598439, '1966-05-21', 2097.08, 726);
+INSERT INTO `rankings` VALUES(1598440, '1966-05-21', 2510.91, 612);
+INSERT INTO `rankings` VALUES(1598441, '1966-05-21', 2015.43, 719);
+INSERT INTO `rankings` VALUES(1598442, '1966-05-21', 2236.56, 709);
+INSERT INTO `rankings` VALUES(1598443, '1966-05-21', 2200.03, 708);
+INSERT INTO `rankings` VALUES(1598444, '1966-05-21', 2463.92, 696);
+INSERT INTO `rankings` VALUES(1598445, '1966-05-21', 2218.02, 627);
+INSERT INTO `rankings` VALUES(1598446, '1966-05-21', 2291.83, 679);
+INSERT INTO `rankings` VALUES(1598447, '1966-05-21', 2471.85, 664);
+INSERT INTO `rankings` VALUES(1598448, '1966-05-22', 1975.67, 712);
+INSERT INTO `rankings` VALUES(1598449, '1966-05-22', 2031.52, 719);
+INSERT INTO `rankings` VALUES(1598450, '1966-05-22', 2504.06, 651);
+INSERT INTO `rankings` VALUES(1598451, '1966-05-22', 2260.22, 709);
+INSERT INTO `rankings` VALUES(1598452, '1966-05-22', 2092.45, 670);
+INSERT INTO `rankings` VALUES(1598453, '1966-05-22', 2492.49, 612);
+INSERT INTO `rankings` VALUES(1598454, '1966-06-11', 2299.37, 679);
+INSERT INTO `rankings` VALUES(1598455, '1966-06-11', 2404.82, 687);
+INSERT INTO `rankings` VALUES(1598456, '1966-06-11', 2128.85, 682);
+INSERT INTO `rankings` VALUES(1598457, '1966-06-11', 2212.98, 627);
+INSERT INTO `rankings` VALUES(1598458, '1966-06-11', 1982.24, 712);
+INSERT INTO `rankings` VALUES(1598459, '1966-06-11', 2036.72, 719);
+INSERT INTO `rankings` VALUES(1598460, '1966-06-11', 2238.24, 684);
+INSERT INTO `rankings` VALUES(1598461, '1966-06-11', 2147.41, 669);
+INSERT INTO `rankings` VALUES(1598462, '1966-06-11', 1960.26, 720);
+INSERT INTO `rankings` VALUES(1598463, '1966-06-11', 2506.59, 651);
+INSERT INTO `rankings` VALUES(1598464, '1966-06-11', 2263.1, 697);
+INSERT INTO `rankings` VALUES(1598465, '1966-06-11', 2485.72, 612);
+INSERT INTO `rankings` VALUES(1598466, '1966-06-11', 2299.2, 721);
+INSERT INTO `rankings` VALUES(1598467, '1966-06-11', 2267.28, 709);
+INSERT INTO `rankings` VALUES(1598468, '1966-06-11', 2204.43, 708);
+INSERT INTO `rankings` VALUES(1598469, '1966-06-11', 2456.33, 696);
+INSERT INTO `rankings` VALUES(1598470, '1966-06-11', 2103.74, 670);
+INSERT INTO `rankings` VALUES(1598471, '1966-06-11', 2478.44, 664);
+INSERT INTO `rankings` VALUES(1598472, '1966-06-12', 2526.17, 664);
+INSERT INTO `rankings` VALUES(1598473, '1966-06-12', 2080.76, 670);
+INSERT INTO `rankings` VALUES(1598474, '1966-06-12', 2251.33, 682);
+INSERT INTO `rankings` VALUES(1598475, '1966-06-12', 2104.06, 712);
+INSERT INTO `rankings` VALUES(1598476, '1966-06-12', 2160.56, 627);
+INSERT INTO `rankings` VALUES(1598477, '1966-06-12', 2196.77, 697);
+INSERT INTO `rankings` VALUES(1598478, '1966-06-12', 2112.95, 669);
+INSERT INTO `rankings` VALUES(1598479, '1966-06-12', 2343.09, 679);
+INSERT INTO `rankings` VALUES(1598480, '1966-06-12', 2380.57, 651);
+INSERT INTO `rankings` VALUES(1598481, '1966-06-12', 2363.93, 612);
+INSERT INTO `rankings` VALUES(1598482, '1966-06-12', 2030.09, 719);
+INSERT INTO `rankings` VALUES(1598483, '1966-06-12', 2258.38, 708);
+INSERT INTO `rankings` VALUES(1598484, '1966-06-12', 2377.25, 687);
+INSERT INTO `rankings` VALUES(1598485, '1966-06-12', 2335.79, 709);
+INSERT INTO `rankings` VALUES(1598486, '1966-07-02', 2090.44, 601);
+INSERT INTO `rankings` VALUES(1598487, '1966-07-02', 2007.71, 710);
+INSERT INTO `rankings` VALUES(1598488, '1966-07-02', 2256.4, 682);
+INSERT INTO `rankings` VALUES(1598489, '1966-07-02', 2104.99, 712);
+INSERT INTO `rankings` VALUES(1598490, '1966-07-02', 2029.82, 722);
+INSERT INTO `rankings` VALUES(1598491, '1966-07-02', 2441.21, 696);
+INSERT INTO `rankings` VALUES(1598492, '1966-07-02', 2346.55, 679);
+INSERT INTO `rankings` VALUES(1598493, '1966-07-02', 2195.86, 697);
+INSERT INTO `rankings` VALUES(1598494, '1966-07-02', 2360.31, 612);
+INSERT INTO `rankings` VALUES(1598495, '1966-07-02', 2121.55, 669);
+INSERT INTO `rankings` VALUES(1598496, '1966-07-02', 2070.52, 670);
+INSERT INTO `rankings` VALUES(1598497, '1966-07-02', 2162.6, 627);
+INSERT INTO `rankings` VALUES(1598498, '1966-07-02', 2345.09, 709);
+INSERT INTO `rankings` VALUES(1598499, '1966-07-02', 2113.61, 668);
+INSERT INTO `rankings` VALUES(1598500, '1966-07-02', 2282.56, 721);
+INSERT INTO `rankings` VALUES(1598501, '1966-07-02', 2361.21, 687);
+INSERT INTO `rankings` VALUES(1598502, '1966-07-02', 1957.84, 706);
+INSERT INTO `rankings` VALUES(1598503, '1966-07-02', 2528.58, 664);
+INSERT INTO `rankings` VALUES(1598504, '1966-07-03', 2020.25, 670);
+INSERT INTO `rankings` VALUES(1598505, '1966-07-03', 2326.9, 687);
+INSERT INTO `rankings` VALUES(1598506, '1966-07-03', 2046.69, 712);
+INSERT INTO `rankings` VALUES(1598507, '1966-07-03', 2068.77, 722);
+INSERT INTO `rankings` VALUES(1598508, '1966-07-03', 1984.96, 706);
+INSERT INTO `rankings` VALUES(1598509, '1966-07-03', 2202.73, 627);
+INSERT INTO `rankings` VALUES(1598510, '1966-07-03', 2233.75, 709);
+INSERT INTO `rankings` VALUES(1598511, '1966-07-03', 2079.55, 601);
+INSERT INTO `rankings` VALUES(1598512, '1966-07-03', 2275.14, 682);
+INSERT INTO `rankings` VALUES(1598513, '1966-07-03', 2386.93, 679);
+INSERT INTO `rankings` VALUES(1598514, '1966-07-03', 2107.5, 710);
+INSERT INTO `rankings` VALUES(1598515, '1966-07-15', 2524.8, 664);
+INSERT INTO `rankings` VALUES(1598516, '1966-07-15', 2334.09, 687);
+INSERT INTO `rankings` VALUES(1598517, '1966-07-15', 2047.09, 724);
+INSERT INTO `rankings` VALUES(1598518, '1966-07-15', 1990.56, 723);
+INSERT INTO `rankings` VALUES(1598519, '1966-07-15', 2123.55, 669);
+INSERT INTO `rankings` VALUES(1598520, '1966-07-15', 2216.5, 627);
+INSERT INTO `rankings` VALUES(1598521, '1966-07-15', 2041.38, 712);
+INSERT INTO `rankings` VALUES(1598522, '1966-07-15', 2007.36, 711);
+INSERT INTO `rankings` VALUES(1598523, '1966-07-15', 2231.33, 684);
+INSERT INTO `rankings` VALUES(1598524, '1966-07-15', 2064.17, 722);
+INSERT INTO `rankings` VALUES(1598525, '1966-07-15', 2395.18, 679);
+INSERT INTO `rankings` VALUES(1598526, '1966-07-15', 2377.84, 651);
+INSERT INTO `rankings` VALUES(1598527, '1966-07-15', 2198.72, 697);
+INSERT INTO `rankings` VALUES(1598528, '1966-07-15', 2364.68, 612);
+INSERT INTO `rankings` VALUES(1598529, '1966-07-15', 2261.86, 721);
+INSERT INTO `rankings` VALUES(1598530, '1966-07-15', 2030.23, 719);
+INSERT INTO `rankings` VALUES(1598531, '1966-07-15', 2277.94, 682);
+INSERT INTO `rankings` VALUES(1598532, '1966-07-15', 2441.34, 696);
+INSERT INTO `rankings` VALUES(1598533, '1966-07-15', 2019.17, 670);
+INSERT INTO `rankings` VALUES(1598534, '1966-07-15', 1997.86, 706);
+INSERT INTO `rankings` VALUES(1598535, '1966-07-16', 2299.37, 682);
+INSERT INTO `rankings` VALUES(1598536, '1966-07-16', 1959.79, 723);
+INSERT INTO `rankings` VALUES(1598537, '1966-07-16', 2072.15, 722);
+INSERT INTO `rankings` VALUES(1598538, '1966-07-16', 2286.03, 627);
+INSERT INTO `rankings` VALUES(1598539, '1966-07-16', 2047.45, 719);
+INSERT INTO `rankings` VALUES(1598540, '1966-07-16', 2224.87, 684);
+INSERT INTO `rankings` VALUES(1598541, '1966-07-16', 2038.91, 669);
+INSERT INTO `rankings` VALUES(1598542, '1966-07-16', 1928.56, 706);
+INSERT INTO `rankings` VALUES(1598543, '1966-07-16', 2427.2, 696);
+INSERT INTO `rankings` VALUES(1598544, '1966-07-16', 2365.71, 612);
+INSERT INTO `rankings` VALUES(1598545, '1966-07-16', 2062.62, 711);
+INSERT INTO `rankings` VALUES(1598546, '1966-07-16', 2437.83, 679);
+INSERT INTO `rankings` VALUES(1598547, '1966-07-16', 2031.59, 712);
+INSERT INTO `rankings` VALUES(1598548, '1966-07-23', 2119.32, 710);
+INSERT INTO `rankings` VALUES(1598549, '1966-07-23', 2021, 670);
+INSERT INTO `rankings` VALUES(1598550, '1966-07-23', 2025.85, 712);
+INSERT INTO `rankings` VALUES(1598551, '1966-07-23', 2063.54, 722);
+INSERT INTO `rankings` VALUES(1598552, '1966-07-23', 2218.09, 684);
+INSERT INTO `rankings` VALUES(1598553, '1966-07-23', 2196.1, 697);
+INSERT INTO `rankings` VALUES(1598554, '1966-07-23', 2043.35, 669);
+INSERT INTO `rankings` VALUES(1598555, '1966-07-23', 2302.66, 682);
+INSERT INTO `rankings` VALUES(1598556, '1966-07-23', 2444.52, 679);
+INSERT INTO `rankings` VALUES(1598557, '1966-07-23', 2375.21, 651);
+INSERT INTO `rankings` VALUES(1598558, '1966-07-23', 2365.09, 612);
+INSERT INTO `rankings` VALUES(1598559, '1966-07-23', 2249.72, 721);
+INSERT INTO `rankings` VALUES(1598560, '1966-07-23', 2234.64, 709);
+INSERT INTO `rankings` VALUES(1598561, '1966-07-23', 2431, 696);
+INSERT INTO `rankings` VALUES(1598562, '1966-07-23', 2296.21, 627);
+INSERT INTO `rankings` VALUES(1598563, '1966-07-23', 2339.35, 687);
+INSERT INTO `rankings` VALUES(1598564, '1966-07-23', 1929.53, 706);
+INSERT INTO `rankings` VALUES(1598565, '1966-07-23', 2514.77, 664);
+INSERT INTO `rankings` VALUES(1598566, '1966-07-24', 2072.72, 710);
+INSERT INTO `rankings` VALUES(1598567, '1966-07-24', 2215.66, 682);
+INSERT INTO `rankings` VALUES(1598568, '1966-07-24', 2384.76, 651);
+INSERT INTO `rankings` VALUES(1598569, '1966-07-24', 2212.87, 697);
+INSERT INTO `rankings` VALUES(1598570, '1966-07-24', 2068.14, 722);
+INSERT INTO `rankings` VALUES(1598571, '1966-07-24', 2480.72, 679);
+INSERT INTO `rankings` VALUES(1598572, '1966-07-24', 2429.66, 696);
+INSERT INTO `rankings` VALUES(1598573, '1966-07-24', 2400.72, 612);
+INSERT INTO `rankings` VALUES(1598574, '1966-07-24', 2242.8, 709);
+INSERT INTO `rankings` VALUES(1598575, '1966-07-24', 2033.45, 670);
+INSERT INTO `rankings` VALUES(1598576, '1966-07-24', 2037.44, 712);
+INSERT INTO `rankings` VALUES(1598577, '1966-08-06', 2517.84, 664);
+INSERT INTO `rankings` VALUES(1598578, '1966-08-06', 2217.4, 682);
+INSERT INTO `rankings` VALUES(1598579, '1966-08-06', 2028.26, 712);
+INSERT INTO `rankings` VALUES(1598580, '1966-08-06', 2389.96, 651);
+INSERT INTO `rankings` VALUES(1598581, '1966-08-06', 2208.32, 697);
+INSERT INTO `rankings` VALUES(1598582, '1966-08-06', 2394.2, 612);
+INSERT INTO `rankings` VALUES(1598583, '1966-08-06', 2061.87, 722);
+INSERT INTO `rankings` VALUES(1598584, '1966-08-06', 1953.46, 723);
+INSERT INTO `rankings` VALUES(1598585, '1966-08-06', 2238.15, 721);
+INSERT INTO `rankings` VALUES(1598586, '1966-08-06', 2161.12, 698);
+INSERT INTO `rankings` VALUES(1598587, '1966-08-06', 2083.08, 710);
+INSERT INTO `rankings` VALUES(1598588, '1966-08-06', 2052.32, 719);
+INSERT INTO `rankings` VALUES(1598589, '1966-08-06', 2248.3, 709);
+INSERT INTO `rankings` VALUES(1598590, '1966-08-06', 2284.5, 627);
+INSERT INTO `rankings` VALUES(1598591, '1966-08-06', 2436.64, 696);
+INSERT INTO `rankings` VALUES(1598592, '1966-08-06', 2338.09, 687);
+INSERT INTO `rankings` VALUES(1598593, '1966-08-06', 2037.2, 670);
+INSERT INTO `rankings` VALUES(1598594, '1966-08-06', 1934.01, 706);
+INSERT INTO `rankings` VALUES(1598595, '1966-08-06', 2479.85, 679);
+INSERT INTO `rankings` VALUES(1598596, '1966-08-06', 1958.62, 700);
+INSERT INTO `rankings` VALUES(1598597, '1966-08-06', 2000.15, 702);
+INSERT INTO `rankings` VALUES(1598598, '1966-08-06', 2112.97, 668);
+INSERT INTO `rankings` VALUES(1598599, '1966-08-06', 2004.95, 559);
+INSERT INTO `rankings` VALUES(1598600, '1966-08-06', 1971.55, 713);
+INSERT INTO `rankings` VALUES(1598601, '1966-08-06', 2044.46, 290);
+INSERT INTO `rankings` VALUES(1598602, '1966-08-06', 2003.75, 629);
+INSERT INTO `rankings` VALUES(1598603, '1966-08-06', 1995.35, 688);
+INSERT INTO `rankings` VALUES(1598604, '1966-08-06', 1992.38, 685);
+INSERT INTO `rankings` VALUES(1598605, '1966-08-07', 2065.94, 710);
+INSERT INTO `rankings` VALUES(1598606, '1966-08-07', 2530.32, 664);
+INSERT INTO `rankings` VALUES(1598607, '1966-08-07', 2396.49, 651);
+INSERT INTO `rankings` VALUES(1598608, '1966-08-07', 2048.18, 722);
+INSERT INTO `rankings` VALUES(1598609, '1966-08-07', 2308.25, 687);
+INSERT INTO `rankings` VALUES(1598610, '1966-08-07', 2230.72, 721);
+INSERT INTO `rankings` VALUES(1598611, '1966-08-07', 2399.79, 612);
+INSERT INTO `rankings` VALUES(1598612, '1966-08-07', 2262.65, 709);
+INSERT INTO `rankings` VALUES(1598613, '1966-08-07', 2345.09, 696);
+INSERT INTO `rankings` VALUES(1598614, '1966-08-07', 2523.5, 679);
+INSERT INTO `rankings` VALUES(1598615, '1966-08-07', 2294.45, 682);
+INSERT INTO `rankings` VALUES(1598616, '1966-08-07', 1975.14, 700);
+INSERT INTO `rankings` VALUES(1598617, '1966-08-07', 1969.21, 685);
+INSERT INTO `rankings` VALUES(1598618, '1966-08-07', 1984.16, 559);
+INSERT INTO `rankings` VALUES(1598619, '1966-08-07', 2029.07, 629);
+INSERT INTO `rankings` VALUES(1598620, '1966-08-07', 2007.85, 688);
+INSERT INTO `rankings` VALUES(1598621, '1966-08-07', 2034.08, 290);
+INSERT INTO `rankings` VALUES(1598622, '1966-09-03', 2048.27, 719);
+INSERT INTO `rankings` VALUES(1598623, '1966-09-03', 2270.82, 709);
+INSERT INTO `rankings` VALUES(1598624, '1966-09-03', 2291.25, 687);
+INSERT INTO `rankings` VALUES(1598625, '1966-09-03', 2296.44, 682);
+INSERT INTO `rankings` VALUES(1598626, '1966-09-03', 2227.52, 721);
+INSERT INTO `rankings` VALUES(1598627, '1966-09-03', 1971.98, 725);
+INSERT INTO `rankings` VALUES(1598628, '1966-09-03', 2119.76, 717);
+INSERT INTO `rankings` VALUES(1598629, '1966-09-03', 2283.72, 627);
+INSERT INTO `rankings` VALUES(1598630, '1966-09-03', 2089.31, 710);
+INSERT INTO `rankings` VALUES(1598631, '1966-09-03', 2085.51, 726);
+INSERT INTO `rankings` VALUES(1598632, '1966-09-03', 2041.27, 669);
+INSERT INTO `rankings` VALUES(1598633, '1966-09-03', 2204.54, 697);
+INSERT INTO `rankings` VALUES(1598634, '1966-09-03', 2178.69, 698);
+INSERT INTO `rankings` VALUES(1598635, '1966-09-03', 2067.14, 601);
+INSERT INTO `rankings` VALUES(1598636, '1966-09-03', 2352.97, 696);
+INSERT INTO `rankings` VALUES(1598637, '1966-09-03', 2044.17, 670);
+INSERT INTO `rankings` VALUES(1598638, '1966-09-03', 2530.44, 664);
+INSERT INTO `rankings` VALUES(1598639, '1966-09-03', 1941.69, 706);
+INSERT INTO `rankings` VALUES(1598640, '1966-09-03', 2392.79, 651);
+INSERT INTO `rankings` VALUES(1598641, '1966-09-03', 2392.77, 612);
+INSERT INTO `rankings` VALUES(1598642, '1966-09-03', 2263.54, 708);
+INSERT INTO `rankings` VALUES(1598643, '1966-09-03', 2520.6, 679);
+INSERT INTO `rankings` VALUES(1598644, '1966-09-04', 2053.74, 719);
+INSERT INTO `rankings` VALUES(1598645, '1966-09-04', 2288.49, 682);
+INSERT INTO `rankings` VALUES(1598646, '1966-09-04', 2310.6, 627);
+INSERT INTO `rankings` VALUES(1598647, '1966-09-04', 1971.31, 725);
+INSERT INTO `rankings` VALUES(1598648, '1966-09-04', 2255.03, 698);
+INSERT INTO `rankings` VALUES(1598649, '1966-09-04', 2009.49, 706);
+INSERT INTO `rankings` VALUES(1598650, '1966-09-04', 2159.64, 721);
+INSERT INTO `rankings` VALUES(1598651, '1966-09-04', 2164.54, 710);
+INSERT INTO `rankings` VALUES(1598652, '1966-09-04', 2218.35, 697);
+INSERT INTO `rankings` VALUES(1598653, '1966-09-04', 2143.04, 708);
+INSERT INTO `rankings` VALUES(1598654, '1966-09-04', 2051.22, 717);
+INSERT INTO `rankings` VALUES(1598655, '1966-09-16', 2312.85, 627);
+INSERT INTO `rankings` VALUES(1598656, '1966-09-16', 1987.61, 727);
+INSERT INTO `rankings` VALUES(1598657, '1966-09-16', 2217.56, 697);
+INSERT INTO `rankings` VALUES(1598658, '1966-09-16', 1954.38, 723);
+INSERT INTO `rankings` VALUES(1598659, '1966-09-16', 2393.44, 651);
+INSERT INTO `rankings` VALUES(1598660, '1966-09-16', 1861.15, 757);
+INSERT INTO `rankings` VALUES(1598661, '1966-09-16', 2155.08, 721);
+INSERT INTO `rankings` VALUES(1598662, '1966-09-16', 2352.4, 696);
+INSERT INTO `rankings` VALUES(1598663, '1966-09-16', 2521.82, 679);
+INSERT INTO `rankings` VALUES(1598664, '1966-09-16', 2011.72, 706);
+INSERT INTO `rankings` VALUES(1598665, '1966-09-16', 2392.62, 612);
+INSERT INTO `rankings` VALUES(1598666, '1966-09-17', 2001.9, 727);
+INSERT INTO `rankings` VALUES(1598667, '1966-09-17', 2345.98, 696);
+INSERT INTO `rankings` VALUES(1598668, '1966-09-17', 2308.26, 627);
+INSERT INTO `rankings` VALUES(1598669, '1966-09-17', 2526.51, 679);
+INSERT INTO `rankings` VALUES(1598670, '1966-09-17', 1946.4, 723);
+INSERT INTO `rankings` VALUES(1598671, '1966-10-01', 2531.18, 679);
+INSERT INTO `rankings` VALUES(1598672, '1966-10-01', 2043.02, 670);
+INSERT INTO `rankings` VALUES(1598673, '1966-10-01', 2287.84, 682);
+INSERT INTO `rankings` VALUES(1598674, '1966-10-01', 2530.22, 664);
+INSERT INTO `rankings` VALUES(1598675, '1966-10-01', 2216.92, 684);
+INSERT INTO `rankings` VALUES(1598676, '1966-10-01', 1998.91, 727);
+INSERT INTO `rankings` VALUES(1598677, '1966-10-01', 2050.67, 719);
+INSERT INTO `rankings` VALUES(1598678, '1966-10-01', 1985.14, 728);
+INSERT INTO `rankings` VALUES(1598679, '1966-10-01', 2043.42, 669);
+INSERT INTO `rankings` VALUES(1598680, '1966-10-01', 2282.5, 687);
+INSERT INTO `rankings` VALUES(1598681, '1966-10-01', 2142.73, 721);
+INSERT INTO `rankings` VALUES(1598682, '1966-10-01', 2393.88, 651);
+INSERT INTO `rankings` VALUES(1598683, '1966-10-01', 2394.69, 612);
+INSERT INTO `rankings` VALUES(1598684, '1966-10-01', 2214.81, 697);
+INSERT INTO `rankings` VALUES(1598685, '1966-10-01', 2149.55, 708);
+INSERT INTO `rankings` VALUES(1598686, '1966-10-01', 2354.44, 696);
+INSERT INTO `rankings` VALUES(1598687, '1966-10-01', 2310.07, 627);
+INSERT INTO `rankings` VALUES(1598688, '1966-10-01', 2117.4, 668);
+INSERT INTO `rankings` VALUES(1598689, '1966-10-01', 2280.43, 709);
+INSERT INTO `rankings` VALUES(1598690, '1966-10-02', 2520.65, 664);
+INSERT INTO `rankings` VALUES(1598691, '1966-10-02', 2220.86, 684);
+INSERT INTO `rankings` VALUES(1598692, '1966-10-02', 2012.45, 719);
+INSERT INTO `rankings` VALUES(1598693, '1966-10-02', 2078.41, 669);
+INSERT INTO `rankings` VALUES(1598694, '1966-10-02', 2391.05, 696);
+INSERT INTO `rankings` VALUES(1598695, '1966-10-02', 2136.25, 721);
+INSERT INTO `rankings` VALUES(1598696, '1966-10-02', 2117.82, 708);
+INSERT INTO `rankings` VALUES(1598697, '1966-10-02', 2030.07, 670);
+INSERT INTO `rankings` VALUES(1598698, '1966-10-02', 2311.26, 682);
+INSERT INTO `rankings` VALUES(1598699, '1966-10-22', 2003.47, 719);
+INSERT INTO `rankings` VALUES(1598700, '1966-10-22', 2530.93, 679);
+INSERT INTO `rankings` VALUES(1598701, '1966-10-22', 2281.8, 687);
+INSERT INTO `rankings` VALUES(1598702, '1966-10-22', 2525.44, 664);
+INSERT INTO `rankings` VALUES(1598703, '1966-10-22', 2313.17, 627);
+INSERT INTO `rankings` VALUES(1598704, '1966-10-22', 1992.81, 727);
+INSERT INTO `rankings` VALUES(1598705, '1966-10-22', 2213.45, 697);
+INSERT INTO `rankings` VALUES(1598706, '1966-10-22', 2393.35, 612);
+INSERT INTO `rankings` VALUES(1598707, '1966-10-22', 2212.07, 684);
+INSERT INTO `rankings` VALUES(1598708, '1966-10-22', 2080.66, 669);
+INSERT INTO `rankings` VALUES(1598709, '1966-10-22', 2032.48, 670);
+INSERT INTO `rankings` VALUES(1598710, '1966-10-22', 2387.76, 651);
+INSERT INTO `rankings` VALUES(1598711, '1966-10-22', 1986.85, 728);
+INSERT INTO `rankings` VALUES(1598712, '1966-10-22', 2124.31, 721);
+INSERT INTO `rankings` VALUES(1598713, '1966-10-22', 1968.44, 705);
+INSERT INTO `rankings` VALUES(1598714, '1966-10-22', 2397.82, 696);
+INSERT INTO `rankings` VALUES(1598715, '1966-10-22', 2132.99, 708);
+INSERT INTO `rankings` VALUES(1598716, '1966-10-22', 2124.58, 668);
+INSERT INTO `rankings` VALUES(1598717, '1966-10-22', 2315.92, 682);
+INSERT INTO `rankings` VALUES(1598718, '1966-10-23', 2284.2, 687);
+INSERT INTO `rankings` VALUES(1598719, '1966-10-23', 2544.61, 664);
+INSERT INTO `rankings` VALUES(1598720, '1966-10-23', 2102.66, 721);
+INSERT INTO `rankings` VALUES(1598721, '1966-10-23', 2040.26, 670);
+INSERT INTO `rankings` VALUES(1598722, '1966-10-23', 2310.99, 627);
+INSERT INTO `rankings` VALUES(1598723, '1966-10-23', 1953.69, 728);
+INSERT INTO `rankings` VALUES(1598724, '1966-10-23', 2158.02, 708);
+INSERT INTO `rankings` VALUES(1598725, '1966-10-23', 2533.53, 679);
+INSERT INTO `rankings` VALUES(1598726, '1967-01-01', 2537.91, 679);
+INSERT INTO `rankings` VALUES(1598727, '1967-01-01', 2316.59, 682);
+INSERT INTO `rankings` VALUES(1598728, '1967-01-01', 2540.76, 664);
+INSERT INTO `rankings` VALUES(1598729, '1967-01-01', 2383.03, 651);
+INSERT INTO `rankings` VALUES(1598730, '1967-01-01', 2319.81, 627);
+INSERT INTO `rankings` VALUES(1598731, '1967-01-01', 2074.96, 669);
+INSERT INTO `rankings` VALUES(1598732, '1967-01-01', 1959.91, 685);
+INSERT INTO `rankings` VALUES(1598733, '1967-01-01', 2051.43, 691);
+INSERT INTO `rankings` VALUES(1598734, '1967-01-01', 2378.85, 612);
+INSERT INTO `rankings` VALUES(1598735, '1967-01-01', 2136.57, 668);
+INSERT INTO `rankings` VALUES(1598736, '1967-01-01', 2207.95, 697);
+INSERT INTO `rankings` VALUES(1598737, '1967-01-01', 1991.83, 707);
+INSERT INTO `rankings` VALUES(1598738, '1967-01-01', 2051.23, 616);
+INSERT INTO `rankings` VALUES(1598739, '1967-01-01', 2402.4, 696);
+INSERT INTO `rankings` VALUES(1598740, '1967-01-01', 2279.5, 687);
+INSERT INTO `rankings` VALUES(1598741, '1967-01-01', 2042.3, 670);
+INSERT INTO `rankings` VALUES(1598742, '1967-01-01', 2017.87, 706);
+INSERT INTO `rankings` VALUES(1598743, '1967-01-01', 2116.82, 663);
+INSERT INTO `rankings` VALUES(1598744, '1967-01-02', 2530.77, 664);
+INSERT INTO `rankings` VALUES(1598745, '1967-01-02', 2317.09, 627);
+INSERT INTO `rankings` VALUES(1598746, '1967-01-02', 2222.74, 668);
+INSERT INTO `rankings` VALUES(1598747, '1967-01-02', 2009.39, 691);
+INSERT INTO `rankings` VALUES(1598748, '1967-01-02', 2190.69, 663);
+INSERT INTO `rankings` VALUES(1598749, '1967-01-02', 2278.67, 612);
+INSERT INTO `rankings` VALUES(1598750, '1967-01-02', 1998.45, 707);
+INSERT INTO `rankings` VALUES(1598751, '1967-01-02', 2045.22, 616);
+INSERT INTO `rankings` VALUES(1598752, '1967-01-02', 2480.25, 679);
+INSERT INTO `rankings` VALUES(1598753, '1967-01-02', 2069.81, 706);
+INSERT INTO `rankings` VALUES(1598754, '1967-03-11', 2531.9, 664);
+INSERT INTO `rankings` VALUES(1598755, '1967-03-11', 2285.16, 687);
+INSERT INTO `rankings` VALUES(1598756, '1967-03-11', 2317.56, 682);
+INSERT INTO `rankings` VALUES(1598757, '1967-03-11', 2023.45, 629);
+INSERT INTO `rankings` VALUES(1598758, '1967-03-11', 2216.66, 684);
+INSERT INTO `rankings` VALUES(1598759, '1967-03-11', 2061.12, 711);
+INSERT INTO `rankings` VALUES(1598760, '1967-03-11', 2076.01, 669);
+INSERT INTO `rankings` VALUES(1598761, '1967-03-11', 1961.52, 685);
+INSERT INTO `rankings` VALUES(1598762, '1967-03-11', 2312.45, 627);
+INSERT INTO `rankings` VALUES(1598763, '1967-03-11', 2256.36, 698);
+INSERT INTO `rankings` VALUES(1598764, '1967-03-11', 1981.57, 559);
+INSERT INTO `rankings` VALUES(1598765, '1967-03-11', 1942.32, 723);
+INSERT INTO `rankings` VALUES(1598766, '1967-03-11', 2070.75, 601);
+INSERT INTO `rankings` VALUES(1598767, '1967-03-11', 2222.32, 668);
+INSERT INTO `rankings` VALUES(1598768, '1967-03-11', 2278.07, 709);
+INSERT INTO `rankings` VALUES(1598769, '1967-03-11', 2164.54, 708);
+INSERT INTO `rankings` VALUES(1598770, '1967-03-11', 2209.43, 697);
+INSERT INTO `rankings` VALUES(1598771, '1967-03-11', 2479.55, 679);
+INSERT INTO `rankings` VALUES(1598772, '1967-03-11', 2067.37, 706);
+INSERT INTO `rankings` VALUES(1598773, '1967-03-11', 2024.65, 712);
+INSERT INTO `rankings` VALUES(1598774, '1967-03-12', 2312.8, 687);
+INSERT INTO `rankings` VALUES(1598775, '1967-03-12', 2182.86, 697);
+INSERT INTO `rankings` VALUES(1598776, '1967-03-12', 2105.25, 669);
+INSERT INTO `rankings` VALUES(1598777, '1967-03-12', 2266.91, 698);
+INSERT INTO `rankings` VALUES(1598778, '1967-03-12', 2286.42, 709);
+INSERT INTO `rankings` VALUES(1598779, '1967-03-12', 2236.4, 668);
+INSERT INTO `rankings` VALUES(1598780, '1967-03-12', 2071.81, 711);
+INSERT INTO `rankings` VALUES(1598781, '1967-03-12', 2142.7, 708);
+INSERT INTO `rankings` VALUES(1598782, '1967-03-12', 1940.87, 723);
+INSERT INTO `rankings` VALUES(1598783, '1967-03-12', 2428.84, 679);
+INSERT INTO `rankings` VALUES(1598784, '1967-04-14', 2531.49, 664);
+INSERT INTO `rankings` VALUES(1598785, '1967-04-14', 2216.61, 684);
+INSERT INTO `rankings` VALUES(1598786, '1967-04-14', 2183.95, 697);
+INSERT INTO `rankings` VALUES(1598787, '1967-04-14', 2428.4, 679);
+INSERT INTO `rankings` VALUES(1598788, '1967-04-14', 2314.66, 627);
+INSERT INTO `rankings` VALUES(1598789, '1967-04-14', 2385.38, 651);
+INSERT INTO `rankings` VALUES(1598790, '1967-04-14', 2276.41, 612);
+INSERT INTO `rankings` VALUES(1598791, '1967-04-14', 1998.85, 585);
+INSERT INTO `rankings` VALUES(1598792, '1967-04-14', 1959.57, 685);
+INSERT INTO `rankings` VALUES(1598793, '1967-04-14', 2067.98, 706);
+INSERT INTO `rankings` VALUES(1598794, '1967-04-15', 2525.06, 664);
+INSERT INTO `rankings` VALUES(1598795, '1967-04-15', 2054.09, 585);
+INSERT INTO `rankings` VALUES(1598796, '1967-04-15', 2176.19, 697);
+INSERT INTO `rankings` VALUES(1598797, '1967-04-15', 2205.94, 684);
+INSERT INTO `rankings` VALUES(1598798, '1967-04-15', 2447.3, 679);
+INSERT INTO `rankings` VALUES(1598799, '1967-04-15', 2339.77, 651);
+INSERT INTO `rankings` VALUES(1598800, '1967-04-15', 2260.35, 612);
+INSERT INTO `rankings` VALUES(1598801, '1967-04-15', 2325.17, 627);
+INSERT INTO `rankings` VALUES(1598802, '1967-04-15', 2069.85, 706);
+INSERT INTO `rankings` VALUES(1598803, '1967-04-28', 2022.13, 712);
+INSERT INTO `rankings` VALUES(1598804, '1967-04-28', 2325.49, 627);
+INSERT INTO `rankings` VALUES(1598805, '1967-04-28', 2069.56, 711);
+INSERT INTO `rankings` VALUES(1598806, '1967-04-28', 2258.21, 612);
+INSERT INTO `rankings` VALUES(1598807, '1967-04-28', 2107.41, 669);
+INSERT INTO `rankings` VALUES(1598808, '1967-04-28', 2070.83, 706);
+INSERT INTO `rankings` VALUES(1598809, '1967-04-28', 2203.66, 684);
+INSERT INTO `rankings` VALUES(1598810, '1967-04-28', 2342.34, 651);
+INSERT INTO `rankings` VALUES(1598811, '1967-04-28', 2168.37, 710);
+INSERT INTO `rankings` VALUES(1598812, '1967-04-28', 2179.08, 697);
+INSERT INTO `rankings` VALUES(1598813, '1967-04-28', 2041.19, 670);
+INSERT INTO `rankings` VALUES(1598814, '1967-04-28', 2444.85, 679);
+INSERT INTO `rankings` VALUES(1598815, '1967-04-29', 2163.47, 697);
+INSERT INTO `rankings` VALUES(1598816, '1967-04-29', 2129.84, 669);
+INSERT INTO `rankings` VALUES(1598817, '1967-04-29', 2052.23, 706);
+INSERT INTO `rankings` VALUES(1598818, '1967-04-29', 2201.96, 684);
+INSERT INTO `rankings` VALUES(1598819, '1967-04-29', 2251.98, 612);
+INSERT INTO `rankings` VALUES(1598820, '1967-04-29', 2063.06, 711);
+INSERT INTO `rankings` VALUES(1598821, '1967-04-29', 2441.77, 679);
+INSERT INTO `rankings` VALUES(1598822, '1967-04-29', 2197.67, 710);
+INSERT INTO `rankings` VALUES(1598823, '1967-05-06', 2067.13, 601);
+INSERT INTO `rankings` VALUES(1598824, '1967-05-06', 2448.62, 679);
+INSERT INTO `rankings` VALUES(1598825, '1967-05-06', 2009.01, 683);
+INSERT INTO `rankings` VALUES(1598826, '1967-05-06', 2302.96, 682);
+INSERT INTO `rankings` VALUES(1598827, '1967-05-06', 1965.47, 685);
+INSERT INTO `rankings` VALUES(1598828, '1967-05-06', 2161.98, 697);
+INSERT INTO `rankings` VALUES(1598829, '1967-05-06', 2254.26, 612);
+INSERT INTO `rankings` VALUES(1598830, '1967-05-06', 2202.98, 684);
+INSERT INTO `rankings` VALUES(1598831, '1967-05-06', 2135.24, 669);
+INSERT INTO `rankings` VALUES(1598832, '1967-05-06', 2314.38, 687);
+INSERT INTO `rankings` VALUES(1598833, '1967-05-06', 2331.4, 627);
+INSERT INTO `rankings` VALUES(1598834, '1967-05-06', 2344.45, 651);
+INSERT INTO `rankings` VALUES(1598835, '1967-05-06', 2296.98, 709);
+INSERT INTO `rankings` VALUES(1598836, '1967-05-06', 2220.08, 668);
+INSERT INTO `rankings` VALUES(1598837, '1967-05-06', 2131.61, 708);
+INSERT INTO `rankings` VALUES(1598838, '1967-05-06', 2404.07, 696);
+INSERT INTO `rankings` VALUES(1598839, '1967-05-06', 2526.49, 664);
+INSERT INTO `rankings` VALUES(1598840, '1967-05-06', 2050.86, 706);
+INSERT INTO `rankings` VALUES(1598841, '1967-05-06', 2018.25, 629);
+INSERT INTO `rankings` VALUES(1598842, '1967-05-07', 2210.4, 684);
+INSERT INTO `rankings` VALUES(1598843, '1967-05-07', 2152.68, 697);
+INSERT INTO `rankings` VALUES(1598844, '1967-05-07', 2114.1, 601);
+INSERT INTO `rankings` VALUES(1598845, '1967-05-07', 2200.47, 668);
+INSERT INTO `rankings` VALUES(1598846, '1967-05-07', 2365.08, 627);
+INSERT INTO `rankings` VALUES(1598847, '1967-05-07', 2228.17, 709);
+INSERT INTO `rankings` VALUES(1598848, '1967-05-07', 1944.72, 685);
+INSERT INTO `rankings` VALUES(1598849, '1967-05-07', 2284.67, 612);
+INSERT INTO `rankings` VALUES(1598850, '1967-05-20', 1998.97, 674);
+INSERT INTO `rankings` VALUES(1598851, '1967-05-20', 2060.88, 711);
+INSERT INTO `rankings` VALUES(1598852, '1967-05-20', 2136.06, 669);
+INSERT INTO `rankings` VALUES(1598853, '1967-05-20', 2267.51, 698);
+INSERT INTO `rankings` VALUES(1598854, '1967-05-20', 2199.59, 710);
+INSERT INTO `rankings` VALUES(1598855, '1967-05-20', 2152.56, 697);
+INSERT INTO `rankings` VALUES(1598856, '1967-05-20', 2041.18, 670);
+INSERT INTO `rankings` VALUES(1598857, '1967-05-21', 2053.24, 711);
+INSERT INTO `rankings` VALUES(1598858, '1967-05-21', 2034.58, 670);
+INSERT INTO `rankings` VALUES(1598859, '1967-05-21', 2208.35, 710);
+INSERT INTO `rankings` VALUES(1598860, '1967-05-21', 2272.74, 698);
+INSERT INTO `rankings` VALUES(1598861, '1967-05-21', 2136.31, 669);
+INSERT INTO `rankings` VALUES(1598862, '1967-06-03', 2523.03, 664);
+INSERT INTO `rankings` VALUES(1598863, '1967-06-03', 2208.46, 710);
+INSERT INTO `rankings` VALUES(1598864, '1967-06-03', 2323.58, 687);
+INSERT INTO `rankings` VALUES(1598865, '1967-06-03', 2309.36, 682);
+INSERT INTO `rankings` VALUES(1598866, '1967-06-03', 2129.25, 669);
+INSERT INTO `rankings` VALUES(1598867, '1967-06-03', 2204.04, 684);
+INSERT INTO `rankings` VALUES(1598868, '1967-06-03', 2151.37, 697);
+INSERT INTO `rankings` VALUES(1598869, '1967-06-03', 2118.95, 601);
+INSERT INTO `rankings` VALUES(1598870, '1967-06-03', 2208.85, 668);
+INSERT INTO `rankings` VALUES(1598871, '1967-06-03', 2400.73, 696);
+INSERT INTO `rankings` VALUES(1598872, '1967-06-03', 2262.59, 698);
+INSERT INTO `rankings` VALUES(1598873, '1967-06-03', 2338.23, 651);
+INSERT INTO `rankings` VALUES(1598874, '1967-06-03', 2296.51, 612);
+INSERT INTO `rankings` VALUES(1598875, '1967-06-03', 2053.49, 711);
+INSERT INTO `rankings` VALUES(1598876, '1967-06-03', 2364.58, 627);
+INSERT INTO `rankings` VALUES(1598877, '1967-06-03', 2044.77, 706);
+INSERT INTO `rankings` VALUES(1598878, '1967-06-03', 2451.96, 679);
+INSERT INTO `rankings` VALUES(1598879, '1967-06-04', 2166.44, 684);
+INSERT INTO `rankings` VALUES(1598880, '1967-06-04', 2072.57, 711);
+INSERT INTO `rankings` VALUES(1598881, '1967-06-04', 2068.45, 669);
+INSERT INTO `rankings` VALUES(1598882, '1967-06-04', 2172.4, 601);
+INSERT INTO `rankings` VALUES(1598883, '1967-06-04', 2388.2, 627);
+INSERT INTO `rankings` VALUES(1598884, '1967-06-04', 2259.77, 698);
+INSERT INTO `rankings` VALUES(1598885, '1967-06-04', 2217.85, 710);
+INSERT INTO `rankings` VALUES(1598886, '1967-06-04', 2125.66, 697);
+INSERT INTO `rankings` VALUES(1598887, '1967-06-04', 2441.46, 696);
+INSERT INTO `rankings` VALUES(1598888, '1967-06-04', 2459.82, 679);
+INSERT INTO `rankings` VALUES(1598889, '1967-06-04', 2017.56, 706);
+INSERT INTO `rankings` VALUES(1598890, '1967-06-17', 2181.88, 601);
+INSERT INTO `rankings` VALUES(1598891, '1967-06-17', 2456.52, 679);
+INSERT INTO `rankings` VALUES(1598892, '1967-06-17', 2315.6, 682);
+INSERT INTO `rankings` VALUES(1598893, '1967-06-17', 2513.32, 664);
+INSERT INTO `rankings` VALUES(1598894, '1967-06-17', 2063.78, 669);
+INSERT INTO `rankings` VALUES(1598895, '1967-06-17', 2340.29, 651);
+INSERT INTO `rankings` VALUES(1598896, '1967-06-17', 2015.63, 712);
+INSERT INTO `rankings` VALUES(1598897, '1967-06-17', 2127.14, 697);
+INSERT INTO `rankings` VALUES(1598898, '1967-06-17', 2304.8, 612);
+INSERT INTO `rankings` VALUES(1598899, '1967-06-17', 2259.75, 698);
+INSERT INTO `rankings` VALUES(1598900, '1967-06-17', 2332.53, 687);
+INSERT INTO `rankings` VALUES(1598901, '1967-06-17', 2448.27, 696);
+INSERT INTO `rankings` VALUES(1598902, '1967-06-17', 2220.93, 710);
+INSERT INTO `rankings` VALUES(1598903, '1967-06-17', 2204.25, 668);
+INSERT INTO `rankings` VALUES(1598904, '1967-06-17', 2069.37, 711);
+INSERT INTO `rankings` VALUES(1598905, '1967-06-17', 2375.82, 627);
+INSERT INTO `rankings` VALUES(1598906, '1967-06-17', 2037.33, 670);
+INSERT INTO `rankings` VALUES(1598907, '1967-06-17', 2012.79, 706);
+INSERT INTO `rankings` VALUES(1598908, '1967-06-18', 2390.92, 687);
+INSERT INTO `rankings` VALUES(1598909, '1967-06-18', 2012.78, 712);
+INSERT INTO `rankings` VALUES(1598910, '1967-06-18', 2106.82, 669);
+INSERT INTO `rankings` VALUES(1598911, '1967-06-18', 2372.91, 651);
+INSERT INTO `rankings` VALUES(1598912, '1967-06-18', 2155.6, 697);
+INSERT INTO `rankings` VALUES(1598913, '1967-06-18', 2175.49, 698);
+INSERT INTO `rankings` VALUES(1598914, '1967-06-18', 2034.5, 706);
+INSERT INTO `rankings` VALUES(1598915, '1967-06-18', 2402.86, 696);
+INSERT INTO `rankings` VALUES(1598916, '1967-06-18', 2130.3, 710);
+INSERT INTO `rankings` VALUES(1598917, '1967-06-18', 2252.97, 601);
+INSERT INTO `rankings` VALUES(1598918, '1967-06-18', 2157.78, 668);
+INSERT INTO `rankings` VALUES(1598919, '1967-06-18', 2329.9, 682);
+INSERT INTO `rankings` VALUES(1598920, '1967-07-01', 2394.47, 687);
+INSERT INTO `rankings` VALUES(1598921, '1967-07-01', 2007.93, 712);
+INSERT INTO `rankings` VALUES(1598922, '1967-07-01', 2404.49, 696);
+INSERT INTO `rankings` VALUES(1598923, '1967-07-01', 2374.99, 627);
+INSERT INTO `rankings` VALUES(1598924, '1967-07-01', 2173.48, 684);
+INSERT INTO `rankings` VALUES(1598925, '1967-07-01', 2105.97, 669);
+INSERT INTO `rankings` VALUES(1598926, '1967-07-01', 2254.18, 601);
+INSERT INTO `rankings` VALUES(1598927, '1967-07-01', 2365.76, 651);
+INSERT INTO `rankings` VALUES(1598928, '1967-07-01', 2151.76, 697);
+INSERT INTO `rankings` VALUES(1598929, '1967-07-01', 2314.04, 612);
+INSERT INTO `rankings` VALUES(1598930, '1967-07-01', 2152.27, 668);
+INSERT INTO `rankings` VALUES(1598931, '1967-07-01', 2072.73, 711);
+INSERT INTO `rankings` VALUES(1598932, '1967-07-01', 2459.99, 679);
+INSERT INTO `rankings` VALUES(1598933, '1967-07-01', 2030.74, 706);
+INSERT INTO `rankings` VALUES(1598934, '1967-07-01', 2327.19, 682);
+INSERT INTO `rankings` VALUES(1598935, '1967-07-02', 1986.87, 712);
+INSERT INTO `rankings` VALUES(1598936, '1967-07-02', 2362.38, 651);
+INSERT INTO `rankings` VALUES(1598937, '1967-07-02', 2067.93, 711);
+INSERT INTO `rankings` VALUES(1598938, '1967-07-02', 2120.91, 669);
+INSERT INTO `rankings` VALUES(1598939, '1967-07-02', 2477.98, 679);
+INSERT INTO `rankings` VALUES(1598940, '1967-07-02', 2386.5, 627);
+INSERT INTO `rankings` VALUES(1598941, '1967-07-02', 2137.08, 668);
+INSERT INTO `rankings` VALUES(1598942, '1967-07-14', 2070.7, 711);
+INSERT INTO `rankings` VALUES(1598943, '1967-07-14', 2480.84, 679);
+INSERT INTO `rankings` VALUES(1598944, '1967-07-14', 2030.18, 670);
+INSERT INTO `rankings` VALUES(1598945, '1967-07-14', 2327.09, 682);
+INSERT INTO `rankings` VALUES(1598946, '1967-07-14', 2508.83, 664);
+INSERT INTO `rankings` VALUES(1598947, '1967-07-14', 2111.81, 669);
+INSERT INTO `rankings` VALUES(1598948, '1967-07-14', 2176.5, 684);
+INSERT INTO `rankings` VALUES(1598949, '1967-07-14', 1974.47, 712);
+INSERT INTO `rankings` VALUES(1598950, '1967-07-14', 1974.31, 713);
+INSERT INTO `rankings` VALUES(1598951, '1967-07-14', 1946.37, 685);
+INSERT INTO `rankings` VALUES(1598952, '1967-07-14', 2260.18, 601);
+INSERT INTO `rankings` VALUES(1598953, '1967-07-14', 2143.28, 668);
+INSERT INTO `rankings` VALUES(1598954, '1967-07-14', 2028.16, 645);
+INSERT INTO `rankings` VALUES(1598955, '1967-07-14', 2354.58, 651);
+INSERT INTO `rankings` VALUES(1598956, '1967-07-14', 2324.05, 612);
+INSERT INTO `rankings` VALUES(1598957, '1967-07-14', 2154.12, 697);
+INSERT INTO `rankings` VALUES(1598958, '1967-07-14', 2412.82, 696);
+INSERT INTO `rankings` VALUES(1598959, '1967-07-14', 2390.65, 627);
+INSERT INTO `rankings` VALUES(1598960, '1967-07-14', 2396.74, 687);
+INSERT INTO `rankings` VALUES(1598961, '1967-07-14', 2027.06, 706);
+INSERT INTO `rankings` VALUES(1598962, '1967-07-14', 1988.34, 674);
+INSERT INTO `rankings` VALUES(1598963, '1967-07-15', 1940.33, 712);
+INSERT INTO `rankings` VALUES(1598964, '1967-07-15', 2411.26, 627);
+INSERT INTO `rankings` VALUES(1598965, '1967-07-15', 2070.6, 711);
+INSERT INTO `rankings` VALUES(1598966, '1967-07-15', 2303.96, 601);
+INSERT INTO `rankings` VALUES(1598967, '1967-07-15', 2169.32, 668);
+INSERT INTO `rankings` VALUES(1598968, '1967-07-15', 2035.94, 645);
+INSERT INTO `rankings` VALUES(1598969, '1967-07-15', 1940.2, 713);
+INSERT INTO `rankings` VALUES(1598970, '1967-07-15', 2453.8, 696);
+INSERT INTO `rankings` VALUES(1598971, '1967-07-15', 2463.38, 679);
+INSERT INTO `rankings` VALUES(1598972, '1967-07-15', 2455.45, 664);
+INSERT INTO `rankings` VALUES(1598973, '1967-08-05', 2459.89, 679);
+INSERT INTO `rankings` VALUES(1598974, '1967-08-05', 2399.97, 687);
+INSERT INTO `rankings` VALUES(1598975, '1967-08-05', 2324.54, 682);
+INSERT INTO `rankings` VALUES(1598976, '1967-08-05', 2111.54, 669);
+INSERT INTO `rankings` VALUES(1598977, '1967-08-05', 2185.36, 684);
+INSERT INTO `rankings` VALUES(1598978, '1967-08-05', 1934.25, 712);
+INSERT INTO `rankings` VALUES(1598979, '1967-08-05', 2066.77, 711);
+INSERT INTO `rankings` VALUES(1598980, '1967-08-05', 2303.77, 601);
+INSERT INTO `rankings` VALUES(1598981, '1967-08-05', 2025.9, 670);
+INSERT INTO `rankings` VALUES(1598982, '1967-08-05', 2417.26, 627);
+INSERT INTO `rankings` VALUES(1598983, '1967-08-05', 2360.73, 651);
+INSERT INTO `rankings` VALUES(1598984, '1967-08-05', 2315.2, 612);
+INSERT INTO `rankings` VALUES(1598985, '1967-08-05', 2170.42, 668);
+INSERT INTO `rankings` VALUES(1598986, '1967-08-05', 2154.11, 697);
+INSERT INTO `rankings` VALUES(1598987, '1967-08-05', 2460.17, 696);
+INSERT INTO `rankings` VALUES(1598988, '1967-08-05', 2007.37, 688);
+INSERT INTO `rankings` VALUES(1598989, '1967-08-05', 2453.77, 664);
+INSERT INTO `rankings` VALUES(1598990, '1967-08-05', 2128.71, 747);
+INSERT INTO `rankings` VALUES(1598991, '1967-08-05', 1982.68, 714);
+INSERT INTO `rankings` VALUES(1598992, '1967-08-05', 2034.77, 645);
+INSERT INTO `rankings` VALUES(1598993, '1967-08-05', 1976.27, 700);
+INSERT INTO `rankings` VALUES(1598994, '1967-08-05', 1998.6, 702);
+INSERT INTO `rankings` VALUES(1598995, '1967-08-05', 1986.21, 559);
+INSERT INTO `rankings` VALUES(1598996, '1967-08-05', 1943.01, 713);
+INSERT INTO `rankings` VALUES(1598997, '1967-08-05', 2055.91, 585);
+INSERT INTO `rankings` VALUES(1598998, '1967-08-06', 2461.09, 679);
+INSERT INTO `rankings` VALUES(1598999, '1967-08-06', 1955.71, 712);
+INSERT INTO `rankings` VALUES(1599000, '1967-08-06', 2036.01, 711);
+INSERT INTO `rankings` VALUES(1599001, '1967-08-06', 2326.23, 601);
+INSERT INTO `rankings` VALUES(1599002, '1967-08-06', 2124.64, 668);
+INSERT INTO `rankings` VALUES(1599003, '1967-08-06', 2447.88, 627);
+INSERT INTO `rankings` VALUES(1599004, '1967-08-06', 2056.74, 670);
+INSERT INTO `rankings` VALUES(1599005, '1967-08-06', 2423.73, 664);
+INSERT INTO `rankings` VALUES(1599006, '1967-08-06', 2028.47, 645);
+INSERT INTO `rankings` VALUES(1599007, '1967-08-06', 1953.31, 713);
+INSERT INTO `rankings` VALUES(1599008, '1967-08-06', 1966.2, 714);
+INSERT INTO `rankings` VALUES(1599009, '1967-08-06', 2068.39, 585);
+INSERT INTO `rankings` VALUES(1599010, '1967-08-26', 2457.44, 679);
+INSERT INTO `rankings` VALUES(1599011, '1967-08-26', 2054.88, 670);
+INSERT INTO `rankings` VALUES(1599012, '1967-08-26', 2323.56, 682);
+INSERT INTO `rankings` VALUES(1599013, '1967-08-26', 2032.49, 645);
+INSERT INTO `rankings` VALUES(1599014, '1967-08-26', 2041.35, 711);
+INSERT INTO `rankings` VALUES(1599015, '1967-08-26', 2450.99, 627);
+INSERT INTO `rankings` VALUES(1599016, '1967-08-26', 2192.82, 684);
+INSERT INTO `rankings` VALUES(1599017, '1967-08-26', 2110.73, 669);
+INSERT INTO `rankings` VALUES(1599018, '1967-08-26', 2401.3, 687);
+INSERT INTO `rankings` VALUES(1599019, '1967-08-26', 2356.92, 651);
+INSERT INTO `rankings` VALUES(1599020, '1967-08-26', 2156.41, 697);
+INSERT INTO `rankings` VALUES(1599021, '1967-08-26', 1988.4, 716);
+INSERT INTO `rankings` VALUES(1599022, '1967-08-26', 2331.6, 601);
+INSERT INTO `rankings` VALUES(1599023, '1967-08-26', 1990.8, 715);
+INSERT INTO `rankings` VALUES(1599024, '1967-08-26', 2069.47, 693);
+INSERT INTO `rankings` VALUES(1599025, '1967-08-26', 1993.2, 649);
+INSERT INTO `rankings` VALUES(1599026, '1967-08-26', 2466.15, 696);
+INSERT INTO `rankings` VALUES(1599027, '1967-08-26', 1995.6, 694);
+INSERT INTO `rankings` VALUES(1599028, '1967-08-26', 2324.15, 612);
+INSERT INTO `rankings` VALUES(1599029, '1967-08-27', 2419.75, 687);
+INSERT INTO `rankings` VALUES(1599030, '1967-08-27', 2200.83, 684);
+INSERT INTO `rankings` VALUES(1599031, '1967-08-27', 1993.94, 711);
+INSERT INTO `rankings` VALUES(1599032, '1967-08-27', 2326.18, 601);
+INSERT INTO `rankings` VALUES(1599033, '1967-08-27', 2496.49, 679);
+INSERT INTO `rankings` VALUES(1599034, '1967-08-27', 2475.28, 627);
+INSERT INTO `rankings` VALUES(1599035, '1967-08-27', 2063.63, 645);
+INSERT INTO `rankings` VALUES(1599036, '1967-08-27', 2065.86, 693);
+INSERT INTO `rankings` VALUES(1599037, '1967-08-27', 2199.05, 697);
+INSERT INTO `rankings` VALUES(1599038, '1967-08-27', 1906.46, 649);
+INSERT INTO `rankings` VALUES(1599039, '1967-08-27', 1944, 694);
+INSERT INTO `rankings` VALUES(1599040, '1967-08-27', 2079.54, 670);
+INSERT INTO `rankings` VALUES(1599041, '1967-08-27', 1976.91, 715);
+INSERT INTO `rankings` VALUES(1599042, '1967-08-27', 2344.57, 612);
+INSERT INTO `rankings` VALUES(1599043, '1967-09-09', 2078.59, 670);
+INSERT INTO `rankings` VALUES(1599044, '1967-09-09', 2318.82, 682);
+INSERT INTO `rankings` VALUES(1599045, '1967-09-09', 1948.38, 712);
+INSERT INTO `rankings` VALUES(1599046, '1967-09-09', 2110.33, 669);
+INSERT INTO `rankings` VALUES(1599047, '1967-09-09', 2472.83, 696);
+INSERT INTO `rankings` VALUES(1599048, '1967-09-09', 2197.14, 697);
+INSERT INTO `rankings` VALUES(1599049, '1967-09-09', 2213.26, 684);
+INSERT INTO `rankings` VALUES(1599050, '1967-09-09', 2177.62, 698);
+INSERT INTO `rankings` VALUES(1599051, '1967-09-09', 2421.42, 687);
+INSERT INTO `rankings` VALUES(1599052, '1967-09-09', 1984.98, 559);
+INSERT INTO `rankings` VALUES(1599053, '1967-09-09', 2357.43, 651);
+INSERT INTO `rankings` VALUES(1599054, '1967-09-09', 2343.9, 612);
+INSERT INTO `rankings` VALUES(1599055, '1967-09-09', 2332.54, 601);
+INSERT INTO `rankings` VALUES(1599056, '1967-09-09', 1990.01, 711);
+INSERT INTO `rankings` VALUES(1599057, '1967-09-09', 2473.7, 627);
+INSERT INTO `rankings` VALUES(1599058, '1967-09-09', 2500.73, 679);
+INSERT INTO `rankings` VALUES(1599059, '1967-09-09', 2044.79, 717);
+INSERT INTO `rankings` VALUES(1599060, '1967-09-09', 2418.88, 664);
+INSERT INTO `rankings` VALUES(1599061, '1967-09-10', 2456.88, 664);
+INSERT INTO `rankings` VALUES(1599062, '1967-09-10', 2010.66, 559);
+INSERT INTO `rankings` VALUES(1599063, '1967-09-10', 2206.1, 697);
+INSERT INTO `rankings` VALUES(1599064, '1967-09-10', 2280.05, 601);
+INSERT INTO `rankings` VALUES(1599065, '1967-09-10', 2075.97, 669);
+INSERT INTO `rankings` VALUES(1599066, '1967-09-10', 2478.98, 696);
+INSERT INTO `rankings` VALUES(1599067, '1967-09-10', 2503.08, 679);
+INSERT INTO `rankings` VALUES(1599068, '1967-09-10', 2324.53, 682);
+INSERT INTO `rankings` VALUES(1599069, '1967-09-15', 2051.9, 703);
+INSERT INTO `rankings` VALUES(1599070, '1967-09-15', 1995.51, 1125);
+INSERT INTO `rankings` VALUES(1599071, '1967-09-15', 2326.25, 682);
+INSERT INTO `rankings` VALUES(1599072, '1967-09-15', 2001.44, 635);
+INSERT INTO `rankings` VALUES(1599073, '1967-09-15', 1991.84, 1132);
+INSERT INTO `rankings` VALUES(1599074, '1967-09-15', 2017.12, 559);
+INSERT INTO `rankings` VALUES(1599075, '1967-09-15', 1986.44, 743);
+INSERT INTO `rankings` VALUES(1599076, '1967-09-15', 1996.64, 1134);
+INSERT INTO `rankings` VALUES(1599077, '1967-09-15', 1995.44, 701);
+INSERT INTO `rankings` VALUES(1599078, '1967-09-15', 1999.04, 603);
+INSERT INTO `rankings` VALUES(1599079, '1967-09-15', 2359.5, 651);
+INSERT INTO `rankings` VALUES(1599080, '1967-09-15', 1960.82, 713);
+INSERT INTO `rankings` VALUES(1599081, '1967-09-15', 2340.55, 612);
+INSERT INTO `rankings` VALUES(1599082, '1967-09-15', 1981.96, 700);
+INSERT INTO `rankings` VALUES(1599083, '1967-09-15', 2067.48, 585);
+INSERT INTO `rankings` VALUES(1599084, '1967-09-15', 1993.04, 1133);
+INSERT INTO `rankings` VALUES(1599085, '1967-09-15', 2504.44, 679);
+INSERT INTO `rankings` VALUES(1599086, '1967-09-15', 2020.53, 629);
+INSERT INTO `rankings` VALUES(1599087, '1967-09-16', 1966.29, 1125);
+INSERT INTO `rankings` VALUES(1599088, '1967-09-16', 2309.21, 682);
+INSERT INTO `rankings` VALUES(1599089, '1967-09-16', 1963.3, 1132);
+INSERT INTO `rankings` VALUES(1599090, '1967-09-16', 1943.21, 1134);
+INSERT INTO `rankings` VALUES(1599091, '1967-09-16', 1982.89, 743);
+INSERT INTO `rankings` VALUES(1599092, '1967-09-16', 2515.74, 679);
+INSERT INTO `rankings` VALUES(1599093, '1967-09-16', 2370.95, 651);
+INSERT INTO `rankings` VALUES(1599094, '1967-09-16', 1979.93, 713);
+INSERT INTO `rankings` VALUES(1599095, '1967-09-16', 2353.96, 612);
+INSERT INTO `rankings` VALUES(1599096, '1967-09-16', 2033.23, 700);
+INSERT INTO `rankings` VALUES(1599097, '1967-09-16', 1964.27, 1133);
+INSERT INTO `rankings` VALUES(1599098, '1967-09-16', 2011.16, 603);
+INSERT INTO `rankings` VALUES(1599099, '1967-09-16', 2062.41, 629);
+INSERT INTO `rankings` VALUES(1599100, '1967-09-30', 1986.35, 705);
+INSERT INTO `rankings` VALUES(1599101, '1967-09-30', 2514.72, 679);
+INSERT INTO `rankings` VALUES(1599102, '1967-09-30', 2308.72, 682);
+INSERT INTO `rankings` VALUES(1599103, '1967-09-30', 2447.01, 664);
+INSERT INTO `rankings` VALUES(1599104, '1967-09-30', 2472.17, 627);
+INSERT INTO `rankings` VALUES(1599105, '1967-09-30', 1943.01, 712);
+INSERT INTO `rankings` VALUES(1599106, '1967-09-30', 1990.3, 711);
+INSERT INTO `rankings` VALUES(1599107, '1967-09-30', 2287.74, 601);
+INSERT INTO `rankings` VALUES(1599108, '1967-09-30', 2077.01, 669);
+INSERT INTO `rankings` VALUES(1599109, '1967-09-30', 2214.44, 684);
+INSERT INTO `rankings` VALUES(1599110, '1967-09-30', 2365.25, 651);
+INSERT INTO `rankings` VALUES(1599111, '1967-09-30', 2012.82, 559);
+INSERT INTO `rankings` VALUES(1599112, '1967-09-30', 2364, 612);
+INSERT INTO `rankings` VALUES(1599113, '1967-09-30', 2201.13, 697);
+INSERT INTO `rankings` VALUES(1599114, '1967-09-30', 2483.7, 696);
+INSERT INTO `rankings` VALUES(1599115, '1967-09-30', 2426.17, 687);
+INSERT INTO `rankings` VALUES(1599116, '1967-09-30', 2073.94, 670);
+INSERT INTO `rankings` VALUES(1599117, '1967-09-30', 2052.69, 629);
+INSERT INTO `rankings` VALUES(1599118, '1967-10-01', 2466.97, 627);
+INSERT INTO `rankings` VALUES(1599119, '1967-10-01', 2102.07, 669);
+INSERT INTO `rankings` VALUES(1599120, '1967-10-01', 2059.32, 670);
+INSERT INTO `rankings` VALUES(1599121, '1967-10-01', 2509.19, 696);
+INSERT INTO `rankings` VALUES(1599122, '1967-10-01', 2387.64, 612);
+INSERT INTO `rankings` VALUES(1599123, '1967-10-01', 2472.79, 679);
+INSERT INTO `rankings` VALUES(1599124, '1967-10-01', 2040.24, 629);
+INSERT INTO `rankings` VALUES(1599125, '1967-10-21', 1988.83, 711);
+INSERT INTO `rankings` VALUES(1599126, '1967-10-21', 2472.8, 679);
+INSERT INTO `rankings` VALUES(1599127, '1967-10-21', 2444.54, 664);
+INSERT INTO `rankings` VALUES(1599128, '1967-10-21', 2106.11, 669);
+INSERT INTO `rankings` VALUES(1599129, '1967-10-21', 2356.5, 651);
+INSERT INTO `rankings` VALUES(1599130, '1967-10-21', 1995.7, 718);
+INSERT INTO `rankings` VALUES(1599131, '1967-10-21', 2391.77, 612);
+INSERT INTO `rankings` VALUES(1599132, '1967-10-21', 2298.43, 601);
+INSERT INTO `rankings` VALUES(1599133, '1967-10-21', 2430.71, 687);
+INSERT INTO `rankings` VALUES(1599134, '1967-10-21', 2218.21, 684);
+INSERT INTO `rankings` VALUES(1599135, '1967-10-21', 1999.45, 705);
+INSERT INTO `rankings` VALUES(1599136, '1967-10-21', 2040.2, 629);
+INSERT INTO `rankings` VALUES(1599137, '1967-10-21', 2123.02, 668);
+INSERT INTO `rankings` VALUES(1599138, '1967-10-21', 2199.8, 697);
+INSERT INTO `rankings` VALUES(1599139, '1967-10-21', 1968.82, 715);
+INSERT INTO `rankings` VALUES(1599140, '1967-10-21', 2514.65, 696);
+INSERT INTO `rankings` VALUES(1599141, '1967-10-21', 2465.54, 627);
+INSERT INTO `rankings` VALUES(1599142, '1967-10-21', 2052.17, 670);
+INSERT INTO `rankings` VALUES(1599143, '1967-10-21', 1933.92, 712);
+INSERT INTO `rankings` VALUES(1599144, '1967-10-22', 1933.08, 712);
+INSERT INTO `rankings` VALUES(1599145, '1967-10-22', 2448.57, 664);
+INSERT INTO `rankings` VALUES(1599146, '1967-10-22', 2465.89, 627);
+INSERT INTO `rankings` VALUES(1599147, '1967-10-22', 2062.85, 718);
+INSERT INTO `rankings` VALUES(1599148, '1967-10-22', 2202.36, 697);
+INSERT INTO `rankings` VALUES(1599149, '1967-10-22', 2030, 669);
+INSERT INTO `rankings` VALUES(1599150, '1967-10-22', 2143.07, 668);
+INSERT INTO `rankings` VALUES(1599151, '1967-10-22', 2546.95, 696);
+INSERT INTO `rankings` VALUES(1599152, '1967-10-22', 2078.79, 629);
+INSERT INTO `rankings` VALUES(1599153, '1967-10-22', 2215.26, 601);
+INSERT INTO `rankings` VALUES(1599154, '1967-10-22', 2024.14, 670);
+INSERT INTO `rankings` VALUES(1599155, '1967-10-22', 2495.91, 679);
+INSERT INTO `rankings` VALUES(1599156, '1967-11-12', 2552.62, 696);
+INSERT INTO `rankings` VALUES(1599157, '1967-11-12', 2487.31, 679);
+INSERT INTO `rankings` VALUES(1599158, '1967-11-12', 2394.69, 612);
+INSERT INTO `rankings` VALUES(1599159, '1967-12-31', 2182.34, 663);
+INSERT INTO `rankings` VALUES(1599160, '1967-12-31', 2021.78, 559);
+INSERT INTO `rankings` VALUES(1599161, '1967-12-31', 2000.09, 691);
+INSERT INTO `rankings` VALUES(1599162, '1967-12-31', 1994.06, 635);
+INSERT INTO `rankings` VALUES(1599163, '1967-12-31', 2459.74, 627);
+INSERT INTO `rankings` VALUES(1599164, '1967-12-31', 2019.84, 670);
+INSERT INTO `rankings` VALUES(1599165, '1967-12-31', 1992.62, 692);
+INSERT INTO `rankings` VALUES(1599166, '1967-12-31', 2402.9, 612);
+INSERT INTO `rankings` VALUES(1599167, '1967-12-31', 1999.77, 657);
+INSERT INTO `rankings` VALUES(1599168, '1967-12-31', 2199.9, 697);
+INSERT INTO `rankings` VALUES(1599169, '1967-12-31', 2220.23, 601);
+INSERT INTO `rankings` VALUES(1599170, '1967-12-31', 2030.25, 669);
+INSERT INTO `rankings` VALUES(1599171, '1967-12-31', 2557.66, 696);
+INSERT INTO `rankings` VALUES(1599172, '1967-12-31', 2173.04, 698);
+INSERT INTO `rankings` VALUES(1599173, '1967-12-31', 2148.02, 668);
+INSERT INTO `rankings` VALUES(1599174, '1967-12-31', 2316.98, 682);
+INSERT INTO `rankings` VALUES(1599175, '1967-12-31', 2448.57, 664);
+INSERT INTO `rankings` VALUES(1599176, '1967-12-31', 2023.82, 656);
+INSERT INTO `rankings` VALUES(1599177, '1967-12-31', 2487.72, 679);
+INSERT INTO `rankings` VALUES(1599178, '1967-12-31', 2364.51, 651);
+INSERT INTO `rankings` VALUES(1599179, '1967-12-31', 2073.77, 629);
+INSERT INTO `rankings` VALUES(1599180, '1967-12-31', 2048.04, 616);
+INSERT INTO `rankings` VALUES(1599181, '1967-12-31', 2420.89, 687);
+INSERT INTO `rankings` VALUES(1599182, '1968-01-01', 1971.48, 657);
+INSERT INTO `rankings` VALUES(1599183, '1968-01-01', 2360.03, 682);
+INSERT INTO `rankings` VALUES(1599184, '1968-01-01', 2156.61, 663);
+INSERT INTO `rankings` VALUES(1599185, '1968-01-01', 2101.53, 629);
+INSERT INTO `rankings` VALUES(1599186, '1968-01-01', 2444.48, 627);
+INSERT INTO `rankings` VALUES(1599187, '1968-01-01', 1980.78, 656);
+INSERT INTO `rankings` VALUES(1599188, '1968-01-01', 2066.06, 669);
+INSERT INTO `rankings` VALUES(1599189, '1968-01-01', 2583.48, 696);
+INSERT INTO `rankings` VALUES(1599190, '1968-01-01', 2429.6, 612);
+INSERT INTO `rankings` VALUES(1599191, '1968-01-01', 2250.78, 601);
+INSERT INTO `rankings` VALUES(1599192, '1968-01-01', 2371.2, 664);
+INSERT INTO `rankings` VALUES(1599193, '1968-03-16', 2367.81, 664);
+INSERT INTO `rankings` VALUES(1599194, '1968-03-16', 1988.36, 674);
+INSERT INTO `rankings` VALUES(1599195, '1968-03-16', 1996.2, 1130);
+INSERT INTO `rankings` VALUES(1599196, '1968-03-16', 2443.45, 627);
+INSERT INTO `rankings` VALUES(1599197, '1968-03-16', 2204.55, 697);
+INSERT INTO `rankings` VALUES(1599198, '1968-03-16', 2223.37, 684);
+INSERT INTO `rankings` VALUES(1599199, '1968-03-16', 2253.04, 601);
+INSERT INTO `rankings` VALUES(1599200, '1968-03-16', 2149.5, 668);
+INSERT INTO `rankings` VALUES(1599201, '1968-03-16', 2366, 651);
+INSERT INTO `rankings` VALUES(1599202, '1968-03-16', 2060.88, 645);
+INSERT INTO `rankings` VALUES(1599203, '1968-03-16', 2024.5, 559);
+INSERT INTO `rankings` VALUES(1599204, '1968-03-16', 2427.93, 612);
+INSERT INTO `rankings` VALUES(1599205, '1968-03-16', 1995, 644);
+INSERT INTO `rankings` VALUES(1599206, '1968-03-16', 2018.59, 670);
+INSERT INTO `rankings` VALUES(1599207, '1968-03-16', 1995.18, 635);
+INSERT INTO `rankings` VALUES(1599208, '1968-03-17', 2028.62, 635);
+INSERT INTO `rankings` VALUES(1599209, '1968-03-17', 2254.39, 684);
+INSERT INTO `rankings` VALUES(1599210, '1968-03-17', 2013.62, 559);
+INSERT INTO `rankings` VALUES(1599211, '1968-03-17', 2251.01, 601);
+INSERT INTO `rankings` VALUES(1599212, '1968-03-17', 2443.38, 627);
+INSERT INTO `rankings` VALUES(1599213, '1968-03-17', 2037.94, 645);
+INSERT INTO `rankings` VALUES(1599214, '1968-03-17', 2339.65, 651);
+INSERT INTO `rankings` VALUES(1599215, '1968-03-17', 1962.46, 644);
+INSERT INTO `rankings` VALUES(1599216, '1968-03-17', 2176.55, 668);
+INSERT INTO `rankings` VALUES(1599217, '1968-03-17', 1999.5, 1130);
+INSERT INTO `rankings` VALUES(1599218, '1968-04-24', 2050.21, 703);
+INSERT INTO `rankings` VALUES(1599219, '1968-04-24', 1994.3, 1130);
+INSERT INTO `rankings` VALUES(1599220, '1968-04-24', 2066.95, 669);
+INSERT INTO `rankings` VALUES(1599221, '1968-04-24', 2016.11, 559);
+INSERT INTO `rankings` VALUES(1599222, '1968-04-24', 2208.16, 697);
+INSERT INTO `rankings` VALUES(1599223, '1968-04-24', 2256.51, 684);
+INSERT INTO `rankings` VALUES(1599224, '1968-04-24', 2251.58, 601);
+INSERT INTO `rankings` VALUES(1599225, '1968-04-24', 1946.97, 685);
+INSERT INTO `rankings` VALUES(1599226, '1968-04-24', 2035.66, 645);
+INSERT INTO `rankings` VALUES(1599227, '1968-04-24', 2425.72, 612);
+INSERT INTO `rankings` VALUES(1599228, '1968-04-24', 2178.97, 668);
+INSERT INTO `rankings` VALUES(1599229, '1968-04-24', 2445.03, 627);
+INSERT INTO `rankings` VALUES(1599230, '1968-04-24', 2019.4, 670);
+INSERT INTO `rankings` VALUES(1599231, '1968-04-24', 1984.58, 674);
+INSERT INTO `rankings` VALUES(1599232, '1968-04-25', 1962.44, 674);
+INSERT INTO `rankings` VALUES(1599233, '1968-04-25', 2451.68, 627);
+INSERT INTO `rankings` VALUES(1599234, '1968-04-25', 2034.78, 559);
+INSERT INTO `rankings` VALUES(1599235, '1968-04-25', 2252.91, 601);
+INSERT INTO `rankings` VALUES(1599236, '1968-04-25', 2257.52, 684);
+INSERT INTO `rankings` VALUES(1599237, '1968-04-25', 2024.85, 645);
+INSERT INTO `rankings` VALUES(1599238, '1968-04-25', 1952.25, 685);
+INSERT INTO `rankings` VALUES(1599239, '1968-05-11', 2364.97, 664);
+INSERT INTO `rankings` VALUES(1599240, '1968-05-11', 2024.23, 635);
+INSERT INTO `rankings` VALUES(1599241, '1968-05-11', 2189.12, 668);
+INSERT INTO `rankings` VALUES(1599242, '1968-05-11', 2354.18, 682);
+INSERT INTO `rankings` VALUES(1599243, '1968-05-11', 2453.32, 627);
+INSERT INTO `rankings` VALUES(1599244, '1968-05-11', 1953.58, 685);
+INSERT INTO `rankings` VALUES(1599245, '1968-05-11', 2166.55, 698);
+INSERT INTO `rankings` VALUES(1599246, '1968-05-11', 2067.23, 669);
+INSERT INTO `rankings` VALUES(1599247, '1968-05-11', 2262.34, 684);
+INSERT INTO `rankings` VALUES(1599248, '1968-05-11', 2039.05, 559);
+INSERT INTO `rankings` VALUES(1599249, '1968-05-11', 2108.94, 629);
+INSERT INTO `rankings` VALUES(1599250, '1968-05-11', 2262.65, 601);
+INSERT INTO `rankings` VALUES(1599251, '1968-05-11', 2470.23, 679);
+INSERT INTO `rankings` VALUES(1599252, '1968-05-11', 2423.13, 612);
+INSERT INTO `rankings` VALUES(1599253, '1968-05-12', 2046.24, 635);
+INSERT INTO `rankings` VALUES(1599254, '1968-05-12', 2173.14, 698);
+INSERT INTO `rankings` VALUES(1599255, '1968-05-12', 2453.09, 627);
+INSERT INTO `rankings` VALUES(1599256, '1968-05-12', 2441.66, 612);
+INSERT INTO `rankings` VALUES(1599257, '1968-05-12', 2153.1, 668);
+INSERT INTO `rankings` VALUES(1599258, '1968-05-12', 2098.06, 629);
+INSERT INTO `rankings` VALUES(1599259, '1968-05-25', 2457.05, 679);
+INSERT INTO `rankings` VALUES(1599260, '1968-05-25', 2014.98, 670);
+INSERT INTO `rankings` VALUES(1599261, '1968-05-25', 2356.07, 682);
+INSERT INTO `rankings` VALUES(1599262, '1968-05-25', 2397.73, 687);
+INSERT INTO `rankings` VALUES(1599263, '1968-05-25', 1956.89, 674);
+INSERT INTO `rankings` VALUES(1599264, '1968-05-25', 2081.96, 669);
+INSERT INTO `rankings` VALUES(1599265, '1968-05-25', 2103.71, 629);
+INSERT INTO `rankings` VALUES(1599266, '1968-05-25', 1924.38, 699);
+INSERT INTO `rankings` VALUES(1599267, '1968-05-25', 2159.34, 698);
+INSERT INTO `rankings` VALUES(1599268, '1968-05-25', 2155.2, 668);
+INSERT INTO `rankings` VALUES(1599269, '1968-05-25', 2263.9, 684);
+INSERT INTO `rankings` VALUES(1599270, '1968-05-25', 2027.34, 683);
+INSERT INTO `rankings` VALUES(1599271, '1968-05-25', 2447.57, 612);
+INSERT INTO `rankings` VALUES(1599272, '1968-05-25', 2065.4, 585);
+INSERT INTO `rankings` VALUES(1599273, '1968-05-25', 2444.32, 627);
+INSERT INTO `rankings` VALUES(1599274, '1968-05-25', 2368.15, 664);
+INSERT INTO `rankings` VALUES(1599275, '1968-05-25', 1960.4, 685);
+INSERT INTO `rankings` VALUES(1599276, '1968-05-25', 2075.84, 693);
+INSERT INTO `rankings` VALUES(1599277, '1968-05-26', 2279.57, 682);
+INSERT INTO `rankings` VALUES(1599278, '1968-05-26', 2204.21, 684);
+INSERT INTO `rankings` VALUES(1599279, '1968-05-26', 2401.85, 627);
+INSERT INTO `rankings` VALUES(1599280, '1968-05-26', 2196.22, 698);
+INSERT INTO `rankings` VALUES(1599281, '1968-05-26', 2044.61, 585);
+INSERT INTO `rankings` VALUES(1599282, '1968-05-26', 2157.07, 693);
+INSERT INTO `rankings` VALUES(1599283, '1968-05-26', 2075.57, 629);
+INSERT INTO `rankings` VALUES(1599284, '1968-05-26', 2043.11, 699);
+INSERT INTO `rankings` VALUES(1599285, '1968-05-26', 2116.9, 668);
+INSERT INTO `rankings` VALUES(1599286, '1968-05-26', 2476.63, 612);
+INSERT INTO `rankings` VALUES(1599287, '1968-06-08', 2434.24, 679);
+INSERT INTO `rankings` VALUES(1599288, '1968-06-08', 2049.63, 635);
+INSERT INTO `rankings` VALUES(1599289, '1968-06-08', 2263.55, 682);
+INSERT INTO `rankings` VALUES(1599290, '1968-06-08', 2370.93, 664);
+INSERT INTO `rankings` VALUES(1599291, '1968-06-08', 2346.49, 651);
+INSERT INTO `rankings` VALUES(1599292, '1968-06-08', 2009.81, 670);
+INSERT INTO `rankings` VALUES(1599293, '1968-06-08', 2043.41, 699);
+INSERT INTO `rankings` VALUES(1599294, '1968-06-08', 2459.76, 612);
+INSERT INTO `rankings` VALUES(1599295, '1968-06-08', 2209.2, 684);
+INSERT INTO `rankings` VALUES(1599296, '1968-06-08', 2085.72, 669);
+INSERT INTO `rankings` VALUES(1599297, '1968-06-08', 1977.38, 685);
+INSERT INTO `rankings` VALUES(1599298, '1968-06-08', 2402.07, 627);
+INSERT INTO `rankings` VALUES(1599299, '1968-06-08', 2054.69, 559);
+INSERT INTO `rankings` VALUES(1599300, '1968-06-08', 2154.95, 693);
+INSERT INTO `rankings` VALUES(1599301, '1968-06-08', 2273.6, 601);
+INSERT INTO `rankings` VALUES(1599302, '1968-06-08', 2040.06, 585);
+INSERT INTO `rankings` VALUES(1599303, '1968-06-08', 2121.02, 668);
+INSERT INTO `rankings` VALUES(1599304, '1968-06-08', 2073.15, 629);
+INSERT INTO `rankings` VALUES(1599305, '1968-06-09', 2053.99, 585);
+INSERT INTO `rankings` VALUES(1599306, '1968-06-09', 2105.75, 559);
+INSERT INTO `rankings` VALUES(1599307, '1968-06-09', 2056.68, 699);
+INSERT INTO `rankings` VALUES(1599308, '1968-06-09', 2253.98, 684);
+INSERT INTO `rankings` VALUES(1599309, '1968-06-09', 2050.61, 669);
+INSERT INTO `rankings` VALUES(1599310, '1968-06-09', 2305.3, 651);
+INSERT INTO `rankings` VALUES(1599311, '1968-06-09', 2040.55, 629);
+INSERT INTO `rankings` VALUES(1599312, '1968-06-09', 2158.84, 668);
+INSERT INTO `rankings` VALUES(1599313, '1968-06-09', 1997.68, 635);
+INSERT INTO `rankings` VALUES(1599314, '1968-06-22', 2366.47, 664);
+INSERT INTO `rankings` VALUES(1599315, '1968-06-22', 2001.02, 670);
+INSERT INTO `rankings` VALUES(1599316, '1968-06-22', 2387.62, 687);
+INSERT INTO `rankings` VALUES(1599317, '1968-06-22', 2274.05, 682);
+INSERT INTO `rankings` VALUES(1599318, '1968-06-22', 2051.58, 669);
+INSERT INTO `rankings` VALUES(1599319, '1968-06-22', 2309.48, 651);
+INSERT INTO `rankings` VALUES(1599320, '1968-06-22', 2047.83, 699);
+INSERT INTO `rankings` VALUES(1599321, '1968-06-22', 2462.27, 612);
+INSERT INTO `rankings` VALUES(1599322, '1968-06-22', 1979.04, 685);
+INSERT INTO `rankings` VALUES(1599323, '1968-06-22', 2285.33, 601);
+INSERT INTO `rankings` VALUES(1599324, '1968-06-22', 2158.94, 668);
+INSERT INTO `rankings` VALUES(1599325, '1968-06-22', 2399.83, 627);
+INSERT INTO `rankings` VALUES(1599326, '1968-06-22', 2255.24, 684);
+INSERT INTO `rankings` VALUES(1599327, '1968-06-22', 2115.88, 559);
+INSERT INTO `rankings` VALUES(1599328, '1968-06-22', 2148, 693);
+INSERT INTO `rankings` VALUES(1599329, '1968-06-22', 2036.28, 629);
+INSERT INTO `rankings` VALUES(1599330, '1968-06-22', 2059.64, 585);
+INSERT INTO `rankings` VALUES(1599331, '1968-06-22', 2435.85, 679);
+INSERT INTO `rankings` VALUES(1599332, '1968-06-22', 1952.25, 674);
+INSERT INTO `rankings` VALUES(1599333, '1968-06-23', 2092.35, 674);
+INSERT INTO `rankings` VALUES(1599334, '1968-06-23', 2033.8, 670);
+INSERT INTO `rankings` VALUES(1599335, '1968-06-23', 2051.73, 585);
+INSERT INTO `rankings` VALUES(1599336, '1968-06-23', 2138.53, 684);
+INSERT INTO `rankings` VALUES(1599337, '1968-06-23', 1991.36, 699);
+INSERT INTO `rankings` VALUES(1599338, '1968-06-23', 2350.99, 612);
+INSERT INTO `rankings` VALUES(1599339, '1968-06-23', 2260.64, 601);
+INSERT INTO `rankings` VALUES(1599340, '1968-06-23', 2233.64, 668);
+INSERT INTO `rankings` VALUES(1599341, '1968-06-23', 2374.64, 651);
+INSERT INTO `rankings` VALUES(1599342, '1968-06-23', 2187.35, 559);
+INSERT INTO `rankings` VALUES(1599343, '1968-06-23', 2163.14, 629);
+INSERT INTO `rankings` VALUES(1599344, '1968-06-23', 2161.93, 693);
+INSERT INTO `rankings` VALUES(1599345, '1968-06-23', 1929.63, 685);
+INSERT INTO `rankings` VALUES(1599346, '1968-06-23', 2277.34, 679);
+INSERT INTO `rankings` VALUES(1599347, '1968-07-06', 2266.83, 679);
+INSERT INTO `rankings` VALUES(1599348, '1968-07-06', 2284.46, 682);
+INSERT INTO `rankings` VALUES(1599349, '1968-07-06', 2022.39, 683);
+INSERT INTO `rankings` VALUES(1599350, '1968-07-06', 2054.71, 585);
+INSERT INTO `rankings` VALUES(1599351, '1968-07-06', 2026.47, 700);
+INSERT INTO `rankings` VALUES(1599352, '1968-07-06', 2345.89, 612);
+INSERT INTO `rankings` VALUES(1599353, '1968-07-06', 1929.17, 685);
+INSERT INTO `rankings` VALUES(1599354, '1968-07-06', 2052.96, 669);
+INSERT INTO `rankings` VALUES(1599355, '1968-07-06', 1989.32, 673);
+INSERT INTO `rankings` VALUES(1599356, '1968-07-06', 2401.21, 627);
+INSERT INTO `rankings` VALUES(1599357, '1968-07-06', 2197.9, 559);
+INSERT INTO `rankings` VALUES(1599358, '1968-07-06', 2146.2, 684);
+INSERT INTO `rankings` VALUES(1599359, '1968-07-06', 2379.99, 651);
+INSERT INTO `rankings` VALUES(1599360, '1968-07-06', 2166.65, 629);
+INSERT INTO `rankings` VALUES(1599361, '1968-07-06', 2265.16, 601);
+INSERT INTO `rankings` VALUES(1599362, '1968-07-06', 2157.48, 693);
+INSERT INTO `rankings` VALUES(1599363, '1968-07-06', 2231.19, 668);
+INSERT INTO `rankings` VALUES(1599364, '1968-07-06', 2364.07, 664);
+INSERT INTO `rankings` VALUES(1599365, '1968-07-07', 2399.85, 664);
+INSERT INTO `rankings` VALUES(1599366, '1968-07-07', 2295.48, 559);
+INSERT INTO `rankings` VALUES(1599367, '1968-07-07', 1959.82, 700);
+INSERT INTO `rankings` VALUES(1599368, '1968-07-07', 2123.6, 684);
+INSERT INTO `rankings` VALUES(1599369, '1968-07-07', 2018.64, 669);
+INSERT INTO `rankings` VALUES(1599370, '1968-07-07', 2133.91, 673);
+INSERT INTO `rankings` VALUES(1599371, '1968-07-07', 2182.92, 601);
+INSERT INTO `rankings` VALUES(1599372, '1968-07-07', 2384.54, 627);
+INSERT INTO `rankings` VALUES(1599373, '1968-07-07', 2396.05, 651);
+INSERT INTO `rankings` VALUES(1599374, '1968-07-07', 2046.45, 685);
+INSERT INTO `rankings` VALUES(1599375, '1968-07-07', 2167.41, 693);
+INSERT INTO `rankings` VALUES(1599376, '1968-07-07', 2137.77, 629);
+INSERT INTO `rankings` VALUES(1599377, '1968-07-07', 2126.81, 668);
+INSERT INTO `rankings` VALUES(1599378, '1968-07-07', 1956.9, 683);
+INSERT INTO `rankings` VALUES(1599379, '1968-07-19', 2267.76, 679);
+INSERT INTO `rankings` VALUES(1599380, '1968-07-19', 2024.69, 670);
+INSERT INTO `rankings` VALUES(1599381, '1968-07-19', 2125.84, 668);
+INSERT INTO `rankings` VALUES(1599382, '1968-07-19', 2082.46, 674);
+INSERT INTO `rankings` VALUES(1599383, '1968-07-19', 2036.51, 669);
+INSERT INTO `rankings` VALUES(1599384, '1968-07-19', 2376.11, 627);
+INSERT INTO `rankings` VALUES(1599385, '1968-07-19', 2044.04, 685);
+INSERT INTO `rankings` VALUES(1599386, '1968-07-19', 1989.32, 701);
+INSERT INTO `rankings` VALUES(1599387, '1968-07-19', 2126.23, 673);
+INSERT INTO `rankings` VALUES(1599388, '1968-07-19', 2195.49, 601);
+INSERT INTO `rankings` VALUES(1599389, '1968-07-19', 2393.63, 651);
+INSERT INTO `rankings` VALUES(1599390, '1968-07-19', 2127.57, 684);
+INSERT INTO `rankings` VALUES(1599391, '1968-07-19', 2288.82, 559);
+INSERT INTO `rankings` VALUES(1599392, '1968-07-19', 2354.86, 612);
+INSERT INTO `rankings` VALUES(1599393, '1968-07-19', 2134.72, 629);
+INSERT INTO `rankings` VALUES(1599394, '1968-07-19', 2074.37, 585);
+INSERT INTO `rankings` VALUES(1599395, '1968-07-19', 2289.45, 682);
+INSERT INTO `rankings` VALUES(1599396, '1968-07-19', 2394.1, 664);
+INSERT INTO `rankings` VALUES(1599397, '1968-07-19', 2387.09, 687);
+INSERT INTO `rankings` VALUES(1599398, '1968-07-19', 2161.46, 693);
+INSERT INTO `rankings` VALUES(1599399, '1968-07-20', 2042.82, 674);
+INSERT INTO `rankings` VALUES(1599400, '1968-07-20', 2353.63, 651);
+INSERT INTO `rankings` VALUES(1599401, '1968-07-20', 2370.94, 627);
+INSERT INTO `rankings` VALUES(1599402, '1968-07-20', 2132.54, 669);
+INSERT INTO `rankings` VALUES(1599403, '1968-07-20', 2247.11, 601);
+INSERT INTO `rankings` VALUES(1599404, '1968-07-20', 2111.89, 684);
+INSERT INTO `rankings` VALUES(1599405, '1968-07-20', 2298.9, 559);
+INSERT INTO `rankings` VALUES(1599406, '1968-07-20', 2026.86, 685);
+INSERT INTO `rankings` VALUES(1599407, '1968-07-20', 2354.03, 664);
+INSERT INTO `rankings` VALUES(1599408, '1968-08-03', 2257.72, 679);
+INSERT INTO `rankings` VALUES(1599409, '1968-08-03', 2380.14, 687);
+INSERT INTO `rankings` VALUES(1599410, '1968-08-03', 2032.14, 674);
+INSERT INTO `rankings` VALUES(1599411, '1968-08-03', 2138.52, 669);
+INSERT INTO `rankings` VALUES(1599412, '1968-08-03', 2362.99, 627);
+INSERT INTO `rankings` VALUES(1599413, '1968-08-03', 1984.55, 699);
+INSERT INTO `rankings` VALUES(1599414, '1968-08-03', 2358.72, 612);
+INSERT INTO `rankings` VALUES(1599415, '1968-08-03', 2107.65, 684);
+INSERT INTO `rankings` VALUES(1599416, '1968-08-03', 2258.82, 601);
+INSERT INTO `rankings` VALUES(1599417, '1968-08-03', 2076.68, 585);
+INSERT INTO `rankings` VALUES(1599418, '1968-08-03', 2003.79, 688);
+INSERT INTO `rankings` VALUES(1599419, '1968-08-03', 2309.88, 559);
+INSERT INTO `rankings` VALUES(1599420, '1968-08-03', 2354.34, 651);
+INSERT INTO `rankings` VALUES(1599421, '1968-08-03', 2039.27, 685);
+INSERT INTO `rankings` VALUES(1599422, '1968-08-03', 2135.79, 629);
+INSERT INTO `rankings` VALUES(1599423, '1968-08-03', 2146.85, 693);
+INSERT INTO `rankings` VALUES(1599424, '1968-08-03', 2297.64, 682);
+INSERT INTO `rankings` VALUES(1599425, '1968-08-03', 1996.18, 702);
+INSERT INTO `rankings` VALUES(1599426, '1968-08-03', 2353.13, 664);
+INSERT INTO `rankings` VALUES(1599427, '1968-08-03', 2124.14, 668);
+INSERT INTO `rankings` VALUES(1599428, '1968-08-03', 2138.91, 673);
+INSERT INTO `rankings` VALUES(1599429, '1968-08-04', 2308.36, 679);
+INSERT INTO `rankings` VALUES(1599430, '1968-08-04', 2169.7, 668);
+INSERT INTO `rankings` VALUES(1599431, '1968-08-04', 2365.64, 682);
+INSERT INTO `rankings` VALUES(1599432, '1968-08-04', 2083.34, 684);
+INSERT INTO `rankings` VALUES(1599433, '1968-08-04', 2320.76, 627);
+INSERT INTO `rankings` VALUES(1599434, '1968-08-04', 2405.86, 612);
+INSERT INTO `rankings` VALUES(1599435, '1968-08-04', 2117.05, 601);
+INSERT INTO `rankings` VALUES(1599436, '1968-08-04', 2332.53, 687);
+INSERT INTO `rankings` VALUES(1599437, '1968-08-04', 2063.59, 585);
+INSERT INTO `rankings` VALUES(1599438, '1968-08-04', 2426.9, 651);
+INSERT INTO `rankings` VALUES(1599439, '1968-08-04', 2341.53, 559);
+INSERT INTO `rankings` VALUES(1599440, '1968-08-04', 2107.83, 693);
+INSERT INTO `rankings` VALUES(1599441, '1968-08-04', 2040.97, 629);
+INSERT INTO `rankings` VALUES(1599442, '1968-08-04', 2091, 688);
+INSERT INTO `rankings` VALUES(1599443, '1968-08-04', 2016.48, 702);
+INSERT INTO `rankings` VALUES(1599444, '1968-08-04', 2115.07, 685);
+INSERT INTO `rankings` VALUES(1599445, '1968-08-04', 2042.91, 673);
+INSERT INTO `rankings` VALUES(1599446, '1968-08-16', 2121.31, 601);
+INSERT INTO `rankings` VALUES(1599447, '1968-08-16', 2309.14, 679);
+INSERT INTO `rankings` VALUES(1599448, '1968-08-16', 2361.32, 682);
+INSERT INTO `rankings` VALUES(1599449, '1968-08-16', 2021.63, 645);
+INSERT INTO `rankings` VALUES(1599450, '1968-08-16', 2002.28, 643);
+INSERT INTO `rankings` VALUES(1599451, '1968-08-16', 2341.09, 559);
+INSERT INTO `rankings` VALUES(1599452, '1968-08-16', 2113.36, 685);
+INSERT INTO `rankings` VALUES(1599453, '1968-08-16', 2427.92, 651);
+INSERT INTO `rankings` VALUES(1599454, '1968-08-16', 2407.9, 612);
+INSERT INTO `rankings` VALUES(1599455, '1968-08-16', 2170.79, 668);
+INSERT INTO `rankings` VALUES(1599456, '1968-08-16', 2065.43, 585);
+INSERT INTO `rankings` VALUES(1599457, '1968-08-16', 2023.48, 670);
+INSERT INTO `rankings` VALUES(1599458, '1968-08-16', 1991.88, 1130);
+INSERT INTO `rankings` VALUES(1599459, '1968-08-17', 1980.77, 1130);
+INSERT INTO `rankings` VALUES(1599460, '1968-08-17', 2432, 651);
+INSERT INTO `rankings` VALUES(1599461, '1968-08-17', 2130.62, 601);
+INSERT INTO `rankings` VALUES(1599462, '1968-08-17', 2012.16, 645);
+INSERT INTO `rankings` VALUES(1599463, '1968-08-17', 2078.81, 585);
+INSERT INTO `rankings` VALUES(1599464, '1968-08-17', 2164.61, 668);
+INSERT INTO `rankings` VALUES(1599465, '1968-09-07', 2083.23, 585);
+INSERT INTO `rankings` VALUES(1599466, '1968-09-07', 2017.89, 643);
+INSERT INTO `rankings` VALUES(1599467, '1968-09-07', 2293.05, 679);
+INSERT INTO `rankings` VALUES(1599468, '1968-09-07', 2353.45, 682);
+INSERT INTO `rankings` VALUES(1599469, '1968-09-07', 2430.38, 651);
+INSERT INTO `rankings` VALUES(1599470, '1968-09-07', 2017.06, 530);
+INSERT INTO `rankings` VALUES(1599471, '1968-09-07', 2321.77, 627);
+INSERT INTO `rankings` VALUES(1599472, '1968-09-07', 2346.04, 559);
+INSERT INTO `rankings` VALUES(1599473, '1968-09-07', 1990.66, 704);
+INSERT INTO `rankings` VALUES(1599474, '1968-09-07', 2035.39, 629);
+INSERT INTO `rankings` VALUES(1599475, '1968-09-07', 2036.95, 703);
+INSERT INTO `rankings` VALUES(1599476, '1968-09-07', 2018.22, 674);
+INSERT INTO `rankings` VALUES(1599477, '1968-09-07', 2145.32, 669);
+INSERT INTO `rankings` VALUES(1599478, '1968-09-07', 2147.45, 601);
+INSERT INTO `rankings` VALUES(1599479, '1968-09-07', 2014.47, 645);
+INSERT INTO `rankings` VALUES(1599480, '1968-09-07', 2017.21, 670);
+INSERT INTO `rankings` VALUES(1599481, '1968-09-07', 1967.22, 683);
+INSERT INTO `rankings` VALUES(1599482, '1968-09-07', 2362.39, 664);
+INSERT INTO `rankings` VALUES(1599483, '1968-09-07', 2408.69, 612);
+INSERT INTO `rankings` VALUES(1599484, '1968-09-07', 2322.64, 687);
+INSERT INTO `rankings` VALUES(1599485, '1968-09-07', 2104.31, 684);
+INSERT INTO `rankings` VALUES(1599486, '1968-09-07', 2031.63, 673);
+INSERT INTO `rankings` VALUES(1599487, '1968-09-07', 2157.22, 668);
+INSERT INTO `rankings` VALUES(1599488, '1968-09-07', 2105.52, 685);
+INSERT INTO `rankings` VALUES(1599489, '1968-09-08', 2269.62, 664);
+INSERT INTO `rankings` VALUES(1599490, '1968-09-08', 2075.36, 683);
+INSERT INTO `rankings` VALUES(1599491, '1968-09-08', 2347.7, 559);
+INSERT INTO `rankings` VALUES(1599492, '1968-09-08', 2092.72, 601);
+INSERT INTO `rankings` VALUES(1599493, '1968-09-08', 2123.15, 685);
+INSERT INTO `rankings` VALUES(1599494, '1968-09-08', 2355.22, 627);
+INSERT INTO `rankings` VALUES(1599495, '1968-09-08', 1999.83, 673);
+INSERT INTO `rankings` VALUES(1599496, '1968-09-08', 2020.16, 670);
+INSERT INTO `rankings` VALUES(1599497, '1968-09-08', 2050.86, 629);
+INSERT INTO `rankings` VALUES(1599498, '1968-09-21', 2091.77, 585);
+INSERT INTO `rankings` VALUES(1599499, '1968-09-21', 2049.8, 629);
+INSERT INTO `rankings` VALUES(1599500, '1968-09-21', 2004.01, 603);
+INSERT INTO `rankings` VALUES(1599501, '1968-09-21', 2362.24, 682);
+INSERT INTO `rankings` VALUES(1599502, '1968-09-21', 2120.09, 685);
+INSERT INTO `rankings` VALUES(1599503, '1968-09-21', 1987.78, 666);
+INSERT INTO `rankings` VALUES(1599504, '1968-09-21', 2157.26, 668);
+INSERT INTO `rankings` VALUES(1599505, '1968-09-21', 2335.91, 559);
+INSERT INTO `rankings` VALUES(1599506, '1968-09-21', 1932.64, 694);
+INSERT INTO `rankings` VALUES(1599507, '1968-09-21', 2409.11, 612);
+INSERT INTO `rankings` VALUES(1599508, '1968-09-21', 2160.35, 669);
+INSERT INTO `rankings` VALUES(1599509, '1968-09-21', 2111.99, 601);
+INSERT INTO `rankings` VALUES(1599510, '1968-09-21', 2420.5, 651);
+INSERT INTO `rankings` VALUES(1599511, '1968-09-21', 2355.95, 627);
+INSERT INTO `rankings` VALUES(1599512, '1968-09-21', 2016.58, 670);
+INSERT INTO `rankings` VALUES(1599513, '1968-09-21', 2077.89, 683);
+INSERT INTO `rankings` VALUES(1599514, '1968-09-21', 2272.3, 664);
+INSERT INTO `rankings` VALUES(1599515, '1968-09-21', 1978.07, 699);
+INSERT INTO `rankings` VALUES(1599516, '1968-09-21', 2289.9, 679);
+INSERT INTO `rankings` VALUES(1599517, '1968-09-21', 2113.4, 684);
+INSERT INTO `rankings` VALUES(1599518, '1968-09-21', 1997.23, 673);
+INSERT INTO `rankings` VALUES(1599519, '1968-09-21', 2327.85, 687);
+INSERT INTO `rankings` VALUES(1599520, '1968-09-22', 2045.76, 683);
+INSERT INTO `rankings` VALUES(1599521, '1968-09-22', 2361.54, 651);
+INSERT INTO `rankings` VALUES(1599522, '1968-09-22', 1962.46, 699);
+INSERT INTO `rankings` VALUES(1599523, '1968-09-22', 2182.44, 684);
+INSERT INTO `rankings` VALUES(1599524, '1968-09-22', 2395.31, 627);
+INSERT INTO `rankings` VALUES(1599525, '1968-09-22', 2254.71, 559);
+INSERT INTO `rankings` VALUES(1599526, '1968-09-22', 2379.88, 612);
+INSERT INTO `rankings` VALUES(1599527, '1968-09-22', 2201.74, 668);
+INSERT INTO `rankings` VALUES(1599528, '1968-09-22', 2061.47, 673);
+INSERT INTO `rankings` VALUES(1599529, '1968-10-05', 2125.68, 601);
+INSERT INTO `rankings` VALUES(1599530, '1968-10-05', 2289.37, 679);
+INSERT INTO `rankings` VALUES(1599531, '1968-10-05', 2362.19, 682);
+INSERT INTO `rankings` VALUES(1599532, '1968-10-05', 2270.89, 664);
+INSERT INTO `rankings` VALUES(1599533, '1968-10-05', 2039.74, 530);
+INSERT INTO `rankings` VALUES(1599534, '1968-10-05', 2117.41, 685);
+INSERT INTO `rankings` VALUES(1599535, '1968-10-05', 1952.92, 699);
+INSERT INTO `rankings` VALUES(1599536, '1968-10-05', 2183.33, 684);
+INSERT INTO `rankings` VALUES(1599537, '1968-10-05', 2159.04, 669);
+INSERT INTO `rankings` VALUES(1599538, '1968-10-05', 2018.13, 643);
+INSERT INTO `rankings` VALUES(1599539, '1968-10-05', 2051.87, 629);
+INSERT INTO `rankings` VALUES(1599540, '1968-10-05', 2327.44, 687);
+INSERT INTO `rankings` VALUES(1599541, '1968-10-05', 2087.18, 585);
+INSERT INTO `rankings` VALUES(1599542, '1968-10-05', 2367.91, 651);
+INSERT INTO `rankings` VALUES(1599543, '1968-10-05', 2384.02, 612);
+INSERT INTO `rankings` VALUES(1599544, '1968-10-05', 2200.16, 668);
+INSERT INTO `rankings` VALUES(1599545, '1968-10-05', 1981.96, 704);
+INSERT INTO `rankings` VALUES(1599546, '1968-10-05', 2395.75, 627);
+INSERT INTO `rankings` VALUES(1599547, '1968-10-05', 1993.63, 603);
+INSERT INTO `rankings` VALUES(1599548, '1968-10-05', 2012.08, 670);
+INSERT INTO `rankings` VALUES(1599549, '1968-10-05', 2056.63, 673);
+INSERT INTO `rankings` VALUES(1599550, '1968-10-06', 2289.08, 664);
+INSERT INTO `rankings` VALUES(1599551, '1968-10-06', 2408.25, 651);
+INSERT INTO `rankings` VALUES(1599552, '1968-10-06', 1947.46, 699);
+INSERT INTO `rankings` VALUES(1599553, '1968-10-06', 2174.35, 669);
+INSERT INTO `rankings` VALUES(1599554, '1968-10-06', 2000.15, 670);
+INSERT INTO `rankings` VALUES(1599555, '1968-10-06', 2178.13, 684);
+INSERT INTO `rankings` VALUES(1599556, '1968-10-06', 2405.58, 612);
+INSERT INTO `rankings` VALUES(1599557, '1968-10-06', 2315.33, 627);
+INSERT INTO `rankings` VALUES(1599558, '1968-10-06', 2335.05, 687);
+INSERT INTO `rankings` VALUES(1599559, '1968-11-02', 2010.1, 705);
+INSERT INTO `rankings` VALUES(1599560, '1968-11-02', 2043.24, 683);
+INSERT INTO `rankings` VALUES(1599561, '1968-11-02', 1996.35, 670);
+INSERT INTO `rankings` VALUES(1599562, '1968-11-02', 2338.2, 687);
+INSERT INTO `rankings` VALUES(1599563, '1968-11-02', 2292.48, 664);
+INSERT INTO `rankings` VALUES(1599564, '1968-11-02', 2053.89, 629);
+INSERT INTO `rankings` VALUES(1599565, '1968-11-02', 2244.37, 559);
+INSERT INTO `rankings` VALUES(1599566, '1968-11-02', 2289.55, 679);
+INSERT INTO `rankings` VALUES(1599567, '1968-11-02', 1936.83, 699);
+INSERT INTO `rankings` VALUES(1599568, '1968-11-02', 2181.62, 684);
+INSERT INTO `rankings` VALUES(1599569, '1968-11-02', 2190.81, 669);
+INSERT INTO `rankings` VALUES(1599570, '1968-11-02', 1983, 603);
+INSERT INTO `rankings` VALUES(1599571, '1968-11-02', 2405.6, 651);
+INSERT INTO `rankings` VALUES(1599572, '1968-11-02', 2052.04, 673);
+INSERT INTO `rankings` VALUES(1599573, '1968-11-02', 2142.78, 601);
+INSERT INTO `rankings` VALUES(1599574, '1968-11-02', 2197.05, 668);
+INSERT INTO `rankings` VALUES(1599575, '1968-11-02', 2086.03, 585);
+INSERT INTO `rankings` VALUES(1599576, '1968-11-02', 2356.33, 682);
+INSERT INTO `rankings` VALUES(1599577, '1968-11-02', 2320.86, 627);
+INSERT INTO `rankings` VALUES(1599578, '1968-11-02', 2106.89, 685);
+INSERT INTO `rankings` VALUES(1599579, '1968-11-02', 2409.42, 612);
+INSERT INTO `rankings` VALUES(1599580, '1968-11-03', 2158.15, 585);
+INSERT INTO `rankings` VALUES(1599581, '1968-11-03', 2232.42, 684);
+INSERT INTO `rankings` VALUES(1599582, '1968-11-03', 2179.57, 669);
+INSERT INTO `rankings` VALUES(1599583, '1968-11-03', 2037.03, 670);
+INSERT INTO `rankings` VALUES(1599584, '1968-11-03', 2352.36, 651);
+INSERT INTO `rankings` VALUES(1599585, '1968-11-03', 2035.53, 673);
+INSERT INTO `rankings` VALUES(1599586, '1968-11-03', 2220.43, 668);
+INSERT INTO `rankings` VALUES(1599587, '1968-11-03', 1955.1, 603);
+INSERT INTO `rankings` VALUES(1599588, '1968-11-03', 2181.3, 679);
+INSERT INTO `rankings` VALUES(1599589, '1968-11-03', 2439.58, 612);
+INSERT INTO `rankings` VALUES(1599590, '1969-02-28', 2195.44, 679);
+INSERT INTO `rankings` VALUES(1599591, '1969-02-28', 2274.52, 664);
+INSERT INTO `rankings` VALUES(1599592, '1969-02-28', 2175.38, 669);
+INSERT INTO `rankings` VALUES(1599593, '1969-02-28', 1994.25, 691);
+INSERT INTO `rankings` VALUES(1599594, '1969-02-28', 2435.46, 612);
+INSERT INTO `rankings` VALUES(1599595, '1969-02-28', 2233.44, 684);
+INSERT INTO `rankings` VALUES(1599596, '1969-02-28', 2151.97, 601);
+INSERT INTO `rankings` VALUES(1599597, '1969-02-28', 2156.48, 663);
+INSERT INTO `rankings` VALUES(1599598, '1969-02-28', 2209.9, 668);
+INSERT INTO `rankings` VALUES(1599599, '1969-02-28', 2004.01, 692);
+INSERT INTO `rankings` VALUES(1599600, '1969-02-28', 2355.58, 651);
+INSERT INTO `rankings` VALUES(1599601, '1969-02-28', 2236.15, 559);
+INSERT INTO `rankings` VALUES(1599602, '1969-02-28', 2055.89, 629);
+INSERT INTO `rankings` VALUES(1599603, '1969-02-28', 2151.57, 585);
+INSERT INTO `rankings` VALUES(1599604, '1969-02-28', 2070.69, 681);
+INSERT INTO `rankings` VALUES(1599605, '1969-02-28', 2326.72, 627);
+INSERT INTO `rankings` VALUES(1599606, '1969-02-28', 2051.02, 530);
+INSERT INTO `rankings` VALUES(1599607, '1969-02-28', 2362.62, 682);
+INSERT INTO `rankings` VALUES(1599608, '1969-03-01', 2130.23, 585);
+INSERT INTO `rankings` VALUES(1599609, '1969-03-01', 2228.83, 684);
+INSERT INTO `rankings` VALUES(1599610, '1969-03-01', 2345.56, 627);
+INSERT INTO `rankings` VALUES(1599611, '1969-03-01', 2197.59, 669);
+INSERT INTO `rankings` VALUES(1599612, '1969-03-01', 1973.45, 691);
+INSERT INTO `rankings` VALUES(1599613, '1969-03-01', 2393.67, 651);
+INSERT INTO `rankings` VALUES(1599614, '1969-03-01', 2437.69, 612);
+INSERT INTO `rankings` VALUES(1599615, '1969-03-01', 2024.09, 681);
+INSERT INTO `rankings` VALUES(1599616, '1969-03-01', 2067.87, 629);
+INSERT INTO `rankings` VALUES(1599617, '1969-03-15', 2363.24, 682);
+INSERT INTO `rankings` VALUES(1599618, '1969-03-15', 2233.61, 559);
+INSERT INTO `rankings` VALUES(1599619, '1969-03-15', 1996.79, 1145);
+INSERT INTO `rankings` VALUES(1599620, '1969-03-15', 2104.49, 685);
+INSERT INTO `rankings` VALUES(1599621, '1969-03-15', 2201.18, 669);
+INSERT INTO `rankings` VALUES(1599622, '1969-03-15', 2343.99, 627);
+INSERT INTO `rankings` VALUES(1599623, '1969-03-15', 2229.59, 684);
+INSERT INTO `rankings` VALUES(1599624, '1969-03-15', 2395.53, 651);
+INSERT INTO `rankings` VALUES(1599625, '1969-03-15', 2439.87, 612);
+INSERT INTO `rankings` VALUES(1599626, '1969-03-15', 2206.92, 668);
+INSERT INTO `rankings` VALUES(1599627, '1969-03-15', 2008.91, 677);
+INSERT INTO `rankings` VALUES(1599628, '1969-03-15', 2130.72, 585);
+INSERT INTO `rankings` VALUES(1599629, '1969-03-15', 2197.46, 679);
+INSERT INTO `rankings` VALUES(1599630, '1969-03-16', 2125.81, 585);
+INSERT INTO `rankings` VALUES(1599631, '1969-03-16', 2407.59, 651);
+INSERT INTO `rankings` VALUES(1599632, '1969-03-16', 2208.36, 669);
+INSERT INTO `rankings` VALUES(1599633, '1969-03-16', 2342.9, 627);
+INSERT INTO `rankings` VALUES(1599634, '1969-03-16', 2433.62, 612);
+INSERT INTO `rankings` VALUES(1599635, '1969-03-16', 2001.92, 677);
+INSERT INTO `rankings` VALUES(1599636, '1969-03-29', 2360.75, 682);
+INSERT INTO `rankings` VALUES(1599637, '1969-03-29', 2209.57, 669);
+INSERT INTO `rankings` VALUES(1599638, '1969-03-29', 2229.7, 684);
+INSERT INTO `rankings` VALUES(1599639, '1969-03-29', 2335.87, 627);
+INSERT INTO `rankings` VALUES(1599640, '1969-03-29', 2428.72, 612);
+INSERT INTO `rankings` VALUES(1599641, '1969-03-29', 2107.95, 685);
+INSERT INTO `rankings` VALUES(1599642, '1969-03-29', 2019.47, 643);
+INSERT INTO `rankings` VALUES(1599643, '1969-03-29', 2204.15, 668);
+INSERT INTO `rankings` VALUES(1599644, '1969-03-29', 2410.17, 651);
+INSERT INTO `rankings` VALUES(1599645, '1969-03-29', 2236.06, 559);
+INSERT INTO `rankings` VALUES(1599646, '1969-03-29', 2033.46, 673);
+INSERT INTO `rankings` VALUES(1599647, '1969-03-29', 2156.38, 601);
+INSERT INTO `rankings` VALUES(1599648, '1969-03-29', 2001.05, 677);
+INSERT INTO `rankings` VALUES(1599649, '1969-03-29', 2202.03, 679);
+INSERT INTO `rankings` VALUES(1599650, '1969-03-30', 2376.42, 682);
+INSERT INTO `rankings` VALUES(1599651, '1969-03-30', 2237.62, 684);
+INSERT INTO `rankings` VALUES(1599652, '1969-03-30', 2025.87, 643);
+INSERT INTO `rankings` VALUES(1599653, '1969-03-30', 2131.79, 685);
+INSERT INTO `rankings` VALUES(1599654, '1969-03-30', 2176.14, 669);
+INSERT INTO `rankings` VALUES(1599655, '1969-03-30', 2199.44, 668);
+INSERT INTO `rankings` VALUES(1599656, '1969-03-30', 2420.51, 651);
+INSERT INTO `rankings` VALUES(1599657, '1969-03-30', 2255.15, 559);
+INSERT INTO `rankings` VALUES(1599658, '1969-03-30', 2022.29, 673);
+INSERT INTO `rankings` VALUES(1599659, '1969-03-30', 2129.97, 601);
+INSERT INTO `rankings` VALUES(1599660, '1969-03-30', 1977.45, 677);
+INSERT INTO `rankings` VALUES(1599661, '1969-03-30', 2249.6, 679);
+INSERT INTO `rankings` VALUES(1599662, '1969-03-30', 2397.21, 612);
+INSERT INTO `rankings` VALUES(1599663, '1969-04-12', 1990.87, 1102);
+INSERT INTO `rankings` VALUES(1599664, '1969-04-12', 1999.32, 1144);
+INSERT INTO `rankings` VALUES(1599665, '1969-04-12', 2001.72, 1140);
+INSERT INTO `rankings` VALUES(1599666, '1969-04-12', 2000.52, 1143);
+INSERT INTO `rankings` VALUES(1599667, '1969-04-12', 2002.92, 1137);
+INSERT INTO `rankings` VALUES(1599668, '1969-04-12', 1998.12, 1141);
+INSERT INTO `rankings` VALUES(1599669, '1969-04-12', 1995.72, 1142);
+INSERT INTO `rankings` VALUES(1599670, '1969-04-12', 1967.11, 644);
+INSERT INTO `rankings` VALUES(1599671, '1969-04-13', 1986.14, 1141);
+INSERT INTO `rankings` VALUES(1599672, '1969-04-13', 2009.48, 1140);
+INSERT INTO `rankings` VALUES(1599673, '1969-04-13', 1979.4, 1102);
+INSERT INTO `rankings` VALUES(1599674, '1969-04-13', 2018.61, 1137);
+INSERT INTO `rankings` VALUES(1599675, '1969-05-03', 2253.33, 679);
+INSERT INTO `rankings` VALUES(1599676, '1969-05-03', 2271.11, 664);
+INSERT INTO `rankings` VALUES(1599677, '1969-05-03', 2180.45, 669);
+INSERT INTO `rankings` VALUES(1599678, '1969-05-03', 2332.28, 627);
+INSERT INTO `rankings` VALUES(1599679, '1969-05-03', 2399.97, 612);
+INSERT INTO `rankings` VALUES(1599680, '1969-05-03', 2228.91, 684);
+INSERT INTO `rankings` VALUES(1599681, '1969-05-03', 2142, 601);
+INSERT INTO `rankings` VALUES(1599682, '1969-05-03', 2129.37, 685);
+INSERT INTO `rankings` VALUES(1599683, '1969-05-03', 2255.52, 559);
+INSERT INTO `rankings` VALUES(1599684, '1969-05-03', 2421.09, 651);
+INSERT INTO `rankings` VALUES(1599685, '1969-05-03', 2065.53, 629);
+INSERT INTO `rankings` VALUES(1599686, '1969-05-03', 2125.15, 585);
+INSERT INTO `rankings` VALUES(1599687, '1969-05-03', 2190.27, 668);
+INSERT INTO `rankings` VALUES(1599688, '1969-05-03', 2382.92, 682);
+INSERT INTO `rankings` VALUES(1599689, '1969-05-04', 2320.44, 682);
+INSERT INTO `rankings` VALUES(1599690, '1969-05-04', 2342.3, 627);
+INSERT INTO `rankings` VALUES(1599691, '1969-05-04', 2238.63, 559);
+INSERT INTO `rankings` VALUES(1599692, '1969-05-04', 2267.58, 664);
+INSERT INTO `rankings` VALUES(1599693, '1969-05-04', 2280.46, 684);
+INSERT INTO `rankings` VALUES(1599694, '1969-05-04', 2456.48, 651);
+INSERT INTO `rankings` VALUES(1599695, '1969-05-04', 2334.71, 612);
+INSERT INTO `rankings` VALUES(1599696, '1969-05-04', 2116.73, 629);
+INSERT INTO `rankings` VALUES(1599697, '1969-05-17', 2269.27, 664);
+INSERT INTO `rankings` VALUES(1599698, '1969-05-17', 2186.68, 669);
+INSERT INTO `rankings` VALUES(1599699, '1969-05-17', 2460.84, 651);
+INSERT INTO `rankings` VALUES(1599700, '1969-05-17', 2337.48, 612);
+INSERT INTO `rankings` VALUES(1599701, '1969-05-17', 2130.92, 685);
+INSERT INTO `rankings` VALUES(1599702, '1969-05-17', 2154.33, 601);
+INSERT INTO `rankings` VALUES(1599703, '1969-05-17', 2015.95, 673);
+INSERT INTO `rankings` VALUES(1599704, '1969-05-17', 2181.77, 668);
+INSERT INTO `rankings` VALUES(1599705, '1969-05-17', 2120.44, 585);
+INSERT INTO `rankings` VALUES(1599706, '1969-05-17', 2273.73, 684);
+INSERT INTO `rankings` VALUES(1599707, '1969-05-17', 2239.69, 559);
+INSERT INTO `rankings` VALUES(1599708, '1969-05-17', 2128.3, 629);
+INSERT INTO `rankings` VALUES(1599709, '1969-05-17', 2108.49, 693);
+INSERT INTO `rankings` VALUES(1599710, '1969-05-17', 2332.04, 627);
+INSERT INTO `rankings` VALUES(1599711, '1969-05-17', 2252.29, 679);
+INSERT INTO `rankings` VALUES(1599712, '1969-05-17', 2013.59, 674);
+INSERT INTO `rankings` VALUES(1599713, '1969-05-18', 2258.76, 684);
+INSERT INTO `rankings` VALUES(1599714, '1969-05-18', 2290.59, 627);
+INSERT INTO `rankings` VALUES(1599715, '1969-05-18', 2228.41, 669);
+INSERT INTO `rankings` VALUES(1599716, '1969-05-18', 2016.48, 673);
+INSERT INTO `rankings` VALUES(1599717, '1969-05-18', 2183.36, 685);
+INSERT INTO `rankings` VALUES(1599718, '1969-05-18', 2078.84, 585);
+INSERT INTO `rankings` VALUES(1599719, '1969-05-18', 2375.1, 612);
+INSERT INTO `rankings` VALUES(1599720, '1969-05-18', 2185.36, 679);
+INSERT INTO `rankings` VALUES(1599721, '1969-05-18', 2141.11, 693);
+INSERT INTO `rankings` VALUES(1599722, '1969-06-20', 2186.25, 679);
+INSERT INTO `rankings` VALUES(1599723, '1969-06-20', 2009.84, 674);
+INSERT INTO `rankings` VALUES(1599724, '1969-06-20', 2224.73, 669);
+INSERT INTO `rankings` VALUES(1599725, '1969-06-20', 2126.16, 629);
+INSERT INTO `rankings` VALUES(1599726, '1969-06-20', 2289.77, 627);
+INSERT INTO `rankings` VALUES(1599727, '1969-06-20', 2260.52, 684);
+INSERT INTO `rankings` VALUES(1599728, '1969-06-20', 2162.59, 601);
+INSERT INTO `rankings` VALUES(1599729, '1969-06-20', 2011.06, 673);
+INSERT INTO `rankings` VALUES(1599730, '1969-06-20', 2261.1, 664);
+INSERT INTO `rankings` VALUES(1599731, '1969-06-20', 2463.48, 651);
+INSERT INTO `rankings` VALUES(1599732, '1969-06-20', 2243.65, 559);
+INSERT INTO `rankings` VALUES(1599733, '1969-06-20', 2378.23, 612);
+INSERT INTO `rankings` VALUES(1599734, '1969-06-20', 2074.95, 585);
+INSERT INTO `rankings` VALUES(1599735, '1969-06-20', 2182.71, 685);
+INSERT INTO `rankings` VALUES(1599736, '1969-06-20', 2328.32, 682);
+INSERT INTO `rankings` VALUES(1599737, '1969-06-21', 2207.38, 664);
+INSERT INTO `rankings` VALUES(1599738, '1969-06-21', 2257.62, 559);
+INSERT INTO `rankings` VALUES(1599739, '1969-06-21', 2324.98, 612);
+INSERT INTO `rankings` VALUES(1599740, '1969-06-21', 2274.72, 669);
+INSERT INTO `rankings` VALUES(1599741, '1969-06-21', 2225.63, 601);
+INSERT INTO `rankings` VALUES(1599742, '1969-06-21', 2294.03, 627);
+INSERT INTO `rankings` VALUES(1599743, '1969-06-21', 2491.78, 651);
+INSERT INTO `rankings` VALUES(1599744, '1969-06-21', 2100.56, 629);
+INSERT INTO `rankings` VALUES(1599745, '1969-06-21', 2188.37, 679);
+INSERT INTO `rankings` VALUES(1599746, '1969-06-21', 1981.95, 673);
+INSERT INTO `rankings` VALUES(1599747, '1969-07-05', 2004.33, 674);
+INSERT INTO `rankings` VALUES(1599748, '1969-07-05', 2494.95, 651);
+INSERT INTO `rankings` VALUES(1599749, '1969-07-05', 2320.62, 612);
+INSERT INTO `rankings` VALUES(1599750, '1969-07-05', 2259.49, 684);
+INSERT INTO `rankings` VALUES(1599751, '1969-07-05', 2270.1, 669);
+INSERT INTO `rankings` VALUES(1599752, '1969-07-05', 1983.01, 673);
+INSERT INTO `rankings` VALUES(1599753, '1969-07-05', 1995.72, 680);
+INSERT INTO `rankings` VALUES(1599754, '1969-07-05', 2300.09, 627);
+INSERT INTO `rankings` VALUES(1599755, '1969-07-05', 2261.47, 559);
+INSERT INTO `rankings` VALUES(1599756, '1969-07-05', 2107.17, 629);
+INSERT INTO `rankings` VALUES(1599757, '1969-07-05', 2227.17, 601);
+INSERT INTO `rankings` VALUES(1599758, '1969-07-05', 2176.66, 685);
+INSERT INTO `rankings` VALUES(1599759, '1969-07-05', 2331.88, 682);
+INSERT INTO `rankings` VALUES(1599760, '1969-07-06', 2004.26, 674);
+INSERT INTO `rankings` VALUES(1599761, '1969-07-06', 2515.94, 651);
+INSERT INTO `rankings` VALUES(1599762, '1969-07-06', 2231.51, 627);
+INSERT INTO `rankings` VALUES(1599763, '1969-07-06', 2295.99, 559);
+INSERT INTO `rankings` VALUES(1599764, '1969-07-06', 2041.59, 673);
+INSERT INTO `rankings` VALUES(1599765, '1969-07-06', 2191.02, 669);
+INSERT INTO `rankings` VALUES(1599766, '1969-07-06', 2250.38, 684);
+INSERT INTO `rankings` VALUES(1599767, '1969-07-06', 2300.35, 612);
+INSERT INTO `rankings` VALUES(1599768, '1969-07-06', 2170.2, 629);
+INSERT INTO `rankings` VALUES(1599769, '1969-07-18', 1993.64, 680);
+INSERT INTO `rankings` VALUES(1599770, '1969-07-18', 2030.73, 670);
+INSERT INTO `rankings` VALUES(1599771, '1969-07-18', 2211.68, 664);
+INSERT INTO `rankings` VALUES(1599772, '1969-07-18', 2157.5, 629);
+INSERT INTO `rankings` VALUES(1599773, '1969-07-18', 2251.48, 684);
+INSERT INTO `rankings` VALUES(1599774, '1969-07-18', 2291.68, 612);
+INSERT INTO `rankings` VALUES(1599775, '1969-07-18', 2191.14, 669);
+INSERT INTO `rankings` VALUES(1599776, '1969-07-18', 2021.54, 643);
+INSERT INTO `rankings` VALUES(1599777, '1969-07-18', 2232.33, 601);
+INSERT INTO `rankings` VALUES(1599778, '1969-07-18', 2517.48, 651);
+INSERT INTO `rankings` VALUES(1599779, '1969-07-18', 2300.27, 559);
+INSERT INTO `rankings` VALUES(1599780, '1969-07-18', 2043.94, 673);
+INSERT INTO `rankings` VALUES(1599781, '1969-07-18', 2183.84, 668);
+INSERT INTO `rankings` VALUES(1599782, '1969-07-18', 2072.96, 585);
+INSERT INTO `rankings` VALUES(1599783, '1969-07-18', 2239.71, 627);
+INSERT INTO `rankings` VALUES(1599784, '1969-07-18', 2175.72, 685);
+INSERT INTO `rankings` VALUES(1599785, '1969-07-18', 2339.76, 682);
+INSERT INTO `rankings` VALUES(1599786, '1969-07-19', 2349.17, 682);
+INSERT INTO `rankings` VALUES(1599787, '1969-07-19', 2160, 669);
+INSERT INTO `rankings` VALUES(1599788, '1969-07-19', 2537.77, 651);
+INSERT INTO `rankings` VALUES(1599789, '1969-07-19', 2262.88, 612);
+INSERT INTO `rankings` VALUES(1599790, '1969-07-19', 2317.68, 559);
+INSERT INTO `rankings` VALUES(1599791, '1969-07-19', 1951.39, 680);
+INSERT INTO `rankings` VALUES(1599792, '1969-07-19', 2279.23, 684);
+INSERT INTO `rankings` VALUES(1599793, '1969-07-19', 2117.62, 629);
+INSERT INTO `rankings` VALUES(1599794, '1969-07-19', 2219.92, 685);
+INSERT INTO `rankings` VALUES(1599795, '1969-07-19', 2066.96, 673);
+INSERT INTO `rankings` VALUES(1599796, '1969-08-02', 2025.29, 670);
+INSERT INTO `rankings` VALUES(1599797, '1969-08-02', 2205.86, 664);
+INSERT INTO `rankings` VALUES(1599798, '1969-08-02', 2166.94, 669);
+INSERT INTO `rankings` VALUES(1599799, '1969-08-02', 2242.65, 627);
+INSERT INTO `rankings` VALUES(1599800, '1969-08-02', 2258.73, 612);
+INSERT INTO `rankings` VALUES(1599801, '1969-08-02', 2276.21, 684);
+INSERT INTO `rankings` VALUES(1599802, '1969-08-02', 2324.78, 559);
+INSERT INTO `rankings` VALUES(1599803, '1969-08-02', 2048.26, 530);
+INSERT INTO `rankings` VALUES(1599804, '1969-08-02', 2538.55, 651);
+INSERT INTO `rankings` VALUES(1599805, '1969-08-02', 2073.37, 673);
+INSERT INTO `rankings` VALUES(1599806, '1969-08-02', 2116.21, 629);
+INSERT INTO `rankings` VALUES(1599807, '1969-08-02', 2068.01, 585);
+INSERT INTO `rankings` VALUES(1599808, '1969-08-02', 2220.25, 685);
+INSERT INTO `rankings` VALUES(1599809, '1969-08-02', 2352.23, 682);
+INSERT INTO `rankings` VALUES(1599810, '1969-08-02', 1997.06, 566);
+INSERT INTO `rankings` VALUES(1599811, '1969-08-02', 1995.86, 896);
+INSERT INTO `rankings` VALUES(1599812, '1969-08-02', 2048.13, 683);
+INSERT INTO `rankings` VALUES(1599813, '1969-08-02', 2121.81, 747);
+INSERT INTO `rankings` VALUES(1599814, '1969-08-02', 2016.62, 702);
+INSERT INTO `rankings` VALUES(1599815, '1969-08-02', 2091.9, 688);
+INSERT INTO `rankings` VALUES(1599816, '1969-08-02', 1998.26, 646);
+INSERT INTO `rankings` VALUES(1599817, '1969-08-02', 2004.26, 650);
+INSERT INTO `rankings` VALUES(1599818, '1969-08-02', 2001.86, 689);
+INSERT INTO `rankings` VALUES(1599819, '1969-08-02', 1961.43, 603);
+INSERT INTO `rankings` VALUES(1599820, '1969-08-02', 2138.43, 693);
+INSERT INTO `rankings` VALUES(1599821, '1969-08-03', 2051.89, 673);
+INSERT INTO `rankings` VALUES(1599822, '1969-08-03', 2305.65, 684);
+INSERT INTO `rankings` VALUES(1599823, '1969-08-03', 2369.61, 559);
+INSERT INTO `rankings` VALUES(1599824, '1969-08-03', 2168.75, 669);
+INSERT INTO `rankings` VALUES(1599825, '1969-08-03', 2529.76, 651);
+INSERT INTO `rankings` VALUES(1599826, '1969-08-03', 2172.06, 685);
+INSERT INTO `rankings` VALUES(1599827, '1969-08-03', 2267.38, 612);
+INSERT INTO `rankings` VALUES(1599828, '1969-08-03', 2030.91, 530);
+INSERT INTO `rankings` VALUES(1599829, '1969-08-03', 2127.29, 629);
+INSERT INTO `rankings` VALUES(1599830, '1969-08-03', 1993.25, 566);
+INSERT INTO `rankings` VALUES(1599831, '1969-08-03', 2010.13, 702);
+INSERT INTO `rankings` VALUES(1599832, '1969-08-03', 1997.34, 603);
+INSERT INTO `rankings` VALUES(1599833, '1969-08-03', 1992.18, 896);
+INSERT INTO `rankings` VALUES(1599834, '1969-08-03', 1996.67, 689);
+INSERT INTO `rankings` VALUES(1599835, '1969-08-03', 2121.69, 693);
+INSERT INTO `rankings` VALUES(1599836, '1969-08-15', 2048.29, 724);
+INSERT INTO `rankings` VALUES(1599837, '1969-08-15', 2352.39, 682);
+INSERT INTO `rankings` VALUES(1599838, '1969-08-15', 2371.18, 559);
+INSERT INTO `rankings` VALUES(1599839, '1969-08-15', 1998.6, 1136);
+INSERT INTO `rankings` VALUES(1599840, '1969-08-15', 2015.52, 1137);
+INSERT INTO `rankings` VALUES(1599841, '1969-08-15', 1987.01, 656);
+INSERT INTO `rankings` VALUES(1599842, '1969-08-15', 2031.28, 670);
+INSERT INTO `rankings` VALUES(1599843, '1969-08-15', 2530.79, 651);
+INSERT INTO `rankings` VALUES(1599844, '1969-08-15', 2040.85, 628);
+INSERT INTO `rankings` VALUES(1599845, '1969-08-15', 2263.38, 612);
+INSERT INTO `rankings` VALUES(1599846, '1969-08-15', 1980.67, 743);
+INSERT INTO `rankings` VALUES(1599847, '1969-08-15', 2070.43, 585);
+INSERT INTO `rankings` VALUES(1599848, '1969-08-15', 1993.8, 1139);
+INSERT INTO `rankings` VALUES(1599849, '1969-08-15', 1995, 1138);
+INSERT INTO `rankings` VALUES(1599850, '1969-08-15', 2007.03, 674);
+INSERT INTO `rankings` VALUES(1599851, '1969-08-16', 2003.09, 1136);
+INSERT INTO `rankings` VALUES(1599852, '1969-08-16', 1980.73, 674);
+INSERT INTO `rankings` VALUES(1599853, '1969-08-16', 2074.63, 724);
+INSERT INTO `rankings` VALUES(1599854, '1969-08-16', 1951.05, 1139);
+INSERT INTO `rankings` VALUES(1599855, '1969-08-16', 1987.97, 743);
+INSERT INTO `rankings` VALUES(1599856, '1969-08-16', 2029.33, 656);
+INSERT INTO `rankings` VALUES(1599857, '1969-08-16', 2462.48, 651);
+INSERT INTO `rankings` VALUES(1599858, '1969-08-16', 2388.94, 559);
+INSERT INTO `rankings` VALUES(1599859, '1969-08-16', 2016.12, 1137);
+INSERT INTO `rankings` VALUES(1599860, '1969-08-16', 2068.16, 628);
+INSERT INTO `rankings` VALUES(1599861, '1969-08-16', 2363.63, 682);
+INSERT INTO `rankings` VALUES(1599862, '1969-09-06', 2370.52, 682);
+INSERT INTO `rankings` VALUES(1599863, '1969-09-06', 1979.43, 674);
+INSERT INTO `rankings` VALUES(1599864, '1969-09-06', 2170.86, 669);
+INSERT INTO `rankings` VALUES(1599865, '1969-09-06', 2251.78, 627);
+INSERT INTO `rankings` VALUES(1599866, '1969-09-06', 2260.61, 612);
+INSERT INTO `rankings` VALUES(1599867, '1969-09-06', 2307.9, 684);
+INSERT INTO `rankings` VALUES(1599868, '1969-09-06', 1948.77, 680);
+INSERT INTO `rankings` VALUES(1599869, '1969-09-06', 2180.45, 685);
+INSERT INTO `rankings` VALUES(1599870, '1969-09-06', 1978.8, 764);
+INSERT INTO `rankings` VALUES(1599871, '1969-09-06', 2071.13, 585);
+INSERT INTO `rankings` VALUES(1599872, '1969-09-06', 2463.64, 651);
+INSERT INTO `rankings` VALUES(1599873, '1969-09-06', 2368.72, 559);
+INSERT INTO `rankings` VALUES(1599874, '1969-09-06', 2134.05, 629);
+INSERT INTO `rankings` VALUES(1599875, '1969-09-06', 2179.02, 668);
+INSERT INTO `rankings` VALUES(1599876, '1969-09-06', 2191.39, 679);
+INSERT INTO `rankings` VALUES(1599877, '1969-09-06', 2203.46, 664);
+INSERT INTO `rankings` VALUES(1599878, '1969-09-07', 2137.32, 664);
+INSERT INTO `rankings` VALUES(1599879, '1969-09-07', 2246.06, 627);
+INSERT INTO `rankings` VALUES(1599880, '1969-09-07', 2320.72, 684);
+INSERT INTO `rankings` VALUES(1599881, '1969-09-07', 2144.32, 669);
+INSERT INTO `rankings` VALUES(1599882, '1969-09-07', 2223.7, 685);
+INSERT INTO `rankings` VALUES(1599883, '1969-09-07', 2295.56, 559);
+INSERT INTO `rankings` VALUES(1599884, '1969-09-07', 2499.25, 651);
+INSERT INTO `rankings` VALUES(1599885, '1969-09-07', 2212.76, 612);
+INSERT INTO `rankings` VALUES(1599886, '1969-09-07', 2219.74, 629);
+INSERT INTO `rankings` VALUES(1599887, '1969-09-07', 2190.6, 668);
+INSERT INTO `rankings` VALUES(1599888, '1969-09-07', 2400.96, 682);
+INSERT INTO `rankings` VALUES(1599889, '1969-09-19', 1966.36, 674);
+INSERT INTO `rankings` VALUES(1599890, '1969-09-19', 2045.96, 683);
+INSERT INTO `rankings` VALUES(1599891, '1969-09-19', 1958.86, 680);
+INSERT INTO `rankings` VALUES(1599892, '1969-09-19', 2404.29, 682);
+INSERT INTO `rankings` VALUES(1599893, '1969-09-19', 1988.24, 695);
+INSERT INTO `rankings` VALUES(1599894, '1969-09-19', 2231.4, 629);
+INSERT INTO `rankings` VALUES(1599895, '1969-09-19', 2251.8, 627);
+INSERT INTO `rankings` VALUES(1599896, '1969-09-19', 1979.07, 666);
+INSERT INTO `rankings` VALUES(1599897, '1969-09-19', 2317.13, 684);
+INSERT INTO `rankings` VALUES(1599898, '1969-09-19', 2305.72, 559);
+INSERT INTO `rankings` VALUES(1599899, '1969-09-19', 2149.75, 669);
+INSERT INTO `rankings` VALUES(1599900, '1969-09-19', 2072.71, 585);
+INSERT INTO `rankings` VALUES(1599901, '1969-09-19', 2498.43, 651);
+INSERT INTO `rankings` VALUES(1599902, '1969-09-19', 2216.72, 612);
+INSERT INTO `rankings` VALUES(1599903, '1969-09-19', 2185.14, 668);
+INSERT INTO `rankings` VALUES(1599904, '1969-09-19', 1974.09, 677);
+INSERT INTO `rankings` VALUES(1599905, '1969-09-19', 1929.11, 694);
+INSERT INTO `rankings` VALUES(1599906, '1969-09-19', 2222.39, 685);
+INSERT INTO `rankings` VALUES(1599907, '1969-09-19', 2132.67, 664);
+INSERT INTO `rankings` VALUES(1599908, '1969-09-19', 2197.89, 679);
+INSERT INTO `rankings` VALUES(1599909, '1969-09-20', 1939.57, 674);
+INSERT INTO `rankings` VALUES(1599910, '1969-09-20', 2362.03, 559);
+INSERT INTO `rankings` VALUES(1599911, '1969-09-20', 1984.9, 666);
+INSERT INTO `rankings` VALUES(1599912, '1969-09-20', 2307.14, 684);
+INSERT INTO `rankings` VALUES(1599913, '1969-09-20', 2418.15, 682);
+INSERT INTO `rankings` VALUES(1599914, '1969-09-20', 1875.81, 694);
+INSERT INTO `rankings` VALUES(1599915, '1969-09-20', 2365.96, 651);
+INSERT INTO `rankings` VALUES(1599916, '1969-09-20', 2255.54, 629);
+INSERT INTO `rankings` VALUES(1599917, '1969-09-20', 2005.25, 677);
+INSERT INTO `rankings` VALUES(1599918, '1969-09-20', 2253.58, 679);
+INSERT INTO `rankings` VALUES(1599919, '1969-09-20', 2081.51, 683);
+INSERT INTO `rankings` VALUES(1599920, '1969-10-04', 2076.89, 683);
+INSERT INTO `rankings` VALUES(1599921, '1969-10-04', 2132.5, 664);
+INSERT INTO `rankings` VALUES(1599922, '1969-10-04', 2158.52, 669);
+INSERT INTO `rankings` VALUES(1599923, '1969-10-04', 2308.36, 684);
+INSERT INTO `rankings` VALUES(1599924, '1969-10-04', 2250.35, 679);
+INSERT INTO `rankings` VALUES(1599925, '1969-10-04', 2261.43, 627);
+INSERT INTO `rankings` VALUES(1599926, '1969-10-04', 2224.49, 612);
+INSERT INTO `rankings` VALUES(1599927, '1969-10-04', 2221.94, 685);
+INSERT INTO `rankings` VALUES(1599928, '1969-10-04', 2423.87, 682);
+INSERT INTO `rankings` VALUES(1599929, '1969-10-04', 1989.1, 675);
+INSERT INTO `rankings` VALUES(1599930, '1969-10-04', 2070.01, 585);
+INSERT INTO `rankings` VALUES(1599931, '1969-10-04', 2370.02, 651);
+INSERT INTO `rankings` VALUES(1599932, '1969-10-04', 2358.22, 559);
+INSERT INTO `rankings` VALUES(1599933, '1969-10-04', 2257.03, 629);
+INSERT INTO `rankings` VALUES(1599934, '1969-10-04', 2181.33, 668);
+INSERT INTO `rankings` VALUES(1599935, '1969-10-04', 2001.74, 677);
+INSERT INTO `rankings` VALUES(1599936, '1969-10-04', 2031.32, 530);
+INSERT INTO `rankings` VALUES(1599937, '1969-10-04', 1933.68, 674);
+INSERT INTO `rankings` VALUES(1599938, '1969-10-05', 2048.38, 683);
+INSERT INTO `rankings` VALUES(1599939, '1969-10-05', 1952.86, 674);
+INSERT INTO `rankings` VALUES(1599940, '1969-10-05', 2174.78, 668);
+INSERT INTO `rankings` VALUES(1599941, '1969-10-05', 2255.87, 679);
+INSERT INTO `rankings` VALUES(1599942, '1969-10-05', 2154.42, 612);
+INSERT INTO `rankings` VALUES(1599943, '1969-10-05', 2158.5, 664);
+INSERT INTO `rankings` VALUES(1599944, '1969-10-05', 2256.31, 685);
+INSERT INTO `rankings` VALUES(1599945, '1969-10-05', 2443.91, 682);
+INSERT INTO `rankings` VALUES(1599946, '1969-10-18', 1953.81, 674);
+INSERT INTO `rankings` VALUES(1599947, '1969-10-18', 2266.42, 679);
+INSERT INTO `rankings` VALUES(1599948, '1969-10-18', 1964.38, 680);
+INSERT INTO `rankings` VALUES(1599949, '1969-10-18', 2043.99, 683);
+INSERT INTO `rankings` VALUES(1599950, '1969-10-18', 2307.53, 684);
+INSERT INTO `rankings` VALUES(1599951, '1969-10-18', 2254.04, 685);
+INSERT INTO `rankings` VALUES(1599952, '1969-10-18', 2166.18, 669);
+INSERT INTO `rankings` VALUES(1599953, '1969-10-18', 2164.24, 668);
+INSERT INTO `rankings` VALUES(1599954, '1969-10-18', 2266.99, 627);
+INSERT INTO `rankings` VALUES(1599955, '1969-10-18', 2373.68, 651);
+INSERT INTO `rankings` VALUES(1599956, '1969-10-18', 2363.83, 559);
+INSERT INTO `rankings` VALUES(1599957, '1969-10-18', 2158.16, 664);
+INSERT INTO `rankings` VALUES(1599958, '1969-10-18', 2256.34, 629);
+INSERT INTO `rankings` VALUES(1599959, '1969-10-18', 1995.71, 677);
+INSERT INTO `rankings` VALUES(1599960, '1969-10-18', 2068.86, 585);
+INSERT INTO `rankings` VALUES(1599961, '1969-10-18', 1978.98, 675);
+INSERT INTO `rankings` VALUES(1599962, '1969-10-18', 2440.79, 682);
+INSERT INTO `rankings` VALUES(1599963, '1969-10-19', 2312.32, 679);
+INSERT INTO `rankings` VALUES(1599964, '1969-10-19', 1922.7, 674);
+INSERT INTO `rankings` VALUES(1599965, '1969-10-19', 2386.87, 559);
+INSERT INTO `rankings` VALUES(1599966, '1969-10-19', 2175.07, 685);
+INSERT INTO `rankings` VALUES(1599967, '1969-10-19', 2070.18, 669);
+INSERT INTO `rankings` VALUES(1599968, '1969-10-19', 2164.75, 668);
+INSERT INTO `rankings` VALUES(1599969, '1969-10-19', 2336.75, 627);
+INSERT INTO `rankings` VALUES(1599970, '1969-10-19', 2362.63, 651);
+INSERT INTO `rankings` VALUES(1599971, '1969-10-19', 2272.79, 629);
+INSERT INTO `rankings` VALUES(1599972, '1969-10-19', 2094.12, 585);
+INSERT INTO `rankings` VALUES(1599973, '1969-10-19', 2000.52, 677);
+INSERT INTO `rankings` VALUES(1599974, '1969-10-19', 2075.39, 683);
+INSERT INTO `rankings` VALUES(1599975, '1970-03-06', 2137.4, 663);
+INSERT INTO `rankings` VALUES(1599976, '1970-03-06', 1963.26, 675);
+INSERT INTO `rankings` VALUES(1599977, '1970-03-06', 1994.87, 603);
+INSERT INTO `rankings` VALUES(1599978, '1970-03-06', 1987.99, 635);
+INSERT INTO `rankings` VALUES(1599979, '1970-03-06', 2389.16, 559);
+INSERT INTO `rankings` VALUES(1599980, '1970-03-06', 2158.03, 668);
+INSERT INTO `rankings` VALUES(1599981, '1970-03-06', 2339.42, 627);
+INSERT INTO `rankings` VALUES(1599982, '1970-03-06', 2142.64, 612);
+INSERT INTO `rankings` VALUES(1599983, '1970-03-06', 2071.75, 683);
+INSERT INTO `rankings` VALUES(1599984, '1970-03-06', 2246.18, 601);
+INSERT INTO `rankings` VALUES(1599985, '1970-03-06', 2081.21, 669);
+INSERT INTO `rankings` VALUES(1599986, '1970-03-06', 2372.25, 651);
+INSERT INTO `rankings` VALUES(1599987, '1970-03-06', 2099.11, 585);
+INSERT INTO `rankings` VALUES(1599988, '1970-03-06', 2013.47, 681);
+INSERT INTO `rankings` VALUES(1599989, '1970-03-06', 2041.14, 530);
+INSERT INTO `rankings` VALUES(1599990, '1970-03-06', 2442.81, 682);
+INSERT INTO `rankings` VALUES(1599991, '1970-03-06', 1998.24, 566);
+INSERT INTO `rankings` VALUES(1599992, '1970-03-06', 2167.79, 664);
+INSERT INTO `rankings` VALUES(1599993, '1970-03-06', 1973.55, 680);
+INSERT INTO `rankings` VALUES(1599994, '1970-03-06', 2320.83, 679);
+INSERT INTO `rankings` VALUES(1599995, '1970-03-06', 2305.05, 684);
+INSERT INTO `rankings` VALUES(1599996, '1970-03-06', 2275.09, 629);
+INSERT INTO `rankings` VALUES(1599997, '1970-03-06', 2053.81, 616);
+INSERT INTO `rankings` VALUES(1599998, '1970-03-06', 2160.62, 685);
+INSERT INTO `rankings` VALUES(1599999, '1970-03-07', 2387.92, 679);
+INSERT INTO `rankings` VALUES(1600000, '1970-03-07', 2282.37, 682);
+INSERT INTO `rankings` VALUES(1600001, '1970-03-07', 2048.32, 669);
+INSERT INTO `rankings` VALUES(1600002, '1970-03-07', 2402.84, 651);
+INSERT INTO `rankings` VALUES(1600003, '1970-03-07', 2183.81, 612);
+INSERT INTO `rankings` VALUES(1600004, '1970-03-07', 2099.64, 680);
+INSERT INTO `rankings` VALUES(1600005, '1970-03-07', 2065.55, 603);
+INSERT INTO `rankings` VALUES(1600006, '1970-03-07', 2377.85, 627);
+INSERT INTO `rankings` VALUES(1600007, '1970-03-07', 2306.24, 629);
+INSERT INTO `rankings` VALUES(1600008, '1970-03-07', 2126.67, 668);
+INSERT INTO `rankings` VALUES(1600009, '1970-03-07', 1999.45, 681);
+INSERT INTO `rankings` VALUES(1600010, '1970-03-07', 1996.71, 616);
+INSERT INTO `rankings` VALUES(1600011, '1970-03-07', 2048.5, 685);
+INSERT INTO `rankings` VALUES(1600012, '1970-03-07', 2140.11, 663);
+INSERT INTO `rankings` VALUES(1600013, '1970-03-21', 2283.52, 682);
+INSERT INTO `rankings` VALUES(1600014, '1970-03-21', 1961.69, 675);
+INSERT INTO `rankings` VALUES(1600015, '1970-03-21', 2304.33, 684);
+INSERT INTO `rankings` VALUES(1600016, '1970-03-21', 2182.99, 612);
+INSERT INTO `rankings` VALUES(1600017, '1970-03-21', 2245.38, 601);
+INSERT INTO `rankings` VALUES(1600018, '1970-03-21', 2389.48, 679);
+INSERT INTO `rankings` VALUES(1600019, '1970-03-21', 2377.11, 627);
+INSERT INTO `rankings` VALUES(1600020, '1970-03-21', 2405.04, 651);
+INSERT INTO `rankings` VALUES(1600021, '1970-03-21', 1967.88, 644);
+INSERT INTO `rankings` VALUES(1600022, '1970-03-21', 2103.34, 585);
+INSERT INTO `rankings` VALUES(1600023, '1970-03-21', 1997.89, 677);
+INSERT INTO `rankings` VALUES(1600024, '1970-03-21', 2165.17, 664);
+INSERT INTO `rankings` VALUES(1600025, '1970-03-22', 2297.75, 682);
+INSERT INTO `rankings` VALUES(1600026, '1970-03-22', 2270.81, 684);
+INSERT INTO `rankings` VALUES(1600027, '1970-03-22', 1987.62, 677);
+INSERT INTO `rankings` VALUES(1600028, '1970-03-22', 2383.69, 627);
+INSERT INTO `rankings` VALUES(1600029, '1970-03-22', 2421.49, 651);
+INSERT INTO `rankings` VALUES(1600030, '1970-03-22', 2183.72, 612);
+INSERT INTO `rankings` VALUES(1600031, '1970-03-22', 2373.11, 679);
+INSERT INTO `rankings` VALUES(1600032, '1970-03-22', 1990.04, 644);
+INSERT INTO `rankings` VALUES(1600033, '1970-04-18', 2109.14, 585);
+INSERT INTO `rankings` VALUES(1600034, '1970-04-18', 2099.21, 680);
+INSERT INTO `rankings` VALUES(1600035, '1970-04-18', 2074.72, 603);
+INSERT INTO `rankings` VALUES(1600036, '1970-04-18', 2297.85, 682);
+INSERT INTO `rankings` VALUES(1600037, '1970-04-18', 2425.05, 651);
+INSERT INTO `rankings` VALUES(1600038, '1970-04-18', 1990.03, 662);
+INSERT INTO `rankings` VALUES(1600039, '1970-04-18', 2139.36, 668);
+INSERT INTO `rankings` VALUES(1600040, '1970-04-18', 2387.38, 559);
+INSERT INTO `rankings` VALUES(1600041, '1970-04-18', 2172.91, 612);
+INSERT INTO `rankings` VALUES(1600042, '1970-04-18', 2035.43, 530);
+INSERT INTO `rankings` VALUES(1600043, '1970-04-18', 2048.68, 669);
+INSERT INTO `rankings` VALUES(1600044, '1970-04-18', 2250.94, 601);
+INSERT INTO `rankings` VALUES(1600045, '1970-04-18', 1951.5, 675);
+INSERT INTO `rankings` VALUES(1600046, '1970-04-18', 2067.83, 683);
+INSERT INTO `rankings` VALUES(1600047, '1970-04-18', 1983.58, 566);
+INSERT INTO `rankings` VALUES(1600048, '1970-04-18', 2163.23, 664);
+INSERT INTO `rankings` VALUES(1600049, '1970-04-18', 2390.1, 627);
+INSERT INTO `rankings` VALUES(1600050, '1970-04-18', 2035.35, 656);
+INSERT INTO `rankings` VALUES(1600051, '1970-04-18', 2047.25, 685);
+INSERT INTO `rankings` VALUES(1600052, '1970-04-18', 2267.25, 684);
+INSERT INTO `rankings` VALUES(1600053, '1970-04-18', 2312.39, 629);
+INSERT INTO `rankings` VALUES(1600054, '1970-04-18', 2381.5, 679);
+INSERT INTO `rankings` VALUES(1600055, '1970-04-19', 2070.95, 683);
+INSERT INTO `rankings` VALUES(1600056, '1970-04-19', 2274.75, 684);
+INSERT INTO `rankings` VALUES(1600057, '1970-04-19', 2323.4, 559);
+INSERT INTO `rankings` VALUES(1600058, '1970-04-19', 2444.81, 651);
+INSERT INTO `rankings` VALUES(1600059, '1970-04-19', 2193.67, 612);
+INSERT INTO `rankings` VALUES(1600060, '1970-04-19', 2082.77, 585);
+INSERT INTO `rankings` VALUES(1600061, '1970-04-19', 2074.64, 530);
+INSERT INTO `rankings` VALUES(1600062, '1970-04-25', 1999.26, 630);
+INSERT INTO `rankings` VALUES(1600063, '1970-04-25', 2009.64, 1136);
+INSERT INTO `rankings` VALUES(1600064, '1970-04-25', 2089.26, 680);
+INSERT INTO `rankings` VALUES(1600065, '1970-04-25', 1993.26, 1148);
+INSERT INTO `rankings` VALUES(1600066, '1970-04-25', 2004.05, 644);
+INSERT INTO `rankings` VALUES(1600067, '1970-04-25', 2004.06, 640);
+INSERT INTO `rankings` VALUES(1600068, '1970-04-25', 2287.1, 682);
+INSERT INTO `rankings` VALUES(1600069, '1970-04-25', 1998.06, 1146);
+INSERT INTO `rankings` VALUES(1600070, '1970-04-25', 1990.86, 1147);
+INSERT INTO `rankings` VALUES(1600071, '1970-04-25', 1983.72, 677);
+INSERT INTO `rankings` VALUES(1600072, '1970-04-25', 2196.23, 612);
+INSERT INTO `rankings` VALUES(1600073, '1970-04-25', 2041.68, 703);
+INSERT INTO `rankings` VALUES(1600074, '1970-04-25', 2073.54, 628);
+INSERT INTO `rankings` VALUES(1600075, '1970-04-25', 2257.25, 601);
+INSERT INTO `rankings` VALUES(1600076, '1970-04-25', 2005.26, 658);
+INSERT INTO `rankings` VALUES(1600077, '1970-04-25', 2446.68, 651);
+INSERT INTO `rankings` VALUES(1600078, '1970-04-25', 2015.88, 645);
+INSERT INTO `rankings` VALUES(1600079, '1970-04-25', 2392, 627);
+INSERT INTO `rankings` VALUES(1600080, '1970-04-25', 1994.46, 1149);
+INSERT INTO `rankings` VALUES(1600081, '1970-04-25', 2381.55, 679);
+INSERT INTO `rankings` VALUES(1600082, '1970-04-25', 2276.11, 684);
+INSERT INTO `rankings` VALUES(1600083, '1970-04-25', 2075.02, 724);
+INSERT INTO `rankings` VALUES(1600084, '1970-04-25', 1921.63, 731);
+INSERT INTO `rankings` VALUES(1600085, '1970-04-25', 2036.87, 685);
+INSERT INTO `rankings` VALUES(1600086, '1970-04-26', 1955.35, 1148);
+INSERT INTO `rankings` VALUES(1600087, '1970-04-26', 2066.95, 703);
+INSERT INTO `rankings` VALUES(1600088, '1970-04-26', 1966.19, 677);
+INSERT INTO `rankings` VALUES(1600089, '1970-04-26', 2000.94, 1146);
+INSERT INTO `rankings` VALUES(1600090, '1970-04-26', 1953.55, 1147);
+INSERT INTO `rankings` VALUES(1600091, '1970-04-26', 2092.53, 628);
+INSERT INTO `rankings` VALUES(1600092, '1970-04-26', 2290.58, 684);
+INSERT INTO `rankings` VALUES(1600093, '1970-04-26', 2017.15, 680);
+INSERT INTO `rankings` VALUES(1600094, '1970-04-26', 2298.66, 601);
+INSERT INTO `rankings` VALUES(1600095, '1970-04-26', 2359.08, 627);
+INSERT INTO `rankings` VALUES(1600096, '1970-04-26', 2452.1, 651);
+INSERT INTO `rankings` VALUES(1600097, '1970-04-26', 2057.71, 724);
+INSERT INTO `rankings` VALUES(1600098, '1970-04-26', 2041.17, 1136);
+INSERT INTO `rankings` VALUES(1600099, '1970-04-26', 1956.66, 644);
+INSERT INTO `rankings` VALUES(1600100, '1970-04-26', 2060.67, 640);
+INSERT INTO `rankings` VALUES(1600101, '1970-04-26', 2107.09, 685);
+INSERT INTO `rankings` VALUES(1600102, '1970-04-26', 2191.92, 612);
+INSERT INTO `rankings` VALUES(1600103, '1970-05-09', 1989.88, 566);
+INSERT INTO `rankings` VALUES(1600104, '1970-05-09', 2010.78, 680);
+INSERT INTO `rankings` VALUES(1600105, '1970-05-09', 2287.33, 682);
+INSERT INTO `rankings` VALUES(1600106, '1970-05-09', 2067.87, 683);
+INSERT INTO `rankings` VALUES(1600107, '1970-05-09', 1952.26, 675);
+INSERT INTO `rankings` VALUES(1600108, '1970-05-09', 2071.97, 585);
+INSERT INTO `rankings` VALUES(1600109, '1970-05-09', 2384.64, 679);
+INSERT INTO `rankings` VALUES(1600110, '1970-05-09', 2364.56, 627);
+INSERT INTO `rankings` VALUES(1600111, '1970-05-09', 2040.21, 656);
+INSERT INTO `rankings` VALUES(1600112, '1970-05-09', 2287.47, 684);
+INSERT INTO `rankings` VALUES(1600113, '1970-05-09', 2054.57, 669);
+INSERT INTO `rankings` VALUES(1600114, '1970-05-09', 2308.03, 601);
+INSERT INTO `rankings` VALUES(1600115, '1970-05-09', 2327, 559);
+INSERT INTO `rankings` VALUES(1600116, '1970-05-09', 2457.8, 651);
+INSERT INTO `rankings` VALUES(1600117, '1970-05-09', 2173.03, 612);
+INSERT INTO `rankings` VALUES(1600118, '1970-05-09', 2124.43, 668);
+INSERT INTO `rankings` VALUES(1600119, '1970-05-09', 2003.01, 561);
+INSERT INTO `rankings` VALUES(1600120, '1970-05-09', 2152.02, 664);
+INSERT INTO `rankings` VALUES(1600121, '1970-05-09', 2085.88, 603);
+INSERT INTO `rankings` VALUES(1600122, '1970-05-09', 2113.61, 685);
+INSERT INTO `rankings` VALUES(1600123, '1970-05-09', 2314.81, 629);
+INSERT INTO `rankings` VALUES(1600124, '1970-05-10', 2330.73, 682);
+INSERT INTO `rankings` VALUES(1600125, '1970-05-10', 2028.51, 669);
+INSERT INTO `rankings` VALUES(1600126, '1970-05-10', 2060.9, 685);
+INSERT INTO `rankings` VALUES(1600127, '1970-05-10', 2347.5, 627);
+INSERT INTO `rankings` VALUES(1600128, '1970-05-10', 2173.21, 612);
+INSERT INTO `rankings` VALUES(1600129, '1970-05-10', 2109.71, 668);
+INSERT INTO `rankings` VALUES(1600130, '1970-05-10', 2142.25, 603);
+INSERT INTO `rankings` VALUES(1600131, '1970-05-10', 2009.6, 561);
+INSERT INTO `rankings` VALUES(1600132, '1970-05-10', 2388.64, 679);
+INSERT INTO `rankings` VALUES(1600133, '1970-06-06', 2313.29, 601);
+INSERT INTO `rankings` VALUES(1600134, '1970-06-06', 2004.07, 566);
+INSERT INTO `rankings` VALUES(1600135, '1970-06-06', 2336.88, 682);
+INSERT INTO `rankings` VALUES(1600136, '1970-06-06', 2031.35, 669);
+INSERT INTO `rankings` VALUES(1600137, '1970-06-06', 2011.29, 686);
+INSERT INTO `rankings` VALUES(1600138, '1970-06-06', 1977.81, 662);
+INSERT INTO `rankings` VALUES(1600139, '1970-06-06', 2160.86, 612);
+INSERT INTO `rankings` VALUES(1600140, '1970-06-06', 2059.31, 685);
+INSERT INTO `rankings` VALUES(1600141, '1970-06-06', 2016.65, 643);
+INSERT INTO `rankings` VALUES(1600142, '1970-06-06', 2009.49, 680);
+INSERT INTO `rankings` VALUES(1600143, '1970-06-06', 2066.75, 585);
+INSERT INTO `rankings` VALUES(1600144, '1970-06-06', 2462.16, 651);
+INSERT INTO `rankings` VALUES(1600145, '1970-06-06', 2330.06, 559);
+INSERT INTO `rankings` VALUES(1600146, '1970-06-06', 2305.46, 629);
+INSERT INTO `rankings` VALUES(1600147, '1970-06-06', 2117.42, 668);
+INSERT INTO `rankings` VALUES(1600148, '1970-06-06', 2129.49, 603);
+INSERT INTO `rankings` VALUES(1600149, '1970-06-06', 2014.75, 561);
+INSERT INTO `rankings` VALUES(1600150, '1970-06-06', 2388.31, 679);
+INSERT INTO `rankings` VALUES(1600151, '1970-06-07', 2041.96, 686);
+INSERT INTO `rankings` VALUES(1600152, '1970-06-07', 2185.01, 668);
+INSERT INTO `rankings` VALUES(1600153, '1970-06-07', 2035.97, 566);
+INSERT INTO `rankings` VALUES(1600154, '1970-06-07', 2018.55, 669);
+INSERT INTO `rankings` VALUES(1600155, '1970-06-07', 1972.83, 561);
+INSERT INTO `rankings` VALUES(1600156, '1970-06-07', 2265.04, 559);
+INSERT INTO `rankings` VALUES(1600157, '1970-06-07', 2316.17, 629);
+INSERT INTO `rankings` VALUES(1600158, '1970-06-07', 2322.79, 601);
+INSERT INTO `rankings` VALUES(1600159, '1970-06-07', 2098.85, 603);
+INSERT INTO `rankings` VALUES(1600160, '1970-06-20', 2030.64, 656);
+INSERT INTO `rankings` VALUES(1600161, '1970-06-20', 1971.55, 644);
+INSERT INTO `rankings` VALUES(1600162, '1970-06-20', 2024.04, 545);
+INSERT INTO `rankings` VALUES(1600163, '1970-06-20', 2098.94, 603);
+INSERT INTO `rankings` VALUES(1600164, '1970-06-20', 1974.68, 561);
+INSERT INTO `rankings` VALUES(1600165, '1970-06-20', 2315.7, 687);
+INSERT INTO `rankings` VALUES(1600166, '1970-06-20', 2346.43, 682);
+INSERT INTO `rankings` VALUES(1600167, '1970-06-20', 2274.4, 559);
+INSERT INTO `rankings` VALUES(1600168, '1970-06-20', 1950.63, 675);
+INSERT INTO `rankings` VALUES(1600169, '1970-06-20', 2082.96, 585);
+INSERT INTO `rankings` VALUES(1600170, '1970-06-20', 1951.67, 677);
+INSERT INTO `rankings` VALUES(1600171, '1970-06-20', 2311.34, 629);
+INSERT INTO `rankings` VALUES(1600172, '1970-06-20', 1908.49, 674);
+INSERT INTO `rankings` VALUES(1600173, '1970-06-20', 2015.73, 669);
+INSERT INTO `rankings` VALUES(1600174, '1970-06-20', 2328.09, 601);
+INSERT INTO `rankings` VALUES(1600175, '1970-06-20', 2191, 668);
+INSERT INTO `rankings` VALUES(1600176, '1970-06-20', 2023.43, 566);
+INSERT INTO `rankings` VALUES(1600177, '1970-06-20', 2147.7, 664);
+INSERT INTO `rankings` VALUES(1600178, '1970-06-20', 2006.19, 650);
+INSERT INTO `rankings` VALUES(1600179, '1970-06-20', 2023.15, 680);
+INSERT INTO `rankings` VALUES(1600180, '1970-06-20', 2068.72, 685);
+INSERT INTO `rankings` VALUES(1600181, '1970-06-20', 2465.95, 651);
+INSERT INTO `rankings` VALUES(1600182, '1970-06-20', 2143.28, 612);
+INSERT INTO `rankings` VALUES(1600183, '1970-06-20', 2376.78, 679);
+INSERT INTO `rankings` VALUES(1600184, '1970-06-21', 2140.44, 668);
+INSERT INTO `rankings` VALUES(1600185, '1970-06-21', 2205.9, 664);
+INSERT INTO `rankings` VALUES(1600186, '1970-06-21', 2296.24, 559);
+INSERT INTO `rankings` VALUES(1600187, '1970-06-21', 2039.58, 561);
+INSERT INTO `rankings` VALUES(1600188, '1970-06-21', 2057.47, 680);
+INSERT INTO `rankings` VALUES(1600189, '1970-06-21', 2260.99, 679);
+INSERT INTO `rankings` VALUES(1600190, '1970-06-21', 2483.99, 651);
+INSERT INTO `rankings` VALUES(1600191, '1970-06-21', 2074.79, 612);
+INSERT INTO `rankings` VALUES(1600192, '1970-06-21', 2323.42, 629);
+INSERT INTO `rankings` VALUES(1600193, '1970-06-21', 1905.54, 644);
+INSERT INTO `rankings` VALUES(1600194, '1970-06-21', 2118.12, 545);
+INSERT INTO `rankings` VALUES(1600195, '1970-06-21', 2111.56, 603);
+INSERT INTO `rankings` VALUES(1600196, '1970-06-21', 1994.15, 685);
+INSERT INTO `rankings` VALUES(1600197, '1970-06-21', 2405.76, 682);
+INSERT INTO `rankings` VALUES(1600198, '1970-07-04', 2086.15, 585);
+INSERT INTO `rankings` VALUES(1600199, '1970-07-04', 2331.72, 629);
+INSERT INTO `rankings` VALUES(1600200, '1970-07-04', 2052.31, 680);
+INSERT INTO `rankings` VALUES(1600201, '1970-07-04', 2119.74, 603);
+INSERT INTO `rankings` VALUES(1600202, '1970-07-04', 2049.69, 561);
+INSERT INTO `rankings` VALUES(1600203, '1970-07-04', 2048.76, 686);
+INSERT INTO `rankings` VALUES(1600204, '1970-07-04', 2404.78, 682);
+INSERT INTO `rankings` VALUES(1600205, '1970-07-04', 2346.91, 627);
+INSERT INTO `rankings` VALUES(1600206, '1970-07-04', 1964, 662);
+INSERT INTO `rankings` VALUES(1600207, '1970-07-04', 1945.67, 675);
+INSERT INTO `rankings` VALUES(1600208, '1970-07-04', 2307.21, 559);
+INSERT INTO `rankings` VALUES(1600209, '1970-07-04', 1937.04, 677);
+INSERT INTO `rankings` VALUES(1600210, '1970-07-04', 2064.78, 612);
+INSERT INTO `rankings` VALUES(1600211, '1970-07-04', 1901.12, 674);
+INSERT INTO `rankings` VALUES(1600212, '1970-07-04', 2015.79, 669);
+INSERT INTO `rankings` VALUES(1600213, '1970-07-04', 2334.62, 601);
+INSERT INTO `rankings` VALUES(1600214, '1970-07-04', 2144.01, 668);
+INSERT INTO `rankings` VALUES(1600215, '1970-07-04', 2026.32, 566);
+INSERT INTO `rankings` VALUES(1600216, '1970-07-04', 2031.59, 656);
+INSERT INTO `rankings` VALUES(1600217, '1970-07-04', 2267.02, 679);
+INSERT INTO `rankings` VALUES(1600218, '1970-07-04', 2484, 651);
+INSERT INTO `rankings` VALUES(1600219, '1970-07-04', 2011.51, 650);
+INSERT INTO `rankings` VALUES(1600220, '1970-07-04', 2300.3, 687);
+INSERT INTO `rankings` VALUES(1600221, '1970-07-05', 2000.47, 686);
+INSERT INTO `rankings` VALUES(1600222, '1970-07-05', 2106.93, 680);
+INSERT INTO `rankings` VALUES(1600223, '1970-07-05', 2278.22, 687);
+INSERT INTO `rankings` VALUES(1600224, '1970-07-05', 2459.16, 682);
+INSERT INTO `rankings` VALUES(1600225, '1970-07-05', 1937.42, 669);
+INSERT INTO `rankings` VALUES(1600226, '1970-07-05', 2088.82, 566);
+INSERT INTO `rankings` VALUES(1600227, '1970-07-05', 1964.51, 656);
+INSERT INTO `rankings` VALUES(1600228, '1970-07-05', 2382.96, 601);
+INSERT INTO `rankings` VALUES(1600229, '1970-07-05', 2359.94, 627);
+INSERT INTO `rankings` VALUES(1600230, '1970-07-05', 2417.19, 651);
+INSERT INTO `rankings` VALUES(1600231, '1970-07-05', 2196.85, 629);
+INSERT INTO `rankings` VALUES(1600232, '1970-07-05', 1959.55, 675);
+INSERT INTO `rankings` VALUES(1600233, '1970-07-05', 2030.4, 650);
+INSERT INTO `rankings` VALUES(1600234, '1970-07-05', 2201.24, 603);
+INSERT INTO `rankings` VALUES(1600235, '1970-07-05', 2334.64, 679);
+INSERT INTO `rankings` VALUES(1600236, '1970-07-05', 2067.55, 612);
+INSERT INTO `rankings` VALUES(1600237, '1970-07-17', 1963.26, 675);
+INSERT INTO `rankings` VALUES(1600238, '1970-07-17', 2198.31, 629);
+INSERT INTO `rankings` VALUES(1600239, '1970-07-17', 1989, 546);
+INSERT INTO `rankings` VALUES(1600240, '1970-07-17', 2119.79, 680);
+INSERT INTO `rankings` VALUES(1600241, '1970-07-17', 2131.94, 545);
+INSERT INTO `rankings` VALUES(1600242, '1970-07-17', 2199.26, 603);
+INSERT INTO `rankings` VALUES(1600243, '1970-07-17', 2465.24, 682);
+INSERT INTO `rankings` VALUES(1600244, '1970-07-17', 2104.98, 585);
+INSERT INTO `rankings` VALUES(1600245, '1970-07-17', 2140.38, 668);
+INSERT INTO `rankings` VALUES(1600246, '1970-07-17', 2315.93, 559);
+INSERT INTO `rankings` VALUES(1600247, '1970-07-17', 1925.38, 677);
+INSERT INTO `rankings` VALUES(1600248, '1970-07-17', 2053.83, 612);
+INSERT INTO `rankings` VALUES(1600249, '1970-07-17', 2343.74, 679);
+INSERT INTO `rankings` VALUES(1600250, '1970-07-17', 1932.93, 669);
+INSERT INTO `rankings` VALUES(1600251, '1970-07-17', 2363.68, 601);
+INSERT INTO `rankings` VALUES(1600252, '1970-07-17', 2086.12, 530);
+INSERT INTO `rankings` VALUES(1600253, '1970-07-17', 1970.62, 635);
+INSERT INTO `rankings` VALUES(1600254, '1970-07-17', 2097.9, 566);
+INSERT INTO `rankings` VALUES(1600255, '1970-07-17', 2190.87, 664);
+INSERT INTO `rankings` VALUES(1600256, '1970-07-17', 2363.18, 627);
+INSERT INTO `rankings` VALUES(1600257, '1970-07-17', 1963.1, 656);
+INSERT INTO `rankings` VALUES(1600258, '1970-07-17', 2054.58, 561);
+INSERT INTO `rankings` VALUES(1600259, '1970-07-17', 2413.45, 651);
+INSERT INTO `rankings` VALUES(1600260, '1970-07-17', 2034.76, 650);
+INSERT INTO `rankings` VALUES(1600261, '1970-07-17', 2273.9, 687);
+INSERT INTO `rankings` VALUES(1600262, '1970-07-18', 2493.53, 682);
+INSERT INTO `rankings` VALUES(1600263, '1970-07-18', 2013.9, 546);
+INSERT INTO `rankings` VALUES(1600264, '1970-07-18', 2094.13, 612);
+INSERT INTO `rankings` VALUES(1600265, '1970-07-18', 2330.07, 601);
+INSERT INTO `rankings` VALUES(1600266, '1970-07-18', 2098.92, 603);
+INSERT INTO `rankings` VALUES(1600267, '1970-07-18', 2385.67, 627);
+INSERT INTO `rankings` VALUES(1600268, '1970-07-18', 2079.74, 650);
+INSERT INTO `rankings` VALUES(1600269, '1970-07-18', 2054.85, 668);
+INSERT INTO `rankings` VALUES(1600270, '1970-07-18', 2184.55, 545);
+INSERT INTO `rankings` VALUES(1600271, '1970-07-18', 2038.69, 561);
+INSERT INTO `rankings` VALUES(1600272, '1970-07-18', 1920.73, 677);
+INSERT INTO `rankings` VALUES(1600273, '1970-07-18', 2370.18, 679);
+INSERT INTO `rankings` VALUES(1600274, '1970-08-01', 2097.76, 585);
+INSERT INTO `rankings` VALUES(1600275, '1970-08-01', 2176.4, 629);
+INSERT INTO `rankings` VALUES(1600276, '1970-08-01', 2020.53, 546);
+INSERT INTO `rankings` VALUES(1600277, '1970-08-01', 1953.92, 656);
+INSERT INTO `rankings` VALUES(1600278, '1970-08-01', 1912, 644);
+INSERT INTO `rankings` VALUES(1600279, '1970-08-01', 2198.56, 545);
+INSERT INTO `rankings` VALUES(1600280, '1970-08-01', 2113.63, 603);
+INSERT INTO `rankings` VALUES(1600281, '1970-08-01', 2496.67, 682);
+INSERT INTO `rankings` VALUES(1600282, '1970-08-01', 2368.96, 627);
+INSERT INTO `rankings` VALUES(1600283, '1970-08-01', 2067.23, 668);
+INSERT INTO `rankings` VALUES(1600284, '1970-08-01', 2326.78, 559);
+INSERT INTO `rankings` VALUES(1600285, '1970-08-01', 2033.56, 561);
+INSERT INTO `rankings` VALUES(1600286, '1970-08-01', 2081.91, 612);
+INSERT INTO `rankings` VALUES(1600287, '1970-08-01', 1891.04, 674);
+INSERT INTO `rankings` VALUES(1600288, '1970-08-01', 1968.92, 669);
+INSERT INTO `rankings` VALUES(1600289, '1970-08-01', 2331.52, 601);
+INSERT INTO `rankings` VALUES(1600290, '1970-08-01', 2095.15, 530);
+INSERT INTO `rankings` VALUES(1600291, '1970-08-01', 1965.73, 635);
+INSERT INTO `rankings` VALUES(1600292, '1970-08-01', 2103.07, 566);
+INSERT INTO `rankings` VALUES(1600293, '1970-08-01', 2184.55, 664);
+INSERT INTO `rankings` VALUES(1600294, '1970-08-01', 2125.34, 680);
+INSERT INTO `rankings` VALUES(1600295, '1970-08-01', 2071.81, 688);
+INSERT INTO `rankings` VALUES(1600296, '1970-08-01', 2410.17, 651);
+INSERT INTO `rankings` VALUES(1600297, '1970-08-01', 2081.13, 650);
+INSERT INTO `rankings` VALUES(1600298, '1970-08-01', 2360.44, 679);
+INSERT INTO `rankings` VALUES(1600299, '1970-08-02', 2103.01, 566);
+INSERT INTO `rankings` VALUES(1600300, '1970-08-02', 2125.01, 664);
+INSERT INTO `rankings` VALUES(1600301, '1970-08-02', 2377.82, 627);
+INSERT INTO `rankings` VALUES(1600302, '1970-08-02', 2067.66, 546);
+INSERT INTO `rankings` VALUES(1600303, '1970-08-02', 1938.69, 669);
+INSERT INTO `rankings` VALUES(1600304, '1970-08-02', 2342.15, 559);
+INSERT INTO `rankings` VALUES(1600305, '1970-08-02', 2085.2, 650);
+INSERT INTO `rankings` VALUES(1600306, '1970-08-02', 2111.56, 603);
+INSERT INTO `rankings` VALUES(1600307, '1970-08-02', 2513.15, 682);
+INSERT INTO `rankings` VALUES(1600308, '1970-08-15', 2098.16, 585);
+INSERT INTO `rankings` VALUES(1600309, '1970-08-15', 2065.71, 546);
+INSERT INTO `rankings` VALUES(1600310, '1970-08-15', 1960.14, 656);
+INSERT INTO `rankings` VALUES(1600311, '1970-08-15', 1906.38, 644);
+INSERT INTO `rankings` VALUES(1600312, '1970-08-15', 2212.83, 545);
+INSERT INTO `rankings` VALUES(1600313, '1970-08-15', 2112.81, 603);
+INSERT INTO `rankings` VALUES(1600314, '1970-08-15', 2020.55, 686);
+INSERT INTO `rankings` VALUES(1600315, '1970-08-15', 2517.27, 682);
+INSERT INTO `rankings` VALUES(1600316, '1970-08-15', 2369.91, 627);
+INSERT INTO `rankings` VALUES(1600317, '1970-08-15', 2088.5, 530);
+INSERT INTO `rankings` VALUES(1600318, '1970-08-15', 2348.36, 559);
+INSERT INTO `rankings` VALUES(1600319, '1970-08-15', 2094.29, 650);
+INSERT INTO `rankings` VALUES(1600320, '1970-08-15', 1879.41, 674);
+INSERT INTO `rankings` VALUES(1600321, '1970-08-15', 1933.87, 669);
+INSERT INTO `rankings` VALUES(1600322, '1970-08-15', 2333.35, 601);
+INSERT INTO `rankings` VALUES(1600323, '1970-08-15', 1949.68, 675);
+INSERT INTO `rankings` VALUES(1600324, '1970-08-15', 2097.53, 566);
+INSERT INTO `rankings` VALUES(1600325, '1970-08-15', 2127.13, 664);
+INSERT INTO `rankings` VALUES(1600326, '1970-08-15', 2130.65, 680);
+INSERT INTO `rankings` VALUES(1600327, '1970-08-15', 2357.96, 679);
+INSERT INTO `rankings` VALUES(1600328, '1970-08-15', 2412.35, 651);
+INSERT INTO `rankings` VALUES(1600329, '1970-08-15', 2183.8, 629);
+INSERT INTO `rankings` VALUES(1600330, '1970-08-15', 2053.3, 668);
+INSERT INTO `rankings` VALUES(1600331, '1970-08-15', 1993.58, 636);
+INSERT INTO `rankings` VALUES(1600332, '1970-08-16', 2282.43, 601);
+INSERT INTO `rankings` VALUES(1600333, '1970-08-16', 2204.31, 566);
+INSERT INTO `rankings` VALUES(1600334, '1970-08-16', 1982.71, 530);
+INSERT INTO `rankings` VALUES(1600335, '1970-08-16', 2124.71, 585);
+INSERT INTO `rankings` VALUES(1600336, '1970-08-16', 1936.6, 546);
+INSERT INTO `rankings` VALUES(1600337, '1970-08-16', 2052.51, 669);
+INSERT INTO `rankings` VALUES(1600338, '1970-08-16', 1947.06, 656);
+INSERT INTO `rankings` VALUES(1600339, '1970-08-16', 2164.91, 679);
+INSERT INTO `rankings` VALUES(1600340, '1970-08-16', 2397.65, 559);
+INSERT INTO `rankings` VALUES(1600341, '1970-08-16', 2076.57, 686);
+INSERT INTO `rankings` VALUES(1600342, '1970-08-16', 2178.88, 629);
+INSERT INTO `rankings` VALUES(1600343, '1970-08-16', 2096.92, 668);
+INSERT INTO `rankings` VALUES(1600344, '1970-08-16', 2277.92, 545);
+INSERT INTO `rankings` VALUES(1600345, '1970-08-16', 1997.82, 603);
+INSERT INTO `rankings` VALUES(1600346, '1970-08-16', 1965.33, 675);
+INSERT INTO `rankings` VALUES(1600347, '1970-08-16', 2036.62, 644);
+INSERT INTO `rankings` VALUES(1600348, '1970-08-21', 2004.07, 630);
+INSERT INTO `rankings` VALUES(1600349, '1970-08-21', 1989.18, 1154);
+INSERT INTO `rankings` VALUES(1600350, '1970-08-21', 1948.62, 1148);
+INSERT INTO `rankings` VALUES(1600351, '1970-08-21', 2064.5, 640);
+INSERT INTO `rankings` VALUES(1600352, '1970-08-21', 1992.78, 1150);
+INSERT INTO `rankings` VALUES(1600353, '1970-08-21', 2510.33, 682);
+INSERT INTO `rankings` VALUES(1600354, '1970-08-21', 1990.38, 1152);
+INSERT INTO `rankings` VALUES(1600355, '1970-08-21', 2131.73, 585);
+INSERT INTO `rankings` VALUES(1600356, '1970-08-21', 2092.53, 628);
+INSERT INTO `rankings` VALUES(1600357, '1970-08-21', 2063.23, 724);
+INSERT INTO `rankings` VALUES(1600358, '1970-08-21', 2074.97, 703);
+INSERT INTO `rankings` VALUES(1600359, '1970-08-21', 1981.49, 1130);
+INSERT INTO `rankings` VALUES(1600360, '1970-08-21', 1983.61, 743);
+INSERT INTO `rankings` VALUES(1600361, '1970-08-21', 1997.58, 1153);
+INSERT INTO `rankings` VALUES(1600362, '1970-08-21', 1993.98, 1151);
+INSERT INTO `rankings` VALUES(1600363, '1970-08-21', 2011.72, 658);
+INSERT INTO `rankings` VALUES(1600364, '1970-08-21', 1918.82, 971);
+INSERT INTO `rankings` VALUES(1600365, '1970-08-21', 2134.87, 664);
+INSERT INTO `rankings` VALUES(1600366, '1970-08-21', 1993.46, 1149);
+INSERT INTO `rankings` VALUES(1600367, '1970-08-21', 2410.77, 651);
+INSERT INTO `rankings` VALUES(1600368, '1970-08-21', 2081.45, 612);
+INSERT INTO `rankings` VALUES(1600369, '1970-08-21', 1935.31, 731);
+INSERT INTO `rankings` VALUES(1600370, '1970-08-22', 2053.67, 703);
+INSERT INTO `rankings` VALUES(1600371, '1970-08-22', 1931.87, 971);
+INSERT INTO `rankings` VALUES(1600372, '1970-08-22', 2501.05, 682);
+INSERT INTO `rankings` VALUES(1600373, '1970-08-22', 2094.33, 724);
+INSERT INTO `rankings` VALUES(1600374, '1970-08-22', 1920.25, 1152);
+INSERT INTO `rankings` VALUES(1600375, '1970-08-22', 2018.56, 1149);
+INSERT INTO `rankings` VALUES(1600376, '1970-08-22', 1964.95, 1151);
+INSERT INTO `rankings` VALUES(1600377, '1970-08-22', 1984.69, 1148);
+INSERT INTO `rankings` VALUES(1600378, '1970-08-22', 2029.69, 628);
+INSERT INTO `rankings` VALUES(1600379, '1970-08-22', 2183.84, 664);
+INSERT INTO `rankings` VALUES(1600380, '1970-08-22', 1974.54, 731);
+INSERT INTO `rankings` VALUES(1600381, '1970-08-22', 2165.29, 585);
+INSERT INTO `rankings` VALUES(1600382, '1970-08-22', 1999.34, 640);
+INSERT INTO `rankings` VALUES(1600383, '1970-08-22', 1964.05, 1150);
+INSERT INTO `rankings` VALUES(1600384, '1970-08-22', 2063.49, 630);
+INSERT INTO `rankings` VALUES(1600385, '1970-09-05', 2176.95, 585);
+INSERT INTO `rankings` VALUES(1600386, '1970-09-05', 2174.51, 629);
+INSERT INTO `rankings` VALUES(1600387, '1970-09-05', 1925.12, 546);
+INSERT INTO `rankings` VALUES(1600388, '1970-09-05', 2405.65, 559);
+INSERT INTO `rankings` VALUES(1600389, '1970-09-05', 1963.63, 656);
+INSERT INTO `rankings` VALUES(1600390, '1970-09-05', 2037.18, 644);
+INSERT INTO `rankings` VALUES(1600391, '1970-09-05', 2288.03, 545);
+INSERT INTO `rankings` VALUES(1600392, '1970-09-05', 2003.35, 603);
+INSERT INTO `rankings` VALUES(1600393, '1970-09-05', 2095.39, 686);
+INSERT INTO `rankings` VALUES(1600394, '1970-09-05', 2488.15, 682);
+INSERT INTO `rankings` VALUES(1600395, '1970-09-05', 2413.49, 651);
+INSERT INTO `rankings` VALUES(1600396, '1970-09-05', 1956.56, 675);
+INSERT INTO `rankings` VALUES(1600397, '1970-09-05', 2366.19, 627);
+INSERT INTO `rankings` VALUES(1600398, '1970-09-05', 2039.91, 561);
+INSERT INTO `rankings` VALUES(1600399, '1970-09-05', 2077.56, 612);
+INSERT INTO `rankings` VALUES(1600400, '1970-09-05', 1866.91, 674);
+INSERT INTO `rankings` VALUES(1600401, '1970-09-05', 2069.66, 669);
+INSERT INTO `rankings` VALUES(1600402, '1970-09-05', 2261.91, 601);
+INSERT INTO `rankings` VALUES(1600403, '1970-09-05', 2019.37, 670);
+INSERT INTO `rankings` VALUES(1600404, '1970-09-05', 2189.64, 566);
+INSERT INTO `rankings` VALUES(1600405, '1970-09-05', 2187.98, 664);
+INSERT INTO `rankings` VALUES(1600406, '1970-09-05', 2122.05, 680);
+INSERT INTO `rankings` VALUES(1600407, '1970-09-05', 1985.05, 636);
+INSERT INTO `rankings` VALUES(1600408, '1970-09-05', 1981.36, 653);
+INSERT INTO `rankings` VALUES(1600409, '1970-09-05', 2102.38, 650);
+INSERT INTO `rankings` VALUES(1600410, '1970-09-05', 2119.25, 668);
+INSERT INTO `rankings` VALUES(1600411, '1970-09-05', 2173.39, 679);
+INSERT INTO `rankings` VALUES(1600412, '1970-09-06', 2208.89, 566);
+INSERT INTO `rankings` VALUES(1600413, '1970-09-06', 2229.13, 629);
+INSERT INTO `rankings` VALUES(1600414, '1970-09-06', 2348.49, 627);
+INSERT INTO `rankings` VALUES(1600415, '1970-09-06', 2225.22, 601);
+INSERT INTO `rankings` VALUES(1600416, '1970-09-06', 1971.23, 656);
+INSERT INTO `rankings` VALUES(1600417, '1970-09-06', 2419.56, 651);
+INSERT INTO `rankings` VALUES(1600418, '1970-09-06', 2008.96, 644);
+INSERT INTO `rankings` VALUES(1600419, '1970-09-06', 2341.79, 545);
+INSERT INTO `rankings` VALUES(1600420, '1970-09-06', 2100.26, 679);
+INSERT INTO `rankings` VALUES(1600421, '1970-09-06', 2116.81, 650);
+INSERT INTO `rankings` VALUES(1600422, '1970-09-19', 1979.3, 636);
+INSERT INTO `rankings` VALUES(1600423, '1970-09-19', 2192.28, 566);
+INSERT INTO `rankings` VALUES(1600424, '1970-09-19', 2129.13, 650);
+INSERT INTO `rankings` VALUES(1600425, '1970-09-19', 2195.49, 664);
+INSERT INTO `rankings` VALUES(1600426, '1970-09-19', 1971.54, 675);
+INSERT INTO `rankings` VALUES(1600427, '1970-09-19', 2409.8, 559);
+INSERT INTO `rankings` VALUES(1600428, '1970-09-19', 2086.93, 679);
+INSERT INTO `rankings` VALUES(1600429, '1970-09-19', 2332.04, 627);
+INSERT INTO `rankings` VALUES(1600430, '1970-09-19', 1978.23, 656);
+INSERT INTO `rankings` VALUES(1600431, '1970-09-19', 2066.52, 669);
+INSERT INTO `rankings` VALUES(1600432, '1970-09-19', 2229.51, 601);
+INSERT INTO `rankings` VALUES(1600433, '1970-09-19', 2126.66, 668);
+INSERT INTO `rankings` VALUES(1600434, '1970-09-19', 2176.15, 585);
+INSERT INTO `rankings` VALUES(1600435, '1970-09-19', 2424.92, 651);
+INSERT INTO `rankings` VALUES(1600436, '1970-09-19', 2063.66, 612);
+INSERT INTO `rankings` VALUES(1600437, '1970-09-19', 2014.08, 644);
+INSERT INTO `rankings` VALUES(1600438, '1970-09-19', 2346.37, 545);
+INSERT INTO `rankings` VALUES(1600439, '1970-09-19', 2014.3, 603);
+INSERT INTO `rankings` VALUES(1600440, '1970-09-19', 2034.89, 561);
+INSERT INTO `rankings` VALUES(1600441, '1970-09-19', 2220.46, 629);
+INSERT INTO `rankings` VALUES(1600442, '1970-09-20', 1978.96, 561);
+INSERT INTO `rankings` VALUES(1600443, '1970-09-20', 2227.87, 664);
+INSERT INTO `rankings` VALUES(1600444, '1970-09-20', 2006.2, 675);
+INSERT INTO `rankings` VALUES(1600445, '1970-09-20', 2169.18, 629);
+INSERT INTO `rankings` VALUES(1600446, '1970-09-20', 1998.57, 612);
+INSERT INTO `rankings` VALUES(1600447, '1970-09-20', 2283.52, 601);
+INSERT INTO `rankings` VALUES(1600448, '1970-09-20', 2064.78, 603);
+INSERT INTO `rankings` VALUES(1600449, '1970-09-20', 2074.61, 585);
+INSERT INTO `rankings` VALUES(1600450, '1970-09-20', 2443.18, 559);
+INSERT INTO `rankings` VALUES(1600451, '1970-09-20', 2080.62, 644);
+INSERT INTO `rankings` VALUES(1600452, '1970-09-20', 2181.07, 668);
+INSERT INTO `rankings` VALUES(1600453, '1970-09-20', 2369.18, 545);
+INSERT INTO `rankings` VALUES(1600454, '1970-09-20', 1926.88, 636);
+INSERT INTO `rankings` VALUES(1600455, '1970-09-20', 2106.73, 650);
+INSERT INTO `rankings` VALUES(1600456, '1970-10-03', 2088.84, 585);
+INSERT INTO `rankings` VALUES(1600457, '1970-10-03', 1965.77, 546);
+INSERT INTO `rankings` VALUES(1600458, '1970-10-03', 2023.58, 643);
+INSERT INTO `rankings` VALUES(1600459, '1970-10-03', 2068.84, 644);
+INSERT INTO `rankings` VALUES(1600460, '1970-10-03', 2019.76, 640);
+INSERT INTO `rankings` VALUES(1600461, '1970-10-03', 2368.66, 545);
+INSERT INTO `rankings` VALUES(1600462, '1970-10-03', 2070.07, 603);
+INSERT INTO `rankings` VALUES(1600463, '1970-10-03', 2323.45, 627);
+INSERT INTO `rankings` VALUES(1600464, '1970-10-03', 1989.17, 690);
+INSERT INTO `rankings` VALUES(1600465, '1970-10-03', 2012.23, 675);
+INSERT INTO `rankings` VALUES(1600466, '1970-10-03', 2448.88, 559);
+INSERT INTO `rankings` VALUES(1600467, '1970-10-03', 1926.6, 636);
+INSERT INTO `rankings` VALUES(1600468, '1970-10-03', 1986.65, 561);
+INSERT INTO `rankings` VALUES(1600469, '1970-10-03', 2157.25, 629);
+INSERT INTO `rankings` VALUES(1600470, '1970-10-03', 2288.39, 601);
+INSERT INTO `rankings` VALUES(1600471, '1970-10-03', 2051.69, 669);
+INSERT INTO `rankings` VALUES(1600472, '1970-10-03', 2006.12, 670);
+INSERT INTO `rankings` VALUES(1600473, '1970-10-03', 2083.53, 679);
+INSERT INTO `rankings` VALUES(1600474, '1970-10-03', 2177.34, 566);
+INSERT INTO `rankings` VALUES(1600475, '1970-10-03', 2230.87, 664);
+INSERT INTO `rankings` VALUES(1600476, '1970-10-03', 2100.41, 650);
+INSERT INTO `rankings` VALUES(1600477, '1970-10-03', 1957.18, 656);
+INSERT INTO `rankings` VALUES(1600478, '1970-10-03', 1906.5, 677);
+INSERT INTO `rankings` VALUES(1600479, '1970-10-03', 2429.6, 651);
+INSERT INTO `rankings` VALUES(1600480, '1970-10-03', 2016.66, 612);
+INSERT INTO `rankings` VALUES(1600481, '1970-10-03', 2193.21, 668);
+INSERT INTO `rankings` VALUES(1600482, '1970-10-03', 1978.91, 689);
+INSERT INTO `rankings` VALUES(1600483, '1970-10-04', 2094.58, 566);
+INSERT INTO `rankings` VALUES(1600484, '1970-10-04', 1956.67, 561);
+INSERT INTO `rankings` VALUES(1600485, '1970-10-04', 2407.29, 559);
+INSERT INTO `rankings` VALUES(1600486, '1970-10-04', 2096.48, 643);
+INSERT INTO `rankings` VALUES(1600487, '1970-10-04', 2195.83, 546);
+INSERT INTO `rankings` VALUES(1600488, '1970-10-04', 2052.02, 669);
+INSERT INTO `rankings` VALUES(1600489, '1970-10-04', 2253.66, 668);
+INSERT INTO `rankings` VALUES(1600490, '1970-10-04', 2276.14, 627);
+INSERT INTO `rankings` VALUES(1600491, '1970-10-04', 1975.86, 644);
+INSERT INTO `rankings` VALUES(1600492, '1970-10-04', 2281.96, 601);
+INSERT INTO `rankings` VALUES(1600493, '1970-10-04', 2206.87, 545);
+INSERT INTO `rankings` VALUES(1600494, '1970-10-04', 2133.8, 640);
+INSERT INTO `rankings` VALUES(1600495, '1970-10-04', 2064.7, 603);
+INSERT INTO `rankings` VALUES(1600496, '1970-10-04', 2073.96, 679);
+INSERT INTO `rankings` VALUES(1600497, '1970-10-24', 2084.83, 566);
+INSERT INTO `rankings` VALUES(1600498, '1970-10-24', 2218.89, 664);
+INSERT INTO `rankings` VALUES(1600499, '1970-10-24', 2045.51, 669);
+INSERT INTO `rankings` VALUES(1600500, '1970-10-24', 2085.71, 585);
+INSERT INTO `rankings` VALUES(1600501, '1970-10-24', 2086.61, 679);
+INSERT INTO `rankings` VALUES(1600502, '1970-10-24', 2180.42, 546);
+INSERT INTO `rankings` VALUES(1600503, '1970-10-24', 2025.05, 612);
+INSERT INTO `rankings` VALUES(1600504, '1970-10-24', 2284.86, 601);
+INSERT INTO `rankings` VALUES(1600505, '1970-10-24', 2065.71, 603);
+INSERT INTO `rankings` VALUES(1600506, '1970-10-24', 2264.06, 627);
+INSERT INTO `rankings` VALUES(1600507, '1970-10-24', 2432.75, 651);
+INSERT INTO `rankings` VALUES(1600508, '1970-10-24', 2409.42, 559);
+INSERT INTO `rankings` VALUES(1600509, '1970-10-24', 1985.13, 644);
+INSERT INTO `rankings` VALUES(1600510, '1970-10-24', 2163.39, 629);
+INSERT INTO `rankings` VALUES(1600511, '1970-10-24', 2130.49, 640);
+INSERT INTO `rankings` VALUES(1600512, '1970-10-24', 2219.03, 545);
+INSERT INTO `rankings` VALUES(1600513, '1970-10-24', 2254.41, 668);
+INSERT INTO `rankings` VALUES(1600514, '1970-10-24', 2104.03, 650);
+INSERT INTO `rankings` VALUES(1600515, '1970-10-25', 2184.58, 664);
+INSERT INTO `rankings` VALUES(1600516, '1970-10-25', 2439.92, 559);
+INSERT INTO `rankings` VALUES(1600517, '1970-10-25', 2299.54, 627);
+INSERT INTO `rankings` VALUES(1600518, '1970-10-25', 2283.76, 601);
+INSERT INTO `rankings` VALUES(1600519, '1970-10-25', 2040.83, 603);
+INSERT INTO `rankings` VALUES(1600520, '1970-10-25', 2080.81, 585);
+INSERT INTO `rankings` VALUES(1600521, '1970-10-25', 2189.7, 629);
+INSERT INTO `rankings` VALUES(1600522, '1970-10-25', 2264.68, 545);
+INSERT INTO `rankings` VALUES(1600523, '1970-10-25', 2076.1, 640);
+INSERT INTO `rankings` VALUES(1600524, '1970-10-25', 2236.05, 668);
+INSERT INTO `rankings` VALUES(1600525, '1971-01-23', 2090.64, 566);
+INSERT INTO `rankings` VALUES(1600526, '1971-01-23', 1999.75, 613);
+INSERT INTO `rankings` VALUES(1600527, '1971-01-23', 1992.55, 1155);
+INSERT INTO `rankings` VALUES(1600528, '1971-01-23', 2182.06, 546);
+INSERT INTO `rankings` VALUES(1600529, '1971-01-23', 2047.71, 669);
+INSERT INTO `rankings` VALUES(1600530, '1971-01-23', 2096.06, 643);
+INSERT INTO `rankings` VALUES(1600531, '1971-01-23', 1972.51, 731);
+INSERT INTO `rankings` VALUES(1600532, '1971-01-23', 2004.55, 522);
+INSERT INTO `rankings` VALUES(1600533, '1971-01-23', 1949.62, 1147);
+INSERT INTO `rankings` VALUES(1600534, '1971-01-23', 2285.45, 601);
+INSERT INTO `rankings` VALUES(1600535, '1971-01-23', 2080.48, 640);
+INSERT INTO `rankings` VALUES(1600536, '1971-01-23', 1993.75, 1157);
+INSERT INTO `rankings` VALUES(1600537, '1971-01-23', 2042.32, 603);
+INSERT INTO `rankings` VALUES(1600538, '1971-01-23', 2003.11, 670);
+INSERT INTO `rankings` VALUES(1600539, '1971-01-23', 1868.48, 674);
+INSERT INTO `rankings` VALUES(1600540, '1971-01-24', 1967.75, 1156);
+INSERT INTO `rankings` VALUES(1600541, '1971-01-24', 1979.86, 670);
+INSERT INTO `rankings` VALUES(1600542, '1971-01-24', 1853.29, 674);
+INSERT INTO `rankings` VALUES(1600543, '1971-01-24', 2032.73, 566);
+INSERT INTO `rankings` VALUES(1600544, '1971-01-24', 2105.27, 643);
+INSERT INTO `rankings` VALUES(1600545, '1971-01-24', 2056.92, 669);
+INSERT INTO `rankings` VALUES(1600546, '1971-01-24', 2021.01, 731);
+INSERT INTO `rankings` VALUES(1600547, '1971-01-24', 2053.06, 522);
+INSERT INTO `rankings` VALUES(1600548, '1971-01-24', 1960.84, 1147);
+INSERT INTO `rankings` VALUES(1600549, '1971-01-24', 2304.99, 601);
+INSERT INTO `rankings` VALUES(1600550, '1971-01-24', 2070.23, 640);
+INSERT INTO `rankings` VALUES(1600551, '1971-01-24', 1960.3, 1155);
+INSERT INTO `rankings` VALUES(1600552, '1971-01-24', 2084.43, 603);
+INSERT INTO `rankings` VALUES(1600553, '1971-01-24', 1982.52, 613);
+INSERT INTO `rankings` VALUES(1600554, '1971-03-05', 1964.89, 670);
+INSERT INTO `rankings` VALUES(1600555, '1971-03-05', 2122.5, 663);
+INSERT INTO `rankings` VALUES(1600556, '1971-03-05', 2191.67, 546);
+INSERT INTO `rankings` VALUES(1600557, '1971-03-05', 1998.59, 644);
+INSERT INTO `rankings` VALUES(1600558, '1971-03-05', 2274.02, 545);
+INSERT INTO `rankings` VALUES(1600559, '1971-03-05', 2069.57, 640);
+INSERT INTO `rankings` VALUES(1600560, '1971-03-05', 2075.72, 603);
+INSERT INTO `rankings` VALUES(1600561, '1971-03-05', 2044.04, 630);
+INSERT INTO `rankings` VALUES(1600562, '1971-03-05', 1966.17, 635);
+INSERT INTO `rankings` VALUES(1600563, '1971-03-05', 2300.08, 627);
+INSERT INTO `rankings` VALUES(1600564, '1971-03-05', 1945.36, 662);
+INSERT INTO `rankings` VALUES(1600565, '1971-03-05', 2234.8, 668);
+INSERT INTO `rankings` VALUES(1600566, '1971-03-05', 2433.72, 559);
+INSERT INTO `rankings` VALUES(1600567, '1971-03-05', 1967.34, 561);
+INSERT INTO `rankings` VALUES(1600568, '1971-03-05', 2111.74, 650);
+INSERT INTO `rankings` VALUES(1600569, '1971-03-05', 1964.31, 657);
+INSERT INTO `rankings` VALUES(1600570, '1971-03-05', 2053.87, 669);
+INSERT INTO `rankings` VALUES(1600571, '1971-03-05', 2314.09, 601);
+INSERT INTO `rankings` VALUES(1600572, '1971-03-05', 2013.14, 530);
+INSERT INTO `rankings` VALUES(1600573, '1971-03-05', 2032.74, 566);
+INSERT INTO `rankings` VALUES(1600574, '1971-03-05', 2192.45, 664);
+INSERT INTO `rankings` VALUES(1600575, '1971-03-05', 1946.21, 656);
+INSERT INTO `rankings` VALUES(1600576, '1971-03-05', 2438.77, 651);
+INSERT INTO `rankings` VALUES(1600577, '1971-03-05', 2018.32, 612);
+INSERT INTO `rankings` VALUES(1600578, '1971-03-05', 2006.93, 616);
+INSERT INTO `rankings` VALUES(1600579, '1971-03-06', 2008.74, 566);
+INSERT INTO `rankings` VALUES(1600580, '1971-03-06', 2055.05, 635);
+INSERT INTO `rankings` VALUES(1600581, '1971-03-06', 2450.84, 651);
+INSERT INTO `rankings` VALUES(1600582, '1971-03-06', 2273.27, 627);
+INSERT INTO `rankings` VALUES(1600583, '1971-03-06', 2150.7, 640);
+INSERT INTO `rankings` VALUES(1600584, '1971-03-06', 1886.2, 656);
+INSERT INTO `rankings` VALUES(1600585, '1971-03-06', 2158.86, 530);
+INSERT INTO `rankings` VALUES(1600586, '1971-03-06', 2378.69, 559);
+INSERT INTO `rankings` VALUES(1600587, '1971-03-06', 1998.53, 612);
+INSERT INTO `rankings` VALUES(1600588, '1971-03-06', 2283.94, 601);
+INSERT INTO `rankings` VALUES(1600589, '1971-03-06', 2321.63, 545);
+INSERT INTO `rankings` VALUES(1600590, '1971-03-06', 1959.79, 561);
+INSERT INTO `rankings` VALUES(1600591, '1971-03-06', 2039.02, 603);
+INSERT INTO `rankings` VALUES(1600592, '1971-03-06', 1996.37, 650);
+INSERT INTO `rankings` VALUES(1600593, '1971-03-20', 2192.95, 664);
+INSERT INTO `rankings` VALUES(1600594, '1971-03-20', 2191.38, 546);
+INSERT INTO `rankings` VALUES(1600595, '1971-03-20', 2043.68, 630);
+INSERT INTO `rankings` VALUES(1600596, '1971-03-20', 1995.12, 568);
+INSERT INTO `rankings` VALUES(1600597, '1971-03-20', 2276.07, 627);
+INSERT INTO `rankings` VALUES(1600598, '1971-03-20', 1997.52, 1159);
+INSERT INTO `rankings` VALUES(1600599, '1971-03-20', 2124.61, 680);
+INSERT INTO `rankings` VALUES(1600600, '1971-03-20', 2452.37, 651);
+INSERT INTO `rankings` VALUES(1600601, '1971-03-20', 1929.25, 636);
+INSERT INTO `rankings` VALUES(1600602, '1971-03-20', 2005.68, 612);
+INSERT INTO `rankings` VALUES(1600603, '1971-03-20', 2322.96, 545);
+INSERT INTO `rankings` VALUES(1600604, '1971-03-20', 1997.34, 644);
+INSERT INTO `rankings` VALUES(1600605, '1971-03-20', 2150.33, 640);
+INSERT INTO `rankings` VALUES(1600606, '1971-03-20', 1954.57, 561);
+INSERT INTO `rankings` VALUES(1600607, '1971-03-20', 1996.32, 652);
+INSERT INTO `rankings` VALUES(1600608, '1971-03-21', 2199.51, 664);
+INSERT INTO `rankings` VALUES(1600609, '1971-03-21', 1994.12, 1159);
+INSERT INTO `rankings` VALUES(1600610, '1971-03-21', 2112.29, 680);
+INSERT INTO `rankings` VALUES(1600611, '1971-03-21', 2451.29, 651);
+INSERT INTO `rankings` VALUES(1600612, '1971-03-21', 2336.74, 545);
+INSERT INTO `rankings` VALUES(1600613, '1971-03-21', 1931.84, 636);
+INSERT INTO `rankings` VALUES(1600614, '1971-03-21', 2037.56, 630);
+INSERT INTO `rankings` VALUES(1600615, '1971-03-27', 2035.63, 630);
+INSERT INTO `rankings` VALUES(1600616, '1971-03-27', 2000, 719);
+INSERT INTO `rankings` VALUES(1600617, '1971-03-27', 2100.07, 643);
+INSERT INTO `rankings` VALUES(1600618, '1971-03-27', 2002.61, 667);
+INSERT INTO `rankings` VALUES(1600619, '1971-03-27', 1991.81, 1164);
+INSERT INTO `rankings` VALUES(1600620, '1971-03-27', 2151.55, 640);
+INSERT INTO `rankings` VALUES(1600621, '1971-03-27', 2042.64, 603);
+INSERT INTO `rankings` VALUES(1600622, '1971-03-27', 2008.61, 655);
+INSERT INTO `rankings` VALUES(1600623, '1971-03-27', 1993.01, 1162);
+INSERT INTO `rankings` VALUES(1600624, '1971-03-27', 2279.9, 627);
+INSERT INTO `rankings` VALUES(1600625, '1971-03-27', 1979.05, 690);
+INSERT INTO `rankings` VALUES(1600626, '1971-03-27', 2159, 530);
+INSERT INTO `rankings` VALUES(1600627, '1971-03-27', 2381.01, 559);
+INSERT INTO `rankings` VALUES(1600628, '1971-03-27', 2193.26, 546);
+INSERT INTO `rankings` VALUES(1600629, '1971-03-27', 1973.34, 704);
+INSERT INTO `rankings` VALUES(1600630, '1971-03-27', 1956.71, 561);
+INSERT INTO `rankings` VALUES(1600631, '1971-03-27', 2012.21, 611);
+INSERT INTO `rankings` VALUES(1600632, '1971-03-27', 2001.41, 678);
+INSERT INTO `rankings` VALUES(1600633, '1971-03-27', 2289.17, 601);
+INSERT INTO `rankings` VALUES(1600634, '1971-03-27', 2061.34, 669);
+INSERT INTO `rankings` VALUES(1600635, '1971-03-27', 2014, 632);
+INSERT INTO `rankings` VALUES(1600636, '1971-03-27', 2238.96, 668);
+INSERT INTO `rankings` VALUES(1600637, '1971-03-27', 1988.21, 1163);
+INSERT INTO `rankings` VALUES(1600638, '1971-03-27', 1987.01, 1165);
+INSERT INTO `rankings` VALUES(1600639, '1971-03-27', 2453.99, 651);
+INSERT INTO `rankings` VALUES(1600640, '1971-03-27', 2016.93, 612);
+INSERT INTO `rankings` VALUES(1600641, '1971-03-27', 1938.5, 636);
+INSERT INTO `rankings` VALUES(1600642, '1971-03-27', 1994.06, 644);
+INSERT INTO `rankings` VALUES(1600643, '1971-03-28', 2106, 630);
+INSERT INTO `rankings` VALUES(1600644, '1971-03-28', 1917.76, 719);
+INSERT INTO `rankings` VALUES(1600645, '1971-03-28', 2093.96, 643);
+INSERT INTO `rankings` VALUES(1600646, '1971-03-28', 2061.76, 1161);
+INSERT INTO `rankings` VALUES(1600647, '1971-03-28', 1929.63, 667);
+INSERT INTO `rankings` VALUES(1600648, '1971-03-28', 1913.38, 1164);
+INSERT INTO `rankings` VALUES(1600649, '1971-03-28', 2022.8, 640);
+INSERT INTO `rankings` VALUES(1600650, '1971-03-28', 1954.32, 603);
+INSERT INTO `rankings` VALUES(1600651, '1971-03-28', 2060.89, 678);
+INSERT INTO `rankings` VALUES(1600652, '1971-03-28', 2004.03, 1162);
+INSERT INTO `rankings` VALUES(1600653, '1971-03-28', 2331.38, 627);
+INSERT INTO `rankings` VALUES(1600654, '1971-03-28', 1978.51, 690);
+INSERT INTO `rankings` VALUES(1600655, '1971-03-28', 2229.92, 668);
+INSERT INTO `rankings` VALUES(1600656, '1971-03-28', 2329.28, 559);
+INSERT INTO `rankings` VALUES(1600657, '1971-03-28', 2050.4, 546);
+INSERT INTO `rankings` VALUES(1600658, '1971-03-28', 2011.41, 704);
+INSERT INTO `rankings` VALUES(1600659, '1971-03-28', 1984.29, 561);
+INSERT INTO `rankings` VALUES(1600660, '1971-03-28', 2047.56, 611);
+INSERT INTO `rankings` VALUES(1600661, '1971-03-28', 2139.76, 1160);
+INSERT INTO `rankings` VALUES(1600662, '1971-03-28', 1933.34, 655);
+INSERT INTO `rankings` VALUES(1600663, '1971-03-28', 2147.86, 669);
+INSERT INTO `rankings` VALUES(1600664, '1971-03-28', 2326.22, 601);
+INSERT INTO `rankings` VALUES(1600665, '1971-03-28', 1936.67, 632);
+INSERT INTO `rankings` VALUES(1600666, '1971-03-28', 2259.65, 530);
+INSERT INTO `rankings` VALUES(1600667, '1971-03-28', 1911.45, 1163);
+INSERT INTO `rankings` VALUES(1600668, '1971-03-28', 1910.8, 1165);
+INSERT INTO `rankings` VALUES(1600669, '1971-03-28', 2469.77, 651);
+INSERT INTO `rankings` VALUES(1600670, '1971-03-28', 1938.48, 612);
+INSERT INTO `rankings` VALUES(1600671, '1971-03-28', 2106.12, 636);
+INSERT INTO `rankings` VALUES(1600672, '1971-03-28', 2136.59, 644);
+INSERT INTO `rankings` VALUES(1600673, '1971-04-08', 1996.57, 652);
+INSERT INTO `rankings` VALUES(1600674, '1971-04-08', 2199.87, 664);
+INSERT INTO `rankings` VALUES(1600675, '1971-04-08', 2470.68, 651);
+INSERT INTO `rankings` VALUES(1600676, '1971-04-08', 2106.91, 630);
+INSERT INTO `rankings` VALUES(1600677, '1971-04-08', 1979.29, 743);
+INSERT INTO `rankings` VALUES(1600678, '1971-04-08', 2149.75, 669);
+INSERT INTO `rankings` VALUES(1600679, '1971-04-08', 1993, 568);
+INSERT INTO `rankings` VALUES(1600680, '1971-04-08', 2140.24, 644);
+INSERT INTO `rankings` VALUES(1600681, '1971-04-08', 2051.35, 546);
+INSERT INTO `rankings` VALUES(1600682, '1971-04-08', 2022.17, 640);
+INSERT INTO `rankings` VALUES(1600683, '1971-04-08', 2231.48, 668);
+INSERT INTO `rankings` VALUES(1600684, '1971-04-08', 1996.59, 1168);
+INSERT INTO `rankings` VALUES(1600685, '1971-04-09', 2111.09, 630);
+INSERT INTO `rankings` VALUES(1600686, '1971-04-09', 2463.72, 651);
+INSERT INTO `rankings` VALUES(1600687, '1971-04-09', 2028.14, 546);
+INSERT INTO `rankings` VALUES(1600688, '1971-04-09', 1983.41, 568);
+INSERT INTO `rankings` VALUES(1600689, '1971-04-09', 2153.68, 644);
+INSERT INTO `rankings` VALUES(1600690, '1971-04-09', 1983.05, 743);
+INSERT INTO `rankings` VALUES(1600691, '1971-04-09', 2249.86, 668);
+INSERT INTO `rankings` VALUES(1600692, '1971-04-17', 2101.36, 630);
+INSERT INTO `rankings` VALUES(1600693, '1971-04-17', 2196.93, 629);
+INSERT INTO `rankings` VALUES(1600694, '1971-04-17', 2028.12, 546);
+INSERT INTO `rankings` VALUES(1600695, '1971-04-17', 2161.05, 644);
+INSERT INTO `rankings` VALUES(1600696, '1971-04-17', 2344.05, 545);
+INSERT INTO `rankings` VALUES(1600697, '1971-04-17', 2018.44, 640);
+INSERT INTO `rankings` VALUES(1600698, '1971-04-17', 1966.74, 603);
+INSERT INTO `rankings` VALUES(1600699, '1971-04-17', 2327.69, 627);
+INSERT INTO `rankings` VALUES(1600700, '1971-04-17', 1936.68, 662);
+INSERT INTO `rankings` VALUES(1600701, '1971-04-17', 2255.93, 668);
+INSERT INTO `rankings` VALUES(1600702, '1971-04-17', 2338.47, 559);
+INSERT INTO `rankings` VALUES(1600703, '1971-04-17', 1990.16, 561);
+INSERT INTO `rankings` VALUES(1600704, '1971-04-17', 2003.92, 650);
+INSERT INTO `rankings` VALUES(1600705, '1971-04-17', 2152.51, 669);
+INSERT INTO `rankings` VALUES(1600706, '1971-04-17', 2332.33, 601);
+INSERT INTO `rankings` VALUES(1600707, '1971-04-17', 2260.49, 530);
+INSERT INTO `rankings` VALUES(1600708, '1971-04-17', 2000.05, 566);
+INSERT INTO `rankings` VALUES(1600709, '1971-04-17', 2176.22, 664);
+INSERT INTO `rankings` VALUES(1600710, '1971-04-17', 1885.41, 656);
+INSERT INTO `rankings` VALUES(1600711, '1971-04-17', 2463.79, 651);
+INSERT INTO `rankings` VALUES(1600712, '1971-04-17', 1942.18, 612);
+INSERT INTO `rankings` VALUES(1600713, '1971-04-17', 2088.63, 636);
+INSERT INTO `rankings` VALUES(1600714, '1971-04-18', 2070.75, 630);
+INSERT INTO `rankings` VALUES(1600715, '1971-04-18', 2050.75, 650);
+INSERT INTO `rankings` VALUES(1600716, '1971-04-18', 2329.6, 627);
+INSERT INTO `rankings` VALUES(1600717, '1971-04-18', 2365.18, 601);
+INSERT INTO `rankings` VALUES(1600718, '1971-04-18', 2274.98, 668);
+INSERT INTO `rankings` VALUES(1600719, '1971-04-18', 2369.93, 559);
+INSERT INTO `rankings` VALUES(1600720, '1971-04-18', 2494.41, 651);
+INSERT INTO `rankings` VALUES(1600721, '1971-04-18', 2147.86, 644);
+INSERT INTO `rankings` VALUES(1600722, '1971-04-18', 2198.74, 629);
+INSERT INTO `rankings` VALUES(1600723, '1971-04-18', 1974.32, 640);
+INSERT INTO `rankings` VALUES(1600724, '1971-04-18', 2077.01, 636);
+INSERT INTO `rankings` VALUES(1600725, '1971-04-18', 2111.24, 664);
+INSERT INTO `rankings` VALUES(1600726, '1971-05-07', 1971.28, 1102);
+INSERT INTO `rankings` VALUES(1600727, '1971-05-07', 2041.83, 546);
+INSERT INTO `rankings` VALUES(1600728, '1971-05-07', 1986.58, 1144);
+INSERT INTO `rankings` VALUES(1600729, '1971-05-07', 2120.65, 664);
+INSERT INTO `rankings` VALUES(1600730, '1971-05-07', 2151.02, 644);
+INSERT INTO `rankings` VALUES(1600731, '1971-05-07', 2000.43, 1158);
+INSERT INTO `rankings` VALUES(1600732, '1971-05-07', 1971.26, 640);
+INSERT INTO `rankings` VALUES(1600733, '1971-05-07', 1965.26, 603);
+INSERT INTO `rankings` VALUES(1600734, '1971-05-07', 1950.7, 1150);
+INSERT INTO `rankings` VALUES(1600735, '1971-05-07', 2073.44, 630);
+INSERT INTO `rankings` VALUES(1600736, '1971-05-07', 2057.61, 635);
+INSERT INTO `rankings` VALUES(1600737, '1971-05-07', 2273.12, 668);
+INSERT INTO `rankings` VALUES(1600738, '1971-05-07', 1954.85, 1147);
+INSERT INTO `rankings` VALUES(1600739, '1971-05-07', 2000.8, 1140);
+INSERT INTO `rankings` VALUES(1600740, '1971-05-07', 2369.16, 601);
+INSERT INTO `rankings` VALUES(1600741, '1971-05-07', 1991.54, 743);
+INSERT INTO `rankings` VALUES(1600742, '1971-05-07', 2005.49, 561);
+INSERT INTO `rankings` VALUES(1600743, '1971-05-07', 2204.05, 629);
+INSERT INTO `rankings` VALUES(1600744, '1971-05-07', 2054.29, 703);
+INSERT INTO `rankings` VALUES(1600745, '1971-05-07', 2036.14, 628);
+INSERT INTO `rankings` VALUES(1600746, '1971-05-07', 2148.29, 669);
+INSERT INTO `rankings` VALUES(1600747, '1971-05-07', 1983.73, 1153);
+INSERT INTO `rankings` VALUES(1600748, '1971-05-07', 1998.45, 1159);
+INSERT INTO `rankings` VALUES(1600749, '1971-05-07', 1974.99, 1044);
+INSERT INTO `rankings` VALUES(1600750, '1971-05-07', 1958.71, 612);
+INSERT INTO `rankings` VALUES(1600751, '1971-05-07', 1994.77, 652);
+INSERT INTO `rankings` VALUES(1600752, '1971-05-07', 2012.69, 1149);
+INSERT INTO `rankings` VALUES(1600753, '1971-05-07', 2495.55, 651);
+INSERT INTO `rankings` VALUES(1600754, '1971-05-07', 2086.03, 724);
+INSERT INTO `rankings` VALUES(1600755, '1971-05-07', 2020.23, 731);
+INSERT INTO `rankings` VALUES(1600756, '1971-05-07', 2083.83, 636);
+INSERT INTO `rankings` VALUES(1600757, '1971-05-08', 2061.94, 703);
+INSERT INTO `rankings` VALUES(1600758, '1971-05-08', 2020.96, 652);
+INSERT INTO `rankings` VALUES(1600759, '1971-05-08', 2080.23, 628);
+INSERT INTO `rankings` VALUES(1600760, '1971-05-08', 1958.69, 743);
+INSERT INTO `rankings` VALUES(1600761, '1971-05-08', 1923.01, 1044);
+INSERT INTO `rankings` VALUES(1600762, '1971-05-08', 1944.56, 1149);
+INSERT INTO `rankings` VALUES(1600763, '1971-05-08', 2267.53, 668);
+INSERT INTO `rankings` VALUES(1600764, '1971-05-08', 1908.72, 1147);
+INSERT INTO `rankings` VALUES(1600765, '1971-05-08', 2138.36, 636);
+INSERT INTO `rankings` VALUES(1600766, '1971-05-08', 2085.47, 612);
+INSERT INTO `rankings` VALUES(1600767, '1971-05-08', 2292.69, 601);
+INSERT INTO `rankings` VALUES(1600768, '1971-05-08', 1944.37, 640);
+INSERT INTO `rankings` VALUES(1600769, '1971-05-08', 2190.27, 644);
+INSERT INTO `rankings` VALUES(1600770, '1971-05-08', 2021.32, 1158);
+INSERT INTO `rankings` VALUES(1600771, '1971-05-08', 2021.6, 1140);
+INSERT INTO `rankings` VALUES(1600772, '1971-05-08', 2042.12, 603);
+INSERT INTO `rankings` VALUES(1600773, '1971-05-08', 1875.76, 1150);
+INSERT INTO `rankings` VALUES(1600774, '1971-05-08', 2086.62, 664);
+INSERT INTO `rankings` VALUES(1600775, '1971-05-22', 2065.59, 630);
+INSERT INTO `rankings` VALUES(1600776, '1971-05-22', 2038.78, 546);
+INSERT INTO `rankings` VALUES(1600777, '1971-05-22', 2184.48, 644);
+INSERT INTO `rankings` VALUES(1600778, '1971-05-22', 2337.06, 545);
+INSERT INTO `rankings` VALUES(1600779, '1971-05-22', 1957.37, 640);
+INSERT INTO `rankings` VALUES(1600780, '1971-05-22', 2045.45, 603);
+INSERT INTO `rankings` VALUES(1600781, '1971-05-22', 1983.16, 665);
+INSERT INTO `rankings` VALUES(1600782, '1971-05-22', 1970.51, 653);
+INSERT INTO `rankings` VALUES(1600783, '1971-05-22', 1926.13, 662);
+INSERT INTO `rankings` VALUES(1600784, '1971-05-22', 2273.31, 668);
+INSERT INTO `rankings` VALUES(1600785, '1971-05-22', 2376.38, 559);
+INSERT INTO `rankings` VALUES(1600786, '1971-05-22', 2019.43, 561);
+INSERT INTO `rankings` VALUES(1600787, '1971-05-22', 2209.59, 629);
+INSERT INTO `rankings` VALUES(1600788, '1971-05-22', 2163.01, 669);
+INSERT INTO `rankings` VALUES(1600789, '1971-05-22', 2298.97, 601);
+INSERT INTO `rankings` VALUES(1600790, '1971-05-22', 2241.78, 530);
+INSERT INTO `rankings` VALUES(1600791, '1971-05-22', 2093.8, 612);
+INSERT INTO `rankings` VALUES(1600792, '1971-05-22', 2000.65, 566);
+INSERT INTO `rankings` VALUES(1600793, '1971-05-22', 2093.29, 664);
+INSERT INTO `rankings` VALUES(1600794, '1971-05-22', 2331.17, 627);
+INSERT INTO `rankings` VALUES(1600795, '1971-05-22', 2499.85, 651);
+INSERT INTO `rankings` VALUES(1600796, '1971-05-22', 2050.45, 650);
+INSERT INTO `rankings` VALUES(1600797, '1971-05-22', 2128.78, 636);
+INSERT INTO `rankings` VALUES(1600798, '1971-05-23', 2071.38, 566);
+INSERT INTO `rankings` VALUES(1600799, '1971-05-23', 2139.22, 664);
+INSERT INTO `rankings` VALUES(1600800, '1971-05-23', 2344.19, 627);
+INSERT INTO `rankings` VALUES(1600801, '1971-05-23', 2099.65, 546);
+INSERT INTO `rankings` VALUES(1600802, '1971-05-23', 2141.37, 561);
+INSERT INTO `rankings` VALUES(1600803, '1971-05-23', 2402.96, 559);
+INSERT INTO `rankings` VALUES(1600804, '1971-05-23', 2527.05, 651);
+INSERT INTO `rankings` VALUES(1600805, '1971-05-23', 2035.58, 612);
+INSERT INTO `rankings` VALUES(1600806, '1971-05-23', 2212.93, 668);
+INSERT INTO `rankings` VALUES(1600807, '1971-05-23', 2100.5, 644);
+INSERT INTO `rankings` VALUES(1600808, '1971-05-23', 2212.67, 545);
+INSERT INTO `rankings` VALUES(1600809, '1971-05-23', 2072.54, 603);
+INSERT INTO `rankings` VALUES(1600810, '1971-05-23', 2108.66, 636);
+INSERT INTO `rankings` VALUES(1600811, '1971-05-23', 2004.19, 650);
+INSERT INTO `rankings` VALUES(1600812, '1971-06-12', 2072.69, 566);
+INSERT INTO `rankings` VALUES(1600813, '1971-06-12', 1985.66, 896);
+INSERT INTO `rankings` VALUES(1600814, '1971-06-12', 2019.46, 652);
+INSERT INTO `rankings` VALUES(1600815, '1971-06-12', 1990.55, 1159);
+INSERT INTO `rankings` VALUES(1600816, '1971-06-12', 2070.23, 630);
+INSERT INTO `rankings` VALUES(1600817, '1971-06-12', 1983.81, 1144);
+INSERT INTO `rankings` VALUES(1600818, '1971-06-12', 2216.16, 545);
+INSERT INTO `rankings` VALUES(1600819, '1971-06-12', 2139.79, 664);
+INSERT INTO `rankings` VALUES(1600820, '1971-06-12', 2404.56, 559);
+INSERT INTO `rankings` VALUES(1600821, '1971-06-12', 1972.99, 653);
+INSERT INTO `rankings` VALUES(1600822, '1971-06-12', 2103.54, 644);
+INSERT INTO `rankings` VALUES(1600823, '1971-06-12', 2109.46, 680);
+INSERT INTO `rankings` VALUES(1600824, '1971-06-12', 1967.4, 640);
+INSERT INTO `rankings` VALUES(1600825, '1971-06-12', 2000.46, 661);
+INSERT INTO `rankings` VALUES(1600826, '1971-06-12', 1922.58, 662);
+INSERT INTO `rankings` VALUES(1600827, '1971-06-12', 2142.7, 561);
+INSERT INTO `rankings` VALUES(1600828, '1971-06-12', 1979.29, 665);
+INSERT INTO `rankings` VALUES(1600829, '1971-06-13', 2070.49, 566);
+INSERT INTO `rankings` VALUES(1600830, '1971-06-13', 1967.27, 652);
+INSERT INTO `rankings` VALUES(1600831, '1971-06-13', 2417.06, 559);
+INSERT INTO `rankings` VALUES(1600832, '1971-06-13', 1952.5, 662);
+INSERT INTO `rankings` VALUES(1600833, '1971-06-13', 1952.41, 1144);
+INSERT INTO `rankings` VALUES(1600834, '1971-06-13', 1957.67, 640);
+INSERT INTO `rankings` VALUES(1600835, '1971-06-13', 1996.91, 665);
+INSERT INTO `rankings` VALUES(1600836, '1971-06-13', 2173.55, 664);
+INSERT INTO `rankings` VALUES(1600837, '1971-06-13', 2028.02, 653);
+INSERT INTO `rankings` VALUES(1600838, '1971-06-13', 1953.84, 896);
+INSERT INTO `rankings` VALUES(1600839, '1971-06-13', 2011.85, 661);
+INSERT INTO `rankings` VALUES(1600840, '1971-06-13', 2121.73, 545);
+INSERT INTO `rankings` VALUES(1600841, '1971-06-13', 2175.96, 561);
+INSERT INTO `rankings` VALUES(1600842, '1971-06-13', 2098.49, 630);
+INSERT INTO `rankings` VALUES(1600843, '1971-06-19', 2106.02, 630);
+INSERT INTO `rankings` VALUES(1600844, '1971-06-19', 2086.79, 644);
+INSERT INTO `rankings` VALUES(1600845, '1971-06-19', 1985.95, 640);
+INSERT INTO `rankings` VALUES(1600846, '1971-06-19', 2136.78, 545);
+INSERT INTO `rankings` VALUES(1600847, '1971-06-19', 2071.9, 603);
+INSERT INTO `rankings` VALUES(1600848, '1971-06-19', 1979.35, 665);
+INSERT INTO `rankings` VALUES(1600849, '1971-06-19', 2423.54, 559);
+INSERT INTO `rankings` VALUES(1600850, '1971-06-19', 1954.71, 662);
+INSERT INTO `rankings` VALUES(1600851, '1971-06-19', 2226.32, 668);
+INSERT INTO `rankings` VALUES(1600852, '1971-06-19', 2331.63, 627);
+INSERT INTO `rankings` VALUES(1600853, '1971-06-19', 2172.87, 561);
+INSERT INTO `rankings` VALUES(1600854, '1971-06-19', 2207.95, 629);
+INSERT INTO `rankings` VALUES(1600855, '1971-06-19', 2001.67, 661);
+INSERT INTO `rankings` VALUES(1600856, '1971-06-19', 2168.61, 669);
+INSERT INTO `rankings` VALUES(1600857, '1971-06-19', 2303.48, 601);
+INSERT INTO `rankings` VALUES(1600858, '1971-06-19', 2527.44, 651);
+INSERT INTO `rankings` VALUES(1600859, '1971-06-19', 2226.53, 530);
+INSERT INTO `rankings` VALUES(1600860, '1971-06-19', 2077.96, 566);
+INSERT INTO `rankings` VALUES(1600861, '1971-06-19', 2180.19, 664);
+INSERT INTO `rankings` VALUES(1600862, '1971-06-19', 2012.01, 650);
+INSERT INTO `rankings` VALUES(1600863, '1971-06-19', 1989.42, 621);
+INSERT INTO `rankings` VALUES(1600864, '1971-06-19', 2020.99, 653);
+INSERT INTO `rankings` VALUES(1600865, '1971-06-19', 2035.34, 612);
+INSERT INTO `rankings` VALUES(1600866, '1971-06-19', 2098.83, 636);
+INSERT INTO `rankings` VALUES(1600867, '1971-06-20', 1950.32, 566);
+INSERT INTO `rankings` VALUES(1600868, '1971-06-20', 2254.62, 561);
+INSERT INTO `rankings` VALUES(1600869, '1971-06-20', 2185.74, 630);
+INSERT INTO `rankings` VALUES(1600870, '1971-06-20', 2198.47, 629);
+INSERT INTO `rankings` VALUES(1600871, '1971-06-20', 2266.63, 545);
+INSERT INTO `rankings` VALUES(1600872, '1971-06-20', 2102.56, 612);
+INSERT INTO `rankings` VALUES(1600873, '1971-06-20', 2252.24, 669);
+INSERT INTO `rankings` VALUES(1600874, '1971-06-20', 2124.05, 601);
+INSERT INTO `rankings` VALUES(1600875, '1971-06-20', 1995.13, 665);
+INSERT INTO `rankings` VALUES(1600876, '1971-06-20', 2478.24, 559);
+INSERT INTO `rankings` VALUES(1600877, '1971-06-20', 2418.75, 651);
+INSERT INTO `rankings` VALUES(1600878, '1971-06-20', 1957.24, 650);
+INSERT INTO `rankings` VALUES(1600879, '1971-06-20', 1866.09, 640);
+INSERT INTO `rankings` VALUES(1600880, '1971-06-20', 2051.19, 644);
+INSERT INTO `rankings` VALUES(1600881, '1971-06-20', 1951.25, 661);
+INSERT INTO `rankings` VALUES(1600882, '1971-06-20', 2107.63, 621);
+INSERT INTO `rankings` VALUES(1600883, '1971-06-20', 2230.26, 627);
+INSERT INTO `rankings` VALUES(1600884, '1971-06-20', 2042.98, 603);
+INSERT INTO `rankings` VALUES(1600885, '1971-06-20', 2333.1, 668);
+INSERT INTO `rankings` VALUES(1600886, '1971-06-20', 2258.72, 664);
+INSERT INTO `rankings` VALUES(1600887, '1971-07-03', 2175.73, 630);
+INSERT INTO `rankings` VALUES(1600888, '1971-07-03', 2092.75, 546);
+INSERT INTO `rankings` VALUES(1600889, '1971-07-03', 1983.65, 672);
+INSERT INTO `rankings` VALUES(1600890, '1971-07-03', 2277.36, 545);
+INSERT INTO `rankings` VALUES(1600891, '1971-07-03', 1877.1, 640);
+INSERT INTO `rankings` VALUES(1600892, '1971-07-03', 2037.65, 603);
+INSERT INTO `rankings` VALUES(1600893, '1971-07-03', 2425.07, 651);
+INSERT INTO `rankings` VALUES(1600894, '1971-07-03', 1943.77, 662);
+INSERT INTO `rankings` VALUES(1600895, '1971-07-03', 2479.65, 559);
+INSERT INTO `rankings` VALUES(1600896, '1971-07-03', 2248.32, 561);
+INSERT INTO `rankings` VALUES(1600897, '1971-07-03', 2118.7, 612);
+INSERT INTO `rankings` VALUES(1600898, '1971-07-03', 1981.25, 671);
+INSERT INTO `rankings` VALUES(1600899, '1971-07-03', 2257.26, 669);
+INSERT INTO `rankings` VALUES(1600900, '1971-07-03', 2130.19, 601);
+INSERT INTO `rankings` VALUES(1600901, '1971-07-03', 2336.12, 668);
+INSERT INTO `rankings` VALUES(1600902, '1971-07-03', 1968.46, 566);
+INSERT INTO `rankings` VALUES(1600903, '1971-07-03', 2250.63, 664);
+INSERT INTO `rankings` VALUES(1600904, '1971-07-03', 1982.13, 650);
+INSERT INTO `rankings` VALUES(1600905, '1971-07-03', 2226.76, 627);
+INSERT INTO `rankings` VALUES(1600906, '1971-07-03', 1880.99, 656);
+INSERT INTO `rankings` VALUES(1600907, '1971-07-03', 2013.68, 653);
+INSERT INTO `rankings` VALUES(1600908, '1971-07-03', 2202.19, 629);
+INSERT INTO `rankings` VALUES(1600909, '1971-07-03', 2097.58, 636);
+INSERT INTO `rankings` VALUES(1600910, '1971-07-03', 2043.81, 644);
+INSERT INTO `rankings` VALUES(1600911, '1971-07-04', 1962.99, 566);
+INSERT INTO `rankings` VALUES(1600912, '1971-07-04', 2124.72, 630);
+INSERT INTO `rankings` VALUES(1600913, '1971-07-04', 2174.83, 650);
+INSERT INTO `rankings` VALUES(1600914, '1971-07-04', 1934.33, 671);
+INSERT INTO `rankings` VALUES(1600915, '1971-07-04', 2002.77, 640);
+INSERT INTO `rankings` VALUES(1600916, '1971-07-04', 2267.46, 669);
+INSERT INTO `rankings` VALUES(1600917, '1971-07-04', 2183.39, 601);
+INSERT INTO `rankings` VALUES(1600918, '1971-07-04', 2457.41, 651);
+INSERT INTO `rankings` VALUES(1600919, '1971-07-04', 1899.69, 672);
+INSERT INTO `rankings` VALUES(1600920, '1971-07-04', 2195.65, 546);
+INSERT INTO `rankings` VALUES(1600921, '1971-07-04', 2040.72, 644);
+INSERT INTO `rankings` VALUES(1600922, '1971-07-04', 2081.53, 545);
+INSERT INTO `rankings` VALUES(1600923, '1971-07-04', 2218.87, 664);
+INSERT INTO `rankings` VALUES(1600924, '1971-07-04', 2014.7, 636);
+INSERT INTO `rankings` VALUES(1600925, '1971-07-04', 2186.12, 629);
+INSERT INTO `rankings` VALUES(1600926, '1971-07-16', 2127.56, 630);
+INSERT INTO `rankings` VALUES(1600927, '1971-07-16', 2178.45, 629);
+INSERT INTO `rankings` VALUES(1600928, '1971-07-16', 2205.89, 546);
+INSERT INTO `rankings` VALUES(1600929, '1971-07-16', 2475.78, 559);
+INSERT INTO `rankings` VALUES(1600930, '1971-07-16', 2042.58, 644);
+INSERT INTO `rankings` VALUES(1600931, '1971-07-16', 2102.75, 545);
+INSERT INTO `rankings` VALUES(1600932, '1971-07-16', 1998.64, 640);
+INSERT INTO `rankings` VALUES(1600933, '1971-07-16', 2034.87, 603);
+INSERT INTO `rankings` VALUES(1600934, '1971-07-16', 2004.98, 653);
+INSERT INTO `rankings` VALUES(1600935, '1971-07-16', 2077.7, 643);
+INSERT INTO `rankings` VALUES(1600936, '1971-07-16', 2229.02, 627);
+INSERT INTO `rankings` VALUES(1600937, '1971-07-16', 2254.33, 561);
+INSERT INTO `rankings` VALUES(1600938, '1971-07-16', 2113.07, 612);
+INSERT INTO `rankings` VALUES(1600939, '1971-07-16', 2275.77, 669);
+INSERT INTO `rankings` VALUES(1600940, '1971-07-16', 2186.27, 601);
+INSERT INTO `rankings` VALUES(1600941, '1971-07-16', 2066.87, 585);
+INSERT INTO `rankings` VALUES(1600942, '1971-07-16', 2204.72, 664);
+INSERT INTO `rankings` VALUES(1600943, '1971-07-16', 1976.15, 566);
+INSERT INTO `rankings` VALUES(1600944, '1971-07-16', 1960.94, 652);
+INSERT INTO `rankings` VALUES(1600945, '1971-07-16', 1870.37, 656);
+INSERT INTO `rankings` VALUES(1600946, '1971-07-16', 2460.49, 651);
+INSERT INTO `rankings` VALUES(1600947, '1971-07-16', 2176.56, 650);
+INSERT INTO `rankings` VALUES(1600948, '1971-07-16', 2012.18, 616);
+INSERT INTO `rankings` VALUES(1600949, '1971-07-16', 2029.94, 636);
+INSERT INTO `rankings` VALUES(1600950, '1971-07-17', 2132.6, 566);
+INSERT INTO `rankings` VALUES(1600951, '1971-07-17', 2232.2, 664);
+INSERT INTO `rankings` VALUES(1600952, '1971-07-17', 2163.29, 629);
+INSERT INTO `rankings` VALUES(1600953, '1971-07-17', 2131.19, 630);
+INSERT INTO `rankings` VALUES(1600954, '1971-07-17', 2276.96, 546);
+INSERT INTO `rankings` VALUES(1600955, '1971-07-17', 1865.92, 656);
+INSERT INTO `rankings` VALUES(1600956, '1971-07-17', 2227.76, 669);
+INSERT INTO `rankings` VALUES(1600957, '1971-07-17', 2309.09, 561);
+INSERT INTO `rankings` VALUES(1600958, '1971-07-17', 1957.35, 585);
+INSERT INTO `rankings` VALUES(1600959, '1971-07-17', 2014.19, 653);
+INSERT INTO `rankings` VALUES(1600960, '1971-07-17', 2487.94, 651);
+INSERT INTO `rankings` VALUES(1600961, '1971-07-17', 2122.08, 650);
+INSERT INTO `rankings` VALUES(1600962, '1971-07-17', 1940.56, 640);
+INSERT INTO `rankings` VALUES(1600963, '1971-07-17', 2125.25, 603);
+INSERT INTO `rankings` VALUES(1600964, '1971-07-17', 2006.13, 636);
+INSERT INTO `rankings` VALUES(1600965, '1971-07-17', 1986.15, 612);
+INSERT INTO `rankings` VALUES(1600966, '1971-07-31', 2128.78, 630);
+INSERT INTO `rankings` VALUES(1600967, '1971-07-31', 2046.78, 673);
+INSERT INTO `rankings` VALUES(1600968, '1971-07-31', 2277.39, 546);
+INSERT INTO `rankings` VALUES(1600969, '1971-07-31', 2036.4, 644);
+INSERT INTO `rankings` VALUES(1600970, '1971-07-31', 1942.94, 640);
+INSERT INTO `rankings` VALUES(1600971, '1971-07-31', 2118.75, 545);
+INSERT INTO `rankings` VALUES(1600972, '1971-07-31', 2130.38, 603);
+INSERT INTO `rankings` VALUES(1600973, '1971-07-31', 2478.73, 559);
+INSERT INTO `rankings` VALUES(1600974, '1971-07-31', 1951.29, 670);
+INSERT INTO `rankings` VALUES(1600975, '1971-07-31', 2234.96, 627);
+INSERT INTO `rankings` VALUES(1600976, '1971-07-31', 2309.7, 561);
+INSERT INTO `rankings` VALUES(1600977, '1971-07-31', 1995.11, 612);
+INSERT INTO `rankings` VALUES(1600978, '1971-07-31', 2238.57, 669);
+INSERT INTO `rankings` VALUES(1600979, '1971-07-31', 2177.64, 601);
+INSERT INTO `rankings` VALUES(1600980, '1971-07-31', 1981.59, 660);
+INSERT INTO `rankings` VALUES(1600981, '1971-07-31', 2224.6, 530);
+INSERT INTO `rankings` VALUES(1600982, '1971-07-31', 2222.78, 664);
+INSERT INTO `rankings` VALUES(1600983, '1971-07-31', 2134.12, 566);
+INSERT INTO `rankings` VALUES(1600984, '1971-07-31', 1950, 652);
+INSERT INTO `rankings` VALUES(1600985, '1971-07-31', 1865.43, 656);
+INSERT INTO `rankings` VALUES(1600986, '1971-07-31', 2492.18, 651);
+INSERT INTO `rankings` VALUES(1600987, '1971-07-31', 2005.59, 653);
+INSERT INTO `rankings` VALUES(1600988, '1971-07-31', 2135.39, 650);
+INSERT INTO `rankings` VALUES(1600989, '1971-07-31', 2019.57, 636);
+INSERT INTO `rankings` VALUES(1600990, '1971-08-01', 2087.74, 636);
+INSERT INTO `rankings` VALUES(1600991, '1971-08-01', 2102.58, 566);
+INSERT INTO `rankings` VALUES(1600992, '1971-08-01', 2247.37, 650);
+INSERT INTO `rankings` VALUES(1600993, '1971-08-01', 1866.36, 652);
+INSERT INTO `rankings` VALUES(1600994, '1971-08-01', 2068.68, 669);
+INSERT INTO `rankings` VALUES(1600995, '1971-08-01', 2048.76, 673);
+INSERT INTO `rankings` VALUES(1600996, '1971-08-01', 2073.65, 601);
+INSERT INTO `rankings` VALUES(1600997, '1971-08-01', 2328.73, 561);
+INSERT INTO `rankings` VALUES(1600998, '1971-08-01', 2523.35, 651);
+INSERT INTO `rankings` VALUES(1600999, '1971-08-01', 1998.89, 653);
+INSERT INTO `rankings` VALUES(1601000, '1971-08-01', 2288.37, 559);
+INSERT INTO `rankings` VALUES(1601001, '1971-08-01', 2106.57, 612);
+INSERT INTO `rankings` VALUES(1601002, '1971-08-01', 2237.11, 545);
+INSERT INTO `rankings` VALUES(1601003, '1971-08-01', 1986.3, 644);
+INSERT INTO `rankings` VALUES(1601004, '1971-08-01', 2078.4, 640);
+INSERT INTO `rankings` VALUES(1601005, '1971-08-01', 2271.58, 530);
+INSERT INTO `rankings` VALUES(1601006, '1971-08-01', 2214.4, 664);
+INSERT INTO `rankings` VALUES(1601007, '1971-08-14', 1943.59, 585);
+INSERT INTO `rankings` VALUES(1601008, '1971-08-14', 2281.36, 546);
+INSERT INTO `rankings` VALUES(1601009, '1971-08-14', 2290.26, 559);
+INSERT INTO `rankings` VALUES(1601010, '1971-08-14', 1985.1, 644);
+INSERT INTO `rankings` VALUES(1601011, '1971-08-14', 2084.72, 640);
+INSERT INTO `rankings` VALUES(1601012, '1971-08-14', 2244.54, 545);
+INSERT INTO `rankings` VALUES(1601013, '1971-08-14', 2129, 603);
+INSERT INTO `rankings` VALUES(1601014, '1971-08-14', 2125.89, 630);
+INSERT INTO `rankings` VALUES(1601015, '1971-08-14', 2524.47, 651);
+INSERT INTO `rankings` VALUES(1601016, '1971-08-14', 2234.5, 627);
+INSERT INTO `rankings` VALUES(1601017, '1971-08-14', 2320.96, 561);
+INSERT INTO `rankings` VALUES(1601018, '1971-08-14', 2255.91, 650);
+INSERT INTO `rankings` VALUES(1601019, '1971-08-14', 2089.95, 669);
+INSERT INTO `rankings` VALUES(1601020, '1971-08-14', 1978.29, 660);
+INSERT INTO `rankings` VALUES(1601021, '1971-08-14', 1942.7, 670);
+INSERT INTO `rankings` VALUES(1601022, '1971-08-14', 2198.15, 664);
+INSERT INTO `rankings` VALUES(1601023, '1971-08-14', 2104.35, 566);
+INSERT INTO `rankings` VALUES(1601024, '1971-08-14', 1864.84, 652);
+INSERT INTO `rankings` VALUES(1601025, '1971-08-14', 1985.89, 505);
+INSERT INTO `rankings` VALUES(1601026, '1971-08-14', 1999.25, 653);
+INSERT INTO `rankings` VALUES(1601027, '1971-08-14', 2114.51, 612);
+INSERT INTO `rankings` VALUES(1601028, '1971-08-14', 2098.34, 636);
+INSERT INTO `rankings` VALUES(1601029, '1971-08-15', 2114.25, 566);
+INSERT INTO `rankings` VALUES(1601030, '1971-08-15', 2232.22, 561);
+INSERT INTO `rankings` VALUES(1601031, '1971-08-15', 1806.81, 652);
+INSERT INTO `rankings` VALUES(1601032, '1971-08-15', 1964.63, 585);
+INSERT INTO `rankings` VALUES(1601033, '1971-08-15', 2301.61, 546);
+INSERT INTO `rankings` VALUES(1601034, '1971-08-15', 1936.95, 660);
+INSERT INTO `rankings` VALUES(1601035, '1971-08-15', 2192.94, 669);
+INSERT INTO `rankings` VALUES(1601036, '1971-08-15', 2130.36, 603);
+INSERT INTO `rankings` VALUES(1601037, '1971-08-15', 1912.86, 653);
+INSERT INTO `rankings` VALUES(1601038, '1971-08-15', 2152.86, 612);
+INSERT INTO `rankings` VALUES(1601039, '1971-08-15', 2133.57, 640);
+INSERT INTO `rankings` VALUES(1601040, '1971-08-15', 2174.36, 636);
+INSERT INTO `rankings` VALUES(1601041, '1971-08-15', 1940.85, 644);
+INSERT INTO `rankings` VALUES(1601042, '1971-08-21', 2130.29, 630);
+INSERT INTO `rankings` VALUES(1601043, '1971-08-21', 2039.14, 1136);
+INSERT INTO `rankings` VALUES(1601044, '1971-08-21', 1987.74, 519);
+INSERT INTO `rankings` VALUES(1601045, '1971-08-21', 1956.21, 644);
+INSERT INTO `rankings` VALUES(1601046, '1971-08-21', 1873.18, 1150);
+INSERT INTO `rankings` VALUES(1601047, '1971-08-21', 1963.81, 1102);
+INSERT INTO `rankings` VALUES(1601048, '1971-08-21', 2059.42, 635);
+INSERT INTO `rankings` VALUES(1601049, '1971-08-21', 1981.44, 568);
+INSERT INTO `rankings` VALUES(1601050, '1971-08-21', 2135.43, 603);
+INSERT INTO `rankings` VALUES(1601051, '1971-08-21', 1907.33, 1147);
+INSERT INTO `rankings` VALUES(1601052, '1971-08-21', 1966.13, 743);
+INSERT INTO `rankings` VALUES(1601053, '1971-08-21', 2065.6, 703);
+INSERT INTO `rankings` VALUES(1601054, '1971-08-21', 2079.68, 628);
+INSERT INTO `rankings` VALUES(1601055, '1971-08-21', 1979.88, 1159);
+INSERT INTO `rankings` VALUES(1601056, '1971-08-21', 1974.54, 1153);
+INSERT INTO `rankings` VALUES(1601057, '1971-08-21', 2014.32, 658);
+INSERT INTO `rankings` VALUES(1601058, '1971-08-21', 1822.05, 652);
+INSERT INTO `rankings` VALUES(1601059, '1971-08-21', 2199.78, 664);
+INSERT INTO `rankings` VALUES(1601060, '1971-08-21', 1940.57, 1149);
+INSERT INTO `rankings` VALUES(1601061, '1971-08-21', 2084.49, 724);
+INSERT INTO `rankings` VALUES(1601062, '1971-08-21', 1999.74, 676);
+INSERT INTO `rankings` VALUES(1601063, '1971-08-21', 2016.93, 731);
+INSERT INTO `rankings` VALUES(1601064, '1971-08-22', 2040.6, 1136);
+INSERT INTO `rankings` VALUES(1601065, '1971-08-22', 2098.55, 703);
+INSERT INTO `rankings` VALUES(1601066, '1971-08-22', 1953.83, 519);
+INSERT INTO `rankings` VALUES(1601067, '1971-08-22', 2029.27, 676);
+INSERT INTO `rankings` VALUES(1601068, '1971-08-22', 2026.27, 628);
+INSERT INTO `rankings` VALUES(1601069, '1971-08-22', 1940.47, 1149);
+INSERT INTO `rankings` VALUES(1601070, '1971-08-22', 2224.37, 664);
+INSERT INTO `rankings` VALUES(1601071, '1971-08-22', 1992.06, 658);
+INSERT INTO `rankings` VALUES(1601072, '1971-08-22', 2002.77, 743);
+INSERT INTO `rankings` VALUES(1601073, '1971-08-22', 2014.22, 731);
+INSERT INTO `rankings` VALUES(1601074, '1971-08-22', 1837.95, 1150);
+INSERT INTO `rankings` VALUES(1601075, '1971-08-22', 2152.76, 630);
+INSERT INTO `rankings` VALUES(1601076, '1971-09-04', 2164.83, 630);
+INSERT INTO `rankings` VALUES(1601077, '1971-09-04', 2280.87, 546);
+INSERT INTO `rankings` VALUES(1601078, '1971-09-04', 1936.05, 519);
+INSERT INTO `rankings` VALUES(1601079, '1971-09-04', 1969.47, 644);
+INSERT INTO `rankings` VALUES(1601080, '1971-09-04', 2245.53, 545);
+INSERT INTO `rankings` VALUES(1601081, '1971-09-04', 2138.85, 603);
+INSERT INTO `rankings` VALUES(1601082, '1971-09-04', 2517.85, 651);
+INSERT INTO `rankings` VALUES(1601083, '1971-09-04', 2298.79, 559);
+INSERT INTO `rankings` VALUES(1601084, '1971-09-04', 2237, 561);
+INSERT INTO `rankings` VALUES(1601085, '1971-09-04', 2146.53, 612);
+INSERT INTO `rankings` VALUES(1601086, '1971-09-04', 1846.38, 674);
+INSERT INTO `rankings` VALUES(1601087, '1971-09-04', 2021.48, 628);
+INSERT INTO `rankings` VALUES(1601088, '1971-09-04', 2204.49, 669);
+INSERT INTO `rankings` VALUES(1601089, '1971-09-04', 2094.94, 601);
+INSERT INTO `rankings` VALUES(1601090, '1971-09-04', 1949.06, 660);
+INSERT INTO `rankings` VALUES(1601091, '1971-09-04', 1972.53, 585);
+INSERT INTO `rankings` VALUES(1601092, '1971-09-04', 1932.84, 670);
+INSERT INTO `rankings` VALUES(1601093, '1971-09-04', 2212.74, 664);
+INSERT INTO `rankings` VALUES(1601094, '1971-09-04', 2091.65, 566);
+INSERT INTO `rankings` VALUES(1601095, '1971-09-04', 1831.17, 652);
+INSERT INTO `rankings` VALUES(1601096, '1971-09-04', 1862.65, 656);
+INSERT INTO `rankings` VALUES(1601097, '1971-09-04', 1909.69, 653);
+INSERT INTO `rankings` VALUES(1601098, '1971-09-04', 2261.17, 650);
+INSERT INTO `rankings` VALUES(1601099, '1971-09-04', 2177.28, 636);
+INSERT INTO `rankings` VALUES(1601100, '1971-09-05', 1982.42, 566);
+INSERT INTO `rankings` VALUES(1601101, '1971-09-05', 1910.02, 670);
+INSERT INTO `rankings` VALUES(1601102, '1971-09-05', 2177.83, 630);
+INSERT INTO `rankings` VALUES(1601103, '1971-09-05', 2126.38, 669);
+INSERT INTO `rankings` VALUES(1601104, '1971-09-05', 2077.63, 628);
+INSERT INTO `rankings` VALUES(1601105, '1971-09-05', 1888.16, 519);
+INSERT INTO `rankings` VALUES(1601106, '1971-09-05', 2092.71, 601);
+INSERT INTO `rankings` VALUES(1601107, '1971-09-05', 2019.98, 585);
+INSERT INTO `rankings` VALUES(1601108, '1971-09-05', 2280.43, 650);
+INSERT INTO `rankings` VALUES(1601109, '1971-09-05', 2199.46, 546);
+INSERT INTO `rankings` VALUES(1601110, '1971-09-05', 2262.29, 561);
+INSERT INTO `rankings` VALUES(1601111, '1971-09-05', 2150.01, 644);
+INSERT INTO `rankings` VALUES(1601112, '1971-09-18', 2183.86, 630);
+INSERT INTO `rankings` VALUES(1601113, '1971-09-18', 2212.17, 546);
+INSERT INTO `rankings` VALUES(1601114, '1971-09-18', 2208.66, 664);
+INSERT INTO `rankings` VALUES(1601115, '1971-09-18', 2146.57, 644);
+INSERT INTO `rankings` VALUES(1601116, '1971-09-18', 2233.14, 545);
+INSERT INTO `rankings` VALUES(1601117, '1971-09-18', 2145.57, 640);
+INSERT INTO `rankings` VALUES(1601118, '1971-09-18', 2113.72, 603);
+INSERT INTO `rankings` VALUES(1601119, '1971-09-18', 1982.34, 665);
+INSERT INTO `rankings` VALUES(1601120, '1971-09-18', 1912.57, 653);
+INSERT INTO `rankings` VALUES(1601121, '1971-09-18', 2007.81, 675);
+INSERT INTO `rankings` VALUES(1601122, '1971-09-18', 2293.14, 559);
+INSERT INTO `rankings` VALUES(1601123, '1971-09-18', 2268.17, 561);
+INSERT INTO `rankings` VALUES(1601124, '1971-09-18', 2167.02, 629);
+INSERT INTO `rankings` VALUES(1601125, '1971-09-18', 2063.38, 611);
+INSERT INTO `rankings` VALUES(1601126, '1971-09-18', 2146.84, 669);
+INSERT INTO `rankings` VALUES(1601127, '1971-09-18', 2110.5, 601);
+INSERT INTO `rankings` VALUES(1601128, '1971-09-18', 1951.68, 660);
+INSERT INTO `rankings` VALUES(1601129, '1971-09-18', 2235.54, 627);
+INSERT INTO `rankings` VALUES(1601130, '1971-09-18', 2265.75, 530);
+INSERT INTO `rankings` VALUES(1601131, '1971-09-18', 2015.02, 676);
+INSERT INTO `rankings` VALUES(1601132, '1971-09-18', 1973, 566);
+INSERT INTO `rankings` VALUES(1601133, '1971-09-18', 1833.75, 652);
+INSERT INTO `rankings` VALUES(1601134, '1971-09-18', 2144.91, 612);
+INSERT INTO `rankings` VALUES(1601135, '1971-09-18', 1895.18, 677);
+INSERT INTO `rankings` VALUES(1601136, '1971-09-18', 2521.68, 651);
+INSERT INTO `rankings` VALUES(1601137, '1971-09-18', 2290.13, 650);
+INSERT INTO `rankings` VALUES(1601138, '1971-09-18', 2170.55, 636);
+INSERT INTO `rankings` VALUES(1601139, '1971-09-19', 1996.31, 630);
+INSERT INTO `rankings` VALUES(1601140, '1971-09-19', 2258.9, 546);
+INSERT INTO `rankings` VALUES(1601141, '1971-09-19', 2097.4, 644);
+INSERT INTO `rankings` VALUES(1601142, '1971-09-19', 2264.89, 640);
+INSERT INTO `rankings` VALUES(1601143, '1971-09-19', 2021.92, 545);
+INSERT INTO `rankings` VALUES(1601144, '1971-09-19', 2302.94, 559);
+INSERT INTO `rankings` VALUES(1601145, '1971-09-19', 2025.23, 675);
+INSERT INTO `rankings` VALUES(1601146, '1971-09-19', 2311.2, 627);
+INSERT INTO `rankings` VALUES(1601147, '1971-09-19', 1905.97, 677);
+INSERT INTO `rankings` VALUES(1601148, '1971-09-19', 1987.74, 629);
+INSERT INTO `rankings` VALUES(1601149, '1971-09-19', 2254.96, 611);
+INSERT INTO `rankings` VALUES(1601150, '1971-09-19', 2185.53, 669);
+INSERT INTO `rankings` VALUES(1601151, '1971-09-19', 2167.15, 601);
+INSERT INTO `rankings` VALUES(1601152, '1971-09-19', 2065.94, 660);
+INSERT INTO `rankings` VALUES(1601153, '1971-09-19', 2203.55, 530);
+INSERT INTO `rankings` VALUES(1601154, '1971-09-19', 2173.08, 664);
+INSERT INTO `rankings` VALUES(1601155, '1971-09-19', 1870.75, 652);
+INSERT INTO `rankings` VALUES(1601156, '1971-09-19', 2301.22, 650);
+INSERT INTO `rankings` VALUES(1601157, '1971-09-19', 2360.89, 561);
+INSERT INTO `rankings` VALUES(1601158, '1971-09-19', 2554.85, 651);
+INSERT INTO `rankings` VALUES(1601159, '1971-09-19', 1951.02, 653);
+INSERT INTO `rankings` VALUES(1601160, '1971-09-19', 1976.56, 612);
+INSERT INTO `rankings` VALUES(1601161, '1971-10-02', 2015.49, 630);
+INSERT INTO `rankings` VALUES(1601162, '1971-10-02', 2273.27, 546);
+INSERT INTO `rankings` VALUES(1601163, '1971-10-02', 2305.08, 559);
+INSERT INTO `rankings` VALUES(1601164, '1971-10-02', 1942.89, 667);
+INSERT INTO `rankings` VALUES(1601165, '1971-10-02', 2085.7, 644);
+INSERT INTO `rankings` VALUES(1601166, '1971-10-02', 2266.09, 640);
+INSERT INTO `rankings` VALUES(1601167, '1971-10-02', 2050.49, 545);
+INSERT INTO `rankings` VALUES(1601168, '1971-10-02', 2102.36, 603);
+INSERT INTO `rankings` VALUES(1601169, '1971-10-02', 1969.25, 665);
+INSERT INTO `rankings` VALUES(1601170, '1971-10-02', 1945.6, 653);
+INSERT INTO `rankings` VALUES(1601171, '1971-10-02', 1893.74, 670);
+INSERT INTO `rankings` VALUES(1601172, '1971-10-02', 2320.88, 627);
+INSERT INTO `rankings` VALUES(1601173, '1971-10-02', 1887.62, 677);
+INSERT INTO `rankings` VALUES(1601174, '1971-10-02', 2012.54, 629);
+INSERT INTO `rankings` VALUES(1601175, '1971-10-02', 2239.98, 611);
+INSERT INTO `rankings` VALUES(1601176, '1971-10-02', 2046.43, 678);
+INSERT INTO `rankings` VALUES(1601177, '1971-10-02', 2082.67, 628);
+INSERT INTO `rankings` VALUES(1601178, '1971-10-02', 2196.83, 669);
+INSERT INTO `rankings` VALUES(1601179, '1971-10-02', 2176.58, 601);
+INSERT INTO `rankings` VALUES(1601180, '1971-10-02', 2068.69, 660);
+INSERT INTO `rankings` VALUES(1601181, '1971-10-02', 2008.92, 645);
+INSERT INTO `rankings` VALUES(1601182, '1971-10-02', 1942.12, 632);
+INSERT INTO `rankings` VALUES(1601183, '1971-10-02', 2215.18, 530);
+INSERT INTO `rankings` VALUES(1601184, '1971-10-02', 2172.48, 664);
+INSERT INTO `rankings` VALUES(1601185, '1971-10-02', 1996.12, 676);
+INSERT INTO `rankings` VALUES(1601186, '1971-10-02', 2308.26, 650);
+INSERT INTO `rankings` VALUES(1601187, '1971-10-02', 2083.14, 621);
+INSERT INTO `rankings` VALUES(1601188, '1971-10-02', 1857.25, 656);
+INSERT INTO `rankings` VALUES(1601189, '1971-10-02', 2352.8, 561);
+INSERT INTO `rankings` VALUES(1601190, '1971-10-02', 2558.43, 651);
+INSERT INTO `rankings` VALUES(1601191, '1971-10-02', 1980.81, 612);
+INSERT INTO `rankings` VALUES(1601192, '1971-10-02', 2166.93, 636);
+INSERT INTO `rankings` VALUES(1601193, '1971-10-03', 2164.85, 545);
+INSERT INTO `rankings` VALUES(1601194, '1971-10-03', 2391.47, 650);
+INSERT INTO `rankings` VALUES(1601195, '1971-10-03', 1900.07, 670);
+INSERT INTO `rankings` VALUES(1601196, '1971-10-03', 2049.7, 664);
+INSERT INTO `rankings` VALUES(1601197, '1971-10-03', 2299.4, 669);
+INSERT INTO `rankings` VALUES(1601198, '1971-10-03', 2039.8, 627);
+INSERT INTO `rankings` VALUES(1601199, '1971-10-03', 2170.6, 630);
+INSERT INTO `rankings` VALUES(1601200, '1971-10-03', 2117.74, 612);
+INSERT INTO `rankings` VALUES(1601201, '1971-10-03', 2066.31, 660);
+INSERT INTO `rankings` VALUES(1601202, '1971-10-03', 1977.73, 656);
+INSERT INTO `rankings` VALUES(1601203, '1971-10-03', 2123.98, 601);
+INSERT INTO `rankings` VALUES(1601204, '1971-10-03', 1861.16, 665);
+INSERT INTO `rankings` VALUES(1601205, '1971-10-03', 2099.15, 645);
+INSERT INTO `rankings` VALUES(1601206, '1971-10-03', 2001.59, 628);
+INSERT INTO `rankings` VALUES(1601207, '1971-10-03', 2524.93, 651);
+INSERT INTO `rankings` VALUES(1601208, '1971-10-03', 2139.18, 644);
+INSERT INTO `rankings` VALUES(1601209, '1971-10-03', 2049.05, 546);
+INSERT INTO `rankings` VALUES(1601210, '1971-10-03', 2397.49, 561);
+INSERT INTO `rankings` VALUES(1601211, '1971-10-03', 1825.12, 677);
+INSERT INTO `rankings` VALUES(1601212, '1971-10-03', 2018.74, 678);
+INSERT INTO `rankings` VALUES(1601213, '1971-10-03', 2101.05, 629);
+INSERT INTO `rankings` VALUES(1601214, '1971-10-23', 1992.21, 593);
+INSERT INTO `rankings` VALUES(1601215, '1971-10-23', 2060.12, 546);
+INSERT INTO `rankings` VALUES(1601216, '1971-10-23', 2173.72, 630);
+INSERT INTO `rankings` VALUES(1601217, '1971-10-23', 2041.55, 1136);
+INSERT INTO `rankings` VALUES(1601218, '1971-10-23', 2057.59, 522);
+INSERT INTO `rankings` VALUES(1601219, '1971-10-23', 2012.63, 628);
+INSERT INTO `rankings` VALUES(1601220, '1971-10-23', 2148.08, 644);
+INSERT INTO `rankings` VALUES(1601221, '1971-10-23', 2258.56, 640);
+INSERT INTO `rankings` VALUES(1601222, '1971-10-23', 2102.05, 603);
+INSERT INTO `rankings` VALUES(1601223, '1971-10-23', 2027.22, 585);
+INSERT INTO `rankings` VALUES(1601224, '1971-10-23', 1908.07, 1147);
+INSERT INTO `rankings` VALUES(1601225, '1971-10-23', 2004.17, 743);
+INSERT INTO `rankings` VALUES(1601226, '1971-10-23', 2398.43, 561);
+INSERT INTO `rankings` VALUES(1601227, '1971-10-23', 2077.17, 724);
+INSERT INTO `rankings` VALUES(1601228, '1971-10-23', 2099.17, 703);
+INSERT INTO `rankings` VALUES(1601229, '1971-10-23', 1989.81, 589);
+INSERT INTO `rankings` VALUES(1601230, '1971-10-23', 2304.68, 669);
+INSERT INTO `rankings` VALUES(1601231, '1971-10-23', 1976.55, 1159);
+INSERT INTO `rankings` VALUES(1601232, '1971-10-23', 2015.49, 1137);
+INSERT INTO `rankings` VALUES(1601233, '1971-10-23', 2119.33, 612);
+INSERT INTO `rankings` VALUES(1601234, '1971-10-23', 2055.15, 664);
+INSERT INTO `rankings` VALUES(1601235, '1971-10-23', 1994.61, 592);
+INSERT INTO `rankings` VALUES(1601236, '1971-10-23', 1931.55, 1149);
+INSERT INTO `rankings` VALUES(1601237, '1971-10-23', 2522.57, 651);
+INSERT INTO `rankings` VALUES(1601238, '1971-10-23', 2385.32, 650);
+INSERT INTO `rankings` VALUES(1601239, '1971-10-23', 2007.25, 731);
+INSERT INTO `rankings` VALUES(1601240, '1971-10-23', 2170.96, 636);
+INSERT INTO `rankings` VALUES(1601241, '1971-10-24', 1961.06, 593);
+INSERT INTO `rankings` VALUES(1601242, '1971-10-24', 2048.68, 1136);
+INSERT INTO `rankings` VALUES(1601243, '1971-10-24', 2108.27, 522);
+INSERT INTO `rankings` VALUES(1601244, '1971-10-24', 1943.72, 628);
+INSERT INTO `rankings` VALUES(1601245, '1971-10-24', 2230.09, 644);
+INSERT INTO `rankings` VALUES(1601246, '1971-10-24', 1935.51, 589);
+INSERT INTO `rankings` VALUES(1601247, '1971-10-24', 2125.94, 640);
+INSERT INTO `rankings` VALUES(1601248, '1971-10-24', 2008.45, 603);
+INSERT INTO `rankings` VALUES(1601249, '1971-10-24', 1958.77, 1147);
+INSERT INTO `rankings` VALUES(1601250, '1971-10-24', 2154.1, 546);
+INSERT INTO `rankings` VALUES(1601251, '1971-10-24', 2324.46, 561);
+INSERT INTO `rankings` VALUES(1601252, '1971-10-24', 2361.32, 650);
+INSERT INTO `rankings` VALUES(1601253, '1971-10-24', 2090.35, 703);
+INSERT INTO `rankings` VALUES(1601254, '1971-10-24', 2069.56, 743);
+INSERT INTO `rankings` VALUES(1601255, '1971-10-24', 2322.62, 669);
+INSERT INTO `rankings` VALUES(1601256, '1971-10-24', 1950.9, 1159);
+INSERT INTO `rankings` VALUES(1601257, '1971-10-24', 2029.8, 1137);
+INSERT INTO `rankings` VALUES(1601258, '1971-10-24', 2106.51, 664);
+INSERT INTO `rankings` VALUES(1601259, '1971-10-24', 2016.61, 592);
+INSERT INTO `rankings` VALUES(1601260, '1971-10-24', 2525.75, 651);
+INSERT INTO `rankings` VALUES(1601261, '1971-10-24', 2153.02, 612);
+INSERT INTO `rankings` VALUES(1601262, '1971-10-24', 1979.8, 731);
+INSERT INTO `rankings` VALUES(1601263, '1971-10-24', 2219.05, 636);
+INSERT INTO `rankings` VALUES(1601264, '1972-01-22', 2169.73, 630);
+INSERT INTO `rankings` VALUES(1601265, '1972-01-22', 2163.87, 546);
+INSERT INTO `rankings` VALUES(1601266, '1972-01-22', 2127.52, 522);
+INSERT INTO `rankings` VALUES(1601267, '1972-01-22', 2214.63, 644);
+INSERT INTO `rankings` VALUES(1601268, '1972-01-22', 1942.72, 661);
+INSERT INTO `rankings` VALUES(1601269, '1972-01-22', 2172.49, 545);
+INSERT INTO `rankings` VALUES(1601270, '1972-01-22', 2008.61, 603);
+INSERT INTO `rankings` VALUES(1601271, '1972-01-22', 2056.85, 627);
+INSERT INTO `rankings` VALUES(1601272, '1972-01-22', 1933.26, 662);
+INSERT INTO `rankings` VALUES(1601273, '1972-01-22', 2303.19, 559);
+INSERT INTO `rankings` VALUES(1601274, '1972-01-22', 2318.62, 561);
+INSERT INTO `rankings` VALUES(1601275, '1972-01-22', 2144.44, 612);
+INSERT INTO `rankings` VALUES(1601276, '1972-01-22', 2117.11, 640);
+INSERT INTO `rankings` VALUES(1601277, '1972-01-22', 2124.05, 601);
+INSERT INTO `rankings` VALUES(1601278, '1972-01-22', 2057.25, 660);
+INSERT INTO `rankings` VALUES(1601279, '1972-01-22', 2527.64, 651);
+INSERT INTO `rankings` VALUES(1601280, '1972-01-22', 1974.9, 632);
+INSERT INTO `rankings` VALUES(1601281, '1972-01-22', 2215.61, 530);
+INSERT INTO `rankings` VALUES(1601282, '1972-01-22', 1982.07, 656);
+INSERT INTO `rankings` VALUES(1601283, '1972-01-22', 1970.54, 505);
+INSERT INTO `rankings` VALUES(1601284, '1972-01-22', 2358.92, 650);
+INSERT INTO `rankings` VALUES(1601285, '1972-01-22', 2216.1, 636);
+INSERT INTO `rankings` VALUES(1601286, '1972-01-23', 2239.03, 636);
+INSERT INTO `rankings` VALUES(1601287, '1972-01-23', 2292.72, 561);
+INSERT INTO `rankings` VALUES(1601288, '1972-01-23', 2129.16, 630);
+INSERT INTO `rankings` VALUES(1601289, '1972-01-23', 1982.53, 505);
+INSERT INTO `rankings` VALUES(1601290, '1972-01-23', 1885.64, 662);
+INSERT INTO `rankings` VALUES(1601291, '1972-01-23', 2336.73, 559);
+INSERT INTO `rankings` VALUES(1601292, '1972-01-23', 2156.24, 627);
+INSERT INTO `rankings` VALUES(1601293, '1972-01-23', 2098.76, 522);
+INSERT INTO `rankings` VALUES(1601294, '1972-01-23', 2048.53, 660);
+INSERT INTO `rankings` VALUES(1601295, '1972-01-23', 2546.44, 651);
+INSERT INTO `rankings` VALUES(1601296, '1972-01-23', 2207.16, 545);
+INSERT INTO `rankings` VALUES(1601297, '1972-01-23', 1868.04, 661);
+INSERT INTO `rankings` VALUES(1601298, '1972-01-23', 2013.54, 603);
+INSERT INTO `rankings` VALUES(1601299, '1972-03-03', 2126.16, 630);
+INSERT INTO `rankings` VALUES(1601300, '1972-03-03', 2181.04, 546);
+INSERT INTO `rankings` VALUES(1601301, '1972-03-03', 2099.35, 522);
+INSERT INTO `rankings` VALUES(1601302, '1972-03-03', 2203.08, 644);
+INSERT INTO `rankings` VALUES(1601303, '1972-03-03', 1876.07, 661);
+INSERT INTO `rankings` VALUES(1601304, '1972-03-03', 2223.26, 545);
+INSERT INTO `rankings` VALUES(1601305, '1972-03-03', 2006.15, 603);
+INSERT INTO `rankings` VALUES(1601306, '1972-03-03', 2099.93, 663);
+INSERT INTO `rankings` VALUES(1601307, '1972-03-03', 2169.89, 627);
+INSERT INTO `rankings` VALUES(1601308, '1972-03-03', 2337.15, 559);
+INSERT INTO `rankings` VALUES(1601309, '1972-03-03', 1956.2, 1205);
+INSERT INTO `rankings` VALUES(1601310, '1972-03-03', 2292.06, 561);
+INSERT INTO `rankings` VALUES(1601311, '1972-03-03', 2108.69, 629);
+INSERT INTO `rankings` VALUES(1601312, '1972-03-03', 1982.58, 628);
+INSERT INTO `rankings` VALUES(1601313, '1972-03-03', 2126.18, 601);
+INSERT INTO `rankings` VALUES(1601314, '1972-03-03', 2037.25, 660);
+INSERT INTO `rankings` VALUES(1601315, '1972-03-03', 1992.19, 632);
+INSERT INTO `rankings` VALUES(1601316, '1972-03-03', 2224, 530);
+INSERT INTO `rankings` VALUES(1601317, '1972-03-03', 1959.24, 566);
+INSERT INTO `rankings` VALUES(1601318, '1972-03-03', 2356.76, 650);
+INSERT INTO `rankings` VALUES(1601319, '1972-03-03', 1986.5, 573);
+INSERT INTO `rankings` VALUES(1601320, '1972-03-03', 1977.62, 505);
+INSERT INTO `rankings` VALUES(1601321, '1972-03-03', 1979.6, 656);
+INSERT INTO `rankings` VALUES(1601322, '1972-03-03', 2550.29, 651);
+INSERT INTO `rankings` VALUES(1601323, '1972-03-03', 2143.65, 612);
+INSERT INTO `rankings` VALUES(1601324, '1972-03-03', 2015.28, 616);
+INSERT INTO `rankings` VALUES(1601325, '1972-03-03', 2239.67, 636);
+INSERT INTO `rankings` VALUES(1601326, '1972-03-04', 2002.57, 566);
+INSERT INTO `rankings` VALUES(1601327, '1972-03-04', 2287.92, 650);
+INSERT INTO `rankings` VALUES(1601328, '1972-03-04', 1988.66, 663);
+INSERT INTO `rankings` VALUES(1601329, '1972-03-04', 2106.9, 505);
+INSERT INTO `rankings` VALUES(1601330, '1972-03-04', 2056.52, 661);
+INSERT INTO `rankings` VALUES(1601331, '1972-03-04', 2288.36, 546);
+INSERT INTO `rankings` VALUES(1601332, '1972-03-04', 2159.98, 612);
+INSERT INTO `rankings` VALUES(1601333, '1972-03-04', 2038.62, 601);
+INSERT INTO `rankings` VALUES(1601334, '1972-03-04', 1855.78, 656);
+INSERT INTO `rankings` VALUES(1601335, '1972-03-04', 1991.35, 660);
+INSERT INTO `rankings` VALUES(1601336, '1972-03-04', 2128.18, 545);
+INSERT INTO `rankings` VALUES(1601337, '1972-03-04', 2274.68, 559);
+INSERT INTO `rankings` VALUES(1601338, '1972-03-04', 2257.3, 632);
+INSERT INTO `rankings` VALUES(1601339, '1972-03-04', 1918.82, 573);
+INSERT INTO `rankings` VALUES(1601340, '1972-03-04', 1996.67, 644);
+INSERT INTO `rankings` VALUES(1601341, '1972-03-04', 2317.52, 561);
+INSERT INTO `rankings` VALUES(1601342, '1972-03-04', 2310.22, 627);
+INSERT INTO `rankings` VALUES(1601343, '1972-03-04', 2086.53, 603);
+INSERT INTO `rankings` VALUES(1601344, '1972-03-04', 2276.6, 530);
+INSERT INTO `rankings` VALUES(1601345, '1972-03-04', 1954.6, 630);
+INSERT INTO `rankings` VALUES(1601346, '1972-03-18', 2002, 566);
+INSERT INTO `rankings` VALUES(1601347, '1972-03-18', 1875.6, 652);
+INSERT INTO `rankings` VALUES(1601348, '1972-03-18', 2054.67, 635);
+INSERT INTO `rankings` VALUES(1601349, '1972-03-18', 2108.35, 629);
+INSERT INTO `rankings` VALUES(1601350, '1972-03-18', 2310.2, 627);
+INSERT INTO `rankings` VALUES(1601351, '1972-03-18', 2291.9, 546);
+INSERT INTO `rankings` VALUES(1601352, '1972-03-18', 2063.76, 743);
+INSERT INTO `rankings` VALUES(1601353, '1972-03-18', 1945.23, 1159);
+INSERT INTO `rankings` VALUES(1601354, '1972-03-18', 2238.09, 636);
+INSERT INTO `rankings` VALUES(1601355, '1972-03-18', 1991.17, 658);
+INSERT INTO `rankings` VALUES(1601356, '1972-03-18', 2009.3, 592);
+INSERT INTO `rankings` VALUES(1601357, '1972-03-18', 2257.39, 632);
+INSERT INTO `rankings` VALUES(1601358, '1972-03-18', 1993.98, 628);
+INSERT INTO `rankings` VALUES(1601359, '1972-03-18', 2008.84, 644);
+INSERT INTO `rankings` VALUES(1601360, '1972-03-18', 2056.64, 661);
+INSERT INTO `rankings` VALUES(1601361, '1972-03-18', 2078.61, 621);
+INSERT INTO `rankings` VALUES(1601362, '1972-03-18', 2024.17, 1137);
+INSERT INTO `rankings` VALUES(1601363, '1972-03-18', 2313.79, 561);
+INSERT INTO `rankings` VALUES(1601364, '1972-03-18', 1963.22, 630);
+INSERT INTO `rankings` VALUES(1601365, '1972-03-19', 1991.57, 566);
+INSERT INTO `rankings` VALUES(1601366, '1972-03-19', 1999.06, 635);
+INSERT INTO `rankings` VALUES(1601367, '1972-03-19', 1981.61, 592);
+INSERT INTO `rankings` VALUES(1601368, '1972-03-19', 2002.19, 630);
+INSERT INTO `rankings` VALUES(1601369, '1972-03-19', 2042.54, 743);
+INSERT INTO `rankings` VALUES(1601370, '1972-03-19', 1910.03, 1159);
+INSERT INTO `rankings` VALUES(1601371, '1972-03-19', 2252.59, 561);
+INSERT INTO `rankings` VALUES(1601372, '1972-03-19', 2323.47, 627);
+INSERT INTO `rankings` VALUES(1601373, '1972-03-19', 2086.11, 628);
+INSERT INTO `rankings` VALUES(1601374, '1972-03-19', 2053.23, 644);
+INSERT INTO `rankings` VALUES(1601375, '1972-03-19', 2233.93, 632);
+INSERT INTO `rankings` VALUES(1601376, '1972-03-19', 2321.59, 546);
+INSERT INTO `rankings` VALUES(1601377, '1972-03-19', 2066.68, 661);
+INSERT INTO `rankings` VALUES(1601378, '1972-03-19', 2243.5, 636);
+INSERT INTO `rankings` VALUES(1601379, '1972-03-19', 2109.26, 629);
+INSERT INTO `rankings` VALUES(1601380, '1972-03-29', 2323.2, 546);
+INSERT INTO `rankings` VALUES(1601381, '1972-03-29', 1987.07, 613);
+INSERT INTO `rankings` VALUES(1601382, '1972-03-29', 1882.35, 662);
+INSERT INTO `rankings` VALUES(1601383, '1972-03-29', 2103.02, 522);
+INSERT INTO `rankings` VALUES(1601384, '1972-03-29', 2253.33, 561);
+INSERT INTO `rankings` VALUES(1601385, '1972-03-29', 1987.33, 660);
+INSERT INTO `rankings` VALUES(1601386, '1972-03-29', 2109.17, 629);
+INSERT INTO `rankings` VALUES(1601387, '1972-03-29', 1920.96, 573);
+INSERT INTO `rankings` VALUES(1601388, '1972-03-29', 2051.24, 644);
+INSERT INTO `rankings` VALUES(1601389, '1972-03-29', 2068.07, 661);
+INSERT INTO `rankings` VALUES(1601390, '1972-03-29', 2084.8, 603);
+INSERT INTO `rankings` VALUES(1601391, '1972-03-29', 1997.01, 654);
+INSERT INTO `rankings` VALUES(1601392, '1972-03-30', 2006.92, 613);
+INSERT INTO `rankings` VALUES(1601393, '1972-03-30', 2124.26, 522);
+INSERT INTO `rankings` VALUES(1601394, '1972-03-30', 1983.16, 660);
+INSERT INTO `rankings` VALUES(1601395, '1972-03-30', 1973.86, 654);
+INSERT INTO `rankings` VALUES(1601396, '1972-03-30', 2058.31, 661);
+INSERT INTO `rankings` VALUES(1601397, '1972-03-30', 2249.33, 561);
+INSERT INTO `rankings` VALUES(1601398, '1972-04-22', 1955.13, 1102);
+INSERT INTO `rankings` VALUES(1601399, '1972-04-22', 2116.67, 629);
+INSERT INTO `rankings` VALUES(1601400, '1972-04-22', 2326.74, 546);
+INSERT INTO `rankings` VALUES(1601401, '1972-04-22', 1994.68, 1170);
+INSERT INTO `rankings` VALUES(1601402, '1972-04-22', 2063.48, 661);
+INSERT INTO `rankings` VALUES(1601403, '1972-04-22', 2089.89, 603);
+INSERT INTO `rankings` VALUES(1601404, '1972-04-22', 2003.38, 635);
+INSERT INTO `rankings` VALUES(1601405, '1972-04-22', 2319.4, 627);
+INSERT INTO `rankings` VALUES(1601406, '1972-04-22', 1988.68, 1172);
+INSERT INTO `rankings` VALUES(1601407, '1972-04-22', 1956.29, 1147);
+INSERT INTO `rankings` VALUES(1601408, '1972-04-22', 2091.96, 628);
+INSERT INTO `rankings` VALUES(1601409, '1972-04-22', 1993.48, 1171);
+INSERT INTO `rankings` VALUES(1601410, '1972-04-22', 2157.9, 612);
+INSERT INTO `rankings` VALUES(1601411, '1972-04-22', 2018.84, 678);
+INSERT INTO `rankings` VALUES(1601412, '1972-04-22', 2067.31, 724);
+INSERT INTO `rankings` VALUES(1601413, '1972-04-22', 2042.64, 743);
+INSERT INTO `rankings` VALUES(1601414, '1972-04-22', 1910.56, 1159);
+INSERT INTO `rankings` VALUES(1601415, '1972-04-22', 1998.21, 658);
+INSERT INTO `rankings` VALUES(1601416, '1972-04-22', 2236.22, 632);
+INSERT INTO `rankings` VALUES(1601417, '1972-04-22', 2113.29, 664);
+INSERT INTO `rankings` VALUES(1601418, '1972-04-22', 2078.31, 621);
+INSERT INTO `rankings` VALUES(1601419, '1972-04-22', 1980.63, 592);
+INSERT INTO `rankings` VALUES(1601420, '1972-04-22', 1972.89, 731);
+INSERT INTO `rankings` VALUES(1601421, '1972-04-22', 2061.45, 644);
+INSERT INTO `rankings` VALUES(1601422, '1972-04-23', 2160.37, 612);
+INSERT INTO `rankings` VALUES(1601423, '1972-04-23', 2162.57, 664);
+INSERT INTO `rankings` VALUES(1601424, '1972-04-23', 2037.1, 658);
+INSERT INTO `rankings` VALUES(1601425, '1972-04-23', 2351.79, 546);
+INSERT INTO `rankings` VALUES(1601426, '1972-04-23', 1986.53, 743);
+INSERT INTO `rankings` VALUES(1601427, '1972-04-23', 1862.34, 1159);
+INSERT INTO `rankings` VALUES(1601428, '1972-04-23', 2083.41, 644);
+INSERT INTO `rankings` VALUES(1601429, '1972-04-23', 2317.41, 627);
+INSERT INTO `rankings` VALUES(1601430, '1972-04-23', 1987.93, 592);
+INSERT INTO `rankings` VALUES(1601431, '1972-04-23', 2246.62, 632);
+INSERT INTO `rankings` VALUES(1601432, '1972-04-23', 1961.56, 1171);
+INSERT INTO `rankings` VALUES(1601433, '1972-04-23', 1974.46, 1170);
+INSERT INTO `rankings` VALUES(1601434, '1972-04-23', 1934.1, 731);
+INSERT INTO `rankings` VALUES(1601435, '1972-04-23', 2068.77, 621);
+INSERT INTO `rankings` VALUES(1601436, '1972-04-23', 2021.68, 678);
+INSERT INTO `rankings` VALUES(1601437, '1972-04-23', 2165.27, 629);
+INSERT INTO `rankings` VALUES(1601438, '1972-04-30', 1997.27, 630);
+INSERT INTO `rankings` VALUES(1601439, '1972-04-30', 2358.06, 546);
+INSERT INTO `rankings` VALUES(1601440, '1972-04-30', 2072.35, 644);
+INSERT INTO `rankings` VALUES(1601441, '1972-04-30', 2137.77, 545);
+INSERT INTO `rankings` VALUES(1601442, '1972-04-30', 2124.13, 640);
+INSERT INTO `rankings` VALUES(1601443, '1972-04-30', 2081.66, 603);
+INSERT INTO `rankings` VALUES(1601444, '1972-04-30', 2548.89, 651);
+INSERT INTO `rankings` VALUES(1601445, '1972-04-30', 1879.5, 662);
+INSERT INTO `rankings` VALUES(1601446, '1972-04-30', 2287.61, 559);
+INSERT INTO `rankings` VALUES(1601447, '1972-04-30', 2250.73, 561);
+INSERT INTO `rankings` VALUES(1601448, '1972-04-30', 2174.37, 629);
+INSERT INTO `rankings` VALUES(1601449, '1972-04-30', 2047.95, 661);
+INSERT INTO `rankings` VALUES(1601450, '1972-04-30', 2091.61, 628);
+INSERT INTO `rankings` VALUES(1601451, '1972-04-30', 2056.49, 601);
+INSERT INTO `rankings` VALUES(1601452, '1972-04-30', 2244.95, 632);
+INSERT INTO `rankings` VALUES(1601453, '1972-04-30', 2283.04, 530);
+INSERT INTO `rankings` VALUES(1601454, '1972-04-30', 2140.94, 612);
+INSERT INTO `rankings` VALUES(1601455, '1972-04-30', 1993.62, 566);
+INSERT INTO `rankings` VALUES(1601456, '1972-04-30', 1863.53, 652);
+INSERT INTO `rankings` VALUES(1601457, '1972-04-30', 2012.95, 613);
+INSERT INTO `rankings` VALUES(1601458, '1972-04-30', 1930.19, 573);
+INSERT INTO `rankings` VALUES(1601459, '1972-04-30', 1876, 656);
+INSERT INTO `rankings` VALUES(1601460, '1972-04-30', 2326.75, 627);
+INSERT INTO `rankings` VALUES(1601461, '1972-04-30', 2087.3, 505);
+INSERT INTO `rankings` VALUES(1601462, '1972-04-30', 2282.62, 650);
+INSERT INTO `rankings` VALUES(1601463, '1972-04-30', 2228.39, 636);
+INSERT INTO `rankings` VALUES(1601464, '1972-05-01', 1916.42, 566);
+INSERT INTO `rankings` VALUES(1601465, '1972-05-01', 2047.67, 613);
+INSERT INTO `rankings` VALUES(1601466, '1972-05-01', 2339.92, 559);
+INSERT INTO `rankings` VALUES(1601467, '1972-05-01', 2047.08, 661);
+INSERT INTO `rankings` VALUES(1601468, '1972-05-01', 1845.7, 662);
+INSERT INTO `rankings` VALUES(1601469, '1972-05-01', 2017.89, 640);
+INSERT INTO `rankings` VALUES(1601470, '1972-05-01', 2059.38, 656);
+INSERT INTO `rankings` VALUES(1601471, '1972-05-01', 2045.53, 603);
+INSERT INTO `rankings` VALUES(1601472, '1972-05-01', 2343.05, 651);
+INSERT INTO `rankings` VALUES(1601473, '1972-05-01', 2094.24, 573);
+INSERT INTO `rankings` VALUES(1601474, '1972-05-01', 2261.07, 632);
+INSERT INTO `rankings` VALUES(1601475, '1972-05-01', 2409.05, 546);
+INSERT INTO `rankings` VALUES(1601476, '1972-05-01', 2187.06, 545);
+INSERT INTO `rankings` VALUES(1601477, '1972-05-01', 2193.34, 636);
+INSERT INTO `rankings` VALUES(1601478, '1972-05-01', 2085.19, 612);
+INSERT INTO `rankings` VALUES(1601479, '1972-05-13', 1989.83, 630);
+INSERT INTO `rankings` VALUES(1601480, '1972-05-13', 2415.2, 546);
+INSERT INTO `rankings` VALUES(1601481, '1972-05-13', 2088.46, 644);
+INSERT INTO `rankings` VALUES(1601482, '1972-05-13', 2019.51, 640);
+INSERT INTO `rankings` VALUES(1601483, '1972-05-13', 2199.84, 545);
+INSERT INTO `rankings` VALUES(1601484, '1972-05-13', 2056.78, 603);
+INSERT INTO `rankings` VALUES(1601485, '1972-05-13', 2015.41, 635);
+INSERT INTO `rankings` VALUES(1601486, '1972-05-13', 2346.98, 559);
+INSERT INTO `rankings` VALUES(1601487, '1972-05-13', 2326.35, 627);
+INSERT INTO `rankings` VALUES(1601488, '1972-05-13', 2240.99, 561);
+INSERT INTO `rankings` VALUES(1601489, '1972-05-13', 2186.25, 629);
+INSERT INTO `rankings` VALUES(1601490, '1972-05-13', 2050.24, 661);
+INSERT INTO `rankings` VALUES(1601491, '1972-05-13', 2097, 628);
+INSERT INTO `rankings` VALUES(1601492, '1972-05-13', 2071.91, 601);
+INSERT INTO `rankings` VALUES(1601493, '1972-05-13', 1983.97, 660);
+INSERT INTO `rankings` VALUES(1601494, '1972-05-13', 2038, 613);
+INSERT INTO `rankings` VALUES(1601495, '1972-05-13', 1902.63, 566);
+INSERT INTO `rankings` VALUES(1601496, '1972-05-13', 1857.69, 652);
+INSERT INTO `rankings` VALUES(1601497, '1972-05-13', 2276.16, 650);
+INSERT INTO `rankings` VALUES(1601498, '1972-05-13', 2076.28, 573);
+INSERT INTO `rankings` VALUES(1601499, '1972-05-13', 2073.74, 505);
+INSERT INTO `rankings` VALUES(1601500, '1972-05-13', 2054.64, 656);
+INSERT INTO `rankings` VALUES(1601501, '1972-05-13', 2340.38, 651);
+INSERT INTO `rankings` VALUES(1601502, '1972-05-13', 2077.36, 612);
+INSERT INTO `rankings` VALUES(1601503, '1972-05-13', 2189.78, 636);
+INSERT INTO `rankings` VALUES(1601504, '1972-05-14', 1871.93, 630);
+INSERT INTO `rankings` VALUES(1601505, '1972-05-14', 2342.24, 629);
+INSERT INTO `rankings` VALUES(1601506, '1972-05-14', 2441.43, 546);
+INSERT INTO `rankings` VALUES(1601507, '1972-05-14', 1941.74, 644);
+INSERT INTO `rankings` VALUES(1601508, '1972-05-14', 1992.74, 545);
+INSERT INTO `rankings` VALUES(1601509, '1972-05-14', 2048.62, 661);
+INSERT INTO `rankings` VALUES(1601510, '1972-05-14', 1927.57, 603);
+INSERT INTO `rankings` VALUES(1601511, '1972-05-14', 2152.64, 635);
+INSERT INTO `rankings` VALUES(1601512, '1972-05-14', 2035.18, 505);
+INSERT INTO `rankings` VALUES(1601513, '1972-05-14', 2412.89, 559);
+INSERT INTO `rankings` VALUES(1601514, '1972-05-14', 2173.22, 561);
+INSERT INTO `rankings` VALUES(1601515, '1972-05-14', 2091.82, 650);
+INSERT INTO `rankings` VALUES(1601516, '1972-05-14', 1945.55, 628);
+INSERT INTO `rankings` VALUES(1601517, '1972-05-14', 2178.36, 601);
+INSERT INTO `rankings` VALUES(1601518, '1972-05-14', 2206.18, 660);
+INSERT INTO `rankings` VALUES(1601519, '1972-05-14', 2163.06, 613);
+INSERT INTO `rankings` VALUES(1601520, '1972-05-14', 2177.12, 566);
+INSERT INTO `rankings` VALUES(1601521, '1972-05-14', 2048.72, 652);
+INSERT INTO `rankings` VALUES(1601522, '1972-05-14', 2012.31, 573);
+INSERT INTO `rankings` VALUES(1601523, '1972-05-14', 2170.61, 656);
+INSERT INTO `rankings` VALUES(1601524, '1972-05-14', 2160.4, 627);
+INSERT INTO `rankings` VALUES(1601525, '1972-05-14', 2376.84, 651);
+INSERT INTO `rankings` VALUES(1601526, '1972-05-14', 2096.79, 612);
+INSERT INTO `rankings` VALUES(1601527, '1972-05-14', 1987.92, 636);
+INSERT INTO `rankings` VALUES(1601528, '1972-05-28', 1957.75, 593);
+INSERT INTO `rankings` VALUES(1601529, '1972-05-28', 2440.33, 546);
+INSERT INTO `rankings` VALUES(1601530, '1972-05-28', 2150.83, 635);
+INSERT INTO `rankings` VALUES(1601531, '1972-05-28', 1986.15, 592);
+INSERT INTO `rankings` VALUES(1601532, '1972-05-28', 2053.47, 661);
+INSERT INTO `rankings` VALUES(1601533, '1972-05-28', 1930.62, 589);
+INSERT INTO `rankings` VALUES(1601534, '1972-05-28', 1993.19, 743);
+INSERT INTO `rankings` VALUES(1601535, '1972-05-28', 2021.98, 640);
+INSERT INTO `rankings` VALUES(1601536, '1972-05-28', 1866.8, 1159);
+INSERT INTO `rankings` VALUES(1601537, '1972-05-28', 2005.02, 587);
+INSERT INTO `rankings` VALUES(1601538, '1972-05-28', 1987.34, 636);
+INSERT INTO `rankings` VALUES(1601539, '1972-05-28', 2164.01, 627);
+INSERT INTO `rankings` VALUES(1601540, '1972-05-28', 2016.1, 1137);
+INSERT INTO `rankings` VALUES(1601541, '1972-05-28', 2061.46, 621);
+INSERT INTO `rankings` VALUES(1601542, '1972-05-28', 1913.43, 1152);
+INSERT INTO `rankings` VALUES(1601543, '1972-05-28', 1932.85, 731);
+INSERT INTO `rankings` VALUES(1601544, '1972-05-28', 2170.15, 561);
+INSERT INTO `rankings` VALUES(1601545, '1972-05-28', 1954.65, 644);
+INSERT INTO `rankings` VALUES(1601546, '1972-05-29', 1961.73, 593);
+INSERT INTO `rankings` VALUES(1601547, '1972-05-29', 2439.17, 546);
+INSERT INTO `rankings` VALUES(1601548, '1972-05-29', 2161.3, 635);
+INSERT INTO `rankings` VALUES(1601549, '1972-05-29', 1958.5, 589);
+INSERT INTO `rankings` VALUES(1601550, '1972-05-29', 1908.96, 1152);
+INSERT INTO `rankings` VALUES(1601551, '1972-05-29', 2083.66, 561);
+INSERT INTO `rankings` VALUES(1601552, '1972-05-29', 2198.45, 627);
+INSERT INTO `rankings` VALUES(1601553, '1972-05-29', 2041.64, 587);
+INSERT INTO `rankings` VALUES(1601554, '1972-05-29', 1906.26, 731);
+INSERT INTO `rankings` VALUES(1601555, '1972-05-29', 1961.33, 640);
+INSERT INTO `rankings` VALUES(1601556, '1972-05-29', 1907.68, 1159);
+INSERT INTO `rankings` VALUES(1601557, '1972-05-29', 2032.75, 636);
+INSERT INTO `rankings` VALUES(1601558, '1972-05-29', 1965.82, 592);
+INSERT INTO `rankings` VALUES(1601559, '1972-06-03', 1886.87, 630);
+INSERT INTO `rankings` VALUES(1601560, '1972-06-03', 2443.83, 546);
+INSERT INTO `rankings` VALUES(1601561, '1972-06-03', 2129.65, 522);
+INSERT INTO `rankings` VALUES(1601562, '1972-06-03', 1958.96, 644);
+INSERT INTO `rankings` VALUES(1601563, '1972-06-03', 2029.97, 545);
+INSERT INTO `rankings` VALUES(1601564, '1972-06-03', 2058.71, 661);
+INSERT INTO `rankings` VALUES(1601565, '1972-06-03', 1929.13, 603);
+INSERT INTO `rankings` VALUES(1601566, '1972-06-03', 1933.81, 653);
+INSERT INTO `rankings` VALUES(1601567, '1972-06-03', 2412.74, 559);
+INSERT INTO `rankings` VALUES(1601568, '1972-06-03', 2083.71, 561);
+INSERT INTO `rankings` VALUES(1601569, '1972-06-03', 2341.44, 629);
+INSERT INTO `rankings` VALUES(1601570, '1972-06-03', 1972.16, 628);
+INSERT INTO `rankings` VALUES(1601571, '1972-06-03', 2173.95, 601);
+INSERT INTO `rankings` VALUES(1601572, '1972-06-03', 2181.72, 660);
+INSERT INTO `rankings` VALUES(1601573, '1972-06-03', 2022.06, 587);
+INSERT INTO `rankings` VALUES(1601574, '1972-06-03', 2035.88, 652);
+INSERT INTO `rankings` VALUES(1601575, '1972-06-03', 2159.18, 566);
+INSERT INTO `rankings` VALUES(1601576, '1972-06-03', 2149.99, 613);
+INSERT INTO `rankings` VALUES(1601577, '1972-06-03', 2106.53, 650);
+INSERT INTO `rankings` VALUES(1601578, '1972-06-03', 2021.85, 573);
+INSERT INTO `rankings` VALUES(1601579, '1972-06-03', 2171.47, 656);
+INSERT INTO `rankings` VALUES(1601580, '1972-06-03', 2209.64, 627);
+INSERT INTO `rankings` VALUES(1601581, '1972-06-03', 2017.63, 505);
+INSERT INTO `rankings` VALUES(1601582, '1972-06-03', 2091.97, 612);
+INSERT INTO `rankings` VALUES(1601583, '1972-06-03', 2022.56, 636);
+INSERT INTO `rankings` VALUES(1601584, '1972-06-03', 2262.4, 632);
+INSERT INTO `rankings` VALUES(1601585, '1972-06-04', 2126.94, 566);
+INSERT INTO `rankings` VALUES(1601586, '1972-06-04', 2082.73, 561);
+INSERT INTO `rankings` VALUES(1601587, '1972-06-04', 1994.34, 630);
+INSERT INTO `rankings` VALUES(1601588, '1972-06-04', 2140.64, 660);
+INSERT INTO `rankings` VALUES(1601589, '1972-06-04', 1915.87, 545);
+INSERT INTO `rankings` VALUES(1601590, '1972-06-04', 2158.22, 628);
+INSERT INTO `rankings` VALUES(1601591, '1972-06-04', 1992.74, 505);
+INSERT INTO `rankings` VALUES(1601592, '1972-06-04', 2041.4, 522);
+INSERT INTO `rankings` VALUES(1601593, '1972-06-04', 2195.89, 601);
+INSERT INTO `rankings` VALUES(1601594, '1972-06-04', 2469.34, 546);
+INSERT INTO `rankings` VALUES(1601595, '1972-06-04', 2274.07, 627);
+INSERT INTO `rankings` VALUES(1601596, '1972-06-04', 1839.45, 653);
+INSERT INTO `rankings` VALUES(1601597, '1972-06-04', 2192.59, 632);
+INSERT INTO `rankings` VALUES(1601598, '1972-06-04', 2107.18, 573);
+INSERT INTO `rankings` VALUES(1601599, '1972-06-04', 1984.38, 661);
+INSERT INTO `rankings` VALUES(1601600, '1972-06-04', 1873.05, 603);
+INSERT INTO `rankings` VALUES(1601601, '1972-06-04', 2211.9, 650);
+INSERT INTO `rankings` VALUES(1601602, '1972-06-17', 1997.7, 630);
+INSERT INTO `rankings` VALUES(1601603, '1972-06-17', 1837.53, 653);
+INSERT INTO `rankings` VALUES(1601604, '1972-06-17', 2469.65, 546);
+INSERT INTO `rankings` VALUES(1601605, '1972-06-17', 2169.05, 656);
+INSERT INTO `rankings` VALUES(1601606, '1972-06-17', 1990.12, 505);
+INSERT INTO `rankings` VALUES(1601607, '1972-06-17', 1961.58, 644);
+INSERT INTO `rankings` VALUES(1601608, '1972-06-17', 1875.55, 603);
+INSERT INTO `rankings` VALUES(1601609, '1972-06-17', 2034.04, 652);
+INSERT INTO `rankings` VALUES(1601610, '1972-06-18', 1980.12, 630);
+INSERT INTO `rankings` VALUES(1601611, '1972-06-18', 1848.62, 653);
+INSERT INTO `rankings` VALUES(1601612, '1972-06-18', 2174.46, 656);
+INSERT INTO `rankings` VALUES(1601613, '1972-06-18', 2033.13, 652);
+INSERT INTO `rankings` VALUES(1601614, '1972-06-18', 2471.64, 546);
+INSERT INTO `rankings` VALUES(1601615, '1972-07-01', 1977.62, 630);
+INSERT INTO `rankings` VALUES(1601616, '1972-07-01', 2465.32, 546);
+INSERT INTO `rankings` VALUES(1601617, '1972-07-01', 2055.93, 643);
+INSERT INTO `rankings` VALUES(1601618, '1972-07-01', 2005.32, 548);
+INSERT INTO `rankings` VALUES(1601619, '1972-07-01', 1958.29, 644);
+INSERT INTO `rankings` VALUES(1601620, '1972-07-01', 1965.26, 640);
+INSERT INTO `rankings` VALUES(1601621, '1972-07-01', 1971.91, 661);
+INSERT INTO `rankings` VALUES(1601622, '1972-07-01', 1902.92, 603);
+INSERT INTO `rankings` VALUES(1601623, '1972-07-01', 2159.96, 635);
+INSERT INTO `rankings` VALUES(1601624, '1972-07-01', 1858.57, 653);
+INSERT INTO `rankings` VALUES(1601625, '1972-07-01', 2414.75, 559);
+INSERT INTO `rankings` VALUES(1601626, '1972-07-01', 2095.79, 561);
+INSERT INTO `rankings` VALUES(1601627, '1972-07-01', 2077.16, 612);
+INSERT INTO `rankings` VALUES(1601628, '1972-07-01', 2164.29, 628);
+INSERT INTO `rankings` VALUES(1601629, '1972-07-01', 2213.83, 601);
+INSERT INTO `rankings` VALUES(1601630, '1972-07-01', 2041.47, 522);
+INSERT INTO `rankings` VALUES(1601631, '1972-07-01', 2154.34, 660);
+INSERT INTO `rankings` VALUES(1601632, '1972-07-01', 2381.84, 651);
+INSERT INTO `rankings` VALUES(1601633, '1972-07-01', 2147.83, 613);
+INSERT INTO `rankings` VALUES(1601634, '1972-07-01', 2124.81, 566);
+INSERT INTO `rankings` VALUES(1601635, '1972-07-01', 2016.2, 652);
+INSERT INTO `rankings` VALUES(1601636, '1972-07-01', 2219.2, 650);
+INSERT INTO `rankings` VALUES(1601637, '1972-07-01', 2115.26, 573);
+INSERT INTO `rankings` VALUES(1601638, '1972-07-01', 2173.82, 656);
+INSERT INTO `rankings` VALUES(1601639, '1972-07-01', 2285.66, 627);
+INSERT INTO `rankings` VALUES(1601640, '1972-07-01', 1979.53, 505);
+INSERT INTO `rankings` VALUES(1601641, '1972-07-01', 2299.99, 629);
+INSERT INTO `rankings` VALUES(1601642, '1972-07-01', 1996.44, 616);
+INSERT INTO `rankings` VALUES(1601643, '1972-07-01', 2046.39, 636);
+INSERT INTO `rankings` VALUES(1601644, '1972-07-02', 2098.13, 566);
+INSERT INTO `rankings` VALUES(1601645, '1972-07-02', 2296.09, 650);
+INSERT INTO `rankings` VALUES(1601646, '1972-07-02', 2208.53, 635);
+INSERT INTO `rankings` VALUES(1601647, '1972-07-02', 1951.58, 652);
+INSERT INTO `rankings` VALUES(1601648, '1972-07-02', 2277.54, 627);
+INSERT INTO `rankings` VALUES(1601649, '1972-07-02', 1917.37, 548);
+INSERT INTO `rankings` VALUES(1601650, '1972-07-02', 2210.81, 628);
+INSERT INTO `rankings` VALUES(1601651, '1972-07-02', 1981.58, 660);
+INSERT INTO `rankings` VALUES(1601652, '1972-07-02', 1971.82, 653);
+INSERT INTO `rankings` VALUES(1601653, '1972-07-02', 2325.18, 601);
+INSERT INTO `rankings` VALUES(1601654, '1972-07-02', 2123.82, 656);
+INSERT INTO `rankings` VALUES(1601655, '1972-07-02', 2053.68, 522);
+INSERT INTO `rankings` VALUES(1601656, '1972-07-02', 2449.78, 651);
+INSERT INTO `rankings` VALUES(1601657, '1972-07-02', 1996.38, 636);
+INSERT INTO `rankings` VALUES(1601658, '1972-07-02', 2268.32, 559);
+INSERT INTO `rankings` VALUES(1601659, '1972-07-02', 2165.01, 612);
+INSERT INTO `rankings` VALUES(1601660, '1972-07-02', 2194.02, 629);
+INSERT INTO `rankings` VALUES(1601661, '1972-07-02', 2484.93, 546);
+INSERT INTO `rankings` VALUES(1601662, '1972-07-02', 1910.81, 661);
+INSERT INTO `rankings` VALUES(1601663, '1972-07-02', 2230.89, 561);
+INSERT INTO `rankings` VALUES(1601664, '1972-07-02', 2202.18, 613);
+INSERT INTO `rankings` VALUES(1601665, '1972-07-14', 2034.2, 585);
+INSERT INTO `rankings` VALUES(1601666, '1972-07-14', 1979.13, 618);
+INSERT INTO `rankings` VALUES(1601667, '1972-07-14', 2487.88, 546);
+INSERT INTO `rankings` VALUES(1601668, '1972-07-14', 2065.21, 522);
+INSERT INTO `rankings` VALUES(1601669, '1972-07-14', 1967.14, 644);
+INSERT INTO `rankings` VALUES(1601670, '1972-07-14', 1925.52, 661);
+INSERT INTO `rankings` VALUES(1601671, '1972-07-14', 1891.77, 603);
+INSERT INTO `rankings` VALUES(1601672, '1972-07-14', 1974.82, 653);
+INSERT INTO `rankings` VALUES(1601673, '1972-07-14', 2281.86, 559);
+INSERT INTO `rankings` VALUES(1601674, '1972-07-14', 2234.59, 561);
+INSERT INTO `rankings` VALUES(1601675, '1972-07-14', 2203.2, 629);
+INSERT INTO `rankings` VALUES(1601676, '1972-07-14', 2217.33, 628);
+INSERT INTO `rankings` VALUES(1601677, '1972-07-14', 2306.96, 601);
+INSERT INTO `rankings` VALUES(1601678, '1972-07-14', 2450.58, 651);
+INSERT INTO `rankings` VALUES(1601679, '1972-07-14', 2207.46, 632);
+INSERT INTO `rankings` VALUES(1601680, '1972-07-14', 1983.06, 616);
+INSERT INTO `rankings` VALUES(1601681, '1972-07-14', 2181.24, 613);
+INSERT INTO `rankings` VALUES(1601682, '1972-07-14', 2077.76, 566);
+INSERT INTO `rankings` VALUES(1601683, '1972-07-14', 1944.14, 652);
+INSERT INTO `rankings` VALUES(1601684, '1972-07-14', 2288.93, 650);
+INSERT INTO `rankings` VALUES(1601685, '1972-07-14', 2117.7, 573);
+INSERT INTO `rankings` VALUES(1601686, '1972-07-14', 2111.27, 656);
+INSERT INTO `rankings` VALUES(1601687, '1972-07-14', 2272.97, 627);
+INSERT INTO `rankings` VALUES(1601688, '1972-07-14', 1979.51, 505);
+INSERT INTO `rankings` VALUES(1601689, '1972-07-14', 2148.07, 612);
+INSERT INTO `rankings` VALUES(1601690, '1972-07-14', 2022.33, 555);
+INSERT INTO `rankings` VALUES(1601691, '1972-07-14', 2028.61, 636);
+INSERT INTO `rankings` VALUES(1601692, '1972-07-15', 2100.57, 566);
+INSERT INTO `rankings` VALUES(1601693, '1972-07-15', 2304.46, 632);
+INSERT INTO `rankings` VALUES(1601694, '1972-07-15', 1984.13, 652);
+INSERT INTO `rankings` VALUES(1601695, '1972-07-15', 2116.89, 613);
+INSERT INTO `rankings` VALUES(1601696, '1972-07-15', 1916.58, 653);
+INSERT INTO `rankings` VALUES(1601697, '1972-07-15', 2521.56, 546);
+INSERT INTO `rankings` VALUES(1601698, '1972-07-15', 2008.07, 656);
+INSERT INTO `rankings` VALUES(1601699, '1972-07-15', 2111.01, 505);
+INSERT INTO `rankings` VALUES(1601700, '1972-07-15', 2326.57, 601);
+INSERT INTO `rankings` VALUES(1601701, '1972-07-15', 2228.87, 561);
+INSERT INTO `rankings` VALUES(1601702, '1972-07-15', 2129.22, 522);
+INSERT INTO `rankings` VALUES(1601703, '1972-07-15', 2304.7, 627);
+INSERT INTO `rankings` VALUES(1601704, '1972-07-15', 2468.44, 651);
+INSERT INTO `rankings` VALUES(1601705, '1972-07-15', 2029.46, 612);
+INSERT INTO `rankings` VALUES(1601706, '1972-07-15', 2157.92, 629);
+INSERT INTO `rankings` VALUES(1601707, '1972-07-15', 2155.75, 555);
+INSERT INTO `rankings` VALUES(1601708, '1972-07-15', 1869.63, 603);
+INSERT INTO `rankings` VALUES(1601709, '1972-07-15', 2114.87, 650);
+INSERT INTO `rankings` VALUES(1601710, '1972-07-29', 1980.2, 630);
+INSERT INTO `rankings` VALUES(1601711, '1972-07-29', 2156.39, 629);
+INSERT INTO `rankings` VALUES(1601712, '1972-07-29', 2521.67, 546);
+INSERT INTO `rankings` VALUES(1601713, '1972-07-29', 2039.7, 643);
+INSERT INTO `rankings` VALUES(1601714, '1972-07-29', 1971.25, 640);
+INSERT INTO `rankings` VALUES(1601715, '1972-07-29', 1949.62, 545);
+INSERT INTO `rankings` VALUES(1601716, '1972-07-29', 1901.67, 603);
+INSERT INTO `rankings` VALUES(1601717, '1972-07-29', 2192.61, 635);
+INSERT INTO `rankings` VALUES(1601718, '1972-07-29', 2471.47, 651);
+INSERT INTO `rankings` VALUES(1601719, '1972-07-29', 2299.51, 627);
+INSERT INTO `rankings` VALUES(1601720, '1972-07-29', 2293.81, 559);
+INSERT INTO `rankings` VALUES(1601721, '1972-07-29', 2238.94, 561);
+INSERT INTO `rankings` VALUES(1601722, '1972-07-29', 2130.61, 650);
+INSERT INTO `rankings` VALUES(1601723, '1972-07-29', 1920.17, 661);
+INSERT INTO `rankings` VALUES(1601724, '1972-07-29', 2207.28, 628);
+INSERT INTO `rankings` VALUES(1601725, '1972-07-29', 2324.35, 601);
+INSERT INTO `rankings` VALUES(1601726, '1972-07-29', 2142.39, 522);
+INSERT INTO `rankings` VALUES(1601727, '1972-07-29', 2138.36, 555);
+INSERT INTO `rankings` VALUES(1601728, '1972-07-29', 2103.69, 613);
+INSERT INTO `rankings` VALUES(1601729, '1972-07-29', 2101.28, 566);
+INSERT INTO `rankings` VALUES(1601730, '1972-07-29', 1964.57, 652);
+INSERT INTO `rankings` VALUES(1601731, '1972-07-29', 2122.05, 573);
+INSERT INTO `rankings` VALUES(1601732, '1972-07-29', 2003.89, 656);
+INSERT INTO `rankings` VALUES(1601733, '1972-07-29', 2092.61, 505);
+INSERT INTO `rankings` VALUES(1601734, '1972-07-29', 2033.44, 612);
+INSERT INTO `rankings` VALUES(1601735, '1972-07-29', 1965.99, 616);
+INSERT INTO `rankings` VALUES(1601736, '1972-07-29', 2037.45, 636);
+INSERT INTO `rankings` VALUES(1601737, '1972-07-30', 2073.04, 652);
+INSERT INTO `rankings` VALUES(1601738, '1972-07-30', 2227.78, 635);
+INSERT INTO `rankings` VALUES(1601739, '1972-07-30', 2127.4, 650);
+INSERT INTO `rankings` VALUES(1601740, '1972-07-30', 2164.55, 630);
+INSERT INTO `rankings` VALUES(1601741, '1972-07-30', 2072.3, 612);
+INSERT INTO `rankings` VALUES(1601742, '1972-07-30', 2197.61, 545);
+INSERT INTO `rankings` VALUES(1601743, '1972-07-30', 1971.3, 656);
+INSERT INTO `rankings` VALUES(1601744, '1972-07-30', 1990.59, 636);
+INSERT INTO `rankings` VALUES(1601745, '1972-07-30', 2279.08, 651);
+INSERT INTO `rankings` VALUES(1601746, '1972-07-30', 2360.54, 559);
+INSERT INTO `rankings` VALUES(1601747, '1972-07-30', 2142.31, 629);
+INSERT INTO `rankings` VALUES(1601748, '1972-07-30', 2165.74, 601);
+INSERT INTO `rankings` VALUES(1601749, '1972-07-30', 1990.5, 573);
+INSERT INTO `rankings` VALUES(1601750, '1972-07-30', 2047.86, 555);
+INSERT INTO `rankings` VALUES(1601751, '1972-07-30', 1824, 603);
+INSERT INTO `rankings` VALUES(1601752, '1972-07-30', 2296.45, 561);
+INSERT INTO `rankings` VALUES(1601753, '1972-07-30', 2112.06, 613);
+INSERT INTO `rankings` VALUES(1601754, '1972-08-12', 2167.93, 630);
+INSERT INTO `rankings` VALUES(1601755, '1972-08-12', 1961.11, 618);
+INSERT INTO `rankings` VALUES(1601756, '1972-08-12', 2524.69, 546);
+INSERT INTO `rankings` VALUES(1601757, '1972-08-12', 2156.01, 522);
+INSERT INTO `rankings` VALUES(1601758, '1972-08-12', 1974.04, 644);
+INSERT INTO `rankings` VALUES(1601759, '1972-08-12', 1923.26, 661);
+INSERT INTO `rankings` VALUES(1601760, '1972-08-12', 2212.51, 545);
+INSERT INTO `rankings` VALUES(1601761, '1972-08-12', 1818.34, 603);
+INSERT INTO `rankings` VALUES(1601762, '1972-08-12', 2078.35, 505);
+INSERT INTO `rankings` VALUES(1601763, '1972-08-12', 2300.7, 627);
+INSERT INTO `rankings` VALUES(1601764, '1972-08-12', 2354.95, 559);
+INSERT INTO `rankings` VALUES(1601765, '1972-08-12', 2290.59, 561);
+INSERT INTO `rankings` VALUES(1601766, '1972-08-12', 2126.34, 629);
+INSERT INTO `rankings` VALUES(1601767, '1972-08-12', 2204.79, 628);
+INSERT INTO `rankings` VALUES(1601768, '1972-08-12', 2176.25, 601);
+INSERT INTO `rankings` VALUES(1601769, '1972-08-12', 2287.71, 651);
+INSERT INTO `rankings` VALUES(1601770, '1972-08-12', 2310.2, 632);
+INSERT INTO `rankings` VALUES(1601771, '1972-08-12', 2056.1, 652);
+INSERT INTO `rankings` VALUES(1601772, '1972-08-12', 2096.04, 566);
+INSERT INTO `rankings` VALUES(1601773, '1972-08-12', 2110.1, 613);
+INSERT INTO `rankings` VALUES(1601774, '1972-08-12', 2114.01, 650);
+INSERT INTO `rankings` VALUES(1601775, '1972-08-12', 1990.79, 573);
+INSERT INTO `rankings` VALUES(1601776, '1972-08-12', 1985.09, 656);
+INSERT INTO `rankings` VALUES(1601777, '1972-08-12', 1910.31, 653);
+INSERT INTO `rankings` VALUES(1601778, '1972-08-12', 2074.61, 612);
+INSERT INTO `rankings` VALUES(1601779, '1972-08-12', 2014.87, 636);
+INSERT INTO `rankings` VALUES(1601780, '1972-08-13', 2543.57, 546);
+INSERT INTO `rankings` VALUES(1601781, '1972-08-13', 2187.96, 630);
+INSERT INTO `rankings` VALUES(1601782, '1972-08-13', 2114.27, 650);
+INSERT INTO `rankings` VALUES(1601783, '1972-08-13', 2251.25, 628);
+INSERT INTO `rankings` VALUES(1601784, '1972-08-13', 1940.42, 656);
+INSERT INTO `rankings` VALUES(1601785, '1972-08-13', 2091.9, 505);
+INSERT INTO `rankings` VALUES(1601786, '1972-08-13', 2233.18, 601);
+INSERT INTO `rankings` VALUES(1601787, '1972-08-13', 2195.65, 561);
+INSERT INTO `rankings` VALUES(1601788, '1972-08-13', 2265.69, 651);
+INSERT INTO `rankings` VALUES(1601789, '1972-08-13', 1933.96, 644);
+INSERT INTO `rankings` VALUES(1601790, '1972-08-13', 2353.15, 632);
+INSERT INTO `rankings` VALUES(1601791, '1972-08-13', 1907.7, 573);
+INSERT INTO `rankings` VALUES(1601792, '1972-08-13', 2346.58, 627);
+INSERT INTO `rankings` VALUES(1601793, '1972-08-13', 2019.1, 636);
+INSERT INTO `rankings` VALUES(1601794, '1972-08-13', 2161.97, 629);
+INSERT INTO `rankings` VALUES(1601795, '1972-08-27', 2192.72, 630);
+INSERT INTO `rankings` VALUES(1601796, '1972-08-27', 2544.43, 546);
+INSERT INTO `rankings` VALUES(1601797, '1972-08-27', 1995.88, 1179);
+INSERT INTO `rankings` VALUES(1601798, '1972-08-27', 2005.48, 582);
+INSERT INTO `rankings` VALUES(1601799, '1972-08-27', 2003.08, 633);
+INSERT INTO `rankings` VALUES(1601800, '1972-08-27', 1991.08, 1178);
+INSERT INTO `rankings` VALUES(1601801, '1972-08-27', 1839.29, 603);
+INSERT INTO `rankings` VALUES(1601802, '1972-08-27', 2011.48, 547);
+INSERT INTO `rankings` VALUES(1601803, '1972-08-27', 1945.98, 1147);
+INSERT INTO `rankings` VALUES(1601804, '1972-08-27', 2010.28, 510);
+INSERT INTO `rankings` VALUES(1601805, '1972-08-27', 1993.01, 743);
+INSERT INTO `rankings` VALUES(1601806, '1972-08-27', 2026.44, 678);
+INSERT INTO `rankings` VALUES(1601807, '1972-08-27', 1988.68, 1176);
+INSERT INTO `rankings` VALUES(1601808, '1972-08-27', 2001.52, 1137);
+INSERT INTO `rankings` VALUES(1601809, '1972-08-27', 1986.28, 1177);
+INSERT INTO `rankings` VALUES(1601810, '1972-08-27', 2153.1, 522);
+INSERT INTO `rankings` VALUES(1601811, '1972-08-27', 2021.6, 587);
+INSERT INTO `rankings` VALUES(1601812, '1972-08-27', 1906.91, 1159);
+INSERT INTO `rankings` VALUES(1601813, '1972-08-27', 2232.89, 635);
+INSERT INTO `rankings` VALUES(1601814, '1972-08-27', 2056.42, 621);
+INSERT INTO `rankings` VALUES(1601815, '1972-08-27', 2007.88, 554);
+INSERT INTO `rankings` VALUES(1601816, '1972-08-27', 1989.06, 689);
+INSERT INTO `rankings` VALUES(1601817, '1972-08-27', 1993.48, 499);
+INSERT INTO `rankings` VALUES(1601818, '1972-08-27', 1989.88, 1175);
+INSERT INTO `rankings` VALUES(1601819, '1972-08-27', 2168.44, 629);
+INSERT INTO `rankings` VALUES(1601820, '1972-08-27', 1903.16, 731);
+INSERT INTO `rankings` VALUES(1601821, '1972-08-27', 2016.78, 636);
+INSERT INTO `rankings` VALUES(1601822, '1972-08-27', 1977.64, 1170);
+INSERT INTO `rankings` VALUES(1601823, '1972-08-28', 2551.27, 546);
+INSERT INTO `rankings` VALUES(1601824, '1972-08-28', 2095.86, 1173);
+INSERT INTO `rankings` VALUES(1601825, '1972-08-28', 2049.42, 743);
+INSERT INTO `rankings` VALUES(1601826, '1972-08-28', 2087.02, 629);
+INSERT INTO `rankings` VALUES(1601827, '1972-08-28', 1999.43, 1175);
+INSERT INTO `rankings` VALUES(1601828, '1972-08-28', 1982.3, 1137);
+INSERT INTO `rankings` VALUES(1601829, '1972-08-28', 1913.24, 1179);
+INSERT INTO `rankings` VALUES(1601830, '1972-08-28', 1955.14, 1177);
+INSERT INTO `rankings` VALUES(1601831, '1972-08-28', 1967.37, 731);
+INSERT INTO `rankings` VALUES(1601832, '1972-08-28', 2066.65, 554);
+INSERT INTO `rankings` VALUES(1601833, '1972-08-28', 1893.72, 499);
+INSERT INTO `rankings` VALUES(1601834, '1972-08-28', 1922.7, 658);
+INSERT INTO `rankings` VALUES(1601835, '1972-08-28', 1964.74, 636);
+INSERT INTO `rankings` VALUES(1601836, '1972-08-28', 1991.63, 1170);
+INSERT INTO `rankings` VALUES(1601837, '1972-08-28', 1998.66, 1176);
+INSERT INTO `rankings` VALUES(1601838, '1972-08-28', 2039.36, 633);
+INSERT INTO `rankings` VALUES(1601839, '1972-08-28', 1928.19, 1178);
+INSERT INTO `rankings` VALUES(1601840, '1972-08-28', 1855.86, 1159);
+INSERT INTO `rankings` VALUES(1601841, '1972-08-28', 2068.29, 510);
+INSERT INTO `rankings` VALUES(1601842, '1972-08-28', 1989.65, 603);
+INSERT INTO `rankings` VALUES(1601843, '1972-08-28', 2267.2, 635);
+INSERT INTO `rankings` VALUES(1601844, '1972-09-09', 2184.05, 630);
+INSERT INTO `rankings` VALUES(1601845, '1972-09-09', 2546.77, 546);
+INSERT INTO `rankings` VALUES(1601846, '1972-09-09', 2157.26, 522);
+INSERT INTO `rankings` VALUES(1601847, '1972-09-09', 2151.74, 664);
+INSERT INTO `rankings` VALUES(1601848, '1972-09-09', 1954.7, 644);
+INSERT INTO `rankings` VALUES(1601849, '1972-09-09', 1994.15, 640);
+INSERT INTO `rankings` VALUES(1601850, '1972-09-09', 2225.06, 545);
+INSERT INTO `rankings` VALUES(1601851, '1972-09-09', 1972.77, 603);
+INSERT INTO `rankings` VALUES(1601852, '1972-09-09', 1906.22, 653);
+INSERT INTO `rankings` VALUES(1601853, '1972-09-09', 2350.48, 627);
+INSERT INTO `rankings` VALUES(1601854, '1972-09-09', 2364.88, 559);
+INSERT INTO `rankings` VALUES(1601855, '1972-09-09', 2172.4, 561);
+INSERT INTO `rankings` VALUES(1601856, '1972-09-09', 2086.55, 629);
+INSERT INTO `rankings` VALUES(1601857, '1972-09-09', 2253.58, 628);
+INSERT INTO `rankings` VALUES(1601858, '1972-09-09', 2247.73, 601);
+INSERT INTO `rankings` VALUES(1601859, '1972-09-09', 2020.61, 643);
+INSERT INTO `rankings` VALUES(1601860, '1972-09-09', 2351.95, 632);
+INSERT INTO `rankings` VALUES(1601861, '1972-09-09', 2286.85, 530);
+INSERT INTO `rankings` VALUES(1601862, '1972-09-09', 2079.72, 612);
+INSERT INTO `rankings` VALUES(1601863, '1972-09-09', 2039.98, 652);
+INSERT INTO `rankings` VALUES(1601864, '1972-09-09', 2109.76, 613);
+INSERT INTO `rankings` VALUES(1601865, '1972-09-09', 1915.77, 573);
+INSERT INTO `rankings` VALUES(1601866, '1972-09-09', 2083.92, 505);
+INSERT INTO `rankings` VALUES(1601867, '1972-09-09', 1939.12, 656);
+INSERT INTO `rankings` VALUES(1601868, '1972-09-09', 2276.82, 651);
+INSERT INTO `rankings` VALUES(1601869, '1972-09-09', 2115.27, 650);
+INSERT INTO `rankings` VALUES(1601870, '1972-09-09', 1959.31, 636);
+INSERT INTO `rankings` VALUES(1601871, '1972-09-10', 2079.16, 652);
+INSERT INTO `rankings` VALUES(1601872, '1972-09-10', 2163.41, 561);
+INSERT INTO `rankings` VALUES(1601873, '1972-09-10', 2130.91, 630);
+INSERT INTO `rankings` VALUES(1601874, '1972-09-10', 2388.64, 627);
+INSERT INTO `rankings` VALUES(1601875, '1972-09-10', 2568.51, 546);
+INSERT INTO `rankings` VALUES(1601876, '1972-09-10', 2176.48, 612);
+INSERT INTO `rankings` VALUES(1601877, '1972-09-10', 1983.95, 640);
+INSERT INTO `rankings` VALUES(1601878, '1972-09-10', 2239.43, 530);
+INSERT INTO `rankings` VALUES(1601879, '1972-09-10', 2027.15, 505);
+INSERT INTO `rankings` VALUES(1601880, '1972-09-10', 1865.5, 573);
+INSERT INTO `rankings` VALUES(1601881, '1972-09-10', 2105.23, 644);
+INSERT INTO `rankings` VALUES(1601882, '1972-09-10', 2108.81, 629);
+INSERT INTO `rankings` VALUES(1601883, '1972-09-10', 2320.72, 628);
+INSERT INTO `rankings` VALUES(1601884, '1972-09-10', 2077.69, 545);
+INSERT INTO `rankings` VALUES(1601885, '1972-09-10', 1891.95, 636);
+INSERT INTO `rankings` VALUES(1601886, '1972-09-10', 2357.71, 632);
+INSERT INTO `rankings` VALUES(1601887, '1972-09-23', 2128.74, 630);
+INSERT INTO `rankings` VALUES(1601888, '1972-09-23', 2095.92, 629);
+INSERT INTO `rankings` VALUES(1601889, '1972-09-23', 2566.4, 546);
+INSERT INTO `rankings` VALUES(1601890, '1972-09-23', 2162.39, 522);
+INSERT INTO `rankings` VALUES(1601891, '1972-09-23', 2108.55, 644);
+INSERT INTO `rankings` VALUES(1601892, '1972-09-23', 1986.49, 640);
+INSERT INTO `rankings` VALUES(1601893, '1972-09-23', 2090.63, 545);
+INSERT INTO `rankings` VALUES(1601894, '1972-09-23', 1964.12, 603);
+INSERT INTO `rankings` VALUES(1601895, '1972-09-23', 1857.23, 665);
+INSERT INTO `rankings` VALUES(1601896, '1972-09-23', 2394.31, 627);
+INSERT INTO `rankings` VALUES(1601897, '1972-09-23', 1970.58, 666);
+INSERT INTO `rankings` VALUES(1601898, '1972-09-23', 2361.8, 559);
+INSERT INTO `rankings` VALUES(1601899, '1972-09-23', 2177.79, 561);
+INSERT INTO `rankings` VALUES(1601900, '1972-09-23', 2165.34, 612);
+INSERT INTO `rankings` VALUES(1601901, '1972-09-23', 2246.48, 601);
+INSERT INTO `rankings` VALUES(1601902, '1972-09-23', 2002.51, 643);
+INSERT INTO `rankings` VALUES(1601903, '1972-09-23', 2282.18, 651);
+INSERT INTO `rankings` VALUES(1601904, '1972-09-23', 2366.09, 632);
+INSERT INTO `rankings` VALUES(1601905, '1972-09-23', 2114.41, 613);
+INSERT INTO `rankings` VALUES(1601906, '1972-09-23', 2059.21, 652);
+INSERT INTO `rankings` VALUES(1601907, '1972-09-23', 1870.93, 573);
+INSERT INTO `rankings` VALUES(1601908, '1972-09-23', 1947.2, 656);
+INSERT INTO `rankings` VALUES(1601909, '1972-09-23', 2020.67, 505);
+INSERT INTO `rankings` VALUES(1601910, '1972-09-23', 2127.6, 650);
+INSERT INTO `rankings` VALUES(1601911, '1972-09-23', 1907.84, 636);
+INSERT INTO `rankings` VALUES(1601912, '1972-09-24', 1978.24, 652);
+INSERT INTO `rankings` VALUES(1601913, '1972-09-24', 2433.34, 546);
+INSERT INTO `rankings` VALUES(1601914, '1972-09-24', 2120.45, 630);
+INSERT INTO `rankings` VALUES(1601915, '1972-09-24', 2373.81, 651);
+INSERT INTO `rankings` VALUES(1601916, '1972-09-24', 1986.36, 573);
+INSERT INTO `rankings` VALUES(1601917, '1972-09-24', 2250.27, 601);
+INSERT INTO `rankings` VALUES(1601918, '1972-09-24', 2002.64, 561);
+INSERT INTO `rankings` VALUES(1601919, '1972-09-24', 2241.1, 522);
+INSERT INTO `rankings` VALUES(1601920, '1972-09-24', 1906.77, 505);
+INSERT INTO `rankings` VALUES(1601921, '1972-09-24', 2236.92, 559);
+INSERT INTO `rankings` VALUES(1601922, '1972-09-24', 2198.92, 612);
+INSERT INTO `rankings` VALUES(1601923, '1972-09-24', 1923.59, 666);
+INSERT INTO `rankings` VALUES(1601924, '1972-09-24', 1857.77, 665);
+INSERT INTO `rankings` VALUES(1601925, '1972-09-24', 2197.29, 545);
+INSERT INTO `rankings` VALUES(1601926, '1972-09-24', 2428.57, 627);
+INSERT INTO `rankings` VALUES(1601927, '1972-09-24', 1968.13, 603);
+INSERT INTO `rankings` VALUES(1601928, '1972-09-24', 2080.58, 636);
+INSERT INTO `rankings` VALUES(1601929, '1972-09-24', 2408, 632);
+INSERT INTO `rankings` VALUES(1601930, '1972-10-07', 2118.86, 630);
+INSERT INTO `rankings` VALUES(1601931, '1972-10-07', 2094.58, 629);
+INSERT INTO `rankings` VALUES(1601932, '1972-10-07', 2210.14, 545);
+INSERT INTO `rankings` VALUES(1601933, '1972-10-07', 2428.29, 546);
+INSERT INTO `rankings` VALUES(1601934, '1972-10-07', 2252.6, 522);
+INSERT INTO `rankings` VALUES(1601935, '1972-10-07', 2131.04, 664);
+INSERT INTO `rankings` VALUES(1601936, '1972-10-07', 1948.99, 548);
+INSERT INTO `rankings` VALUES(1601937, '1972-10-07', 2083.86, 644);
+INSERT INTO `rankings` VALUES(1601938, '1972-10-07', 2000.11, 640);
+INSERT INTO `rankings` VALUES(1601939, '1972-10-07', 1906.4, 661);
+INSERT INTO `rankings` VALUES(1601940, '1972-10-07', 1969.01, 603);
+INSERT INTO `rankings` VALUES(1601941, '1972-10-07', 2240.24, 635);
+INSERT INTO `rankings` VALUES(1601942, '1972-10-07', 2121.28, 613);
+INSERT INTO `rankings` VALUES(1601943, '1972-10-07', 1872.3, 665);
+INSERT INTO `rankings` VALUES(1601944, '1972-10-07', 2384.17, 651);
+INSERT INTO `rankings` VALUES(1601945, '1972-10-07', 2433.31, 627);
+INSERT INTO `rankings` VALUES(1601946, '1972-10-07', 2236.69, 559);
+INSERT INTO `rankings` VALUES(1601947, '1972-10-07', 1989.16, 561);
+INSERT INTO `rankings` VALUES(1601948, '1972-10-07', 2148.68, 650);
+INSERT INTO `rankings` VALUES(1601949, '1972-10-07', 2312.22, 628);
+INSERT INTO `rankings` VALUES(1601950, '1972-10-07', 2257.98, 601);
+INSERT INTO `rankings` VALUES(1601951, '1972-10-07', 1984.24, 643);
+INSERT INTO `rankings` VALUES(1601952, '1972-10-07', 2415.2, 632);
+INSERT INTO `rankings` VALUES(1601953, '1972-10-07', 2243.04, 530);
+INSERT INTO `rankings` VALUES(1601954, '1972-10-07', 2034.94, 547);
+INSERT INTO `rankings` VALUES(1601955, '1972-10-07', 1980.61, 652);
+INSERT INTO `rankings` VALUES(1601956, '1972-10-07', 1943.58, 667);
+INSERT INTO `rankings` VALUES(1601957, '1972-10-07', 2002.39, 573);
+INSERT INTO `rankings` VALUES(1601958, '1972-10-07', 1957.12, 656);
+INSERT INTO `rankings` VALUES(1601959, '1972-10-07', 1903.24, 505);
+INSERT INTO `rankings` VALUES(1601960, '1972-10-07', 2169.25, 612);
+INSERT INTO `rankings` VALUES(1601961, '1972-10-07', 2052.41, 636);
+INSERT INTO `rankings` VALUES(1601962, '1972-10-08', 2140.22, 601);
+INSERT INTO `rankings` VALUES(1601963, '1972-10-08', 2277.57, 650);
+INSERT INTO `rankings` VALUES(1601964, '1972-10-08', 1998.62, 652);
+INSERT INTO `rankings` VALUES(1601965, '1972-10-08', 2206.4, 561);
+INSERT INTO `rankings` VALUES(1601966, '1972-10-08', 2125.56, 547);
+INSERT INTO `rankings` VALUES(1601967, '1972-10-08', 2116.22, 548);
+INSERT INTO `rankings` VALUES(1601968, '1972-10-08', 2074.14, 628);
+INSERT INTO `rankings` VALUES(1601969, '1972-10-08', 1841.93, 505);
+INSERT INTO `rankings` VALUES(1601970, '1972-10-08', 1819.99, 656);
+INSERT INTO `rankings` VALUES(1601971, '1972-10-08', 2458.07, 627);
+INSERT INTO `rankings` VALUES(1601972, '1972-10-08', 2291.46, 559);
+INSERT INTO `rankings` VALUES(1601973, '1972-10-08', 2446.59, 651);
+INSERT INTO `rankings` VALUES(1601974, '1972-10-08', 1981.68, 667);
+INSERT INTO `rankings` VALUES(1601975, '1972-10-08', 2088.87, 612);
+INSERT INTO `rankings` VALUES(1601976, '1972-10-08', 2144.76, 632);
+INSERT INTO `rankings` VALUES(1601977, '1972-10-08', 1999.39, 640);
+INSERT INTO `rankings` VALUES(1601978, '1972-10-08', 2219.95, 545);
+INSERT INTO `rankings` VALUES(1601979, '1972-10-08', 1993.42, 603);
+INSERT INTO `rankings` VALUES(1601980, '1972-10-08', 2239.23, 530);
+INSERT INTO `rankings` VALUES(1601981, '1972-10-08', 1945.67, 665);
+INSERT INTO `rankings` VALUES(1601982, '1972-10-21', 1958.17, 593);
+INSERT INTO `rankings` VALUES(1601983, '1972-10-21', 2430.62, 546);
+INSERT INTO `rankings` VALUES(1601984, '1972-10-21', 1994.48, 582);
+INSERT INTO `rankings` VALUES(1601985, '1972-10-21', 2084.78, 628);
+INSERT INTO `rankings` VALUES(1601986, '1972-10-21', 2089.67, 644);
+INSERT INTO `rankings` VALUES(1601987, '1972-10-21', 1990.74, 1180);
+INSERT INTO `rankings` VALUES(1601988, '1972-10-21', 2027.27, 678);
+INSERT INTO `rankings` VALUES(1601989, '1972-10-21', 2245.2, 635);
+INSERT INTO `rankings` VALUES(1601990, '1972-10-21', 1983.54, 659);
+INSERT INTO `rankings` VALUES(1601991, '1972-10-21', 2000.12, 603);
+INSERT INTO `rankings` VALUES(1601992, '1972-10-21', 2074, 510);
+INSERT INTO `rankings` VALUES(1601993, '1972-10-21', 2047.59, 743);
+INSERT INTO `rankings` VALUES(1601994, '1972-10-21', 2213.28, 561);
+INSERT INTO `rankings` VALUES(1601995, '1972-10-21', 2089.65, 612);
+INSERT INTO `rankings` VALUES(1601996, '1972-10-21', 1974.45, 1130);
+INSERT INTO `rankings` VALUES(1601997, '1972-10-21', 1953.91, 589);
+INSERT INTO `rankings` VALUES(1601998, '1972-10-21', 2133.61, 601);
+INSERT INTO `rankings` VALUES(1601999, '1972-10-21', 1858.73, 1159);
+INSERT INTO `rankings` VALUES(1602000, '1972-10-21', 2250.38, 522);
+INSERT INTO `rankings` VALUES(1602001, '1972-10-21', 1939.19, 658);
+INSERT INTO `rankings` VALUES(1602002, '1972-10-21', 1968.02, 1137);
+INSERT INTO `rankings` VALUES(1602003, '1972-10-21', 1988.83, 1170);
+INSERT INTO `rankings` VALUES(1602004, '1972-10-21', 2132.36, 547);
+INSERT INTO `rankings` VALUES(1602005, '1972-10-21', 2001.44, 652);
+INSERT INTO `rankings` VALUES(1602006, '1972-10-21', 1956.04, 592);
+INSERT INTO `rankings` VALUES(1602007, '1972-10-21', 2015.54, 573);
+INSERT INTO `rankings` VALUES(1602008, '1972-10-21', 1836.35, 656);
+INSERT INTO `rankings` VALUES(1602009, '1972-10-21', 1985.94, 562);
+INSERT INTO `rankings` VALUES(1602010, '1972-10-21', 2101.91, 629);
+INSERT INTO `rankings` VALUES(1602011, '1972-10-21', 2055.07, 621);
+INSERT INTO `rankings` VALUES(1602012, '1972-10-21', 1958.7, 731);
+INSERT INTO `rankings` VALUES(1602013, '1972-10-21', 2024.65, 587);
+INSERT INTO `rankings` VALUES(1602014, '1972-10-22', 1933.53, 593);
+INSERT INTO `rankings` VALUES(1602015, '1972-10-22', 1972.45, 652);
+INSERT INTO `rankings` VALUES(1602016, '1972-10-22', 1992.21, 678);
+INSERT INTO `rankings` VALUES(1602017, '1972-10-22', 1920, 658);
+INSERT INTO `rankings` VALUES(1602018, '1972-10-22', 2085.24, 573);
+INSERT INTO `rankings` VALUES(1602019, '1972-10-22', 1988.49, 1137);
+INSERT INTO `rankings` VALUES(1602020, '1972-10-22', 1981.16, 656);
+INSERT INTO `rankings` VALUES(1602021, '1972-10-22', 2209.43, 561);
+INSERT INTO `rankings` VALUES(1602022, '1972-10-22', 2205.92, 522);
+INSERT INTO `rankings` VALUES(1602023, '1972-10-22', 1917.06, 562);
+INSERT INTO `rankings` VALUES(1602024, '1972-10-22', 2074.23, 628);
+INSERT INTO `rankings` VALUES(1602025, '1972-10-22', 2062.21, 587);
+INSERT INTO `rankings` VALUES(1602026, '1972-10-22', 2165.43, 629);
+INSERT INTO `rankings` VALUES(1602027, '1972-10-22', 2007.74, 743);
+INSERT INTO `rankings` VALUES(1602028, '1972-10-22', 2111.99, 644);
+INSERT INTO `rankings` VALUES(1602029, '1972-10-22', 2099.96, 510);
+INSERT INTO `rankings` VALUES(1602030, '1972-10-22', 2033.05, 547);
+INSERT INTO `rankings` VALUES(1602031, '1972-10-22', 2235.62, 635);
+INSERT INTO `rankings` VALUES(1602032, '1973-01-27', 1962.42, 652);
+INSERT INTO `rankings` VALUES(1602033, '1973-01-27', 2434.73, 546);
+INSERT INTO `rankings` VALUES(1602034, '1973-01-27', 2119.89, 613);
+INSERT INTO `rankings` VALUES(1602035, '1973-01-27', 1849.19, 505);
+INSERT INTO `rankings` VALUES(1602036, '1973-01-27', 2103.17, 630);
+INSERT INTO `rankings` VALUES(1602037, '1973-01-27', 2079.65, 573);
+INSERT INTO `rankings` VALUES(1602038, '1973-01-27', 2232.39, 545);
+INSERT INTO `rankings` VALUES(1602039, '1973-01-27', 2206.08, 522);
+INSERT INTO `rankings` VALUES(1602040, '1973-01-27', 1884.12, 519);
+INSERT INTO `rankings` VALUES(1602041, '1973-01-27', 2447.1, 651);
+INSERT INTO `rankings` VALUES(1602042, '1973-01-27', 1903.87, 653);
+INSERT INTO `rankings` VALUES(1602043, '1973-01-27', 2298.15, 559);
+INSERT INTO `rankings` VALUES(1602044, '1973-01-27', 2144.06, 632);
+INSERT INTO `rankings` VALUES(1602045, '1973-01-27', 2170.33, 629);
+INSERT INTO `rankings` VALUES(1602046, '1973-01-27', 2077.86, 628);
+INSERT INTO `rankings` VALUES(1602047, '1973-01-27', 2045.3, 555);
+INSERT INTO `rankings` VALUES(1602048, '1973-01-27', 2451.91, 627);
+INSERT INTO `rankings` VALUES(1602049, '1973-01-27', 2215.86, 561);
+INSERT INTO `rankings` VALUES(1602050, '1973-01-27', 2279.94, 650);
+INSERT INTO `rankings` VALUES(1602051, '1973-01-28', 1941.92, 652);
+INSERT INTO `rankings` VALUES(1602052, '1973-01-28', 2416.98, 627);
+INSERT INTO `rankings` VALUES(1602053, '1973-01-28', 2043.33, 630);
+INSERT INTO `rankings` VALUES(1602054, '1973-01-28', 2474.74, 546);
+INSERT INTO `rankings` VALUES(1602055, '1973-01-28', 2316.67, 559);
+INSERT INTO `rankings` VALUES(1602056, '1973-01-28', 2460.98, 651);
+INSERT INTO `rankings` VALUES(1602057, '1973-01-28', 2326.3, 650);
+INSERT INTO `rankings` VALUES(1602058, '1973-01-28', 2123.66, 632);
+INSERT INTO `rankings` VALUES(1602059, '1973-01-28', 2216.96, 545);
+INSERT INTO `rankings` VALUES(1602060, '1973-01-28', 2044.95, 555);
+INSERT INTO `rankings` VALUES(1602061, '1973-01-28', 2152.58, 613);
+INSERT INTO `rankings` VALUES(1602062, '1973-02-10', 2322.53, 650);
+INSERT INTO `rankings` VALUES(1602063, '1973-02-10', 1932.07, 652);
+INSERT INTO `rankings` VALUES(1602064, '1973-02-10', 2477.95, 546);
+INSERT INTO `rankings` VALUES(1602065, '1973-02-10', 2037.79, 630);
+INSERT INTO `rankings` VALUES(1602066, '1973-02-10', 2416.86, 627);
+INSERT INTO `rankings` VALUES(1602067, '1973-02-10', 2090.22, 573);
+INSERT INTO `rankings` VALUES(1602068, '1973-02-10', 1857.74, 505);
+INSERT INTO `rankings` VALUES(1602069, '1973-02-10', 2209.9, 522);
+INSERT INTO `rankings` VALUES(1602070, '1973-02-10', 1886.46, 519);
+INSERT INTO `rankings` VALUES(1602071, '1973-02-10', 2322.82, 559);
+INSERT INTO `rankings` VALUES(1602072, '1973-02-10', 2074.9, 628);
+INSERT INTO `rankings` VALUES(1602073, '1973-02-10', 1898.16, 653);
+INSERT INTO `rankings` VALUES(1602074, '1973-02-10', 2454.92, 651);
+INSERT INTO `rankings` VALUES(1602075, '1973-02-10', 2122.81, 632);
+INSERT INTO `rankings` VALUES(1602076, '1973-02-10', 2170.77, 629);
+INSERT INTO `rankings` VALUES(1602077, '1973-02-10', 2225.15, 545);
+INSERT INTO `rankings` VALUES(1602078, '1973-02-10', 2037.75, 555);
+INSERT INTO `rankings` VALUES(1602079, '1973-02-10', 2228.89, 561);
+INSERT INTO `rankings` VALUES(1602080, '1973-02-10', 2152.14, 613);
+INSERT INTO `rankings` VALUES(1602081, '1973-02-10', 1960.06, 654);
+INSERT INTO `rankings` VALUES(1602082, '1973-02-11', 2091.32, 630);
+INSERT INTO `rankings` VALUES(1602083, '1973-02-11', 2468.45, 651);
+INSERT INTO `rankings` VALUES(1602084, '1973-02-11', 2511.66, 546);
+INSERT INTO `rankings` VALUES(1602085, '1973-02-11', 1875.88, 505);
+INSERT INTO `rankings` VALUES(1602086, '1973-02-11', 2152.96, 522);
+INSERT INTO `rankings` VALUES(1602087, '1973-02-11', 2437.11, 627);
+INSERT INTO `rankings` VALUES(1602088, '1973-02-11', 1907.33, 653);
+INSERT INTO `rankings` VALUES(1602089, '1973-02-11', 2313.49, 559);
+INSERT INTO `rankings` VALUES(1602090, '1973-02-11', 1894.05, 654);
+INSERT INTO `rankings` VALUES(1602091, '1973-02-11', 2236.83, 545);
+INSERT INTO `rankings` VALUES(1602092, '1973-02-11', 2091.29, 555);
+INSERT INTO `rankings` VALUES(1602093, '1973-02-11', 2241.26, 650);
+INSERT INTO `rankings` VALUES(1602094, '1973-03-02', 2082.19, 630);
+INSERT INTO `rankings` VALUES(1602095, '1973-03-02', 2514.51, 546);
+INSERT INTO `rankings` VALUES(1602096, '1973-03-02', 1889.9, 519);
+INSERT INTO `rankings` VALUES(1602097, '1973-03-02', 2244.73, 545);
+INSERT INTO `rankings` VALUES(1602098, '1973-03-02', 2055.24, 547);
+INSERT INTO `rankings` VALUES(1602099, '1973-03-02', 2037.12, 585);
+INSERT INTO `rankings` VALUES(1602100, '1973-03-02', 2443.55, 627);
+INSERT INTO `rankings` VALUES(1602101, '1973-03-02', 2307.54, 559);
+INSERT INTO `rankings` VALUES(1602102, '1973-03-02', 2238.78, 561);
+INSERT INTO `rankings` VALUES(1602103, '1973-03-02', 2178.84, 629);
+INSERT INTO `rankings` VALUES(1602104, '1973-03-02', 1948.45, 657);
+INSERT INTO `rankings` VALUES(1602105, '1973-03-02', 1926.71, 655);
+INSERT INTO `rankings` VALUES(1602106, '1973-03-02', 2079.5, 628);
+INSERT INTO `rankings` VALUES(1602107, '1973-03-02', 2160.39, 522);
+INSERT INTO `rankings` VALUES(1602108, '1973-03-02', 2448.39, 651);
+INSERT INTO `rankings` VALUES(1602109, '1973-03-02', 2135.11, 632);
+INSERT INTO `rankings` VALUES(1602110, '1973-03-02', 1976.42, 616);
+INSERT INTO `rankings` VALUES(1602111, '1973-03-02', 1920.73, 652);
+INSERT INTO `rankings` VALUES(1602112, '1973-03-02', 2143.62, 613);
+INSERT INTO `rankings` VALUES(1602113, '1973-03-02', 1986.48, 615);
+INSERT INTO `rankings` VALUES(1602114, '1973-03-02', 2099.55, 573);
+INSERT INTO `rankings` VALUES(1602115, '1973-03-02', 1973.75, 656);
+INSERT INTO `rankings` VALUES(1602116, '1973-03-02', 1899.13, 505);
+INSERT INTO `rankings` VALUES(1602117, '1973-03-02', 2210.55, 650);
+INSERT INTO `rankings` VALUES(1602118, '1973-03-02', 2089.36, 555);
+INSERT INTO `rankings` VALUES(1602119, '1973-03-03', 2273.59, 632);
+INSERT INTO `rankings` VALUES(1602120, '1973-03-03', 2107.91, 630);
+INSERT INTO `rankings` VALUES(1602121, '1973-03-03', 1951.57, 652);
+INSERT INTO `rankings` VALUES(1602122, '1973-03-03', 2401.47, 627);
+INSERT INTO `rankings` VALUES(1602123, '1973-03-03', 2037.97, 545);
+INSERT INTO `rankings` VALUES(1602124, '1973-03-03', 2528.51, 546);
+INSERT INTO `rankings` VALUES(1602125, '1973-03-03', 2501.11, 651);
+INSERT INTO `rankings` VALUES(1602126, '1973-03-03', 1934.95, 519);
+INSERT INTO `rankings` VALUES(1602127, '1973-03-03', 2158.03, 656);
+INSERT INTO `rankings` VALUES(1602128, '1973-03-03', 2215.99, 522);
+INSERT INTO `rankings` VALUES(1602129, '1973-03-03', 1984.04, 615);
+INSERT INTO `rankings` VALUES(1602130, '1973-03-03', 1942.41, 628);
+INSERT INTO `rankings` VALUES(1602131, '1973-03-03', 2041.6, 573);
+INSERT INTO `rankings` VALUES(1602132, '1973-03-03', 2077.83, 559);
+INSERT INTO `rankings` VALUES(1602133, '1973-03-03', 2105.29, 650);
+INSERT INTO `rankings` VALUES(1602134, '1973-03-03', 2198.33, 561);
+INSERT INTO `rankings` VALUES(1602135, '1973-03-03', 1871.3, 616);
+INSERT INTO `rankings` VALUES(1602136, '1973-03-03', 2223.91, 555);
+INSERT INTO `rankings` VALUES(1602137, '1973-03-03', 2092.88, 547);
+INSERT INTO `rankings` VALUES(1602138, '1973-03-03', 2134.68, 655);
+INSERT INTO `rankings` VALUES(1602139, '1973-03-17', 1924.24, 593);
+INSERT INTO `rankings` VALUES(1602140, '1973-03-17', 1946.02, 1102);
+INSERT INTO `rankings` VALUES(1602141, '1973-03-17', 2524.18, 546);
+INSERT INTO `rankings` VALUES(1602142, '1973-03-17', 1959.1, 628);
+INSERT INTO `rankings` VALUES(1602143, '1973-03-17', 1984.09, 1170);
+INSERT INTO `rankings` VALUES(1602144, '1973-03-17', 2110.38, 630);
+INSERT INTO `rankings` VALUES(1602145, '1973-03-17', 1986.31, 1181);
+INSERT INTO `rankings` VALUES(1602146, '1973-03-17', 2101.12, 547);
+INSERT INTO `rankings` VALUES(1602147, '1973-03-17', 2397.02, 627);
+INSERT INTO `rankings` VALUES(1602148, '1973-03-17', 2017.92, 1140);
+INSERT INTO `rankings` VALUES(1602149, '1973-03-17', 1972.26, 568);
+INSERT INTO `rankings` VALUES(1602150, '1973-03-17', 2094.73, 510);
+INSERT INTO `rankings` VALUES(1602151, '1973-03-17', 1959.26, 589);
+INSERT INTO `rankings` VALUES(1602152, '1973-03-17', 2031.75, 633);
+INSERT INTO `rankings` VALUES(1602153, '1973-03-17', 2200.86, 561);
+INSERT INTO `rankings` VALUES(1602154, '1973-03-17', 2085.62, 612);
+INSERT INTO `rankings` VALUES(1602155, '1973-03-17', 1956.94, 1171);
+INSERT INTO `rankings` VALUES(1602156, '1973-03-17', 1850.28, 1159);
+INSERT INTO `rankings` VALUES(1602157, '1973-03-17', 2096.75, 645);
+INSERT INTO `rankings` VALUES(1602158, '1973-03-17', 2072.47, 587);
+INSERT INTO `rankings` VALUES(1602159, '1973-03-17', 2115.9, 644);
+INSERT INTO `rankings` VALUES(1602160, '1973-03-17', 1949.29, 592);
+INSERT INTO `rankings` VALUES(1602161, '1973-03-17', 1924.53, 658);
+INSERT INTO `rankings` VALUES(1602162, '1973-03-17', 2050.82, 621);
+INSERT INTO `rankings` VALUES(1602163, '1973-03-17', 1921.39, 505);
+INSERT INTO `rankings` VALUES(1602164, '1973-03-17', 2067.53, 554);
+INSERT INTO `rankings` VALUES(1602165, '1973-03-17', 1926.52, 562);
+INSERT INTO `rankings` VALUES(1602166, '1973-03-17', 2186.79, 629);
+INSERT INTO `rankings` VALUES(1602167, '1973-03-17', 1995.77, 1137);
+INSERT INTO `rankings` VALUES(1602168, '1973-03-18', 2131.25, 554);
+INSERT INTO `rankings` VALUES(1602169, '1973-03-18', 2007.95, 1181);
+INSERT INTO `rankings` VALUES(1602170, '1973-03-18', 1938.01, 1102);
+INSERT INTO `rankings` VALUES(1602171, '1973-03-18', 2191.07, 629);
+INSERT INTO `rankings` VALUES(1602172, '1973-03-18', 1987.63, 1171);
+INSERT INTO `rankings` VALUES(1602173, '1973-03-18', 2004.86, 612);
+INSERT INTO `rankings` VALUES(1602174, '1973-03-18', 1910.86, 1159);
+INSERT INTO `rankings` VALUES(1602175, '1973-03-18', 1994.96, 587);
+INSERT INTO `rankings` VALUES(1602176, '1973-03-18', 2062.22, 1140);
+INSERT INTO `rankings` VALUES(1602177, '1973-03-18', 1964.68, 593);
+INSERT INTO `rankings` VALUES(1602178, '1973-03-18', 2401.5, 627);
+INSERT INTO `rankings` VALUES(1602179, '1973-03-18', 2064.25, 568);
+INSERT INTO `rankings` VALUES(1602180, '1973-03-18', 2072.51, 633);
+INSERT INTO `rankings` VALUES(1602181, '1973-03-18', 1905.13, 628);
+INSERT INTO `rankings` VALUES(1602182, '1973-03-18', 2179.85, 644);
+INSERT INTO `rankings` VALUES(1602183, '1973-03-18', 2011.75, 510);
+INSERT INTO `rankings` VALUES(1602184, '1973-03-18', 2022.74, 621);
+INSERT INTO `rankings` VALUES(1602185, '1973-03-18', 2016.59, 547);
+INSERT INTO `rankings` VALUES(1602186, '1973-03-18', 1898.29, 592);
+INSERT INTO `rankings` VALUES(1602187, '1973-04-07', 1954.21, 593);
+INSERT INTO `rankings` VALUES(1602188, '1973-04-07', 1926.34, 1102);
+INSERT INTO `rankings` VALUES(1602189, '1973-04-07', 2525.96, 546);
+INSERT INTO `rankings` VALUES(1602190, '1973-04-07', 1987.13, 1170);
+INSERT INTO `rankings` VALUES(1602191, '1973-04-07', 2046.03, 545);
+INSERT INTO `rankings` VALUES(1602192, '1973-04-07', 2101.3, 630);
+INSERT INTO `rankings` VALUES(1602193, '1973-04-07', 2003.58, 1181);
+INSERT INTO `rankings` VALUES(1602194, '1973-04-07', 2401.68, 627);
+INSERT INTO `rankings` VALUES(1602195, '1973-04-07', 2038.81, 585);
+INSERT INTO `rankings` VALUES(1602196, '1973-04-07', 1992.71, 599);
+INSERT INTO `rankings` VALUES(1602197, '1973-04-07', 1916.48, 628);
+INSERT INTO `rankings` VALUES(1602198, '1973-04-07', 2067.64, 633);
+INSERT INTO `rankings` VALUES(1602199, '1973-04-07', 2207.98, 561);
+INSERT INTO `rankings` VALUES(1602200, '1973-04-07', 2064.94, 1140);
+INSERT INTO `rankings` VALUES(1602201, '1973-04-07', 2129.54, 655);
+INSERT INTO `rankings` VALUES(1602202, '1973-04-07', 1991.51, 1182);
+INSERT INTO `rankings` VALUES(1602203, '1973-04-07', 1977.31, 1171);
+INSERT INTO `rankings` VALUES(1602204, '1973-04-07', 1901.57, 1159);
+INSERT INTO `rankings` VALUES(1602205, '1973-04-07', 1938.15, 562);
+INSERT INTO `rankings` VALUES(1602206, '1973-04-07', 2103.37, 645);
+INSERT INTO `rankings` VALUES(1602207, '1973-04-07', 1996.3, 587);
+INSERT INTO `rankings` VALUES(1602208, '1973-04-07', 1924.25, 658);
+INSERT INTO `rankings` VALUES(1602209, '1973-04-07', 2051.11, 573);
+INSERT INTO `rankings` VALUES(1602210, '1973-04-07', 1934.44, 505);
+INSERT INTO `rankings` VALUES(1602211, '1973-04-07', 2501.54, 651);
+INSERT INTO `rankings` VALUES(1602212, '1973-04-07', 1901.52, 592);
+INSERT INTO `rankings` VALUES(1602213, '1973-04-07', 2277.14, 632);
+INSERT INTO `rankings` VALUES(1602214, '1973-04-07', 2013.79, 621);
+INSERT INTO `rankings` VALUES(1602215, '1973-04-07', 2000.67, 1137);
+INSERT INTO `rankings` VALUES(1602216, '1973-04-08', 1903.08, 593);
+INSERT INTO `rankings` VALUES(1602217, '1973-04-08', 1930.86, 1182);
+INSERT INTO `rankings` VALUES(1602218, '1973-04-08', 2139.71, 655);
+INSERT INTO `rankings` VALUES(1602219, '1973-04-08', 1981.65, 1181);
+INSERT INTO `rankings` VALUES(1602220, '1973-04-08', 2510.01, 651);
+INSERT INTO `rankings` VALUES(1602221, '1973-04-08', 2021.7, 621);
+INSERT INTO `rankings` VALUES(1602222, '1973-04-08', 2011.35, 1137);
+INSERT INTO `rankings` VALUES(1602223, '1973-04-08', 1891, 562);
+INSERT INTO `rankings` VALUES(1602224, '1973-04-08', 2026.2, 505);
+INSERT INTO `rankings` VALUES(1602225, '1973-04-08', 2062.11, 1140);
+INSERT INTO `rankings` VALUES(1602226, '1973-04-08', 2284.86, 632);
+INSERT INTO `rankings` VALUES(1602227, '1973-04-08', 1950.33, 1171);
+INSERT INTO `rankings` VALUES(1602228, '1973-04-08', 2064.25, 633);
+INSERT INTO `rankings` VALUES(1602229, '1973-04-08', 2095.15, 545);
+INSERT INTO `rankings` VALUES(1602230, '1973-04-08', 2226.09, 561);
+INSERT INTO `rankings` VALUES(1602231, '1973-04-08', 2006.41, 587);
+INSERT INTO `rankings` VALUES(1602232, '1973-04-28', 2085.61, 630);
+INSERT INTO `rankings` VALUES(1602233, '1973-04-28', 2519.84, 546);
+INSERT INTO `rankings` VALUES(1602234, '1973-04-28', 2206.14, 522);
+INSERT INTO `rankings` VALUES(1602235, '1973-04-28', 2102.96, 545);
+INSERT INTO `rankings` VALUES(1602236, '1973-04-28', 1995.65, 603);
+INSERT INTO `rankings` VALUES(1602237, '1973-04-28', 1901.05, 653);
+INSERT INTO `rankings` VALUES(1602238, '1973-04-28', 2406.57, 627);
+INSERT INTO `rankings` VALUES(1602239, '1973-04-28', 2089.67, 559);
+INSERT INTO `rankings` VALUES(1602240, '1973-04-28', 2238.99, 561);
+INSERT INTO `rankings` VALUES(1602241, '1973-04-28', 2120.61, 650);
+INSERT INTO `rankings` VALUES(1602242, '1973-04-28', 2134.97, 655);
+INSERT INTO `rankings` VALUES(1602243, '1973-04-28', 1936.12, 628);
+INSERT INTO `rankings` VALUES(1602244, '1973-04-28', 1992.17, 612);
+INSERT INTO `rankings` VALUES(1602245, '1973-04-28', 2288.94, 632);
+INSERT INTO `rankings` VALUES(1602246, '1973-04-28', 2040.53, 585);
+INSERT INTO `rankings` VALUES(1602247, '1973-04-28', 1945.24, 652);
+INSERT INTO `rankings` VALUES(1602248, '1973-04-28', 2141.9, 613);
+INSERT INTO `rankings` VALUES(1602249, '1973-04-28', 2047.44, 573);
+INSERT INTO `rankings` VALUES(1602250, '1973-04-28', 2031.71, 505);
+INSERT INTO `rankings` VALUES(1602251, '1973-04-28', 2147.62, 656);
+INSERT INTO `rankings` VALUES(1602252, '1973-04-28', 2509.01, 651);
+INSERT INTO `rankings` VALUES(1602253, '1973-04-28', 2190.33, 629);
+INSERT INTO `rankings` VALUES(1602254, '1973-04-29', 2038.1, 652);
+INSERT INTO `rankings` VALUES(1602255, '1973-04-29', 2195.96, 629);
+INSERT INTO `rankings` VALUES(1602256, '1973-04-29', 1886.47, 653);
+INSERT INTO `rankings` VALUES(1602257, '1973-04-29', 2538.17, 546);
+INSERT INTO `rankings` VALUES(1602258, '1973-04-29', 2026.23, 559);
+INSERT INTO `rankings` VALUES(1602259, '1973-04-29', 2365.23, 627);
+INSERT INTO `rankings` VALUES(1602260, '1973-04-29', 2196.77, 650);
+INSERT INTO `rankings` VALUES(1602261, '1973-04-29', 2270.71, 632);
+INSERT INTO `rankings` VALUES(1602262, '1973-04-29', 2035.91, 545);
+INSERT INTO `rankings` VALUES(1602263, '1973-04-29', 2207.25, 655);
+INSERT INTO `rankings` VALUES(1602264, '1973-04-29', 2012.63, 603);
+INSERT INTO `rankings` VALUES(1602265, '1973-04-29', 2064.32, 613);
+INSERT INTO `rankings` VALUES(1602266, '1973-05-19', 2071.7, 630);
+INSERT INTO `rankings` VALUES(1602267, '1973-05-19', 2528.73, 546);
+INSERT INTO `rankings` VALUES(1602268, '1973-05-19', 1938.34, 519);
+INSERT INTO `rankings` VALUES(1602269, '1973-05-19', 2041.34, 545);
+INSERT INTO `rankings` VALUES(1602270, '1973-05-19', 2504.97, 651);
+INSERT INTO `rankings` VALUES(1602271, '1973-05-19', 2371.55, 627);
+INSERT INTO `rankings` VALUES(1602272, '1973-05-19', 2046.55, 559);
+INSERT INTO `rankings` VALUES(1602273, '1973-05-19', 2251.92, 561);
+INSERT INTO `rankings` VALUES(1602274, '1973-05-19', 2204.5, 629);
+INSERT INTO `rankings` VALUES(1602275, '1973-05-19', 2205.65, 655);
+INSERT INTO `rankings` VALUES(1602276, '1973-05-19', 1946.64, 628);
+INSERT INTO `rankings` VALUES(1602277, '1973-05-19', 1975.18, 612);
+INSERT INTO `rankings` VALUES(1602278, '1973-05-19', 2128.44, 601);
+INSERT INTO `rankings` VALUES(1602279, '1973-05-19', 2210.99, 522);
+INSERT INTO `rankings` VALUES(1602280, '1973-05-19', 2267.85, 632);
+INSERT INTO `rankings` VALUES(1602281, '1973-05-19', 2027.33, 585);
+INSERT INTO `rankings` VALUES(1602282, '1973-05-19', 2028.22, 652);
+INSERT INTO `rankings` VALUES(1602283, '1973-05-19', 2054.7, 613);
+INSERT INTO `rankings` VALUES(1602284, '1973-05-19', 2058.69, 573);
+INSERT INTO `rankings` VALUES(1602285, '1973-05-19', 2135.34, 656);
+INSERT INTO `rankings` VALUES(1602286, '1973-05-19', 2033.35, 505);
+INSERT INTO `rankings` VALUES(1602287, '1973-05-19', 1890.17, 653);
+INSERT INTO `rankings` VALUES(1602288, '1973-05-19', 2206.87, 650);
+INSERT INTO `rankings` VALUES(1602289, '1973-05-20', 2299.35, 650);
+INSERT INTO `rankings` VALUES(1602290, '1973-05-20', 1971.5, 519);
+INSERT INTO `rankings` VALUES(1602291, '1973-05-20', 2054.02, 652);
+INSERT INTO `rankings` VALUES(1602292, '1973-05-20', 2347.29, 627);
+INSERT INTO `rankings` VALUES(1602293, '1973-05-20', 1980.5, 630);
+INSERT INTO `rankings` VALUES(1602294, '1973-05-20', 2120.62, 573);
+INSERT INTO `rankings` VALUES(1602295, '1973-05-20', 2161.17, 505);
+INSERT INTO `rankings` VALUES(1602296, '1973-05-20', 2186.84, 601);
+INSERT INTO `rankings` VALUES(1602297, '1973-05-20', 2223.04, 656);
+INSERT INTO `rankings` VALUES(1602298, '1973-05-20', 2538.7, 651);
+INSERT INTO `rankings` VALUES(1602299, '1973-05-20', 1892, 628);
+INSERT INTO `rankings` VALUES(1602300, '1973-05-20', 2074.97, 612);
+INSERT INTO `rankings` VALUES(1602301, '1973-05-20', 2102.9, 632);
+INSERT INTO `rankings` VALUES(1602302, '1973-05-20', 2534.27, 546);
+INSERT INTO `rankings` VALUES(1602303, '1973-05-20', 1953.48, 585);
+INSERT INTO `rankings` VALUES(1602304, '1973-05-20', 2062.06, 545);
+INSERT INTO `rankings` VALUES(1602305, '1973-05-20', 2092.37, 561);
+INSERT INTO `rankings` VALUES(1602306, '1973-05-20', 2125.85, 629);
+INSERT INTO `rankings` VALUES(1602307, '1973-06-02', 2000.59, 630);
+INSERT INTO `rankings` VALUES(1602308, '1973-06-02', 2130.2, 629);
+INSERT INTO `rankings` VALUES(1602309, '1973-06-02', 2531.59, 546);
+INSERT INTO `rankings` VALUES(1602310, '1973-06-02', 1982.66, 519);
+INSERT INTO `rankings` VALUES(1602311, '1973-06-02', 2122.47, 554);
+INSERT INTO `rankings` VALUES(1602312, '1973-06-02', 2075.93, 545);
+INSERT INTO `rankings` VALUES(1602313, '1973-06-02', 1944.33, 585);
+INSERT INTO `rankings` VALUES(1602314, '1973-06-02', 2062.97, 559);
+INSERT INTO `rankings` VALUES(1602315, '1973-06-02', 2113.98, 561);
+INSERT INTO `rankings` VALUES(1602316, '1973-06-02', 2056.05, 612);
+INSERT INTO `rankings` VALUES(1602317, '1973-06-02', 2189.29, 655);
+INSERT INTO `rankings` VALUES(1602318, '1973-06-02', 1979.92, 582);
+INSERT INTO `rankings` VALUES(1602319, '1973-06-02', 1910.9, 628);
+INSERT INTO `rankings` VALUES(1602320, '1973-06-02', 2185.96, 601);
+INSERT INTO `rankings` VALUES(1602321, '1973-06-02', 2195.93, 522);
+INSERT INTO `rankings` VALUES(1602322, '1973-06-02', 2542.33, 651);
+INSERT INTO `rankings` VALUES(1602323, '1973-06-02', 2100.66, 632);
+INSERT INTO `rankings` VALUES(1602324, '1973-06-02', 2045.19, 652);
+INSERT INTO `rankings` VALUES(1602325, '1973-06-02', 2067.42, 613);
+INSERT INTO `rankings` VALUES(1602326, '1973-06-02', 2114.09, 573);
+INSERT INTO `rankings` VALUES(1602327, '1973-06-02', 2193.72, 656);
+INSERT INTO `rankings` VALUES(1602328, '1973-06-02', 2353.59, 627);
+INSERT INTO `rankings` VALUES(1602329, '1973-06-02', 2172.19, 505);
+INSERT INTO `rankings` VALUES(1602330, '1973-06-02', 1887.58, 653);
+INSERT INTO `rankings` VALUES(1602331, '1973-06-02', 2306.15, 650);
+INSERT INTO `rankings` VALUES(1602332, '1973-06-02', 2212.94, 555);
+INSERT INTO `rankings` VALUES(1602333, '1973-06-03', 2010.46, 613);
+INSERT INTO `rankings` VALUES(1602334, '1973-06-03', 1949.12, 585);
+INSERT INTO `rankings` VALUES(1602335, '1973-06-03', 2539.5, 546);
+INSERT INTO `rankings` VALUES(1602336, '1973-06-03', 2174.03, 656);
+INSERT INTO `rankings` VALUES(1602337, '1973-06-03', 2080.11, 554);
+INSERT INTO `rankings` VALUES(1602338, '1973-06-03', 2334.69, 627);
+INSERT INTO `rankings` VALUES(1602339, '1973-06-03', 2564.85, 651);
+INSERT INTO `rankings` VALUES(1602340, '1973-06-03', 2328.93, 650);
+INSERT INTO `rankings` VALUES(1602341, '1973-06-03', 2139.64, 632);
+INSERT INTO `rankings` VALUES(1602342, '1973-06-03', 1972.36, 628);
+INSERT INTO `rankings` VALUES(1602343, '1973-06-03', 2181.7, 561);
+INSERT INTO `rankings` VALUES(1602344, '1973-06-03', 2041.95, 629);
+INSERT INTO `rankings` VALUES(1602345, '1973-06-16', 2007.67, 630);
+INSERT INTO `rankings` VALUES(1602346, '1973-06-16', 2537.98, 546);
+INSERT INTO `rankings` VALUES(1602347, '1973-06-16', 1971.81, 519);
+INSERT INTO `rankings` VALUES(1602348, '1973-06-16', 2048.17, 633);
+INSERT INTO `rankings` VALUES(1602349, '1973-06-16', 2001.87, 640);
+INSERT INTO `rankings` VALUES(1602350, '1973-06-16', 2077.66, 545);
+INSERT INTO `rankings` VALUES(1602351, '1973-06-16', 2335.29, 627);
+INSERT INTO `rankings` VALUES(1602352, '1973-06-16', 1947.54, 585);
+INSERT INTO `rankings` VALUES(1602353, '1973-06-16', 2072.56, 559);
+INSERT INTO `rankings` VALUES(1602354, '1973-06-16', 2196.61, 561);
+INSERT INTO `rankings` VALUES(1602355, '1973-06-16', 2047.59, 612);
+INSERT INTO `rankings` VALUES(1602356, '1973-06-16', 2172.64, 655);
+INSERT INTO `rankings` VALUES(1602357, '1973-06-16', 1986.16, 628);
+INSERT INTO `rankings` VALUES(1602358, '1973-06-16', 2203.78, 522);
+INSERT INTO `rankings` VALUES(1602359, '1973-06-16', 2564.49, 651);
+INSERT INTO `rankings` VALUES(1602360, '1973-06-16', 2146.98, 632);
+INSERT INTO `rankings` VALUES(1602361, '1973-06-16', 2013.86, 613);
+INSERT INTO `rankings` VALUES(1602362, '1973-06-16', 2031.67, 652);
+INSERT INTO `rankings` VALUES(1602363, '1973-06-16', 2336.13, 650);
+INSERT INTO `rankings` VALUES(1602364, '1973-06-16', 2106.7, 573);
+INSERT INTO `rankings` VALUES(1602365, '1973-06-16', 2163.55, 505);
+INSERT INTO `rankings` VALUES(1602366, '1973-06-16', 2050.99, 629);
+INSERT INTO `rankings` VALUES(1602367, '1973-06-17', 2077.93, 652);
+INSERT INTO `rankings` VALUES(1602368, '1973-06-17', 2028.46, 630);
+INSERT INTO `rankings` VALUES(1602369, '1973-06-17', 2098.49, 505);
+INSERT INTO `rankings` VALUES(1602370, '1973-06-17', 2099.04, 573);
+INSERT INTO `rankings` VALUES(1602371, '1973-06-17', 2131.1, 559);
+INSERT INTO `rankings` VALUES(1602372, '1973-06-17', 2254.44, 522);
+INSERT INTO `rankings` VALUES(1602373, '1973-06-17', 2532.7, 651);
+INSERT INTO `rankings` VALUES(1602374, '1973-06-17', 2381.48, 650);
+INSERT INTO `rankings` VALUES(1602375, '1973-06-17', 2183.01, 632);
+INSERT INTO `rankings` VALUES(1602376, '1973-06-17', 2382.11, 546);
+INSERT INTO `rankings` VALUES(1602377, '1973-06-17', 2078.7, 545);
+INSERT INTO `rankings` VALUES(1602378, '1973-06-17', 2080.8, 655);
+INSERT INTO `rankings` VALUES(1602379, '1973-06-17', 2404.86, 627);
+INSERT INTO `rankings` VALUES(1602380, '1973-06-17', 2281.45, 561);
+INSERT INTO `rankings` VALUES(1602381, '1973-06-17', 1952.99, 613);
+INSERT INTO `rankings` VALUES(1602382, '1973-06-30', 1941.24, 585);
+INSERT INTO `rankings` VALUES(1602383, '1973-06-30', 2051.23, 629);
+INSERT INTO `rankings` VALUES(1602384, '1973-06-30', 2386.75, 546);
+INSERT INTO `rankings` VALUES(1602385, '1973-06-30', 1997.41, 519);
+INSERT INTO `rankings` VALUES(1602386, '1973-06-30', 2080.27, 554);
+INSERT INTO `rankings` VALUES(1602387, '1973-06-30', 2087.74, 545);
+INSERT INTO `rankings` VALUES(1602388, '1973-06-30', 1992.09, 640);
+INSERT INTO `rankings` VALUES(1602389, '1973-06-30', 2000.65, 603);
+INSERT INTO `rankings` VALUES(1602390, '1973-06-30', 2013.99, 630);
+INSERT INTO `rankings` VALUES(1602391, '1973-06-30', 2041.19, 547);
+INSERT INTO `rankings` VALUES(1602392, '1973-06-30', 2536.33, 651);
+INSERT INTO `rankings` VALUES(1602393, '1973-06-30', 2403.93, 627);
+INSERT INTO `rankings` VALUES(1602394, '1973-06-30', 2131.54, 559);
+INSERT INTO `rankings` VALUES(1602395, '1973-06-30', 2286.94, 561);
+INSERT INTO `rankings` VALUES(1602396, '1973-06-30', 2046.42, 612);
+INSERT INTO `rankings` VALUES(1602397, '1973-06-30', 2070.52, 655);
+INSERT INTO `rankings` VALUES(1602398, '1973-06-30', 2001.13, 628);
+INSERT INTO `rankings` VALUES(1602399, '1973-06-30', 2255.58, 522);
+INSERT INTO `rankings` VALUES(1602400, '1973-06-30', 1951.11, 613);
+INSERT INTO `rankings` VALUES(1602401, '1973-06-30', 2091.71, 573);
+INSERT INTO `rankings` VALUES(1602402, '1973-06-30', 2170.49, 656);
+INSERT INTO `rankings` VALUES(1602403, '1973-06-30', 1980.35, 637);
+INSERT INTO `rankings` VALUES(1602404, '1973-06-30', 2092.79, 505);
+INSERT INTO `rankings` VALUES(1602405, '1973-06-30', 2384.54, 650);
+INSERT INTO `rankings` VALUES(1602406, '1973-06-30', 2212.94, 555);
+INSERT INTO `rankings` VALUES(1602407, '1973-07-01', 2228.99, 555);
+INSERT INTO `rankings` VALUES(1602408, '1973-07-01', 2381.09, 561);
+INSERT INTO `rankings` VALUES(1602409, '1973-07-01', 1996.96, 630);
+INSERT INTO `rankings` VALUES(1602410, '1973-07-01', 2226.24, 559);
+INSERT INTO `rankings` VALUES(1602411, '1973-07-01', 2045.68, 573);
+INSERT INTO `rankings` VALUES(1602412, '1973-07-01', 2069.51, 612);
+INSERT INTO `rankings` VALUES(1602413, '1973-07-01', 2154.35, 505);
+INSERT INTO `rankings` VALUES(1602414, '1973-07-01', 2336.4, 522);
+INSERT INTO `rankings` VALUES(1602415, '1973-07-01', 2359.16, 627);
+INSERT INTO `rankings` VALUES(1602416, '1973-07-01', 2510.53, 651);
+INSERT INTO `rankings` VALUES(1602417, '1973-07-01', 1946.23, 547);
+INSERT INTO `rankings` VALUES(1602418, '1973-07-01', 2424.98, 650);
+INSERT INTO `rankings` VALUES(1602419, '1973-07-01', 2072.53, 629);
+INSERT INTO `rankings` VALUES(1602420, '1973-07-01', 2170.58, 546);
+INSERT INTO `rankings` VALUES(1602421, '1973-07-01', 2146.61, 554);
+INSERT INTO `rankings` VALUES(1602422, '1973-07-01', 2095.23, 545);
+INSERT INTO `rankings` VALUES(1602423, '1973-07-01', 1967.02, 637);
+INSERT INTO `rankings` VALUES(1602424, '1973-07-01', 1903.25, 613);
+INSERT INTO `rankings` VALUES(1602425, '1973-07-13', 2000.04, 630);
+INSERT INTO `rankings` VALUES(1602426, '1973-07-13', 2183.97, 546);
+INSERT INTO `rankings` VALUES(1602427, '1973-07-13', 1989.34, 582);
+INSERT INTO `rankings` VALUES(1602428, '1973-07-13', 2151.25, 554);
+INSERT INTO `rankings` VALUES(1602429, '1973-07-13', 2105.18, 545);
+INSERT INTO `rankings` VALUES(1602430, '1973-07-13', 2053.5, 655);
+INSERT INTO `rankings` VALUES(1602431, '1973-07-13', 1982.57, 547);
+INSERT INTO `rankings` VALUES(1602432, '1973-07-13', 2161.65, 505);
+INSERT INTO `rankings` VALUES(1602433, '1973-07-13', 2366.74, 627);
+INSERT INTO `rankings` VALUES(1602434, '1973-07-13', 2209.62, 559);
+INSERT INTO `rankings` VALUES(1602435, '1973-07-13', 2002.29, 510);
+INSERT INTO `rankings` VALUES(1602436, '1973-07-13', 2389.35, 561);
+INSERT INTO `rankings` VALUES(1602437, '1973-07-13', 2048.56, 612);
+INSERT INTO `rankings` VALUES(1602438, '1973-07-13', 2012.41, 523);
+INSERT INTO `rankings` VALUES(1602439, '1973-07-13', 2014.85, 628);
+INSERT INTO `rankings` VALUES(1602440, '1973-07-13', 2152.71, 601);
+INSERT INTO `rankings` VALUES(1602441, '1973-07-13', 1965.58, 637);
+INSERT INTO `rankings` VALUES(1602442, '1973-07-13', 2334.61, 522);
+INSERT INTO `rankings` VALUES(1602443, '1973-07-13', 1909.59, 658);
+INSERT INTO `rankings` VALUES(1602444, '1973-07-13', 2198.76, 632);
+INSERT INTO `rankings` VALUES(1602445, '1973-07-13', 1930, 585);
+INSERT INTO `rankings` VALUES(1602446, '1973-07-13', 2061.96, 652);
+INSERT INTO `rankings` VALUES(1602447, '1973-07-13', 1926.23, 613);
+INSERT INTO `rankings` VALUES(1602448, '1973-07-13', 2421.18, 650);
+INSERT INTO `rankings` VALUES(1602449, '1973-07-13', 2049.71, 573);
+INSERT INTO `rankings` VALUES(1602450, '1973-07-13', 2155.88, 656);
+INSERT INTO `rankings` VALUES(1602451, '1973-07-13', 1978.24, 659);
+INSERT INTO `rankings` VALUES(1602452, '1973-07-13', 2509.77, 651);
+INSERT INTO `rankings` VALUES(1602453, '1973-07-13', 2070.56, 629);
+INSERT INTO `rankings` VALUES(1602454, '1973-07-14', 2118.66, 630);
+INSERT INTO `rankings` VALUES(1602455, '1973-07-14', 1943.67, 582);
+INSERT INTO `rankings` VALUES(1602456, '1973-07-14', 2267.98, 554);
+INSERT INTO `rankings` VALUES(1602457, '1973-07-14', 2206.67, 545);
+INSERT INTO `rankings` VALUES(1602458, '1973-07-14', 2434.51, 561);
+INSERT INTO `rankings` VALUES(1602459, '1973-07-14', 1968.47, 523);
+INSERT INTO `rankings` VALUES(1602460, '1973-07-14', 1941.5, 547);
+INSERT INTO `rankings` VALUES(1602461, '1973-07-14', 2152.92, 505);
+INSERT INTO `rankings` VALUES(1602462, '1973-07-14', 2419.54, 627);
+INSERT INTO `rankings` VALUES(1602463, '1973-07-14', 2256.59, 559);
+INSERT INTO `rankings` VALUES(1602464, '1973-07-14', 1935.84, 637);
+INSERT INTO `rankings` VALUES(1602465, '1973-07-14', 2424.41, 650);
+INSERT INTO `rankings` VALUES(1602466, '1973-07-14', 1987.3, 655);
+INSERT INTO `rankings` VALUES(1602467, '1973-07-14', 1969.6, 628);
+INSERT INTO `rankings` VALUES(1602468, '1973-07-14', 2327.09, 522);
+INSERT INTO `rankings` VALUES(1602469, '1973-07-14', 2347.09, 632);
+INSERT INTO `rankings` VALUES(1602470, '1973-07-14', 1922.78, 585);
+INSERT INTO `rankings` VALUES(1602471, '1973-07-14', 2123.13, 652);
+INSERT INTO `rankings` VALUES(1602472, '1973-07-14', 1985.58, 573);
+INSERT INTO `rankings` VALUES(1602473, '1973-07-14', 2034.17, 656);
+INSERT INTO `rankings` VALUES(1602474, '1973-07-14', 1940.09, 659);
+INSERT INTO `rankings` VALUES(1602475, '1973-07-14', 2410.16, 651);
+INSERT INTO `rankings` VALUES(1602476, '1973-07-14', 1995.01, 629);
+INSERT INTO `rankings` VALUES(1602477, '1973-07-28', 2112.82, 630);
+INSERT INTO `rankings` VALUES(1602478, '1973-07-28', 2172.79, 546);
+INSERT INTO `rankings` VALUES(1602479, '1973-07-28', 1936.62, 582);
+INSERT INTO `rankings` VALUES(1602480, '1973-07-28', 2202.26, 545);
+INSERT INTO `rankings` VALUES(1602481, '1973-07-28', 2440.32, 561);
+INSERT INTO `rankings` VALUES(1602482, '1973-07-28', 1940.47, 659);
+INSERT INTO `rankings` VALUES(1602483, '1973-07-28', 1943.48, 585);
+INSERT INTO `rankings` VALUES(1602484, '1973-07-28', 1946.1, 637);
+INSERT INTO `rankings` VALUES(1602485, '1973-07-28', 2013.22, 629);
+INSERT INTO `rankings` VALUES(1602486, '1973-07-28', 1974.86, 655);
+INSERT INTO `rankings` VALUES(1602487, '1973-07-28', 1953.6, 628);
+INSERT INTO `rankings` VALUES(1602488, '1973-07-28', 2043.76, 612);
+INSERT INTO `rankings` VALUES(1602489, '1973-07-28', 2137.69, 601);
+INSERT INTO `rankings` VALUES(1602490, '1973-07-28', 2330.5, 522);
+INSERT INTO `rankings` VALUES(1602491, '1973-07-28', 2415.18, 651);
+INSERT INTO `rankings` VALUES(1602492, '1973-07-28', 2348.07, 632);
+INSERT INTO `rankings` VALUES(1602493, '1973-07-28', 2101.83, 652);
+INSERT INTO `rankings` VALUES(1602494, '1973-07-28', 1939.51, 613);
+INSERT INTO `rankings` VALUES(1602495, '1973-07-28', 2006.86, 573);
+INSERT INTO `rankings` VALUES(1602496, '1973-07-28', 2270.87, 554);
+INSERT INTO `rankings` VALUES(1602497, '1973-07-28', 2421.04, 627);
+INSERT INTO `rankings` VALUES(1602498, '1973-07-28', 2153.08, 505);
+INSERT INTO `rankings` VALUES(1602499, '1973-07-28', 2427.35, 650);
+INSERT INTO `rankings` VALUES(1602500, '1973-07-28', 2012.94, 621);
+INSERT INTO `rankings` VALUES(1602501, '1973-07-29', 1890.89, 613);
+INSERT INTO `rankings` VALUES(1602502, '1973-07-29', 2117.27, 630);
+INSERT INTO `rankings` VALUES(1602503, '1973-07-29', 2116.34, 629);
+INSERT INTO `rankings` VALUES(1602504, '1973-07-29', 2440.97, 650);
+INSERT INTO `rankings` VALUES(1602505, '1973-07-29', 2092.16, 621);
+INSERT INTO `rankings` VALUES(1602506, '1973-07-29', 2322.17, 554);
+INSERT INTO `rankings` VALUES(1602507, '1973-07-29', 1891.46, 659);
+INSERT INTO `rankings` VALUES(1602508, '1973-07-29', 2455.29, 651);
+INSERT INTO `rankings` VALUES(1602509, '1973-07-29', 1972.18, 612);
+INSERT INTO `rankings` VALUES(1602510, '1973-07-29', 2347.3, 632);
+INSERT INTO `rankings` VALUES(1602511, '1973-07-29', 2072.2, 573);
+INSERT INTO `rankings` VALUES(1602512, '1973-07-29', 1893.24, 585);
+INSERT INTO `rankings` VALUES(1602513, '1973-07-29', 2177.65, 545);
+INSERT INTO `rankings` VALUES(1602514, '1973-07-29', 2307.37, 561);
+INSERT INTO `rankings` VALUES(1602515, '1973-07-29', 1995.48, 655);
+INSERT INTO `rankings` VALUES(1602516, '1973-08-04', 2104.88, 630);
+INSERT INTO `rankings` VALUES(1602517, '1973-08-04', 2167.79, 546);
+INSERT INTO `rankings` VALUES(1602518, '1973-08-04', 1923.71, 582);
+INSERT INTO `rankings` VALUES(1602519, '1973-08-04', 2179.6, 545);
+INSERT INTO `rankings` VALUES(1602520, '1973-08-04', 2009.15, 603);
+INSERT INTO `rankings` VALUES(1602521, '1973-08-04', 1981.18, 655);
+INSERT INTO `rankings` VALUES(1602522, '1973-08-04', 2460.23, 651);
+INSERT INTO `rankings` VALUES(1602523, '1973-08-04', 2264.21, 559);
+INSERT INTO `rankings` VALUES(1602524, '1973-08-04', 2315.93, 561);
+INSERT INTO `rankings` VALUES(1602525, '1973-08-04', 2123.2, 629);
+INSERT INTO `rankings` VALUES(1602526, '1973-08-04', 1972.76, 523);
+INSERT INTO `rankings` VALUES(1602527, '1973-08-04', 1951.64, 628);
+INSERT INTO `rankings` VALUES(1602528, '1973-08-04', 2331.71, 522);
+INSERT INTO `rankings` VALUES(1602529, '1973-08-04', 2346.25, 632);
+INSERT INTO `rankings` VALUES(1602530, '1973-08-04', 1897.23, 585);
+INSERT INTO `rankings` VALUES(1602531, '1973-08-04', 2088.69, 652);
+INSERT INTO `rankings` VALUES(1602532, '1973-08-04', 2091.23, 566);
+INSERT INTO `rankings` VALUES(1602533, '1973-08-04', 1904.61, 613);
+INSERT INTO `rankings` VALUES(1602534, '1973-08-04', 2443.12, 650);
+INSERT INTO `rankings` VALUES(1602535, '1973-08-04', 2415.8, 627);
+INSERT INTO `rankings` VALUES(1602536, '1973-08-04', 2164.33, 505);
+INSERT INTO `rankings` VALUES(1602537, '1973-08-04', 1961.83, 612);
+INSERT INTO `rankings` VALUES(1602538, '1973-08-04', 2078.32, 573);
+INSERT INTO `rankings` VALUES(1602539, '1973-08-05', 2043.04, 566);
+INSERT INTO `rankings` VALUES(1602540, '1973-08-05', 2457.62, 650);
+INSERT INTO `rankings` VALUES(1602541, '1973-08-05', 2132.05, 613);
+INSERT INTO `rankings` VALUES(1602542, '1973-08-05', 2163.12, 546);
+INSERT INTO `rankings` VALUES(1602543, '1973-08-05', 2081.62, 523);
+INSERT INTO `rankings` VALUES(1602544, '1973-08-05', 1973.05, 505);
+INSERT INTO `rankings` VALUES(1602545, '1973-08-05', 2179.89, 573);
+INSERT INTO `rankings` VALUES(1602546, '1973-08-05', 2327.9, 559);
+INSERT INTO `rankings` VALUES(1602547, '1973-08-05', 1889.87, 582);
+INSERT INTO `rankings` VALUES(1602548, '1973-08-05', 1981.63, 652);
+INSERT INTO `rankings` VALUES(1602549, '1973-08-05', 2256.42, 627);
+INSERT INTO `rankings` VALUES(1602550, '1973-08-05', 2495.15, 651);
+INSERT INTO `rankings` VALUES(1602551, '1973-08-05', 1980.48, 612);
+INSERT INTO `rankings` VALUES(1602552, '1973-08-05', 2280.7, 632);
+INSERT INTO `rankings` VALUES(1602553, '1973-08-05', 1903.62, 628);
+INSERT INTO `rankings` VALUES(1602554, '1973-08-05', 2044.15, 585);
+INSERT INTO `rankings` VALUES(1602555, '1973-08-05', 2074.22, 603);
+INSERT INTO `rankings` VALUES(1602556, '1973-08-05', 1857.53, 655);
+INSERT INTO `rankings` VALUES(1602557, '1973-08-18', 2091.25, 630);
+INSERT INTO `rankings` VALUES(1602558, '1973-08-18', 2123.6, 629);
+INSERT INTO `rankings` VALUES(1602559, '1973-08-18', 2181.81, 546);
+INSERT INTO `rankings` VALUES(1602560, '1973-08-18', 2011.26, 519);
+INSERT INTO `rankings` VALUES(1602561, '1973-08-18', 2073.75, 621);
+INSERT INTO `rankings` VALUES(1602562, '1973-08-18', 2174.88, 545);
+INSERT INTO `rankings` VALUES(1602563, '1973-08-18', 1957.52, 505);
+INSERT INTO `rankings` VALUES(1602564, '1973-08-18', 2040.8, 585);
+INSERT INTO `rankings` VALUES(1602565, '1973-08-18', 1946.87, 637);
+INSERT INTO `rankings` VALUES(1602566, '1973-08-18', 2447.99, 650);
+INSERT INTO `rankings` VALUES(1602567, '1973-08-18', 1861.21, 655);
+INSERT INTO `rankings` VALUES(1602568, '1973-08-18', 1916.72, 628);
+INSERT INTO `rankings` VALUES(1602569, '1973-08-18', 2117.97, 601);
+INSERT INTO `rankings` VALUES(1602570, '1973-08-18', 2334.79, 522);
+INSERT INTO `rankings` VALUES(1602571, '1973-08-18', 2287.85, 632);
+INSERT INTO `rankings` VALUES(1602572, '1973-08-18', 2126.29, 613);
+INSERT INTO `rankings` VALUES(1602573, '1973-08-18', 2041.36, 566);
+INSERT INTO `rankings` VALUES(1602574, '1973-08-18', 1999.07, 652);
+INSERT INTO `rankings` VALUES(1602575, '1973-08-18', 2266.46, 627);
+INSERT INTO `rankings` VALUES(1602576, '1973-08-18', 2319.29, 554);
+INSERT INTO `rankings` VALUES(1602577, '1973-08-18', 2324.54, 561);
+INSERT INTO `rankings` VALUES(1602578, '1973-08-18', 2489.29, 651);
+INSERT INTO `rankings` VALUES(1602579, '1973-08-18', 1971.6, 612);
+INSERT INTO `rankings` VALUES(1602580, '1973-08-18', 2186.35, 573);
+INSERT INTO `rankings` VALUES(1602581, '1973-08-18', 2235.75, 555);
+INSERT INTO `rankings` VALUES(1602582, '1973-08-19', 1939.19, 652);
+INSERT INTO `rankings` VALUES(1602583, '1973-08-19', 2228.91, 627);
+INSERT INTO `rankings` VALUES(1602584, '1973-08-19', 2251.96, 573);
+INSERT INTO `rankings` VALUES(1602585, '1973-08-19', 2327.42, 522);
+INSERT INTO `rankings` VALUES(1602586, '1973-08-19', 2483.81, 651);
+INSERT INTO `rankings` VALUES(1602587, '1973-08-19', 1929.09, 628);
+INSERT INTO `rankings` VALUES(1602588, '1973-08-19', 2175.93, 629);
+INSERT INTO `rankings` VALUES(1602589, '1973-08-19', 2187.91, 545);
+INSERT INTO `rankings` VALUES(1602590, '1973-08-19', 2206.87, 555);
+INSERT INTO `rankings` VALUES(1602591, '1973-08-19', 2068.59, 621);
+INSERT INTO `rankings` VALUES(1602592, '1973-08-19', 2375.69, 561);
+INSERT INTO `rankings` VALUES(1602593, '1973-08-19', 2041.07, 630);
+INSERT INTO `rankings` VALUES(1602594, '1973-09-08', 2033.67, 630);
+INSERT INTO `rankings` VALUES(1602595, '1973-09-08', 2194.94, 546);
+INSERT INTO `rankings` VALUES(1602596, '1973-09-08', 1881.57, 582);
+INSERT INTO `rankings` VALUES(1602597, '1973-09-08', 2175.09, 545);
+INSERT INTO `rankings` VALUES(1602598, '1973-09-08', 2383.94, 561);
+INSERT INTO `rankings` VALUES(1602599, '1973-09-08', 2480.32, 651);
+INSERT INTO `rankings` VALUES(1602600, '1973-09-08', 2315.82, 559);
+INSERT INTO `rankings` VALUES(1602601, '1973-09-08', 1951.87, 637);
+INSERT INTO `rankings` VALUES(1602602, '1973-09-08', 2436.79, 650);
+INSERT INTO `rankings` VALUES(1602603, '1973-09-08', 1861.68, 655);
+INSERT INTO `rankings` VALUES(1602604, '1973-09-08', 1956.83, 628);
+INSERT INTO `rankings` VALUES(1602605, '1973-09-08', 1962.93, 612);
+INSERT INTO `rankings` VALUES(1602606, '1973-09-08', 2322.56, 522);
+INSERT INTO `rankings` VALUES(1602607, '1973-09-08', 2298.49, 632);
+INSERT INTO `rankings` VALUES(1602608, '1973-09-08', 2035.01, 585);
+INSERT INTO `rankings` VALUES(1602609, '1973-09-08', 2121.04, 613);
+INSERT INTO `rankings` VALUES(1602610, '1973-09-08', 2053.94, 566);
+INSERT INTO `rankings` VALUES(1602611, '1973-09-08', 1956.69, 652);
+INSERT INTO `rankings` VALUES(1602612, '1973-09-08', 2259.63, 573);
+INSERT INTO `rankings` VALUES(1602613, '1973-09-08', 2286.01, 554);
+INSERT INTO `rankings` VALUES(1602614, '1973-09-08', 2241.01, 627);
+INSERT INTO `rankings` VALUES(1602615, '1973-09-08', 1966.61, 505);
+INSERT INTO `rankings` VALUES(1602616, '1973-09-08', 2173.39, 629);
+INSERT INTO `rankings` VALUES(1602617, '1973-09-08', 2053.16, 621);
+INSERT INTO `rankings` VALUES(1602618, '1973-09-08', 2213.79, 555);
+INSERT INTO `rankings` VALUES(1602619, '1973-09-09', 2059.2, 566);
+INSERT INTO `rankings` VALUES(1602620, '1973-09-09', 2427.69, 650);
+INSERT INTO `rankings` VALUES(1602621, '1973-09-09', 1955.06, 630);
+INSERT INTO `rankings` VALUES(1602622, '1973-09-09', 2130.67, 629);
+INSERT INTO `rankings` VALUES(1602623, '1973-09-09', 2096.11, 627);
+INSERT INTO `rankings` VALUES(1602624, '1973-09-09', 1981.4, 582);
+INSERT INTO `rankings` VALUES(1602625, '1973-09-09', 2299.75, 546);
+INSERT INTO `rankings` VALUES(1602626, '1973-09-09', 1874.23, 505);
+INSERT INTO `rankings` VALUES(1602627, '1973-09-09', 2080.51, 554);
+INSERT INTO `rankings` VALUES(1602628, '1973-09-09', 2312.24, 522);
+INSERT INTO `rankings` VALUES(1602629, '1973-09-09', 2219.81, 559);
+INSERT INTO `rankings` VALUES(1602630, '1973-09-09', 2460.52, 651);
+INSERT INTO `rankings` VALUES(1602631, '1973-09-09', 2364.53, 632);
+INSERT INTO `rankings` VALUES(1602632, '1973-09-09', 1968.91, 655);
+INSERT INTO `rankings` VALUES(1602633, '1973-09-09', 2132.95, 628);
+INSERT INTO `rankings` VALUES(1602634, '1973-09-09', 2047.86, 585);
+INSERT INTO `rankings` VALUES(1602635, '1973-09-09', 2445.8, 561);
+INSERT INTO `rankings` VALUES(1602636, '1973-09-09', 2028.26, 612);
+INSERT INTO `rankings` VALUES(1602637, '1973-09-22', 1948.9, 630);
+INSERT INTO `rankings` VALUES(1602638, '1973-09-22', 2303.77, 546);
+INSERT INTO `rankings` VALUES(1602639, '1973-09-22', 2000.42, 519);
+INSERT INTO `rankings` VALUES(1602640, '1973-09-22', 2155.16, 644);
+INSERT INTO `rankings` VALUES(1602641, '1973-09-22', 2126.38, 613);
+INSERT INTO `rankings` VALUES(1602642, '1973-09-22', 1981.93, 547);
+INSERT INTO `rankings` VALUES(1602643, '1973-09-22', 2108.64, 627);
+INSERT INTO `rankings` VALUES(1602644, '1973-09-22', 2050.69, 585);
+INSERT INTO `rankings` VALUES(1602645, '1973-09-22', 2451.24, 561);
+INSERT INTO `rankings` VALUES(1602646, '1973-09-22', 2125, 629);
+INSERT INTO `rankings` VALUES(1602647, '1973-09-22', 1983.3, 655);
+INSERT INTO `rankings` VALUES(1602648, '1973-09-22', 2134.33, 628);
+INSERT INTO `rankings` VALUES(1602649, '1973-09-22', 2121.9, 601);
+INSERT INTO `rankings` VALUES(1602650, '1973-09-22', 2317.27, 522);
+INSERT INTO `rankings` VALUES(1602651, '1973-09-22', 2451.11, 651);
+INSERT INTO `rankings` VALUES(1602652, '1973-09-22', 2371.29, 632);
+INSERT INTO `rankings` VALUES(1602653, '1973-09-22', 2027.55, 612);
+INSERT INTO `rankings` VALUES(1602654, '1973-09-22', 2054.9, 566);
+INSERT INTO `rankings` VALUES(1602655, '1973-09-22', 1952.8, 652);
+INSERT INTO `rankings` VALUES(1602656, '1973-09-22', 2241.66, 573);
+INSERT INTO `rankings` VALUES(1602657, '1973-09-22', 2079.64, 554);
+INSERT INTO `rankings` VALUES(1602658, '1973-09-22', 1936.34, 637);
+INSERT INTO `rankings` VALUES(1602659, '1973-09-22', 1907.1, 505);
+INSERT INTO `rankings` VALUES(1602660, '1973-09-22', 2424.92, 650);
+INSERT INTO `rankings` VALUES(1602661, '1973-09-22', 2196.72, 555);
+INSERT INTO `rankings` VALUES(1602662, '1973-09-22', 2037.35, 636);
+INSERT INTO `rankings` VALUES(1602663, '1973-09-23', 2221.95, 630);
+INSERT INTO `rankings` VALUES(1602664, '1973-09-23', 2255.18, 629);
+INSERT INTO `rankings` VALUES(1602665, '1973-09-23', 2371.38, 546);
+INSERT INTO `rankings` VALUES(1602666, '1973-09-23', 1929.75, 519);
+INSERT INTO `rankings` VALUES(1602667, '1973-09-23', 1849.65, 547);
+INSERT INTO `rankings` VALUES(1602668, '1973-09-23', 2079.7, 627);
+INSERT INTO `rankings` VALUES(1602669, '1973-09-23', 2245.35, 585);
+INSERT INTO `rankings` VALUES(1602670, '1973-09-23', 1881.06, 637);
+INSERT INTO `rankings` VALUES(1602671, '1973-09-23', 1998.64, 612);
+INSERT INTO `rankings` VALUES(1602672, '1973-09-23', 1970.11, 655);
+INSERT INTO `rankings` VALUES(1602673, '1973-09-23', 2187.48, 628);
+INSERT INTO `rankings` VALUES(1602674, '1973-09-23', 2141.75, 601);
+INSERT INTO `rankings` VALUES(1602675, '1973-09-23', 2283.47, 522);
+INSERT INTO `rankings` VALUES(1602676, '1973-09-23', 2437.69, 632);
+INSERT INTO `rankings` VALUES(1602677, '1973-09-23', 2087.28, 566);
+INSERT INTO `rankings` VALUES(1602678, '1973-09-23', 2143.81, 613);
+INSERT INTO `rankings` VALUES(1602679, '1973-09-23', 2072.44, 573);
+INSERT INTO `rankings` VALUES(1602680, '1973-09-23', 2162.53, 554);
+INSERT INTO `rankings` VALUES(1602681, '1973-09-23', 2417.68, 651);
+INSERT INTO `rankings` VALUES(1602682, '1973-09-23', 2118.61, 650);
+INSERT INTO `rankings` VALUES(1602683, '1973-09-23', 2121.3, 555);
+INSERT INTO `rankings` VALUES(1602684, '1973-09-23', 2047.2, 636);
+INSERT INTO `rankings` VALUES(1602685, '1973-10-06', 2205.99, 630);
+INSERT INTO `rankings` VALUES(1602686, '1973-10-06', 2246.71, 629);
+INSERT INTO `rankings` VALUES(1602687, '1973-10-06', 2376.65, 546);
+INSERT INTO `rankings` VALUES(1602688, '1973-10-06', 1939.78, 519);
+INSERT INTO `rankings` VALUES(1602689, '1973-10-06', 2170.27, 545);
+INSERT INTO `rankings` VALUES(1602690, '1973-10-06', 1969.84, 655);
+INSERT INTO `rankings` VALUES(1602691, '1973-10-06', 2229.97, 635);
+INSERT INTO `rankings` VALUES(1602692, '1973-10-06', 2416.2, 651);
+INSERT INTO `rankings` VALUES(1602693, '1973-10-06', 2221.49, 585);
+INSERT INTO `rankings` VALUES(1602694, '1973-10-06', 2195.98, 559);
+INSERT INTO `rankings` VALUES(1602695, '1973-10-06', 1991.97, 510);
+INSERT INTO `rankings` VALUES(1602696, '1973-10-06', 2456.54, 561);
+INSERT INTO `rankings` VALUES(1602697, '1973-10-06', 2137.75, 650);
+INSERT INTO `rankings` VALUES(1602698, '1973-10-06', 2081.79, 523);
+INSERT INTO `rankings` VALUES(1602699, '1973-10-06', 2197.01, 628);
+INSERT INTO `rankings` VALUES(1602700, '1973-10-06', 2144.06, 601);
+INSERT INTO `rankings` VALUES(1602701, '1973-10-06', 2294.91, 522);
+INSERT INTO `rankings` VALUES(1602702, '1973-10-06', 2432.26, 632);
+INSERT INTO `rankings` VALUES(1602703, '1973-10-06', 2121.97, 613);
+INSERT INTO `rankings` VALUES(1602704, '1973-10-06', 1939.5, 652);
+INSERT INTO `rankings` VALUES(1602705, '1973-10-06', 2093.61, 627);
+INSERT INTO `rankings` VALUES(1602706, '1973-10-06', 2176.98, 554);
+INSERT INTO `rankings` VALUES(1602707, '1973-10-06', 1870.38, 637);
+INSERT INTO `rankings` VALUES(1602708, '1973-10-06', 1909.12, 505);
+INSERT INTO `rankings` VALUES(1602709, '1973-10-06', 2000.81, 612);
+INSERT INTO `rankings` VALUES(1602710, '1973-10-06', 2085.26, 573);
+INSERT INTO `rankings` VALUES(1602711, '1973-10-06', 2126.65, 555);
+INSERT INTO `rankings` VALUES(1602712, '1973-10-06', 1881.63, 547);
+INSERT INTO `rankings` VALUES(1602713, '1973-10-07', 2033.08, 555);
+INSERT INTO `rankings` VALUES(1602714, '1973-10-07', 2419.08, 632);
+INSERT INTO `rankings` VALUES(1602715, '1973-10-07', 2006.51, 613);
+INSERT INTO `rankings` VALUES(1602716, '1973-10-07', 2132.57, 630);
+INSERT INTO `rankings` VALUES(1602717, '1973-10-07', 2085.2, 585);
+INSERT INTO `rankings` VALUES(1602718, '1973-10-07', 2355.94, 546);
+INSERT INTO `rankings` VALUES(1602719, '1973-10-07', 2016.62, 612);
+INSERT INTO `rankings` VALUES(1602720, '1973-10-07', 2001.62, 519);
+INSERT INTO `rankings` VALUES(1602721, '1973-10-07', 2359.73, 522);
+INSERT INTO `rankings` VALUES(1602722, '1973-10-07', 2097.46, 652);
+INSERT INTO `rankings` VALUES(1602723, '1973-10-07', 2214.79, 627);
+INSERT INTO `rankings` VALUES(1602724, '1973-10-07', 2203.04, 559);
+INSERT INTO `rankings` VALUES(1602725, '1973-10-07', 2231.45, 629);
+INSERT INTO `rankings` VALUES(1602726, '1973-10-07', 2018.2, 655);
+INSERT INTO `rankings` VALUES(1602727, '1973-10-07', 2292.61, 554);
+INSERT INTO `rankings` VALUES(1602728, '1973-10-07', 2188.94, 545);
+INSERT INTO `rankings` VALUES(1602729, '1973-10-07', 2493.12, 561);
+INSERT INTO `rankings` VALUES(1602730, '1973-10-07', 2049.96, 635);
+INSERT INTO `rankings` VALUES(1602731, '1974-01-12', 2122.85, 630);
+INSERT INTO `rankings` VALUES(1602732, '1974-01-12', 2362.43, 546);
+INSERT INTO `rankings` VALUES(1602733, '1974-01-12', 2004.21, 519);
+INSERT INTO `rankings` VALUES(1602734, '1974-01-12', 2113.83, 548);
+INSERT INTO `rankings` VALUES(1602735, '1974-01-12', 2204.9, 545);
+INSERT INTO `rankings` VALUES(1602736, '1974-01-12', 2063.84, 603);
+INSERT INTO `rankings` VALUES(1602737, '1974-01-12', 1901.35, 547);
+INSERT INTO `rankings` VALUES(1602738, '1974-01-12', 2210.25, 559);
+INSERT INTO `rankings` VALUES(1602739, '1974-01-12', 2215.78, 627);
+INSERT INTO `rankings` VALUES(1602740, '1974-01-12', 1985.28, 510);
+INSERT INTO `rankings` VALUES(1602741, '1974-01-12', 1942.84, 589);
+INSERT INTO `rankings` VALUES(1602742, '1974-01-12', 1985.54, 556);
+INSERT INTO `rankings` VALUES(1602743, '1974-01-12', 2498.3, 561);
+INSERT INTO `rankings` VALUES(1602744, '1974-01-12', 1987.94, 631);
+INSERT INTO `rankings` VALUES(1602745, '1974-01-12', 2076.58, 523);
+INSERT INTO `rankings` VALUES(1602746, '1974-01-12', 2200.54, 628);
+INSERT INTO `rankings` VALUES(1602747, '1974-01-12', 2361.27, 522);
+INSERT INTO `rankings` VALUES(1602748, '1974-01-12', 2421.67, 632);
+INSERT INTO `rankings` VALUES(1602749, '1974-01-12', 2016.76, 612);
+INSERT INTO `rankings` VALUES(1602750, '1974-01-12', 2091.85, 573);
+INSERT INTO `rankings` VALUES(1602751, '1974-01-12', 1936.77, 505);
+INSERT INTO `rankings` VALUES(1602752, '1974-01-12', 2298.6, 554);
+INSERT INTO `rankings` VALUES(1602753, '1974-01-12', 1857.15, 637);
+INSERT INTO `rankings` VALUES(1602754, '1974-01-12', 1946.97, 618);
+INSERT INTO `rankings` VALUES(1602755, '1974-01-12', 2224.39, 629);
+INSERT INTO `rankings` VALUES(1602756, '1974-01-12', 2038.68, 555);
+INSERT INTO `rankings` VALUES(1602757, '1974-01-13', 2128, 630);
+INSERT INTO `rankings` VALUES(1602758, '1974-01-13', 2320.52, 627);
+INSERT INTO `rankings` VALUES(1602759, '1974-01-13', 2161.76, 548);
+INSERT INTO `rankings` VALUES(1602760, '1974-01-13', 2298.52, 546);
+INSERT INTO `rankings` VALUES(1602761, '1974-01-13', 1932.86, 519);
+INSERT INTO `rankings` VALUES(1602762, '1974-01-13', 2317.26, 561);
+INSERT INTO `rankings` VALUES(1602763, '1974-01-13', 2297.65, 522);
+INSERT INTO `rankings` VALUES(1602764, '1974-01-13', 2162.14, 505);
+INSERT INTO `rankings` VALUES(1602765, '1974-01-13', 2245.87, 628);
+INSERT INTO `rankings` VALUES(1602766, '1974-01-13', 1965.78, 510);
+INSERT INTO `rankings` VALUES(1602767, '1974-01-13', 2262.56, 629);
+INSERT INTO `rankings` VALUES(1602768, '1974-01-13', 1962.19, 589);
+INSERT INTO `rankings` VALUES(1602769, '1974-01-13', 2284.91, 545);
+INSERT INTO `rankings` VALUES(1602770, '1974-01-13', 2087, 603);
+INSERT INTO `rankings` VALUES(1602771, '1974-01-13', 2231.89, 632);
+INSERT INTO `rankings` VALUES(1602772, '1974-01-26', 2115.12, 630);
+INSERT INTO `rankings` VALUES(1602773, '1974-01-26', 2247.87, 629);
+INSERT INTO `rankings` VALUES(1602774, '1974-01-26', 2310.07, 546);
+INSERT INTO `rankings` VALUES(1602775, '1974-01-26', 1932.56, 519);
+INSERT INTO `rankings` VALUES(1602776, '1974-01-26', 2154.14, 548);
+INSERT INTO `rankings` VALUES(1602777, '1974-01-26', 2285.91, 545);
+INSERT INTO `rankings` VALUES(1602778, '1974-01-26', 2073.3, 603);
+INSERT INTO `rankings` VALUES(1602779, '1974-01-26', 1914.94, 547);
+INSERT INTO `rankings` VALUES(1602780, '1974-01-26', 2315.05, 627);
+INSERT INTO `rankings` VALUES(1602781, '1974-01-26', 2219.92, 559);
+INSERT INTO `rankings` VALUES(1602782, '1974-01-26', 1972.02, 631);
+INSERT INTO `rankings` VALUES(1602783, '1974-01-26', 2250.44, 628);
+INSERT INTO `rankings` VALUES(1602784, '1974-01-26', 1996.18, 556);
+INSERT INTO `rankings` VALUES(1602785, '1974-01-26', 2323.14, 561);
+INSERT INTO `rankings` VALUES(1602786, '1974-01-26', 1972.96, 510);
+INSERT INTO `rankings` VALUES(1602787, '1974-01-26', 2085.88, 523);
+INSERT INTO `rankings` VALUES(1602788, '1974-01-26', 1945.61, 589);
+INSERT INTO `rankings` VALUES(1602789, '1974-01-26', 2307.64, 522);
+INSERT INTO `rankings` VALUES(1602790, '1974-01-26', 2238.79, 632);
+INSERT INTO `rankings` VALUES(1602791, '1974-01-26', 2097.06, 573);
+INSERT INTO `rankings` VALUES(1602792, '1974-01-26', 2177.69, 505);
+INSERT INTO `rankings` VALUES(1602793, '1974-01-26', 2280.54, 554);
+INSERT INTO `rankings` VALUES(1602794, '1974-01-26', 1936.18, 618);
+INSERT INTO `rankings` VALUES(1602795, '1974-01-26', 2008.68, 612);
+INSERT INTO `rankings` VALUES(1602796, '1974-01-26', 2051.76, 555);
+INSERT INTO `rankings` VALUES(1602797, '1974-01-27', 2000.99, 523);
+INSERT INTO `rankings` VALUES(1602798, '1974-01-27', 2056.31, 547);
+INSERT INTO `rankings` VALUES(1602799, '1974-01-27', 2236.57, 628);
+INSERT INTO `rankings` VALUES(1602800, '1974-01-27', 2278.9, 627);
+INSERT INTO `rankings` VALUES(1602801, '1974-01-27', 2391.56, 546);
+INSERT INTO `rankings` VALUES(1602802, '1974-01-27', 2273.94, 522);
+INSERT INTO `rankings` VALUES(1602803, '1974-01-27', 2256.05, 554);
+INSERT INTO `rankings` VALUES(1602804, '1974-01-27', 2175.9, 548);
+INSERT INTO `rankings` VALUES(1602805, '1974-01-27', 1889.58, 618);
+INSERT INTO `rankings` VALUES(1602806, '1974-01-27', 2217.15, 559);
+INSERT INTO `rankings` VALUES(1602807, '1974-01-27', 2082.94, 612);
+INSERT INTO `rankings` VALUES(1602808, '1974-01-27', 2234.92, 629);
+INSERT INTO `rankings` VALUES(1602809, '1974-01-27', 2140.08, 573);
+INSERT INTO `rankings` VALUES(1602810, '1974-01-27', 2359.56, 545);
+INSERT INTO `rankings` VALUES(1602811, '1974-01-27', 1992.98, 603);
+INSERT INTO `rankings` VALUES(1602812, '1974-01-27', 2284.35, 561);
+INSERT INTO `rankings` VALUES(1602813, '1974-01-27', 1910.99, 631);
+INSERT INTO `rankings` VALUES(1602814, '1974-02-02', 2001.74, 523);
+INSERT INTO `rankings` VALUES(1602815, '1974-02-02', 2112.27, 630);
+INSERT INTO `rankings` VALUES(1602816, '1974-02-02', 2392.21, 546);
+INSERT INTO `rankings` VALUES(1602817, '1974-02-02', 2276.58, 522);
+INSERT INTO `rankings` VALUES(1602818, '1974-02-02', 2249.31, 554);
+INSERT INTO `rankings` VALUES(1602819, '1974-02-02', 2060.3, 547);
+INSERT INTO `rankings` VALUES(1602820, '1974-02-02', 2234.04, 629);
+INSERT INTO `rankings` VALUES(1602821, '1974-02-02', 2142.08, 573);
+INSERT INTO `rankings` VALUES(1602822, '1974-02-02', 2054.21, 555);
+INSERT INTO `rankings` VALUES(1602823, '1974-02-02', 1993.21, 556);
+INSERT INTO `rankings` VALUES(1602824, '1974-02-02', 1992.47, 603);
+INSERT INTO `rankings` VALUES(1602825, '1974-02-02', 2007.99, 613);
+INSERT INTO `rankings` VALUES(1602826, '1974-02-03', 2027.72, 523);
+INSERT INTO `rankings` VALUES(1602827, '1974-02-03', 2015.22, 613);
+INSERT INTO `rankings` VALUES(1602828, '1974-02-03', 2106.65, 630);
+INSERT INTO `rankings` VALUES(1602829, '1974-02-03', 2196.64, 629);
+INSERT INTO `rankings` VALUES(1602830, '1974-02-03', 2401.75, 546);
+INSERT INTO `rankings` VALUES(1602831, '1974-02-03', 1955.72, 556);
+INSERT INTO `rankings` VALUES(1602832, '1974-02-03', 2106.87, 573);
+INSERT INTO `rankings` VALUES(1602833, '1974-02-03', 2085.76, 555);
+INSERT INTO `rankings` VALUES(1602834, '1974-02-03', 2003.1, 603);
+INSERT INTO `rankings` VALUES(1602835, '1974-02-03', 2091.1, 547);
+INSERT INTO `rankings` VALUES(1602836, '1974-03-16', 1905.73, 593);
+INSERT INTO `rankings` VALUES(1602837, '1974-03-16', 1986.48, 598);
+INSERT INTO `rankings` VALUES(1602838, '1974-03-16', 2401.02, 546);
+INSERT INTO `rankings` VALUES(1602839, '1974-03-16', 1930.4, 519);
+INSERT INTO `rankings` VALUES(1602840, '1974-03-16', 2238.92, 628);
+INSERT INTO `rankings` VALUES(1602841, '1974-03-16', 2151.69, 644);
+INSERT INTO `rankings` VALUES(1602842, '1974-03-16', 2362.84, 545);
+INSERT INTO `rankings` VALUES(1602843, '1974-03-16', 2015.19, 603);
+INSERT INTO `rankings` VALUES(1602844, '1974-03-16', 2049.49, 635);
+INSERT INTO `rankings` VALUES(1602845, '1974-03-16', 2277.67, 627);
+INSERT INTO `rankings` VALUES(1602846, '1974-03-16', 2053.58, 1140);
+INSERT INTO `rankings` VALUES(1602847, '1974-03-16', 2216.88, 559);
+INSERT INTO `rankings` VALUES(1602848, '1974-03-16', 1920.52, 631);
+INSERT INTO `rankings` VALUES(1602849, '1974-03-16', 1988.88, 606);
+INSERT INTO `rankings` VALUES(1602850, '1974-03-16', 1946.21, 1171);
+INSERT INTO `rankings` VALUES(1602851, '1974-03-16', 1866.35, 637);
+INSERT INTO `rankings` VALUES(1602852, '1974-03-16', 1897.03, 592);
+INSERT INTO `rankings` VALUES(1602853, '1974-03-16', 2036.49, 523);
+INSERT INTO `rankings` VALUES(1602854, '1974-03-16', 1947.7, 589);
+INSERT INTO `rankings` VALUES(1602855, '1974-03-16', 2004.38, 587);
+INSERT INTO `rankings` VALUES(1602856, '1974-03-16', 2280.21, 522);
+INSERT INTO `rankings` VALUES(1602857, '1974-03-16', 2239.47, 632);
+INSERT INTO `rankings` VALUES(1602858, '1974-03-16', 1983.79, 1170);
+INSERT INTO `rankings` VALUES(1602859, '1974-03-16', 2256.09, 554);
+INSERT INTO `rankings` VALUES(1602860, '1974-03-16', 1987.68, 605);
+INSERT INTO `rankings` VALUES(1602861, '1974-03-16', 2185.06, 505);
+INSERT INTO `rankings` VALUES(1602862, '1974-03-16', 2086.44, 612);
+INSERT INTO `rankings` VALUES(1602863, '1974-03-16', 2004.48, 623);
+INSERT INTO `rankings` VALUES(1602864, '1974-03-16', 2002.73, 1137);
+INSERT INTO `rankings` VALUES(1602865, '1974-03-17', 2142.65, 554);
+INSERT INTO `rankings` VALUES(1602866, '1974-03-17', 2009.03, 593);
+INSERT INTO `rankings` VALUES(1602867, '1974-03-17', 1983.41, 598);
+INSERT INTO `rankings` VALUES(1602868, '1974-03-17', 2279.87, 559);
+INSERT INTO `rankings` VALUES(1602869, '1974-03-17', 2369.48, 545);
+INSERT INTO `rankings` VALUES(1602870, '1974-03-17', 2008.68, 1171);
+INSERT INTO `rankings` VALUES(1602871, '1974-03-17', 2054.32, 612);
+INSERT INTO `rankings` VALUES(1602872, '1974-03-17', 1931.1, 606);
+INSERT INTO `rankings` VALUES(1602873, '1974-03-17', 1864.54, 592);
+INSERT INTO `rankings` VALUES(1602874, '1974-03-17', 2201.82, 627);
+INSERT INTO `rankings` VALUES(1602875, '1974-03-17', 2161.85, 522);
+INSERT INTO `rankings` VALUES(1602876, '1974-03-17', 2243.25, 505);
+INSERT INTO `rankings` VALUES(1602877, '1974-03-17', 2269.1, 628);
+INSERT INTO `rankings` VALUES(1602878, '1974-03-17', 2035.51, 1170);
+INSERT INTO `rankings` VALUES(1602879, '1974-03-17', 2257.54, 632);
+INSERT INTO `rankings` VALUES(1602880, '1974-03-17', 2417.76, 546);
+INSERT INTO `rankings` VALUES(1602881, '1974-03-17', 2149.71, 644);
+INSERT INTO `rankings` VALUES(1602882, '1974-03-17', 1992.46, 623);
+INSERT INTO `rankings` VALUES(1602883, '1974-03-17', 1987.56, 1140);
+INSERT INTO `rankings` VALUES(1602884, '1974-03-17', 2072.58, 603);
+INSERT INTO `rankings` VALUES(1602885, '1974-03-17', 1965.96, 631);
+INSERT INTO `rankings` VALUES(1602886, '1974-03-29', 1880.1, 618);
+INSERT INTO `rankings` VALUES(1602887, '1974-03-29', 2417.59, 546);
+INSERT INTO `rankings` VALUES(1602888, '1974-03-29', 2176, 522);
+INSERT INTO `rankings` VALUES(1602889, '1974-03-29', 2169.96, 548);
+INSERT INTO `rankings` VALUES(1602890, '1974-03-29', 2025.84, 633);
+INSERT INTO `rankings` VALUES(1602891, '1974-03-29', 2196.63, 629);
+INSERT INTO `rankings` VALUES(1602892, '1974-03-29', 2369.49, 545);
+INSERT INTO `rankings` VALUES(1602893, '1974-03-29', 2062.21, 603);
+INSERT INTO `rankings` VALUES(1602894, '1974-03-29', 2102.69, 547);
+INSERT INTO `rankings` VALUES(1602895, '1974-03-29', 2257.32, 505);
+INSERT INTO `rankings` VALUES(1602896, '1974-03-29', 1936.14, 634);
+INSERT INTO `rankings` VALUES(1602897, '1974-03-29', 2276.78, 559);
+INSERT INTO `rankings` VALUES(1602898, '1974-03-29', 1955.74, 631);
+INSERT INTO `rankings` VALUES(1602899, '1974-03-29', 1984.69, 556);
+INSERT INTO `rankings` VALUES(1602900, '1974-03-29', 2270.63, 561);
+INSERT INTO `rankings` VALUES(1602901, '1974-03-29', 1983.79, 510);
+INSERT INTO `rankings` VALUES(1602902, '1974-03-29', 2036.54, 523);
+INSERT INTO `rankings` VALUES(1602903, '1974-03-29', 2263.37, 628);
+INSERT INTO `rankings` VALUES(1602904, '1974-03-29', 1996.66, 553);
+INSERT INTO `rankings` VALUES(1602905, '1974-03-29', 2106.5, 555);
+INSERT INTO `rankings` VALUES(1602906, '1974-03-29', 2127.8, 573);
+INSERT INTO `rankings` VALUES(1602907, '1974-03-29', 2142.83, 554);
+INSERT INTO `rankings` VALUES(1602908, '1974-03-29', 2204.69, 627);
+INSERT INTO `rankings` VALUES(1602909, '1974-03-29', 1969.99, 615);
+INSERT INTO `rankings` VALUES(1602910, '1974-03-29', 2051.58, 612);
+INSERT INTO `rankings` VALUES(1602911, '1974-03-29', 1989.46, 575);
+INSERT INTO `rankings` VALUES(1602912, '1974-03-29', 1875.01, 616);
+INSERT INTO `rankings` VALUES(1602913, '1974-03-30', 2118.87, 573);
+INSERT INTO `rankings` VALUES(1602914, '1974-03-30', 2002.08, 561);
+INSERT INTO `rankings` VALUES(1602915, '1974-03-30', 1900.76, 631);
+INSERT INTO `rankings` VALUES(1602916, '1974-03-30', 2244.9, 548);
+INSERT INTO `rankings` VALUES(1602917, '1974-03-30', 2061.95, 553);
+INSERT INTO `rankings` VALUES(1602918, '1974-03-30', 2357.81, 546);
+INSERT INTO `rankings` VALUES(1602919, '1974-03-30', 2062.05, 505);
+INSERT INTO `rankings` VALUES(1602920, '1974-03-30', 2308.13, 522);
+INSERT INTO `rankings` VALUES(1602921, '1974-03-30', 2159.78, 627);
+INSERT INTO `rankings` VALUES(1602922, '1974-03-30', 1900.48, 618);
+INSERT INTO `rankings` VALUES(1602923, '1974-03-30', 1978.91, 615);
+INSERT INTO `rankings` VALUES(1602924, '1974-03-30', 2333.68, 628);
+INSERT INTO `rankings` VALUES(1602925, '1974-03-30', 2166.06, 547);
+INSERT INTO `rankings` VALUES(1602926, '1974-03-30', 2080.29, 612);
+INSERT INTO `rankings` VALUES(1602927, '1974-03-30', 1987.03, 575);
+INSERT INTO `rankings` VALUES(1602928, '1974-03-30', 2167.99, 555);
+INSERT INTO `rankings` VALUES(1602929, '1974-03-30', 2201.07, 556);
+INSERT INTO `rankings` VALUES(1602930, '1974-03-30', 1929.65, 603);
+INSERT INTO `rankings` VALUES(1602931, '1974-03-30', 1801.79, 616);
+INSERT INTO `rankings` VALUES(1602932, '1974-03-30', 2295.33, 629);
+INSERT INTO `rankings` VALUES(1602933, '1974-04-06', 2005.8, 593);
+INSERT INTO `rankings` VALUES(1602934, '1974-04-06', 1977.5, 598);
+INSERT INTO `rankings` VALUES(1602935, '1974-04-06', 2003.93, 597);
+INSERT INTO `rankings` VALUES(1602936, '1974-04-06', 1943.06, 519);
+INSERT INTO `rankings` VALUES(1602937, '1974-04-06', 2334.8, 628);
+INSERT INTO `rankings` VALUES(1602938, '1974-04-06', 2017.39, 633);
+INSERT INTO `rankings` VALUES(1602939, '1974-04-06', 1944.75, 603);
+INSERT INTO `rankings` VALUES(1602940, '1974-04-06', 1987.46, 599);
+INSERT INTO `rankings` VALUES(1602941, '1974-04-06', 1982.33, 574);
+INSERT INTO `rankings` VALUES(1602942, '1974-04-06', 2165.32, 627);
+INSERT INTO `rankings` VALUES(1602943, '1974-04-06', 1912.6, 631);
+INSERT INTO `rankings` VALUES(1602944, '1974-04-06', 1953.41, 589);
+INSERT INTO `rankings` VALUES(1602945, '1974-04-06', 1979.12, 605);
+INSERT INTO `rankings` VALUES(1602946, '1974-04-06', 1988.33, 590);
+INSERT INTO `rankings` VALUES(1602947, '1974-04-06', 1986.21, 1140);
+INSERT INTO `rankings` VALUES(1602948, '1974-04-06', 2049.17, 523);
+INSERT INTO `rankings` VALUES(1602949, '1974-04-06', 1993.87, 1171);
+INSERT INTO `rankings` VALUES(1602950, '1974-04-06', 2126.23, 601);
+INSERT INTO `rankings` VALUES(1602951, '1974-04-06', 1994.98, 587);
+INSERT INTO `rankings` VALUES(1602952, '1974-04-06', 2103.28, 645);
+INSERT INTO `rankings` VALUES(1602953, '1974-04-06', 2003.01, 1137);
+INSERT INTO `rankings` VALUES(1602954, '1974-04-06', 1936.52, 606);
+INSERT INTO `rankings` VALUES(1602955, '1974-04-06', 1985.93, 619);
+INSERT INTO `rankings` VALUES(1602956, '1974-04-06', 2055.9, 635);
+INSERT INTO `rankings` VALUES(1602957, '1974-04-06', 1984.73, 1183);
+INSERT INTO `rankings` VALUES(1602958, '1974-04-06', 2087.25, 612);
+INSERT INTO `rankings` VALUES(1602959, '1974-04-06', 2152.25, 554);
+INSERT INTO `rankings` VALUES(1602960, '1974-04-06', 2017.19, 561);
+INSERT INTO `rankings` VALUES(1602961, '1974-04-06', 1919.53, 618);
+INSERT INTO `rankings` VALUES(1602962, '1974-04-06', 1867.39, 592);
+INSERT INTO `rankings` VALUES(1602963, '1974-04-06', 1992.03, 623);
+INSERT INTO `rankings` VALUES(1602964, '1974-04-06', 2149.65, 644);
+INSERT INTO `rankings` VALUES(1602965, '1974-04-07', 2197.48, 554);
+INSERT INTO `rankings` VALUES(1602966, '1974-04-07', 1923.88, 593);
+INSERT INTO `rankings` VALUES(1602967, '1974-04-07', 1971.74, 612);
+INSERT INTO `rankings` VALUES(1602968, '1974-04-07', 2034.46, 635);
+INSERT INTO `rankings` VALUES(1602969, '1974-04-07', 1907.17, 592);
+INSERT INTO `rankings` VALUES(1602970, '1974-04-07', 1895.61, 606);
+INSERT INTO `rankings` VALUES(1602971, '1974-04-07', 1932.3, 633);
+INSERT INTO `rankings` VALUES(1602972, '1974-04-07', 1996.52, 597);
+INSERT INTO `rankings` VALUES(1602973, '1974-04-07', 2044.1, 519);
+INSERT INTO `rankings` VALUES(1602974, '1974-04-07', 1924.65, 605);
+INSERT INTO `rankings` VALUES(1602975, '1974-04-07', 2003.9, 618);
+INSERT INTO `rankings` VALUES(1602976, '1974-04-07', 1983.55, 598);
+INSERT INTO `rankings` VALUES(1602977, '1974-04-07', 1939.09, 631);
+INSERT INTO `rankings` VALUES(1602978, '1974-04-07', 1967.17, 589);
+INSERT INTO `rankings` VALUES(1602979, '1974-04-07', 2105.45, 644);
+INSERT INTO `rankings` VALUES(1602980, '1974-04-07', 1993.4, 623);
+INSERT INTO `rankings` VALUES(1602981, '1974-04-07', 2021.25, 603);
+INSERT INTO `rankings` VALUES(1602982, '1974-04-07', 2105.51, 523);
+INSERT INTO `rankings` VALUES(1602983, '1974-04-27', 1997.15, 618);
+INSERT INTO `rankings` VALUES(1602984, '1974-04-27', 2362.4, 546);
+INSERT INTO `rankings` VALUES(1602985, '1974-04-27', 2052.46, 519);
+INSERT INTO `rankings` VALUES(1602986, '1974-04-27', 2233.59, 548);
+INSERT INTO `rankings` VALUES(1602987, '1974-04-27', 1915.67, 633);
+INSERT INTO `rankings` VALUES(1602988, '1974-04-27', 2375.18, 545);
+INSERT INTO `rankings` VALUES(1602989, '1974-04-27', 2016.64, 603);
+INSERT INTO `rankings` VALUES(1602990, '1974-04-27', 2027.43, 635);
+INSERT INTO `rankings` VALUES(1602991, '1974-04-27', 2173.97, 627);
+INSERT INTO `rankings` VALUES(1602992, '1974-04-27', 2283.72, 559);
+INSERT INTO `rankings` VALUES(1602993, '1974-04-27', 1992.03, 510);
+INSERT INTO `rankings` VALUES(1602994, '1974-04-27', 2317.24, 628);
+INSERT INTO `rankings` VALUES(1602995, '1974-04-27', 2197.93, 556);
+INSERT INTO `rankings` VALUES(1602996, '1974-04-27', 1861.3, 637);
+INSERT INTO `rankings` VALUES(1602997, '1974-04-27', 1971.34, 612);
+INSERT INTO `rankings` VALUES(1602998, '1974-04-27', 2099.55, 523);
+INSERT INTO `rankings` VALUES(1602999, '1974-04-27', 1950.32, 589);
+INSERT INTO `rankings` VALUES(1603000, '1974-04-27', 2110.15, 601);
+INSERT INTO `rankings` VALUES(1603001, '1974-04-27', 2311.85, 522);
+INSERT INTO `rankings` VALUES(1603002, '1974-04-27', 2075.58, 553);
+INSERT INTO `rankings` VALUES(1603003, '1974-04-27', 2171.46, 547);
+INSERT INTO `rankings` VALUES(1603004, '1974-04-27', 2119.26, 573);
+INSERT INTO `rankings` VALUES(1603005, '1974-04-27', 2199.35, 554);
+INSERT INTO `rankings` VALUES(1603006, '1974-04-27', 2044.83, 561);
+INSERT INTO `rankings` VALUES(1603007, '1974-04-27', 2088.47, 505);
+INSERT INTO `rankings` VALUES(1603008, '1974-04-27', 2290.1, 629);
+INSERT INTO `rankings` VALUES(1603009, '1974-04-27', 2178.07, 555);
+INSERT INTO `rankings` VALUES(1603010, '1974-04-27', 2032.16, 636);
+INSERT INTO `rankings` VALUES(1603011, '1974-04-28', 2047.72, 555);
+INSERT INTO `rankings` VALUES(1603012, '1974-04-28', 2088.52, 635);
+INSERT INTO `rankings` VALUES(1603013, '1974-04-28', 2392.49, 546);
+INSERT INTO `rankings` VALUES(1603014, '1974-04-28', 2235.61, 547);
+INSERT INTO `rankings` VALUES(1603015, '1974-04-28', 2237.17, 627);
+INSERT INTO `rankings` VALUES(1603016, '1974-04-28', 2067.18, 573);
+INSERT INTO `rankings` VALUES(1603017, '1974-04-28', 2247.86, 505);
+INSERT INTO `rankings` VALUES(1603018, '1974-04-28', 1992.86, 519);
+INSERT INTO `rankings` VALUES(1603019, '1974-04-28', 1995.63, 636);
+INSERT INTO `rankings` VALUES(1603020, '1974-04-28', 2133.57, 522);
+INSERT INTO `rankings` VALUES(1603021, '1974-04-28', 2218.52, 548);
+INSERT INTO `rankings` VALUES(1603022, '1974-04-28', 2023.14, 510);
+INSERT INTO `rankings` VALUES(1603023, '1974-04-28', 2273.21, 628);
+INSERT INTO `rankings` VALUES(1603024, '1974-04-28', 2196.97, 554);
+INSERT INTO `rankings` VALUES(1603025, '1974-04-28', 2417.61, 545);
+INSERT INTO `rankings` VALUES(1603026, '1974-04-28', 2029.36, 603);
+INSERT INTO `rankings` VALUES(1603027, '1974-04-28', 2252.09, 556);
+INSERT INTO `rankings` VALUES(1603028, '1974-05-11', 2396.46, 546);
+INSERT INTO `rankings` VALUES(1603029, '1974-05-11', 2002.51, 519);
+INSERT INTO `rankings` VALUES(1603030, '1974-05-11', 2221.22, 548);
+INSERT INTO `rankings` VALUES(1603031, '1974-05-11', 2269.11, 628);
+INSERT INTO `rankings` VALUES(1603032, '1974-05-11', 2425.32, 545);
+INSERT INTO `rankings` VALUES(1603033, '1974-05-11', 2039.4, 603);
+INSERT INTO `rankings` VALUES(1603034, '1974-05-11', 2251.54, 547);
+INSERT INTO `rankings` VALUES(1603035, '1974-05-11', 1987.19, 618);
+INSERT INTO `rankings` VALUES(1603036, '1974-05-11', 2237, 627);
+INSERT INTO `rankings` VALUES(1603037, '1974-05-11', 2273.38, 559);
+INSERT INTO `rankings` VALUES(1603038, '1974-05-11', 2026.48, 510);
+INSERT INTO `rankings` VALUES(1603039, '1974-05-11', 1954.34, 589);
+INSERT INTO `rankings` VALUES(1603040, '1974-05-11', 1985.78, 574);
+INSERT INTO `rankings` VALUES(1603041, '1974-05-11', 1870.21, 637);
+INSERT INTO `rankings` VALUES(1603042, '1974-05-11', 2254.13, 556);
+INSERT INTO `rankings` VALUES(1603043, '1974-05-11', 2081.59, 523);
+INSERT INTO `rankings` VALUES(1603044, '1974-05-11', 1982.56, 639);
+INSERT INTO `rankings` VALUES(1603045, '1974-05-11', 1954.23, 612);
+INSERT INTO `rankings` VALUES(1603046, '1974-05-11', 2116.94, 522);
+INSERT INTO `rankings` VALUES(1603047, '1974-05-11', 2011.62, 587);
+INSERT INTO `rankings` VALUES(1603048, '1974-05-11', 2088.24, 635);
+INSERT INTO `rankings` VALUES(1603049, '1974-05-11', 1972.96, 638);
+INSERT INTO `rankings` VALUES(1603050, '1974-05-11', 1900.52, 592);
+INSERT INTO `rankings` VALUES(1603051, '1974-05-11', 2086.2, 573);
+INSERT INTO `rankings` VALUES(1603052, '1974-05-11', 2204.39, 554);
+INSERT INTO `rankings` VALUES(1603053, '1974-05-11', 2070.44, 561);
+INSERT INTO `rankings` VALUES(1603054, '1974-05-11', 2261.38, 505);
+INSERT INTO `rankings` VALUES(1603055, '1974-05-11', 2294.57, 629);
+INSERT INTO `rankings` VALUES(1603056, '1974-05-11', 2030.11, 621);
+INSERT INTO `rankings` VALUES(1603057, '1974-05-11', 2071.5, 555);
+INSERT INTO `rankings` VALUES(1603058, '1974-05-11', 1990.61, 636);
+INSERT INTO `rankings` VALUES(1603059, '1974-05-11', 2049.13, 553);
+INSERT INTO `rankings` VALUES(1603060, '1974-05-12', 1846.73, 574);
+INSERT INTO `rankings` VALUES(1603061, '1974-05-12', 2329.38, 629);
+INSERT INTO `rankings` VALUES(1603062, '1974-05-12', 1991.28, 618);
+INSERT INTO `rankings` VALUES(1603063, '1974-05-12', 2418.47, 545);
+INSERT INTO `rankings` VALUES(1603064, '1974-05-12', 2273.75, 628);
+INSERT INTO `rankings` VALUES(1603065, '1974-05-12', 2086.07, 612);
+INSERT INTO `rankings` VALUES(1603066, '1974-05-12', 1984.3, 554);
+INSERT INTO `rankings` VALUES(1603067, '1974-05-12', 2000.63, 587);
+INSERT INTO `rankings` VALUES(1603068, '1974-05-12', 1995.98, 519);
+INSERT INTO `rankings` VALUES(1603069, '1974-05-12', 2341.11, 505);
+INSERT INTO `rankings` VALUES(1603070, '1974-05-12', 2335.27, 547);
+INSERT INTO `rankings` VALUES(1603071, '1974-05-12', 1898.69, 603);
+INSERT INTO `rankings` VALUES(1603072, '1974-05-12', 2107.59, 553);
+INSERT INTO `rankings` VALUES(1603073, '1974-05-12', 1978.11, 589);
+INSERT INTO `rankings` VALUES(1603074, '1974-05-12', 2453.51, 546);
+INSERT INTO `rankings` VALUES(1603075, '1974-05-12', 2096.17, 510);
+INSERT INTO `rankings` VALUES(1603076, '1974-05-12', 2010.01, 621);
+INSERT INTO `rankings` VALUES(1603077, '1974-05-12', 2270.78, 627);
+INSERT INTO `rankings` VALUES(1603078, '1974-05-12', 1882.23, 592);
+INSERT INTO `rankings` VALUES(1603079, '1974-05-12', 2100.6, 636);
+INSERT INTO `rankings` VALUES(1603080, '1974-05-12', 1959.26, 635);
+INSERT INTO `rankings` VALUES(1603081, '1974-05-25', 1985.2, 618);
+INSERT INTO `rankings` VALUES(1603082, '1974-05-25', 2439.04, 546);
+INSERT INTO `rankings` VALUES(1603083, '1974-05-25', 2027.93, 519);
+INSERT INTO `rankings` VALUES(1603084, '1974-05-25', 2233.77, 548);
+INSERT INTO `rankings` VALUES(1603085, '1974-05-25', 2424.46, 545);
+INSERT INTO `rankings` VALUES(1603086, '1974-05-25', 1887.36, 603);
+INSERT INTO `rankings` VALUES(1603087, '1974-05-25', 1970.06, 635);
+INSERT INTO `rankings` VALUES(1603088, '1974-05-25', 2256.54, 559);
+INSERT INTO `rankings` VALUES(1603089, '1974-05-25', 2266.08, 627);
+INSERT INTO `rankings` VALUES(1603090, '1974-05-25', 2083.05, 510);
+INSERT INTO `rankings` VALUES(1603091, '1974-05-25', 1963.47, 589);
+INSERT INTO `rankings` VALUES(1603092, '1974-05-25', 2255.17, 556);
+INSERT INTO `rankings` VALUES(1603093, '1974-05-25', 2094.21, 561);
+INSERT INTO `rankings` VALUES(1603094, '1974-05-25', 2077.61, 612);
+INSERT INTO `rankings` VALUES(1603095, '1974-05-25', 2079.83, 523);
+INSERT INTO `rankings` VALUES(1603096, '1974-05-25', 2272.09, 628);
+INSERT INTO `rankings` VALUES(1603097, '1974-05-25', 2101.72, 601);
+INSERT INTO `rankings` VALUES(1603098, '1974-05-25', 2128.06, 522);
+INSERT INTO `rankings` VALUES(1603099, '1974-05-25', 1990.48, 587);
+INSERT INTO `rankings` VALUES(1603100, '1974-05-25', 2340.04, 547);
+INSERT INTO `rankings` VALUES(1603101, '1974-05-25', 2082.54, 573);
+INSERT INTO `rankings` VALUES(1603102, '1974-05-25', 2014.77, 554);
+INSERT INTO `rankings` VALUES(1603103, '1974-05-25', 1858.26, 637);
+INSERT INTO `rankings` VALUES(1603104, '1974-05-25', 2352, 505);
+INSERT INTO `rankings` VALUES(1603105, '1974-05-25', 2323.24, 629);
+INSERT INTO `rankings` VALUES(1603106, '1974-05-25', 2076, 555);
+INSERT INTO `rankings` VALUES(1603107, '1974-05-25', 2085.59, 636);
+INSERT INTO `rankings` VALUES(1603108, '1974-05-25', 2108.13, 553);
+INSERT INTO `rankings` VALUES(1603109, '1974-05-26', 2397.3, 547);
+INSERT INTO `rankings` VALUES(1603110, '1974-05-26', 2135.06, 628);
+INSERT INTO `rankings` VALUES(1603111, '1974-05-26', 2166.53, 629);
+INSERT INTO `rankings` VALUES(1603112, '1974-05-26', 2220.64, 548);
+INSERT INTO `rankings` VALUES(1603113, '1974-05-26', 2417.57, 546);
+INSERT INTO `rankings` VALUES(1603114, '1974-05-26', 2175.26, 612);
+INSERT INTO `rankings` VALUES(1603115, '1974-05-26', 2220.09, 519);
+INSERT INTO `rankings` VALUES(1603116, '1974-05-26', 1980.06, 587);
+INSERT INTO `rankings` VALUES(1603117, '1974-05-26', 2031.56, 636);
+INSERT INTO `rankings` VALUES(1603118, '1974-05-26', 1970.8, 635);
+INSERT INTO `rankings` VALUES(1603119, '1974-05-26', 1977.71, 618);
+INSERT INTO `rankings` VALUES(1603120, '1974-05-26', 2029.91, 573);
+INSERT INTO `rankings` VALUES(1603121, '1974-05-26', 2131.48, 627);
+INSERT INTO `rankings` VALUES(1603122, '1974-05-26', 2043.67, 553);
+INSERT INTO `rankings` VALUES(1603123, '1974-05-26', 2135.71, 589);
+INSERT INTO `rankings` VALUES(1603124, '1974-05-26', 2026.39, 555);
+INSERT INTO `rankings` VALUES(1603125, '1974-05-26', 2430.99, 545);
+INSERT INTO `rankings` VALUES(1603126, '1974-05-26', 2202.19, 510);
+INSERT INTO `rankings` VALUES(1603127, '1974-05-26', 2280.19, 561);
+INSERT INTO `rankings` VALUES(1603128, '1974-05-26', 2125.05, 556);
+INSERT INTO `rankings` VALUES(1603129, '1974-06-08', 2166.81, 629);
+INSERT INTO `rankings` VALUES(1603130, '1974-06-08', 2411.65, 546);
+INSERT INTO `rankings` VALUES(1603131, '1974-06-08', 1988.5, 641);
+INSERT INTO `rankings` VALUES(1603132, '1974-06-08', 2236.87, 548);
+INSERT INTO `rankings` VALUES(1603133, '1974-06-08', 1915.2, 633);
+INSERT INTO `rankings` VALUES(1603134, '1974-06-08', 2432.6, 545);
+INSERT INTO `rankings` VALUES(1603135, '1974-06-08', 1998.01, 640);
+INSERT INTO `rankings` VALUES(1603136, '1974-06-08', 1893.54, 603);
+INSERT INTO `rankings` VALUES(1603137, '1974-06-08', 2403.33, 547);
+INSERT INTO `rankings` VALUES(1603138, '1974-06-08', 2261.14, 559);
+INSERT INTO `rankings` VALUES(1603139, '1974-06-08', 2135.58, 627);
+INSERT INTO `rankings` VALUES(1603140, '1974-06-08', 1927.39, 631);
+INSERT INTO `rankings` VALUES(1603141, '1974-06-08', 2129.14, 589);
+INSERT INTO `rankings` VALUES(1603142, '1974-06-08', 1863.8, 637);
+INSERT INTO `rankings` VALUES(1603143, '1974-06-08', 2198.7, 510);
+INSERT INTO `rankings` VALUES(1603144, '1974-06-08', 2068.06, 523);
+INSERT INTO `rankings` VALUES(1603145, '1974-06-08', 2140.53, 628);
+INSERT INTO `rankings` VALUES(1603146, '1974-06-08', 2225.15, 519);
+INSERT INTO `rankings` VALUES(1603147, '1974-06-08', 2135.57, 522);
+INSERT INTO `rankings` VALUES(1603148, '1974-06-08', 2044.65, 553);
+INSERT INTO `rankings` VALUES(1603149, '1974-06-08', 1956.36, 638);
+INSERT INTO `rankings` VALUES(1603150, '1974-06-08', 2017.37, 573);
+INSERT INTO `rankings` VALUES(1603151, '1974-06-08', 2036, 554);
+INSERT INTO `rankings` VALUES(1603152, '1974-06-08', 2286.73, 561);
+INSERT INTO `rankings` VALUES(1603153, '1974-06-08', 2358.29, 505);
+INSERT INTO `rankings` VALUES(1603154, '1974-06-08', 2171.8, 612);
+INSERT INTO `rankings` VALUES(1603155, '1974-06-08', 1960.52, 587);
+INSERT INTO `rankings` VALUES(1603156, '1974-06-09', 2433.7, 547);
+INSERT INTO `rankings` VALUES(1603157, '1974-06-09', 2110.56, 589);
+INSERT INTO `rankings` VALUES(1603158, '1974-06-09', 2141.82, 612);
+INSERT INTO `rankings` VALUES(1603159, '1974-06-09', 2130.64, 554);
+INSERT INTO `rankings` VALUES(1603160, '1974-06-09', 2237.45, 519);
+INSERT INTO `rankings` VALUES(1603161, '1974-06-09', 2278.27, 548);
+INSERT INTO `rankings` VALUES(1603162, '1974-06-09', 1992.97, 553);
+INSERT INTO `rankings` VALUES(1603163, '1974-06-09', 1888.56, 587);
+INSERT INTO `rankings` VALUES(1603164, '1974-06-09', 2384.61, 546);
+INSERT INTO `rankings` VALUES(1603165, '1974-06-09', 1964.99, 633);
+INSERT INTO `rankings` VALUES(1603166, '1974-06-09', 1927.52, 637);
+INSERT INTO `rankings` VALUES(1603167, '1974-06-09', 2105.71, 510);
+INSERT INTO `rankings` VALUES(1603168, '1974-06-22', 1963.62, 618);
+INSERT INTO `rankings` VALUES(1603169, '1974-06-22', 2389.69, 546);
+INSERT INTO `rankings` VALUES(1603170, '1974-06-22', 2138.53, 522);
+INSERT INTO `rankings` VALUES(1603171, '1974-06-22', 2280.23, 548);
+INSERT INTO `rankings` VALUES(1603172, '1974-06-22', 2160.66, 629);
+INSERT INTO `rankings` VALUES(1603173, '1974-06-22', 2437.5, 545);
+INSERT INTO `rankings` VALUES(1603174, '1974-06-22', 1887.67, 603);
+INSERT INTO `rankings` VALUES(1603175, '1974-06-22', 2433.76, 547);
+INSERT INTO `rankings` VALUES(1603176, '1974-06-22', 2245.6, 559);
+INSERT INTO `rankings` VALUES(1603177, '1974-06-22', 2144.14, 627);
+INSERT INTO `rankings` VALUES(1603178, '1974-06-22', 2108.91, 510);
+INSERT INTO `rankings` VALUES(1603179, '1974-06-22', 2156.78, 628);
+INSERT INTO `rankings` VALUES(1603180, '1974-06-22', 2285.06, 561);
+INSERT INTO `rankings` VALUES(1603181, '1974-06-22', 2111.06, 556);
+INSERT INTO `rankings` VALUES(1603182, '1974-06-22', 2060.8, 523);
+INSERT INTO `rankings` VALUES(1603183, '1974-06-22', 2111.86, 589);
+INSERT INTO `rankings` VALUES(1603184, '1974-06-22', 2243.2, 519);
+INSERT INTO `rankings` VALUES(1603185, '1974-06-22', 2001.72, 553);
+INSERT INTO `rankings` VALUES(1603186, '1974-06-22', 1874.79, 574);
+INSERT INTO `rankings` VALUES(1603187, '1974-06-22', 1992.7, 621);
+INSERT INTO `rankings` VALUES(1603188, '1974-06-22', 2144.3, 554);
+INSERT INTO `rankings` VALUES(1603189, '1974-06-22', 1921.83, 637);
+INSERT INTO `rankings` VALUES(1603190, '1974-06-22', 2367.66, 505);
+INSERT INTO `rankings` VALUES(1603191, '1974-06-22', 2131.59, 612);
+INSERT INTO `rankings` VALUES(1603192, '1974-06-22', 2020.09, 555);
+INSERT INTO `rankings` VALUES(1603193, '1974-06-22', 2014.55, 636);
+INSERT INTO `rankings` VALUES(1603194, '1974-06-22', 1899.8, 587);
+INSERT INTO `rankings` VALUES(1603195, '1974-06-23', 2249.16, 561);
+INSERT INTO `rankings` VALUES(1603196, '1974-06-23', 1867.09, 574);
+INSERT INTO `rankings` VALUES(1603197, '1974-06-23', 2170.32, 559);
+INSERT INTO `rankings` VALUES(1603198, '1974-06-23', 2281.85, 548);
+INSERT INTO `rankings` VALUES(1603199, '1974-06-23', 2423.36, 546);
+INSERT INTO `rankings` VALUES(1603200, '1974-06-23', 2098.96, 522);
+INSERT INTO `rankings` VALUES(1603201, '1974-06-23', 1836.26, 587);
+INSERT INTO `rankings` VALUES(1603202, '1974-06-23', 2058.79, 554);
+INSERT INTO `rankings` VALUES(1603203, '1974-06-23', 2431.29, 505);
+INSERT INTO `rankings` VALUES(1603204, '1974-06-23', 2424.37, 547);
+INSERT INTO `rankings` VALUES(1603205, '1974-06-23', 2030.58, 553);
+INSERT INTO `rankings` VALUES(1603206, '1974-06-23', 2231.07, 628);
+INSERT INTO `rankings` VALUES(1603207, '1974-06-23', 2459.23, 545);
+INSERT INTO `rankings` VALUES(1603208, '1974-06-23', 2167.27, 510);
+INSERT INTO `rankings` VALUES(1603209, '1974-06-23', 2030.92, 637);
+INSERT INTO `rankings` VALUES(1603210, '1974-06-23', 2036.7, 556);
+INSERT INTO `rankings` VALUES(1603211, '1974-07-06', 2423.39, 546);
+INSERT INTO `rankings` VALUES(1603212, '1974-07-06', 2240.73, 519);
+INSERT INTO `rankings` VALUES(1603213, '1974-07-06', 2281.96, 548);
+INSERT INTO `rankings` VALUES(1603214, '1974-07-06', 2104.46, 589);
+INSERT INTO `rankings` VALUES(1603215, '1974-07-06', 2459.61, 545);
+INSERT INTO `rankings` VALUES(1603216, '1974-07-06', 1898.79, 603);
+INSERT INTO `rankings` VALUES(1603217, '1974-07-06', 1918.07, 574);
+INSERT INTO `rankings` VALUES(1603218, '1974-07-06', 2149.68, 627);
+INSERT INTO `rankings` VALUES(1603219, '1974-07-06', 1980.24, 642);
+INSERT INTO `rankings` VALUES(1603220, '1974-07-06', 2170.88, 559);
+INSERT INTO `rankings` VALUES(1603221, '1974-07-06', 2166.43, 510);
+INSERT INTO `rankings` VALUES(1603222, '1974-07-06', 2238.93, 628);
+INSERT INTO `rankings` VALUES(1603223, '1974-07-06', 2021.09, 556);
+INSERT INTO `rankings` VALUES(1603224, '1974-07-06', 2021.33, 637);
+INSERT INTO `rankings` VALUES(1603225, '1974-07-06', 2121.2, 612);
+INSERT INTO `rankings` VALUES(1603226, '1974-07-06', 2061.06, 523);
+INSERT INTO `rankings` VALUES(1603227, '1974-07-06', 1959.57, 639);
+INSERT INTO `rankings` VALUES(1603228, '1974-07-06', 2112.48, 522);
+INSERT INTO `rankings` VALUES(1603229, '1974-07-06', 1841.26, 587);
+INSERT INTO `rankings` VALUES(1603230, '1974-07-06', 1985.04, 542);
+INSERT INTO `rankings` VALUES(1603231, '1974-07-06', 2421.16, 547);
+INSERT INTO `rankings` VALUES(1603232, '1974-07-06', 1938.04, 638);
+INSERT INTO `rankings` VALUES(1603233, '1974-07-06', 2007.14, 573);
+INSERT INTO `rankings` VALUES(1603234, '1974-07-06', 2438.23, 505);
+INSERT INTO `rankings` VALUES(1603235, '1974-07-06', 2071.99, 554);
+INSERT INTO `rankings` VALUES(1603236, '1974-07-06', 2263.13, 561);
+INSERT INTO `rankings` VALUES(1603237, '1974-07-06', 1961.48, 618);
+INSERT INTO `rankings` VALUES(1603238, '1974-07-06', 2155.47, 629);
+INSERT INTO `rankings` VALUES(1603239, '1974-07-06', 2028.07, 555);
+INSERT INTO `rankings` VALUES(1603240, '1974-07-06', 2036.21, 553);
+INSERT INTO `rankings` VALUES(1603241, '1974-07-07', 1860.27, 574);
+INSERT INTO `rankings` VALUES(1603242, '1974-07-07', 2089.7, 555);
+INSERT INTO `rankings` VALUES(1603243, '1974-07-07', 2417.64, 547);
+INSERT INTO `rankings` VALUES(1603244, '1974-07-07', 2462.23, 505);
+INSERT INTO `rankings` VALUES(1603245, '1974-07-07', 2094.81, 553);
+INSERT INTO `rankings` VALUES(1603246, '1974-07-07', 2040.4, 589);
+INSERT INTO `rankings` VALUES(1603247, '1974-07-07', 2243.22, 548);
+INSERT INTO `rankings` VALUES(1603248, '1974-07-07', 2217.64, 519);
+INSERT INTO `rankings` VALUES(1603249, '1974-07-07', 1976.85, 554);
+INSERT INTO `rankings` VALUES(1603250, '1974-07-07', 2255.76, 559);
+INSERT INTO `rankings` VALUES(1603251, '1974-07-07', 1981.52, 618);
+INSERT INTO `rankings` VALUES(1603252, '1974-07-07', 2078.36, 612);
+INSERT INTO `rankings` VALUES(1603253, '1974-07-07', 2166.65, 629);
+INSERT INTO `rankings` VALUES(1603254, '1974-07-07', 2216.54, 628);
+INSERT INTO `rankings` VALUES(1603255, '1974-07-07', 2478.32, 545);
+INSERT INTO `rankings` VALUES(1603256, '1974-07-07', 2219.22, 627);
+INSERT INTO `rankings` VALUES(1603257, '1974-07-07', 2367.43, 561);
+INSERT INTO `rankings` VALUES(1603258, '1974-07-07', 2061.13, 510);
+INSERT INTO `rankings` VALUES(1603259, '1974-07-19', 2076.79, 630);
+INSERT INTO `rankings` VALUES(1603260, '1974-07-19', 2151.84, 629);
+INSERT INTO `rankings` VALUES(1603261, '1974-07-19', 2418.14, 546);
+INSERT INTO `rankings` VALUES(1603262, '1974-07-19', 1973.32, 582);
+INSERT INTO `rankings` VALUES(1603263, '1974-07-19', 2244.39, 548);
+INSERT INTO `rankings` VALUES(1603264, '1974-07-19', 2098.89, 644);
+INSERT INTO `rankings` VALUES(1603265, '1974-07-19', 2472.68, 545);
+INSERT INTO `rankings` VALUES(1603266, '1974-07-19', 1903.76, 603);
+INSERT INTO `rankings` VALUES(1603267, '1974-07-19', 1968.04, 598);
+INSERT INTO `rankings` VALUES(1603268, '1974-07-19', 2210.19, 519);
+INSERT INTO `rankings` VALUES(1603269, '1974-07-19', 1914.19, 574);
+INSERT INTO `rankings` VALUES(1603270, '1974-07-19', 2002.23, 618);
+INSERT INTO `rankings` VALUES(1603271, '1974-07-19', 1973.46, 643);
+INSERT INTO `rankings` VALUES(1603272, '1974-07-19', 2206.86, 627);
+INSERT INTO `rankings` VALUES(1603273, '1974-07-19', 2093.97, 553);
+INSERT INTO `rankings` VALUES(1603274, '1974-07-19', 2252.9, 559);
+INSERT INTO `rankings` VALUES(1603275, '1974-07-19', 2072.04, 510);
+INSERT INTO `rankings` VALUES(1603276, '1974-07-19', 2217.97, 628);
+INSERT INTO `rankings` VALUES(1603277, '1974-07-19', 2375.84, 561);
+INSERT INTO `rankings` VALUES(1603278, '1974-07-19', 2041.96, 556);
+INSERT INTO `rankings` VALUES(1603279, '1974-07-19', 2064.78, 523);
+INSERT INTO `rankings` VALUES(1603280, '1974-07-19', 1879.27, 606);
+INSERT INTO `rankings` VALUES(1603281, '1974-07-19', 2134.92, 522);
+INSERT INTO `rankings` VALUES(1603282, '1974-07-19', 1836.7, 587);
+INSERT INTO `rankings` VALUES(1603283, '1974-07-19', 2094.11, 555);
+INSERT INTO `rankings` VALUES(1603284, '1974-07-19', 2422.23, 547);
+INSERT INTO `rankings` VALUES(1603285, '1974-07-19', 1915.25, 638);
+INSERT INTO `rankings` VALUES(1603286, '1974-07-19', 2010.85, 573);
+INSERT INTO `rankings` VALUES(1603287, '1974-07-19', 2017.25, 554);
+INSERT INTO `rankings` VALUES(1603288, '1974-07-19', 2468.33, 505);
+INSERT INTO `rankings` VALUES(1603289, '1974-07-19', 2072.56, 612);
+INSERT INTO `rankings` VALUES(1603290, '1974-07-19', 1972.03, 623);
+INSERT INTO `rankings` VALUES(1603291, '1974-07-19', 2008.8, 636);
+INSERT INTO `rankings` VALUES(1603292, '1974-07-19', 1953.84, 633);
+INSERT INTO `rankings` VALUES(1603293, '1974-07-20', 2091.07, 574);
+INSERT INTO `rankings` VALUES(1603294, '1974-07-20', 2021.3, 523);
+INSERT INTO `rankings` VALUES(1603295, '1974-07-20', 2450.93, 546);
+INSERT INTO `rankings` VALUES(1603296, '1974-07-20', 2477.95, 547);
+INSERT INTO `rankings` VALUES(1603297, '1974-07-20', 2412.72, 505);
+INSERT INTO `rankings` VALUES(1603298, '1974-07-20', 2080.82, 628);
+INSERT INTO `rankings` VALUES(1603299, '1974-07-20', 2042.42, 612);
+INSERT INTO `rankings` VALUES(1603300, '1974-07-20', 2182.99, 522);
+INSERT INTO `rankings` VALUES(1603301, '1974-07-20', 2229.57, 627);
+INSERT INTO `rankings` VALUES(1603302, '1974-07-20', 2335.8, 559);
+INSERT INTO `rankings` VALUES(1603303, '1974-07-20', 1963.2, 618);
+INSERT INTO `rankings` VALUES(1603304, '1974-07-20', 2082.08, 510);
+INSERT INTO `rankings` VALUES(1603305, '1974-07-20', 2109.92, 629);
+INSERT INTO `rankings` VALUES(1603306, '1974-07-20', 2101.12, 573);
+INSERT INTO `rankings` VALUES(1603307, '1974-07-20', 2468.07, 545);
+INSERT INTO `rankings` VALUES(1603308, '1974-07-20', 2284.21, 561);
+INSERT INTO `rankings` VALUES(1603309, '1974-07-20', 1966.14, 556);
+INSERT INTO `rankings` VALUES(1603310, '1974-08-03', 1919.28, 593);
+INSERT INTO `rankings` VALUES(1603311, '1974-08-03', 2049.79, 630);
+INSERT INTO `rankings` VALUES(1603312, '1974-08-03', 2113.98, 629);
+INSERT INTO `rankings` VALUES(1603313, '1974-08-03', 2454.59, 546);
+INSERT INTO `rankings` VALUES(1603314, '1974-08-03', 1966.78, 643);
+INSERT INTO `rankings` VALUES(1603315, '1974-08-03', 2254.99, 548);
+INSERT INTO `rankings` VALUES(1603316, '1974-08-03', 2472.74, 545);
+INSERT INTO `rankings` VALUES(1603317, '1974-08-03', 1905.65, 603);
+INSERT INTO `rankings` VALUES(1603318, '1974-08-03', 2202.21, 519);
+INSERT INTO `rankings` VALUES(1603319, '1974-08-03', 2479.09, 547);
+INSERT INTO `rankings` VALUES(1603320, '1974-08-03', 1952.69, 618);
+INSERT INTO `rankings` VALUES(1603321, '1974-08-03', 2334.81, 559);
+INSERT INTO `rankings` VALUES(1603322, '1974-08-03', 2089.88, 510);
+INSERT INTO `rankings` VALUES(1603323, '1974-08-03', 2074.41, 601);
+INSERT INTO `rankings` VALUES(1603324, '1974-08-03', 2021.82, 589);
+INSERT INTO `rankings` VALUES(1603325, '1974-08-03', 2287.61, 561);
+INSERT INTO `rankings` VALUES(1603326, '1974-08-03', 2042.88, 612);
+INSERT INTO `rankings` VALUES(1603327, '1974-08-03', 2040.18, 523);
+INSERT INTO `rankings` VALUES(1603328, '1974-08-03', 2091.91, 628);
+INSERT INTO `rankings` VALUES(1603329, '1974-08-03', 2000.37, 495);
+INSERT INTO `rankings` VALUES(1603330, '1974-08-03', 2196.08, 522);
+INSERT INTO `rankings` VALUES(1603331, '1974-08-03', 1848.36, 587);
+INSERT INTO `rankings` VALUES(1603332, '1974-08-03', 1978.77, 579);
+INSERT INTO `rankings` VALUES(1603333, '1974-08-03', 2102.97, 574);
+INSERT INTO `rankings` VALUES(1603334, '1974-08-03', 2102.65, 573);
+INSERT INTO `rankings` VALUES(1603335, '1974-08-03', 2031.64, 554);
+INSERT INTO `rankings` VALUES(1603336, '1974-08-03', 2237.92, 627);
+INSERT INTO `rankings` VALUES(1603337, '1974-08-03', 2421.03, 505);
+INSERT INTO `rankings` VALUES(1603338, '1974-08-03', 1974.55, 556);
+INSERT INTO `rankings` VALUES(1603339, '1974-08-03', 2097.78, 555);
+INSERT INTO `rankings` VALUES(1603340, '1974-08-03', 1994.24, 636);
+INSERT INTO `rankings` VALUES(1603341, '1974-08-03', 2084.05, 553);
+INSERT INTO `rankings` VALUES(1603342, '1974-08-04', 1934.93, 593);
+INSERT INTO `rankings` VALUES(1603343, '1974-08-04', 2210.52, 519);
+INSERT INTO `rankings` VALUES(1603344, '1974-08-04', 2496.2, 547);
+INSERT INTO `rankings` VALUES(1603345, '1974-08-04', 2359.62, 559);
+INSERT INTO `rankings` VALUES(1603346, '1974-08-04', 2075.4, 548);
+INSERT INTO `rankings` VALUES(1603347, '1974-08-04', 2074.34, 573);
+INSERT INTO `rankings` VALUES(1603348, '1974-08-04', 2114.14, 612);
+INSERT INTO `rankings` VALUES(1603349, '1974-08-04', 2188.39, 505);
+INSERT INTO `rankings` VALUES(1603350, '1974-08-04', 2302.76, 522);
+INSERT INTO `rankings` VALUES(1603351, '1974-08-04', 2010.08, 643);
+INSERT INTO `rankings` VALUES(1603352, '1974-08-04', 2064.65, 627);
+INSERT INTO `rankings` VALUES(1603353, '1974-08-04', 2063.14, 553);
+INSERT INTO `rankings` VALUES(1603354, '1974-08-04', 2007.87, 628);
+INSERT INTO `rankings` VALUES(1603355, '1974-08-04', 2515.29, 545);
+INSERT INTO `rankings` VALUES(1603356, '1974-08-04', 2110.31, 556);
+INSERT INTO `rankings` VALUES(1603357, '1974-08-04', 2070.7, 603);
+INSERT INTO `rankings` VALUES(1603358, '1974-08-04', 2328.33, 561);
+INSERT INTO `rankings` VALUES(1603359, '1974-08-04', 2150.53, 574);
+INSERT INTO `rankings` VALUES(1603360, '1974-08-17', 1932.59, 593);
+INSERT INTO `rankings` VALUES(1603361, '1974-08-17', 1974.89, 647);
+INSERT INTO `rankings` VALUES(1603362, '1974-08-17', 2112.19, 629);
+INSERT INTO `rankings` VALUES(1603363, '1974-08-17', 2457.91, 546);
+INSERT INTO `rankings` VALUES(1603364, '1974-08-17', 1996.2, 643);
+INSERT INTO `rankings` VALUES(1603365, '1974-08-17', 2082.94, 548);
+INSERT INTO `rankings` VALUES(1603366, '1974-08-17', 2508.78, 545);
+INSERT INTO `rankings` VALUES(1603367, '1974-08-17', 2495.02, 547);
+INSERT INTO `rankings` VALUES(1603368, '1974-08-17', 2335.47, 559);
+INSERT INTO `rankings` VALUES(1603369, '1974-08-17', 2079.41, 627);
+INSERT INTO `rankings` VALUES(1603370, '1974-08-17', 2101.11, 510);
+INSERT INTO `rankings` VALUES(1603371, '1974-08-17', 2332.07, 561);
+INSERT INTO `rankings` VALUES(1603372, '1974-08-17', 2106.74, 612);
+INSERT INTO `rankings` VALUES(1603373, '1974-08-17', 1869.41, 606);
+INSERT INTO `rankings` VALUES(1603374, '1974-08-17', 2016.81, 495);
+INSERT INTO `rankings` VALUES(1603375, '1974-08-17', 2193.08, 519);
+INSERT INTO `rankings` VALUES(1603376, '1974-08-17', 2314.22, 522);
+INSERT INTO `rankings` VALUES(1603377, '1974-08-17', 1987.72, 646);
+INSERT INTO `rankings` VALUES(1603378, '1974-08-17', 2061.22, 553);
+INSERT INTO `rankings` VALUES(1603379, '1974-08-17', 1963.76, 542);
+INSERT INTO `rankings` VALUES(1603380, '1974-08-17', 2149.24, 574);
+INSERT INTO `rankings` VALUES(1603381, '1974-08-17', 2095.51, 566);
+INSERT INTO `rankings` VALUES(1603382, '1974-08-17', 1907.37, 638);
+INSERT INTO `rankings` VALUES(1603383, '1974-08-17', 2103.89, 645);
+INSERT INTO `rankings` VALUES(1603384, '1974-08-17', 1975.16, 575);
+INSERT INTO `rankings` VALUES(1603385, '1974-08-17', 2053.73, 554);
+INSERT INTO `rankings` VALUES(1603386, '1974-08-17', 2208.43, 505);
+INSERT INTO `rankings` VALUES(1603387, '1974-08-17', 2113.59, 556);
+INSERT INTO `rankings` VALUES(1603388, '1974-08-17', 2097.96, 573);
+INSERT INTO `rankings` VALUES(1603389, '1974-08-17', 2111.61, 555);
+INSERT INTO `rankings` VALUES(1603390, '1974-08-17', 1998.49, 636);
+INSERT INTO `rankings` VALUES(1603391, '1974-08-18', 1983.34, 566);
+INSERT INTO `rankings` VALUES(1603392, '1974-08-18', 2191.18, 519);
+INSERT INTO `rankings` VALUES(1603393, '1974-08-18', 2013.62, 574);
+INSERT INTO `rankings` VALUES(1603394, '1974-08-18', 1976.32, 548);
+INSERT INTO `rankings` VALUES(1603395, '1974-08-18', 2214.35, 627);
+INSERT INTO `rankings` VALUES(1603396, '1974-08-18', 2156.02, 645);
+INSERT INTO `rankings` VALUES(1603397, '1974-08-18', 2380.89, 522);
+INSERT INTO `rankings` VALUES(1603398, '1974-08-18', 1939.03, 495);
+INSERT INTO `rankings` VALUES(1603399, '1974-08-18', 2199.98, 554);
+INSERT INTO `rankings` VALUES(1603400, '1974-08-18', 1953.97, 593);
+INSERT INTO `rankings` VALUES(1603401, '1974-08-18', 2076.12, 646);
+INSERT INTO `rankings` VALUES(1603402, '1974-08-18', 2148.18, 553);
+INSERT INTO `rankings` VALUES(1603403, '1974-08-18', 2131.81, 559);
+INSERT INTO `rankings` VALUES(1603404, '1974-08-18', 2069.61, 612);
+INSERT INTO `rankings` VALUES(1603405, '1974-08-18', 2475.36, 545);
+INSERT INTO `rankings` VALUES(1603406, '1974-08-18', 2194.46, 510);
+INSERT INTO `rankings` VALUES(1603407, '1974-08-18', 2056.85, 636);
+INSERT INTO `rankings` VALUES(1603408, '1974-08-18', 2073.45, 556);
+INSERT INTO `rankings` VALUES(1603409, '1974-09-07', 1949.01, 618);
+INSERT INTO `rankings` VALUES(1603410, '1974-09-07', 2456.62, 546);
+INSERT INTO `rankings` VALUES(1603411, '1974-09-07', 2198.92, 519);
+INSERT INTO `rankings` VALUES(1603412, '1974-09-07', 2004.17, 548);
+INSERT INTO `rankings` VALUES(1603413, '1974-09-07', 2475.09, 545);
+INSERT INTO `rankings` VALUES(1603414, '1974-09-07', 2058.45, 603);
+INSERT INTO `rankings` VALUES(1603415, '1974-09-07', 2482.13, 547);
+INSERT INTO `rankings` VALUES(1603416, '1974-09-07', 2130.98, 559);
+INSERT INTO `rankings` VALUES(1603417, '1974-09-07', 1969.33, 642);
+INSERT INTO `rankings` VALUES(1603418, '1974-09-07', 2202.12, 627);
+INSERT INTO `rankings` VALUES(1603419, '1974-09-07', 2209.97, 510);
+INSERT INTO `rankings` VALUES(1603420, '1974-09-07', 2050.68, 601);
+INSERT INTO `rankings` VALUES(1603421, '1974-09-07', 2334.53, 561);
+INSERT INTO `rankings` VALUES(1603422, '1974-09-07', 2072.99, 556);
+INSERT INTO `rankings` VALUES(1603423, '1974-09-07', 1860.25, 606);
+INSERT INTO `rankings` VALUES(1603424, '1974-09-07', 2064.64, 612);
+INSERT INTO `rankings` VALUES(1603425, '1974-09-07', 1984.88, 648);
+INSERT INTO `rankings` VALUES(1603426, '1974-09-07', 1979.04, 643);
+INSERT INTO `rankings` VALUES(1603427, '1974-09-07', 2389.03, 522);
+INSERT INTO `rankings` VALUES(1603428, '1974-09-07', 2141.43, 645);
+INSERT INTO `rankings` VALUES(1603429, '1974-09-07', 2151.76, 553);
+INSERT INTO `rankings` VALUES(1603430, '1974-09-07', 2011.25, 574);
+INSERT INTO `rankings` VALUES(1603431, '1974-09-07', 2000.95, 566);
+INSERT INTO `rankings` VALUES(1603432, '1974-09-07', 1890.61, 638);
+INSERT INTO `rankings` VALUES(1603433, '1974-09-07', 2122.05, 573);
+INSERT INTO `rankings` VALUES(1603434, '1974-09-07', 2208.72, 554);
+INSERT INTO `rankings` VALUES(1603435, '1974-09-07', 1953.31, 495);
+INSERT INTO `rankings` VALUES(1603436, '1974-09-07', 2227.8, 505);
+INSERT INTO `rankings` VALUES(1603437, '1974-09-07', 2121.62, 629);
+INSERT INTO `rankings` VALUES(1603438, '1974-09-07', 2113.88, 555);
+INSERT INTO `rankings` VALUES(1603439, '1974-09-07', 2054.44, 636);
+INSERT INTO `rankings` VALUES(1603440, '1974-09-08', 1989.75, 574);
+INSERT INTO `rankings` VALUES(1603441, '1974-09-08', 2144.29, 645);
+INSERT INTO `rankings` VALUES(1603442, '1974-09-08', 2461.61, 546);
+INSERT INTO `rankings` VALUES(1603443, '1974-09-08', 2171.77, 555);
+INSERT INTO `rankings` VALUES(1603444, '1974-09-08', 2189.42, 627);
+INSERT INTO `rankings` VALUES(1603445, '1974-09-08', 1984.22, 548);
+INSERT INTO `rankings` VALUES(1603446, '1974-09-08', 2071.96, 553);
+INSERT INTO `rankings` VALUES(1603447, '1974-09-08', 2086.77, 612);
+INSERT INTO `rankings` VALUES(1603448, '1974-09-08', 2129.87, 573);
+INSERT INTO `rankings` VALUES(1603449, '1974-09-08', 2195.28, 510);
+INSERT INTO `rankings` VALUES(1603450, '1974-09-08', 2386.43, 561);
+INSERT INTO `rankings` VALUES(1603451, '1974-09-08', 2483.19, 547);
+INSERT INTO `rankings` VALUES(1603452, '1974-09-21', 1935.06, 593);
+INSERT INTO `rankings` VALUES(1603453, '1974-09-21', 1973.48, 647);
+INSERT INTO `rankings` VALUES(1603454, '1974-09-21', 2468.5, 546);
+INSERT INTO `rankings` VALUES(1603455, '1974-09-21', 1965.28, 643);
+INSERT INTO `rankings` VALUES(1603456, '1974-09-21', 2018.03, 548);
+INSERT INTO `rankings` VALUES(1603457, '1974-09-21', 2473.52, 545);
+INSERT INTO `rankings` VALUES(1603458, '1974-09-21', 1900.75, 649);
+INSERT INTO `rankings` VALUES(1603459, '1974-09-21', 2212.76, 519);
+INSERT INTO `rankings` VALUES(1603460, '1974-09-21', 2486.15, 547);
+INSERT INTO `rankings` VALUES(1603461, '1974-09-21', 2187.88, 627);
+INSERT INTO `rankings` VALUES(1603462, '1974-09-21', 2121.4, 559);
+INSERT INTO `rankings` VALUES(1603463, '1974-09-21', 2191.75, 510);
+INSERT INTO `rankings` VALUES(1603464, '1974-09-21', 2381.1, 561);
+INSERT INTO `rankings` VALUES(1603465, '1974-09-21', 2063.48, 556);
+INSERT INTO `rankings` VALUES(1603466, '1974-09-21', 2217.61, 611);
+INSERT INTO `rankings` VALUES(1603467, '1974-09-21', 2052.97, 523);
+INSERT INTO `rankings` VALUES(1603468, '1974-09-21', 1852.85, 606);
+INSERT INTO `rankings` VALUES(1603469, '1974-09-21', 2081.89, 612);
+INSERT INTO `rankings` VALUES(1603470, '1974-09-21', 1963.25, 495);
+INSERT INTO `rankings` VALUES(1603471, '1974-09-21', 2039.53, 601);
+INSERT INTO `rankings` VALUES(1603472, '1974-09-21', 2393.99, 522);
+INSERT INTO `rankings` VALUES(1603473, '1974-09-21', 2050.52, 553);
+INSERT INTO `rankings` VALUES(1603474, '1974-09-21', 2231.31, 530);
+INSERT INTO `rankings` VALUES(1603475, '1974-09-21', 2008.69, 574);
+INSERT INTO `rankings` VALUES(1603476, '1974-09-21', 2018.03, 566);
+INSERT INTO `rankings` VALUES(1603477, '1974-09-21', 2141.17, 573);
+INSERT INTO `rankings` VALUES(1603478, '1974-09-21', 2216.32, 554);
+INSERT INTO `rankings` VALUES(1603479, '1974-09-21', 2244.59, 505);
+INSERT INTO `rankings` VALUES(1603480, '1974-09-21', 2119.89, 629);
+INSERT INTO `rankings` VALUES(1603481, '1974-09-21', 2162.6, 555);
+INSERT INTO `rankings` VALUES(1603482, '1974-09-22', 2173.61, 611);
+INSERT INTO `rankings` VALUES(1603483, '1974-09-22', 2004.86, 523);
+INSERT INTO `rankings` VALUES(1603484, '1974-09-22', 2249.83, 530);
+INSERT INTO `rankings` VALUES(1603485, '1974-09-22', 2223.99, 627);
+INSERT INTO `rankings` VALUES(1603486, '1974-09-22', 2196.7, 573);
+INSERT INTO `rankings` VALUES(1603487, '1974-09-22', 2050.05, 612);
+INSERT INTO `rankings` VALUES(1603488, '1974-09-22', 2065.87, 505);
+INSERT INTO `rankings` VALUES(1603489, '1974-09-22', 1947.32, 495);
+INSERT INTO `rankings` VALUES(1603490, '1974-09-22', 1968.75, 601);
+INSERT INTO `rankings` VALUES(1603491, '1974-09-22', 2355.37, 522);
+INSERT INTO `rankings` VALUES(1603492, '1974-09-22', 2171.6, 548);
+INSERT INTO `rankings` VALUES(1603493, '1974-09-22', 2117.19, 559);
+INSERT INTO `rankings` VALUES(1603494, '1974-09-22', 1992.31, 629);
+INSERT INTO `rankings` VALUES(1603495, '1974-09-22', 2055.6, 566);
+INSERT INTO `rankings` VALUES(1603496, '1974-09-22', 2513.88, 546);
+INSERT INTO `rankings` VALUES(1603497, '1974-09-22', 2288.84, 554);
+INSERT INTO `rankings` VALUES(1603498, '1974-09-22', 2493.7, 545);
+INSERT INTO `rankings` VALUES(1603499, '1974-09-22', 2426.36, 561);
+INSERT INTO `rankings` VALUES(1603500, '1974-09-22', 2048.6, 647);
+INSERT INTO `rankings` VALUES(1603501, '1974-10-05', 1920.38, 593);
+INSERT INTO `rankings` VALUES(1603502, '1974-10-05', 2041.2, 647);
+INSERT INTO `rankings` VALUES(1603503, '1974-10-05', 2508.05, 546);
+INSERT INTO `rankings` VALUES(1603504, '1974-10-05', 2366.76, 522);
+INSERT INTO `rankings` VALUES(1603505, '1974-10-05', 2172.68, 548);
+INSERT INTO `rankings` VALUES(1603506, '1974-10-05', 2486.88, 545);
+INSERT INTO `rankings` VALUES(1603507, '1974-10-05', 2217.6, 519);
+INSERT INTO `rankings` VALUES(1603508, '1974-10-05', 2484.37, 547);
+INSERT INTO `rankings` VALUES(1603509, '1974-10-05', 2215.33, 627);
+INSERT INTO `rankings` VALUES(1603510, '1974-10-05', 1959.12, 642);
+INSERT INTO `rankings` VALUES(1603511, '1974-10-05', 2117.11, 559);
+INSERT INTO `rankings` VALUES(1603512, '1974-10-05', 2202.72, 510);
+INSERT INTO `rankings` VALUES(1603513, '1974-10-05', 2046.27, 556);
+INSERT INTO `rankings` VALUES(1603514, '1974-10-05', 2404.3, 561);
+INSERT INTO `rankings` VALUES(1603515, '1974-10-05', 2040.95, 612);
+INSERT INTO `rankings` VALUES(1603516, '1974-10-05', 2172.95, 611);
+INSERT INTO `rankings` VALUES(1603517, '1974-10-05', 2005.99, 523);
+INSERT INTO `rankings` VALUES(1603518, '1974-10-05', 1860.64, 606);
+INSERT INTO `rankings` VALUES(1603519, '1974-10-05', 1992.19, 601);
+INSERT INTO `rankings` VALUES(1603520, '1974-10-05', 1974.89, 495);
+INSERT INTO `rankings` VALUES(1603521, '1974-10-05', 2039.79, 553);
+INSERT INTO `rankings` VALUES(1603522, '1974-10-05', 2263.62, 530);
+INSERT INTO `rankings` VALUES(1603523, '1974-10-05', 2012.77, 574);
+INSERT INTO `rankings` VALUES(1603524, '1974-10-05', 2051.73, 566);
+INSERT INTO `rankings` VALUES(1603525, '1974-10-05', 2212.15, 573);
+INSERT INTO `rankings` VALUES(1603526, '1974-10-05', 2302.01, 554);
+INSERT INTO `rankings` VALUES(1603527, '1974-10-05', 2088.5, 505);
+INSERT INTO `rankings` VALUES(1603528, '1974-10-05', 1970.57, 629);
+INSERT INTO `rankings` VALUES(1603529, '1974-10-05', 2161.07, 555);
+INSERT INTO `rankings` VALUES(1603530, '1974-10-05', 2039.45, 636);
+INSERT INTO `rankings` VALUES(1603531, '1974-10-06', 2036.85, 566);
+INSERT INTO `rankings` VALUES(1603532, '1974-10-06', 2187.13, 519);
+INSERT INTO `rankings` VALUES(1603533, '1974-10-06', 1983.47, 574);
+INSERT INTO `rankings` VALUES(1603534, '1974-10-06', 2093.61, 530);
+INSERT INTO `rankings` VALUES(1603535, '1974-10-06', 1974.04, 647);
+INSERT INTO `rankings` VALUES(1603536, '1974-10-06', 2483.01, 546);
+INSERT INTO `rankings` VALUES(1603537, '1974-10-06', 2101.88, 612);
+INSERT INTO `rankings` VALUES(1603538, '1974-10-06', 2359.78, 554);
+INSERT INTO `rankings` VALUES(1603539, '1974-10-06', 2063.06, 601);
+INSERT INTO `rankings` VALUES(1603540, '1974-10-06', 2429.74, 522);
+INSERT INTO `rankings` VALUES(1603541, '1974-10-06', 2210.06, 548);
+INSERT INTO `rankings` VALUES(1603542, '1974-10-06', 2299.57, 573);
+INSERT INTO `rankings` VALUES(1603543, '1974-10-06', 2261.44, 510);
+INSERT INTO `rankings` VALUES(1603544, '1974-10-06', 1888, 606);
+INSERT INTO `rankings` VALUES(1603545, '1974-10-06', 2353.83, 545);
+INSERT INTO `rankings` VALUES(1603546, '1974-10-06', 1948.91, 636);
+INSERT INTO `rankings` VALUES(1603547, '1974-10-06', 2103, 523);
+INSERT INTO `rankings` VALUES(1603548, '1975-01-11', 2482.94, 546);
+INSERT INTO `rankings` VALUES(1603549, '1975-01-11', 2204.96, 519);
+INSERT INTO `rankings` VALUES(1603550, '1975-01-11', 2215.65, 548);
+INSERT INTO `rankings` VALUES(1603551, '1975-01-11', 2354.93, 545);
+INSERT INTO `rankings` VALUES(1603552, '1975-01-11', 1990.98, 574);
+INSERT INTO `rankings` VALUES(1603553, '1975-01-11', 2109.36, 559);
+INSERT INTO `rankings` VALUES(1603554, '1975-01-11', 2252.74, 510);
+INSERT INTO `rankings` VALUES(1603555, '1975-01-11', 2397.14, 561);
+INSERT INTO `rankings` VALUES(1603556, '1975-01-11', 2166.63, 611);
+INSERT INTO `rankings` VALUES(1603557, '1975-01-11', 2105.5, 523);
+INSERT INTO `rankings` VALUES(1603558, '1975-01-11', 1881.07, 606);
+INSERT INTO `rankings` VALUES(1603559, '1975-01-11', 1975.67, 495);
+INSERT INTO `rankings` VALUES(1603560, '1975-01-11', 2434.52, 522);
+INSERT INTO `rankings` VALUES(1603561, '1975-01-11', 2046.71, 553);
+INSERT INTO `rankings` VALUES(1603562, '1975-01-11', 2101.33, 530);
+INSERT INTO `rankings` VALUES(1603563, '1975-01-11', 2477.86, 547);
+INSERT INTO `rankings` VALUES(1603564, '1975-01-11', 2031.1, 566);
+INSERT INTO `rankings` VALUES(1603565, '1975-01-11', 2003.2, 613);
+INSERT INTO `rankings` VALUES(1603566, '1975-01-11', 2310.84, 573);
+INSERT INTO `rankings` VALUES(1603567, '1975-01-11', 2362.25, 554);
+INSERT INTO `rankings` VALUES(1603568, '1975-01-11', 2106.06, 505);
+INSERT INTO `rankings` VALUES(1603569, '1975-01-11', 2090.03, 612);
+INSERT INTO `rankings` VALUES(1603570, '1975-01-11', 2148.1, 555);
+INSERT INTO `rankings` VALUES(1603571, '1975-01-12', 2026.02, 566);
+INSERT INTO `rankings` VALUES(1603572, '1975-01-12', 1946.46, 613);
+INSERT INTO `rankings` VALUES(1603573, '1975-01-12', 2529.72, 546);
+INSERT INTO `rankings` VALUES(1603574, '1975-01-12', 2048.68, 523);
+INSERT INTO `rankings` VALUES(1603575, '1975-01-12', 2185.06, 505);
+INSERT INTO `rankings` VALUES(1603576, '1975-01-12', 2126.28, 612);
+INSERT INTO `rankings` VALUES(1603577, '1975-01-12', 2468.48, 522);
+INSERT INTO `rankings` VALUES(1603578, '1975-01-12', 2415.24, 554);
+INSERT INTO `rankings` VALUES(1603579, '1975-01-12', 2282.08, 548);
+INSERT INTO `rankings` VALUES(1603580, '1975-01-12', 2139.27, 559);
+INSERT INTO `rankings` VALUES(1603581, '1975-01-12', 2096.81, 553);
+INSERT INTO `rankings` VALUES(1603582, '1975-01-12', 2061.1, 555);
+INSERT INTO `rankings` VALUES(1603583, '1975-01-12', 2377.99, 545);
+INSERT INTO `rankings` VALUES(1603584, '1975-01-12', 2177.42, 611);
+INSERT INTO `rankings` VALUES(1603585, '1975-01-12', 2099.03, 510);
+INSERT INTO `rankings` VALUES(1603586, '1975-01-12', 2397.75, 547);
+INSERT INTO `rankings` VALUES(1603587, '1975-01-12', 2001.17, 574);
+INSERT INTO `rankings` VALUES(1603588, '1975-01-25', 2533.1, 546);
+INSERT INTO `rankings` VALUES(1603589, '1975-01-25', 2221.89, 519);
+INSERT INTO `rankings` VALUES(1603590, '1975-01-25', 2282.81, 548);
+INSERT INTO `rankings` VALUES(1603591, '1975-01-25', 2381.3, 545);
+INSERT INTO `rankings` VALUES(1603592, '1975-01-25', 2006.51, 574);
+INSERT INTO `rankings` VALUES(1603593, '1975-01-25', 2141.62, 559);
+INSERT INTO `rankings` VALUES(1603594, '1975-01-25', 2101.64, 510);
+INSERT INTO `rankings` VALUES(1603595, '1975-01-25', 2382.15, 561);
+INSERT INTO `rankings` VALUES(1603596, '1975-01-25', 2173.21, 611);
+INSERT INTO `rankings` VALUES(1603597, '1975-01-25', 2058.37, 523);
+INSERT INTO `rankings` VALUES(1603598, '1975-01-25', 1874.57, 606);
+INSERT INTO `rankings` VALUES(1603599, '1975-01-25', 1971.67, 495);
+INSERT INTO `rankings` VALUES(1603600, '1975-01-25', 2471.95, 522);
+INSERT INTO `rankings` VALUES(1603601, '1975-01-25', 2093.12, 553);
+INSERT INTO `rankings` VALUES(1603602, '1975-01-25', 2095.83, 530);
+INSERT INTO `rankings` VALUES(1603603, '1975-01-25', 2395.54, 547);
+INSERT INTO `rankings` VALUES(1603604, '1975-01-25', 2013.5, 566);
+INSERT INTO `rankings` VALUES(1603605, '1975-01-25', 1939.22, 613);
+INSERT INTO `rankings` VALUES(1603606, '1975-01-25', 2315.16, 573);
+INSERT INTO `rankings` VALUES(1603607, '1975-01-25', 2414.02, 554);
+INSERT INTO `rankings` VALUES(1603608, '1975-01-25', 2198.1, 505);
+INSERT INTO `rankings` VALUES(1603609, '1975-01-25', 2115.63, 612);
+INSERT INTO `rankings` VALUES(1603610, '1975-01-25', 2068.63, 555);
+INSERT INTO `rankings` VALUES(1603611, '1975-01-26', 1999.26, 566);
+INSERT INTO `rankings` VALUES(1603612, '1975-01-26', 1948.05, 613);
+INSERT INTO `rankings` VALUES(1603613, '1975-01-26', 2198.68, 523);
+INSERT INTO `rankings` VALUES(1603614, '1975-01-26', 2167.94, 559);
+INSERT INTO `rankings` VALUES(1603615, '1975-01-26', 2543.83, 546);
+INSERT INTO `rankings` VALUES(1603616, '1975-01-26', 2070.14, 612);
+INSERT INTO `rankings` VALUES(1603617, '1975-01-26', 2406.75, 522);
+INSERT INTO `rankings` VALUES(1603618, '1975-01-26', 1968.7, 495);
+INSERT INTO `rankings` VALUES(1603619, '1975-01-26', 2210, 561);
+INSERT INTO `rankings` VALUES(1603620, '1975-01-26', 2262.72, 505);
+INSERT INTO `rankings` VALUES(1603621, '1975-01-26', 2400.97, 573);
+INSERT INTO `rankings` VALUES(1603622, '1975-01-26', 2140.54, 510);
+INSERT INTO `rankings` VALUES(1603623, '1975-01-26', 2361.97, 554);
+INSERT INTO `rankings` VALUES(1603624, '1975-01-26', 2393.37, 545);
+INSERT INTO `rankings` VALUES(1603625, '1975-01-26', 2136.54, 530);
+INSERT INTO `rankings` VALUES(1603626, '1975-01-26', 1930.31, 574);
+INSERT INTO `rankings` VALUES(1603627, '1975-02-28', 1954.12, 598);
+INSERT INTO `rankings` VALUES(1603628, '1975-02-28', 2532.5, 546);
+INSERT INTO `rankings` VALUES(1603629, '1975-02-28', 2221.29, 519);
+INSERT INTO `rankings` VALUES(1603630, '1975-02-28', 2291.57, 548);
+INSERT INTO `rankings` VALUES(1603631, '1975-02-28', 2390.39, 545);
+INSERT INTO `rankings` VALUES(1603632, '1975-02-28', 2402.07, 547);
+INSERT INTO `rankings` VALUES(1603633, '1975-02-28', 1973.8, 615);
+INSERT INTO `rankings` VALUES(1603634, '1975-02-28', 2154.61, 559);
+INSERT INTO `rankings` VALUES(1603635, '1975-02-28', 1976.91, 599);
+INSERT INTO `rankings` VALUES(1603636, '1975-02-28', 2218.1, 561);
+INSERT INTO `rankings` VALUES(1603637, '1975-02-28', 1986.11, 614);
+INSERT INTO `rankings` VALUES(1603638, '1975-02-28', 2165.96, 611);
+INSERT INTO `rankings` VALUES(1603639, '1975-02-28', 2193.86, 523);
+INSERT INTO `rankings` VALUES(1603640, '1975-02-28', 1961.93, 495);
+INSERT INTO `rankings` VALUES(1603641, '1975-02-28', 2414.42, 522);
+INSERT INTO `rankings` VALUES(1603642, '1975-02-28', 2110.17, 553);
+INSERT INTO `rankings` VALUES(1603643, '1975-02-28', 1812.29, 616);
+INSERT INTO `rankings` VALUES(1603644, '1975-02-28', 2149.74, 510);
+INSERT INTO `rankings` VALUES(1603645, '1975-02-28', 2152.4, 530);
+INSERT INTO `rankings` VALUES(1603646, '1975-02-28', 1935.83, 574);
+INSERT INTO `rankings` VALUES(1603647, '1975-02-28', 2011.83, 566);
+INSERT INTO `rankings` VALUES(1603648, '1975-02-28', 1933.15, 613);
+INSERT INTO `rankings` VALUES(1603649, '1975-02-28', 1982.32, 575);
+INSERT INTO `rankings` VALUES(1603650, '1975-02-28', 2355.58, 554);
+INSERT INTO `rankings` VALUES(1603651, '1975-02-28', 2274.18, 505);
+INSERT INTO `rankings` VALUES(1603652, '1975-02-28', 2047.08, 612);
+INSERT INTO `rankings` VALUES(1603653, '1975-02-28', 2410.47, 573);
+INSERT INTO `rankings` VALUES(1603654, '1975-02-28', 2073.66, 555);
+INSERT INTO `rankings` VALUES(1603655, '1975-03-01', 2088.36, 574);
+INSERT INTO `rankings` VALUES(1603656, '1975-03-01', 2151.58, 566);
+INSERT INTO `rankings` VALUES(1603657, '1975-03-01', 2247.79, 546);
+INSERT INTO `rankings` VALUES(1603658, '1975-03-01', 2475.39, 547);
+INSERT INTO `rankings` VALUES(1603659, '1975-03-01', 1848.7, 575);
+INSERT INTO `rankings` VALUES(1603660, '1975-03-01', 2335.81, 505);
+INSERT INTO `rankings` VALUES(1603661, '1975-03-01', 2378.63, 548);
+INSERT INTO `rankings` VALUES(1603662, '1975-03-01', 2425.24, 573);
+INSERT INTO `rankings` VALUES(1603663, '1975-03-01', 2179.34, 545);
+INSERT INTO `rankings` VALUES(1603664, '1975-03-01', 2460.01, 522);
+INSERT INTO `rankings` VALUES(1603665, '1975-03-01', 1874.23, 495);
+INSERT INTO `rankings` VALUES(1603666, '1975-03-01', 2031.64, 530);
+INSERT INTO `rankings` VALUES(1603667, '1975-03-01', 2104.91, 559);
+INSERT INTO `rankings` VALUES(1603668, '1975-03-01', 2013.96, 599);
+INSERT INTO `rankings` VALUES(1603669, '1975-03-01', 2018.62, 614);
+INSERT INTO `rankings` VALUES(1603670, '1975-03-01', 1918.02, 616);
+INSERT INTO `rankings` VALUES(1603671, '1975-03-01', 2012.37, 615);
+INSERT INTO `rankings` VALUES(1603672, '1975-03-01', 2195.44, 611);
+INSERT INTO `rankings` VALUES(1603673, '1975-03-01', 2225.9, 561);
+INSERT INTO `rankings` VALUES(1603674, '1975-03-01', 2255.63, 523);
+INSERT INTO `rankings` VALUES(1603675, '1975-03-15', 2096.77, 574);
+INSERT INTO `rankings` VALUES(1603676, '1975-03-15', 2196.4, 611);
+INSERT INTO `rankings` VALUES(1603677, '1975-03-15', 1964.46, 623);
+INSERT INTO `rankings` VALUES(1603678, '1975-03-15', 2224.88, 519);
+INSERT INTO `rankings` VALUES(1603679, '1975-03-15', 2247.3, 523);
+INSERT INTO `rankings` VALUES(1603680, '1975-03-15', 1957.89, 598);
+INSERT INTO `rankings` VALUES(1603681, '1975-03-15', 2155.18, 566);
+INSERT INTO `rankings` VALUES(1603682, '1975-03-15', 2237.62, 546);
+INSERT INTO `rankings` VALUES(1603683, '1975-03-15', 2007.51, 599);
+INSERT INTO `rankings` VALUES(1603684, '1975-03-15', 1975.31, 582);
+INSERT INTO `rankings` VALUES(1603685, '1975-03-15', 1919.13, 593);
+INSERT INTO `rankings` VALUES(1603686, '1975-03-15', 2061.29, 568);
+INSERT INTO `rankings` VALUES(1603687, '1975-03-15', 2110.49, 559);
+INSERT INTO `rankings` VALUES(1603688, '1975-03-15', 1852.56, 587);
+INSERT INTO `rankings` VALUES(1603689, '1975-03-15', 2076.85, 555);
+INSERT INTO `rankings` VALUES(1603690, '1975-03-15', 1960.02, 633);
+INSERT INTO `rankings` VALUES(1603691, '1975-03-15', 1980.33, 619);
+INSERT INTO `rankings` VALUES(1603692, '1975-03-15', 2148.99, 510);
+INSERT INTO `rankings` VALUES(1603693, '1975-03-15', 2226.99, 561);
+INSERT INTO `rankings` VALUES(1603694, '1975-03-15', 2475.91, 547);
+INSERT INTO `rankings` VALUES(1603695, '1975-03-16', 2132.35, 566);
+INSERT INTO `rankings` VALUES(1603696, '1975-03-16', 2169.4, 523);
+INSERT INTO `rankings` VALUES(1603697, '1975-03-16', 2154.31, 574);
+INSERT INTO `rankings` VALUES(1603698, '1975-03-16', 2029.18, 568);
+INSERT INTO `rankings` VALUES(1603699, '1975-03-16', 2243.19, 546);
+INSERT INTO `rankings` VALUES(1603700, '1975-03-16', 2204.43, 519);
+INSERT INTO `rankings` VALUES(1603701, '1975-03-16', 1964.34, 582);
+INSERT INTO `rankings` VALUES(1603702, '1975-03-16', 2137.57, 559);
+INSERT INTO `rankings` VALUES(1603703, '1975-03-16', 2040.78, 599);
+INSERT INTO `rankings` VALUES(1603704, '1975-03-16', 2185.25, 510);
+INSERT INTO `rankings` VALUES(1603705, '1975-03-16', 1986.28, 619);
+INSERT INTO `rankings` VALUES(1603706, '1975-03-16', 2089.96, 555);
+INSERT INTO `rankings` VALUES(1603707, '1975-03-16', 2250.21, 561);
+INSERT INTO `rankings` VALUES(1603708, '1975-03-16', 1922.27, 633);
+INSERT INTO `rankings` VALUES(1603709, '1975-04-12', 2195.19, 611);
+INSERT INTO `rankings` VALUES(1603710, '1975-04-12', 1903.93, 499);
+INSERT INTO `rankings` VALUES(1603711, '1975-04-12', 2159.33, 574);
+INSERT INTO `rankings` VALUES(1603712, '1975-04-12', 1957.9, 598);
+INSERT INTO `rankings` VALUES(1603713, '1975-04-12', 1991.5, 625);
+INSERT INTO `rankings` VALUES(1603714, '1975-04-12', 2243.81, 546);
+INSERT INTO `rankings` VALUES(1603715, '1975-04-12', 2042.05, 612);
+INSERT INTO `rankings` VALUES(1603716, '1975-04-12', 2339.22, 505);
+INSERT INTO `rankings` VALUES(1603717, '1975-04-12', 2458.29, 522);
+INSERT INTO `rankings` VALUES(1603718, '1975-04-12', 2036.78, 530);
+INSERT INTO `rankings` VALUES(1603719, '1975-04-12', 2377.3, 548);
+INSERT INTO `rankings` VALUES(1603720, '1975-04-12', 1984.22, 619);
+INSERT INTO `rankings` VALUES(1603721, '1975-04-12', 2036.71, 599);
+INSERT INTO `rankings` VALUES(1603722, '1975-04-12', 2359.44, 554);
+INSERT INTO `rankings` VALUES(1603723, '1975-04-12', 2023.81, 568);
+INSERT INTO `rankings` VALUES(1603724, '1975-04-12', 2087.82, 555);
+INSERT INTO `rankings` VALUES(1603725, '1975-04-12', 1966.67, 623);
+INSERT INTO `rankings` VALUES(1603726, '1975-04-12', 2187.11, 510);
+INSERT INTO `rankings` VALUES(1603727, '1975-04-12', 2254.56, 561);
+INSERT INTO `rankings` VALUES(1603728, '1975-04-12', 1927.88, 613);
+INSERT INTO `rankings` VALUES(1603729, '1975-04-13', 2186.46, 611);
+INSERT INTO `rankings` VALUES(1603730, '1975-04-13', 1949.09, 499);
+INSERT INTO `rankings` VALUES(1603731, '1975-04-13', 2155.98, 574);
+INSERT INTO `rankings` VALUES(1603732, '1975-04-13', 2365.36, 505);
+INSERT INTO `rankings` VALUES(1603733, '1975-04-13', 2270.12, 546);
+INSERT INTO `rankings` VALUES(1603734, '1975-04-13', 2418.57, 522);
+INSERT INTO `rankings` VALUES(1603735, '1975-04-13', 2371.23, 548);
+INSERT INTO `rankings` VALUES(1603736, '1975-04-13', 1999.53, 568);
+INSERT INTO `rankings` VALUES(1603737, '1975-04-13', 1939.58, 598);
+INSERT INTO `rankings` VALUES(1603738, '1975-04-13', 2014.95, 612);
+INSERT INTO `rankings` VALUES(1603739, '1975-04-13', 1946.71, 623);
+INSERT INTO `rankings` VALUES(1603740, '1975-04-13', 2205.58, 510);
+INSERT INTO `rankings` VALUES(1603741, '1975-04-13', 2094.5, 530);
+INSERT INTO `rankings` VALUES(1603742, '1975-04-13', 2010.44, 599);
+INSERT INTO `rankings` VALUES(1603743, '1975-04-26', 1930.8, 598);
+INSERT INTO `rankings` VALUES(1603744, '1975-04-26', 1944.45, 618);
+INSERT INTO `rankings` VALUES(1603745, '1975-04-26', 2240.57, 546);
+INSERT INTO `rankings` VALUES(1603746, '1975-04-26', 2208.85, 519);
+INSERT INTO `rankings` VALUES(1603747, '1975-04-26', 2372.01, 548);
+INSERT INTO `rankings` VALUES(1603748, '1975-04-26', 2197.99, 545);
+INSERT INTO `rankings` VALUES(1603749, '1975-04-26', 2166.37, 574);
+INSERT INTO `rankings` VALUES(1603750, '1975-04-26', 2375.99, 505);
+INSERT INTO `rankings` VALUES(1603751, '1975-04-26', 2136.23, 559);
+INSERT INTO `rankings` VALUES(1603752, '1975-04-26', 2001.11, 599);
+INSERT INTO `rankings` VALUES(1603753, '1975-04-26', 2253.03, 561);
+INSERT INTO `rankings` VALUES(1603754, '1975-04-26', 2216.34, 510);
+INSERT INTO `rankings` VALUES(1603755, '1975-04-26', 2180.7, 611);
+INSERT INTO `rankings` VALUES(1603756, '1975-04-26', 2174.22, 523);
+INSERT INTO `rankings` VALUES(1603757, '1975-04-26', 2404.6, 522);
+INSERT INTO `rankings` VALUES(1603758, '1975-04-26', 2128.01, 553);
+INSERT INTO `rankings` VALUES(1603759, '1975-04-26', 2001.7, 617);
+INSERT INTO `rankings` VALUES(1603760, '1975-04-26', 2114.85, 530);
+INSERT INTO `rankings` VALUES(1603761, '1975-04-26', 2463.1, 547);
+INSERT INTO `rankings` VALUES(1603762, '1975-04-26', 2142.51, 566);
+INSERT INTO `rankings` VALUES(1603763, '1975-04-26', 1927, 613);
+INSERT INTO `rankings` VALUES(1603764, '1975-04-26', 2070.15, 555);
+INSERT INTO `rankings` VALUES(1603765, '1975-04-26', 2412.62, 573);
+INSERT INTO `rankings` VALUES(1603766, '1975-04-26', 2367.14, 554);
+INSERT INTO `rankings` VALUES(1603767, '1975-04-26', 1949.33, 499);
+INSERT INTO `rankings` VALUES(1603768, '1975-04-26', 1984.59, 619);
+INSERT INTO `rankings` VALUES(1603769, '1975-04-27', 2098.67, 611);
+INSERT INTO `rankings` VALUES(1603770, '1975-04-27', 2291.89, 519);
+INSERT INTO `rankings` VALUES(1603771, '1975-04-27', 2318.71, 523);
+INSERT INTO `rankings` VALUES(1603772, '1975-04-27', 2075.36, 566);
+INSERT INTO `rankings` VALUES(1603773, '1975-04-27', 2220.9, 548);
+INSERT INTO `rankings` VALUES(1603774, '1975-04-27', 2249.36, 573);
+INSERT INTO `rankings` VALUES(1603775, '1975-04-27', 2223.64, 505);
+INSERT INTO `rankings` VALUES(1603776, '1975-04-27', 2279.52, 559);
+INSERT INTO `rankings` VALUES(1603777, '1975-04-27', 2419.65, 522);
+INSERT INTO `rankings` VALUES(1603778, '1975-04-27', 1958.63, 499);
+INSERT INTO `rankings` VALUES(1603779, '1975-04-27', 1955.72, 618);
+INSERT INTO `rankings` VALUES(1603780, '1975-04-27', 2127.43, 598);
+INSERT INTO `rankings` VALUES(1603781, '1975-04-27', 2224.5, 510);
+INSERT INTO `rankings` VALUES(1603782, '1975-04-27', 2242.49, 553);
+INSERT INTO `rankings` VALUES(1603783, '1975-04-27', 2118.65, 617);
+INSERT INTO `rankings` VALUES(1603784, '1975-04-27', 2217.56, 554);
+INSERT INTO `rankings` VALUES(1603785, '1975-04-27', 2197.24, 545);
+INSERT INTO `rankings` VALUES(1603786, '1975-04-27', 2089.92, 574);
+INSERT INTO `rankings` VALUES(1603787, '1975-05-10', 2108.53, 598);
+INSERT INTO `rankings` VALUES(1603788, '1975-05-10', 2243.78, 546);
+INSERT INTO `rankings` VALUES(1603789, '1975-05-10', 2412.61, 522);
+INSERT INTO `rankings` VALUES(1603790, '1975-05-10', 2220.43, 548);
+INSERT INTO `rankings` VALUES(1603791, '1975-05-10', 2207.76, 545);
+INSERT INTO `rankings` VALUES(1603792, '1975-05-10', 2113.26, 574);
+INSERT INTO `rankings` VALUES(1603793, '1975-05-10', 2240.62, 505);
+INSERT INTO `rankings` VALUES(1603794, '1975-05-10', 2272.57, 559);
+INSERT INTO `rankings` VALUES(1603795, '1975-05-10', 2215.83, 510);
+INSERT INTO `rankings` VALUES(1603796, '1975-05-10', 2263.53, 561);
+INSERT INTO `rankings` VALUES(1603797, '1975-05-10', 1995.92, 599);
+INSERT INTO `rankings` VALUES(1603798, '1975-05-10', 2099.09, 611);
+INSERT INTO `rankings` VALUES(1603799, '1975-05-10', 2308.13, 523);
+INSERT INTO `rankings` VALUES(1603800, '1975-05-10', 1881.39, 495);
+INSERT INTO `rankings` VALUES(1603801, '1975-05-10', 2301.88, 519);
+INSERT INTO `rankings` VALUES(1603802, '1975-05-10', 2251.99, 553);
+INSERT INTO `rankings` VALUES(1603803, '1975-05-10', 1975.46, 619);
+INSERT INTO `rankings` VALUES(1603804, '1975-05-10', 1987.38, 620);
+INSERT INTO `rankings` VALUES(1603805, '1975-05-10', 2119.11, 530);
+INSERT INTO `rankings` VALUES(1603806, '1975-05-10', 2459.33, 547);
+INSERT INTO `rankings` VALUES(1603807, '1975-05-10', 1914.41, 613);
+INSERT INTO `rankings` VALUES(1603808, '1975-05-10', 2253.67, 573);
+INSERT INTO `rankings` VALUES(1603809, '1975-05-10', 2218.89, 554);
+INSERT INTO `rankings` VALUES(1603810, '1975-05-10', 1963.25, 499);
+INSERT INTO `rankings` VALUES(1603811, '1975-05-10', 2010.6, 612);
+INSERT INTO `rankings` VALUES(1603812, '1975-05-10', 2064.26, 555);
+INSERT INTO `rankings` VALUES(1603813, '1975-05-11', 2083.15, 611);
+INSERT INTO `rankings` VALUES(1603814, '1975-05-11', 2327.53, 523);
+INSERT INTO `rankings` VALUES(1603815, '1975-05-11', 2404.97, 547);
+INSERT INTO `rankings` VALUES(1603816, '1975-05-11', 2365.82, 505);
+INSERT INTO `rankings` VALUES(1603817, '1975-05-11', 2297.38, 548);
+INSERT INTO `rankings` VALUES(1603818, '1975-05-11', 2343.76, 546);
+INSERT INTO `rankings` VALUES(1603819, '1975-05-11', 2347.84, 522);
+INSERT INTO `rankings` VALUES(1603820, '1975-05-11', 2211.63, 519);
+INSERT INTO `rankings` VALUES(1603821, '1975-05-11', 2281.47, 559);
+INSERT INTO `rankings` VALUES(1603822, '1975-05-11', 2180.81, 553);
+INSERT INTO `rankings` VALUES(1603823, '1975-05-11', 2349.84, 573);
+INSERT INTO `rankings` VALUES(1603824, '1975-05-11', 2160.43, 554);
+INSERT INTO `rankings` VALUES(1603825, '1975-05-11', 2153.53, 545);
+INSERT INTO `rankings` VALUES(1603826, '1975-05-11', 2158.53, 510);
+INSERT INTO `rankings` VALUES(1603827, '1975-05-11', 2323.91, 561);
+INSERT INTO `rankings` VALUES(1603828, '1975-05-11', 2092.76, 574);
+INSERT INTO `rankings` VALUES(1603829, '1975-05-24', 2092.76, 598);
+INSERT INTO `rankings` VALUES(1603830, '1975-05-24', 1947.95, 618);
+INSERT INTO `rankings` VALUES(1603831, '1975-05-24', 2342.96, 546);
+INSERT INTO `rankings` VALUES(1603832, '1975-05-24', 2214.25, 519);
+INSERT INTO `rankings` VALUES(1603833, '1975-05-24', 2292.37, 548);
+INSERT INTO `rankings` VALUES(1603834, '1975-05-24', 2168.91, 545);
+INSERT INTO `rankings` VALUES(1603835, '1975-05-24', 2400, 547);
+INSERT INTO `rankings` VALUES(1603836, '1975-05-24', 2375.25, 505);
+INSERT INTO `rankings` VALUES(1603837, '1975-05-24', 2270.04, 559);
+INSERT INTO `rankings` VALUES(1603838, '1975-05-24', 1990.52, 599);
+INSERT INTO `rankings` VALUES(1603839, '1975-05-24', 2313.62, 561);
+INSERT INTO `rankings` VALUES(1603840, '1975-05-24', 2149.63, 510);
+INSERT INTO `rankings` VALUES(1603841, '1975-05-24', 2072.75, 611);
+INSERT INTO `rankings` VALUES(1603842, '1975-05-24', 2315.47, 523);
+INSERT INTO `rankings` VALUES(1603843, '1975-05-24', 1889.5, 495);
+INSERT INTO `rankings` VALUES(1603844, '1975-05-24', 2350.06, 522);
+INSERT INTO `rankings` VALUES(1603845, '1975-05-24', 2196.3, 553);
+INSERT INTO `rankings` VALUES(1603846, '1975-05-24', 2131.13, 617);
+INSERT INTO `rankings` VALUES(1603847, '1975-05-24', 2109.84, 574);
+INSERT INTO `rankings` VALUES(1603848, '1975-05-24', 1904.1, 613);
+INSERT INTO `rankings` VALUES(1603849, '1975-05-24', 2358.37, 573);
+INSERT INTO `rankings` VALUES(1603850, '1975-05-24', 2164.23, 554);
+INSERT INTO `rankings` VALUES(1603851, '1975-05-24', 1976.64, 499);
+INSERT INTO `rankings` VALUES(1603852, '1975-05-24', 2058.86, 555);
+INSERT INTO `rankings` VALUES(1603853, '1975-05-25', 2177.9, 574);
+INSERT INTO `rankings` VALUES(1603854, '1975-05-25', 2024.63, 611);
+INSERT INTO `rankings` VALUES(1603855, '1975-05-25', 2187.68, 523);
+INSERT INTO `rankings` VALUES(1603856, '1975-05-25', 1953.75, 499);
+INSERT INTO `rankings` VALUES(1603857, '1975-05-25', 2431.41, 547);
+INSERT INTO `rankings` VALUES(1603858, '1975-05-25', 2323.92, 548);
+INSERT INTO `rankings` VALUES(1603859, '1975-05-25', 2310.71, 546);
+INSERT INTO `rankings` VALUES(1603860, '1975-05-25', 2395.68, 522);
+INSERT INTO `rankings` VALUES(1603861, '1975-05-25', 2119.59, 519);
+INSERT INTO `rankings` VALUES(1603862, '1975-05-25', 2437.53, 505);
+INSERT INTO `rankings` VALUES(1603863, '1975-05-25', 2321.53, 573);
+INSERT INTO `rankings` VALUES(1603864, '1975-05-25', 2046.76, 599);
+INSERT INTO `rankings` VALUES(1603865, '1975-05-25', 2241.46, 545);
+INSERT INTO `rankings` VALUES(1603866, '1975-05-25', 2144.61, 510);
+INSERT INTO `rankings` VALUES(1603867, '1975-05-25', 1903.95, 613);
+INSERT INTO `rankings` VALUES(1603868, '1975-06-07', 2077.04, 598);
+INSERT INTO `rankings` VALUES(1603869, '1975-06-07', 2307.07, 546);
+INSERT INTO `rankings` VALUES(1603870, '1975-06-07', 2139.14, 519);
+INSERT INTO `rankings` VALUES(1603871, '1975-06-07', 2334.05, 548);
+INSERT INTO `rankings` VALUES(1603872, '1975-06-07', 2239.77, 545);
+INSERT INTO `rankings` VALUES(1603873, '1975-06-07', 2427.43, 547);
+INSERT INTO `rankings` VALUES(1603874, '1975-06-07', 1955.12, 499);
+INSERT INTO `rankings` VALUES(1603875, '1975-06-07', 2257.24, 559);
+INSERT INTO `rankings` VALUES(1603876, '1975-06-07', 2035.23, 599);
+INSERT INTO `rankings` VALUES(1603877, '1975-06-07', 1920.62, 605);
+INSERT INTO `rankings` VALUES(1603878, '1975-06-07', 2151.53, 510);
+INSERT INTO `rankings` VALUES(1603879, '1975-06-07', 2028.72, 611);
+INSERT INTO `rankings` VALUES(1603880, '1975-06-07', 2185.75, 523);
+INSERT INTO `rankings` VALUES(1603881, '1975-06-07', 2399.46, 522);
+INSERT INTO `rankings` VALUES(1603882, '1975-06-07', 2214.69, 553);
+INSERT INTO `rankings` VALUES(1603883, '1975-06-07', 1981.74, 620);
+INSERT INTO `rankings` VALUES(1603884, '1975-06-07', 2119.49, 530);
+INSERT INTO `rankings` VALUES(1603885, '1975-06-07', 2187.73, 574);
+INSERT INTO `rankings` VALUES(1603886, '1975-06-07', 1893.93, 613);
+INSERT INTO `rankings` VALUES(1603887, '1975-06-07', 1853.59, 575);
+INSERT INTO `rankings` VALUES(1603888, '1975-06-07', 2165.23, 554);
+INSERT INTO `rankings` VALUES(1603889, '1975-06-07', 2313.04, 561);
+INSERT INTO `rankings` VALUES(1603890, '1975-06-07', 2438.13, 505);
+INSERT INTO `rankings` VALUES(1603891, '1975-06-07', 2325.37, 573);
+INSERT INTO `rankings` VALUES(1603892, '1975-06-07', 2127.62, 617);
+INSERT INTO `rankings` VALUES(1603893, '1975-06-07', 1842.86, 587);
+INSERT INTO `rankings` VALUES(1603894, '1975-06-08', 2184.16, 611);
+INSERT INTO `rankings` VALUES(1603895, '1975-06-08', 1869.13, 613);
+INSERT INTO `rankings` VALUES(1603896, '1975-06-08', 2023.62, 574);
+INSERT INTO `rankings` VALUES(1603897, '1975-06-08', 2239.13, 530);
+INSERT INTO `rankings` VALUES(1603898, '1975-06-08', 2025.51, 499);
+INSERT INTO `rankings` VALUES(1603899, '1975-06-08', 2237.29, 548);
+INSERT INTO `rankings` VALUES(1603900, '1975-06-08', 2304.14, 546);
+INSERT INTO `rankings` VALUES(1603901, '1975-06-08', 2121.33, 559);
+INSERT INTO `rankings` VALUES(1603902, '1975-06-08', 2384.16, 547);
+INSERT INTO `rankings` VALUES(1603903, '1975-06-08', 2444.7, 522);
+INSERT INTO `rankings` VALUES(1603904, '1975-06-08', 2495.76, 505);
+INSERT INTO `rankings` VALUES(1603905, '1975-06-08', 2107.73, 573);
+INSERT INTO `rankings` VALUES(1603906, '1975-06-08', 2195.96, 617);
+INSERT INTO `rankings` VALUES(1603907, '1975-06-08', 2005.47, 605);
+INSERT INTO `rankings` VALUES(1603908, '1975-06-08', 2056.19, 599);
+INSERT INTO `rankings` VALUES(1603909, '1975-06-08', 2342.75, 545);
+INSERT INTO `rankings` VALUES(1603910, '1975-06-08', 2040.18, 620);
+INSERT INTO `rankings` VALUES(1603911, '1975-06-08', 2307.9, 561);
+INSERT INTO `rankings` VALUES(1603912, '1975-06-08', 2058.15, 510);
+INSERT INTO `rankings` VALUES(1603913, '1975-06-21', 2063.26, 598);
+INSERT INTO `rankings` VALUES(1603914, '1975-06-21', 2307.66, 546);
+INSERT INTO `rankings` VALUES(1603915, '1975-06-21', 2145.01, 519);
+INSERT INTO `rankings` VALUES(1603916, '1975-06-21', 2232.94, 548);
+INSERT INTO `rankings` VALUES(1603917, '1975-06-21', 1982.69, 621);
+INSERT INTO `rankings` VALUES(1603918, '1975-06-21', 2350.94, 545);
+INSERT INTO `rankings` VALUES(1603919, '1975-06-21', 2032.83, 574);
+INSERT INTO `rankings` VALUES(1603920, '1975-06-21', 2500.23, 505);
+INSERT INTO `rankings` VALUES(1603921, '1975-06-21', 1982.28, 622);
+INSERT INTO `rankings` VALUES(1603922, '1975-06-21', 2109.02, 559);
+INSERT INTO `rankings` VALUES(1603923, '1975-06-21', 2049.19, 599);
+INSERT INTO `rankings` VALUES(1603924, '1975-06-21', 2294.45, 561);
+INSERT INTO `rankings` VALUES(1603925, '1975-06-21', 2062.24, 510);
+INSERT INTO `rankings` VALUES(1603926, '1975-06-21', 2173.89, 611);
+INSERT INTO `rankings` VALUES(1603927, '1975-06-21', 2192.19, 523);
+INSERT INTO `rankings` VALUES(1603928, '1975-06-21', 1902.76, 495);
+INSERT INTO `rankings` VALUES(1603929, '1975-06-21', 2444.26, 522);
+INSERT INTO `rankings` VALUES(1603930, '1975-06-21', 2214.75, 553);
+INSERT INTO `rankings` VALUES(1603931, '1975-06-21', 2387.46, 547);
+INSERT INTO `rankings` VALUES(1603932, '1975-06-21', 1861.87, 613);
+INSERT INTO `rankings` VALUES(1603933, '1975-06-21', 1859.1, 575);
+INSERT INTO `rankings` VALUES(1603934, '1975-06-21', 2180.82, 554);
+INSERT INTO `rankings` VALUES(1603935, '1975-06-21', 2025.82, 499);
+INSERT INTO `rankings` VALUES(1603936, '1975-06-21', 2117, 573);
+INSERT INTO `rankings` VALUES(1603937, '1975-06-21', 2203.44, 617);
+INSERT INTO `rankings` VALUES(1603938, '1975-06-22', 2133.83, 574);
+INSERT INTO `rankings` VALUES(1603939, '1975-06-22', 2224.26, 611);
+INSERT INTO `rankings` VALUES(1603940, '1975-06-22', 1962.2, 613);
+INSERT INTO `rankings` VALUES(1603941, '1975-06-22', 2021.65, 598);
+INSERT INTO `rankings` VALUES(1603942, '1975-06-22', 2509.71, 505);
+INSERT INTO `rankings` VALUES(1603943, '1975-06-22', 2214.18, 548);
+INSERT INTO `rankings` VALUES(1603944, '1975-06-22', 1900.3, 575);
+INSERT INTO `rankings` VALUES(1603945, '1975-06-22', 2409.95, 522);
+INSERT INTO `rankings` VALUES(1603946, '1975-06-22', 2126.79, 561);
+INSERT INTO `rankings` VALUES(1603947, '1975-06-22', 1997.23, 499);
+INSERT INTO `rankings` VALUES(1603948, '1975-06-22', 2243.15, 617);
+INSERT INTO `rankings` VALUES(1603949, '1975-06-22', 2308.68, 554);
+INSERT INTO `rankings` VALUES(1603950, '1975-06-22', 2188.08, 573);
+INSERT INTO `rankings` VALUES(1603951, '1975-06-22', 2397.63, 545);
+INSERT INTO `rankings` VALUES(1603952, '1975-06-22', 2037.89, 621);
+INSERT INTO `rankings` VALUES(1603953, '1975-06-22', 2191.71, 547);
+INSERT INTO `rankings` VALUES(1603954, '1975-06-22', 2035.94, 523);
+INSERT INTO `rankings` VALUES(1603955, '1975-07-05', 1994.3, 499);
+INSERT INTO `rankings` VALUES(1603956, '1975-07-05', 2006.37, 598);
+INSERT INTO `rankings` VALUES(1603957, '1975-07-05', 2304.82, 546);
+INSERT INTO `rankings` VALUES(1603958, '1975-07-05', 2161.2, 519);
+INSERT INTO `rankings` VALUES(1603959, '1975-07-05', 2211.71, 548);
+INSERT INTO `rankings` VALUES(1603960, '1975-07-05', 2392.35, 545);
+INSERT INTO `rankings` VALUES(1603961, '1975-07-05', 2147.53, 574);
+INSERT INTO `rankings` VALUES(1603962, '1975-07-05', 1939.01, 618);
+INSERT INTO `rankings` VALUES(1603963, '1975-07-05', 1960.91, 542);
+INSERT INTO `rankings` VALUES(1603964, '1975-07-05', 2102.69, 559);
+INSERT INTO `rankings` VALUES(1603965, '1975-07-05', 2033.83, 599);
+INSERT INTO `rankings` VALUES(1603966, '1975-07-05', 2122.54, 561);
+INSERT INTO `rankings` VALUES(1603967, '1975-07-05', 2067.67, 510);
+INSERT INTO `rankings` VALUES(1603968, '1975-07-05', 2212.39, 611);
+INSERT INTO `rankings` VALUES(1603969, '1975-07-05', 2054.19, 523);
+INSERT INTO `rankings` VALUES(1603970, '1975-07-05', 1915.92, 495);
+INSERT INTO `rankings` VALUES(1603971, '1975-07-05', 2401, 522);
+INSERT INTO `rankings` VALUES(1603972, '1975-07-05', 2220.24, 553);
+INSERT INTO `rankings` VALUES(1603973, '1975-07-05', 2232, 530);
+INSERT INTO `rankings` VALUES(1603974, '1975-07-05', 2208.2, 547);
+INSERT INTO `rankings` VALUES(1603975, '1975-07-05', 1954.66, 613);
+INSERT INTO `rankings` VALUES(1603976, '1975-07-05', 2029.62, 621);
+INSERT INTO `rankings` VALUES(1603977, '1975-07-05', 2316.99, 554);
+INSERT INTO `rankings` VALUES(1603978, '1975-07-05', 2513.63, 505);
+INSERT INTO `rankings` VALUES(1603979, '1975-07-05', 2199.99, 573);
+INSERT INTO `rankings` VALUES(1603980, '1975-07-05', 2240.59, 617);
+INSERT INTO `rankings` VALUES(1603981, '1975-07-06', 2211.4, 523);
+INSERT INTO `rankings` VALUES(1603982, '1975-07-06', 2328.72, 546);
+INSERT INTO `rankings` VALUES(1603983, '1975-07-06', 1911.15, 598);
+INSERT INTO `rankings` VALUES(1603984, '1975-07-06', 2282.8, 530);
+INSERT INTO `rankings` VALUES(1603985, '1975-07-06', 2214.58, 548);
+INSERT INTO `rankings` VALUES(1603986, '1975-07-06', 1985.01, 621);
+INSERT INTO `rankings` VALUES(1603987, '1975-07-06', 2539.2, 505);
+INSERT INTO `rankings` VALUES(1603988, '1975-07-06', 2184.92, 519);
+INSERT INTO `rankings` VALUES(1603989, '1975-07-06', 1994.23, 495);
+INSERT INTO `rankings` VALUES(1603990, '1975-07-06', 2215.45, 522);
+INSERT INTO `rankings` VALUES(1603991, '1975-07-06', 1962.9, 499);
+INSERT INTO `rankings` VALUES(1603992, '1975-07-06', 1943.49, 599);
+INSERT INTO `rankings` VALUES(1603993, '1975-07-06', 2018.46, 542);
+INSERT INTO `rankings` VALUES(1603994, '1975-07-06', 2368.76, 554);
+INSERT INTO `rankings` VALUES(1603995, '1975-07-06', 2232.04, 617);
+INSERT INTO `rankings` VALUES(1603996, '1975-07-06', 2007.2, 510);
+INSERT INTO `rankings` VALUES(1603997, '1975-07-06', 2162.68, 561);
+INSERT INTO `rankings` VALUES(1603998, '1975-07-06', 2212.48, 547);
+INSERT INTO `rankings` VALUES(1603999, '1975-07-18', 1912.62, 598);
+INSERT INTO `rankings` VALUES(1604000, '1975-07-18', 1979.49, 625);
+INSERT INTO `rankings` VALUES(1604001, '1975-07-18', 2329.99, 546);
+INSERT INTO `rankings` VALUES(1604002, '1975-07-18', 2188.76, 519);
+INSERT INTO `rankings` VALUES(1604003, '1975-07-18', 2206.76, 548);
+INSERT INTO `rankings` VALUES(1604004, '1975-07-18', 2395.39, 545);
+INSERT INTO `rankings` VALUES(1604005, '1975-07-18', 1992.06, 624);
+INSERT INTO `rankings` VALUES(1604006, '1975-07-18', 2170.06, 574);
+INSERT INTO `rankings` VALUES(1604007, '1975-07-18', 2539.1, 505);
+INSERT INTO `rankings` VALUES(1604008, '1975-07-18', 1963.84, 622);
+INSERT INTO `rankings` VALUES(1604009, '1975-07-18', 2012.98, 510);
+INSERT INTO `rankings` VALUES(1604010, '1975-07-18', 2160.11, 561);
+INSERT INTO `rankings` VALUES(1604011, '1975-07-18', 2207.92, 611);
+INSERT INTO `rankings` VALUES(1604012, '1975-07-18', 2215, 523);
+INSERT INTO `rankings` VALUES(1604013, '1975-07-18', 1996.86, 527);
+INSERT INTO `rankings` VALUES(1604014, '1975-07-18', 1996.38, 495);
+INSERT INTO `rankings` VALUES(1604015, '1975-07-18', 2221.98, 522);
+INSERT INTO `rankings` VALUES(1604016, '1975-07-18', 2231.24, 553);
+INSERT INTO `rankings` VALUES(1604017, '1975-07-18', 1959.99, 619);
+INSERT INTO `rankings` VALUES(1604018, '1975-07-18', 2278.64, 530);
+INSERT INTO `rankings` VALUES(1604019, '1975-07-18', 2222.41, 547);
+INSERT INTO `rankings` VALUES(1604020, '1975-07-18', 1948.07, 613);
+INSERT INTO `rankings` VALUES(1604021, '1975-07-18', 2217.17, 573);
+INSERT INTO `rankings` VALUES(1604022, '1975-07-18', 2364.85, 554);
+INSERT INTO `rankings` VALUES(1604023, '1975-07-18', 1965.26, 499);
+INSERT INTO `rankings` VALUES(1604024, '1975-07-18', 2229.46, 617);
+INSERT INTO `rankings` VALUES(1604025, '1975-07-18', 2055.57, 556);
+INSERT INTO `rankings` VALUES(1604026, '1975-07-18', 1935.95, 623);
+INSERT INTO `rankings` VALUES(1604027, '1975-07-19', 1877.15, 625);
+INSERT INTO `rankings` VALUES(1604028, '1975-07-19', 2426.67, 546);
+INSERT INTO `rankings` VALUES(1604029, '1975-07-19', 2082.21, 519);
+INSERT INTO `rankings` VALUES(1604030, '1975-07-19', 2214.75, 548);
+INSERT INTO `rankings` VALUES(1604031, '1975-07-19', 2318.24, 545);
+INSERT INTO `rankings` VALUES(1604032, '1975-07-19', 1990.22, 624);
+INSERT INTO `rankings` VALUES(1604033, '1975-07-19', 1981.47, 574);
+INSERT INTO `rankings` VALUES(1604034, '1975-07-19', 2135.16, 499);
+INSERT INTO `rankings` VALUES(1604035, '1975-07-19', 2123.58, 510);
+INSERT INTO `rankings` VALUES(1604036, '1975-07-19', 2315.3, 611);
+INSERT INTO `rankings` VALUES(1604037, '1975-07-19', 2218.7, 523);
+INSERT INTO `rankings` VALUES(1604038, '1975-07-19', 1992.11, 527);
+INSERT INTO `rankings` VALUES(1604039, '1975-07-19', 2326.6, 553);
+INSERT INTO `rankings` VALUES(1604040, '1975-07-19', 1965.95, 623);
+INSERT INTO `rankings` VALUES(1604041, '1975-07-19', 2250.6, 530);
+INSERT INTO `rankings` VALUES(1604042, '1975-07-19', 2322.29, 547);
+INSERT INTO `rankings` VALUES(1604043, '1975-07-19', 1971.56, 613);
+INSERT INTO `rankings` VALUES(1604044, '1975-07-19', 2319.75, 573);
+INSERT INTO `rankings` VALUES(1604045, '1975-07-19', 2399.19, 554);
+INSERT INTO `rankings` VALUES(1604046, '1975-07-19', 2421.43, 505);
+INSERT INTO `rankings` VALUES(1604047, '1975-07-19', 1928.32, 556);
+INSERT INTO `rankings` VALUES(1604048, '1975-07-19', 2101.72, 617);
+INSERT INTO `rankings` VALUES(1604049, '1975-08-02', 1921.64, 593);
+INSERT INTO `rankings` VALUES(1604050, '1975-08-02', 1903.54, 598);
+INSERT INTO `rankings` VALUES(1604051, '1975-08-02', 2421.52, 546);
+INSERT INTO `rankings` VALUES(1604052, '1975-08-02', 2224.05, 522);
+INSERT INTO `rankings` VALUES(1604053, '1975-08-02', 2227.66, 548);
+INSERT INTO `rankings` VALUES(1604054, '1975-08-02', 2323.64, 545);
+INSERT INTO `rankings` VALUES(1604055, '1975-08-02', 1989.37, 574);
+INSERT INTO `rankings` VALUES(1604056, '1975-08-02', 2428.48, 505);
+INSERT INTO `rankings` VALUES(1604057, '1975-08-02', 1982.1, 568);
+INSERT INTO `rankings` VALUES(1604058, '1975-08-02', 2125.5, 510);
+INSERT INTO `rankings` VALUES(1604059, '1975-08-02', 2151.66, 561);
+INSERT INTO `rankings` VALUES(1604060, '1975-08-02', 2296.06, 611);
+INSERT INTO `rankings` VALUES(1604061, '1975-08-02', 2228.17, 523);
+INSERT INTO `rankings` VALUES(1604062, '1975-08-02', 2005.59, 495);
+INSERT INTO `rankings` VALUES(1604063, '1975-08-02', 2090.04, 519);
+INSERT INTO `rankings` VALUES(1604064, '1975-08-02', 2321.17, 553);
+INSERT INTO `rankings` VALUES(1604065, '1975-08-02', 2246.16, 530);
+INSERT INTO `rankings` VALUES(1604066, '1975-08-02', 1989.74, 552);
+INSERT INTO `rankings` VALUES(1604067, '1975-08-02', 1965.77, 613);
+INSERT INTO `rankings` VALUES(1604068, '1975-08-02', 2329.88, 573);
+INSERT INTO `rankings` VALUES(1604069, '1975-08-02', 2393.55, 554);
+INSERT INTO `rankings` VALUES(1604070, '1975-08-02', 2122.72, 499);
+INSERT INTO `rankings` VALUES(1604071, '1975-08-02', 1961.45, 556);
+INSERT INTO `rankings` VALUES(1604072, '1975-08-02', 1973.45, 621);
+INSERT INTO `rankings` VALUES(1604073, '1975-08-02', 2098.67, 617);
+INSERT INTO `rankings` VALUES(1604074, '1975-08-02', 2330.68, 547);
+INSERT INTO `rankings` VALUES(1604075, '1975-08-03', 1886.18, 593);
+INSERT INTO `rankings` VALUES(1604076, '1975-08-03', 2084.48, 523);
+INSERT INTO `rankings` VALUES(1604077, '1975-08-03', 2058.97, 552);
+INSERT INTO `rankings` VALUES(1604078, '1975-08-03', 2118.76, 574);
+INSERT INTO `rankings` VALUES(1604079, '1975-08-03', 2174.62, 499);
+INSERT INTO `rankings` VALUES(1604080, '1975-08-03', 2144.13, 548);
+INSERT INTO `rankings` VALUES(1604081, '1975-08-03', 2049.52, 621);
+INSERT INTO `rankings` VALUES(1604082, '1975-08-03', 2301.66, 522);
+INSERT INTO `rankings` VALUES(1604083, '1975-08-03', 2135.79, 495);
+INSERT INTO `rankings` VALUES(1604084, '1975-08-03', 2430.95, 505);
+INSERT INTO `rankings` VALUES(1604085, '1975-08-03', 2006.69, 598);
+INSERT INTO `rankings` VALUES(1604086, '1975-08-03', 1999.2, 617);
+INSERT INTO `rankings` VALUES(1604087, '1975-08-03', 2140.92, 530);
+INSERT INTO `rankings` VALUES(1604088, '1975-08-03', 2158.05, 547);
+INSERT INTO `rankings` VALUES(1604089, '1975-08-16', 2003.89, 598);
+INSERT INTO `rankings` VALUES(1604090, '1975-08-16', 2425.33, 546);
+INSERT INTO `rankings` VALUES(1604091, '1975-08-16', 2095.95, 519);
+INSERT INTO `rankings` VALUES(1604092, '1975-08-16', 2157.07, 548);
+INSERT INTO `rankings` VALUES(1604093, '1975-08-16', 2328.01, 545);
+INSERT INTO `rankings` VALUES(1604094, '1975-08-16', 2120.84, 574);
+INSERT INTO `rankings` VALUES(1604095, '1975-08-16', 1908.83, 562);
+INSERT INTO `rankings` VALUES(1604096, '1975-08-16', 1961.16, 568);
+INSERT INTO `rankings` VALUES(1604097, '1975-08-16', 2120.66, 510);
+INSERT INTO `rankings` VALUES(1604098, '1975-08-16', 2154.44, 561);
+INSERT INTO `rankings` VALUES(1604099, '1975-08-16', 1937.96, 599);
+INSERT INTO `rankings` VALUES(1604100, '1975-08-16', 2273.97, 611);
+INSERT INTO `rankings` VALUES(1604101, '1975-08-16', 2098.83, 523);
+INSERT INTO `rankings` VALUES(1604102, '1975-08-16', 1987.04, 527);
+INSERT INTO `rankings` VALUES(1604103, '1975-08-16', 2141.37, 495);
+INSERT INTO `rankings` VALUES(1604104, '1975-08-16', 2051.88, 601);
+INSERT INTO `rankings` VALUES(1604105, '1975-08-16', 2297.65, 522);
+INSERT INTO `rankings` VALUES(1604106, '1975-08-16', 2042.52, 552);
+INSERT INTO `rankings` VALUES(1604107, '1975-08-16', 2320.88, 553);
+INSERT INTO `rankings` VALUES(1604108, '1975-08-16', 1945.84, 619);
+INSERT INTO `rankings` VALUES(1604109, '1975-08-16', 2133.31, 530);
+INSERT INTO `rankings` VALUES(1604110, '1975-08-16', 2165.15, 547);
+INSERT INTO `rankings` VALUES(1604111, '1975-08-16', 2059.22, 566);
+INSERT INTO `rankings` VALUES(1604112, '1975-08-16', 1970.31, 613);
+INSERT INTO `rankings` VALUES(1604113, '1975-08-16', 1979.79, 626);
+INSERT INTO `rankings` VALUES(1604114, '1975-08-16', 2400.13, 554);
+INSERT INTO `rankings` VALUES(1604115, '1975-08-16', 2437.6, 505);
+INSERT INTO `rankings` VALUES(1604116, '1975-08-16', 2004.77, 556);
+INSERT INTO `rankings` VALUES(1604117, '1975-08-16', 2332.32, 573);
+INSERT INTO `rankings` VALUES(1604118, '1975-08-16', 2010.26, 617);
+INSERT INTO `rankings` VALUES(1604119, '1975-08-17', 1985.85, 598);
+INSERT INTO `rankings` VALUES(1604120, '1975-08-17', 2309.7, 546);
+INSERT INTO `rankings` VALUES(1604121, '1975-08-17', 2228.8, 522);
+INSERT INTO `rankings` VALUES(1604122, '1975-08-17', 2154.35, 548);
+INSERT INTO `rankings` VALUES(1604123, '1975-08-17', 2330.69, 545);
+INSERT INTO `rankings` VALUES(1604124, '1975-08-17', 2284.53, 574);
+INSERT INTO `rankings` VALUES(1604125, '1975-08-17', 2066.77, 562);
+INSERT INTO `rankings` VALUES(1604126, '1975-08-17', 2136.44, 510);
+INSERT INTO `rankings` VALUES(1604127, '1975-08-17', 2269.05, 561);
+INSERT INTO `rankings` VALUES(1604128, '1975-08-17', 2055.37, 611);
+INSERT INTO `rankings` VALUES(1604129, '1975-08-17', 2241.75, 523);
+INSERT INTO `rankings` VALUES(1604130, '1975-08-17', 1884.15, 527);
+INSERT INTO `rankings` VALUES(1604131, '1975-08-17', 2102.52, 601);
+INSERT INTO `rankings` VALUES(1604132, '1975-08-17', 2414.42, 553);
+INSERT INTO `rankings` VALUES(1604133, '1975-08-17', 2081.2, 617);
+INSERT INTO `rankings` VALUES(1604134, '1975-08-17', 1982.64, 530);
+INSERT INTO `rankings` VALUES(1604135, '1975-08-17', 2158.36, 547);
+INSERT INTO `rankings` VALUES(1604136, '1975-08-17', 2030.19, 566);
+INSERT INTO `rankings` VALUES(1604137, '1975-08-17', 2440.52, 554);
+INSERT INTO `rankings` VALUES(1604138, '1975-08-17', 2402.3, 505);
+INSERT INTO `rankings` VALUES(1604139, '1975-08-17', 1918.31, 556);
+INSERT INTO `rankings` VALUES(1604140, '1975-08-17', 1927.69, 619);
+INSERT INTO `rankings` VALUES(1604141, '1975-08-23', 2029.08, 566);
+INSERT INTO `rankings` VALUES(1604142, '1975-08-23', 2283.5, 574);
+INSERT INTO `rankings` VALUES(1604143, '1975-08-23', 1958.05, 568);
+INSERT INTO `rankings` VALUES(1604144, '1975-08-23', 2313.02, 546);
+INSERT INTO `rankings` VALUES(1604145, '1975-08-23', 2104.09, 519);
+INSERT INTO `rankings` VALUES(1604146, '1975-08-23', 2139.06, 495);
+INSERT INTO `rankings` VALUES(1604147, '1975-08-23', 2104.14, 601);
+INSERT INTO `rankings` VALUES(1604148, '1975-08-23', 2158.2, 548);
+INSERT INTO `rankings` VALUES(1604149, '1975-08-23', 2408.08, 553);
+INSERT INTO `rankings` VALUES(1604150, '1975-08-23', 2331.25, 573);
+INSERT INTO `rankings` VALUES(1604151, '1975-08-23', 2139.83, 510);
+INSERT INTO `rankings` VALUES(1604152, '1975-08-23', 2434.64, 554);
+INSERT INTO `rankings` VALUES(1604153, '1975-08-23', 2332.85, 545);
+INSERT INTO `rankings` VALUES(1604154, '1975-08-23', 1977.52, 626);
+INSERT INTO `rankings` VALUES(1604155, '1975-08-23', 2266.71, 561);
+INSERT INTO `rankings` VALUES(1604156, '1975-08-23', 2244.72, 523);
+INSERT INTO `rankings` VALUES(1604157, '1975-08-24', 2026.07, 566);
+INSERT INTO `rankings` VALUES(1604158, '1975-08-24', 2278.81, 523);
+INSERT INTO `rankings` VALUES(1604159, '1975-08-24', 2206.76, 548);
+INSERT INTO `rankings` VALUES(1604160, '1975-08-24', 1947.8, 626);
+INSERT INTO `rankings` VALUES(1604161, '1975-08-24', 2138.8, 495);
+INSERT INTO `rankings` VALUES(1604162, '1975-08-24', 2389.44, 554);
+INSERT INTO `rankings` VALUES(1604163, '1975-08-24', 1943.58, 568);
+INSERT INTO `rankings` VALUES(1604164, '1975-08-24', 2346.04, 553);
+INSERT INTO `rankings` VALUES(1604165, '1975-08-24', 2175.44, 510);
+INSERT INTO `rankings` VALUES(1604166, '1975-08-24', 2109.59, 601);
+INSERT INTO `rankings` VALUES(1604167, '1975-08-24', 2319.71, 573);
+INSERT INTO `rankings` VALUES(1604168, '1975-08-24', 2365.07, 545);
+INSERT INTO `rankings` VALUES(1604169, '1975-08-24', 2281.21, 561);
+INSERT INTO `rankings` VALUES(1604170, '1975-08-24', 2279.31, 574);
+INSERT INTO `rankings` VALUES(1604171, '1975-09-06', 1976.13, 598);
+INSERT INTO `rankings` VALUES(1604172, '1975-09-06', 2321.5, 546);
+INSERT INTO `rankings` VALUES(1604173, '1975-09-06', 2109.8, 519);
+INSERT INTO `rankings` VALUES(1604174, '1975-09-06', 2207.13, 548);
+INSERT INTO `rankings` VALUES(1604175, '1975-09-06', 1915.32, 619);
+INSERT INTO `rankings` VALUES(1604176, '1975-09-06', 2372.54, 545);
+INSERT INTO `rankings` VALUES(1604177, '1975-09-06', 2272.05, 574);
+INSERT INTO `rankings` VALUES(1604178, '1975-09-06', 2409.73, 505);
+INSERT INTO `rankings` VALUES(1604179, '1975-09-06', 1927.62, 568);
+INSERT INTO `rankings` VALUES(1604180, '1975-09-06', 1941.63, 599);
+INSERT INTO `rankings` VALUES(1604181, '1975-09-06', 2278.65, 561);
+INSERT INTO `rankings` VALUES(1604182, '1975-09-06', 1873.04, 625);
+INSERT INTO `rankings` VALUES(1604183, '1975-09-06', 2285.98, 523);
+INSERT INTO `rankings` VALUES(1604184, '1975-09-06', 2103.72, 601);
+INSERT INTO `rankings` VALUES(1604185, '1975-09-06', 2235.78, 522);
+INSERT INTO `rankings` VALUES(1604186, '1975-09-06', 2044.54, 552);
+INSERT INTO `rankings` VALUES(1604187, '1975-09-06', 2343.22, 553);
+INSERT INTO `rankings` VALUES(1604188, '1975-09-06', 2099.71, 617);
+INSERT INTO `rankings` VALUES(1604189, '1975-09-06', 1994.78, 530);
+INSERT INTO `rankings` VALUES(1604190, '1975-09-06', 2174.73, 547);
+INSERT INTO `rankings` VALUES(1604191, '1975-09-06', 2018.02, 566);
+INSERT INTO `rankings` VALUES(1604192, '1975-09-06', 2316.63, 573);
+INSERT INTO `rankings` VALUES(1604193, '1975-09-06', 2386.21, 554);
+INSERT INTO `rankings` VALUES(1604194, '1975-09-06', 2132.51, 495);
+INSERT INTO `rankings` VALUES(1604195, '1975-09-06', 2059.89, 562);
+INSERT INTO `rankings` VALUES(1604196, '1975-09-06', 1933.02, 556);
+INSERT INTO `rankings` VALUES(1604197, '1975-09-06', 2042.14, 555);
+INSERT INTO `rankings` VALUES(1604198, '1975-09-06', 1993.89, 576);
+INSERT INTO `rankings` VALUES(1604199, '1975-09-07', 2291.51, 574);
+INSERT INTO `rankings` VALUES(1604200, '1975-09-07', 1955.36, 625);
+INSERT INTO `rankings` VALUES(1604201, '1975-09-07', 2087.77, 523);
+INSERT INTO `rankings` VALUES(1604202, '1975-09-07', 2138.63, 552);
+INSERT INTO `rankings` VALUES(1604203, '1975-09-07', 2436.42, 505);
+INSERT INTO `rankings` VALUES(1604204, '1975-09-07', 2222.85, 548);
+INSERT INTO `rankings` VALUES(1604205, '1975-09-07', 2377.52, 546);
+INSERT INTO `rankings` VALUES(1604206, '1975-09-07', 1944.88, 566);
+INSERT INTO `rankings` VALUES(1604207, '1975-09-07', 2112.79, 601);
+INSERT INTO `rankings` VALUES(1604208, '1975-09-07', 2205.48, 547);
+INSERT INTO `rankings` VALUES(1604209, '1975-09-07', 2013.26, 576);
+INSERT INTO `rankings` VALUES(1604210, '1975-09-07', 2294.69, 522);
+INSERT INTO `rankings` VALUES(1604211, '1975-09-07', 2114.49, 562);
+INSERT INTO `rankings` VALUES(1604212, '1975-09-07', 1986.75, 617);
+INSERT INTO `rankings` VALUES(1604213, '1975-09-07', 2388, 554);
+INSERT INTO `rankings` VALUES(1604214, '1975-09-07', 2081.39, 555);
+INSERT INTO `rankings` VALUES(1604215, '1975-09-07', 2434.7, 545);
+INSERT INTO `rankings` VALUES(1604216, '1975-09-07', 1890.51, 556);
+INSERT INTO `rankings` VALUES(1604217, '1975-09-07', 1917.62, 530);
+INSERT INTO `rankings` VALUES(1604218, '1975-09-07', 1909.9, 598);
+INSERT INTO `rankings` VALUES(1604219, '1975-10-04', 1898.49, 598);
+INSERT INTO `rankings` VALUES(1604220, '1975-10-04', 2384.54, 546);
+INSERT INTO `rankings` VALUES(1604221, '1975-10-04', 2127.04, 519);
+INSERT INTO `rankings` VALUES(1604222, '1975-10-04', 2226.76, 548);
+INSERT INTO `rankings` VALUES(1604223, '1975-10-04', 2424.36, 545);
+INSERT INTO `rankings` VALUES(1604224, '1975-10-04', 2293.57, 574);
+INSERT INTO `rankings` VALUES(1604225, '1975-10-04', 2442.82, 505);
+INSERT INTO `rankings` VALUES(1604226, '1975-10-04', 2175.47, 510);
+INSERT INTO `rankings` VALUES(1604227, '1975-10-04', 2269.33, 561);
+INSERT INTO `rankings` VALUES(1604228, '1975-10-04', 2097.43, 523);
+INSERT INTO `rankings` VALUES(1604229, '1975-10-04', 1886.11, 527);
+INSERT INTO `rankings` VALUES(1604230, '1975-10-04', 2117.29, 495);
+INSERT INTO `rankings` VALUES(1604231, '1975-10-04', 2303.8, 522);
+INSERT INTO `rankings` VALUES(1604232, '1975-10-04', 1992.77, 600);
+INSERT INTO `rankings` VALUES(1604233, '1975-10-04', 2344.5, 553);
+INSERT INTO `rankings` VALUES(1604234, '1975-10-04', 1987.57, 617);
+INSERT INTO `rankings` VALUES(1604235, '1975-10-04', 1951.38, 530);
+INSERT INTO `rankings` VALUES(1604236, '1975-10-04', 2207.11, 547);
+INSERT INTO `rankings` VALUES(1604237, '1975-10-04', 1957.76, 613);
+INSERT INTO `rankings` VALUES(1604238, '1975-10-04', 2302.3, 573);
+INSERT INTO `rankings` VALUES(1604239, '1975-10-04', 2372.2, 554);
+INSERT INTO `rankings` VALUES(1604240, '1975-10-04', 2106.67, 562);
+INSERT INTO `rankings` VALUES(1604241, '1975-10-04', 1906.54, 556);
+INSERT INTO `rankings` VALUES(1604242, '1975-10-04', 1908.41, 619);
+INSERT INTO `rankings` VALUES(1604243, '1975-10-05', 2231.88, 523);
+INSERT INTO `rankings` VALUES(1604244, '1975-10-05', 2026.07, 613);
+INSERT INTO `rankings` VALUES(1604245, '1975-10-05', 2094.77, 548);
+INSERT INTO `rankings` VALUES(1604246, '1975-10-05', 1942.33, 527);
+INSERT INTO `rankings` VALUES(1604247, '1975-10-05', 2379.41, 554);
+INSERT INTO `rankings` VALUES(1604248, '1975-10-05', 2238.19, 547);
+INSERT INTO `rankings` VALUES(1604249, '1975-10-05', 2017.86, 562);
+INSERT INTO `rankings` VALUES(1604250, '1975-10-05', 2486.57, 505);
+INSERT INTO `rankings` VALUES(1604251, '1975-10-05', 2143.88, 573);
+INSERT INTO `rankings` VALUES(1604252, '1975-10-05', 1936.61, 617);
+INSERT INTO `rankings` VALUES(1604253, '1975-10-05', 2169.98, 510);
+INSERT INTO `rankings` VALUES(1604254, '1975-10-05', 2420.09, 546);
+INSERT INTO `rankings` VALUES(1604255, '1975-10-05', 2194.11, 574);
+INSERT INTO `rankings` VALUES(1604256, '1975-10-05', 2040.42, 556);
+INSERT INTO `rankings` VALUES(1604257, '1975-10-05', 2310.25, 561);
+INSERT INTO `rankings` VALUES(1604258, '1975-10-05', 2328.26, 553);
+INSERT INTO `rankings` VALUES(1604259, '1976-01-24', 1879.34, 593);
+INSERT INTO `rankings` VALUES(1604260, '1976-01-24', 1888.72, 598);
+INSERT INTO `rankings` VALUES(1604261, '1976-01-24', 2421.38, 546);
+INSERT INTO `rankings` VALUES(1604262, '1976-01-24', 2143.42, 519);
+INSERT INTO `rankings` VALUES(1604263, '1976-01-24', 1990.03, 577);
+INSERT INTO `rankings` VALUES(1604264, '1976-01-24', 2427.11, 545);
+INSERT INTO `rankings` VALUES(1604265, '1976-01-24', 2193.1, 574);
+INSERT INTO `rankings` VALUES(1604266, '1976-01-24', 2093.75, 559);
+INSERT INTO `rankings` VALUES(1604267, '1976-01-24', 2176.44, 510);
+INSERT INTO `rankings` VALUES(1604268, '1976-01-24', 2293.92, 561);
+INSERT INTO `rankings` VALUES(1604269, '1976-01-24', 2238.82, 523);
+INSERT INTO `rankings` VALUES(1604270, '1976-01-24', 2121.3, 495);
+INSERT INTO `rankings` VALUES(1604271, '1976-01-24', 2293.33, 522);
+INSERT INTO `rankings` VALUES(1604272, '1976-01-24', 2329.62, 553);
+INSERT INTO `rankings` VALUES(1604273, '1976-01-24', 1953.53, 530);
+INSERT INTO `rankings` VALUES(1604274, '1976-01-24', 2233.66, 547);
+INSERT INTO `rankings` VALUES(1604275, '1976-01-24', 2102.98, 548);
+INSERT INTO `rankings` VALUES(1604276, '1976-01-24', 2148.31, 573);
+INSERT INTO `rankings` VALUES(1604277, '1976-01-24', 2388.48, 554);
+INSERT INTO `rankings` VALUES(1604278, '1976-01-24', 2490.68, 505);
+INSERT INTO `rankings` VALUES(1604279, '1976-01-24', 2042.99, 556);
+INSERT INTO `rankings` VALUES(1604280, '1976-01-24', 2011.37, 576);
+INSERT INTO `rankings` VALUES(1604281, '1976-01-25', 2031.34, 519);
+INSERT INTO `rankings` VALUES(1604282, '1976-01-25', 2272.51, 523);
+INSERT INTO `rankings` VALUES(1604283, '1976-01-25', 2083.98, 577);
+INSERT INTO `rankings` VALUES(1604284, '1976-01-25', 2307.07, 574);
+INSERT INTO `rankings` VALUES(1604285, '1976-01-25', 1894.61, 530);
+INSERT INTO `rankings` VALUES(1604286, '1976-01-25', 2127.53, 559);
+INSERT INTO `rankings` VALUES(1604287, '1976-01-25', 2162.46, 573);
+INSERT INTO `rankings` VALUES(1604288, '1976-01-25', 2537.63, 505);
+INSERT INTO `rankings` VALUES(1604289, '1976-01-25', 2073.52, 576);
+INSERT INTO `rankings` VALUES(1604290, '1976-01-25', 2204.32, 522);
+INSERT INTO `rankings` VALUES(1604291, '1976-01-25', 2249.46, 548);
+INSERT INTO `rankings` VALUES(1604292, '1976-01-25', 2301.17, 547);
+INSERT INTO `rankings` VALUES(1604293, '1976-01-25', 2178.51, 556);
+INSERT INTO `rankings` VALUES(1604294, '1976-01-25', 2293.49, 546);
+INSERT INTO `rankings` VALUES(1604295, '1976-01-25', 2193.75, 554);
+INSERT INTO `rankings` VALUES(1604296, '1976-01-25', 2401.69, 545);
+INSERT INTO `rankings` VALUES(1604297, '1976-01-25', 2128.71, 561);
+INSERT INTO `rankings` VALUES(1604298, '1976-01-25', 1913.82, 598);
+INSERT INTO `rankings` VALUES(1604299, '1976-03-05', 2272.78, 546);
+INSERT INTO `rankings` VALUES(1604300, '1976-03-05', 2035.28, 519);
+INSERT INTO `rankings` VALUES(1604301, '1976-03-05', 2119.84, 552);
+INSERT INTO `rankings` VALUES(1604302, '1976-03-05', 2397.05, 545);
+INSERT INTO `rankings` VALUES(1604303, '1976-03-05', 2309.7, 574);
+INSERT INTO `rankings` VALUES(1604304, '1976-03-05', 2540.02, 505);
+INSERT INTO `rankings` VALUES(1604305, '1976-03-05', 2118.96, 559);
+INSERT INTO `rankings` VALUES(1604306, '1976-03-05', 1933.18, 599);
+INSERT INTO `rankings` VALUES(1604307, '1976-03-05', 2170.28, 556);
+INSERT INTO `rankings` VALUES(1604308, '1976-03-05', 2136.07, 561);
+INSERT INTO `rankings` VALUES(1604309, '1976-03-05', 2192.32, 510);
+INSERT INTO `rankings` VALUES(1604310, '1976-03-05', 2281.64, 523);
+INSERT INTO `rankings` VALUES(1604311, '1976-03-05', 2132.28, 495);
+INSERT INTO `rankings` VALUES(1604312, '1976-03-05', 2106.65, 601);
+INSERT INTO `rankings` VALUES(1604313, '1976-03-05', 2205.86, 522);
+INSERT INTO `rankings` VALUES(1604314, '1976-03-05', 1983.5, 600);
+INSERT INTO `rankings` VALUES(1604315, '1976-03-05', 2334.4, 553);
+INSERT INTO `rankings` VALUES(1604316, '1976-03-05', 1912.79, 530);
+INSERT INTO `rankings` VALUES(1604317, '1976-03-05', 2296.08, 547);
+INSERT INTO `rankings` VALUES(1604318, '1976-03-05', 2256.58, 548);
+INSERT INTO `rankings` VALUES(1604319, '1976-03-05', 1910.98, 575);
+INSERT INTO `rankings` VALUES(1604320, '1976-03-05', 2211.87, 554);
+INSERT INTO `rankings` VALUES(1604321, '1976-03-05', 2013.71, 562);
+INSERT INTO `rankings` VALUES(1604322, '1976-03-05', 1983.04, 578);
+INSERT INTO `rankings` VALUES(1604323, '1976-03-05', 2160.73, 573);
+INSERT INTO `rankings` VALUES(1604324, '1976-03-06', 2101.57, 599);
+INSERT INTO `rankings` VALUES(1604325, '1976-03-06', 2040.03, 552);
+INSERT INTO `rankings` VALUES(1604326, '1976-03-06', 2345.52, 547);
+INSERT INTO `rankings` VALUES(1604327, '1976-03-06', 2023.52, 559);
+INSERT INTO `rankings` VALUES(1604328, '1976-03-06', 2248.92, 548);
+INSERT INTO `rankings` VALUES(1604329, '1976-03-06', 2098.91, 546);
+INSERT INTO `rankings` VALUES(1604330, '1976-03-06', 2570.12, 505);
+INSERT INTO `rankings` VALUES(1604331, '1976-03-06', 2068.33, 601);
+INSERT INTO `rankings` VALUES(1604332, '1976-03-06', 1989.5, 561);
+INSERT INTO `rankings` VALUES(1604333, '1976-03-06', 2104.84, 562);
+INSERT INTO `rankings` VALUES(1604334, '1976-03-06', 2008.81, 600);
+INSERT INTO `rankings` VALUES(1604335, '1976-03-06', 2298.28, 553);
+INSERT INTO `rankings` VALUES(1604336, '1976-03-06', 2210.41, 510);
+INSERT INTO `rankings` VALUES(1604337, '1976-03-06', 1836.73, 575);
+INSERT INTO `rankings` VALUES(1604338, '1976-03-06', 2317.97, 554);
+INSERT INTO `rankings` VALUES(1604339, '1976-03-06', 2282.21, 574);
+INSERT INTO `rankings` VALUES(1604340, '1976-03-06', 2105.47, 556);
+INSERT INTO `rankings` VALUES(1604341, '1976-03-06', 2089.8, 530);
+INSERT INTO `rankings` VALUES(1604342, '1976-03-06', 2360.43, 523);
+INSERT INTO `rankings` VALUES(1604343, '1976-03-14', 2203.21, 499);
+INSERT INTO `rankings` VALUES(1604344, '1976-03-14', 2267.25, 574);
+INSERT INTO `rankings` VALUES(1604345, '1976-03-14', 2028.46, 581);
+INSERT INTO `rankings` VALUES(1604346, '1976-03-14', 2080.84, 601);
+INSERT INTO `rankings` VALUES(1604347, '1976-03-14', 2340.93, 554);
+INSERT INTO `rankings` VALUES(1604348, '1976-03-14', 2071.6, 559);
+INSERT INTO `rankings` VALUES(1604349, '1976-03-14', 2299.45, 553);
+INSERT INTO `rankings` VALUES(1604350, '1976-03-14', 2079.78, 599);
+INSERT INTO `rankings` VALUES(1604351, '1976-03-14', 1990.06, 578);
+INSERT INTO `rankings` VALUES(1604352, '1976-03-14', 2162.35, 510);
+INSERT INTO `rankings` VALUES(1604353, '1976-03-14', 2281.54, 547);
+INSERT INTO `rankings` VALUES(1604354, '1976-03-27', 2099.08, 546);
+INSERT INTO `rankings` VALUES(1604355, '1976-03-27', 2053.67, 519);
+INSERT INTO `rankings` VALUES(1604356, '1976-03-27', 2074.67, 577);
+INSERT INTO `rankings` VALUES(1604357, '1976-03-27', 2405.6, 545);
+INSERT INTO `rankings` VALUES(1604358, '1976-03-27', 2026.95, 552);
+INSERT INTO `rankings` VALUES(1604359, '1976-03-27', 2275.67, 574);
+INSERT INTO `rankings` VALUES(1604360, '1976-03-27', 2568.6, 505);
+INSERT INTO `rankings` VALUES(1604361, '1976-03-27', 2058.24, 559);
+INSERT INTO `rankings` VALUES(1604362, '1976-03-27', 2067.53, 599);
+INSERT INTO `rankings` VALUES(1604363, '1976-03-27', 2080.52, 601);
+INSERT INTO `rankings` VALUES(1604364, '1976-03-27', 2102.04, 556);
+INSERT INTO `rankings` VALUES(1604365, '1976-03-27', 2023.31, 561);
+INSERT INTO `rankings` VALUES(1604366, '1976-03-27', 2169.79, 510);
+INSERT INTO `rankings` VALUES(1604367, '1976-03-27', 2348.95, 523);
+INSERT INTO `rankings` VALUES(1604368, '1976-03-27', 2136.78, 495);
+INSERT INTO `rankings` VALUES(1604369, '1976-03-27', 2086.25, 562);
+INSERT INTO `rankings` VALUES(1604370, '1976-03-27', 2209.03, 522);
+INSERT INTO `rankings` VALUES(1604371, '1976-03-27', 2005.5, 600);
+INSERT INTO `rankings` VALUES(1604372, '1976-03-27', 2300.53, 553);
+INSERT INTO `rankings` VALUES(1604373, '1976-03-27', 2092.13, 530);
+INSERT INTO `rankings` VALUES(1604374, '1976-03-27', 2278.77, 547);
+INSERT INTO `rankings` VALUES(1604375, '1976-03-27', 2263.17, 548);
+INSERT INTO `rankings` VALUES(1604376, '1976-03-27', 2161.87, 573);
+INSERT INTO `rankings` VALUES(1604377, '1976-03-27', 2348.75, 554);
+INSERT INTO `rankings` VALUES(1604378, '1976-03-27', 2192.14, 499);
+INSERT INTO `rankings` VALUES(1604379, '1976-03-27', 1990.22, 578);
+INSERT INTO `rankings` VALUES(1604380, '1976-03-27', 2070.64, 555);
+INSERT INTO `rankings` VALUES(1604381, '1976-03-28', 2150.56, 499);
+INSERT INTO `rankings` VALUES(1604382, '1976-03-28', 2367.11, 523);
+INSERT INTO `rankings` VALUES(1604383, '1976-03-28', 2340.95, 548);
+INSERT INTO `rankings` VALUES(1604384, '1976-03-28', 2162.87, 573);
+INSERT INTO `rankings` VALUES(1604385, '1976-03-28', 2206.98, 554);
+INSERT INTO `rankings` VALUES(1604386, '1976-03-28', 2226.46, 495);
+INSERT INTO `rankings` VALUES(1604387, '1976-03-28', 2138.47, 519);
+INSERT INTO `rankings` VALUES(1604388, '1976-03-28', 2113.53, 522);
+INSERT INTO `rankings` VALUES(1604389, '1976-03-28', 2568.41, 505);
+INSERT INTO `rankings` VALUES(1604390, '1976-03-28', 2173.88, 553);
+INSERT INTO `rankings` VALUES(1604391, '1976-03-28', 2132.92, 601);
+INSERT INTO `rankings` VALUES(1604392, '1976-03-28', 2169.44, 546);
+INSERT INTO `rankings` VALUES(1604393, '1976-03-28', 2463.71, 545);
+INSERT INTO `rankings` VALUES(1604394, '1976-03-28', 2136.03, 510);
+INSERT INTO `rankings` VALUES(1604395, '1976-03-28', 2069.08, 561);
+INSERT INTO `rankings` VALUES(1604396, '1976-03-28', 2043.43, 556);
+INSERT INTO `rankings` VALUES(1604397, '1976-04-10', 2140.43, 519);
+INSERT INTO `rankings` VALUES(1604398, '1976-04-10', 2277.52, 574);
+INSERT INTO `rankings` VALUES(1604399, '1976-04-10', 2092.81, 530);
+INSERT INTO `rankings` VALUES(1604400, '1976-04-10', 2054.15, 559);
+INSERT INTO `rankings` VALUES(1604401, '1976-04-10', 2017, 589);
+INSERT INTO `rankings` VALUES(1604402, '1976-04-10', 2211.79, 554);
+INSERT INTO `rankings` VALUES(1604403, '1976-04-10', 2002.56, 1185);
+INSERT INTO `rankings` VALUES(1604404, '1976-04-10', 2128.62, 601);
+INSERT INTO `rankings` VALUES(1604405, '1976-04-10', 2080.68, 562);
+INSERT INTO `rankings` VALUES(1604406, '1976-04-10', 2151.44, 499);
+INSERT INTO `rankings` VALUES(1604407, '1976-04-10', 2278.56, 547);
+INSERT INTO `rankings` VALUES(1604408, '1976-04-10', 2178.62, 553);
+INSERT INTO `rankings` VALUES(1604409, '1976-04-10', 1981.64, 590);
+INSERT INTO `rankings` VALUES(1604410, '1976-04-10', 2162.66, 573);
+INSERT INTO `rankings` VALUES(1604411, '1976-04-10', 2000.28, 578);
+INSERT INTO `rankings` VALUES(1604412, '1976-04-10', 2028.69, 581);
+INSERT INTO `rankings` VALUES(1604413, '1976-04-10', 2003.44, 605);
+INSERT INTO `rankings` VALUES(1604414, '1976-04-10', 2000.16, 594);
+INSERT INTO `rankings` VALUES(1604415, '1976-04-11', 1991.01, 594);
+INSERT INTO `rankings` VALUES(1604416, '1976-04-11', 2274.98, 574);
+INSERT INTO `rankings` VALUES(1604417, '1976-04-11', 2015.34, 581);
+INSERT INTO `rankings` VALUES(1604418, '1976-04-11', 2128.47, 573);
+INSERT INTO `rankings` VALUES(1604419, '1976-04-11', 2157.69, 519);
+INSERT INTO `rankings` VALUES(1604420, '1976-04-11', 1993.06, 1185);
+INSERT INTO `rankings` VALUES(1604421, '1976-04-11', 2246.23, 554);
+INSERT INTO `rankings` VALUES(1604422, '1976-04-11', 2146.99, 499);
+INSERT INTO `rankings` VALUES(1604423, '1976-04-11', 2205.99, 553);
+INSERT INTO `rankings` VALUES(1604424, '1976-04-11', 1938.85, 590);
+INSERT INTO `rankings` VALUES(1604425, '1976-04-11', 2019.11, 578);
+INSERT INTO `rankings` VALUES(1604426, '1976-04-11', 2097.55, 530);
+INSERT INTO `rankings` VALUES(1604427, '1976-04-11', 2291.89, 547);
+INSERT INTO `rankings` VALUES(1604428, '1976-04-13', 2272.32, 574);
+INSERT INTO `rankings` VALUES(1604429, '1976-04-13', 1990.54, 594);
+INSERT INTO `rankings` VALUES(1604430, '1976-04-13', 2148.97, 499);
+INSERT INTO `rankings` VALUES(1604431, '1976-04-13', 2024.4, 552);
+INSERT INTO `rankings` VALUES(1604432, '1976-04-13', 1988.94, 1185);
+INSERT INTO `rankings` VALUES(1604433, '1976-04-13', 2127.6, 573);
+INSERT INTO `rankings` VALUES(1604434, '1976-04-13', 2247.23, 554);
+INSERT INTO `rankings` VALUES(1604435, '1976-04-13', 2126.95, 601);
+INSERT INTO `rankings` VALUES(1604436, '1976-04-13', 2568.34, 505);
+INSERT INTO `rankings` VALUES(1604437, '1976-04-13', 2198.08, 553);
+INSERT INTO `rankings` VALUES(1604438, '1976-04-13', 2059.49, 559);
+INSERT INTO `rankings` VALUES(1604439, '1976-04-13', 2025.9, 578);
+INSERT INTO `rankings` VALUES(1604440, '1976-04-13', 2136.61, 510);
+INSERT INTO `rankings` VALUES(1604441, '1976-04-13', 2070.22, 599);
+INSERT INTO `rankings` VALUES(1604442, '1976-04-13', 2013.8, 581);
+INSERT INTO `rankings` VALUES(1604443, '1976-04-13', 2295.37, 547);
+INSERT INTO `rankings` VALUES(1604444, '1976-05-01', 2162.82, 546);
+INSERT INTO `rankings` VALUES(1604445, '1976-05-01', 2158.27, 519);
+INSERT INTO `rankings` VALUES(1604446, '1976-05-01', 2053.8, 577);
+INSERT INTO `rankings` VALUES(1604447, '1976-05-01', 1983.41, 531);
+INSERT INTO `rankings` VALUES(1604448, '1976-05-01', 2464.03, 545);
+INSERT INTO `rankings` VALUES(1604449, '1976-05-01', 2008.52, 552);
+INSERT INTO `rankings` VALUES(1604450, '1976-05-01', 2254.34, 574);
+INSERT INTO `rankings` VALUES(1604451, '1976-05-01', 2142.15, 499);
+INSERT INTO `rankings` VALUES(1604452, '1976-05-01', 2057.26, 559);
+INSERT INTO `rankings` VALUES(1604453, '1976-05-01', 2141.84, 510);
+INSERT INTO `rankings` VALUES(1604454, '1976-05-01', 2048.69, 556);
+INSERT INTO `rankings` VALUES(1604455, '1976-05-01', 2074.19, 561);
+INSERT INTO `rankings` VALUES(1604456, '1976-05-01', 1979.57, 594);
+INSERT INTO `rankings` VALUES(1604457, '1976-05-01', 2372.92, 523);
+INSERT INTO `rankings` VALUES(1604458, '1976-05-01', 2137.65, 601);
+INSERT INTO `rankings` VALUES(1604459, '1976-05-01', 2121.97, 522);
+INSERT INTO `rankings` VALUES(1604460, '1976-05-01', 2003.65, 600);
+INSERT INTO `rankings` VALUES(1604461, '1976-05-01', 2210.34, 553);
+INSERT INTO `rankings` VALUES(1604462, '1976-05-01', 1973.61, 579);
+INSERT INTO `rankings` VALUES(1604463, '1976-05-01', 2111.9, 530);
+INSERT INTO `rankings` VALUES(1604464, '1976-05-01', 2288.87, 547);
+INSERT INTO `rankings` VALUES(1604465, '1976-05-01', 2349.63, 548);
+INSERT INTO `rankings` VALUES(1604466, '1976-05-01', 2136.66, 573);
+INSERT INTO `rankings` VALUES(1604467, '1976-05-01', 2570.5, 505);
+INSERT INTO `rankings` VALUES(1604468, '1976-05-01', 2264.36, 554);
+INSERT INTO `rankings` VALUES(1604469, '1976-05-01', 2233.68, 495);
+INSERT INTO `rankings` VALUES(1604470, '1976-05-01', 2069.79, 562);
+INSERT INTO `rankings` VALUES(1604471, '1976-05-01', 2048.32, 578);
+INSERT INTO `rankings` VALUES(1604472, '1976-05-01', 1985.81, 602);
+INSERT INTO `rankings` VALUES(1604473, '1976-05-01', 2072.44, 555);
+INSERT INTO `rankings` VALUES(1604474, '1976-05-02', 2173.47, 499);
+INSERT INTO `rankings` VALUES(1604475, '1976-05-02', 2252.98, 574);
+INSERT INTO `rankings` VALUES(1604476, '1976-05-02', 2113.18, 559);
+INSERT INTO `rankings` VALUES(1604477, '1976-05-02', 2195.3, 548);
+INSERT INTO `rankings` VALUES(1604478, '1976-05-02', 2169.61, 573);
+INSERT INTO `rankings` VALUES(1604479, '1976-05-02', 2321.33, 545);
+INSERT INTO `rankings` VALUES(1604480, '1976-05-02', 2159.25, 522);
+INSERT INTO `rankings` VALUES(1604481, '1976-05-02', 2146.17, 495);
+INSERT INTO `rankings` VALUES(1604482, '1976-05-02', 2170.3, 601);
+INSERT INTO `rankings` VALUES(1604483, '1976-05-02', 2567.05, 505);
+INSERT INTO `rankings` VALUES(1604484, '1976-05-02', 2170.72, 578);
+INSERT INTO `rankings` VALUES(1604485, '1976-05-02', 2348.21, 554);
+INSERT INTO `rankings` VALUES(1604486, '1976-05-02', 1952.28, 579);
+INSERT INTO `rankings` VALUES(1604487, '1976-05-02', 2017.96, 600);
+INSERT INTO `rankings` VALUES(1604488, '1976-05-15', 2170.67, 499);
+INSERT INTO `rankings` VALUES(1604489, '1976-05-15', 2141.53, 546);
+INSERT INTO `rankings` VALUES(1604490, '1976-05-15', 2159.68, 519);
+INSERT INTO `rankings` VALUES(1604491, '1976-05-15', 2210.28, 548);
+INSERT INTO `rankings` VALUES(1604492, '1976-05-15', 2332.05, 545);
+INSERT INTO `rankings` VALUES(1604493, '1976-05-15', 2249.95, 574);
+INSERT INTO `rankings` VALUES(1604494, '1976-05-15', 2056.25, 562);
+INSERT INTO `rankings` VALUES(1604495, '1976-05-15', 2016.56, 581);
+INSERT INTO `rankings` VALUES(1604496, '1976-05-15', 2093.59, 559);
+INSERT INTO `rankings` VALUES(1604497, '1976-05-15', 1975.95, 594);
+INSERT INTO `rankings` VALUES(1604498, '1976-05-15', 2087.56, 561);
+INSERT INTO `rankings` VALUES(1604499, '1976-05-15', 2157.71, 578);
+INSERT INTO `rankings` VALUES(1604500, '1976-05-15', 2355.52, 523);
+INSERT INTO `rankings` VALUES(1604501, '1976-05-15', 2001.97, 589);
+INSERT INTO `rankings` VALUES(1604502, '1976-05-15', 2180.51, 601);
+INSERT INTO `rankings` VALUES(1604503, '1976-05-15', 2161.18, 495);
+INSERT INTO `rankings` VALUES(1604504, '1976-05-15', 2163.79, 522);
+INSERT INTO `rankings` VALUES(1604505, '1976-05-15', 2009.27, 600);
+INSERT INTO `rankings` VALUES(1604506, '1976-05-15', 2222.75, 553);
+INSERT INTO `rankings` VALUES(1604507, '1976-05-15', 1957.99, 579);
+INSERT INTO `rankings` VALUES(1604508, '1976-05-15', 2139.54, 510);
+INSERT INTO `rankings` VALUES(1604509, '1976-05-15', 2121.19, 530);
+INSERT INTO `rankings` VALUES(1604510, '1976-05-15', 2002, 552);
+INSERT INTO `rankings` VALUES(1604511, '1976-05-15', 2178.27, 573);
+INSERT INTO `rankings` VALUES(1604512, '1976-05-15', 2355.97, 554);
+INSERT INTO `rankings` VALUES(1604513, '1976-05-15', 2570.47, 505);
+INSERT INTO `rankings` VALUES(1604514, '1976-05-15', 2055.7, 556);
+INSERT INTO `rankings` VALUES(1604515, '1976-05-15', 2067.52, 555);
+INSERT INTO `rankings` VALUES(1604516, '1976-05-15', 2293.35, 547);
+INSERT INTO `rankings` VALUES(1604517, '1976-05-16', 2182.57, 574);
+INSERT INTO `rankings` VALUES(1604518, '1976-05-16', 2317, 523);
+INSERT INTO `rankings` VALUES(1604519, '1976-05-16', 2324.47, 547);
+INSERT INTO `rankings` VALUES(1604520, '1976-05-16', 2020.62, 600);
+INSERT INTO `rankings` VALUES(1604521, '1976-05-16', 2589.59, 505);
+INSERT INTO `rankings` VALUES(1604522, '1976-05-16', 2259.26, 495);
+INSERT INTO `rankings` VALUES(1604523, '1976-05-16', 2182.27, 519);
+INSERT INTO `rankings` VALUES(1604524, '1976-05-16', 2189.54, 499);
+INSERT INTO `rankings` VALUES(1604525, '1976-05-16', 1971.6, 594);
+INSERT INTO `rankings` VALUES(1604526, '1976-05-16', 2072.06, 601);
+INSERT INTO `rankings` VALUES(1604527, '1976-05-16', 2080.22, 579);
+INSERT INTO `rankings` VALUES(1604528, '1976-05-16', 2375.93, 545);
+INSERT INTO `rankings` VALUES(1604529, '1976-05-16', 2168.95, 510);
+INSERT INTO `rankings` VALUES(1604530, '1976-05-16', 2010.35, 561);
+INSERT INTO `rankings` VALUES(1604531, '1976-05-16', 2056.97, 578);
+INSERT INTO `rankings` VALUES(1604532, '1976-05-29', 2152.66, 546);
+INSERT INTO `rankings` VALUES(1604533, '1976-05-29', 2186.32, 519);
+INSERT INTO `rankings` VALUES(1604534, '1976-05-29', 2222.38, 548);
+INSERT INTO `rankings` VALUES(1604535, '1976-05-29', 2383.2, 545);
+INSERT INTO `rankings` VALUES(1604536, '1976-05-29', 2050.11, 603);
+INSERT INTO `rankings` VALUES(1604537, '1976-05-29', 2178.6, 574);
+INSERT INTO `rankings` VALUES(1604538, '1976-05-29', 2178.79, 499);
+INSERT INTO `rankings` VALUES(1604539, '1976-05-29', 2084.97, 559);
+INSERT INTO `rankings` VALUES(1604540, '1976-05-29', 2162.54, 510);
+INSERT INTO `rankings` VALUES(1604541, '1976-05-29', 2034.83, 561);
+INSERT INTO `rankings` VALUES(1604542, '1976-05-29', 2073.1, 556);
+INSERT INTO `rankings` VALUES(1604543, '1976-05-29', 2312.44, 523);
+INSERT INTO `rankings` VALUES(1604544, '1976-05-29', 2262.35, 495);
+INSERT INTO `rankings` VALUES(1604545, '1976-05-29', 2079, 601);
+INSERT INTO `rankings` VALUES(1604546, '1976-05-29', 2152.87, 522);
+INSERT INTO `rankings` VALUES(1604547, '1976-05-29', 2020.6, 600);
+INSERT INTO `rankings` VALUES(1604548, '1976-05-29', 2226.17, 553);
+INSERT INTO `rankings` VALUES(1604549, '1976-05-29', 2069.13, 579);
+INSERT INTO `rankings` VALUES(1604550, '1976-05-29', 1993.27, 552);
+INSERT INTO `rankings` VALUES(1604551, '1976-05-29', 2177.74, 573);
+INSERT INTO `rankings` VALUES(1604552, '1976-05-29', 2344.87, 554);
+INSERT INTO `rankings` VALUES(1604553, '1976-05-29', 2592.33, 505);
+INSERT INTO `rankings` VALUES(1604554, '1976-05-29', 2058.31, 578);
+INSERT INTO `rankings` VALUES(1604555, '1976-05-29', 2053.9, 555);
+INSERT INTO `rankings` VALUES(1604556, '1976-05-29', 2329.16, 547);
+INSERT INTO `rankings` VALUES(1604557, '1976-05-30', 2242.38, 574);
+INSERT INTO `rankings` VALUES(1604558, '1976-05-30', 2327.1, 523);
+INSERT INTO `rankings` VALUES(1604559, '1976-05-30', 2074.5, 499);
+INSERT INTO `rankings` VALUES(1604560, '1976-05-30', 2183.16, 519);
+INSERT INTO `rankings` VALUES(1604561, '1976-05-30', 2386.24, 547);
+INSERT INTO `rankings` VALUES(1604562, '1976-05-30', 2076.6, 600);
+INSERT INTO `rankings` VALUES(1604563, '1976-05-30', 2226.3, 546);
+INSERT INTO `rankings` VALUES(1604564, '1976-05-30', 2612.43, 505);
+INSERT INTO `rankings` VALUES(1604565, '1976-05-30', 2067.64, 601);
+INSERT INTO `rankings` VALUES(1604566, '1976-05-30', 2182.65, 495);
+INSERT INTO `rankings` VALUES(1604567, '1976-05-30', 2058.43, 522);
+INSERT INTO `rankings` VALUES(1604568, '1976-05-30', 2317.52, 548);
+INSERT INTO `rankings` VALUES(1604569, '1976-05-30', 2168.43, 510);
+INSERT INTO `rankings` VALUES(1604570, '1976-05-30', 2177.85, 573);
+INSERT INTO `rankings` VALUES(1604571, '1976-05-30', 2239.58, 545);
+INSERT INTO `rankings` VALUES(1604572, '1976-05-30', 1982.33, 561);
+INSERT INTO `rankings` VALUES(1604573, '1976-05-30', 2175.8, 556);
+INSERT INTO `rankings` VALUES(1604574, '1976-06-12', 2210.86, 546);
+INSERT INTO `rankings` VALUES(1604575, '1976-06-12', 2181.51, 519);
+INSERT INTO `rankings` VALUES(1604576, '1976-06-12', 2325.09, 548);
+INSERT INTO `rankings` VALUES(1604577, '1976-06-12', 2239.36, 545);
+INSERT INTO `rankings` VALUES(1604578, '1976-06-12', 1985.31, 552);
+INSERT INTO `rankings` VALUES(1604579, '1976-06-12', 2045.66, 562);
+INSERT INTO `rankings` VALUES(1604580, '1976-06-12', 1958.04, 594);
+INSERT INTO `rankings` VALUES(1604581, '1976-06-12', 2091.56, 601);
+INSERT INTO `rankings` VALUES(1604582, '1976-06-12', 2165, 556);
+INSERT INTO `rankings` VALUES(1604583, '1976-06-12', 2008.79, 561);
+INSERT INTO `rankings` VALUES(1604584, '1976-06-12', 2162.88, 510);
+INSERT INTO `rankings` VALUES(1604585, '1976-06-12', 2319, 523);
+INSERT INTO `rankings` VALUES(1604586, '1976-06-12', 1981.93, 604);
+INSERT INTO `rankings` VALUES(1604587, '1976-06-12', 2193.03, 495);
+INSERT INTO `rankings` VALUES(1604588, '1976-06-12', 2061.3, 522);
+INSERT INTO `rankings` VALUES(1604589, '1976-06-12', 2063.17, 600);
+INSERT INTO `rankings` VALUES(1604590, '1976-06-12', 2220.33, 553);
+INSERT INTO `rankings` VALUES(1604591, '1976-06-12', 2061.75, 579);
+INSERT INTO `rankings` VALUES(1604592, '1976-06-12', 2143.39, 530);
+INSERT INTO `rankings` VALUES(1604593, '1976-06-12', 2240.4, 574);
+INSERT INTO `rankings` VALUES(1604594, '1976-06-12', 2182.92, 573);
+INSERT INTO `rankings` VALUES(1604595, '1976-06-12', 2608.73, 505);
+INSERT INTO `rankings` VALUES(1604596, '1976-06-12', 2344.72, 554);
+INSERT INTO `rankings` VALUES(1604597, '1976-06-12', 2073.2, 499);
+INSERT INTO `rankings` VALUES(1604598, '1976-06-12', 2077.99, 578);
+INSERT INTO `rankings` VALUES(1604599, '1976-06-12', 2052.25, 555);
+INSERT INTO `rankings` VALUES(1604600, '1976-06-12', 2395.46, 547);
+INSERT INTO `rankings` VALUES(1604601, '1976-06-13', 1906.64, 594);
+INSERT INTO `rankings` VALUES(1604602, '1976-06-13', 2256.69, 523);
+INSERT INTO `rankings` VALUES(1604603, '1976-06-13', 2114.64, 499);
+INSERT INTO `rankings` VALUES(1604604, '1976-06-13', 2175.88, 519);
+INSERT INTO `rankings` VALUES(1604605, '1976-06-13', 2209.45, 574);
+INSERT INTO `rankings` VALUES(1604606, '1976-06-13', 2396.51, 548);
+INSERT INTO `rankings` VALUES(1604607, '1976-06-13', 2240.67, 573);
+INSERT INTO `rankings` VALUES(1604608, '1976-06-13', 2607.24, 505);
+INSERT INTO `rankings` VALUES(1604609, '1976-06-13', 2377.02, 554);
+INSERT INTO `rankings` VALUES(1604610, '1976-06-13', 2286.38, 495);
+INSERT INTO `rankings` VALUES(1604611, '1976-06-13', 2005.19, 601);
+INSERT INTO `rankings` VALUES(1604612, '1976-06-13', 2042.54, 562);
+INSERT INTO `rankings` VALUES(1604613, '1976-06-13', 1920.35, 552);
+INSERT INTO `rankings` VALUES(1604614, '1976-06-13', 2046.42, 555);
+INSERT INTO `rankings` VALUES(1604615, '1976-06-13', 2466.74, 547);
+INSERT INTO `rankings` VALUES(1604616, '1976-06-13', 2045.41, 510);
+INSERT INTO `rankings` VALUES(1604617, '1976-06-13', 1997.4, 578);
+INSERT INTO `rankings` VALUES(1604618, '1976-06-13', 2272.85, 545);
+INSERT INTO `rankings` VALUES(1604619, '1976-06-13', 2140.31, 561);
+INSERT INTO `rankings` VALUES(1604620, '1976-06-13', 2197.89, 553);
+INSERT INTO `rankings` VALUES(1604621, '1976-07-03', 2197.44, 546);
+INSERT INTO `rankings` VALUES(1604622, '1976-07-03', 2076.09, 522);
+INSERT INTO `rankings` VALUES(1604623, '1976-07-03', 2039.47, 577);
+INSERT INTO `rankings` VALUES(1604624, '1976-07-03', 2283.71, 545);
+INSERT INTO `rankings` VALUES(1604625, '1976-07-03', 2042.42, 603);
+INSERT INTO `rankings` VALUES(1604626, '1976-07-03', 2204.12, 574);
+INSERT INTO `rankings` VALUES(1604627, '1976-07-03', 2112.3, 499);
+INSERT INTO `rankings` VALUES(1604628, '1976-07-03', 2083, 559);
+INSERT INTO `rankings` VALUES(1604629, '1976-07-03', 2064.43, 510);
+INSERT INTO `rankings` VALUES(1604630, '1976-07-03', 2160.93, 556);
+INSERT INTO `rankings` VALUES(1604631, '1976-07-03', 1993.9, 605);
+INSERT INTO `rankings` VALUES(1604632, '1976-07-03', 1892.48, 594);
+INSERT INTO `rankings` VALUES(1604633, '1976-07-03', 2251.69, 523);
+INSERT INTO `rankings` VALUES(1604634, '1976-07-03', 1995.72, 589);
+INSERT INTO `rankings` VALUES(1604635, '1976-07-03', 2281.28, 495);
+INSERT INTO `rankings` VALUES(1604636, '1976-07-03', 2174.3, 519);
+INSERT INTO `rankings` VALUES(1604637, '1976-07-03', 2057.83, 600);
+INSERT INTO `rankings` VALUES(1604638, '1976-07-03', 2202.09, 553);
+INSERT INTO `rankings` VALUES(1604639, '1976-07-03', 2157.54, 530);
+INSERT INTO `rankings` VALUES(1604640, '1976-07-03', 1907.62, 552);
+INSERT INTO `rankings` VALUES(1604641, '1976-07-03', 2007.81, 581);
+INSERT INTO `rankings` VALUES(1604642, '1976-07-03', 2402.8, 548);
+INSERT INTO `rankings` VALUES(1604643, '1976-07-03', 2251.82, 573);
+INSERT INTO `rankings` VALUES(1604644, '1976-07-03', 2608.74, 505);
+INSERT INTO `rankings` VALUES(1604645, '1976-07-03', 2387.36, 554);
+INSERT INTO `rankings` VALUES(1604646, '1976-07-03', 2156.26, 561);
+INSERT INTO `rankings` VALUES(1604647, '1976-07-03', 2036.94, 562);
+INSERT INTO `rankings` VALUES(1604648, '1976-07-03', 2019.36, 578);
+INSERT INTO `rankings` VALUES(1604649, '1976-07-03', 2045.37, 555);
+INSERT INTO `rankings` VALUES(1604650, '1976-07-03', 2460.75, 547);
+INSERT INTO `rankings` VALUES(1604651, '1976-07-04', 2150.46, 523);
+INSERT INTO `rankings` VALUES(1604652, '1976-07-04', 2105.1, 519);
+INSERT INTO `rankings` VALUES(1604653, '1976-07-04', 2399.76, 547);
+INSERT INTO `rankings` VALUES(1604654, '1976-07-04', 2007.17, 581);
+INSERT INTO `rankings` VALUES(1604655, '1976-07-04', 2306.54, 573);
+INSERT INTO `rankings` VALUES(1604656, '1976-07-04', 2168.52, 495);
+INSERT INTO `rankings` VALUES(1604657, '1976-07-04', 2025.14, 562);
+INSERT INTO `rankings` VALUES(1604658, '1976-07-04', 2048.49, 522);
+INSERT INTO `rankings` VALUES(1604659, '1976-07-04', 2437.12, 548);
+INSERT INTO `rankings` VALUES(1604660, '1976-07-04', 2052.54, 559);
+INSERT INTO `rankings` VALUES(1604661, '1976-07-04', 2229.61, 510);
+INSERT INTO `rankings` VALUES(1604662, '1976-07-04', 2010.74, 561);
+INSERT INTO `rankings` VALUES(1604663, '1976-07-04', 2138.23, 555);
+INSERT INTO `rankings` VALUES(1604664, '1976-07-04', 2450.24, 554);
+INSERT INTO `rankings` VALUES(1604665, '1976-07-04', 2230.33, 574);
+INSERT INTO `rankings` VALUES(1604666, '1976-07-04', 2001.45, 589);
+INSERT INTO `rankings` VALUES(1604667, '1976-07-04', 2251.48, 530);
+INSERT INTO `rankings` VALUES(1604668, '1976-07-04', 2037.69, 600);
+INSERT INTO `rankings` VALUES(1604669, '1976-07-04', 2205.42, 556);
+INSERT INTO `rankings` VALUES(1604670, '1976-07-17', 1898.92, 598);
+INSERT INTO `rankings` VALUES(1604671, '1976-07-17', 2185.52, 546);
+INSERT INTO `rankings` VALUES(1604672, '1976-07-17', 2096.08, 519);
+INSERT INTO `rankings` VALUES(1604673, '1976-07-17', 2438.45, 548);
+INSERT INTO `rankings` VALUES(1604674, '1976-07-17', 2293.81, 545);
+INSERT INTO `rankings` VALUES(1604675, '1976-07-17', 2031.98, 603);
+INSERT INTO `rankings` VALUES(1604676, '1976-07-17', 1907.56, 552);
+INSERT INTO `rankings` VALUES(1604677, '1976-07-17', 2109.2, 499);
+INSERT INTO `rankings` VALUES(1604678, '1976-07-17', 1983.01, 563);
+INSERT INTO `rankings` VALUES(1604679, '1976-07-17', 2029.43, 562);
+INSERT INTO `rankings` VALUES(1604680, '1976-07-17', 2039.84, 559);
+INSERT INTO `rankings` VALUES(1604681, '1976-07-17', 2065.14, 599);
+INSERT INTO `rankings` VALUES(1604682, '1976-07-17', 1864.74, 606);
+INSERT INTO `rankings` VALUES(1604683, '1976-07-17', 2199.4, 556);
+INSERT INTO `rankings` VALUES(1604684, '1976-07-17', 2033.55, 561);
+INSERT INTO `rankings` VALUES(1604685, '1976-07-17', 2231.68, 510);
+INSERT INTO `rankings` VALUES(1604686, '1976-07-17', 2156.01, 523);
+INSERT INTO `rankings` VALUES(1604687, '1976-07-17', 1995.25, 589);
+INSERT INTO `rankings` VALUES(1604688, '1976-07-17', 2029.95, 601);
+INSERT INTO `rankings` VALUES(1604689, '1976-07-17', 2171.27, 495);
+INSERT INTO `rankings` VALUES(1604690, '1976-07-17', 2056.05, 522);
+INSERT INTO `rankings` VALUES(1604691, '1976-07-17', 2207.48, 553);
+INSERT INTO `rankings` VALUES(1604692, '1976-07-17', 2265.03, 530);
+INSERT INTO `rankings` VALUES(1604693, '1976-07-17', 2217.96, 574);
+INSERT INTO `rankings` VALUES(1604694, '1976-07-17', 2296.19, 573);
+INSERT INTO `rankings` VALUES(1604695, '1976-07-17', 2455.89, 554);
+INSERT INTO `rankings` VALUES(1604696, '1976-07-17', 2611.68, 505);
+INSERT INTO `rankings` VALUES(1604697, '1976-07-17', 2030.42, 578);
+INSERT INTO `rankings` VALUES(1604698, '1976-07-17', 2149.39, 555);
+INSERT INTO `rankings` VALUES(1604699, '1976-07-17', 2397.77, 547);
+INSERT INTO `rankings` VALUES(1604700, '1976-07-18', 2213.3, 546);
+INSERT INTO `rankings` VALUES(1604701, '1976-07-18', 2268.64, 574);
+INSERT INTO `rankings` VALUES(1604702, '1976-07-18', 2628.31, 505);
+INSERT INTO `rankings` VALUES(1604703, '1976-07-18', 2265.54, 573);
+INSERT INTO `rankings` VALUES(1604704, '1976-07-18', 2092.62, 519);
+INSERT INTO `rankings` VALUES(1604705, '1976-07-18', 2288.54, 554);
+INSERT INTO `rankings` VALUES(1604706, '1976-07-18', 2190.2, 499);
+INSERT INTO `rankings` VALUES(1604707, '1976-07-18', 2137.09, 553);
+INSERT INTO `rankings` VALUES(1604708, '1976-07-18', 1981.56, 589);
+INSERT INTO `rankings` VALUES(1604709, '1976-07-18', 2278.53, 510);
+INSERT INTO `rankings` VALUES(1604710, '1976-07-18', 2131.28, 556);
+INSERT INTO `rankings` VALUES(1604711, '1976-07-18', 2434.43, 547);
+INSERT INTO `rankings` VALUES(1604712, '1976-07-18', 2001.61, 552);
+INSERT INTO `rankings` VALUES(1604713, '1976-07-31', 1888.2, 598);
+INSERT INTO `rankings` VALUES(1604714, '1976-07-31', 2198.49, 546);
+INSERT INTO `rankings` VALUES(1604715, '1976-07-31', 2080.88, 519);
+INSERT INTO `rankings` VALUES(1604716, '1976-07-31', 2442.76, 548);
+INSERT INTO `rankings` VALUES(1604717, '1976-07-31', 2301.49, 545);
+INSERT INTO `rankings` VALUES(1604718, '1976-07-31', 2013.83, 603);
+INSERT INTO `rankings` VALUES(1604719, '1976-07-31', 1997.38, 552);
+INSERT INTO `rankings` VALUES(1604720, '1976-07-31', 2253.73, 574);
+INSERT INTO `rankings` VALUES(1604721, '1976-07-31', 2629.24, 505);
+INSERT INTO `rankings` VALUES(1604722, '1976-07-31', 2020.24, 562);
+INSERT INTO `rankings` VALUES(1604723, '1976-07-31', 2261.46, 510);
+INSERT INTO `rankings` VALUES(1604724, '1976-07-31', 2048.1, 561);
+INSERT INTO `rankings` VALUES(1604725, '1976-07-31', 2150.57, 556);
+INSERT INTO `rankings` VALUES(1604726, '1976-07-31', 2165.67, 523);
+INSERT INTO `rankings` VALUES(1604727, '1976-07-31', 1969.53, 589);
+INSERT INTO `rankings` VALUES(1604728, '1976-07-31', 2031.93, 601);
+INSERT INTO `rankings` VALUES(1604729, '1976-07-31', 2070.73, 522);
+INSERT INTO `rankings` VALUES(1604730, '1976-07-31', 1984.05, 607);
+INSERT INTO `rankings` VALUES(1604731, '1976-07-31', 2141.59, 553);
+INSERT INTO `rankings` VALUES(1604732, '1976-07-31', 2263.12, 530);
+INSERT INTO `rankings` VALUES(1604733, '1976-07-31', 2430.89, 547);
+INSERT INTO `rankings` VALUES(1604734, '1976-07-31', 1976.95, 566);
+INSERT INTO `rankings` VALUES(1604735, '1976-07-31', 2271.6, 573);
+INSERT INTO `rankings` VALUES(1604736, '1976-07-31', 2302.91, 554);
+INSERT INTO `rankings` VALUES(1604737, '1976-07-31', 2184.73, 495);
+INSERT INTO `rankings` VALUES(1604738, '1976-07-31', 2189.64, 499);
+INSERT INTO `rankings` VALUES(1604739, '1976-07-31', 2033.97, 578);
+INSERT INTO `rankings` VALUES(1604740, '1976-07-31', 2137.08, 555);
+INSERT INTO `rankings` VALUES(1604741, '1976-08-01', 2174.33, 566);
+INSERT INTO `rankings` VALUES(1604742, '1976-08-01', 1931.71, 552);
+INSERT INTO `rankings` VALUES(1604743, '1976-08-01', 2111.16, 519);
+INSERT INTO `rankings` VALUES(1604744, '1976-08-01', 2316.03, 523);
+INSERT INTO `rankings` VALUES(1604745, '1976-08-01', 2208.89, 530);
+INSERT INTO `rankings` VALUES(1604746, '1976-08-01', 2197.87, 548);
+INSERT INTO `rankings` VALUES(1604747, '1976-08-01', 2298.95, 545);
+INSERT INTO `rankings` VALUES(1604748, '1976-08-01', 2173.47, 546);
+INSERT INTO `rankings` VALUES(1604749, '1976-08-01', 2343.28, 505);
+INSERT INTO `rankings` VALUES(1604750, '1976-08-01', 2236.74, 499);
+INSERT INTO `rankings` VALUES(1604751, '1976-08-01', 1953.88, 562);
+INSERT INTO `rankings` VALUES(1604752, '1976-08-01', 2021.65, 607);
+INSERT INTO `rankings` VALUES(1604753, '1976-08-01', 2019.33, 553);
+INSERT INTO `rankings` VALUES(1604754, '1976-08-01', 2473.58, 547);
+INSERT INTO `rankings` VALUES(1604755, '1976-08-01', 2213.58, 578);
+INSERT INTO `rankings` VALUES(1604756, '1976-08-01', 2014.8, 589);
+INSERT INTO `rankings` VALUES(1604757, '1976-08-01', 2341.69, 573);
+INSERT INTO `rankings` VALUES(1604758, '1976-08-01', 2415.79, 554);
+INSERT INTO `rankings` VALUES(1604759, '1976-08-01', 2271.62, 574);
+INSERT INTO `rankings` VALUES(1604760, '1976-08-01', 1969.39, 561);
+INSERT INTO `rankings` VALUES(1604761, '1976-08-01', 2275.95, 510);
+INSERT INTO `rankings` VALUES(1604762, '1976-08-14', 1881.41, 598);
+INSERT INTO `rankings` VALUES(1604763, '1976-08-14', 2164.91, 546);
+INSERT INTO `rankings` VALUES(1604764, '1976-08-14', 2104.87, 519);
+INSERT INTO `rankings` VALUES(1604765, '1976-08-14', 2195.04, 548);
+INSERT INTO `rankings` VALUES(1604766, '1976-08-14', 2005.65, 603);
+INSERT INTO `rankings` VALUES(1604767, '1976-08-14', 1931.75, 552);
+INSERT INTO `rankings` VALUES(1604768, '1976-08-14', 2228.46, 499);
+INSERT INTO `rankings` VALUES(1604769, '1976-08-14', 1997.5, 569);
+INSERT INTO `rankings` VALUES(1604770, '1976-08-14', 2287.14, 510);
+INSERT INTO `rankings` VALUES(1604771, '1976-08-14', 2275.84, 574);
+INSERT INTO `rankings` VALUES(1604772, '1976-08-14', 2007.58, 561);
+INSERT INTO `rankings` VALUES(1604773, '1976-08-14', 1883.03, 594);
+INSERT INTO `rankings` VALUES(1604774, '1976-08-14', 2308.41, 523);
+INSERT INTO `rankings` VALUES(1604775, '1976-08-14', 2195.48, 495);
+INSERT INTO `rankings` VALUES(1604776, '1976-08-14', 2074.2, 522);
+INSERT INTO `rankings` VALUES(1604777, '1976-08-14', 2011.39, 607);
+INSERT INTO `rankings` VALUES(1604778, '1976-08-14', 2037.21, 553);
+INSERT INTO `rankings` VALUES(1604779, '1976-08-14', 2211.81, 530);
+INSERT INTO `rankings` VALUES(1604780, '1976-08-14', 2463.13, 547);
+INSERT INTO `rankings` VALUES(1604781, '1976-08-14', 1980.7, 1206);
+INSERT INTO `rankings` VALUES(1604782, '1976-08-14', 2339.28, 573);
+INSERT INTO `rankings` VALUES(1604783, '1976-08-14', 2422.4, 554);
+INSERT INTO `rankings` VALUES(1604784, '1976-08-14', 1961.99, 562);
+INSERT INTO `rankings` VALUES(1604785, '1976-08-14', 2153.81, 556);
+INSERT INTO `rankings` VALUES(1604786, '1976-08-14', 2224.23, 578);
+INSERT INTO `rankings` VALUES(1604787, '1976-08-14', 2122.76, 555);
+INSERT INTO `rankings` VALUES(1604788, '1976-08-15', 1922.8, 594);
+INSERT INTO `rankings` VALUES(1604789, '1976-08-15', 2292.41, 523);
+INSERT INTO `rankings` VALUES(1604790, '1976-08-15', 2056.77, 499);
+INSERT INTO `rankings` VALUES(1604791, '1976-08-15', 2018.15, 546);
+INSERT INTO `rankings` VALUES(1604792, '1976-08-15', 2069.95, 552);
+INSERT INTO `rankings` VALUES(1604793, '1976-08-15', 1993.25, 555);
+INSERT INTO `rankings` VALUES(1604794, '1976-08-15', 2129.53, 573);
+INSERT INTO `rankings` VALUES(1604795, '1976-08-15', 2284.52, 495);
+INSERT INTO `rankings` VALUES(1604796, '1976-08-15', 2262.48, 530);
+INSERT INTO `rankings` VALUES(1604797, '1976-08-15', 2025.6, 562);
+INSERT INTO `rankings` VALUES(1604798, '1976-08-15', 2035.84, 607);
+INSERT INTO `rankings` VALUES(1604799, '1976-08-15', 1943.15, 553);
+INSERT INTO `rankings` VALUES(1604800, '1976-08-15', 2302.14, 578);
+INSERT INTO `rankings` VALUES(1604801, '1976-08-15', 2406.21, 554);
+INSERT INTO `rankings` VALUES(1604802, '1976-08-15', 2366.26, 510);
+INSERT INTO `rankings` VALUES(1604803, '1976-08-15', 2060.42, 603);
+INSERT INTO `rankings` VALUES(1604804, '1976-08-15', 2109.57, 561);
+INSERT INTO `rankings` VALUES(1604805, '1976-08-15', 1945.85, 598);
+INSERT INTO `rankings` VALUES(1604806, '1976-08-28', 2021.79, 546);
+INSERT INTO `rankings` VALUES(1604807, '1976-08-28', 2098.2, 519);
+INSERT INTO `rankings` VALUES(1604808, '1976-08-28', 2192.15, 548);
+INSERT INTO `rankings` VALUES(1604809, '1976-08-28', 2305.17, 545);
+INSERT INTO `rankings` VALUES(1604810, '1976-08-28', 2052.62, 603);
+INSERT INTO `rankings` VALUES(1604811, '1976-08-28', 2286.53, 574);
+INSERT INTO `rankings` VALUES(1604812, '1976-08-28', 2051.74, 559);
+INSERT INTO `rankings` VALUES(1604813, '1976-08-28', 2370.76, 510);
+INSERT INTO `rankings` VALUES(1604814, '1976-08-28', 2133.79, 561);
+INSERT INTO `rankings` VALUES(1604815, '1976-08-28', 2147.15, 556);
+INSERT INTO `rankings` VALUES(1604816, '1976-08-28', 2282.18, 523);
+INSERT INTO `rankings` VALUES(1604817, '1976-08-28', 2282.72, 495);
+INSERT INTO `rankings` VALUES(1604818, '1976-08-28', 2082.32, 522);
+INSERT INTO `rankings` VALUES(1604819, '1976-08-28', 2019.99, 607);
+INSERT INTO `rankings` VALUES(1604820, '1976-08-28', 1977.45, 553);
+INSERT INTO `rankings` VALUES(1604821, '1976-08-28', 1996.41, 580);
+INSERT INTO `rankings` VALUES(1604822, '1976-08-28', 2059.47, 579);
+INSERT INTO `rankings` VALUES(1604823, '1976-08-28', 2269.12, 530);
+INSERT INTO `rankings` VALUES(1604824, '1976-08-28', 2057.54, 552);
+INSERT INTO `rankings` VALUES(1604825, '1976-08-28', 2153.55, 566);
+INSERT INTO `rankings` VALUES(1604826, '1976-08-28', 1984.41, 583);
+INSERT INTO `rankings` VALUES(1604827, '1976-08-28', 2138.85, 573);
+INSERT INTO `rankings` VALUES(1604828, '1976-08-28', 2412.21, 554);
+INSERT INTO `rankings` VALUES(1604829, '1976-08-28', 2059.6, 499);
+INSERT INTO `rankings` VALUES(1604830, '1976-08-28', 2294.59, 578);
+INSERT INTO `rankings` VALUES(1604831, '1976-08-28', 1985.4, 555);
+INSERT INTO `rankings` VALUES(1604832, '1976-08-28', 2456.67, 547);
+INSERT INTO `rankings` VALUES(1604833, '1976-08-29', 2103.21, 566);
+INSERT INTO `rankings` VALUES(1604834, '1976-08-29', 2225.64, 523);
+INSERT INTO `rankings` VALUES(1604835, '1976-08-29', 1997.97, 552);
+INSERT INTO `rankings` VALUES(1604836, '1976-08-29', 2316.52, 574);
+INSERT INTO `rankings` VALUES(1604837, '1976-08-29', 2337.03, 530);
+INSERT INTO `rankings` VALUES(1604838, '1976-08-29', 2083.32, 499);
+INSERT INTO `rankings` VALUES(1604839, '1976-08-29', 2108.17, 519);
+INSERT INTO `rankings` VALUES(1604840, '1976-08-29', 2460.66, 554);
+INSERT INTO `rankings` VALUES(1604841, '1976-08-29', 2219.58, 548);
+INSERT INTO `rankings` VALUES(1604842, '1976-08-29', 1937.82, 555);
+INSERT INTO `rankings` VALUES(1604843, '1976-08-29', 2125.18, 553);
+INSERT INTO `rankings` VALUES(1604844, '1976-08-29', 1999.23, 579);
+INSERT INTO `rankings` VALUES(1604845, '1976-08-29', 2360.98, 545);
+INSERT INTO `rankings` VALUES(1604846, '1976-08-29', 2149.88, 578);
+INSERT INTO `rankings` VALUES(1604847, '1976-08-29', 2078.76, 603);
+INSERT INTO `rankings` VALUES(1604848, '1976-08-29', 2438.49, 547);
+INSERT INTO `rankings` VALUES(1604849, '1976-09-11', 2021.75, 546);
+INSERT INTO `rankings` VALUES(1604850, '1976-09-11', 2107.96, 519);
+INSERT INTO `rankings` VALUES(1604851, '1976-09-11', 2233.51, 548);
+INSERT INTO `rankings` VALUES(1604852, '1976-09-11', 2358.86, 545);
+INSERT INTO `rankings` VALUES(1604853, '1976-09-11', 2071.75, 603);
+INSERT INTO `rankings` VALUES(1604854, '1976-09-11', 2444.19, 547);
+INSERT INTO `rankings` VALUES(1604855, '1976-09-11', 2348.44, 505);
+INSERT INTO `rankings` VALUES(1604856, '1976-09-11', 2067.34, 559);
+INSERT INTO `rankings` VALUES(1604857, '1976-09-11', 2332.97, 510);
+INSERT INTO `rankings` VALUES(1604858, '1976-09-11', 1987.72, 608);
+INSERT INTO `rankings` VALUES(1604859, '1976-09-11', 2306.29, 574);
+INSERT INTO `rankings` VALUES(1604860, '1976-09-11', 2147.03, 561);
+INSERT INTO `rankings` VALUES(1604861, '1976-09-11', 2162.68, 556);
+INSERT INTO `rankings` VALUES(1604862, '1976-09-11', 2197.58, 523);
+INSERT INTO `rankings` VALUES(1604863, '1976-09-11', 2010.4, 589);
+INSERT INTO `rankings` VALUES(1604864, '1976-09-11', 2297.59, 495);
+INSERT INTO `rankings` VALUES(1604865, '1976-09-11', 2018.91, 562);
+INSERT INTO `rankings` VALUES(1604866, '1976-09-11', 2100.67, 522);
+INSERT INTO `rankings` VALUES(1604867, '1976-09-11', 2018.46, 607);
+INSERT INTO `rankings` VALUES(1604868, '1976-09-11', 2125.41, 553);
+INSERT INTO `rankings` VALUES(1604869, '1976-09-11', 2018.22, 579);
+INSERT INTO `rankings` VALUES(1604870, '1976-09-11', 2327.32, 530);
+INSERT INTO `rankings` VALUES(1604871, '1976-09-11', 2002.66, 552);
+INSERT INTO `rankings` VALUES(1604872, '1976-09-11', 2113.74, 566);
+INSERT INTO `rankings` VALUES(1604873, '1976-09-11', 2159.75, 573);
+INSERT INTO `rankings` VALUES(1604874, '1976-09-11', 2422.33, 554);
+INSERT INTO `rankings` VALUES(1604875, '1976-09-11', 2083.2, 499);
+INSERT INTO `rankings` VALUES(1604876, '1976-09-11', 2155.63, 578);
+INSERT INTO `rankings` VALUES(1604877, '1976-09-11', 1932.87, 555);
+INSERT INTO `rankings` VALUES(1604878, '1976-09-12', 2049.93, 546);
+INSERT INTO `rankings` VALUES(1604879, '1976-09-12', 2025.5, 519);
+INSERT INTO `rankings` VALUES(1604880, '1976-09-12', 2266.59, 548);
+INSERT INTO `rankings` VALUES(1604881, '1976-09-12', 2424.61, 545);
+INSERT INTO `rankings` VALUES(1604882, '1976-09-12', 2038.1, 603);
+INSERT INTO `rankings` VALUES(1604883, '1976-09-12', 1998.64, 552);
+INSERT INTO `rankings` VALUES(1604884, '1976-09-12', 2306.02, 574);
+INSERT INTO `rankings` VALUES(1604885, '1976-09-12', 2048.27, 562);
+INSERT INTO `rankings` VALUES(1604886, '1976-09-12', 2179.69, 559);
+INSERT INTO `rankings` VALUES(1604887, '1976-09-12', 2273.28, 510);
+INSERT INTO `rankings` VALUES(1604888, '1976-09-12', 2333.86, 561);
+INSERT INTO `rankings` VALUES(1604889, '1976-09-12', 2021.93, 556);
+INSERT INTO `rankings` VALUES(1604890, '1976-09-12', 2389.15, 495);
+INSERT INTO `rankings` VALUES(1604891, '1976-09-12', 2197.65, 522);
+INSERT INTO `rankings` VALUES(1604892, '1976-09-12', 2008.01, 607);
+INSERT INTO `rankings` VALUES(1604893, '1976-09-12', 2210.65, 553);
+INSERT INTO `rankings` VALUES(1604894, '1976-09-12', 2110, 530);
+INSERT INTO `rankings` VALUES(1604895, '1976-09-12', 2447.39, 547);
+INSERT INTO `rankings` VALUES(1604896, '1976-09-12', 2386.37, 505);
+INSERT INTO `rankings` VALUES(1604897, '1976-09-12', 2168.7, 554);
+INSERT INTO `rankings` VALUES(1604898, '1976-09-12', 2116.31, 499);
+INSERT INTO `rankings` VALUES(1604899, '1976-09-12', 2154.3, 578);
+INSERT INTO `rankings` VALUES(1604900, '1976-10-02', 1970.98, 608);
+INSERT INTO `rankings` VALUES(1604901, '1976-10-02', 2027.69, 519);
+INSERT INTO `rankings` VALUES(1604902, '1976-10-02', 2276.31, 548);
+INSERT INTO `rankings` VALUES(1604903, '1976-10-02', 2414.03, 545);
+INSERT INTO `rankings` VALUES(1604904, '1976-10-02', 2034.73, 603);
+INSERT INTO `rankings` VALUES(1604905, '1976-10-02', 2443.98, 547);
+INSERT INTO `rankings` VALUES(1604906, '1976-10-02', 2042.68, 562);
+INSERT INTO `rankings` VALUES(1604907, '1976-10-02', 2175.4, 559);
+INSERT INTO `rankings` VALUES(1604908, '1976-10-02', 2266.63, 510);
+INSERT INTO `rankings` VALUES(1604909, '1976-10-02', 2052.23, 546);
+INSERT INTO `rankings` VALUES(1604910, '1976-10-02', 2299.2, 574);
+INSERT INTO `rankings` VALUES(1604911, '1976-10-02', 2343.23, 561);
+INSERT INTO `rankings` VALUES(1604912, '1976-10-02', 2040.33, 556);
+INSERT INTO `rankings` VALUES(1604913, '1976-10-02', 2200.18, 523);
+INSERT INTO `rankings` VALUES(1604914, '1976-10-02', 2003.08, 589);
+INSERT INTO `rankings` VALUES(1604915, '1976-10-02', 2019.33, 601);
+INSERT INTO `rankings` VALUES(1604916, '1976-10-02', 2384.79, 495);
+INSERT INTO `rankings` VALUES(1604917, '1976-10-02', 2225.25, 553);
+INSERT INTO `rankings` VALUES(1604918, '1976-10-02', 2019.24, 579);
+INSERT INTO `rankings` VALUES(1604919, '1976-10-02', 2127.73, 530);
+INSERT INTO `rankings` VALUES(1604920, '1976-10-02', 1990.64, 552);
+INSERT INTO `rankings` VALUES(1604921, '1976-10-02', 2166.31, 573);
+INSERT INTO `rankings` VALUES(1604922, '1976-10-02', 2386.93, 505);
+INSERT INTO `rankings` VALUES(1604923, '1976-10-02', 2189.1, 554);
+INSERT INTO `rankings` VALUES(1604924, '1976-10-02', 2109.63, 499);
+INSERT INTO `rankings` VALUES(1604925, '1976-10-02', 2153.21, 578);
+INSERT INTO `rankings` VALUES(1604926, '1976-10-02', 1924.93, 555);
+INSERT INTO `rankings` VALUES(1604927, '1976-10-03', 1998.5, 519);
+INSERT INTO `rankings` VALUES(1604928, '1976-10-03', 2373.52, 548);
+INSERT INTO `rankings` VALUES(1604929, '1976-10-03', 2381.67, 545);
+INSERT INTO `rankings` VALUES(1604930, '1976-10-03', 2002.06, 603);
+INSERT INTO `rankings` VALUES(1604931, '1976-10-03', 1878.7, 552);
+INSERT INTO `rankings` VALUES(1604932, '1976-10-03', 2046.03, 562);
+INSERT INTO `rankings` VALUES(1604933, '1976-10-03', 2180.46, 559);
+INSERT INTO `rankings` VALUES(1604934, '1976-10-03', 2224.55, 510);
+INSERT INTO `rankings` VALUES(1604935, '1976-10-03', 2241.57, 574);
+INSERT INTO `rankings` VALUES(1604936, '1976-10-03', 2266.08, 561);
+INSERT INTO `rankings` VALUES(1604937, '1976-10-03', 2304.06, 523);
+INSERT INTO `rankings` VALUES(1604938, '1976-10-03', 1961.76, 589);
+INSERT INTO `rankings` VALUES(1604939, '1976-10-03', 1930.23, 601);
+INSERT INTO `rankings` VALUES(1604940, '1976-10-03', 2204.03, 553);
+INSERT INTO `rankings` VALUES(1604941, '1976-10-03', 2034.19, 579);
+INSERT INTO `rankings` VALUES(1604942, '1976-10-03', 2302.44, 530);
+INSERT INTO `rankings` VALUES(1604943, '1976-10-03', 2441.77, 547);
+INSERT INTO `rankings` VALUES(1604944, '1976-10-03', 2248.25, 573);
+INSERT INTO `rankings` VALUES(1604945, '1976-10-03', 2364.34, 505);
+INSERT INTO `rankings` VALUES(1604946, '1976-10-03', 2354.85, 554);
+INSERT INTO `rankings` VALUES(1604947, '1976-10-03', 2078.05, 499);
+INSERT INTO `rankings` VALUES(1604948, '1976-10-03', 2170.19, 578);
+INSERT INTO `rankings` VALUES(1604949, '1976-10-03', 1852.15, 555);
+INSERT INTO `rankings` VALUES(1604950, '1976-10-09', 2058.55, 546);
+INSERT INTO `rankings` VALUES(1604951, '1976-10-09', 2007.42, 519);
+INSERT INTO `rankings` VALUES(1604952, '1976-10-09', 2373.61, 548);
+INSERT INTO `rankings` VALUES(1604953, '1976-10-09', 2370.18, 545);
+INSERT INTO `rankings` VALUES(1604954, '1976-10-09', 1989.8, 603);
+INSERT INTO `rankings` VALUES(1604955, '1976-10-09', 2446.91, 547);
+INSERT INTO `rankings` VALUES(1604956, '1976-10-09', 2368.07, 505);
+INSERT INTO `rankings` VALUES(1604957, '1976-10-09', 2171.49, 559);
+INSERT INTO `rankings` VALUES(1604958, '1976-10-09', 2231.25, 510);
+INSERT INTO `rankings` VALUES(1604959, '1976-10-09', 1955.51, 608);
+INSERT INTO `rankings` VALUES(1604960, '1976-10-09', 2278.31, 561);
+INSERT INTO `rankings` VALUES(1604961, '1976-10-09', 2160.27, 578);
+INSERT INTO `rankings` VALUES(1604962, '1976-10-09', 2290.93, 523);
+INSERT INTO `rankings` VALUES(1604963, '1976-10-09', 1994.4, 560);
+INSERT INTO `rankings` VALUES(1604964, '1976-10-09', 2376.35, 495);
+INSERT INTO `rankings` VALUES(1604965, '1976-10-09', 2035.13, 562);
+INSERT INTO `rankings` VALUES(1604966, '1976-10-09', 1883.49, 552);
+INSERT INTO `rankings` VALUES(1604967, '1976-10-09', 2218.39, 553);
+INSERT INTO `rankings` VALUES(1604968, '1976-10-09', 2044.81, 579);
+INSERT INTO `rankings` VALUES(1604969, '1976-10-09', 2299.8, 530);
+INSERT INTO `rankings` VALUES(1604970, '1976-10-09', 2245.65, 574);
+INSERT INTO `rankings` VALUES(1604971, '1976-10-09', 1992, 609);
+INSERT INTO `rankings` VALUES(1604972, '1976-10-09', 2250.33, 573);
+INSERT INTO `rankings` VALUES(1604973, '1976-10-09', 2365.45, 554);
+INSERT INTO `rankings` VALUES(1604974, '1976-10-09', 2077.16, 499);
+INSERT INTO `rankings` VALUES(1604975, '1976-10-09', 2061.78, 556);
+INSERT INTO `rankings` VALUES(1604976, '1976-10-09', 1848.73, 555);
+INSERT INTO `rankings` VALUES(1604977, '1976-10-10', 1973.12, 609);
+INSERT INTO `rankings` VALUES(1604978, '1976-10-10', 1811.11, 555);
+INSERT INTO `rankings` VALUES(1604979, '1976-10-10', 1916.16, 552);
+INSERT INTO `rankings` VALUES(1604980, '1976-10-10', 2046.25, 560);
+INSERT INTO `rankings` VALUES(1604981, '1976-10-10', 2140.9, 499);
+INSERT INTO `rankings` VALUES(1604982, '1976-10-10', 2055.53, 573);
+INSERT INTO `rankings` VALUES(1604983, '1976-10-10', 2402.22, 505);
+INSERT INTO `rankings` VALUES(1604984, '1976-10-10', 2424.37, 554);
+INSERT INTO `rankings` VALUES(1604985, '1976-10-10', 2049.04, 519);
+INSERT INTO `rankings` VALUES(1604986, '1976-10-10', 2064.96, 562);
+INSERT INTO `rankings` VALUES(1604987, '1976-10-10', 2460.51, 547);
+INSERT INTO `rankings` VALUES(1604988, '1976-10-10', 2007.41, 559);
+INSERT INTO `rankings` VALUES(1604989, '1976-10-10', 2255.6, 510);
+INSERT INTO `rankings` VALUES(1604990, '1976-10-10', 2078.31, 546);
+INSERT INTO `rankings` VALUES(1604991, '1976-10-10', 2323.72, 545);
+INSERT INTO `rankings` VALUES(1604992, '1976-10-10', 2180.15, 556);
+INSERT INTO `rankings` VALUES(1604993, '1976-10-10', 1936.07, 603);
+INSERT INTO `rankings` VALUES(1604994, '1976-10-10', 2317.64, 523);
+INSERT INTO `rankings` VALUES(1604995, '1976-10-23', 2067.3, 546);
+INSERT INTO `rankings` VALUES(1604996, '1976-10-23', 1986.14, 597);
+INSERT INTO `rankings` VALUES(1604997, '1976-10-23', 2055.14, 519);
+INSERT INTO `rankings` VALUES(1604998, '1976-10-23', 2363.29, 548);
+INSERT INTO `rankings` VALUES(1604999, '1976-10-23', 2326.32, 545);
+INSERT INTO `rankings` VALUES(1605000, '1976-10-23', 2240.7, 574);
+INSERT INTO `rankings` VALUES(1605001, '1976-10-23', 1916.2, 552);
+INSERT INTO `rankings` VALUES(1605002, '1976-10-23', 2407.39, 505);
+INSERT INTO `rankings` VALUES(1605003, '1976-10-23', 2022.96, 610);
+INSERT INTO `rankings` VALUES(1605004, '1976-10-23', 1984.65, 569);
+INSERT INTO `rankings` VALUES(1605005, '1976-10-23', 1914.93, 568);
+INSERT INTO `rankings` VALUES(1605006, '1976-10-23', 2266.85, 510);
+INSERT INTO `rankings` VALUES(1605007, '1976-10-23', 1984.56, 1207);
+INSERT INTO `rankings` VALUES(1605008, '1976-10-23', 2280.23, 561);
+INSERT INTO `rankings` VALUES(1605009, '1976-10-23', 2172.88, 556);
+INSERT INTO `rankings` VALUES(1605010, '1976-10-23', 2311.77, 523);
+INSERT INTO `rankings` VALUES(1605011, '1976-10-23', 2369.1, 495);
+INSERT INTO `rankings` VALUES(1605012, '1976-10-23', 2225.51, 553);
+INSERT INTO `rankings` VALUES(1605013, '1976-10-23', 2047.99, 579);
+INSERT INTO `rankings` VALUES(1605014, '1976-10-23', 2313.31, 530);
+INSERT INTO `rankings` VALUES(1605015, '1976-10-23', 2460.13, 547);
+INSERT INTO `rankings` VALUES(1605016, '1976-10-23', 1996.56, 596);
+INSERT INTO `rankings` VALUES(1605017, '1976-10-23', 2430.19, 554);
+INSERT INTO `rankings` VALUES(1605018, '1976-10-23', 2132.17, 499);
+INSERT INTO `rankings` VALUES(1605019, '1976-10-23', 2157.48, 578);
+INSERT INTO `rankings` VALUES(1605020, '1976-10-23', 2076.41, 573);
+INSERT INTO `rankings` VALUES(1605021, '1976-10-23', 1823.93, 555);
+INSERT INTO `rankings` VALUES(1605022, '1976-10-24', 2046.1, 552);
+INSERT INTO `rankings` VALUES(1605023, '1976-10-24', 2001.2, 597);
+INSERT INTO `rankings` VALUES(1605024, '1976-10-24', 2173.26, 499);
+INSERT INTO `rankings` VALUES(1605025, '1976-10-24', 1983.55, 610);
+INSERT INTO `rankings` VALUES(1605026, '1976-10-24', 2397.01, 554);
+INSERT INTO `rankings` VALUES(1605027, '1976-10-24', 2349.17, 495);
+INSERT INTO `rankings` VALUES(1605028, '1976-10-24', 2023.93, 519);
+INSERT INTO `rankings` VALUES(1605029, '1976-10-24', 2344.72, 548);
+INSERT INTO `rankings` VALUES(1605030, '1976-10-24', 2191.9, 578);
+INSERT INTO `rankings` VALUES(1605031, '1976-10-24', 2316.64, 545);
+INSERT INTO `rankings` VALUES(1605032, '1976-10-24', 2374.87, 530);
+INSERT INTO `rankings` VALUES(1605033, '1976-10-24', 2181.72, 523);
+INSERT INTO `rankings` VALUES(1605034, '1977-01-08', 2310.8, 545);
+INSERT INTO `rankings` VALUES(1605035, '1977-01-08', 2192.84, 523);
+INSERT INTO `rankings` VALUES(1605036, '1977-01-08', 2242.86, 574);
+INSERT INTO `rankings` VALUES(1605037, '1977-01-08', 2037.33, 560);
+INSERT INTO `rankings` VALUES(1605038, '1977-01-08', 2032.4, 577);
+INSERT INTO `rankings` VALUES(1605039, '1977-01-08', 2352.15, 548);
+INSERT INTO `rankings` VALUES(1605040, '1977-01-08', 2065.57, 546);
+INSERT INTO `rankings` VALUES(1605041, '1977-01-08', 1980.84, 569);
+INSERT INTO `rankings` VALUES(1605042, '1977-01-08', 2204.88, 522);
+INSERT INTO `rankings` VALUES(1605043, '1977-01-08', 2337.22, 495);
+INSERT INTO `rankings` VALUES(1605044, '1977-01-08', 2061.94, 576);
+INSERT INTO `rankings` VALUES(1605045, '1977-01-08', 2410.87, 505);
+INSERT INTO `rankings` VALUES(1605046, '1977-01-08', 2221.93, 553);
+INSERT INTO `rankings` VALUES(1605047, '1977-01-08', 2450.66, 547);
+INSERT INTO `rankings` VALUES(1605048, '1977-01-08', 2279.09, 510);
+INSERT INTO `rankings` VALUES(1605049, '1977-01-08', 2090.32, 573);
+INSERT INTO `rankings` VALUES(1605050, '1977-01-08', 2405.66, 554);
+INSERT INTO `rankings` VALUES(1605051, '1977-01-08', 2272.7, 561);
+INSERT INTO `rankings` VALUES(1605052, '1977-01-08', 2194.58, 578);
+INSERT INTO `rankings` VALUES(1605053, '1977-01-08', 2373.14, 530);
+INSERT INTO `rankings` VALUES(1605054, '1977-01-08', 1841.05, 575);
+INSERT INTO `rankings` VALUES(1605055, '1977-01-09', 2127.99, 523);
+INSERT INTO `rankings` VALUES(1605056, '1977-01-09', 2354.92, 530);
+INSERT INTO `rankings` VALUES(1605057, '1977-01-09', 2307.53, 545);
+INSERT INTO `rankings` VALUES(1605058, '1977-01-09', 2190.96, 573);
+INSERT INTO `rankings` VALUES(1605059, '1977-01-09', 2279.46, 495);
+INSERT INTO `rankings` VALUES(1605060, '1977-01-09', 2187.1, 561);
+INSERT INTO `rankings` VALUES(1605061, '1977-01-09', 2276.9, 522);
+INSERT INTO `rankings` VALUES(1605062, '1977-01-09', 2217.51, 553);
+INSERT INTO `rankings` VALUES(1605063, '1977-01-09', 2147.89, 546);
+INSERT INTO `rankings` VALUES(1605064, '1977-01-09', 2208.99, 574);
+INSERT INTO `rankings` VALUES(1605065, '1977-01-09', 1956.4, 569);
+INSERT INTO `rankings` VALUES(1605066, '1977-01-09', 2488.1, 547);
+INSERT INTO `rankings` VALUES(1605067, '1977-01-22', 2143.39, 546);
+INSERT INTO `rankings` VALUES(1605068, '1977-01-22', 2057.14, 576);
+INSERT INTO `rankings` VALUES(1605069, '1977-01-22', 2027.19, 577);
+INSERT INTO `rankings` VALUES(1605070, '1977-01-22', 2307.12, 545);
+INSERT INTO `rankings` VALUES(1605071, '1977-01-22', 2208.14, 574);
+INSERT INTO `rankings` VALUES(1605072, '1977-01-22', 2362.16, 530);
+INSERT INTO `rankings` VALUES(1605073, '1977-01-22', 2283.11, 510);
+INSERT INTO `rankings` VALUES(1605074, '1977-01-22', 2193.64, 561);
+INSERT INTO `rankings` VALUES(1605075, '1977-01-22', 2143.57, 523);
+INSERT INTO `rankings` VALUES(1605076, '1977-01-22', 2027.93, 560);
+INSERT INTO `rankings` VALUES(1605077, '1977-01-22', 2272.26, 495);
+INSERT INTO `rankings` VALUES(1605078, '1977-01-22', 2289.02, 522);
+INSERT INTO `rankings` VALUES(1605079, '1977-01-22', 2217.87, 553);
+INSERT INTO `rankings` VALUES(1605080, '1977-01-22', 2036.56, 579);
+INSERT INTO `rankings` VALUES(1605081, '1977-01-22', 1950.55, 569);
+INSERT INTO `rankings` VALUES(1605082, '1977-01-22', 2471.53, 547);
+INSERT INTO `rankings` VALUES(1605083, '1977-01-22', 2354.7, 548);
+INSERT INTO `rankings` VALUES(1605084, '1977-01-22', 1847.03, 575);
+INSERT INTO `rankings` VALUES(1605085, '1977-01-22', 2414.18, 554);
+INSERT INTO `rankings` VALUES(1605086, '1977-01-22', 2400, 505);
+INSERT INTO `rankings` VALUES(1605087, '1977-01-22', 2197.58, 578);
+INSERT INTO `rankings` VALUES(1605088, '1977-01-22', 2202.12, 573);
+INSERT INTO `rankings` VALUES(1605089, '1977-01-23', 2116.47, 523);
+INSERT INTO `rankings` VALUES(1605090, '1977-01-23', 2104.58, 577);
+INSERT INTO `rankings` VALUES(1605091, '1977-01-23', 2260.6, 548);
+INSERT INTO `rankings` VALUES(1605092, '1977-01-23', 2156.48, 573);
+INSERT INTO `rankings` VALUES(1605093, '1977-01-23', 2447.4, 554);
+INSERT INTO `rankings` VALUES(1605094, '1977-01-23', 2203.84, 495);
+INSERT INTO `rankings` VALUES(1605095, '1977-01-23', 2383.22, 522);
+INSERT INTO `rankings` VALUES(1605096, '1977-01-23', 2437.02, 505);
+INSERT INTO `rankings` VALUES(1605097, '1977-01-23', 2167.12, 553);
+INSERT INTO `rankings` VALUES(1605098, '1977-01-23', 2220.35, 546);
+INSERT INTO `rankings` VALUES(1605099, '1977-01-23', 2227.58, 545);
+INSERT INTO `rankings` VALUES(1605100, '1977-01-23', 2211.2, 510);
+INSERT INTO `rankings` VALUES(1605101, '1977-01-23', 2158.9, 576);
+INSERT INTO `rankings` VALUES(1605102, '1977-01-23', 2150.74, 561);
+INSERT INTO `rankings` VALUES(1605103, '1977-01-23', 2257.41, 578);
+INSERT INTO `rankings` VALUES(1605104, '1977-03-04', 2224.53, 546);
+INSERT INTO `rankings` VALUES(1605105, '1977-03-04', 2147.78, 576);
+INSERT INTO `rankings` VALUES(1605106, '1977-03-04', 2270.78, 548);
+INSERT INTO `rankings` VALUES(1605107, '1977-03-04', 2220.19, 545);
+INSERT INTO `rankings` VALUES(1605108, '1977-03-04', 2203.33, 574);
+INSERT INTO `rankings` VALUES(1605109, '1977-03-04', 2052.82, 562);
+INSERT INTO `rankings` VALUES(1605110, '1977-03-04', 1950.16, 569);
+INSERT INTO `rankings` VALUES(1605111, '1977-03-04', 2212.64, 510);
+INSERT INTO `rankings` VALUES(1605112, '1977-03-04', 2161.63, 561);
+INSERT INTO `rankings` VALUES(1605113, '1977-03-04', 2165.05, 556);
+INSERT INTO `rankings` VALUES(1605114, '1977-03-04', 2119.47, 523);
+INSERT INTO `rankings` VALUES(1605115, '1977-03-04', 2028.65, 560);
+INSERT INTO `rankings` VALUES(1605116, '1977-03-04', 2204.05, 495);
+INSERT INTO `rankings` VALUES(1605117, '1977-03-04', 2381.48, 522);
+INSERT INTO `rankings` VALUES(1605118, '1977-03-04', 2165.98, 553);
+INSERT INTO `rankings` VALUES(1605119, '1977-03-04', 2027.3, 579);
+INSERT INTO `rankings` VALUES(1605120, '1977-03-04', 2364.49, 530);
+INSERT INTO `rankings` VALUES(1605121, '1977-03-04', 2471.41, 547);
+INSERT INTO `rankings` VALUES(1605122, '1977-03-04', 2175.08, 573);
+INSERT INTO `rankings` VALUES(1605123, '1977-03-04', 2454.48, 554);
+INSERT INTO `rankings` VALUES(1605124, '1977-03-04', 2441.25, 505);
+INSERT INTO `rankings` VALUES(1605125, '1977-03-04', 2258.14, 578);
+INSERT INTO `rankings` VALUES(1605126, '1977-03-04', 1988.76, 580);
+INSERT INTO `rankings` VALUES(1605127, '1977-03-05', 2087.9, 574);
+INSERT INTO `rankings` VALUES(1605128, '1977-03-05', 2047.54, 562);
+INSERT INTO `rankings` VALUES(1605129, '1977-03-05', 2252.96, 546);
+INSERT INTO `rankings` VALUES(1605130, '1977-03-05', 2503.04, 547);
+INSERT INTO `rankings` VALUES(1605131, '1977-03-05', 2189.14, 530);
+INSERT INTO `rankings` VALUES(1605132, '1977-03-05', 2369.52, 548);
+INSERT INTO `rankings` VALUES(1605133, '1977-03-05', 2126.41, 573);
+INSERT INTO `rankings` VALUES(1605134, '1977-03-05', 2213.69, 578);
+INSERT INTO `rankings` VALUES(1605135, '1977-03-05', 2088.34, 495);
+INSERT INTO `rankings` VALUES(1605136, '1977-03-05', 2458.81, 554);
+INSERT INTO `rankings` VALUES(1605137, '1977-03-05', 2352.39, 522);
+INSERT INTO `rankings` VALUES(1605138, '1977-03-05', 2505.4, 505);
+INSERT INTO `rankings` VALUES(1605139, '1977-03-05', 2216.75, 553);
+INSERT INTO `rankings` VALUES(1605140, '1977-03-05', 2250.29, 545);
+INSERT INTO `rankings` VALUES(1605141, '1977-03-05', 2006.04, 579);
+INSERT INTO `rankings` VALUES(1605142, '1977-03-05', 2245.64, 510);
+INSERT INTO `rankings` VALUES(1605143, '1977-03-05', 2040.34, 569);
+INSERT INTO `rankings` VALUES(1605144, '1977-03-05', 2243.39, 523);
+INSERT INTO `rankings` VALUES(1605145, '1977-03-19', 2063.91, 599);
+INSERT INTO `rankings` VALUES(1605146, '1977-03-19', 1945.38, 527);
+INSERT INTO `rankings` VALUES(1605147, '1977-03-19', 2501.91, 547);
+INSERT INTO `rankings` VALUES(1605148, '1977-03-19', 1921.02, 568);
+INSERT INTO `rankings` VALUES(1605149, '1977-03-19', 2250.64, 545);
+INSERT INTO `rankings` VALUES(1605150, '1977-03-19', 2023, 560);
+INSERT INTO `rankings` VALUES(1605151, '1977-03-19', 1963.26, 582);
+INSERT INTO `rankings` VALUES(1605152, '1977-03-19', 2164.41, 561);
+INSERT INTO `rankings` VALUES(1605153, '1977-03-19', 2087.94, 585);
+INSERT INTO `rankings` VALUES(1605154, '1977-03-19', 2206.49, 553);
+INSERT INTO `rankings` VALUES(1605155, '1977-03-19', 1988.27, 580);
+INSERT INTO `rankings` VALUES(1605156, '1977-03-19', 2458.86, 554);
+INSERT INTO `rankings` VALUES(1605157, '1977-03-19', 2002.86, 579);
+INSERT INTO `rankings` VALUES(1605158, '1977-03-19', 2250.07, 510);
+INSERT INTO `rankings` VALUES(1605159, '1977-03-19', 2193.78, 530);
+INSERT INTO `rankings` VALUES(1605160, '1977-03-19', 1979.07, 563);
+INSERT INTO `rankings` VALUES(1605161, '1977-03-19', 2002.82, 533);
+INSERT INTO `rankings` VALUES(1605162, '1977-03-20', 2026.86, 533);
+INSERT INTO `rankings` VALUES(1605163, '1977-03-20', 2500.4, 547);
+INSERT INTO `rankings` VALUES(1605164, '1977-03-20', 1931.84, 568);
+INSERT INTO `rankings` VALUES(1605165, '1977-03-20', 1987.98, 527);
+INSERT INTO `rankings` VALUES(1605166, '1977-03-20', 2472.29, 554);
+INSERT INTO `rankings` VALUES(1605167, '1977-03-20', 2002.65, 582);
+INSERT INTO `rankings` VALUES(1605168, '1977-03-20', 2098.63, 585);
+INSERT INTO `rankings` VALUES(1605169, '1977-03-20', 2026.35, 599);
+INSERT INTO `rankings` VALUES(1605170, '1977-03-20', 2023.06, 580);
+INSERT INTO `rankings` VALUES(1605171, '1977-03-20', 2168.39, 545);
+INSERT INTO `rankings` VALUES(1605172, '1977-03-20', 2111.67, 561);
+INSERT INTO `rankings` VALUES(1605173, '1977-03-20', 1955.57, 563);
+INSERT INTO `rankings` VALUES(1605174, '1977-03-20', 2271.89, 510);
+INSERT INTO `rankings` VALUES(1605175, '1977-04-02', 2257.94, 546);
+INSERT INTO `rankings` VALUES(1605176, '1977-04-02', 2036.17, 519);
+INSERT INTO `rankings` VALUES(1605177, '1977-04-02', 2361.53, 548);
+INSERT INTO `rankings` VALUES(1605178, '1977-04-02', 2167.74, 545);
+INSERT INTO `rankings` VALUES(1605179, '1977-04-02', 2502.48, 547);
+INSERT INTO `rankings` VALUES(1605180, '1977-04-02', 2510.54, 505);
+INSERT INTO `rankings` VALUES(1605181, '1977-04-02', 2035.1, 569);
+INSERT INTO `rankings` VALUES(1605182, '1977-04-02', 2038.8, 562);
+INSERT INTO `rankings` VALUES(1605183, '1977-04-02', 2277.61, 510);
+INSERT INTO `rankings` VALUES(1605184, '1977-04-02', 1986.24, 527);
+INSERT INTO `rankings` VALUES(1605185, '1977-04-02', 2118.48, 561);
+INSERT INTO `rankings` VALUES(1605186, '1977-04-02', 2158.16, 556);
+INSERT INTO `rankings` VALUES(1605187, '1977-04-02', 2236.01, 523);
+INSERT INTO `rankings` VALUES(1605188, '1977-04-02', 2013.68, 560);
+INSERT INTO `rankings` VALUES(1605189, '1977-04-02', 2104.21, 495);
+INSERT INTO `rankings` VALUES(1605190, '1977-04-02', 2357.87, 522);
+INSERT INTO `rankings` VALUES(1605191, '1977-04-02', 2207.24, 553);
+INSERT INTO `rankings` VALUES(1605192, '1977-04-02', 2209.53, 530);
+INSERT INTO `rankings` VALUES(1605193, '1977-04-02', 2467.17, 554);
+INSERT INTO `rankings` VALUES(1605194, '1977-04-02', 2170.78, 499);
+INSERT INTO `rankings` VALUES(1605195, '1977-04-02', 2206.1, 578);
+INSERT INTO `rankings` VALUES(1605196, '1977-04-02', 2136.11, 576);
+INSERT INTO `rankings` VALUES(1605197, '1977-04-03', 2111.55, 519);
+INSERT INTO `rankings` VALUES(1605198, '1977-04-03', 2520.01, 547);
+INSERT INTO `rankings` VALUES(1605199, '1977-04-03', 2330.68, 530);
+INSERT INTO `rankings` VALUES(1605200, '1977-04-03', 2526.4, 505);
+INSERT INTO `rankings` VALUES(1605201, '1977-04-03', 2308.33, 546);
+INSERT INTO `rankings` VALUES(1605202, '1977-04-03', 2420.44, 554);
+INSERT INTO `rankings` VALUES(1605203, '1977-04-03', 2084.88, 495);
+INSERT INTO `rankings` VALUES(1605204, '1977-04-03', 2263.01, 522);
+INSERT INTO `rankings` VALUES(1605205, '1977-04-03', 2037.5, 562);
+INSERT INTO `rankings` VALUES(1605206, '1977-04-03', 2381.66, 548);
+INSERT INTO `rankings` VALUES(1605207, '1977-04-03', 2157.09, 553);
+INSERT INTO `rankings` VALUES(1605208, '1977-04-03', 2232.3, 578);
+INSERT INTO `rankings` VALUES(1605209, '1977-04-03', 2003.86, 527);
+INSERT INTO `rankings` VALUES(1605210, '1977-04-03', 2034.76, 569);
+INSERT INTO `rankings` VALUES(1605211, '1977-04-03', 2146.07, 510);
+INSERT INTO `rankings` VALUES(1605212, '1977-05-07', 2292.8, 546);
+INSERT INTO `rankings` VALUES(1605213, '1977-05-07', 1986.96, 582);
+INSERT INTO `rankings` VALUES(1605214, '1977-05-07', 2377.79, 548);
+INSERT INTO `rankings` VALUES(1605215, '1977-05-07', 1980.17, 531);
+INSERT INTO `rankings` VALUES(1605216, '1977-05-07', 2178.91, 545);
+INSERT INTO `rankings` VALUES(1605217, '1977-05-07', 2095.19, 519);
+INSERT INTO `rankings` VALUES(1605218, '1977-05-07', 2048.44, 552);
+INSERT INTO `rankings` VALUES(1605219, '1977-05-07', 2172.16, 499);
+INSERT INTO `rankings` VALUES(1605220, '1977-05-07', 2034.63, 569);
+INSERT INTO `rankings` VALUES(1605221, '1977-05-07', 2027.6, 562);
+INSERT INTO `rankings` VALUES(1605222, '1977-05-07', 2004.8, 581);
+INSERT INTO `rankings` VALUES(1605223, '1977-05-07', 2161.85, 510);
+INSERT INTO `rankings` VALUES(1605224, '1977-05-07', 2002.1, 560);
+INSERT INTO `rankings` VALUES(1605225, '1977-05-07', 2121.67, 561);
+INSERT INTO `rankings` VALUES(1605226, '1977-05-07', 2161.95, 556);
+INSERT INTO `rankings` VALUES(1605227, '1977-05-07', 2241.34, 523);
+INSERT INTO `rankings` VALUES(1605228, '1977-05-07', 1989.7, 527);
+INSERT INTO `rankings` VALUES(1605229, '1977-05-07', 2111.08, 495);
+INSERT INTO `rankings` VALUES(1605230, '1977-05-07', 2121.34, 576);
+INSERT INTO `rankings` VALUES(1605231, '1977-05-07', 2274.77, 522);
+INSERT INTO `rankings` VALUES(1605232, '1977-05-07', 2164.15, 553);
+INSERT INTO `rankings` VALUES(1605233, '1977-05-07', 1961.88, 583);
+INSERT INTO `rankings` VALUES(1605234, '1977-05-07', 2343.61, 530);
+INSERT INTO `rankings` VALUES(1605235, '1977-05-07', 2519.1, 547);
+INSERT INTO `rankings` VALUES(1605236, '1977-05-07', 2034.44, 533);
+INSERT INTO `rankings` VALUES(1605237, '1977-05-07', 1868.22, 575);
+INSERT INTO `rankings` VALUES(1605238, '1977-05-07', 2419.74, 554);
+INSERT INTO `rankings` VALUES(1605239, '1977-05-07', 2528.51, 505);
+INSERT INTO `rankings` VALUES(1605240, '1977-05-07', 2009.28, 580);
+INSERT INTO `rankings` VALUES(1605241, '1977-05-07', 2233.06, 578);
+INSERT INTO `rankings` VALUES(1605242, '1977-05-07', 1836.88, 555);
+INSERT INTO `rankings` VALUES(1605243, '1977-05-08', 2303.95, 523);
+INSERT INTO `rankings` VALUES(1605244, '1977-05-08', 1961.65, 533);
+INSERT INTO `rankings` VALUES(1605245, '1977-05-08', 2180.65, 546);
+INSERT INTO `rankings` VALUES(1605246, '1977-05-08', 2030.83, 581);
+INSERT INTO `rankings` VALUES(1605247, '1977-05-08', 2426.36, 530);
+INSERT INTO `rankings` VALUES(1605248, '1977-05-08', 2073.35, 562);
+INSERT INTO `rankings` VALUES(1605249, '1977-05-08', 2005.16, 575);
+INSERT INTO `rankings` VALUES(1605250, '1977-05-08', 2291.81, 505);
+INSERT INTO `rankings` VALUES(1605251, '1977-05-08', 2184.73, 495);
+INSERT INTO `rankings` VALUES(1605252, '1977-05-08', 2191.13, 561);
+INSERT INTO `rankings` VALUES(1605253, '1977-05-08', 2357.04, 522);
+INSERT INTO `rankings` VALUES(1605254, '1977-05-08', 2045.58, 499);
+INSERT INTO `rankings` VALUES(1605255, '1977-05-08', 2040.74, 553);
+INSERT INTO `rankings` VALUES(1605256, '1977-05-08', 2215.41, 556);
+INSERT INTO `rankings` VALUES(1605257, '1977-05-08', 1998.12, 531);
+INSERT INTO `rankings` VALUES(1605258, '1977-05-08', 2049.66, 545);
+INSERT INTO `rankings` VALUES(1605259, '1977-05-08', 2298.8, 578);
+INSERT INTO `rankings` VALUES(1605260, '1977-05-08', 2105.77, 569);
+INSERT INTO `rankings` VALUES(1605261, '1977-05-08', 2532.24, 547);
+INSERT INTO `rankings` VALUES(1605262, '1977-05-21', 2171.71, 546);
+INSERT INTO `rankings` VALUES(1605263, '1977-05-21', 2101.36, 519);
+INSERT INTO `rankings` VALUES(1605264, '1977-05-21', 2376.12, 548);
+INSERT INTO `rankings` VALUES(1605265, '1977-05-21', 2036.71, 545);
+INSERT INTO `rankings` VALUES(1605266, '1977-05-21', 2535.09, 547);
+INSERT INTO `rankings` VALUES(1605267, '1977-05-21', 2056.05, 499);
+INSERT INTO `rankings` VALUES(1605268, '1977-05-21', 2419.64, 530);
+INSERT INTO `rankings` VALUES(1605269, '1977-05-21', 2009.49, 559);
+INSERT INTO `rankings` VALUES(1605270, '1977-05-21', 2181.94, 510);
+INSERT INTO `rankings` VALUES(1605271, '1977-05-21', 2008.24, 440);
+INSERT INTO `rankings` VALUES(1605272, '1977-05-21', 2204.83, 561);
+INSERT INTO `rankings` VALUES(1605273, '1977-05-21', 2226.21, 556);
+INSERT INTO `rankings` VALUES(1605274, '1977-05-21', 2303.92, 523);
+INSERT INTO `rankings` VALUES(1605275, '1977-05-21', 1990.05, 560);
+INSERT INTO `rankings` VALUES(1605276, '1977-05-21', 2178.77, 495);
+INSERT INTO `rankings` VALUES(1605277, '1977-05-21', 2364.23, 522);
+INSERT INTO `rankings` VALUES(1605278, '1977-05-21', 2046.67, 553);
+INSERT INTO `rankings` VALUES(1605279, '1977-05-21', 1840.44, 555);
+INSERT INTO `rankings` VALUES(1605280, '1977-05-21', 2099.35, 569);
+INSERT INTO `rankings` VALUES(1605281, '1977-05-21', 2037.16, 552);
+INSERT INTO `rankings` VALUES(1605282, '1977-05-21', 1960.53, 533);
+INSERT INTO `rankings` VALUES(1605283, '1977-05-21', 1991.35, 575);
+INSERT INTO `rankings` VALUES(1605284, '1977-05-21', 2418.06, 554);
+INSERT INTO `rankings` VALUES(1605285, '1977-05-21', 2297.15, 505);
+INSERT INTO `rankings` VALUES(1605286, '1977-05-21', 2292.61, 578);
+INSERT INTO `rankings` VALUES(1605287, '1977-05-21', 2001.66, 580);
+INSERT INTO `rankings` VALUES(1605288, '1977-05-22', 2309.64, 523);
+INSERT INTO `rankings` VALUES(1605289, '1977-05-22', 2080.21, 499);
+INSERT INTO `rankings` VALUES(1605290, '1977-05-22', 2003.34, 440);
+INSERT INTO `rankings` VALUES(1605291, '1977-05-22', 2173.41, 495);
+INSERT INTO `rankings` VALUES(1605292, '1977-05-22', 2050.73, 519);
+INSERT INTO `rankings` VALUES(1605293, '1977-05-22', 2389.39, 522);
+INSERT INTO `rankings` VALUES(1605294, '1977-05-22', 2336.35, 505);
+INSERT INTO `rankings` VALUES(1605295, '1977-05-22', 2555.9, 547);
+INSERT INTO `rankings` VALUES(1605296, '1977-05-22', 2004.32, 559);
+INSERT INTO `rankings` VALUES(1605297, '1977-05-22', 2073.02, 553);
+INSERT INTO `rankings` VALUES(1605298, '1977-05-22', 2402.34, 530);
+INSERT INTO `rankings` VALUES(1605299, '1977-05-22', 1902.48, 533);
+INSERT INTO `rankings` VALUES(1605300, '1977-06-04', 1976.67, 584);
+INSERT INTO `rankings` VALUES(1605301, '1977-06-04', 2015.54, 440);
+INSERT INTO `rankings` VALUES(1605302, '1977-06-04', 2039.41, 519);
+INSERT INTO `rankings` VALUES(1605303, '1977-06-04', 2380.58, 548);
+INSERT INTO `rankings` VALUES(1605304, '1977-06-04', 2050.44, 545);
+INSERT INTO `rankings` VALUES(1605305, '1977-06-04', 1982.16, 531);
+INSERT INTO `rankings` VALUES(1605306, '1977-06-04', 2555.48, 547);
+INSERT INTO `rankings` VALUES(1605307, '1977-06-04', 2333.18, 505);
+INSERT INTO `rankings` VALUES(1605308, '1977-06-04', 1974.27, 538);
+INSERT INTO `rankings` VALUES(1605309, '1977-06-04', 2066.73, 562);
+INSERT INTO `rankings` VALUES(1605310, '1977-06-04', 2024.19, 581);
+INSERT INTO `rankings` VALUES(1605311, '1977-06-04', 2202.61, 510);
+INSERT INTO `rankings` VALUES(1605312, '1977-06-04', 2169.89, 546);
+INSERT INTO `rankings` VALUES(1605313, '1977-06-04', 2214.33, 561);
+INSERT INTO `rankings` VALUES(1605314, '1977-06-04', 2304.64, 578);
+INSERT INTO `rankings` VALUES(1605315, '1977-06-04', 2315.91, 523);
+INSERT INTO `rankings` VALUES(1605316, '1977-06-04', 1972.44, 560);
+INSERT INTO `rankings` VALUES(1605317, '1977-06-04', 2181.87, 495);
+INSERT INTO `rankings` VALUES(1605318, '1977-06-04', 1991.23, 582);
+INSERT INTO `rankings` VALUES(1605319, '1977-06-04', 2390.04, 522);
+INSERT INTO `rankings` VALUES(1605320, '1977-06-04', 2085.62, 553);
+INSERT INTO `rankings` VALUES(1605321, '1977-06-04', 1944.42, 583);
+INSERT INTO `rankings` VALUES(1605322, '1977-06-04', 1999.9, 579);
+INSERT INTO `rankings` VALUES(1605323, '1977-06-04', 2412.02, 530);
+INSERT INTO `rankings` VALUES(1605324, '1977-06-04', 2028.45, 552);
+INSERT INTO `rankings` VALUES(1605325, '1977-06-04', 1916.39, 533);
+INSERT INTO `rankings` VALUES(1605326, '1977-06-04', 1870.83, 555);
+INSERT INTO `rankings` VALUES(1605327, '1977-06-04', 1992.82, 575);
+INSERT INTO `rankings` VALUES(1605328, '1977-06-04', 2414.26, 554);
+INSERT INTO `rankings` VALUES(1605329, '1977-06-04', 2083.47, 499);
+INSERT INTO `rankings` VALUES(1605330, '1977-06-04', 2217.5, 556);
+INSERT INTO `rankings` VALUES(1605331, '1977-06-04', 1992.38, 580);
+INSERT INTO `rankings` VALUES(1605332, '1977-06-05', 1929.44, 440);
+INSERT INTO `rankings` VALUES(1605333, '1977-06-05', 2117.82, 519);
+INSERT INTO `rankings` VALUES(1605334, '1977-06-05', 2355.29, 548);
+INSERT INTO `rankings` VALUES(1605335, '1977-06-05', 2160.16, 552);
+INSERT INTO `rankings` VALUES(1605336, '1977-06-05', 2405.18, 505);
+INSERT INTO `rankings` VALUES(1605337, '1977-06-05', 2109.95, 581);
+INSERT INTO `rankings` VALUES(1605338, '1977-06-05', 2026.21, 510);
+INSERT INTO `rankings` VALUES(1605339, '1977-06-05', 2336.54, 561);
+INSERT INTO `rankings` VALUES(1605340, '1977-06-05', 2258.27, 556);
+INSERT INTO `rankings` VALUES(1605341, '1977-06-05', 2090.63, 523);
+INSERT INTO `rankings` VALUES(1605342, '1977-06-05', 2062.6, 582);
+INSERT INTO `rankings` VALUES(1605343, '1977-06-05', 2137.52, 522);
+INSERT INTO `rankings` VALUES(1605344, '1977-06-05', 2237.46, 553);
+INSERT INTO `rankings` VALUES(1605345, '1977-06-05', 2003.07, 580);
+INSERT INTO `rankings` VALUES(1605346, '1977-06-05', 2066.11, 579);
+INSERT INTO `rankings` VALUES(1605347, '1977-06-05', 2152.27, 530);
+INSERT INTO `rankings` VALUES(1605348, '1977-06-05', 1873.4, 533);
+INSERT INTO `rankings` VALUES(1605349, '1977-06-05', 1907.25, 575);
+INSERT INTO `rankings` VALUES(1605350, '1977-06-05', 2377.8, 554);
+INSERT INTO `rankings` VALUES(1605351, '1977-06-05', 2236.37, 499);
+INSERT INTO `rankings` VALUES(1605352, '1977-06-05', 2411.86, 578);
+INSERT INTO `rankings` VALUES(1605353, '1977-06-05', 1970.09, 555);
+INSERT INTO `rankings` VALUES(1605354, '1977-06-18', 2238.45, 499);
+INSERT INTO `rankings` VALUES(1605355, '1977-06-18', 2106.49, 581);
+INSERT INTO `rankings` VALUES(1605356, '1977-06-18', 2060.97, 545);
+INSERT INTO `rankings` VALUES(1605357, '1977-06-18', 2165.29, 546);
+INSERT INTO `rankings` VALUES(1605358, '1977-06-18', 2118.58, 519);
+INSERT INTO `rankings` VALUES(1605359, '1977-06-18', 2358.53, 548);
+INSERT INTO `rankings` VALUES(1605360, '1977-06-18', 2051.49, 579);
+INSERT INTO `rankings` VALUES(1605361, '1977-06-18', 1972.68, 531);
+INSERT INTO `rankings` VALUES(1605362, '1977-06-18', 2554.58, 547);
+INSERT INTO `rankings` VALUES(1605363, '1977-06-18', 2391.71, 505);
+INSERT INTO `rankings` VALUES(1605364, '1977-06-18', 1958.29, 538);
+INSERT INTO `rankings` VALUES(1605365, '1977-06-18', 2102.41, 585);
+INSERT INTO `rankings` VALUES(1605366, '1977-06-18', 2057.7, 510);
+INSERT INTO `rankings` VALUES(1605367, '1977-06-18', 2334.34, 561);
+INSERT INTO `rankings` VALUES(1605368, '1977-06-18', 2268.56, 556);
+INSERT INTO `rankings` VALUES(1605369, '1977-06-18', 2106.2, 523);
+INSERT INTO `rankings` VALUES(1605370, '1977-06-18', 2064.23, 582);
+INSERT INTO `rankings` VALUES(1605371, '1977-06-18', 1966.22, 560);
+INSERT INTO `rankings` VALUES(1605372, '1977-06-18', 2192.42, 495);
+INSERT INTO `rankings` VALUES(1605373, '1977-06-18', 2144.84, 522);
+INSERT INTO `rankings` VALUES(1605374, '1977-06-18', 2236.27, 553);
+INSERT INTO `rankings` VALUES(1605375, '1977-06-18', 1928.58, 583);
+INSERT INTO `rankings` VALUES(1605376, '1977-06-18', 1976.9, 586);
+INSERT INTO `rankings` VALUES(1605377, '1977-06-18', 2176.13, 530);
+INSERT INTO `rankings` VALUES(1605378, '1977-06-18', 2147.45, 552);
+INSERT INTO `rankings` VALUES(1605379, '1977-06-18', 1877.32, 533);
+INSERT INTO `rankings` VALUES(1605380, '1977-06-18', 1915.95, 575);
+INSERT INTO `rankings` VALUES(1605381, '1977-06-18', 2384.76, 554);
+INSERT INTO `rankings` VALUES(1605382, '1977-06-18', 2062.46, 562);
+INSERT INTO `rankings` VALUES(1605383, '1977-06-18', 2410.91, 578);
+INSERT INTO `rankings` VALUES(1605384, '1977-06-18', 1991.41, 580);
+INSERT INTO `rankings` VALUES(1605385, '1977-06-19', 2265.62, 523);
+INSERT INTO `rankings` VALUES(1605386, '1977-06-19', 2064.31, 552);
+INSERT INTO `rankings` VALUES(1605387, '1977-06-19', 2192.46, 519);
+INSERT INTO `rankings` VALUES(1605388, '1977-06-19', 2020.52, 533);
+INSERT INTO `rankings` VALUES(1605389, '1977-06-19', 2092.98, 562);
+INSERT INTO `rankings` VALUES(1605390, '1977-06-19', 2050, 582);
+INSERT INTO `rankings` VALUES(1605391, '1977-06-19', 2042.09, 546);
+INSERT INTO `rankings` VALUES(1605392, '1977-06-19', 2281.79, 554);
+INSERT INTO `rankings` VALUES(1605393, '1977-06-19', 2337.02, 495);
+INSERT INTO `rankings` VALUES(1605394, '1977-06-19', 2098.86, 499);
+INSERT INTO `rankings` VALUES(1605395, '1977-06-19', 2286.88, 522);
+INSERT INTO `rankings` VALUES(1605396, '1977-06-19', 2380.24, 548);
+INSERT INTO `rankings` VALUES(1605397, '1977-06-19', 2206.25, 510);
+INSERT INTO `rankings` VALUES(1605398, '1977-06-19', 2175.87, 578);
+INSERT INTO `rankings` VALUES(1605399, '1977-06-19', 2183.51, 585);
+INSERT INTO `rankings` VALUES(1605400, '1977-06-19', 2160.13, 545);
+INSERT INTO `rankings` VALUES(1605401, '1977-06-19', 2208.32, 556);
+INSERT INTO `rankings` VALUES(1605402, '1977-06-19', 2057.78, 581);
+INSERT INTO `rankings` VALUES(1605403, '1977-06-19', 2224.04, 530);
+INSERT INTO `rankings` VALUES(1605404, '1977-06-19', 2269.6, 547);
+INSERT INTO `rankings` VALUES(1605405, '1977-07-02', 1950, 440);
+INSERT INTO `rankings` VALUES(1605406, '1977-07-02', 2182.3, 519);
+INSERT INTO `rankings` VALUES(1605407, '1977-07-02', 2371.41, 548);
+INSERT INTO `rankings` VALUES(1605408, '1977-07-02', 2157.92, 545);
+INSERT INTO `rankings` VALUES(1605409, '1977-07-02', 2050.88, 552);
+INSERT INTO `rankings` VALUES(1605410, '1977-07-02', 2387.15, 505);
+INSERT INTO `rankings` VALUES(1605411, '1977-07-02', 1945.31, 538);
+INSERT INTO `rankings` VALUES(1605412, '1977-07-02', 1980.96, 500);
+INSERT INTO `rankings` VALUES(1605413, '1977-07-02', 2079, 562);
+INSERT INTO `rankings` VALUES(1605414, '1977-07-02', 2048.04, 581);
+INSERT INTO `rankings` VALUES(1605415, '1977-07-02', 2220.71, 510);
+INSERT INTO `rankings` VALUES(1605416, '1977-07-02', 2037.51, 546);
+INSERT INTO `rankings` VALUES(1605417, '1977-07-02', 2319.07, 561);
+INSERT INTO `rankings` VALUES(1605418, '1977-07-02', 2208.23, 556);
+INSERT INTO `rankings` VALUES(1605419, '1977-07-02', 2271.26, 523);
+INSERT INTO `rankings` VALUES(1605420, '1977-07-02', 1964.57, 560);
+INSERT INTO `rankings` VALUES(1605421, '1977-07-02', 2341.6, 495);
+INSERT INTO `rankings` VALUES(1605422, '1977-07-02', 2046.43, 582);
+INSERT INTO `rankings` VALUES(1605423, '1977-07-02', 2292.78, 522);
+INSERT INTO `rankings` VALUES(1605424, '1977-07-02', 2237.45, 553);
+INSERT INTO `rankings` VALUES(1605425, '1977-07-02', 1913.21, 583);
+INSERT INTO `rankings` VALUES(1605426, '1977-07-02', 2037.41, 579);
+INSERT INTO `rankings` VALUES(1605427, '1977-07-02', 2242.06, 530);
+INSERT INTO `rankings` VALUES(1605428, '1977-07-02', 2273.38, 547);
+INSERT INTO `rankings` VALUES(1605429, '1977-07-02', 2032.71, 533);
+INSERT INTO `rankings` VALUES(1605430, '1977-07-02', 1925.54, 575);
+INSERT INTO `rankings` VALUES(1605431, '1977-07-02', 2294.4, 554);
+INSERT INTO `rankings` VALUES(1605432, '1977-07-02', 2111.64, 499);
+INSERT INTO `rankings` VALUES(1605433, '1977-07-02', 2194.11, 578);
+INSERT INTO `rankings` VALUES(1605434, '1977-07-02', 1980.11, 555);
+INSERT INTO `rankings` VALUES(1605435, '1977-07-03', 2079.04, 519);
+INSERT INTO `rankings` VALUES(1605436, '1977-07-03', 2126.91, 533);
+INSERT INTO `rankings` VALUES(1605437, '1977-07-03', 2375.36, 530);
+INSERT INTO `rankings` VALUES(1605438, '1977-07-03', 2402.55, 505);
+INSERT INTO `rankings` VALUES(1605439, '1977-07-03', 1999.71, 582);
+INSERT INTO `rankings` VALUES(1605440, '1977-07-03', 1989.41, 575);
+INSERT INTO `rankings` VALUES(1605441, '1977-07-03', 2302.89, 495);
+INSERT INTO `rankings` VALUES(1605442, '1977-07-03', 2379.96, 554);
+INSERT INTO `rankings` VALUES(1605443, '1977-07-03', 2315.06, 522);
+INSERT INTO `rankings` VALUES(1605444, '1977-07-03', 2184.78, 548);
+INSERT INTO `rankings` VALUES(1605445, '1977-07-03', 2128.37, 547);
+INSERT INTO `rankings` VALUES(1605446, '1977-07-03', 2196.87, 553);
+INSERT INTO `rankings` VALUES(1605447, '1977-07-03', 2082.01, 546);
+INSERT INTO `rankings` VALUES(1605448, '1977-07-03', 2241.62, 545);
+INSERT INTO `rankings` VALUES(1605449, '1977-07-03', 2339.85, 510);
+INSERT INTO `rankings` VALUES(1605450, '1977-07-03', 2293.47, 578);
+INSERT INTO `rankings` VALUES(1605451, '1977-07-03', 2093.11, 556);
+INSERT INTO `rankings` VALUES(1605452, '1977-07-03', 2241.85, 561);
+INSERT INTO `rankings` VALUES(1605453, '1977-07-03', 2263.21, 523);
+INSERT INTO `rankings` VALUES(1605454, '1977-07-14', 1924.76, 568);
+INSERT INTO `rankings` VALUES(1605455, '1977-07-14', 1996.04, 527);
+INSERT INTO `rankings` VALUES(1605456, '1977-07-14', 2015.32, 529);
+INSERT INTO `rankings` VALUES(1605457, '1977-07-14', 2046.85, 581);
+INSERT INTO `rankings` VALUES(1605458, '1977-07-14', 1984.62, 555);
+INSERT INTO `rankings` VALUES(1605459, '1977-07-14', 1995.85, 582);
+INSERT INTO `rankings` VALUES(1605460, '1977-07-14', 1955.35, 589);
+INSERT INTO `rankings` VALUES(1605461, '1977-07-14', 1993.72, 588);
+INSERT INTO `rankings` VALUES(1605462, '1977-07-14', 2084.24, 519);
+INSERT INTO `rankings` VALUES(1605463, '1977-07-14', 2082.61, 562);
+INSERT INTO `rankings` VALUES(1605464, '1977-07-14', 1995.02, 500);
+INSERT INTO `rankings` VALUES(1605465, '1977-07-14', 1928.97, 590);
+INSERT INTO `rankings` VALUES(1605466, '1977-07-14', 1962.4, 586);
+INSERT INTO `rankings` VALUES(1605467, '1977-07-14', 1972.83, 531);
+INSERT INTO `rankings` VALUES(1605468, '1977-07-15', 2075.27, 546);
+INSERT INTO `rankings` VALUES(1605469, '1977-07-15', 2210.54, 545);
+INSERT INTO `rankings` VALUES(1605470, '1977-07-15', 1944.35, 440);
+INSERT INTO `rankings` VALUES(1605471, '1977-07-15', 2306.66, 522);
+INSERT INTO `rankings` VALUES(1605472, '1977-07-15', 2176.81, 548);
+INSERT INTO `rankings` VALUES(1605473, '1977-07-15', 1953.25, 531);
+INSERT INTO `rankings` VALUES(1605474, '1977-07-15', 2035.94, 529);
+INSERT INTO `rankings` VALUES(1605475, '1977-07-15', 2148.54, 547);
+INSERT INTO `rankings` VALUES(1605476, '1977-07-15', 2120.26, 499);
+INSERT INTO `rankings` VALUES(1605477, '1977-07-15', 2007.07, 500);
+INSERT INTO `rankings` VALUES(1605478, '1977-07-15', 2018.06, 542);
+INSERT INTO `rankings` VALUES(1605479, '1977-07-15', 2080.62, 562);
+INSERT INTO `rankings` VALUES(1605480, '1977-07-15', 2033.95, 581);
+INSERT INTO `rankings` VALUES(1605481, '1977-07-15', 2349.29, 510);
+INSERT INTO `rankings` VALUES(1605482, '1977-07-15', 1952.9, 560);
+INSERT INTO `rankings` VALUES(1605483, '1977-07-15', 2244.35, 561);
+INSERT INTO `rankings` VALUES(1605484, '1977-07-15', 2111.13, 556);
+INSERT INTO `rankings` VALUES(1605485, '1977-07-15', 2262.73, 523);
+INSERT INTO `rankings` VALUES(1605486, '1977-07-15', 1976.8, 527);
+INSERT INTO `rankings` VALUES(1605487, '1977-07-15', 2293.59, 495);
+INSERT INTO `rankings` VALUES(1605488, '1977-07-15', 2080.53, 519);
+INSERT INTO `rankings` VALUES(1605489, '1977-07-15', 1849.64, 587);
+INSERT INTO `rankings` VALUES(1605490, '1977-07-15', 2376.61, 530);
+INSERT INTO `rankings` VALUES(1605491, '1977-07-15', 2132.79, 533);
+INSERT INTO `rankings` VALUES(1605492, '1977-07-15', 1982.77, 575);
+INSERT INTO `rankings` VALUES(1605493, '1977-07-15', 2388.99, 554);
+INSERT INTO `rankings` VALUES(1605494, '1977-07-15', 2407.35, 505);
+INSERT INTO `rankings` VALUES(1605495, '1977-07-15', 2300.73, 578);
+INSERT INTO `rankings` VALUES(1605496, '1977-07-15', 1995.2, 555);
+INSERT INTO `rankings` VALUES(1605497, '1977-07-15', 2205.64, 553);
+INSERT INTO `rankings` VALUES(1605498, '1977-07-16', 2019.95, 533);
+INSERT INTO `rankings` VALUES(1605499, '1977-07-16', 2143.51, 519);
+INSERT INTO `rankings` VALUES(1605500, '1977-07-16', 2304.38, 523);
+INSERT INTO `rankings` VALUES(1605501, '1977-07-16', 2053.81, 581);
+INSERT INTO `rankings` VALUES(1605502, '1977-07-16', 1902.94, 575);
+INSERT INTO `rankings` VALUES(1605503, '1977-07-16', 2434.03, 505);
+INSERT INTO `rankings` VALUES(1605504, '1977-07-16', 2276.17, 495);
+INSERT INTO `rankings` VALUES(1605505, '1977-07-16', 2444.85, 554);
+INSERT INTO `rankings` VALUES(1605506, '1977-07-16', 2164.7, 522);
+INSERT INTO `rankings` VALUES(1605507, '1977-07-16', 2047.57, 562);
+INSERT INTO `rankings` VALUES(1605508, '1977-07-16', 2220.71, 553);
+INSERT INTO `rankings` VALUES(1605509, '1977-07-16', 2360.82, 578);
+INSERT INTO `rankings` VALUES(1605510, '1977-07-16', 2168.23, 499);
+INSERT INTO `rankings` VALUES(1605511, '1977-07-16', 2055.1, 529);
+INSERT INTO `rankings` VALUES(1605512, '1977-07-16', 2210.58, 556);
+INSERT INTO `rankings` VALUES(1605513, '1977-07-16', 2212.1, 530);
+INSERT INTO `rankings` VALUES(1605514, '1977-07-16', 1950.5, 587);
+INSERT INTO `rankings` VALUES(1605515, '1977-07-30', 1959.83, 440);
+INSERT INTO `rankings` VALUES(1605516, '1977-07-30', 2149.27, 519);
+INSERT INTO `rankings` VALUES(1605517, '1977-07-30', 2175.37, 548);
+INSERT INTO `rankings` VALUES(1605518, '1977-07-30', 1984.24, 591);
+INSERT INTO `rankings` VALUES(1605519, '1977-07-30', 2192.35, 545);
+INSERT INTO `rankings` VALUES(1605520, '1977-07-30', 1943.99, 531);
+INSERT INTO `rankings` VALUES(1605521, '1977-07-30', 2171.53, 547);
+INSERT INTO `rankings` VALUES(1605522, '1977-07-30', 2024.6, 500);
+INSERT INTO `rankings` VALUES(1605523, '1977-07-30', 1941.51, 538);
+INSERT INTO `rankings` VALUES(1605524, '1977-07-30', 2041.47, 581);
+INSERT INTO `rankings` VALUES(1605525, '1977-07-30', 2358.03, 510);
+INSERT INTO `rankings` VALUES(1605526, '1977-07-30', 2054.92, 546);
+INSERT INTO `rankings` VALUES(1605527, '1977-07-30', 2239.92, 561);
+INSERT INTO `rankings` VALUES(1605528, '1977-07-30', 2222.79, 556);
+INSERT INTO `rankings` VALUES(1605529, '1977-07-30', 2297.92, 523);
+INSERT INTO `rankings` VALUES(1605530, '1977-07-30', 1958.07, 560);
+INSERT INTO `rankings` VALUES(1605531, '1977-07-30', 2282.56, 495);
+INSERT INTO `rankings` VALUES(1605532, '1977-07-30', 2042.9, 562);
+INSERT INTO `rankings` VALUES(1605533, '1977-07-30', 2175.32, 522);
+INSERT INTO `rankings` VALUES(1605534, '1977-07-30', 1958.27, 587);
+INSERT INTO `rankings` VALUES(1605535, '1977-07-30', 2221.01, 530);
+INSERT INTO `rankings` VALUES(1605536, '1977-07-30', 2014.14, 533);
+INSERT INTO `rankings` VALUES(1605537, '1977-07-30', 1868.87, 592);
+INSERT INTO `rankings` VALUES(1605538, '1977-07-30', 1916.88, 575);
+INSERT INTO `rankings` VALUES(1605539, '1977-07-30', 2437.44, 505);
+INSERT INTO `rankings` VALUES(1605540, '1977-07-30', 2446.26, 554);
+INSERT INTO `rankings` VALUES(1605541, '1977-07-30', 2163.4, 499);
+INSERT INTO `rankings` VALUES(1605542, '1977-07-30', 2357.79, 578);
+INSERT INTO `rankings` VALUES(1605543, '1977-07-30', 1975.07, 555);
+INSERT INTO `rankings` VALUES(1605544, '1977-07-30', 2224.24, 553);
+INSERT INTO `rankings` VALUES(1605545, '1977-07-31', 2050.88, 499);
+INSERT INTO `rankings` VALUES(1605546, '1977-07-31', 1950.42, 533);
+INSERT INTO `rankings` VALUES(1605547, '1977-07-31', 2077.52, 500);
+INSERT INTO `rankings` VALUES(1605548, '1977-07-31', 1967.42, 440);
+INSERT INTO `rankings` VALUES(1605549, '1977-07-31', 2458.63, 505);
+INSERT INTO `rankings` VALUES(1605550, '1977-07-31', 2203.03, 522);
+INSERT INTO `rankings` VALUES(1605551, '1977-07-31', 1969.88, 562);
+INSERT INTO `rankings` VALUES(1605552, '1977-07-31', 2237.11, 553);
+INSERT INTO `rankings` VALUES(1605553, '1977-07-31', 2232.43, 547);
+INSERT INTO `rankings` VALUES(1605554, '1977-07-31', 2268.08, 556);
+INSERT INTO `rankings` VALUES(1605555, '1977-07-31', 2014.33, 560);
+INSERT INTO `rankings` VALUES(1605556, '1977-07-31', 2148.28, 561);
+INSERT INTO `rankings` VALUES(1605557, '1977-07-31', 2014.45, 587);
+INSERT INTO `rankings` VALUES(1605558, '1977-08-13', 1871, 593);
+INSERT INTO `rankings` VALUES(1605559, '1977-08-13', 2047.22, 546);
+INSERT INTO `rankings` VALUES(1605560, '1977-08-13', 2144.34, 519);
+INSERT INTO `rankings` VALUES(1605561, '1977-08-13', 2182.21, 548);
+INSERT INTO `rankings` VALUES(1605562, '1977-08-13', 2196.42, 545);
+INSERT INTO `rankings` VALUES(1605563, '1977-08-13', 1935.61, 531);
+INSERT INTO `rankings` VALUES(1605564, '1977-08-13', 2238.64, 547);
+INSERT INTO `rankings` VALUES(1605565, '1977-08-13', 2096.17, 500);
+INSERT INTO `rankings` VALUES(1605566, '1977-08-13', 1926.13, 538);
+INSERT INTO `rankings` VALUES(1605567, '1977-08-13', 2235.96, 530);
+INSERT INTO `rankings` VALUES(1605568, '1977-08-13', 2036.34, 581);
+INSERT INTO `rankings` VALUES(1605569, '1977-08-13', 2350.69, 510);
+INSERT INTO `rankings` VALUES(1605570, '1977-08-13', 1994.35, 560);
+INSERT INTO `rankings` VALUES(1605571, '1977-08-13', 2149.02, 561);
+INSERT INTO `rankings` VALUES(1605572, '1977-08-13', 2278.47, 556);
+INSERT INTO `rankings` VALUES(1605573, '1977-08-13', 2298.56, 523);
+INSERT INTO `rankings` VALUES(1605574, '1977-08-13', 1963.27, 527);
+INSERT INTO `rankings` VALUES(1605575, '1977-08-13', 2288.88, 495);
+INSERT INTO `rankings` VALUES(1605576, '1977-08-13', 1980.95, 562);
+INSERT INTO `rankings` VALUES(1605577, '1977-08-13', 2215.98, 522);
+INSERT INTO `rankings` VALUES(1605578, '1977-08-13', 2235.02, 553);
+INSERT INTO `rankings` VALUES(1605579, '1977-08-13', 2096.41, 569);
+INSERT INTO `rankings` VALUES(1605580, '1977-08-13', 1955.92, 533);
+INSERT INTO `rankings` VALUES(1605581, '1977-08-13', 1915.43, 575);
+INSERT INTO `rankings` VALUES(1605582, '1977-08-13', 2464.69, 505);
+INSERT INTO `rankings` VALUES(1605583, '1977-08-13', 2451.16, 554);
+INSERT INTO `rankings` VALUES(1605584, '1977-08-13', 2060.27, 499);
+INSERT INTO `rankings` VALUES(1605585, '1977-08-13', 2344.06, 578);
+INSERT INTO `rankings` VALUES(1605586, '1977-08-13', 1976.09, 555);
+INSERT INTO `rankings` VALUES(1605587, '1977-08-13', 2005.66, 587);
+INSERT INTO `rankings` VALUES(1605588, '1977-08-14', 2241.56, 523);
+INSERT INTO `rankings` VALUES(1605589, '1977-08-14', 2256.34, 499);
+INSERT INTO `rankings` VALUES(1605590, '1977-08-14', 2246.24, 561);
+INSERT INTO `rankings` VALUES(1605591, '1977-08-14', 2476.34, 505);
+INSERT INTO `rankings` VALUES(1605592, '1977-08-14', 2105.5, 546);
+INSERT INTO `rankings` VALUES(1605593, '1977-08-14', 2059.8, 519);
+INSERT INTO `rankings` VALUES(1605594, '1977-08-14', 1987.23, 587);
+INSERT INTO `rankings` VALUES(1605595, '1977-08-14', 2281.88, 522);
+INSERT INTO `rankings` VALUES(1605596, '1977-08-14', 2104.55, 562);
+INSERT INTO `rankings` VALUES(1605597, '1977-08-14', 2175.66, 548);
+INSERT INTO `rankings` VALUES(1605598, '1977-08-14', 2034.46, 547);
+INSERT INTO `rankings` VALUES(1605599, '1977-08-14', 1904.05, 531);
+INSERT INTO `rankings` VALUES(1605600, '1977-08-14', 2349.47, 556);
+INSERT INTO `rankings` VALUES(1605601, '1977-08-14', 1846.05, 575);
+INSERT INTO `rankings` VALUES(1605602, '1977-08-14', 2011.26, 545);
+INSERT INTO `rankings` VALUES(1605603, '1977-08-14', 2274.67, 510);
+INSERT INTO `rankings` VALUES(1605604, '1977-08-14', 2099.75, 581);
+INSERT INTO `rankings` VALUES(1605605, '1977-08-14', 2131.06, 569);
+INSERT INTO `rankings` VALUES(1605606, '1977-08-14', 2093.56, 533);
+INSERT INTO `rankings` VALUES(1605607, '1977-08-14', 2108.43, 553);
+INSERT INTO `rankings` VALUES(1605608, '1977-08-27', 1865.04, 593);
+INSERT INTO `rankings` VALUES(1605609, '1977-08-27', 2254.2, 499);
+INSERT INTO `rankings` VALUES(1605610, '1977-08-27', 1986.29, 440);
+INSERT INTO `rankings` VALUES(1605611, '1977-08-27', 2059.81, 519);
+INSERT INTO `rankings` VALUES(1605612, '1977-08-27', 2182.73, 548);
+INSERT INTO `rankings` VALUES(1605613, '1977-08-27', 2035.45, 545);
+INSERT INTO `rankings` VALUES(1605614, '1977-08-27', 2047.06, 547);
+INSERT INTO `rankings` VALUES(1605615, '1977-08-27', 1991.26, 560);
+INSERT INTO `rankings` VALUES(1605616, '1977-08-27', 2102.31, 562);
+INSERT INTO `rankings` VALUES(1605617, '1977-08-27', 1910.6, 538);
+INSERT INTO `rankings` VALUES(1605618, '1977-08-27', 2108.25, 500);
+INSERT INTO `rankings` VALUES(1605619, '1977-08-27', 2129.78, 569);
+INSERT INTO `rankings` VALUES(1605620, '1977-08-27', 2084.32, 581);
+INSERT INTO `rankings` VALUES(1605621, '1977-08-27', 2279.28, 510);
+INSERT INTO `rankings` VALUES(1605622, '1977-08-27', 2107.98, 546);
+INSERT INTO `rankings` VALUES(1605623, '1977-08-27', 2254.4, 561);
+INSERT INTO `rankings` VALUES(1605624, '1977-08-27', 2331.17, 556);
+INSERT INTO `rankings` VALUES(1605625, '1977-08-27', 1972.32, 570);
+INSERT INTO `rankings` VALUES(1605626, '1977-08-27', 2238.85, 523);
+INSERT INTO `rankings` VALUES(1605627, '1977-08-27', 1965.76, 527);
+INSERT INTO `rankings` VALUES(1605628, '1977-08-27', 2302.17, 495);
+INSERT INTO `rankings` VALUES(1605629, '1977-08-27', 2289.22, 522);
+INSERT INTO `rankings` VALUES(1605630, '1977-08-27', 1972.88, 587);
+INSERT INTO `rankings` VALUES(1605631, '1977-08-27', 2040.07, 542);
+INSERT INTO `rankings` VALUES(1605632, '1977-08-27', 1965.29, 555);
+INSERT INTO `rankings` VALUES(1605633, '1977-08-27', 2254.45, 530);
+INSERT INTO `rankings` VALUES(1605634, '1977-08-27', 2080.26, 533);
+INSERT INTO `rankings` VALUES(1605635, '1977-08-27', 1854.01, 575);
+INSERT INTO `rankings` VALUES(1605636, '1977-08-27', 2454.56, 554);
+INSERT INTO `rankings` VALUES(1605637, '1977-08-27', 2477.23, 505);
+INSERT INTO `rankings` VALUES(1605638, '1977-08-27', 1855.88, 592);
+INSERT INTO `rankings` VALUES(1605639, '1977-08-27', 2349.25, 578);
+INSERT INTO `rankings` VALUES(1605640, '1977-08-27', 1971.83, 580);
+INSERT INTO `rankings` VALUES(1605641, '1977-08-27', 2102.66, 553);
+INSERT INTO `rankings` VALUES(1605642, '1977-08-28', 2231.23, 546);
+INSERT INTO `rankings` VALUES(1605643, '1977-08-28', 2092.51, 523);
+INSERT INTO `rankings` VALUES(1605644, '1977-08-28', 2047.21, 560);
+INSERT INTO `rankings` VALUES(1605645, '1977-08-28', 2159.96, 562);
+INSERT INTO `rankings` VALUES(1605646, '1977-08-28', 2008.71, 440);
+INSERT INTO `rankings` VALUES(1605647, '1977-08-28', 2513.54, 505);
+INSERT INTO `rankings` VALUES(1605648, '1977-08-28', 2272.14, 522);
+INSERT INTO `rankings` VALUES(1605649, '1977-08-28', 2372.52, 495);
+INSERT INTO `rankings` VALUES(1605650, '1977-08-28', 2052.05, 575);
+INSERT INTO `rankings` VALUES(1605651, '1977-08-28', 2163.39, 500);
+INSERT INTO `rankings` VALUES(1605652, '1977-08-28', 2195.83, 547);
+INSERT INTO `rankings` VALUES(1605653, '1977-08-28', 2064.16, 553);
+INSERT INTO `rankings` VALUES(1605654, '1977-08-28', 1866.15, 527);
+INSERT INTO `rankings` VALUES(1605655, '1977-08-28', 2240.03, 554);
+INSERT INTO `rankings` VALUES(1605656, '1977-08-28', 2163.92, 578);
+INSERT INTO `rankings` VALUES(1605657, '1977-08-28', 2299.68, 556);
+INSERT INTO `rankings` VALUES(1605658, '1977-08-28', 2175.84, 569);
+INSERT INTO `rankings` VALUES(1605659, '1977-08-28', 1999.2, 533);
+INSERT INTO `rankings` VALUES(1605660, '1977-09-10', 1860.11, 593);
+INSERT INTO `rankings` VALUES(1605661, '1977-09-10', 2246.26, 499);
+INSERT INTO `rankings` VALUES(1605662, '1977-09-10', 2208.16, 546);
+INSERT INTO `rankings` VALUES(1605663, '1977-09-10', 2037.63, 440);
+INSERT INTO `rankings` VALUES(1605664, '1977-09-10', 2064.43, 519);
+INSERT INTO `rankings` VALUES(1605665, '1977-09-10', 2018.6, 472);
+INSERT INTO `rankings` VALUES(1605666, '1977-09-10', 1905.82, 594);
+INSERT INTO `rankings` VALUES(1605667, '1977-09-10', 2185.82, 548);
+INSERT INTO `rankings` VALUES(1605668, '1977-09-10', 1898.33, 531);
+INSERT INTO `rankings` VALUES(1605669, '1977-09-10', 2060.53, 545);
+INSERT INTO `rankings` VALUES(1605670, '1977-09-10', 2213.88, 547);
+INSERT INTO `rankings` VALUES(1605671, '1977-09-10', 2511.29, 505);
+INSERT INTO `rankings` VALUES(1605672, '1977-09-10', 2154.45, 500);
+INSERT INTO `rankings` VALUES(1605673, '1977-09-10', 2043.16, 542);
+INSERT INTO `rankings` VALUES(1605674, '1977-09-10', 2076.44, 581);
+INSERT INTO `rankings` VALUES(1605675, '1977-09-10', 2273.61, 510);
+INSERT INTO `rankings` VALUES(1605676, '1977-09-10', 2040.9, 560);
+INSERT INTO `rankings` VALUES(1605677, '1977-09-10', 2253.65, 561);
+INSERT INTO `rankings` VALUES(1605678, '1977-09-10', 2297.48, 556);
+INSERT INTO `rankings` VALUES(1605679, '1977-09-10', 2109.53, 523);
+INSERT INTO `rankings` VALUES(1605680, '1977-09-10', 2266.5, 530);
+INSERT INTO `rankings` VALUES(1605681, '1977-09-10', 1865.93, 527);
+INSERT INTO `rankings` VALUES(1605682, '1977-09-10', 2370.95, 495);
+INSERT INTO `rankings` VALUES(1605683, '1977-09-10', 2286.16, 522);
+INSERT INTO `rankings` VALUES(1605684, '1977-09-10', 1973, 543);
+INSERT INTO `rankings` VALUES(1605685, '1977-09-10', 1989.8, 565);
+INSERT INTO `rankings` VALUES(1605686, '1977-09-10', 2143.48, 569);
+INSERT INTO `rankings` VALUES(1605687, '1977-09-10', 1998.69, 533);
+INSERT INTO `rankings` VALUES(1605688, '1977-09-10', 1849.24, 592);
+INSERT INTO `rankings` VALUES(1605689, '1977-09-10', 2058.93, 575);
+INSERT INTO `rankings` VALUES(1605690, '1977-09-10', 2257.92, 554);
+INSERT INTO `rankings` VALUES(1605691, '1977-09-10', 2149.7, 562);
+INSERT INTO `rankings` VALUES(1605692, '1977-09-10', 2158.13, 578);
+INSERT INTO `rankings` VALUES(1605693, '1977-09-10', 2082, 553);
+INSERT INTO `rankings` VALUES(1605694, '1977-09-11', 2050.53, 533);
+INSERT INTO `rankings` VALUES(1605695, '1977-09-11', 2188.1, 523);
+INSERT INTO `rankings` VALUES(1605696, '1977-09-11', 2312.81, 499);
+INSERT INTO `rankings` VALUES(1605697, '1977-09-11', 2261.86, 561);
+INSERT INTO `rankings` VALUES(1605698, '1977-09-11', 2160.79, 554);
+INSERT INTO `rankings` VALUES(1605699, '1977-09-11', 2321.04, 495);
+INSERT INTO `rankings` VALUES(1605700, '1977-09-11', 2180.29, 522);
+INSERT INTO `rankings` VALUES(1605701, '1977-09-11', 2511.52, 505);
+INSERT INTO `rankings` VALUES(1605702, '1977-09-11', 2041.07, 553);
+INSERT INTO `rankings` VALUES(1605703, '1977-09-11', 2009.69, 440);
+INSERT INTO `rankings` VALUES(1605704, '1977-09-11', 2154, 545);
+INSERT INTO `rankings` VALUES(1605705, '1977-09-11', 2117.18, 581);
+INSERT INTO `rankings` VALUES(1605706, '1977-09-11', 2350.68, 530);
+INSERT INTO `rankings` VALUES(1605707, '1977-09-11', 2171.59, 510);
+INSERT INTO `rankings` VALUES(1605708, '1977-10-01', 1863.9, 593);
+INSERT INTO `rankings` VALUES(1605709, '1977-10-01', 2199.1, 546);
+INSERT INTO `rankings` VALUES(1605710, '1977-10-01', 2067.61, 519);
+INSERT INTO `rankings` VALUES(1605711, '1977-10-01', 2194.16, 548);
+INSERT INTO `rankings` VALUES(1605712, '1977-10-01', 2146.76, 545);
+INSERT INTO `rankings` VALUES(1605713, '1977-10-01', 1985.36, 564);
+INSERT INTO `rankings` VALUES(1605714, '1977-10-01', 2218.86, 547);
+INSERT INTO `rankings` VALUES(1605715, '1977-10-01', 2506.14, 505);
+INSERT INTO `rankings` VALUES(1605716, '1977-10-01', 2132.79, 500);
+INSERT INTO `rankings` VALUES(1605717, '1977-10-01', 2126.52, 569);
+INSERT INTO `rankings` VALUES(1605718, '1977-10-01', 2145.94, 562);
+INSERT INTO `rankings` VALUES(1605719, '1977-10-01', 2103.49, 581);
+INSERT INTO `rankings` VALUES(1605720, '1977-10-01', 2188.83, 510);
+INSERT INTO `rankings` VALUES(1605721, '1977-10-01', 2270.35, 561);
+INSERT INTO `rankings` VALUES(1605722, '1977-10-01', 2308.76, 556);
+INSERT INTO `rankings` VALUES(1605723, '1977-10-01', 2185.1, 523);
+INSERT INTO `rankings` VALUES(1605724, '1977-10-01', 2033.48, 560);
+INSERT INTO `rankings` VALUES(1605725, '1977-10-01', 2318.27, 495);
+INSERT INTO `rankings` VALUES(1605726, '1977-10-01', 2192.18, 522);
+INSERT INTO `rankings` VALUES(1605727, '1977-10-01', 2053.64, 553);
+INSERT INTO `rankings` VALUES(1605728, '1977-10-01', 2050.8, 542);
+INSERT INTO `rankings` VALUES(1605729, '1977-10-01', 2356.04, 530);
+INSERT INTO `rankings` VALUES(1605730, '1977-10-01', 2048.14, 533);
+INSERT INTO `rankings` VALUES(1605731, '1977-10-01', 2054.44, 575);
+INSERT INTO `rankings` VALUES(1605732, '1977-10-01', 2181.92, 554);
+INSERT INTO `rankings` VALUES(1605733, '1977-10-01', 2305.67, 499);
+INSERT INTO `rankings` VALUES(1605734, '1977-10-01', 2161.83, 578);
+INSERT INTO `rankings` VALUES(1605735, '1977-10-02', 1946.77, 593);
+INSERT INTO `rankings` VALUES(1605736, '1977-10-02', 2199.93, 546);
+INSERT INTO `rankings` VALUES(1605737, '1977-10-02', 2260.83, 522);
+INSERT INTO `rankings` VALUES(1605738, '1977-10-02', 2141.71, 548);
+INSERT INTO `rankings` VALUES(1605739, '1977-10-02', 2288.71, 545);
+INSERT INTO `rankings` VALUES(1605740, '1977-10-02', 2204.86, 519);
+INSERT INTO `rankings` VALUES(1605741, '1977-10-02', 2352.88, 547);
+INSERT INTO `rankings` VALUES(1605742, '1977-10-02', 2490.46, 505);
+INSERT INTO `rankings` VALUES(1605743, '1977-10-02', 2167.74, 569);
+INSERT INTO `rankings` VALUES(1605744, '1977-10-02', 2057.41, 581);
+INSERT INTO `rankings` VALUES(1605745, '1977-10-02', 2195.33, 510);
+INSERT INTO `rankings` VALUES(1605746, '1977-10-02', 2177.22, 561);
+INSERT INTO `rankings` VALUES(1605747, '1977-10-02', 2072.73, 556);
+INSERT INTO `rankings` VALUES(1605748, '1977-10-02', 1894.52, 564);
+INSERT INTO `rankings` VALUES(1605749, '1977-10-02', 2068.33, 560);
+INSERT INTO `rankings` VALUES(1605750, '1977-10-02', 2321.78, 495);
+INSERT INTO `rankings` VALUES(1605751, '1977-10-02', 2176.35, 562);
+INSERT INTO `rankings` VALUES(1605752, '1977-10-02', 2006.2, 553);
+INSERT INTO `rankings` VALUES(1605753, '1977-10-02', 2422.78, 530);
+INSERT INTO `rankings` VALUES(1605754, '1977-10-02', 2195.54, 533);
+INSERT INTO `rankings` VALUES(1605755, '1977-10-02', 1954.59, 575);
+INSERT INTO `rankings` VALUES(1605756, '1977-10-02', 2360.26, 554);
+INSERT INTO `rankings` VALUES(1605757, '1977-10-02', 2071.11, 499);
+INSERT INTO `rankings` VALUES(1605758, '1977-10-02', 2003.36, 578);
+INSERT INTO `rankings` VALUES(1605759, '1977-10-08', 1936.74, 593);
+INSERT INTO `rankings` VALUES(1605760, '1977-10-08', 2027.82, 440);
+INSERT INTO `rankings` VALUES(1605761, '1977-10-08', 2256.97, 522);
+INSERT INTO `rankings` VALUES(1605762, '1977-10-08', 2154.73, 548);
+INSERT INTO `rankings` VALUES(1605763, '1977-10-08', 2056.06, 529);
+INSERT INTO `rankings` VALUES(1605764, '1977-10-08', 2280.12, 545);
+INSERT INTO `rankings` VALUES(1605765, '1977-10-08', 1895.19, 564);
+INSERT INTO `rankings` VALUES(1605766, '1977-10-08', 2349.13, 547);
+INSERT INTO `rankings` VALUES(1605767, '1977-10-08', 2130.39, 500);
+INSERT INTO `rankings` VALUES(1605768, '1977-10-08', 2033.63, 542);
+INSERT INTO `rankings` VALUES(1605769, '1977-10-08', 2051.03, 581);
+INSERT INTO `rankings` VALUES(1605770, '1977-10-08', 2198.56, 510);
+INSERT INTO `rankings` VALUES(1605771, '1977-10-08', 2187.67, 546);
+INSERT INTO `rankings` VALUES(1605772, '1977-10-08', 2192.78, 561);
+INSERT INTO `rankings` VALUES(1605773, '1977-10-08', 2028.27, 578);
+INSERT INTO `rankings` VALUES(1605774, '1977-10-08', 2196.97, 523);
+INSERT INTO `rankings` VALUES(1605775, '1977-10-08', 2429, 530);
+INSERT INTO `rankings` VALUES(1605776, '1977-10-08', 2057.26, 560);
+INSERT INTO `rankings` VALUES(1605777, '1977-10-08', 2316.29, 495);
+INSERT INTO `rankings` VALUES(1605778, '1977-10-08', 2163.97, 562);
+INSERT INTO `rankings` VALUES(1605779, '1977-10-08', 2013.34, 553);
+INSERT INTO `rankings` VALUES(1605780, '1977-10-08', 2148.7, 569);
+INSERT INTO `rankings` VALUES(1605781, '1977-10-08', 2170.76, 533);
+INSERT INTO `rankings` VALUES(1605782, '1977-10-08', 1960.78, 575);
+INSERT INTO `rankings` VALUES(1605783, '1977-10-08', 2367.38, 554);
+INSERT INTO `rankings` VALUES(1605784, '1977-10-08', 2087.06, 499);
+INSERT INTO `rankings` VALUES(1605785, '1977-10-08', 2078.98, 556);
+INSERT INTO `rankings` VALUES(1605786, '1977-10-09', 2282.72, 523);
+INSERT INTO `rankings` VALUES(1605787, '1977-10-09', 2060.85, 529);
+INSERT INTO `rankings` VALUES(1605788, '1977-10-09', 2058.65, 533);
+INSERT INTO `rankings` VALUES(1605789, '1977-10-09', 2210.17, 500);
+INSERT INTO `rankings` VALUES(1605790, '1977-10-09', 2256.9, 548);
+INSERT INTO `rankings` VALUES(1605791, '1977-10-09', 2121.6, 560);
+INSERT INTO `rankings` VALUES(1605792, '1977-10-09', 2188.13, 554);
+INSERT INTO `rankings` VALUES(1605793, '1977-10-09', 2306.41, 530);
+INSERT INTO `rankings` VALUES(1605794, '1977-10-09', 2126.51, 562);
+INSERT INTO `rankings` VALUES(1605795, '1977-10-09', 2183.9, 499);
+INSERT INTO `rankings` VALUES(1605796, '1977-10-09', 2407.01, 547);
+INSERT INTO `rankings` VALUES(1605797, '1977-10-09', 2093.94, 553);
+INSERT INTO `rankings` VALUES(1605798, '1977-10-09', 2043.17, 440);
+INSERT INTO `rankings` VALUES(1605799, '1977-10-09', 2127.69, 545);
+INSERT INTO `rankings` VALUES(1605800, '1977-10-09', 2071.8, 564);
+INSERT INTO `rankings` VALUES(1605801, '1977-10-09', 2045.25, 569);
+INSERT INTO `rankings` VALUES(1605802, '1977-10-09', 1971.45, 578);
+INSERT INTO `rankings` VALUES(1605803, '1977-10-22', 2047.75, 440);
+INSERT INTO `rankings` VALUES(1605804, '1977-10-22', 2192.81, 519);
+INSERT INTO `rankings` VALUES(1605805, '1977-10-22', 2245.16, 548);
+INSERT INTO `rankings` VALUES(1605806, '1977-10-22', 2052.44, 529);
+INSERT INTO `rankings` VALUES(1605807, '1977-10-22', 2132.98, 545);
+INSERT INTO `rankings` VALUES(1605808, '1977-10-22', 1997.61, 597);
+INSERT INTO `rankings` VALUES(1605809, '1977-10-22', 2199.41, 500);
+INSERT INTO `rankings` VALUES(1605810, '1977-10-22', 2036.11, 569);
+INSERT INTO `rankings` VALUES(1605811, '1977-10-22', 2210.87, 510);
+INSERT INTO `rankings` VALUES(1605812, '1977-10-22', 1988.18, 595);
+INSERT INTO `rankings` VALUES(1605813, '1977-10-22', 2179.83, 561);
+INSERT INTO `rankings` VALUES(1605814, '1977-10-22', 2096.73, 556);
+INSERT INTO `rankings` VALUES(1605815, '1977-10-22', 2282.44, 523);
+INSERT INTO `rankings` VALUES(1605816, '1977-10-22', 2104.05, 560);
+INSERT INTO `rankings` VALUES(1605817, '1977-10-22', 2319.18, 495);
+INSERT INTO `rankings` VALUES(1605818, '1977-10-22', 2259.63, 522);
+INSERT INTO `rankings` VALUES(1605819, '1977-10-22', 2102.82, 553);
+INSERT INTO `rankings` VALUES(1605820, '1977-10-22', 2316.16, 530);
+INSERT INTO `rankings` VALUES(1605821, '1977-10-22', 2404.62, 547);
+INSERT INTO `rankings` VALUES(1605822, '1977-10-22', 2011.38, 596);
+INSERT INTO `rankings` VALUES(1605823, '1977-10-22', 2202.65, 554);
+INSERT INTO `rankings` VALUES(1605824, '1977-10-22', 2181.86, 499);
+INSERT INTO `rankings` VALUES(1605825, '1977-10-22', 1980.76, 578);
+INSERT INTO `rankings` VALUES(1605826, '1977-10-23', 2141.46, 440);
+INSERT INTO `rankings` VALUES(1605827, '1977-10-23', 1988.24, 529);
+INSERT INTO `rankings` VALUES(1605828, '1977-10-23', 2305.58, 547);
+INSERT INTO `rankings` VALUES(1605829, '1977-10-23', 2146.8, 530);
+INSERT INTO `rankings` VALUES(1605830, '1977-10-23', 2251.3, 499);
+INSERT INTO `rankings` VALUES(1605831, '1977-10-23', 2059.44, 596);
+INSERT INTO `rankings` VALUES(1605832, '1977-10-23', 1978.5, 569);
+INSERT INTO `rankings` VALUES(1605833, '1977-10-23', 2322.2, 522);
+INSERT INTO `rankings` VALUES(1605834, '1977-10-23', 2304.82, 495);
+INSERT INTO `rankings` VALUES(1605835, '1977-10-23', 2311.54, 554);
+INSERT INTO `rankings` VALUES(1605836, '1977-10-23', 2313.22, 548);
+INSERT INTO `rankings` VALUES(1605837, '1977-10-23', 2113.64, 553);
+INSERT INTO `rankings` VALUES(1605838, '1977-10-23', 2070.35, 560);
+INSERT INTO `rankings` VALUES(1605839, '1977-10-23', 2067.11, 595);
+INSERT INTO `rankings` VALUES(1605840, '1977-10-23', 2170.12, 556);
+INSERT INTO `rankings` VALUES(1605841, '1977-10-23', 2062.12, 561);
+INSERT INTO `rankings` VALUES(1605842, '1977-10-23', 1939.71, 597);
+INSERT INTO `rankings` VALUES(1605843, '1978-01-14', 2181.11, 546);
+INSERT INTO `rankings` VALUES(1605844, '1978-01-14', 2195.53, 519);
+INSERT INTO `rankings` VALUES(1605845, '1978-01-14', 2310.71, 548);
+INSERT INTO `rankings` VALUES(1605846, '1978-01-14', 2017.99, 529);
+INSERT INTO `rankings` VALUES(1605847, '1978-01-14', 2131.43, 545);
+INSERT INTO `rankings` VALUES(1605848, '1978-01-14', 2065.29, 564);
+INSERT INTO `rankings` VALUES(1605849, '1978-01-14', 2295.46, 547);
+INSERT INTO `rankings` VALUES(1605850, '1978-01-14', 2204.93, 500);
+INSERT INTO `rankings` VALUES(1605851, '1978-01-14', 1902.37, 538);
+INSERT INTO `rankings` VALUES(1605852, '1978-01-14', 1939.63, 563);
+INSERT INTO `rankings` VALUES(1605853, '1978-01-14', 1983.29, 485);
+INSERT INTO `rankings` VALUES(1605854, '1978-01-14', 2224.5, 510);
+INSERT INTO `rankings` VALUES(1605855, '1978-01-14', 2086.61, 561);
+INSERT INTO `rankings` VALUES(1605856, '1978-01-14', 2276.75, 523);
+INSERT INTO `rankings` VALUES(1605857, '1978-01-14', 2305.94, 495);
+INSERT INTO `rankings` VALUES(1605858, '1978-01-14', 2110.17, 562);
+INSERT INTO `rankings` VALUES(1605859, '1978-01-14', 2332.83, 522);
+INSERT INTO `rankings` VALUES(1605860, '1978-01-14', 2119.71, 553);
+INSERT INTO `rankings` VALUES(1605861, '1978-01-14', 1990.49, 526);
+INSERT INTO `rankings` VALUES(1605862, '1978-01-14', 1983.44, 565);
+INSERT INTO `rankings` VALUES(1605863, '1978-01-14', 2169.18, 530);
+INSERT INTO `rankings` VALUES(1605864, '1978-01-14', 2056.96, 533);
+INSERT INTO `rankings` VALUES(1605865, '1978-01-14', 2489.53, 505);
+INSERT INTO `rankings` VALUES(1605866, '1978-01-14', 2316.31, 554);
+INSERT INTO `rankings` VALUES(1605867, '1978-01-14', 2245.75, 499);
+INSERT INTO `rankings` VALUES(1605868, '1978-01-14', 2163.04, 556);
+INSERT INTO `rankings` VALUES(1605869, '1978-01-14', 1965.48, 555);
+INSERT INTO `rankings` VALUES(1605870, '1978-01-15', 2132.7, 519);
+INSERT INTO `rankings` VALUES(1605871, '1978-01-15', 2286.21, 547);
+INSERT INTO `rankings` VALUES(1605872, '1978-01-15', 2320.68, 530);
+INSERT INTO `rankings` VALUES(1605873, '1978-01-15', 2508.89, 505);
+INSERT INTO `rankings` VALUES(1605874, '1978-01-15', 2383.89, 548);
+INSERT INTO `rankings` VALUES(1605875, '1978-01-15', 2215.94, 546);
+INSERT INTO `rankings` VALUES(1605876, '1978-01-15', 2093.55, 545);
+INSERT INTO `rankings` VALUES(1605877, '1978-01-15', 2310.16, 522);
+INSERT INTO `rankings` VALUES(1605878, '1978-01-15', 2140.85, 495);
+INSERT INTO `rankings` VALUES(1605879, '1978-01-15', 2080.33, 562);
+INSERT INTO `rankings` VALUES(1605880, '1978-01-15', 2230.42, 500);
+INSERT INTO `rankings` VALUES(1605881, '1978-01-15', 2026.28, 553);
+INSERT INTO `rankings` VALUES(1605882, '1978-01-15', 2112.44, 529);
+INSERT INTO `rankings` VALUES(1605883, '1978-01-15', 2355.48, 554);
+INSERT INTO `rankings` VALUES(1605884, '1978-01-15', 2007, 526);
+INSERT INTO `rankings` VALUES(1605885, '1978-01-15', 2052.94, 556);
+INSERT INTO `rankings` VALUES(1605886, '1978-01-15', 2213.48, 561);
+INSERT INTO `rankings` VALUES(1605887, '1978-01-15', 2226.47, 523);
+INSERT INTO `rankings` VALUES(1605888, '1978-01-28', 2224.76, 546);
+INSERT INTO `rankings` VALUES(1605889, '1978-01-28', 2132.18, 519);
+INSERT INTO `rankings` VALUES(1605890, '1978-01-28', 2377.63, 548);
+INSERT INTO `rankings` VALUES(1605891, '1978-01-28', 2129.17, 529);
+INSERT INTO `rankings` VALUES(1605892, '1978-01-28', 2097.05, 545);
+INSERT INTO `rankings` VALUES(1605893, '1978-01-28', 2056.12, 564);
+INSERT INTO `rankings` VALUES(1605894, '1978-01-28', 2283.07, 547);
+INSERT INTO `rankings` VALUES(1605895, '1978-01-28', 2241.6, 500);
+INSERT INTO `rankings` VALUES(1605896, '1978-01-28', 1903.42, 538);
+INSERT INTO `rankings` VALUES(1605897, '1978-01-28', 1923.85, 563);
+INSERT INTO `rankings` VALUES(1605898, '1978-01-28', 2087.84, 562);
+INSERT INTO `rankings` VALUES(1605899, '1978-01-28', 2209.62, 510);
+INSERT INTO `rankings` VALUES(1605900, '1978-01-28', 2136.4, 440);
+INSERT INTO `rankings` VALUES(1605901, '1978-01-28', 2232.05, 561);
+INSERT INTO `rankings` VALUES(1605902, '1978-01-28', 2213.08, 523);
+INSERT INTO `rankings` VALUES(1605903, '1978-01-28', 2143.03, 495);
+INSERT INTO `rankings` VALUES(1605904, '1978-01-28', 2318.57, 522);
+INSERT INTO `rankings` VALUES(1605905, '1978-01-28', 2011.45, 553);
+INSERT INTO `rankings` VALUES(1605906, '1978-01-28', 1969.2, 485);
+INSERT INTO `rankings` VALUES(1605907, '1978-01-28', 1990.94, 565);
+INSERT INTO `rankings` VALUES(1605908, '1978-01-28', 2330.16, 530);
+INSERT INTO `rankings` VALUES(1605909, '1978-01-28', 2046.7, 533);
+INSERT INTO `rankings` VALUES(1605910, '1978-01-28', 1955.09, 555);
+INSERT INTO `rankings` VALUES(1605911, '1978-01-28', 2499.76, 505);
+INSERT INTO `rankings` VALUES(1605912, '1978-01-28', 2364.88, 554);
+INSERT INTO `rankings` VALUES(1605913, '1978-01-28', 2251.25, 499);
+INSERT INTO `rankings` VALUES(1605914, '1978-01-28', 2068.52, 556);
+INSERT INTO `rankings` VALUES(1605915, '1978-01-28', 2008.49, 526);
+INSERT INTO `rankings` VALUES(1605916, '1978-01-29', 2163.14, 440);
+INSERT INTO `rankings` VALUES(1605917, '1978-01-29', 2337.76, 546);
+INSERT INTO `rankings` VALUES(1605918, '1978-01-29', 2274.62, 523);
+INSERT INTO `rankings` VALUES(1605919, '1978-01-29', 2217.98, 499);
+INSERT INTO `rankings` VALUES(1605920, '1978-01-29', 2234.12, 548);
+INSERT INTO `rankings` VALUES(1605921, '1978-01-29', 2142.22, 561);
+INSERT INTO `rankings` VALUES(1605922, '1978-01-29', 2201.92, 545);
+INSERT INTO `rankings` VALUES(1605923, '1978-01-29', 2520.94, 505);
+INSERT INTO `rankings` VALUES(1605924, '1978-01-29', 2225.68, 554);
+INSERT INTO `rankings` VALUES(1605925, '1978-01-29', 2191.32, 495);
+INSERT INTO `rankings` VALUES(1605926, '1978-01-29', 2379.18, 530);
+INSERT INTO `rankings` VALUES(1605927, '1978-01-29', 2419.81, 522);
+INSERT INTO `rankings` VALUES(1605928, '1978-01-29', 2148.06, 500);
+INSERT INTO `rankings` VALUES(1605929, '1978-01-29', 2232.5, 510);
+INSERT INTO `rankings` VALUES(1605930, '1978-01-29', 2141.58, 526);
+INSERT INTO `rankings` VALUES(1605931, '1978-01-29', 2078.56, 529);
+INSERT INTO `rankings` VALUES(1605932, '1978-01-29', 2173.58, 547);
+INSERT INTO `rankings` VALUES(1605933, '1978-01-29', 2024.3, 533);
+INSERT INTO `rankings` VALUES(1605934, '1978-03-03', 2176.44, 440);
+INSERT INTO `rankings` VALUES(1605935, '1978-03-03', 2131.66, 519);
+INSERT INTO `rankings` VALUES(1605936, '1978-03-03', 2241.14, 554);
+INSERT INTO `rankings` VALUES(1605937, '1978-03-03', 2234.63, 548);
+INSERT INTO `rankings` VALUES(1605938, '1978-03-03', 2174.96, 545);
+INSERT INTO `rankings` VALUES(1605939, '1978-03-03', 2096.23, 529);
+INSERT INTO `rankings` VALUES(1605940, '1978-03-03', 2189.36, 547);
+INSERT INTO `rankings` VALUES(1605941, '1978-03-03', 2167.22, 500);
+INSERT INTO `rankings` VALUES(1605942, '1978-03-03', 1908.67, 538);
+INSERT INTO `rankings` VALUES(1605943, '1978-03-03', 2057.62, 542);
+INSERT INTO `rankings` VALUES(1605944, '1978-03-03', 2087.26, 562);
+INSERT INTO `rankings` VALUES(1605945, '1978-03-03', 2236.32, 510);
+INSERT INTO `rankings` VALUES(1605946, '1978-03-03', 2327.39, 546);
+INSERT INTO `rankings` VALUES(1605947, '1978-03-03', 2150.59, 561);
+INSERT INTO `rankings` VALUES(1605948, '1978-03-03', 2266.2, 523);
+INSERT INTO `rankings` VALUES(1605949, '1978-03-03', 2191.48, 495);
+INSERT INTO `rankings` VALUES(1605950, '1978-03-03', 2415.23, 522);
+INSERT INTO `rankings` VALUES(1605951, '1978-03-03', 1985.69, 481);
+INSERT INTO `rankings` VALUES(1605952, '1978-03-03', 2014.53, 553);
+INSERT INTO `rankings` VALUES(1605953, '1978-03-03', 1962.29, 485);
+INSERT INTO `rankings` VALUES(1605954, '1978-03-03', 1972.61, 565);
+INSERT INTO `rankings` VALUES(1605955, '1978-03-03', 2387.57, 530);
+INSERT INTO `rankings` VALUES(1605956, '1978-03-03', 2020.92, 533);
+INSERT INTO `rankings` VALUES(1605957, '1978-03-03', 2108.12, 566);
+INSERT INTO `rankings` VALUES(1605958, '1978-03-03', 1992.89, 498);
+INSERT INTO `rankings` VALUES(1605959, '1978-03-03', 2525.7, 505);
+INSERT INTO `rankings` VALUES(1605960, '1978-03-03', 2146.79, 526);
+INSERT INTO `rankings` VALUES(1605961, '1978-03-03', 2209.95, 499);
+INSERT INTO `rankings` VALUES(1605962, '1978-03-03', 2046.9, 556);
+INSERT INTO `rankings` VALUES(1605963, '1978-03-03', 1946.91, 555);
+INSERT INTO `rankings` VALUES(1605964, '1978-03-04', 2126.88, 566);
+INSERT INTO `rankings` VALUES(1605965, '1978-03-04', 2254.21, 499);
+INSERT INTO `rankings` VALUES(1605966, '1978-03-04', 2142.51, 519);
+INSERT INTO `rankings` VALUES(1605967, '1978-03-04', 2080.58, 547);
+INSERT INTO `rankings` VALUES(1605968, '1978-03-04', 2302.68, 548);
+INSERT INTO `rankings` VALUES(1605969, '1978-03-04', 2021.95, 538);
+INSERT INTO `rankings` VALUES(1605970, '1978-03-04', 2065.97, 500);
+INSERT INTO `rankings` VALUES(1605971, '1978-03-04', 2241.98, 495);
+INSERT INTO `rankings` VALUES(1605972, '1978-03-04', 2319.17, 530);
+INSERT INTO `rankings` VALUES(1605973, '1978-03-04', 2240.39, 522);
+INSERT INTO `rankings` VALUES(1605974, '1978-03-04', 2052.92, 562);
+INSERT INTO `rankings` VALUES(1605975, '1978-03-04', 2002.8, 553);
+INSERT INTO `rankings` VALUES(1605976, '1978-03-04', 2152.5, 526);
+INSERT INTO `rankings` VALUES(1605977, '1978-03-04', 2271.01, 561);
+INSERT INTO `rankings` VALUES(1605978, '1978-03-04', 2303.82, 510);
+INSERT INTO `rankings` VALUES(1605979, '1978-03-18', 1922.14, 568);
+INSERT INTO `rankings` VALUES(1605980, '1978-03-18', 2275.11, 561);
+INSERT INTO `rankings` VALUES(1605981, '1978-03-18', 1993.45, 498);
+INSERT INTO `rankings` VALUES(1605982, '1978-03-18', 2057.92, 562);
+INSERT INTO `rankings` VALUES(1605983, '1978-03-18', 2325.04, 546);
+INSERT INTO `rankings` VALUES(1605984, '1978-03-18', 2526.02, 505);
+INSERT INTO `rankings` VALUES(1605985, '1978-03-18', 2002.72, 559);
+INSERT INTO `rankings` VALUES(1605986, '1978-03-18', 1918.85, 563);
+INSERT INTO `rankings` VALUES(1605987, '1978-03-18', 2302.29, 548);
+INSERT INTO `rankings` VALUES(1605988, '1978-03-18', 1982.83, 481);
+INSERT INTO `rankings` VALUES(1605989, '1978-03-18', 2002.78, 524);
+INSERT INTO `rankings` VALUES(1605990, '1978-03-18', 1899.89, 531);
+INSERT INTO `rankings` VALUES(1605991, '1978-03-18', 2243.33, 554);
+INSERT INTO `rankings` VALUES(1605992, '1978-03-18', 2166.73, 545);
+INSERT INTO `rankings` VALUES(1605993, '1978-03-18', 2050.42, 556);
+INSERT INTO `rankings` VALUES(1605994, '1978-03-18', 2320.94, 530);
+INSERT INTO `rankings` VALUES(1605995, '1978-03-18', 2022.18, 533);
+INSERT INTO `rankings` VALUES(1605996, '1978-03-19', 2045.11, 533);
+INSERT INTO `rankings` VALUES(1605997, '1978-03-19', 2086.71, 498);
+INSERT INTO `rankings` VALUES(1605998, '1978-03-19', 1998.74, 568);
+INSERT INTO `rankings` VALUES(1605999, '1978-03-19', 2243.92, 548);
+INSERT INTO `rankings` VALUES(1606000, '1978-03-19', 2334.18, 546);
+INSERT INTO `rankings` VALUES(1606001, '1978-03-19', 2192.05, 554);
+INSERT INTO `rankings` VALUES(1606002, '1978-03-19', 2089.38, 562);
+INSERT INTO `rankings` VALUES(1606003, '1978-03-19', 1986.6, 559);
+INSERT INTO `rankings` VALUES(1606004, '1978-03-19', 2061.03, 556);
+INSERT INTO `rankings` VALUES(1606005, '1978-03-19', 2125.88, 545);
+INSERT INTO `rankings` VALUES(1606006, '1978-03-19', 2260.52, 530);
+INSERT INTO `rankings` VALUES(1606007, '1978-03-19', 1918.02, 563);
+INSERT INTO `rankings` VALUES(1606008, '1978-03-19', 1986.65, 524);
+INSERT INTO `rankings` VALUES(1606009, '1978-03-31', 2130.04, 566);
+INSERT INTO `rankings` VALUES(1606010, '1978-03-31', 2052, 564);
+INSERT INTO `rankings` VALUES(1606011, '1978-03-31', 2020.18, 538);
+INSERT INTO `rankings` VALUES(1606012, '1978-03-31', 2089.34, 562);
+INSERT INTO `rankings` VALUES(1606013, '1978-03-31', 1980.4, 524);
+INSERT INTO `rankings` VALUES(1606014, '1978-03-31', 2180.21, 440);
+INSERT INTO `rankings` VALUES(1606015, '1978-03-31', 1953.74, 555);
+INSERT INTO `rankings` VALUES(1606016, '1978-03-31', 2085.13, 498);
+INSERT INTO `rankings` VALUES(1606017, '1978-04-01', 2322.59, 546);
+INSERT INTO `rankings` VALUES(1606018, '1978-04-01', 2256.14, 522);
+INSERT INTO `rankings` VALUES(1606019, '1978-04-01', 2241.87, 548);
+INSERT INTO `rankings` VALUES(1606020, '1978-04-01', 2118.03, 545);
+INSERT INTO `rankings` VALUES(1606021, '1978-04-01', 2118.95, 529);
+INSERT INTO `rankings` VALUES(1606022, '1978-04-01', 2135.26, 519);
+INSERT INTO `rankings` VALUES(1606023, '1978-04-01', 2091.42, 547);
+INSERT INTO `rankings` VALUES(1606024, '1978-04-01', 2076.06, 500);
+INSERT INTO `rankings` VALUES(1606025, '1978-04-01', 2064.98, 542);
+INSERT INTO `rankings` VALUES(1606026, '1978-04-01', 2309.73, 510);
+INSERT INTO `rankings` VALUES(1606027, '1978-04-01', 2186.69, 440);
+INSERT INTO `rankings` VALUES(1606028, '1978-04-01', 2280.93, 561);
+INSERT INTO `rankings` VALUES(1606029, '1978-04-01', 2256.51, 523);
+INSERT INTO `rankings` VALUES(1606030, '1978-04-01', 2236.84, 495);
+INSERT INTO `rankings` VALUES(1606031, '1978-04-01', 2074.87, 562);
+INSERT INTO `rankings` VALUES(1606032, '1978-04-01', 2006.75, 553);
+INSERT INTO `rankings` VALUES(1606033, '1978-04-01', 1952.44, 555);
+INSERT INTO `rankings` VALUES(1606034, '1978-04-01', 1958.04, 565);
+INSERT INTO `rankings` VALUES(1606035, '1978-04-01', 2270.34, 530);
+INSERT INTO `rankings` VALUES(1606036, '1978-04-01', 2125.14, 566);
+INSERT INTO `rankings` VALUES(1606037, '1978-04-01', 2037.98, 533);
+INSERT INTO `rankings` VALUES(1606038, '1978-04-01', 2526.75, 505);
+INSERT INTO `rankings` VALUES(1606039, '1978-04-01', 2201.02, 554);
+INSERT INTO `rankings` VALUES(1606040, '1978-04-01', 2257.98, 499);
+INSERT INTO `rankings` VALUES(1606041, '1978-04-01', 2051.4, 556);
+INSERT INTO `rankings` VALUES(1606042, '1978-04-01', 2135.85, 526);
+INSERT INTO `rankings` VALUES(1606043, '1978-04-02', 2162.06, 566);
+INSERT INTO `rankings` VALUES(1606044, '1978-04-02', 2241.7, 499);
+INSERT INTO `rankings` VALUES(1606045, '1978-04-02', 2120.15, 519);
+INSERT INTO `rankings` VALUES(1606046, '1978-04-02', 1995.59, 533);
+INSERT INTO `rankings` VALUES(1606047, '1978-04-02', 2319.85, 548);
+INSERT INTO `rankings` VALUES(1606048, '1978-04-02', 2157.76, 545);
+INSERT INTO `rankings` VALUES(1606049, '1978-04-02', 2198.78, 440);
+INSERT INTO `rankings` VALUES(1606050, '1978-04-02', 2095.31, 554);
+INSERT INTO `rankings` VALUES(1606051, '1978-04-02', 2284.8, 495);
+INSERT INTO `rankings` VALUES(1606052, '1978-04-02', 2311.96, 561);
+INSERT INTO `rankings` VALUES(1606053, '1978-04-02', 2352.57, 522);
+INSERT INTO `rankings` VALUES(1606054, '1978-04-02', 2067.94, 500);
+INSERT INTO `rankings` VALUES(1606055, '1978-04-02', 2004.29, 556);
+INSERT INTO `rankings` VALUES(1606056, '1978-04-02', 2282.73, 546);
+INSERT INTO `rankings` VALUES(1606057, '1978-04-02', 2046.32, 529);
+INSERT INTO `rankings` VALUES(1606058, '1978-04-02', 2337.34, 530);
+INSERT INTO `rankings` VALUES(1606059, '1978-04-02', 2029.5, 547);
+INSERT INTO `rankings` VALUES(1606060, '1978-05-05', 2164.75, 566);
+INSERT INTO `rankings` VALUES(1606061, '1978-05-05', 2087.81, 498);
+INSERT INTO `rankings` VALUES(1606062, '1978-05-05', 1983.63, 481);
+INSERT INTO `rankings` VALUES(1606063, '1978-05-05', 2202.38, 440);
+INSERT INTO `rankings` VALUES(1606064, '1978-05-05', 2069.77, 562);
+INSERT INTO `rankings` VALUES(1606065, '1978-05-05', 1983.66, 524);
+INSERT INTO `rankings` VALUES(1606066, '1978-05-05', 2017.87, 538);
+INSERT INTO `rankings` VALUES(1606067, '1978-05-05', 1946.83, 555);
+INSERT INTO `rankings` VALUES(1606068, '1978-05-06', 2199.04, 440);
+INSERT INTO `rankings` VALUES(1606069, '1978-05-06', 2105.07, 519);
+INSERT INTO `rankings` VALUES(1606070, '1978-05-06', 2325.18, 548);
+INSERT INTO `rankings` VALUES(1606071, '1978-05-06', 2060.54, 529);
+INSERT INTO `rankings` VALUES(1606072, '1978-05-06', 2142.33, 545);
+INSERT INTO `rankings` VALUES(1606073, '1978-05-06', 2042.92, 547);
+INSERT INTO `rankings` VALUES(1606074, '1978-05-06', 2076.31, 500);
+INSERT INTO `rankings` VALUES(1606075, '1978-05-06', 2071.89, 542);
+INSERT INTO `rankings` VALUES(1606076, '1978-05-06', 1991.63, 559);
+INSERT INTO `rankings` VALUES(1606077, '1978-05-06', 2320.32, 510);
+INSERT INTO `rankings` VALUES(1606078, '1978-05-06', 2264.18, 546);
+INSERT INTO `rankings` VALUES(1606079, '1978-05-06', 2314.44, 561);
+INSERT INTO `rankings` VALUES(1606080, '1978-05-06', 2237.63, 523);
+INSERT INTO `rankings` VALUES(1606081, '1978-05-06', 2275.75, 495);
+INSERT INTO `rankings` VALUES(1606082, '1978-05-06', 2362.87, 522);
+INSERT INTO `rankings` VALUES(1606083, '1978-05-06', 1995.62, 553);
+INSERT INTO `rankings` VALUES(1606084, '1978-05-06', 2343.49, 530);
+INSERT INTO `rankings` VALUES(1606085, '1978-05-06', 2153.76, 566);
+INSERT INTO `rankings` VALUES(1606086, '1978-05-06', 1995.26, 533);
+INSERT INTO `rankings` VALUES(1606087, '1978-05-06', 2527.97, 505);
+INSERT INTO `rankings` VALUES(1606088, '1978-05-06', 2110.3, 554);
+INSERT INTO `rankings` VALUES(1606089, '1978-05-06', 2242.76, 499);
+INSERT INTO `rankings` VALUES(1606090, '1978-05-06', 2005.27, 556);
+INSERT INTO `rankings` VALUES(1606091, '1978-05-06', 2137.56, 526);
+INSERT INTO `rankings` VALUES(1606092, '1978-05-07', 2079.85, 566);
+INSERT INTO `rankings` VALUES(1606093, '1978-05-07', 2012.34, 529);
+INSERT INTO `rankings` VALUES(1606094, '1978-05-07', 2167.26, 547);
+INSERT INTO `rankings` VALUES(1606095, '1978-05-07', 2530.74, 505);
+INSERT INTO `rankings` VALUES(1606096, '1978-05-07', 2224.1, 440);
+INSERT INTO `rankings` VALUES(1606097, '1978-05-07', 2103.94, 500);
+INSERT INTO `rankings` VALUES(1606098, '1978-05-07', 2311.25, 522);
+INSERT INTO `rankings` VALUES(1606099, '1978-05-07', 2068.7, 542);
+INSERT INTO `rankings` VALUES(1606100, '1978-05-07', 2395.12, 548);
+INSERT INTO `rankings` VALUES(1606101, '1978-05-07', 2335.53, 510);
+INSERT INTO `rankings` VALUES(1606102, '1978-05-07', 2238.67, 546);
+INSERT INTO `rankings` VALUES(1606103, '1978-05-07', 2204.26, 526);
+INSERT INTO `rankings` VALUES(1606104, '1978-05-07', 2248.71, 530);
+INSERT INTO `rankings` VALUES(1606105, '1978-05-07', 1970.83, 556);
+INSERT INTO `rankings` VALUES(1606106, '1978-05-19', 2084.33, 566);
+INSERT INTO `rankings` VALUES(1606107, '1978-05-19', 2090.54, 498);
+INSERT INTO `rankings` VALUES(1606108, '1978-05-19', 2067.24, 562);
+INSERT INTO `rankings` VALUES(1606109, '1978-05-19', 2014.74, 538);
+INSERT INTO `rankings` VALUES(1606110, '1978-05-19', 2018.65, 472);
+INSERT INTO `rankings` VALUES(1606111, '1978-05-19', 1987.18, 481);
+INSERT INTO `rankings` VALUES(1606112, '1978-05-19', 1941.69, 555);
+INSERT INTO `rankings` VALUES(1606113, '1978-05-20', 2243.87, 499);
+INSERT INTO `rankings` VALUES(1606114, '1978-05-20', 2231.14, 440);
+INSERT INTO `rankings` VALUES(1606115, '1978-05-20', 2322.9, 522);
+INSERT INTO `rankings` VALUES(1606116, '1978-05-20', 2015.76, 472);
+INSERT INTO `rankings` VALUES(1606117, '1978-05-20', 2384.35, 548);
+INSERT INTO `rankings` VALUES(1606118, '1978-05-20', 2039.44, 529);
+INSERT INTO `rankings` VALUES(1606119, '1978-05-20', 2137.79, 545);
+INSERT INTO `rankings` VALUES(1606120, '1978-05-20', 2182.7, 547);
+INSERT INTO `rankings` VALUES(1606121, '1978-05-20', 2055.64, 562);
+INSERT INTO `rankings` VALUES(1606122, '1978-05-20', 2082.6, 542);
+INSERT INTO `rankings` VALUES(1606123, '1978-05-20', 1986.82, 559);
+INSERT INTO `rankings` VALUES(1606124, '1978-05-20', 1969.86, 524);
+INSERT INTO `rankings` VALUES(1606125, '1978-05-20', 2232.83, 546);
+INSERT INTO `rankings` VALUES(1606126, '1978-05-20', 2317.92, 561);
+INSERT INTO `rankings` VALUES(1606127, '1978-05-20', 2334.73, 510);
+INSERT INTO `rankings` VALUES(1606128, '1978-05-20', 2230.25, 523);
+INSERT INTO `rankings` VALUES(1606129, '1978-05-20', 2269.34, 495);
+INSERT INTO `rankings` VALUES(1606130, '1978-05-20', 1980.13, 567);
+INSERT INTO `rankings` VALUES(1606131, '1978-05-20', 1989.91, 481);
+INSERT INTO `rankings` VALUES(1606132, '1978-05-20', 2014.5, 553);
+INSERT INTO `rankings` VALUES(1606133, '1978-05-20', 2265.47, 530);
+INSERT INTO `rankings` VALUES(1606134, '1978-05-20', 1982.96, 533);
+INSERT INTO `rankings` VALUES(1606135, '1978-05-20', 2085.21, 566);
+INSERT INTO `rankings` VALUES(1606136, '1978-05-20', 2071.01, 498);
+INSERT INTO `rankings` VALUES(1606137, '1978-05-20', 2127.87, 554);
+INSERT INTO `rankings` VALUES(1606138, '1978-05-20', 2532.11, 505);
+INSERT INTO `rankings` VALUES(1606139, '1978-05-20', 1972.4, 556);
+INSERT INTO `rankings` VALUES(1606140, '1978-05-20', 2185.34, 526);
+INSERT INTO `rankings` VALUES(1606141, '1978-05-21', 2003.41, 566);
+INSERT INTO `rankings` VALUES(1606142, '1978-05-21', 2183.37, 562);
+INSERT INTO `rankings` VALUES(1606143, '1978-05-21', 2217.04, 523);
+INSERT INTO `rankings` VALUES(1606144, '1978-05-21', 2142.01, 510);
+INSERT INTO `rankings` VALUES(1606145, '1978-05-21', 2122.59, 481);
+INSERT INTO `rankings` VALUES(1606146, '1978-05-21', 2082.47, 546);
+INSERT INTO `rankings` VALUES(1606147, '1978-05-21', 2281.98, 505);
+INSERT INTO `rankings` VALUES(1606148, '1978-05-21', 2161.08, 472);
+INSERT INTO `rankings` VALUES(1606149, '1978-05-21', 2299.01, 495);
+INSERT INTO `rankings` VALUES(1606150, '1978-05-21', 2391.67, 561);
+INSERT INTO `rankings` VALUES(1606151, '1978-05-21', 2394.71, 522);
+INSERT INTO `rankings` VALUES(1606152, '1978-05-21', 2224.6, 499);
+INSERT INTO `rankings` VALUES(1606153, '1978-05-21', 2252.67, 526);
+INSERT INTO `rankings` VALUES(1606154, '1978-05-21', 2073.24, 559);
+INSERT INTO `rankings` VALUES(1606155, '1978-05-21', 2040.37, 553);
+INSERT INTO `rankings` VALUES(1606156, '1978-05-21', 2002.01, 542);
+INSERT INTO `rankings` VALUES(1606157, '1978-05-21', 2026.14, 554);
+INSERT INTO `rankings` VALUES(1606158, '1978-05-21', 2214.42, 529);
+INSERT INTO `rankings` VALUES(1606159, '1978-05-21', 1934.74, 556);
+INSERT INTO `rankings` VALUES(1606160, '1978-05-21', 2384.8, 530);
+INSERT INTO `rankings` VALUES(1606161, '1978-05-21', 2055.26, 547);
+INSERT INTO `rankings` VALUES(1606162, '1978-06-03', 2086.05, 546);
+INSERT INTO `rankings` VALUES(1606163, '1978-06-03', 2399.66, 522);
+INSERT INTO `rankings` VALUES(1606164, '1978-06-03', 2375.33, 548);
+INSERT INTO `rankings` VALUES(1606165, '1978-06-03', 2126.56, 545);
+INSERT INTO `rankings` VALUES(1606166, '1978-06-03', 2225.54, 529);
+INSERT INTO `rankings` VALUES(1606167, '1978-06-03', 2070.21, 547);
+INSERT INTO `rankings` VALUES(1606168, '1978-06-03', 2107.72, 500);
+INSERT INTO `rankings` VALUES(1606169, '1978-06-03', 2014.66, 538);
+INSERT INTO `rankings` VALUES(1606170, '1978-06-03', 2017.12, 542);
+INSERT INTO `rankings` VALUES(1606171, '1978-06-03', 2160.42, 562);
+INSERT INTO `rankings` VALUES(1606172, '1978-06-03', 2067.82, 559);
+INSERT INTO `rankings` VALUES(1606173, '1978-06-03', 2154.5, 510);
+INSERT INTO `rankings` VALUES(1606174, '1978-06-03', 2236.45, 440);
+INSERT INTO `rankings` VALUES(1606175, '1978-06-03', 2398.35, 561);
+INSERT INTO `rankings` VALUES(1606176, '1978-06-03', 2208.8, 523);
+INSERT INTO `rankings` VALUES(1606177, '1978-06-03', 1961.3, 567);
+INSERT INTO `rankings` VALUES(1606178, '1978-06-03', 2297.29, 495);
+INSERT INTO `rankings` VALUES(1606179, '1978-06-03', 2045.07, 553);
+INSERT INTO `rankings` VALUES(1606180, '1978-06-03', 2248.72, 526);
+INSERT INTO `rankings` VALUES(1606181, '1978-06-03', 2393.36, 530);
+INSERT INTO `rankings` VALUES(1606182, '1978-06-03', 2005.63, 566);
+INSERT INTO `rankings` VALUES(1606183, '1978-06-03', 1975.9, 533);
+INSERT INTO `rankings` VALUES(1606184, '1978-06-03', 2287.57, 505);
+INSERT INTO `rankings` VALUES(1606185, '1978-06-03', 2050.95, 554);
+INSERT INTO `rankings` VALUES(1606186, '1978-06-03', 2214.3, 499);
+INSERT INTO `rankings` VALUES(1606187, '1978-06-03', 1889.31, 531);
+INSERT INTO `rankings` VALUES(1606188, '1978-06-03', 1928.96, 556);
+INSERT INTO `rankings` VALUES(1606189, '1978-06-03', 1933, 555);
+INSERT INTO `rankings` VALUES(1606190, '1978-06-04', 1984.89, 566);
+INSERT INTO `rankings` VALUES(1606191, '1978-06-04', 2205.97, 523);
+INSERT INTO `rankings` VALUES(1606192, '1978-06-04', 2012.17, 533);
+INSERT INTO `rankings` VALUES(1606193, '1978-06-04', 2444.78, 530);
+INSERT INTO `rankings` VALUES(1606194, '1978-06-04', 2209.54, 499);
+INSERT INTO `rankings` VALUES(1606195, '1978-06-04', 2424.49, 561);
+INSERT INTO `rankings` VALUES(1606196, '1978-06-04', 2144.06, 526);
+INSERT INTO `rankings` VALUES(1606197, '1978-06-04', 2209.46, 522);
+INSERT INTO `rankings` VALUES(1606198, '1978-06-04', 2352.6, 495);
+INSERT INTO `rankings` VALUES(1606199, '1978-06-04', 2103.61, 554);
+INSERT INTO `rankings` VALUES(1606200, '1978-06-04', 2012.85, 500);
+INSERT INTO `rankings` VALUES(1606201, '1978-06-04', 2099.69, 553);
+INSERT INTO `rankings` VALUES(1606202, '1978-06-04', 2216.86, 529);
+INSERT INTO `rankings` VALUES(1606203, '1978-06-04', 2226.99, 510);
+INSERT INTO `rankings` VALUES(1606204, '1978-06-04', 1992.79, 542);
+INSERT INTO `rankings` VALUES(1606205, '1978-06-04', 2172.37, 547);
+INSERT INTO `rankings` VALUES(1606206, '1978-06-16', 2091.58, 546);
+INSERT INTO `rankings` VALUES(1606207, '1978-06-16', 2215.97, 522);
+INSERT INTO `rankings` VALUES(1606208, '1978-06-16', 2365.83, 548);
+INSERT INTO `rankings` VALUES(1606209, '1978-06-16', 2224.52, 529);
+INSERT INTO `rankings` VALUES(1606210, '1978-06-16', 2124.7, 545);
+INSERT INTO `rankings` VALUES(1606211, '1978-06-16', 2184.39, 547);
+INSERT INTO `rankings` VALUES(1606212, '1978-06-16', 2019.69, 500);
+INSERT INTO `rankings` VALUES(1606213, '1978-06-16', 2010.99, 538);
+INSERT INTO `rankings` VALUES(1606214, '1978-06-16', 2015.85, 542);
+INSERT INTO `rankings` VALUES(1606215, '1978-06-16', 2049.7, 559);
+INSERT INTO `rankings` VALUES(1606216, '1978-06-16', 2242.04, 510);
+INSERT INTO `rankings` VALUES(1606217, '1978-06-16', 2246.14, 440);
+INSERT INTO `rankings` VALUES(1606218, '1978-06-16', 2426.61, 561);
+INSERT INTO `rankings` VALUES(1606219, '1978-06-16', 2194.29, 523);
+INSERT INTO `rankings` VALUES(1606220, '1978-06-16', 2345.72, 495);
+INSERT INTO `rankings` VALUES(1606221, '1978-06-16', 2137.99, 562);
+INSERT INTO `rankings` VALUES(1606222, '1978-06-16', 2096.35, 553);
+INSERT INTO `rankings` VALUES(1606223, '1978-06-16', 1931.6, 555);
+INSERT INTO `rankings` VALUES(1606224, '1978-06-16', 2450.97, 530);
+INSERT INTO `rankings` VALUES(1606225, '1978-06-16', 2000.65, 533);
+INSERT INTO `rankings` VALUES(1606226, '1978-06-16', 1974.96, 566);
+INSERT INTO `rankings` VALUES(1606227, '1978-06-16', 2059.89, 498);
+INSERT INTO `rankings` VALUES(1606228, '1978-06-16', 2297.56, 505);
+INSERT INTO `rankings` VALUES(1606229, '1978-06-16', 2106.42, 554);
+INSERT INTO `rankings` VALUES(1606230, '1978-06-16', 2214.44, 499);
+INSERT INTO `rankings` VALUES(1606231, '1978-06-16', 1932.63, 556);
+INSERT INTO `rankings` VALUES(1606232, '1978-06-16', 2139.48, 526);
+INSERT INTO `rankings` VALUES(1606233, '1978-06-17', 2324.65, 440);
+INSERT INTO `rankings` VALUES(1606234, '1978-06-17', 1978.88, 566);
+INSERT INTO `rankings` VALUES(1606235, '1978-06-17', 2138.9, 523);
+INSERT INTO `rankings` VALUES(1606236, '1978-06-17', 2240.06, 529);
+INSERT INTO `rankings` VALUES(1606237, '1978-06-17', 2005.25, 498);
+INSERT INTO `rankings` VALUES(1606238, '1978-06-17', 2126.66, 500);
+INSERT INTO `rankings` VALUES(1606239, '1978-06-17', 2166.64, 546);
+INSERT INTO `rankings` VALUES(1606240, '1978-06-17', 1992.69, 526);
+INSERT INTO `rankings` VALUES(1606241, '1978-06-17', 2174.72, 554);
+INSERT INTO `rankings` VALUES(1606242, '1978-06-17', 2315.24, 495);
+INSERT INTO `rankings` VALUES(1606243, '1978-06-17', 2235.16, 522);
+INSERT INTO `rankings` VALUES(1606244, '1978-06-17', 2379.93, 505);
+INSERT INTO `rankings` VALUES(1606245, '1978-06-17', 2037.66, 538);
+INSERT INTO `rankings` VALUES(1606246, '1978-06-17', 2050.24, 510);
+INSERT INTO `rankings` VALUES(1606247, '1978-06-17', 1909.67, 555);
+INSERT INTO `rankings` VALUES(1606248, '1978-06-17', 2184.65, 545);
+INSERT INTO `rankings` VALUES(1606249, '1978-06-17', 2006.2, 556);
+INSERT INTO `rankings` VALUES(1606250, '1978-06-17', 2444.69, 561);
+INSERT INTO `rankings` VALUES(1606251, '1978-06-17', 1969.24, 553);
+INSERT INTO `rankings` VALUES(1606252, '1978-07-01', 2318.9, 440);
+INSERT INTO `rankings` VALUES(1606253, '1978-07-01', 2241.09, 522);
+INSERT INTO `rankings` VALUES(1606254, '1978-07-01', 2191.08, 554);
+INSERT INTO `rankings` VALUES(1606255, '1978-07-01', 2356.39, 548);
+INSERT INTO `rankings` VALUES(1606256, '1978-07-01', 2244.08, 529);
+INSERT INTO `rankings` VALUES(1606257, '1978-07-01', 2178.73, 545);
+INSERT INTO `rankings` VALUES(1606258, '1978-07-01', 2195.29, 547);
+INSERT INTO `rankings` VALUES(1606259, '1978-07-01', 2385.83, 505);
+INSERT INTO `rankings` VALUES(1606260, '1978-07-01', 2019.61, 538);
+INSERT INTO `rankings` VALUES(1606261, '1978-07-01', 2143.18, 500);
+INSERT INTO `rankings` VALUES(1606262, '1978-07-01', 2455.57, 530);
+INSERT INTO `rankings` VALUES(1606263, '1978-07-01', 1954.87, 524);
+INSERT INTO `rankings` VALUES(1606264, '1978-07-01', 2165.96, 546);
+INSERT INTO `rankings` VALUES(1606265, '1978-07-01', 2444.72, 561);
+INSERT INTO `rankings` VALUES(1606266, '1978-07-01', 2080.12, 510);
+INSERT INTO `rankings` VALUES(1606267, '1978-07-01', 2121.75, 523);
+INSERT INTO `rankings` VALUES(1606268, '1978-07-01', 2313.2, 495);
+INSERT INTO `rankings` VALUES(1606269, '1978-07-01', 2122.51, 562);
+INSERT INTO `rankings` VALUES(1606270, '1978-07-01', 2119.39, 481);
+INSERT INTO `rankings` VALUES(1606271, '1978-07-01', 1975.9, 553);
+INSERT INTO `rankings` VALUES(1606272, '1978-07-01', 1901.65, 555);
+INSERT INTO `rankings` VALUES(1606273, '1978-07-01', 2032.07, 542);
+INSERT INTO `rankings` VALUES(1606274, '1978-07-01', 1995.77, 498);
+INSERT INTO `rankings` VALUES(1606275, '1978-07-01', 1979.94, 566);
+INSERT INTO `rankings` VALUES(1606276, '1978-07-01', 1996.27, 533);
+INSERT INTO `rankings` VALUES(1606277, '1978-07-01', 2147.18, 472);
+INSERT INTO `rankings` VALUES(1606278, '1978-07-01', 2212.12, 499);
+INSERT INTO `rankings` VALUES(1606279, '1978-07-01', 2007.05, 556);
+INSERT INTO `rankings` VALUES(1606280, '1978-07-01', 2004.58, 526);
+INSERT INTO `rankings` VALUES(1606281, '1978-07-02', 2001.75, 566);
+INSERT INTO `rankings` VALUES(1606282, '1978-07-02', 2086.08, 523);
+INSERT INTO `rankings` VALUES(1606283, '1978-07-02', 2462.52, 561);
+INSERT INTO `rankings` VALUES(1606284, '1978-07-02', 2211.73, 547);
+INSERT INTO `rankings` VALUES(1606285, '1978-07-02', 2182.16, 500);
+INSERT INTO `rankings` VALUES(1606286, '1978-07-02', 2286.54, 440);
+INSERT INTO `rankings` VALUES(1606287, '1978-07-02', 1925.64, 498);
+INSERT INTO `rankings` VALUES(1606288, '1978-07-02', 2282.87, 495);
+INSERT INTO `rankings` VALUES(1606289, '1978-07-02', 2054.43, 522);
+INSERT INTO `rankings` VALUES(1606290, '1978-07-02', 2277.44, 499);
+INSERT INTO `rankings` VALUES(1606291, '1978-07-02', 2084.75, 481);
+INSERT INTO `rankings` VALUES(1606292, '1978-07-02', 2202.46, 510);
+INSERT INTO `rankings` VALUES(1606293, '1978-07-02', 2156.2, 529);
+INSERT INTO `rankings` VALUES(1606294, '1978-07-02', 2297.32, 554);
+INSERT INTO `rankings` VALUES(1606295, '1978-07-02', 2101.94, 526);
+INSERT INTO `rankings` VALUES(1606296, '1978-07-02', 2019.45, 556);
+INSERT INTO `rankings` VALUES(1606297, '1978-07-02', 2494.75, 530);
+INSERT INTO `rankings` VALUES(1606298, '1978-07-02', 1915.69, 553);
+INSERT INTO `rankings` VALUES(1606299, '1978-07-15', 2294.18, 440);
+INSERT INTO `rankings` VALUES(1606300, '1978-07-15', 2073.71, 522);
+INSERT INTO `rankings` VALUES(1606301, '1978-07-15', 2145.88, 472);
+INSERT INTO `rankings` VALUES(1606302, '1978-07-15', 2352.19, 548);
+INSERT INTO `rankings` VALUES(1606303, '1978-07-15', 2159.84, 529);
+INSERT INTO `rankings` VALUES(1606304, '1978-07-15', 2173.53, 545);
+INSERT INTO `rankings` VALUES(1606305, '1978-07-15', 2227.4, 547);
+INSERT INTO `rankings` VALUES(1606306, '1978-07-15', 2389.82, 505);
+INSERT INTO `rankings` VALUES(1606307, '1978-07-15', 2019.88, 538);
+INSERT INTO `rankings` VALUES(1606308, '1978-07-15', 2171.91, 500);
+INSERT INTO `rankings` VALUES(1606309, '1978-07-15', 2046.62, 542);
+INSERT INTO `rankings` VALUES(1606310, '1978-07-15', 1979.83, 568);
+INSERT INTO `rankings` VALUES(1606311, '1978-07-15', 2209.17, 510);
+INSERT INTO `rankings` VALUES(1606312, '1978-07-15', 2172.08, 546);
+INSERT INTO `rankings` VALUES(1606313, '1978-07-15', 2468.25, 561);
+INSERT INTO `rankings` VALUES(1606314, '1978-07-15', 1973.46, 524);
+INSERT INTO `rankings` VALUES(1606315, '1978-07-15', 2070.97, 523);
+INSERT INTO `rankings` VALUES(1606316, '1978-07-15', 2287.53, 495);
+INSERT INTO `rankings` VALUES(1606317, '1978-07-15', 2108.65, 562);
+INSERT INTO `rankings` VALUES(1606318, '1978-07-15', 1913.43, 553);
+INSERT INTO `rankings` VALUES(1606319, '1978-07-15', 1905.23, 555);
+INSERT INTO `rankings` VALUES(1606320, '1978-07-15', 2497.83, 530);
+INSERT INTO `rankings` VALUES(1606321, '1978-07-15', 1975.19, 533);
+INSERT INTO `rankings` VALUES(1606322, '1978-07-15', 1991.31, 566);
+INSERT INTO `rankings` VALUES(1606323, '1978-07-15', 1929.81, 498);
+INSERT INTO `rankings` VALUES(1606324, '1978-07-15', 1983.38, 532);
+INSERT INTO `rankings` VALUES(1606325, '1978-07-15', 2289.92, 554);
+INSERT INTO `rankings` VALUES(1606326, '1978-07-15', 2284.03, 499);
+INSERT INTO `rankings` VALUES(1606327, '1978-07-15', 2024.53, 556);
+INSERT INTO `rankings` VALUES(1606328, '1978-07-15', 2099.23, 526);
+INSERT INTO `rankings` VALUES(1606329, '1978-07-16', 2020.17, 523);
+INSERT INTO `rankings` VALUES(1606330, '1978-07-16', 2160.47, 500);
+INSERT INTO `rankings` VALUES(1606331, '1978-07-16', 2345.11, 548);
+INSERT INTO `rankings` VALUES(1606332, '1978-07-16', 2398.74, 505);
+INSERT INTO `rankings` VALUES(1606333, '1978-07-16', 2141.95, 472);
+INSERT INTO `rankings` VALUES(1606334, '1978-07-16', 2192.08, 495);
+INSERT INTO `rankings` VALUES(1606335, '1978-07-16', 2190.16, 522);
+INSERT INTO `rankings` VALUES(1606336, '1978-07-16', 2115.36, 562);
+INSERT INTO `rankings` VALUES(1606337, '1978-07-16', 1994.76, 553);
+INSERT INTO `rankings` VALUES(1606338, '1978-07-16', 2161.86, 554);
+INSERT INTO `rankings` VALUES(1606339, '1978-07-16', 2053.98, 556);
+INSERT INTO `rankings` VALUES(1606340, '1978-07-16', 2263.07, 510);
+INSERT INTO `rankings` VALUES(1606341, '1978-07-29', 2289.57, 499);
+INSERT INTO `rankings` VALUES(1606342, '1978-07-29', 2178.33, 546);
+INSERT INTO `rankings` VALUES(1606343, '1978-07-29', 2087.22, 519);
+INSERT INTO `rankings` VALUES(1606344, '1978-07-29', 2172.02, 554);
+INSERT INTO `rankings` VALUES(1606345, '1978-07-29', 2336.2, 548);
+INSERT INTO `rankings` VALUES(1606346, '1978-07-29', 2158.94, 529);
+INSERT INTO `rankings` VALUES(1606347, '1978-07-29', 2152.48, 545);
+INSERT INTO `rankings` VALUES(1606348, '1978-07-29', 2041.65, 552);
+INSERT INTO `rankings` VALUES(1606349, '1978-07-29', 2403.41, 505);
+INSERT INTO `rankings` VALUES(1606350, '1978-07-29', 2023.18, 538);
+INSERT INTO `rankings` VALUES(1606351, '1978-07-29', 2063.29, 542);
+INSERT INTO `rankings` VALUES(1606352, '1978-07-29', 2271.44, 510);
+INSERT INTO `rankings` VALUES(1606353, '1978-07-29', 2286.35, 440);
+INSERT INTO `rankings` VALUES(1606354, '1978-07-29', 2471.96, 561);
+INSERT INTO `rankings` VALUES(1606355, '1978-07-29', 2014.65, 523);
+INSERT INTO `rankings` VALUES(1606356, '1978-07-29', 2201.78, 495);
+INSERT INTO `rankings` VALUES(1606357, '1978-07-29', 2191.98, 522);
+INSERT INTO `rankings` VALUES(1606358, '1978-07-29', 1995.38, 553);
+INSERT INTO `rankings` VALUES(1606359, '1978-07-29', 1937.95, 498);
+INSERT INTO `rankings` VALUES(1606360, '1978-07-29', 2502.25, 530);
+INSERT INTO `rankings` VALUES(1606361, '1978-07-29', 2239.58, 547);
+INSERT INTO `rankings` VALUES(1606362, '1978-07-29', 1999.42, 566);
+INSERT INTO `rankings` VALUES(1606363, '1978-07-29', 1960.63, 533);
+INSERT INTO `rankings` VALUES(1606364, '1978-07-29', 1893.47, 555);
+INSERT INTO `rankings` VALUES(1606365, '1978-07-29', 1997.77, 456);
+INSERT INTO `rankings` VALUES(1606366, '1978-07-29', 2165.92, 500);
+INSERT INTO `rankings` VALUES(1606367, '1978-07-29', 2042.94, 556);
+INSERT INTO `rankings` VALUES(1606368, '1978-07-29', 2101, 526);
+INSERT INTO `rankings` VALUES(1606369, '1978-07-30', 1907.26, 566);
+INSERT INTO `rankings` VALUES(1606370, '1978-07-30', 2243.15, 546);
+INSERT INTO `rankings` VALUES(1606371, '1978-07-30', 1994.65, 523);
+INSERT INTO `rankings` VALUES(1606372, '1978-07-30', 2190.49, 548);
+INSERT INTO `rankings` VALUES(1606373, '1978-07-30', 2111.91, 538);
+INSERT INTO `rankings` VALUES(1606374, '1978-07-30', 2030.92, 498);
+INSERT INTO `rankings` VALUES(1606375, '1978-07-30', 2035.46, 554);
+INSERT INTO `rankings` VALUES(1606376, '1978-07-30', 2288.99, 495);
+INSERT INTO `rankings` VALUES(1606377, '1978-07-30', 2198.24, 526);
+INSERT INTO `rankings` VALUES(1606378, '1978-07-30', 2083.9, 500);
+INSERT INTO `rankings` VALUES(1606379, '1978-07-30', 2311.8, 547);
+INSERT INTO `rankings` VALUES(1606380, '1978-07-30', 2259.69, 510);
+INSERT INTO `rankings` VALUES(1606381, '1978-07-30', 2237.24, 440);
+INSERT INTO `rankings` VALUES(1606382, '1978-07-30', 2191.84, 529);
+INSERT INTO `rankings` VALUES(1606383, '1978-07-30', 2011.94, 556);
+INSERT INTO `rankings` VALUES(1606384, '1978-07-30', 2524.96, 530);
+INSERT INTO `rankings` VALUES(1606385, '1978-07-30', 2051.16, 552);
+INSERT INTO `rankings` VALUES(1606386, '1978-08-12', 2281.16, 499);
+INSERT INTO `rankings` VALUES(1606387, '1978-08-12', 2230.56, 440);
+INSERT INTO `rankings` VALUES(1606388, '1978-08-12', 2207.65, 522);
+INSERT INTO `rankings` VALUES(1606389, '1978-08-12', 2056.57, 554);
+INSERT INTO `rankings` VALUES(1606390, '1978-08-12', 2191.87, 548);
+INSERT INTO `rankings` VALUES(1606391, '1978-08-12', 2196.32, 529);
+INSERT INTO `rankings` VALUES(1606392, '1978-08-12', 2139.86, 545);
+INSERT INTO `rankings` VALUES(1606393, '1978-08-12', 2314.89, 547);
+INSERT INTO `rankings` VALUES(1606394, '1978-08-12', 2115.96, 562);
+INSERT INTO `rankings` VALUES(1606395, '1978-08-12', 2111.18, 538);
+INSERT INTO `rankings` VALUES(1606396, '1978-08-12', 2091.72, 500);
+INSERT INTO `rankings` VALUES(1606397, '1978-08-12', 1959.47, 569);
+INSERT INTO `rankings` VALUES(1606398, '1978-08-12', 1981.28, 524);
+INSERT INTO `rankings` VALUES(1606399, '1978-08-12', 2252.08, 546);
+INSERT INTO `rankings` VALUES(1606400, '1978-08-12', 2477.49, 561);
+INSERT INTO `rankings` VALUES(1606401, '1978-08-12', 2261.14, 510);
+INSERT INTO `rankings` VALUES(1606402, '1978-08-12', 1978.95, 523);
+INSERT INTO `rankings` VALUES(1606403, '1978-08-12', 2296.62, 495);
+INSERT INTO `rankings` VALUES(1606404, '1978-08-12', 2070.9, 481);
+INSERT INTO `rankings` VALUES(1606405, '1978-08-12', 1996.42, 553);
+INSERT INTO `rankings` VALUES(1606406, '1978-08-12', 2090.29, 542);
+INSERT INTO `rankings` VALUES(1606407, '1978-08-12', 1888.45, 555);
+INSERT INTO `rankings` VALUES(1606408, '1978-08-12', 2527.31, 530);
+INSERT INTO `rankings` VALUES(1606409, '1978-08-12', 2043.08, 552);
+INSERT INTO `rankings` VALUES(1606410, '1978-08-12', 1945.56, 533);
+INSERT INTO `rankings` VALUES(1606411, '1978-08-12', 2000.99, 456);
+INSERT INTO `rankings` VALUES(1606412, '1978-08-12', 2393.94, 505);
+INSERT INTO `rankings` VALUES(1606413, '1978-08-12', 2008.39, 556);
+INSERT INTO `rankings` VALUES(1606414, '1978-08-12', 2205.47, 526);
+INSERT INTO `rankings` VALUES(1606415, '1978-08-12', 2022.77, 498);
+INSERT INTO `rankings` VALUES(1606416, '1978-08-13', 2142.65, 499);
+INSERT INTO `rankings` VALUES(1606417, '1978-08-13', 2120.14, 440);
+INSERT INTO `rankings` VALUES(1606418, '1978-08-13', 1994.55, 522);
+INSERT INTO `rankings` VALUES(1606419, '1978-08-13', 2023.44, 456);
+INSERT INTO `rankings` VALUES(1606420, '1978-08-13', 2352.1, 548);
+INSERT INTO `rankings` VALUES(1606421, '1978-08-13', 2195.29, 545);
+INSERT INTO `rankings` VALUES(1606422, '1978-08-13', 2353.9, 529);
+INSERT INTO `rankings` VALUES(1606423, '1978-08-13', 2043.09, 552);
+INSERT INTO `rankings` VALUES(1606424, '1978-08-13', 2217.74, 562);
+INSERT INTO `rankings` VALUES(1606425, '1978-08-13', 2071.81, 538);
+INSERT INTO `rankings` VALUES(1606426, '1978-08-13', 2329.49, 510);
+INSERT INTO `rankings` VALUES(1606427, '1978-08-13', 2325.46, 546);
+INSERT INTO `rankings` VALUES(1606428, '1978-08-13', 2528.33, 561);
+INSERT INTO `rankings` VALUES(1606429, '1978-08-13', 1861.38, 524);
+INSERT INTO `rankings` VALUES(1606430, '1978-08-13', 2345.99, 495);
+INSERT INTO `rankings` VALUES(1606431, '1978-08-13', 2199.18, 481);
+INSERT INTO `rankings` VALUES(1606432, '1978-08-13', 2321.91, 553);
+INSERT INTO `rankings` VALUES(1606433, '1978-08-13', 2292.49, 530);
+INSERT INTO `rankings` VALUES(1606434, '1978-08-13', 2158.97, 547);
+INSERT INTO `rankings` VALUES(1606435, '1978-08-13', 2145.84, 498);
+INSERT INTO `rankings` VALUES(1606436, '1978-08-13', 2202.26, 505);
+INSERT INTO `rankings` VALUES(1606437, '1978-08-13', 2049.03, 554);
+INSERT INTO `rankings` VALUES(1606438, '1978-08-13', 2063.88, 500);
+INSERT INTO `rankings` VALUES(1606439, '1978-08-13', 2027.04, 556);
+INSERT INTO `rankings` VALUES(1606440, '1978-08-13', 2109.65, 526);
+INSERT INTO `rankings` VALUES(1606441, '1978-08-25', 1902.78, 566);
+INSERT INTO `rankings` VALUES(1606442, '1978-08-25', 2040.12, 552);
+INSERT INTO `rankings` VALUES(1606443, '1978-08-25', 2194.14, 481);
+INSERT INTO `rankings` VALUES(1606444, '1978-08-25', 2024.15, 456);
+INSERT INTO `rankings` VALUES(1606445, '1978-08-25', 2146.98, 472);
+INSERT INTO `rankings` VALUES(1606446, '1978-08-25', 2219.52, 562);
+INSERT INTO `rankings` VALUES(1606447, '1978-08-25', 1898.86, 555);
+INSERT INTO `rankings` VALUES(1606448, '1978-08-25', 2047.21, 564);
+INSERT INTO `rankings` VALUES(1606449, '1978-08-25', 2145.18, 498);
+INSERT INTO `rankings` VALUES(1606450, '1978-08-26', 2126.16, 440);
+INSERT INTO `rankings` VALUES(1606451, '1978-08-26', 2036.97, 522);
+INSERT INTO `rankings` VALUES(1606452, '1978-08-26', 2014.76, 456);
+INSERT INTO `rankings` VALUES(1606453, '1978-08-26', 2344.43, 548);
+INSERT INTO `rankings` VALUES(1606454, '1978-08-26', 2357.34, 529);
+INSERT INTO `rankings` VALUES(1606455, '1978-08-26', 2169.43, 545);
+INSERT INTO `rankings` VALUES(1606456, '1978-08-26', 2158.93, 547);
+INSERT INTO `rankings` VALUES(1606457, '1978-08-26', 2204.77, 562);
+INSERT INTO `rankings` VALUES(1606458, '1978-08-26', 2069.39, 538);
+INSERT INTO `rankings` VALUES(1606459, '1978-08-26', 2072.44, 500);
+INSERT INTO `rankings` VALUES(1606460, '1978-08-26', 2306.59, 530);
+INSERT INTO `rankings` VALUES(1606461, '1978-08-26', 1956.67, 570);
+INSERT INTO `rankings` VALUES(1606462, '1978-08-26', 2329.44, 510);
+INSERT INTO `rankings` VALUES(1606463, '1978-08-26', 2322.43, 546);
+INSERT INTO `rankings` VALUES(1606464, '1978-08-26', 2530.57, 561);
+INSERT INTO `rankings` VALUES(1606465, '1978-08-26', 1884.99, 524);
+INSERT INTO `rankings` VALUES(1606466, '1978-08-26', 1960.34, 523);
+INSERT INTO `rankings` VALUES(1606467, '1978-08-26', 2348.24, 495);
+INSERT INTO `rankings` VALUES(1606468, '1978-08-26', 2177.97, 481);
+INSERT INTO `rankings` VALUES(1606469, '1978-08-26', 2299.09, 553);
+INSERT INTO `rankings` VALUES(1606470, '1978-08-26', 1893.66, 555);
+INSERT INTO `rankings` VALUES(1606471, '1978-08-26', 2104.91, 542);
+INSERT INTO `rankings` VALUES(1606472, '1978-08-26', 1941.7, 533);
+INSERT INTO `rankings` VALUES(1606473, '1978-08-26', 2130.95, 498);
+INSERT INTO `rankings` VALUES(1606474, '1978-08-26', 2219.11, 505);
+INSERT INTO `rankings` VALUES(1606475, '1978-08-26', 2140.62, 472);
+INSERT INTO `rankings` VALUES(1606476, '1978-08-26', 2150.21, 499);
+INSERT INTO `rankings` VALUES(1606477, '1978-08-26', 2031.05, 556);
+INSERT INTO `rankings` VALUES(1606478, '1978-08-26', 2069.87, 554);
+INSERT INTO `rankings` VALUES(1606479, '1978-08-26', 2109.24, 526);
+INSERT INTO `rankings` VALUES(1606480, '1978-08-27', 2350.62, 546);
+INSERT INTO `rankings` VALUES(1606481, '1978-08-27', 2533.06, 561);
+INSERT INTO `rankings` VALUES(1606482, '1978-08-27', 2319.02, 505);
+INSERT INTO `rankings` VALUES(1606483, '1978-08-27', 2341.39, 529);
+INSERT INTO `rankings` VALUES(1606484, '1978-08-27', 2071.16, 440);
+INSERT INTO `rankings` VALUES(1606485, '1978-08-27', 2074.09, 498);
+INSERT INTO `rankings` VALUES(1606486, '1978-08-27', 2287.37, 495);
+INSERT INTO `rankings` VALUES(1606487, '1978-08-27', 2079.96, 472);
+INSERT INTO `rankings` VALUES(1606488, '1978-08-27', 2142.34, 522);
+INSERT INTO `rankings` VALUES(1606489, '1978-08-27', 2117.57, 500);
+INSERT INTO `rankings` VALUES(1606490, '1978-08-27', 2115.61, 538);
+INSERT INTO `rankings` VALUES(1606491, '1978-08-27', 2135.83, 553);
+INSERT INTO `rankings` VALUES(1606492, '1978-08-27', 2115.92, 554);
+INSERT INTO `rankings` VALUES(1606493, '1978-08-27', 2060.75, 526);
+INSERT INTO `rankings` VALUES(1606494, '1978-08-27', 2355.12, 510);
+INSERT INTO `rankings` VALUES(1606495, '1978-08-27', 2396.55, 530);
+INSERT INTO `rankings` VALUES(1606496, '1978-08-27', 2131.01, 547);
+INSERT INTO `rankings` VALUES(1606497, '1978-09-08', 1901.61, 566);
+INSERT INTO `rankings` VALUES(1606498, '1978-09-08', 2040.7, 552);
+INSERT INTO `rankings` VALUES(1606499, '1978-09-08', 2119.48, 538);
+INSERT INTO `rankings` VALUES(1606500, '1978-09-08', 2019.07, 456);
+INSERT INTO `rankings` VALUES(1606501, '1978-09-08', 1956.32, 567);
+INSERT INTO `rankings` VALUES(1606502, '1978-09-08', 2203.88, 562);
+INSERT INTO `rankings` VALUES(1606503, '1978-09-08', 2072.38, 498);
+INSERT INTO `rankings` VALUES(1606504, '1978-09-09', 1981.38, 571);
+INSERT INTO `rankings` VALUES(1606505, '1978-09-09', 2081.05, 440);
+INSERT INTO `rankings` VALUES(1606506, '1978-09-09', 2149.07, 522);
+INSERT INTO `rankings` VALUES(1606507, '1978-09-09', 2075.66, 472);
+INSERT INTO `rankings` VALUES(1606508, '1978-09-09', 2331.1, 548);
+INSERT INTO `rankings` VALUES(1606509, '1978-09-09', 2350.61, 529);
+INSERT INTO `rankings` VALUES(1606510, '1978-09-09', 2167.96, 545);
+INSERT INTO `rankings` VALUES(1606511, '1978-09-09', 2011.52, 456);
+INSERT INTO `rankings` VALUES(1606512, '1978-09-09', 2028.58, 552);
+INSERT INTO `rankings` VALUES(1606513, '1978-09-09', 2112.36, 500);
+INSERT INTO `rankings` VALUES(1606514, '1978-09-09', 2103.74, 538);
+INSERT INTO `rankings` VALUES(1606515, '1978-09-09', 2404.83, 530);
+INSERT INTO `rankings` VALUES(1606516, '1978-09-09', 1943.89, 570);
+INSERT INTO `rankings` VALUES(1606517, '1978-09-09', 1898.66, 524);
+INSERT INTO `rankings` VALUES(1606518, '1978-09-09', 2341.78, 546);
+INSERT INTO `rankings` VALUES(1606519, '1978-09-09', 2530.37, 561);
+INSERT INTO `rankings` VALUES(1606520, '1978-09-09', 2355.67, 510);
+INSERT INTO `rankings` VALUES(1606521, '1978-09-09', 2289.84, 495);
+INSERT INTO `rankings` VALUES(1606522, '1978-09-09', 2189.77, 562);
+INSERT INTO `rankings` VALUES(1606523, '1978-09-09', 2122.19, 553);
+INSERT INTO `rankings` VALUES(1606524, '1978-09-09', 2068.12, 526);
+INSERT INTO `rankings` VALUES(1606525, '1978-09-09', 2126.95, 542);
+INSERT INTO `rankings` VALUES(1606526, '1978-09-09', 2141.7, 547);
+INSERT INTO `rankings` VALUES(1606527, '1978-09-09', 2326.17, 505);
+INSERT INTO `rankings` VALUES(1606528, '1978-09-09', 2126.02, 554);
+INSERT INTO `rankings` VALUES(1606529, '1978-09-09', 2164.41, 499);
+INSERT INTO `rankings` VALUES(1606530, '1978-09-09', 2035.54, 556);
+INSERT INTO `rankings` VALUES(1606531, '1978-09-09', 1897.2, 555);
+INSERT INTO `rankings` VALUES(1606532, '1978-09-10', 2323.4, 529);
+INSERT INTO `rankings` VALUES(1606533, '1978-09-10', 2121.68, 547);
+INSERT INTO `rankings` VALUES(1606534, '1978-09-10', 2357.81, 530);
+INSERT INTO `rankings` VALUES(1606535, '1978-09-10', 2424.65, 505);
+INSERT INTO `rankings` VALUES(1606536, '1978-09-10', 2259.59, 548);
+INSERT INTO `rankings` VALUES(1606537, '1978-09-10', 2318.02, 546);
+INSERT INTO `rankings` VALUES(1606538, '1978-09-10', 2129.67, 456);
+INSERT INTO `rankings` VALUES(1606539, '1978-09-10', 2249.37, 500);
+INSERT INTO `rankings` VALUES(1606540, '1978-09-10', 2301.74, 522);
+INSERT INTO `rankings` VALUES(1606541, '1978-09-10', 2347.46, 495);
+INSERT INTO `rankings` VALUES(1606542, '1978-09-10', 2067.97, 562);
+INSERT INTO `rankings` VALUES(1606543, '1978-09-10', 2134.14, 499);
+INSERT INTO `rankings` VALUES(1606544, '1978-09-10', 2084.43, 472);
+INSERT INTO `rankings` VALUES(1606545, '1978-09-10', 2418.51, 510);
+INSERT INTO `rankings` VALUES(1606546, '1978-09-10', 2000.03, 526);
+INSERT INTO `rankings` VALUES(1606547, '1978-09-10', 2129.47, 524);
+INSERT INTO `rankings` VALUES(1606548, '1978-09-10', 2104.08, 545);
+INSERT INTO `rankings` VALUES(1606549, '1978-09-10', 1980.56, 556);
+INSERT INTO `rankings` VALUES(1606550, '1978-09-10', 2283.85, 561);
+INSERT INTO `rankings` VALUES(1606551, '1978-09-10', 2030.87, 553);
+INSERT INTO `rankings` VALUES(1606552, '1978-09-30', 2309.97, 546);
+INSERT INTO `rankings` VALUES(1606553, '1978-09-30', 2101.67, 519);
+INSERT INTO `rankings` VALUES(1606554, '1978-09-30', 2256.39, 548);
+INSERT INTO `rankings` VALUES(1606555, '1978-09-30', 2102.18, 545);
+INSERT INTO `rankings` VALUES(1606556, '1978-09-30', 2329.47, 529);
+INSERT INTO `rankings` VALUES(1606557, '1978-09-30', 1998.54, 572);
+INSERT INTO `rankings` VALUES(1606558, '1978-09-30', 2236.37, 500);
+INSERT INTO `rankings` VALUES(1606559, '1978-09-30', 2090.66, 538);
+INSERT INTO `rankings` VALUES(1606560, '1978-09-30', 2366.99, 530);
+INSERT INTO `rankings` VALUES(1606561, '1978-09-30', 2055.73, 562);
+INSERT INTO `rankings` VALUES(1606562, '1978-09-30', 1934.78, 570);
+INSERT INTO `rankings` VALUES(1606563, '1978-09-30', 2415.5, 510);
+INSERT INTO `rankings` VALUES(1606564, '1978-09-30', 2122.64, 524);
+INSERT INTO `rankings` VALUES(1606565, '1978-09-30', 1981.74, 539);
+INSERT INTO `rankings` VALUES(1606566, '1978-09-30', 2342.73, 495);
+INSERT INTO `rankings` VALUES(1606567, '1978-09-30', 2312.15, 522);
+INSERT INTO `rankings` VALUES(1606568, '1978-09-30', 2163.89, 481);
+INSERT INTO `rankings` VALUES(1606569, '1978-09-30', 2006.66, 526);
+INSERT INTO `rankings` VALUES(1606570, '1978-09-30', 2137.09, 542);
+INSERT INTO `rankings` VALUES(1606571, '1978-09-30', 2128.98, 547);
+INSERT INTO `rankings` VALUES(1606572, '1978-09-30', 1902.56, 566);
+INSERT INTO `rankings` VALUES(1606573, '1978-09-30', 2075.84, 498);
+INSERT INTO `rankings` VALUES(1606574, '1978-09-30', 2424.6, 505);
+INSERT INTO `rankings` VALUES(1606575, '1978-09-30', 2141.02, 554);
+INSERT INTO `rankings` VALUES(1606576, '1978-09-30', 2153.39, 499);
+INSERT INTO `rankings` VALUES(1606577, '1978-09-30', 1995.07, 556);
+INSERT INTO `rankings` VALUES(1606578, '1978-09-30', 1888.83, 555);
+INSERT INTO `rankings` VALUES(1606579, '1978-10-01', 1856.3, 566);
+INSERT INTO `rankings` VALUES(1606580, '1978-10-01', 2246.37, 499);
+INSERT INTO `rankings` VALUES(1606581, '1978-10-01', 2232.15, 547);
+INSERT INTO `rankings` VALUES(1606582, '1978-10-01', 2240.15, 500);
+INSERT INTO `rankings` VALUES(1606583, '1978-10-01', 2312.1, 546);
+INSERT INTO `rankings` VALUES(1606584, '1978-10-01', 2369.59, 522);
+INSERT INTO `rankings` VALUES(1606585, '1978-10-01', 2242.99, 495);
+INSERT INTO `rankings` VALUES(1606586, '1978-10-01', 1996.26, 519);
+INSERT INTO `rankings` VALUES(1606587, '1978-10-01', 2065.18, 562);
+INSERT INTO `rankings` VALUES(1606588, '1978-10-01', 2128.52, 481);
+INSERT INTO `rankings` VALUES(1606589, '1978-10-01', 2115.16, 554);
+INSERT INTO `rankings` VALUES(1606590, '1978-10-01', 2035.14, 526);
+INSERT INTO `rankings` VALUES(1606591, '1978-10-01', 2104.47, 524);
+INSERT INTO `rankings` VALUES(1606592, '1978-10-01', 2024.56, 545);
+INSERT INTO `rankings` VALUES(1606593, '1978-10-01', 2204.87, 542);
+INSERT INTO `rankings` VALUES(1606594, '1978-10-01', 2041.74, 572);
+INSERT INTO `rankings` VALUES(1606595, '1978-10-07', 2018.54, 545);
+INSERT INTO `rankings` VALUES(1606596, '1978-10-07', 2088.82, 440);
+INSERT INTO `rankings` VALUES(1606597, '1978-10-07', 2042.25, 519);
+INSERT INTO `rankings` VALUES(1606598, '1978-10-07', 2109.38, 554);
+INSERT INTO `rankings` VALUES(1606599, '1978-10-07', 2250.88, 548);
+INSERT INTO `rankings` VALUES(1606600, '1978-10-07', 1973.72, 539);
+INSERT INTO `rankings` VALUES(1606601, '1978-10-07', 2336.6, 529);
+INSERT INTO `rankings` VALUES(1606602, '1978-10-07', 2039.38, 572);
+INSERT INTO `rankings` VALUES(1606603, '1978-10-07', 2255.08, 499);
+INSERT INTO `rankings` VALUES(1606604, '1978-10-07', 2073.77, 538);
+INSERT INTO `rankings` VALUES(1606605, '1978-10-07', 2229.24, 500);
+INSERT INTO `rankings` VALUES(1606606, '1978-10-07', 2361.84, 530);
+INSERT INTO `rankings` VALUES(1606607, '1978-10-07', 1920.74, 570);
+INSERT INTO `rankings` VALUES(1606608, '1978-10-07', 2105.83, 524);
+INSERT INTO `rankings` VALUES(1606609, '1978-10-07', 2315.36, 546);
+INSERT INTO `rankings` VALUES(1606610, '1978-10-07', 2417.01, 510);
+INSERT INTO `rankings` VALUES(1606611, '1978-10-07', 2243.11, 495);
+INSERT INTO `rankings` VALUES(1606612, '1978-10-07', 2361.12, 522);
+INSERT INTO `rankings` VALUES(1606613, '1978-10-07', 2126.62, 481);
+INSERT INTO `rankings` VALUES(1606614, '1978-10-07', 2036.42, 526);
+INSERT INTO `rankings` VALUES(1606615, '1978-10-07', 2188.22, 542);
+INSERT INTO `rankings` VALUES(1606616, '1978-10-07', 2246.55, 547);
+INSERT INTO `rankings` VALUES(1606617, '1978-10-07', 1849.65, 566);
+INSERT INTO `rankings` VALUES(1606618, '1978-10-07', 2069.57, 498);
+INSERT INTO `rankings` VALUES(1606619, '1978-10-07', 2130.89, 456);
+INSERT INTO `rankings` VALUES(1606620, '1978-10-07', 2420.95, 505);
+INSERT INTO `rankings` VALUES(1606621, '1978-10-07', 2024.36, 556);
+INSERT INTO `rankings` VALUES(1606622, '1978-10-07', 1885.07, 555);
+INSERT INTO `rankings` VALUES(1606623, '1978-10-08', 2171.01, 524);
+INSERT INTO `rankings` VALUES(1606624, '1978-10-08', 2167.52, 546);
+INSERT INTO `rankings` VALUES(1606625, '1978-10-08', 2334.12, 547);
+INSERT INTO `rankings` VALUES(1606626, '1978-10-08', 2243.97, 500);
+INSERT INTO `rankings` VALUES(1606627, '1978-10-08', 2304.67, 548);
+INSERT INTO `rankings` VALUES(1606628, '1978-10-08', 2208.48, 440);
+INSERT INTO `rankings` VALUES(1606629, '1978-10-08', 2138.22, 456);
+INSERT INTO `rankings` VALUES(1606630, '1978-10-08', 2277.11, 530);
+INSERT INTO `rankings` VALUES(1606631, '1978-10-08', 2404.63, 522);
+INSERT INTO `rankings` VALUES(1606632, '1978-10-08', 2259.14, 499);
+INSERT INTO `rankings` VALUES(1606633, '1978-10-08', 2234.59, 510);
+INSERT INTO `rankings` VALUES(1606634, '1978-10-08', 2412.84, 529);
+INSERT INTO `rankings` VALUES(1606635, '1978-10-08', 2045.19, 554);
+INSERT INTO `rankings` VALUES(1606636, '1978-10-08', 2126.7, 526);
+INSERT INTO `rankings` VALUES(1606637, '1978-10-08', 1990.59, 556);
+INSERT INTO `rankings` VALUES(1606638, '1978-10-08', 2148.05, 542);
+INSERT INTO `rankings` VALUES(1606639, '1978-10-08', 2060.33, 498);
+INSERT INTO `rankings` VALUES(1606640, '1979-01-20', 2207.72, 440);
+INSERT INTO `rankings` VALUES(1606641, '1979-01-20', 2065.07, 519);
+INSERT INTO `rankings` VALUES(1606642, '1979-01-20', 2043.86, 554);
+INSERT INTO `rankings` VALUES(1606643, '1979-01-20', 2316.51, 548);
+INSERT INTO `rankings` VALUES(1606644, '1979-01-20', 2020.21, 545);
+INSERT INTO `rankings` VALUES(1606645, '1979-01-20', 2407.14, 529);
+INSERT INTO `rankings` VALUES(1606646, '1979-01-20', 2006.01, 496);
+INSERT INTO `rankings` VALUES(1606647, '1979-01-20', 2339.76, 547);
+INSERT INTO `rankings` VALUES(1606648, '1979-01-20', 2247.7, 500);
+INSERT INTO `rankings` VALUES(1606649, '1979-01-20', 2069.29, 538);
+INSERT INTO `rankings` VALUES(1606650, '1979-01-20', 1994.01, 455);
+INSERT INTO `rankings` VALUES(1606651, '1979-01-20', 2282.32, 530);
+INSERT INTO `rankings` VALUES(1606652, '1979-01-20', 2243.62, 510);
+INSERT INTO `rankings` VALUES(1606653, '1979-01-20', 2172.22, 546);
+INSERT INTO `rankings` VALUES(1606654, '1979-01-20', 2151.52, 524);
+INSERT INTO `rankings` VALUES(1606655, '1979-01-20', 1973.73, 523);
+INSERT INTO `rankings` VALUES(1606656, '1979-01-20', 2259.68, 495);
+INSERT INTO `rankings` VALUES(1606657, '1979-01-20', 2410.45, 522);
+INSERT INTO `rankings` VALUES(1606658, '1979-01-20', 2105.61, 481);
+INSERT INTO `rankings` VALUES(1606659, '1979-01-20', 2138.48, 526);
+INSERT INTO `rankings` VALUES(1606660, '1979-01-20', 2152.24, 542);
+INSERT INTO `rankings` VALUES(1606661, '1979-01-20', 2390.94, 505);
+INSERT INTO `rankings` VALUES(1606662, '1979-01-20', 2128.56, 456);
+INSERT INTO `rankings` VALUES(1606663, '1979-01-20', 2251.67, 499);
+INSERT INTO `rankings` VALUES(1606664, '1979-01-20', 1975.63, 556);
+INSERT INTO `rankings` VALUES(1606665, '1979-01-20', 1883.56, 555);
+INSERT INTO `rankings` VALUES(1606666, '1979-01-21', 2217.95, 499);
+INSERT INTO `rankings` VALUES(1606667, '1979-01-21', 2059.6, 523);
+INSERT INTO `rankings` VALUES(1606668, '1979-01-21', 2353.07, 548);
+INSERT INTO `rankings` VALUES(1606669, '1979-01-21', 2066.45, 545);
+INSERT INTO `rankings` VALUES(1606670, '1979-01-21', 2226.61, 546);
+INSERT INTO `rankings` VALUES(1606671, '1979-01-21', 2056.87, 526);
+INSERT INTO `rankings` VALUES(1606672, '1979-01-21', 2050.45, 456);
+INSERT INTO `rankings` VALUES(1606673, '1979-01-21', 2363.19, 495);
+INSERT INTO `rankings` VALUES(1606674, '1979-01-21', 2443.39, 522);
+INSERT INTO `rankings` VALUES(1606675, '1979-01-21', 2127.36, 500);
+INSERT INTO `rankings` VALUES(1606676, '1979-01-21', 2188.99, 547);
+INSERT INTO `rankings` VALUES(1606677, '1979-01-21', 2328.7, 510);
+INSERT INTO `rankings` VALUES(1606678, '1979-01-21', 2101.46, 440);
+INSERT INTO `rankings` VALUES(1606679, '1979-01-21', 2153.29, 524);
+INSERT INTO `rankings` VALUES(1606680, '1979-01-21', 1881.58, 555);
+INSERT INTO `rankings` VALUES(1606681, '1979-01-21', 2298.13, 530);
+INSERT INTO `rankings` VALUES(1606682, '1979-01-21', 2116.65, 496);
+INSERT INTO `rankings` VALUES(1606683, '1979-02-03', 2230.7, 546);
+INSERT INTO `rankings` VALUES(1606684, '1979-02-03', 2447.36, 522);
+INSERT INTO `rankings` VALUES(1606685, '1979-02-03', 2056.4, 554);
+INSERT INTO `rankings` VALUES(1606686, '1979-02-03', 2362.17, 548);
+INSERT INTO `rankings` VALUES(1606687, '1979-02-03', 2066.57, 545);
+INSERT INTO `rankings` VALUES(1606688, '1979-02-03', 2409.22, 529);
+INSERT INTO `rankings` VALUES(1606689, '1979-02-03', 2109.2, 496);
+INSERT INTO `rankings` VALUES(1606690, '1979-02-03', 2199.92, 547);
+INSERT INTO `rankings` VALUES(1606691, '1979-02-03', 2382.46, 505);
+INSERT INTO `rankings` VALUES(1606692, '1979-02-03', 2054.86, 538);
+INSERT INTO `rankings` VALUES(1606693, '1979-02-03', 2122.51, 500);
+INSERT INTO `rankings` VALUES(1606694, '1979-02-03', 1988.71, 455);
+INSERT INTO `rankings` VALUES(1606695, '1979-02-03', 2306.56, 530);
+INSERT INTO `rankings` VALUES(1606696, '1979-02-03', 2138.19, 524);
+INSERT INTO `rankings` VALUES(1606697, '1979-02-03', 2101.26, 440);
+INSERT INTO `rankings` VALUES(1606698, '1979-02-03', 2319.69, 510);
+INSERT INTO `rankings` VALUES(1606699, '1979-02-03', 2056.89, 523);
+INSERT INTO `rankings` VALUES(1606700, '1979-02-03', 2373.45, 495);
+INSERT INTO `rankings` VALUES(1606701, '1979-02-03', 2068.47, 519);
+INSERT INTO `rankings` VALUES(1606702, '1979-02-03', 2113.18, 481);
+INSERT INTO `rankings` VALUES(1606703, '1979-02-03', 1871.15, 555);
+INSERT INTO `rankings` VALUES(1606704, '1979-02-03', 2163.6, 542);
+INSERT INTO `rankings` VALUES(1606705, '1979-02-03', 2042.64, 456);
+INSERT INTO `rankings` VALUES(1606706, '1979-02-03', 2216.1, 499);
+INSERT INTO `rankings` VALUES(1606707, '1979-02-03', 1964.38, 556);
+INSERT INTO `rankings` VALUES(1606708, '1979-02-03', 2071.91, 526);
+INSERT INTO `rankings` VALUES(1606709, '1979-02-04', 2328.81, 529);
+INSERT INTO `rankings` VALUES(1606710, '1979-02-04', 2190.18, 547);
+INSERT INTO `rankings` VALUES(1606711, '1979-02-04', 2012.81, 481);
+INSERT INTO `rankings` VALUES(1606712, '1979-02-04', 2411.47, 548);
+INSERT INTO `rankings` VALUES(1606713, '1979-02-04', 2129.42, 440);
+INSERT INTO `rankings` VALUES(1606714, '1979-02-04', 1968.37, 456);
+INSERT INTO `rankings` VALUES(1606715, '1979-02-04', 2090.71, 455);
+INSERT INTO `rankings` VALUES(1606716, '1979-02-04', 2443.33, 495);
+INSERT INTO `rankings` VALUES(1606717, '1979-02-04', 2472.98, 522);
+INSERT INTO `rankings` VALUES(1606718, '1979-02-04', 2209.31, 546);
+INSERT INTO `rankings` VALUES(1606719, '1979-02-04', 2018.57, 500);
+INSERT INTO `rankings` VALUES(1606720, '1979-02-04', 2134.34, 496);
+INSERT INTO `rankings` VALUES(1606721, '1979-02-04', 2152.22, 524);
+INSERT INTO `rankings` VALUES(1606722, '1979-02-04', 2015.66, 545);
+INSERT INTO `rankings` VALUES(1606723, '1979-02-04', 2203.04, 526);
+INSERT INTO `rankings` VALUES(1606724, '1979-02-04', 2266.62, 510);
+INSERT INTO `rankings` VALUES(1606725, '1979-02-04', 2167.83, 542);
+INSERT INTO `rankings` VALUES(1606726, '1979-02-04', 2101.51, 523);
+INSERT INTO `rankings` VALUES(1606727, '1979-03-02', 2203.81, 499);
+INSERT INTO `rankings` VALUES(1606728, '1979-03-02', 2126.8, 440);
+INSERT INTO `rankings` VALUES(1606729, '1979-03-02', 2081.28, 519);
+INSERT INTO `rankings` VALUES(1606730, '1979-03-02', 2062.67, 554);
+INSERT INTO `rankings` VALUES(1606731, '1979-03-02', 2413.18, 548);
+INSERT INTO `rankings` VALUES(1606732, '1979-03-02', 2009.72, 545);
+INSERT INTO `rankings` VALUES(1606733, '1979-03-02', 2337.2, 529);
+INSERT INTO `rankings` VALUES(1606734, '1979-03-02', 2133.04, 496);
+INSERT INTO `rankings` VALUES(1606735, '1979-03-02', 2207.33, 547);
+INSERT INTO `rankings` VALUES(1606736, '1979-03-02', 2020.48, 500);
+INSERT INTO `rankings` VALUES(1606737, '1979-03-02', 2045.22, 538);
+INSERT INTO `rankings` VALUES(1606738, '1979-03-02', 2082.28, 455);
+INSERT INTO `rankings` VALUES(1606739, '1979-03-02', 2308, 530);
+INSERT INTO `rankings` VALUES(1606740, '1979-03-02', 2133.1, 524);
+INSERT INTO `rankings` VALUES(1606741, '1979-03-02', 2199, 546);
+INSERT INTO `rankings` VALUES(1606742, '1979-03-02', 2259.65, 510);
+INSERT INTO `rankings` VALUES(1606743, '1979-03-02', 2094.07, 523);
+INSERT INTO `rankings` VALUES(1606744, '1979-03-02', 2442.29, 495);
+INSERT INTO `rankings` VALUES(1606745, '1979-03-02', 2462.96, 522);
+INSERT INTO `rankings` VALUES(1606746, '1979-03-02', 2027.02, 481);
+INSERT INTO `rankings` VALUES(1606747, '1979-03-02', 1861.54, 555);
+INSERT INTO `rankings` VALUES(1606748, '1979-03-02', 2187.83, 542);
+INSERT INTO `rankings` VALUES(1606749, '1979-03-02', 1986.62, 456);
+INSERT INTO `rankings` VALUES(1606750, '1979-03-02', 2386.91, 505);
+INSERT INTO `rankings` VALUES(1606751, '1979-03-02', 1954.1, 556);
+INSERT INTO `rankings` VALUES(1606752, '1979-03-02', 2211.47, 526);
+INSERT INTO `rankings` VALUES(1606753, '1979-03-03', 2146.26, 554);
+INSERT INTO `rankings` VALUES(1606754, '1979-03-03', 2037.87, 496);
+INSERT INTO `rankings` VALUES(1606755, '1979-03-03', 2354.43, 505);
+INSERT INTO `rankings` VALUES(1606756, '1979-03-03', 2076.45, 545);
+INSERT INTO `rankings` VALUES(1606757, '1979-03-03', 2138.59, 546);
+INSERT INTO `rankings` VALUES(1606758, '1979-03-03', 2147.19, 456);
+INSERT INTO `rankings` VALUES(1606759, '1979-03-03', 2059.43, 500);
+INSERT INTO `rankings` VALUES(1606760, '1979-03-03', 2454.17, 522);
+INSERT INTO `rankings` VALUES(1606761, '1979-03-03', 2242.64, 495);
+INSERT INTO `rankings` VALUES(1606762, '1979-03-03', 2233.89, 519);
+INSERT INTO `rankings` VALUES(1606763, '1979-03-03', 2221.25, 548);
+INSERT INTO `rankings` VALUES(1606764, '1979-03-03', 2311.79, 547);
+INSERT INTO `rankings` VALUES(1606765, '1979-03-03', 1913.26, 556);
+INSERT INTO `rankings` VALUES(1606766, '1979-03-03', 2126.03, 440);
+INSERT INTO `rankings` VALUES(1606767, '1979-03-03', 2006.51, 455);
+INSERT INTO `rankings` VALUES(1606768, '1979-03-03', 2419.97, 529);
+INSERT INTO `rankings` VALUES(1606769, '1979-03-03', 2344.38, 530);
+INSERT INTO `rankings` VALUES(1606770, '1979-03-03', 2073.83, 523);
+INSERT INTO `rankings` VALUES(1606771, '1979-04-07', 2136.21, 546);
+INSERT INTO `rankings` VALUES(1606772, '1979-04-07', 2240.36, 519);
+INSERT INTO `rankings` VALUES(1606773, '1979-04-07', 2150.71, 456);
+INSERT INTO `rankings` VALUES(1606774, '1979-04-07', 2233.24, 548);
+INSERT INTO `rankings` VALUES(1606775, '1979-04-07', 2079.29, 545);
+INSERT INTO `rankings` VALUES(1606776, '1979-04-07', 2427.13, 529);
+INSERT INTO `rankings` VALUES(1606777, '1979-04-07', 2080.01, 523);
+INSERT INTO `rankings` VALUES(1606778, '1979-04-07', 2320.5, 547);
+INSERT INTO `rankings` VALUES(1606779, '1979-04-07', 2056.82, 500);
+INSERT INTO `rankings` VALUES(1606780, '1979-04-07', 2032.2, 538);
+INSERT INTO `rankings` VALUES(1606781, '1979-04-07', 2014.75, 455);
+INSERT INTO `rankings` VALUES(1606782, '1979-04-07', 2346.72, 530);
+INSERT INTO `rankings` VALUES(1606783, '1979-04-07', 2113.45, 524);
+INSERT INTO `rankings` VALUES(1606784, '1979-04-07', 2135.59, 440);
+INSERT INTO `rankings` VALUES(1606785, '1979-04-07', 2247.09, 510);
+INSERT INTO `rankings` VALUES(1606786, '1979-04-07', 2033.25, 496);
+INSERT INTO `rankings` VALUES(1606787, '1979-04-07', 2251.82, 495);
+INSERT INTO `rankings` VALUES(1606788, '1979-04-07', 2458.52, 522);
+INSERT INTO `rankings` VALUES(1606789, '1979-04-07', 2021.38, 481);
+INSERT INTO `rankings` VALUES(1606790, '1979-04-07', 1858.01, 555);
+INSERT INTO `rankings` VALUES(1606791, '1979-04-07', 2176.16, 542);
+INSERT INTO `rankings` VALUES(1606792, '1979-04-07', 2348.3, 505);
+INSERT INTO `rankings` VALUES(1606793, '1979-04-07', 2156.23, 554);
+INSERT INTO `rankings` VALUES(1606794, '1979-04-07', 2207.21, 499);
+INSERT INTO `rankings` VALUES(1606795, '1979-04-07', 1909.4, 556);
+INSERT INTO `rankings` VALUES(1606796, '1979-04-07', 2203.22, 526);
+INSERT INTO `rankings` VALUES(1606797, '1979-04-08', 2101.72, 496);
+INSERT INTO `rankings` VALUES(1606798, '1979-04-08', 2298.03, 499);
+INSERT INTO `rankings` VALUES(1606799, '1979-04-08', 2370.57, 547);
+INSERT INTO `rankings` VALUES(1606800, '1979-04-08', 2044.92, 500);
+INSERT INTO `rankings` VALUES(1606801, '1979-04-08', 2282.21, 548);
+INSERT INTO `rankings` VALUES(1606802, '1979-04-08', 2029.04, 538);
+INSERT INTO `rankings` VALUES(1606803, '1979-04-08', 2175.35, 456);
+INSERT INTO `rankings` VALUES(1606804, '1979-04-08', 2262.67, 519);
+INSERT INTO `rankings` VALUES(1606805, '1979-04-08', 2356.41, 530);
+INSERT INTO `rankings` VALUES(1606806, '1979-04-08', 2229.5, 505);
+INSERT INTO `rankings` VALUES(1606807, '1979-04-08', 2021.94, 481);
+INSERT INTO `rankings` VALUES(1606808, '1979-04-08', 2080.44, 524);
+INSERT INTO `rankings` VALUES(1606809, '1979-04-08', 2470.37, 529);
+INSERT INTO `rankings` VALUES(1606810, '1979-04-08', 2067.57, 526);
+INSERT INTO `rankings` VALUES(1606811, '1979-04-08', 1858.77, 556);
+INSERT INTO `rankings` VALUES(1606812, '1979-04-08', 2118.94, 542);
+INSERT INTO `rankings` VALUES(1606813, '1979-04-08', 2131.61, 523);
+INSERT INTO `rankings` VALUES(1606814, '1979-04-14', 1997.98, 550);
+INSERT INTO `rankings` VALUES(1606815, '1979-04-14', 2135.81, 523);
+INSERT INTO `rankings` VALUES(1606816, '1979-04-14', 1948.86, 533);
+INSERT INTO `rankings` VALUES(1606817, '1979-04-14', 2470.02, 529);
+INSERT INTO `rankings` VALUES(1606818, '1979-04-14', 1996.78, 1186);
+INSERT INTO `rankings` VALUES(1606819, '1979-04-14', 2233.59, 505);
+INSERT INTO `rankings` VALUES(1606820, '1979-04-14', 1959.66, 589);
+INSERT INTO `rankings` VALUES(1606821, '1979-04-14', 2003.98, 551);
+INSERT INTO `rankings` VALUES(1606822, '1979-04-14', 1971.86, 584);
+INSERT INTO `rankings` VALUES(1606823, '1979-04-14', 2179.15, 456);
+INSERT INTO `rankings` VALUES(1606824, '1979-04-14', 2358.98, 530);
+INSERT INTO `rankings` VALUES(1606825, '1979-04-14', 2000.38, 544);
+INSERT INTO `rankings` VALUES(1606826, '1979-04-14', 1990.78, 1192);
+INSERT INTO `rankings` VALUES(1606827, '1979-04-14', 1991.98, 1190);
+INSERT INTO `rankings` VALUES(1606828, '1979-04-14', 2246.8, 510);
+INSERT INTO `rankings` VALUES(1606829, '1979-04-14', 1995.58, 1188);
+INSERT INTO `rankings` VALUES(1606830, '1979-04-14', 1993.18, 1189);
+INSERT INTO `rankings` VALUES(1606831, '1979-04-14', 1894.49, 531);
+INSERT INTO `rankings` VALUES(1606832, '1979-04-14', 1999.18, 1191);
+INSERT INTO `rankings` VALUES(1606833, '1979-04-14', 2106, 496);
+INSERT INTO `rankings` VALUES(1606834, '1979-04-15', 1940.32, 550);
+INSERT INTO `rankings` VALUES(1606835, '1979-04-15', 1993.41, 1186);
+INSERT INTO `rankings` VALUES(1606836, '1979-04-15', 2006.98, 589);
+INSERT INTO `rankings` VALUES(1606837, '1979-04-15', 2215.38, 456);
+INSERT INTO `rankings` VALUES(1606838, '1979-04-15', 2016.36, 584);
+INSERT INTO `rankings` VALUES(1606839, '1979-04-15', 2003.79, 551);
+INSERT INTO `rankings` VALUES(1606840, '1979-04-15', 2368.76, 530);
+INSERT INTO `rankings` VALUES(1606841, '1979-04-15', 2224.46, 505);
+INSERT INTO `rankings` VALUES(1606842, '1979-04-15', 2120.39, 496);
+INSERT INTO `rankings` VALUES(1606843, '1979-04-15', 1959.75, 1190);
+INSERT INTO `rankings` VALUES(1606844, '1979-04-15', 1992.49, 1188);
+INSERT INTO `rankings` VALUES(1606845, '1979-04-15', 1960.66, 1189);
+INSERT INTO `rankings` VALUES(1606846, '1979-04-15', 2481.5, 529);
+INSERT INTO `rankings` VALUES(1606847, '1979-04-15', 1941.23, 1191);
+INSERT INTO `rankings` VALUES(1606848, '1979-04-15', 2168.24, 523);
+INSERT INTO `rankings` VALUES(1606849, '1979-04-28', 2134.23, 440);
+INSERT INTO `rankings` VALUES(1606850, '1979-04-28', 2260.42, 519);
+INSERT INTO `rankings` VALUES(1606851, '1979-04-28', 2223.77, 456);
+INSERT INTO `rankings` VALUES(1606852, '1979-04-28', 2294.92, 548);
+INSERT INTO `rankings` VALUES(1606853, '1979-04-28', 2084.42, 545);
+INSERT INTO `rankings` VALUES(1606854, '1979-04-28', 2484.14, 529);
+INSERT INTO `rankings` VALUES(1606855, '1979-04-28', 1981.76, 557);
+INSERT INTO `rankings` VALUES(1606856, '1979-04-28', 2163.36, 523);
+INSERT INTO `rankings` VALUES(1606857, '1979-04-28', 2374.2, 547);
+INSERT INTO `rankings` VALUES(1606858, '1979-04-28', 2042.39, 500);
+INSERT INTO `rankings` VALUES(1606859, '1979-04-28', 2021.79, 538);
+INSERT INTO `rankings` VALUES(1606860, '1979-04-28', 2006.67, 455);
+INSERT INTO `rankings` VALUES(1606861, '1979-04-28', 2374.07, 530);
+INSERT INTO `rankings` VALUES(1606862, '1979-04-28', 2235.82, 510);
+INSERT INTO `rankings` VALUES(1606863, '1979-04-28', 2130.01, 546);
+INSERT INTO `rankings` VALUES(1606864, '1979-04-28', 2067.1, 524);
+INSERT INTO `rankings` VALUES(1606865, '1979-04-28', 2109.52, 496);
+INSERT INTO `rankings` VALUES(1606866, '1979-04-28', 2267.76, 495);
+INSERT INTO `rankings` VALUES(1606867, '1979-04-28', 2453.91, 522);
+INSERT INTO `rankings` VALUES(1606868, '1979-04-28', 2035.07, 481);
+INSERT INTO `rankings` VALUES(1606869, '1979-04-28', 1850.98, 555);
+INSERT INTO `rankings` VALUES(1606870, '1979-04-28', 2129.76, 542);
+INSERT INTO `rankings` VALUES(1606871, '1979-04-28', 2233.93, 505);
+INSERT INTO `rankings` VALUES(1606872, '1979-04-28', 2155.26, 554);
+INSERT INTO `rankings` VALUES(1606873, '1979-04-28', 2292.32, 499);
+INSERT INTO `rankings` VALUES(1606874, '1979-04-28', 1863.7, 556);
+INSERT INTO `rankings` VALUES(1606875, '1979-04-28', 2079.77, 526);
+INSERT INTO `rankings` VALUES(1606876, '1979-04-29', 2107.95, 546);
+INSERT INTO `rankings` VALUES(1606877, '1979-04-29', 2375.06, 547);
+INSERT INTO `rankings` VALUES(1606878, '1979-04-29', 2038.59, 481);
+INSERT INTO `rankings` VALUES(1606879, '1979-04-29', 2371.5, 548);
+INSERT INTO `rankings` VALUES(1606880, '1979-04-29', 2110.99, 440);
+INSERT INTO `rankings` VALUES(1606881, '1979-04-29', 2290.17, 519);
+INSERT INTO `rankings` VALUES(1606882, '1979-04-29', 1985.34, 455);
+INSERT INTO `rankings` VALUES(1606883, '1979-04-29', 2469.51, 522);
+INSERT INTO `rankings` VALUES(1606884, '1979-04-29', 1996.02, 500);
+INSERT INTO `rankings` VALUES(1606885, '1979-04-29', 1823.3, 556);
+INSERT INTO `rankings` VALUES(1606886, '1979-04-29', 2119.5, 526);
+INSERT INTO `rankings` VALUES(1606887, '1979-04-29', 2422, 529);
+INSERT INTO `rankings` VALUES(1606888, '1979-04-29', 2406.96, 530);
+INSERT INTO `rankings` VALUES(1606889, '1979-04-29', 2179.98, 523);
+INSERT INTO `rankings` VALUES(1606890, '1979-05-12', 2302.09, 499);
+INSERT INTO `rankings` VALUES(1606891, '1979-05-12', 2112.26, 440);
+INSERT INTO `rankings` VALUES(1606892, '1979-05-12', 2239, 456);
+INSERT INTO `rankings` VALUES(1606893, '1979-05-12', 2288.85, 519);
+INSERT INTO `rankings` VALUES(1606894, '1979-05-12', 2165.01, 554);
+INSERT INTO `rankings` VALUES(1606895, '1979-05-12', 2380.52, 548);
+INSERT INTO `rankings` VALUES(1606896, '1979-05-12', 2100.1, 545);
+INSERT INTO `rankings` VALUES(1606897, '1979-05-12', 2422.46, 529);
+INSERT INTO `rankings` VALUES(1606898, '1979-05-12', 2096.48, 496);
+INSERT INTO `rankings` VALUES(1606899, '1979-05-12', 2375.92, 547);
+INSERT INTO `rankings` VALUES(1606900, '1979-05-12', 1984.09, 500);
+INSERT INTO `rankings` VALUES(1606901, '1979-05-12', 2029.98, 538);
+INSERT INTO `rankings` VALUES(1606902, '1979-05-12', 1983.8, 455);
+INSERT INTO `rankings` VALUES(1606903, '1979-05-12', 2409.63, 530);
+INSERT INTO `rankings` VALUES(1606904, '1979-05-12', 2050.23, 524);
+INSERT INTO `rankings` VALUES(1606905, '1979-05-12', 2096.6, 546);
+INSERT INTO `rankings` VALUES(1606906, '1979-05-12', 2224.75, 510);
+INSERT INTO `rankings` VALUES(1606907, '1979-05-12', 2165.82, 523);
+INSERT INTO `rankings` VALUES(1606908, '1979-05-12', 2283.67, 495);
+INSERT INTO `rankings` VALUES(1606909, '1979-05-12', 2461.8, 522);
+INSERT INTO `rankings` VALUES(1606910, '1979-05-12', 2041.01, 481);
+INSERT INTO `rankings` VALUES(1606911, '1979-05-12', 2126.64, 526);
+INSERT INTO `rankings` VALUES(1606912, '1979-05-12', 1963.68, 557);
+INSERT INTO `rankings` VALUES(1606913, '1979-05-12', 2128.27, 542);
+INSERT INTO `rankings` VALUES(1606914, '1979-05-12', 2090.51, 472);
+INSERT INTO `rankings` VALUES(1606915, '1979-05-12', 2232.57, 505);
+INSERT INTO `rankings` VALUES(1606916, '1979-05-12', 1833.9, 556);
+INSERT INTO `rankings` VALUES(1606917, '1979-05-12', 1845.83, 555);
+INSERT INTO `rankings` VALUES(1606918, '1979-05-13', 2208.03, 519);
+INSERT INTO `rankings` VALUES(1606919, '1979-05-13', 2072.78, 523);
+INSERT INTO `rankings` VALUES(1606920, '1979-05-13', 2030.76, 545);
+INSERT INTO `rankings` VALUES(1606921, '1979-05-13', 2214.59, 440);
+INSERT INTO `rankings` VALUES(1606922, '1979-05-13', 2450.74, 522);
+INSERT INTO `rankings` VALUES(1606923, '1979-05-13', 2356.61, 495);
+INSERT INTO `rankings` VALUES(1606924, '1979-05-13', 2071.88, 455);
+INSERT INTO `rankings` VALUES(1606925, '1979-05-13', 2112.5, 546);
+INSERT INTO `rankings` VALUES(1606926, '1979-05-13', 2214.79, 548);
+INSERT INTO `rankings` VALUES(1606927, '1979-05-13', 2028.42, 496);
+INSERT INTO `rankings` VALUES(1606928, '1979-05-13', 2024.55, 472);
+INSERT INTO `rankings` VALUES(1606929, '1979-05-13', 2262.34, 510);
+INSERT INTO `rankings` VALUES(1606930, '1979-05-13', 2255.82, 526);
+INSERT INTO `rankings` VALUES(1606931, '1979-05-13', 2072.27, 554);
+INSERT INTO `rankings` VALUES(1606932, '1979-05-13', 2369.17, 529);
+INSERT INTO `rankings` VALUES(1606933, '1979-05-13', 2020.32, 556);
+INSERT INTO `rankings` VALUES(1606934, '1979-05-13', 2443.53, 547);
+INSERT INTO `rankings` VALUES(1606935, '1979-05-26', 2109.37, 546);
+INSERT INTO `rankings` VALUES(1606936, '1979-05-26', 2217.55, 519);
+INSERT INTO `rankings` VALUES(1606937, '1979-05-26', 2082.35, 554);
+INSERT INTO `rankings` VALUES(1606938, '1979-05-26', 2228.76, 548);
+INSERT INTO `rankings` VALUES(1606939, '1979-05-26', 2377.39, 529);
+INSERT INTO `rankings` VALUES(1606940, '1979-05-26', 2033.22, 545);
+INSERT INTO `rankings` VALUES(1606941, '1979-05-26', 2086.04, 523);
+INSERT INTO `rankings` VALUES(1606942, '1979-05-26', 2450.5, 547);
+INSERT INTO `rankings` VALUES(1606943, '1979-05-26', 1975.86, 500);
+INSERT INTO `rankings` VALUES(1606944, '1979-05-26', 2060.38, 455);
+INSERT INTO `rankings` VALUES(1606945, '1979-05-26', 2398.63, 530);
+INSERT INTO `rankings` VALUES(1606946, '1979-05-26', 2038.18, 524);
+INSERT INTO `rankings` VALUES(1606947, '1979-05-26', 2209.37, 440);
+INSERT INTO `rankings` VALUES(1606948, '1979-05-26', 2256.3, 510);
+INSERT INTO `rankings` VALUES(1606949, '1979-05-26', 2022.99, 496);
+INSERT INTO `rankings` VALUES(1606950, '1979-05-26', 2360.56, 495);
+INSERT INTO `rankings` VALUES(1606951, '1979-05-26', 2441.46, 522);
+INSERT INTO `rankings` VALUES(1606952, '1979-05-26', 2038.19, 481);
+INSERT INTO `rankings` VALUES(1606953, '1979-05-26', 2119.53, 542);
+INSERT INTO `rankings` VALUES(1606954, '1979-05-26', 2244.03, 505);
+INSERT INTO `rankings` VALUES(1606955, '1979-05-26', 2227.73, 456);
+INSERT INTO `rankings` VALUES(1606956, '1979-05-26', 2302.11, 499);
+INSERT INTO `rankings` VALUES(1606957, '1979-05-26', 2029.66, 556);
+INSERT INTO `rankings` VALUES(1606958, '1979-05-26', 2261.3, 526);
+INSERT INTO `rankings` VALUES(1606959, '1979-05-27', 2477.32, 547);
+INSERT INTO `rankings` VALUES(1606960, '1979-05-27', 2181.43, 505);
+INSERT INTO `rankings` VALUES(1606961, '1979-05-27', 2225.41, 548);
+INSERT INTO `rankings` VALUES(1606962, '1979-05-27', 2445.66, 522);
+INSERT INTO `rankings` VALUES(1606963, '1979-05-27', 2017.76, 481);
+INSERT INTO `rankings` VALUES(1606964, '1979-05-27', 2271.11, 510);
+INSERT INTO `rankings` VALUES(1606965, '1979-05-27', 2195.06, 526);
+INSERT INTO `rankings` VALUES(1606966, '1979-05-27', 2117.68, 545);
+INSERT INTO `rankings` VALUES(1606967, '1979-05-27', 2115.33, 542);
+INSERT INTO `rankings` VALUES(1606968, '1979-05-27', 2112.57, 523);
+INSERT INTO `rankings` VALUES(1606969, '1979-06-03', 2097.08, 554);
+INSERT INTO `rankings` VALUES(1606970, '1979-06-03', 2313.2, 499);
+INSERT INTO `rankings` VALUES(1606971, '1979-06-03', 2218.69, 456);
+INSERT INTO `rankings` VALUES(1606972, '1979-06-03', 2389.2, 530);
+INSERT INTO `rankings` VALUES(1606973, '1979-06-03', 1941.52, 533);
+INSERT INTO `rankings` VALUES(1606974, '1979-06-30', 2316.23, 499);
+INSERT INTO `rankings` VALUES(1606975, '1979-06-30', 2106, 546);
+INSERT INTO `rankings` VALUES(1606976, '1979-06-30', 2220.77, 519);
+INSERT INTO `rankings` VALUES(1606977, '1979-06-30', 2231.44, 456);
+INSERT INTO `rankings` VALUES(1606978, '1979-06-30', 2128.22, 545);
+INSERT INTO `rankings` VALUES(1606979, '1979-06-30', 2383.92, 529);
+INSERT INTO `rankings` VALUES(1606980, '1979-06-30', 2101.81, 523);
+INSERT INTO `rankings` VALUES(1606981, '1979-06-30', 2476.98, 547);
+INSERT INTO `rankings` VALUES(1606982, '1979-06-30', 2193.08, 505);
+INSERT INTO `rankings` VALUES(1606983, '1979-06-30', 2020.74, 538);
+INSERT INTO `rankings` VALUES(1606984, '1979-06-30', 2054.23, 455);
+INSERT INTO `rankings` VALUES(1606985, '1979-06-30', 2138.81, 542);
+INSERT INTO `rankings` VALUES(1606986, '1979-06-30', 2056.16, 559);
+INSERT INTO `rankings` VALUES(1606987, '1979-06-30', 2263.45, 510);
+INSERT INTO `rankings` VALUES(1606988, '1979-06-30', 2198.64, 440);
+INSERT INTO `rankings` VALUES(1606989, '1979-06-30', 2012.53, 496);
+INSERT INTO `rankings` VALUES(1606990, '1979-06-30', 2359.81, 495);
+INSERT INTO `rankings` VALUES(1606991, '1979-06-30', 1983.48, 558);
+INSERT INTO `rankings` VALUES(1606992, '1979-06-30', 2433.57, 522);
+INSERT INTO `rankings` VALUES(1606993, '1979-06-30', 2045.19, 481);
+INSERT INTO `rankings` VALUES(1606994, '1979-06-30', 2197.94, 526);
+INSERT INTO `rankings` VALUES(1606995, '1979-06-30', 2380.84, 530);
+INSERT INTO `rankings` VALUES(1606996, '1979-06-30', 2062.98, 498);
+INSERT INTO `rankings` VALUES(1606997, '1979-06-30', 2027.61, 472);
+INSERT INTO `rankings` VALUES(1606998, '1979-06-30', 1975.5, 500);
+INSERT INTO `rankings` VALUES(1606999, '1979-06-30', 2022.03, 556);
+INSERT INTO `rankings` VALUES(1607000, '1979-06-30', 1836.57, 555);
+INSERT INTO `rankings` VALUES(1607001, '1979-07-01', 2358.47, 499);
+INSERT INTO `rankings` VALUES(1607002, '1979-07-01', 2300.72, 519);
+INSERT INTO `rankings` VALUES(1607003, '1979-07-01', 2412.89, 547);
+INSERT INTO `rankings` VALUES(1607004, '1979-07-01', 2230.21, 481);
+INSERT INTO `rankings` VALUES(1607005, '1979-07-01', 2223.19, 545);
+INSERT INTO `rankings` VALUES(1607006, '1979-07-01', 2135.83, 440);
+INSERT INTO `rankings` VALUES(1607007, '1979-07-01', 2058.99, 456);
+INSERT INTO `rankings` VALUES(1607008, '1979-07-01', 1995.46, 472);
+INSERT INTO `rankings` VALUES(1607009, '1979-07-01', 1979.68, 455);
+INSERT INTO `rankings` VALUES(1607010, '1979-07-01', 2330.52, 495);
+INSERT INTO `rankings` VALUES(1607011, '1979-07-01', 2285.12, 522);
+INSERT INTO `rankings` VALUES(1607012, '1979-07-01', 2081.84, 500);
+INSERT INTO `rankings` VALUES(1607013, '1979-07-01', 1986.08, 496);
+INSERT INTO `rankings` VALUES(1607014, '1979-07-01', 2075.2, 538);
+INSERT INTO `rankings` VALUES(1607015, '1979-07-01', 2218.02, 510);
+INSERT INTO `rankings` VALUES(1607016, '1979-07-01', 2152.93, 498);
+INSERT INTO `rankings` VALUES(1607017, '1979-07-01', 2434.61, 529);
+INSERT INTO `rankings` VALUES(1607018, '1979-07-01', 2036.61, 505);
+INSERT INTO `rankings` VALUES(1607019, '1979-07-01', 2309.3, 542);
+INSERT INTO `rankings` VALUES(1607020, '1979-07-01', 2039.85, 523);
+INSERT INTO `rankings` VALUES(1607021, '1979-07-13', 2128.41, 440);
+INSERT INTO `rankings` VALUES(1607022, '1979-07-13', 2289.01, 519);
+INSERT INTO `rankings` VALUES(1607023, '1979-07-13', 2235.6, 545);
+INSERT INTO `rankings` VALUES(1607024, '1979-07-13', 2421.86, 529);
+INSERT INTO `rankings` VALUES(1607025, '1979-07-13', 2003.23, 496);
+INSERT INTO `rankings` VALUES(1607026, '1979-07-13', 2404.96, 547);
+INSERT INTO `rankings` VALUES(1607027, '1979-07-13', 2079.11, 500);
+INSERT INTO `rankings` VALUES(1607028, '1979-07-13', 2061.64, 538);
+INSERT INTO `rankings` VALUES(1607029, '1979-07-13', 1975.67, 455);
+INSERT INTO `rankings` VALUES(1607030, '1979-07-13', 2377.41, 530);
+INSERT INTO `rankings` VALUES(1607031, '1979-07-13', 2056.47, 559);
+INSERT INTO `rankings` VALUES(1607032, '1979-07-13', 2225.91, 510);
+INSERT INTO `rankings` VALUES(1607033, '1979-07-13', 2094.69, 546);
+INSERT INTO `rankings` VALUES(1607034, '1979-07-13', 2036.26, 523);
+INSERT INTO `rankings` VALUES(1607035, '1979-07-13', 1974.41, 558);
+INSERT INTO `rankings` VALUES(1607036, '1979-07-13', 2327.76, 495);
+INSERT INTO `rankings` VALUES(1607037, '1979-07-13', 2287.81, 522);
+INSERT INTO `rankings` VALUES(1607038, '1979-07-13', 2240.63, 481);
+INSERT INTO `rankings` VALUES(1607039, '1979-07-13', 2193.36, 526);
+INSERT INTO `rankings` VALUES(1607040, '1979-07-13', 2320.37, 542);
+INSERT INTO `rankings` VALUES(1607041, '1979-07-13', 2152.52, 498);
+INSERT INTO `rankings` VALUES(1607042, '1979-07-13', 2056.4, 505);
+INSERT INTO `rankings` VALUES(1607043, '1979-07-13', 2082.34, 456);
+INSERT INTO `rankings` VALUES(1607044, '1979-07-13', 2368.82, 499);
+INSERT INTO `rankings` VALUES(1607045, '1979-07-13', 2009.8, 556);
+INSERT INTO `rankings` VALUES(1607046, '1979-07-13', 1828.64, 555);
+INSERT INTO `rankings` VALUES(1607047, '1979-07-14', 2309.17, 519);
+INSERT INTO `rankings` VALUES(1607048, '1979-07-14', 1988.44, 496);
+INSERT INTO `rankings` VALUES(1607049, '1979-07-14', 2104.26, 500);
+INSERT INTO `rankings` VALUES(1607050, '1979-07-14', 2239.04, 529);
+INSERT INTO `rankings` VALUES(1607051, '1979-07-14', 2092.52, 538);
+INSERT INTO `rankings` VALUES(1607052, '1979-07-14', 2244.33, 522);
+INSERT INTO `rankings` VALUES(1607053, '1979-07-14', 1964.86, 558);
+INSERT INTO `rankings` VALUES(1607054, '1979-07-14', 2153.03, 559);
+INSERT INTO `rankings` VALUES(1607055, '1979-07-14', 2315.87, 481);
+INSERT INTO `rankings` VALUES(1607056, '1979-07-14', 2393.97, 547);
+INSERT INTO `rankings` VALUES(1607057, '1979-07-14', 2265.91, 510);
+INSERT INTO `rankings` VALUES(1607058, '1979-07-14', 2328.46, 545);
+INSERT INTO `rankings` VALUES(1607059, '1979-07-14', 2180.11, 526);
+INSERT INTO `rankings` VALUES(1607060, '1979-07-14', 1965.63, 455);
+INSERT INTO `rankings` VALUES(1607061, '1979-07-14', 1986.43, 456);
+INSERT INTO `rankings` VALUES(1607062, '1979-07-28', 2082.39, 546);
+INSERT INTO `rankings` VALUES(1607063, '1979-07-28', 2239.64, 522);
+INSERT INTO `rankings` VALUES(1607064, '1979-07-28', 1990.96, 532);
+INSERT INTO `rankings` VALUES(1607065, '1979-07-28', 2241.05, 529);
+INSERT INTO `rankings` VALUES(1607066, '1979-07-28', 2330.44, 545);
+INSERT INTO `rankings` VALUES(1607067, '1979-07-28', 1983.65, 496);
+INSERT INTO `rankings` VALUES(1607068, '1979-07-28', 2394.57, 547);
+INSERT INTO `rankings` VALUES(1607069, '1979-07-28', 2104.96, 500);
+INSERT INTO `rankings` VALUES(1607070, '1979-07-28', 2077.15, 538);
+INSERT INTO `rankings` VALUES(1607071, '1979-07-28', 1964.88, 455);
+INSERT INTO `rankings` VALUES(1607072, '1979-07-28', 2369.11, 530);
+INSERT INTO `rankings` VALUES(1607073, '1979-07-28', 2152.26, 559);
+INSERT INTO `rankings` VALUES(1607074, '1979-07-28', 2261.59, 510);
+INSERT INTO `rankings` VALUES(1607075, '1979-07-28', 2120.39, 440);
+INSERT INTO `rankings` VALUES(1607076, '1979-07-28', 2035.58, 523);
+INSERT INTO `rankings` VALUES(1607077, '1979-07-28', 2335.38, 495);
+INSERT INTO `rankings` VALUES(1607078, '1979-07-28', 1952.17, 558);
+INSERT INTO `rankings` VALUES(1607079, '1979-07-28', 2312.08, 481);
+INSERT INTO `rankings` VALUES(1607080, '1979-07-28', 2187.26, 526);
+INSERT INTO `rankings` VALUES(1607081, '1979-07-28', 2331.55, 542);
+INSERT INTO `rankings` VALUES(1607082, '1979-07-28', 2146.18, 498);
+INSERT INTO `rankings` VALUES(1607083, '1979-07-28', 2072.88, 505);
+INSERT INTO `rankings` VALUES(1607084, '1979-07-28', 2022.59, 456);
+INSERT INTO `rankings` VALUES(1607085, '1979-07-28', 2376.1, 499);
+INSERT INTO `rankings` VALUES(1607086, '1979-07-28', 2001.1, 556);
+INSERT INTO `rankings` VALUES(1607087, '1979-07-28', 1821.41, 555);
+INSERT INTO `rankings` VALUES(1607088, '1979-07-29', 2074.81, 523);
+INSERT INTO `rankings` VALUES(1607089, '1979-07-29', 1986.82, 496);
+INSERT INTO `rankings` VALUES(1607090, '1979-07-29', 2063.58, 532);
+INSERT INTO `rankings` VALUES(1607091, '1979-07-29', 2373.01, 545);
+INSERT INTO `rankings` VALUES(1607092, '1979-07-29', 2110.19, 522);
+INSERT INTO `rankings` VALUES(1607093, '1979-07-29', 2376.52, 495);
+INSERT INTO `rankings` VALUES(1607094, '1979-07-29', 1985.62, 456);
+INSERT INTO `rankings` VALUES(1607095, '1979-07-29', 2429.9, 499);
+INSERT INTO `rankings` VALUES(1607096, '1979-07-29', 2293.16, 510);
+INSERT INTO `rankings` VALUES(1607097, '1979-07-29', 2173.8, 542);
+INSERT INTO `rankings` VALUES(1607098, '1979-07-29', 2215.15, 529);
+INSERT INTO `rankings` VALUES(1607099, '1979-07-29', 2178.74, 526);
+INSERT INTO `rankings` VALUES(1607100, '1979-07-29', 2046.38, 455);
+INSERT INTO `rankings` VALUES(1607101, '1979-07-29', 2387.55, 547);
+INSERT INTO `rankings` VALUES(1607102, '1979-08-11', 2122.62, 440);
+INSERT INTO `rankings` VALUES(1607103, '1979-08-11', 2106.65, 522);
+INSERT INTO `rankings` VALUES(1607104, '1979-08-11', 2373.46, 545);
+INSERT INTO `rankings` VALUES(1607105, '1979-08-11', 2225.22, 529);
+INSERT INTO `rankings` VALUES(1607106, '1979-08-11', 1979.77, 496);
+INSERT INTO `rankings` VALUES(1607107, '1979-08-11', 2381.8, 547);
+INSERT INTO `rankings` VALUES(1607108, '1979-08-11', 2093.25, 505);
+INSERT INTO `rankings` VALUES(1607109, '1979-08-11', 2061.26, 538);
+INSERT INTO `rankings` VALUES(1607110, '1979-08-11', 2106.55, 500);
+INSERT INTO `rankings` VALUES(1607111, '1979-08-11', 2036.37, 455);
+INSERT INTO `rankings` VALUES(1607112, '1979-08-11', 2354.52, 530);
+INSERT INTO `rankings` VALUES(1607113, '1979-08-11', 2139.71, 559);
+INSERT INTO `rankings` VALUES(1607114, '1979-08-11', 2048.66, 524);
+INSERT INTO `rankings` VALUES(1607115, '1979-08-11', 2077.38, 546);
+INSERT INTO `rankings` VALUES(1607116, '1979-08-11', 2280.55, 510);
+INSERT INTO `rankings` VALUES(1607117, '1979-08-11', 2068.66, 523);
+INSERT INTO `rankings` VALUES(1607118, '1979-08-11', 2372.82, 495);
+INSERT INTO `rankings` VALUES(1607119, '1979-08-11', 1942.83, 558);
+INSERT INTO `rankings` VALUES(1607120, '1979-08-11', 2323.32, 481);
+INSERT INTO `rankings` VALUES(1607121, '1979-08-11', 1814.66, 555);
+INSERT INTO `rankings` VALUES(1607122, '1979-08-11', 2189.54, 542);
+INSERT INTO `rankings` VALUES(1607123, '1979-08-11', 2148.41, 498);
+INSERT INTO `rankings` VALUES(1607124, '1979-08-11', 2014.66, 456);
+INSERT INTO `rankings` VALUES(1607125, '1979-08-11', 2434.55, 499);
+INSERT INTO `rankings` VALUES(1607126, '1979-08-11', 2002.54, 556);
+INSERT INTO `rankings` VALUES(1607127, '1979-08-11', 2182.18, 526);
+INSERT INTO `rankings` VALUES(1607128, '1979-08-12', 2471.38, 499);
+INSERT INTO `rankings` VALUES(1607129, '1979-08-12', 2288.67, 529);
+INSERT INTO `rankings` VALUES(1607130, '1979-08-12', 2374.26, 547);
+INSERT INTO `rankings` VALUES(1607131, '1979-08-12', 2273.92, 481);
+INSERT INTO `rankings` VALUES(1607132, '1979-08-12', 2005.85, 455);
+INSERT INTO `rankings` VALUES(1607133, '1979-08-12', 2399.38, 495);
+INSERT INTO `rankings` VALUES(1607134, '1979-08-12', 2110.06, 500);
+INSERT INTO `rankings` VALUES(1607135, '1979-08-12', 2241.95, 510);
+INSERT INTO `rankings` VALUES(1607136, '1979-08-12', 2168.28, 526);
+INSERT INTO `rankings` VALUES(1607137, '1979-08-12', 2367.87, 545);
+INSERT INTO `rankings` VALUES(1607138, '1979-08-12', 2063.87, 524);
+INSERT INTO `rankings` VALUES(1607139, '1979-08-25', 2475.27, 499);
+INSERT INTO `rankings` VALUES(1607140, '1979-08-25', 2116.24, 440);
+INSERT INTO `rankings` VALUES(1607141, '1979-08-25', 2110.8, 522);
+INSERT INTO `rankings` VALUES(1607142, '1979-08-25', 2374.03, 545);
+INSERT INTO `rankings` VALUES(1607143, '1979-08-25', 2293.78, 529);
+INSERT INTO `rankings` VALUES(1607144, '1979-08-25', 1973.48, 496);
+INSERT INTO `rankings` VALUES(1607145, '1979-08-25', 2297.25, 519);
+INSERT INTO `rankings` VALUES(1607146, '1979-08-25', 2376.94, 547);
+INSERT INTO `rankings` VALUES(1607147, '1979-08-25', 2104.58, 505);
+INSERT INTO `rankings` VALUES(1607148, '1979-08-25', 2049.63, 538);
+INSERT INTO `rankings` VALUES(1607149, '1979-08-25', 1998.86, 455);
+INSERT INTO `rankings` VALUES(1607150, '1979-08-25', 2338.87, 530);
+INSERT INTO `rankings` VALUES(1607151, '1979-08-25', 2130.73, 559);
+INSERT INTO `rankings` VALUES(1607152, '1979-08-25', 2239.93, 510);
+INSERT INTO `rankings` VALUES(1607153, '1979-08-25', 2070.43, 546);
+INSERT INTO `rankings` VALUES(1607154, '1979-08-25', 2067.01, 523);
+INSERT INTO `rankings` VALUES(1607155, '1979-08-25', 1931.82, 558);
+INSERT INTO `rankings` VALUES(1607156, '1979-08-25', 2397.83, 495);
+INSERT INTO `rankings` VALUES(1607157, '1979-08-25', 2287.79, 481);
+INSERT INTO `rankings` VALUES(1607158, '1979-08-25', 1808, 555);
+INSERT INTO `rankings` VALUES(1607159, '1979-08-25', 2203.27, 542);
+INSERT INTO `rankings` VALUES(1607160, '1979-08-25', 2158.12, 498);
+INSERT INTO `rankings` VALUES(1607161, '1979-08-25', 2027.2, 456);
+INSERT INTO `rankings` VALUES(1607162, '1979-08-25', 2112.42, 500);
+INSERT INTO `rankings` VALUES(1607163, '1979-08-25', 2009.32, 556);
+INSERT INTO `rankings` VALUES(1607164, '1979-08-25', 2173.64, 526);
+INSERT INTO `rankings` VALUES(1607165, '1979-08-26', 2239.77, 519);
+INSERT INTO `rankings` VALUES(1607166, '1979-08-26', 2074.32, 523);
+INSERT INTO `rankings` VALUES(1607167, '1979-08-26', 2499.71, 499);
+INSERT INTO `rankings` VALUES(1607168, '1979-08-26', 2059.65, 538);
+INSERT INTO `rankings` VALUES(1607169, '1979-08-26', 2072.59, 456);
+INSERT INTO `rankings` VALUES(1607170, '1979-08-26', 2410.48, 495);
+INSERT INTO `rankings` VALUES(1607171, '1979-08-26', 2159.45, 559);
+INSERT INTO `rankings` VALUES(1607172, '1979-08-26', 2286.76, 545);
+INSERT INTO `rankings` VALUES(1607173, '1979-08-26', 2393.16, 547);
+INSERT INTO `rankings` VALUES(1607174, '1979-09-08', 2066.87, 546);
+INSERT INTO `rankings` VALUES(1607175, '1979-09-08', 2116.56, 522);
+INSERT INTO `rankings` VALUES(1607176, '1979-09-08', 2088.89, 456);
+INSERT INTO `rankings` VALUES(1607177, '1979-09-08', 2292.6, 545);
+INSERT INTO `rankings` VALUES(1607178, '1979-09-08', 2300.83, 529);
+INSERT INTO `rankings` VALUES(1607179, '1979-09-08', 2068.91, 523);
+INSERT INTO `rankings` VALUES(1607180, '1979-09-08', 2232.36, 519);
+INSERT INTO `rankings` VALUES(1607181, '1979-09-08', 2398.53, 547);
+INSERT INTO `rankings` VALUES(1607182, '1979-09-08', 2116.47, 500);
+INSERT INTO `rankings` VALUES(1607183, '1979-09-08', 2040.8, 538);
+INSERT INTO `rankings` VALUES(1607184, '1979-09-08', 1986.95, 455);
+INSERT INTO `rankings` VALUES(1607185, '1979-09-08', 2222.14, 542);
+INSERT INTO `rankings` VALUES(1607186, '1979-09-08', 2165.17, 559);
+INSERT INTO `rankings` VALUES(1607187, '1979-09-08', 2226.91, 510);
+INSERT INTO `rankings` VALUES(1607188, '1979-09-08', 2115.24, 440);
+INSERT INTO `rankings` VALUES(1607189, '1979-09-08', 1965.98, 496);
+INSERT INTO `rankings` VALUES(1607190, '1979-09-08', 2408.73, 495);
+INSERT INTO `rankings` VALUES(1607191, '1979-09-08', 1985.59, 501);
+INSERT INTO `rankings` VALUES(1607192, '1979-09-08', 2299.97, 481);
+INSERT INTO `rankings` VALUES(1607193, '1979-09-08', 2026.68, 553);
+INSERT INTO `rankings` VALUES(1607194, '1979-09-08', 1803.36, 555);
+INSERT INTO `rankings` VALUES(1607195, '1979-09-08', 2335.55, 530);
+INSERT INTO `rankings` VALUES(1607196, '1979-09-08', 2143.93, 498);
+INSERT INTO `rankings` VALUES(1607197, '1979-09-08', 2117.16, 505);
+INSERT INTO `rankings` VALUES(1607198, '1979-09-08', 2000.62, 472);
+INSERT INTO `rankings` VALUES(1607199, '1979-09-08', 2499.67, 499);
+INSERT INTO `rankings` VALUES(1607200, '1979-09-08', 2018.47, 556);
+INSERT INTO `rankings` VALUES(1607201, '1979-09-08', 2176.82, 526);
+INSERT INTO `rankings` VALUES(1607202, '1979-09-09', 2078.17, 440);
+INSERT INTO `rankings` VALUES(1607203, '1979-09-09', 2454.16, 547);
+INSERT INTO `rankings` VALUES(1607204, '1979-09-09', 2215.37, 505);
+INSERT INTO `rankings` VALUES(1607205, '1979-09-09', 2357.49, 545);
+INSERT INTO `rankings` VALUES(1607206, '1979-09-09', 2095.33, 546);
+INSERT INTO `rankings` VALUES(1607207, '1979-09-09', 2013.49, 456);
+INSERT INTO `rankings` VALUES(1607208, '1979-09-09', 2183, 522);
+INSERT INTO `rankings` VALUES(1607209, '1979-09-09', 2255.01, 519);
+INSERT INTO `rankings` VALUES(1607210, '1979-09-09', 2387.29, 499);
+INSERT INTO `rankings` VALUES(1607211, '1979-09-09', 2068.78, 553);
+INSERT INTO `rankings` VALUES(1607212, '1979-09-09', 1954.98, 472);
+INSERT INTO `rankings` VALUES(1607213, '1979-09-09', 2099.59, 510);
+INSERT INTO `rankings` VALUES(1607214, '1979-09-09', 2128.61, 542);
+INSERT INTO `rankings` VALUES(1607215, '1979-09-09', 2362.88, 529);
+INSERT INTO `rankings` VALUES(1607216, '1979-09-09', 2164.46, 526);
+INSERT INTO `rankings` VALUES(1607217, '1979-09-09', 2354.06, 530);
+INSERT INTO `rankings` VALUES(1607218, '1979-09-09', 2063.22, 556);
+INSERT INTO `rankings` VALUES(1607219, '1979-09-15', 2081.99, 440);
+INSERT INTO `rankings` VALUES(1607220, '1979-09-15', 1804.55, 555);
+INSERT INTO `rankings` VALUES(1607221, '1979-09-15', 2253.08, 519);
+INSERT INTO `rankings` VALUES(1607222, '1979-09-15', 2454.6, 547);
+INSERT INTO `rankings` VALUES(1607223, '1979-09-15', 2109.5, 500);
+INSERT INTO `rankings` VALUES(1607224, '1979-09-15', 2071.14, 560);
+INSERT INTO `rankings` VALUES(1607225, '1979-09-15', 2144.81, 498);
+INSERT INTO `rankings` VALUES(1607226, '1979-09-15', 2186.33, 522);
+INSERT INTO `rankings` VALUES(1607227, '1979-09-15', 1955.58, 472);
+INSERT INTO `rankings` VALUES(1607228, '1979-09-15', 2217.31, 505);
+INSERT INTO `rankings` VALUES(1607229, '1979-09-15', 1962.72, 496);
+INSERT INTO `rankings` VALUES(1607230, '1979-09-15', 1994.28, 1186);
+INSERT INTO `rankings` VALUES(1607231, '1979-09-15', 2072, 553);
+INSERT INTO `rankings` VALUES(1607232, '1979-09-15', 2365.04, 529);
+INSERT INTO `rankings` VALUES(1607233, '1979-09-15', 1967.87, 539);
+INSERT INTO `rankings` VALUES(1607234, '1979-09-15', 1980.14, 571);
+INSERT INTO `rankings` VALUES(1607235, '1979-09-16', 2146.17, 498);
+INSERT INTO `rankings` VALUES(1607236, '1979-09-16', 2093.78, 500);
+INSERT INTO `rankings` VALUES(1607237, '1979-09-16', 2108.11, 440);
+INSERT INTO `rankings` VALUES(1607238, '1979-09-16', 2214.01, 522);
+INSERT INTO `rankings` VALUES(1607239, '1979-09-16', 2256.12, 519);
+INSERT INTO `rankings` VALUES(1607240, '1979-09-16', 2252.89, 505);
+INSERT INTO `rankings` VALUES(1607241, '1979-09-16', 1927.83, 496);
+INSERT INTO `rankings` VALUES(1607242, '1979-09-16', 2061.51, 553);
+INSERT INTO `rankings` VALUES(1607243, '1979-09-16', 1802.12, 555);
+INSERT INTO `rankings` VALUES(1607244, '1979-09-16', 2339.71, 529);
+INSERT INTO `rankings` VALUES(1607245, '1979-09-16', 2453.7, 547);
+INSERT INTO `rankings` VALUES(1607246, '1979-09-16', 1990.25, 1186);
+INSERT INTO `rankings` VALUES(1607247, '1979-09-29', 2100.39, 546);
+INSERT INTO `rankings` VALUES(1607248, '1979-09-29', 2253.56, 519);
+INSERT INTO `rankings` VALUES(1607249, '1979-09-29', 2349.97, 529);
+INSERT INTO `rankings` VALUES(1607250, '1979-09-29', 2365.24, 545);
+INSERT INTO `rankings` VALUES(1607251, '1979-09-29', 1929.24, 496);
+INSERT INTO `rankings` VALUES(1607252, '1979-09-29', 2447.67, 547);
+INSERT INTO `rankings` VALUES(1607253, '1979-09-29', 2396.81, 499);
+INSERT INTO `rankings` VALUES(1607254, '1979-09-29', 2036.81, 538);
+INSERT INTO `rankings` VALUES(1607255, '1979-09-29', 2090.15, 500);
+INSERT INTO `rankings` VALUES(1607256, '1979-09-29', 1988.46, 455);
+INSERT INTO `rankings` VALUES(1607257, '1979-09-29', 2350.78, 530);
+INSERT INTO `rankings` VALUES(1607258, '1979-09-29', 2163.78, 559);
+INSERT INTO `rankings` VALUES(1607259, '1979-09-29', 2054.31, 524);
+INSERT INTO `rankings` VALUES(1607260, '1979-09-29', 2113.88, 440);
+INSERT INTO `rankings` VALUES(1607261, '1979-09-29', 2101.15, 510);
+INSERT INTO `rankings` VALUES(1607262, '1979-09-29', 2057.4, 523);
+INSERT INTO `rankings` VALUES(1607263, '1979-09-29', 2053.88, 560);
+INSERT INTO `rankings` VALUES(1607264, '1979-09-29', 2410.9, 495);
+INSERT INTO `rankings` VALUES(1607265, '1979-09-29', 1975.21, 501);
+INSERT INTO `rankings` VALUES(1607266, '1979-09-29', 2217.33, 522);
+INSERT INTO `rankings` VALUES(1607267, '1979-09-29', 2302.8, 481);
+INSERT INTO `rankings` VALUES(1607268, '1979-09-29', 2064.11, 553);
+INSERT INTO `rankings` VALUES(1607269, '1979-09-29', 2179.11, 526);
+INSERT INTO `rankings` VALUES(1607270, '1979-09-29', 2144.15, 542);
+INSERT INTO `rankings` VALUES(1607271, '1979-09-29', 2005.19, 540);
+INSERT INTO `rankings` VALUES(1607272, '1979-09-29', 2125.29, 498);
+INSERT INTO `rankings` VALUES(1607273, '1979-09-29', 2041.71, 456);
+INSERT INTO `rankings` VALUES(1607274, '1979-09-29', 2219.33, 505);
+INSERT INTO `rankings` VALUES(1607275, '1979-09-29', 2075.3, 556);
+INSERT INTO `rankings` VALUES(1607276, '1979-09-29', 1796.73, 555);
+INSERT INTO `rankings` VALUES(1607277, '1979-09-30', 2061.94, 540);
+INSERT INTO `rankings` VALUES(1607278, '1979-09-30', 2105.18, 546);
+INSERT INTO `rankings` VALUES(1607279, '1979-09-30', 2429.67, 547);
+INSERT INTO `rankings` VALUES(1607280, '1979-09-30', 2191.56, 481);
+INSERT INTO `rankings` VALUES(1607281, '1979-09-30', 2055.03, 440);
+INSERT INTO `rankings` VALUES(1607282, '1979-09-30', 2230.17, 526);
+INSERT INTO `rankings` VALUES(1607283, '1979-09-30', 2037.28, 455);
+INSERT INTO `rankings` VALUES(1607284, '1979-09-30', 2445.96, 499);
+INSERT INTO `rankings` VALUES(1607285, '1979-09-30', 2026.74, 556);
+INSERT INTO `rankings` VALUES(1607286, '1979-09-30', 2386.47, 529);
+INSERT INTO `rankings` VALUES(1607287, '1979-09-30', 2397.94, 545);
+INSERT INTO `rankings` VALUES(1607288, '1979-09-30', 2259.07, 530);
+INSERT INTO `rankings` VALUES(1607289, '1979-09-30', 2149.74, 510);
+INSERT INTO `rankings` VALUES(1607290, '1979-10-06', 2093.44, 546);
+INSERT INTO `rankings` VALUES(1607291, '1979-10-06', 2253.9, 519);
+INSERT INTO `rankings` VALUES(1607292, '1979-10-06', 2070.21, 456);
+INSERT INTO `rankings` VALUES(1607293, '1979-10-06', 2400.57, 545);
+INSERT INTO `rankings` VALUES(1607294, '1979-10-06', 2392.79, 529);
+INSERT INTO `rankings` VALUES(1607295, '1979-10-06', 2044.06, 523);
+INSERT INTO `rankings` VALUES(1607296, '1979-10-06', 2413.42, 547);
+INSERT INTO `rankings` VALUES(1607297, '1979-10-06', 2453.1, 499);
+INSERT INTO `rankings` VALUES(1607298, '1979-10-06', 2021.63, 538);
+INSERT INTO `rankings` VALUES(1607299, '1979-10-06', 2023.67, 455);
+INSERT INTO `rankings` VALUES(1607300, '1979-10-06', 2156.2, 542);
+INSERT INTO `rankings` VALUES(1607301, '1979-10-06', 2146.53, 559);
+INSERT INTO `rankings` VALUES(1607302, '1979-10-06', 2153.42, 510);
+INSERT INTO `rankings` VALUES(1607303, '1979-10-06', 2054.65, 440);
+INSERT INTO `rankings` VALUES(1607304, '1979-10-06', 2061.17, 524);
+INSERT INTO `rankings` VALUES(1607305, '1979-10-06', 1936.74, 496);
+INSERT INTO `rankings` VALUES(1607306, '1979-10-06', 2035.97, 560);
+INSERT INTO `rankings` VALUES(1607307, '1979-10-06', 2414.59, 495);
+INSERT INTO `rankings` VALUES(1607308, '1979-10-06', 1976.63, 501);
+INSERT INTO `rankings` VALUES(1607309, '1979-10-06', 2227.86, 522);
+INSERT INTO `rankings` VALUES(1607310, '1979-10-06', 2202.11, 481);
+INSERT INTO `rankings` VALUES(1607311, '1979-10-06', 2051.92, 553);
+INSERT INTO `rankings` VALUES(1607312, '1979-10-06', 1785.35, 555);
+INSERT INTO `rankings` VALUES(1607313, '1979-10-06', 2249.49, 530);
+INSERT INTO `rankings` VALUES(1607314, '1979-10-06', 2077.9, 540);
+INSERT INTO `rankings` VALUES(1607315, '1979-10-06', 2132.2, 498);
+INSERT INTO `rankings` VALUES(1607316, '1979-10-06', 1965.82, 472);
+INSERT INTO `rankings` VALUES(1607317, '1979-10-06', 2081.02, 500);
+INSERT INTO `rankings` VALUES(1607318, '1979-10-06', 2037.02, 556);
+INSERT INTO `rankings` VALUES(1607319, '1979-10-06', 2233.51, 526);
+INSERT INTO `rankings` VALUES(1607320, '1979-10-07', 2045.53, 540);
+INSERT INTO `rankings` VALUES(1607321, '1979-10-07', 2159.09, 519);
+INSERT INTO `rankings` VALUES(1607322, '1979-10-07', 2140.92, 496);
+INSERT INTO `rankings` VALUES(1607323, '1979-10-07', 2089.6, 559);
+INSERT INTO `rankings` VALUES(1607324, '1979-10-07', 2139.58, 546);
+INSERT INTO `rankings` VALUES(1607325, '1979-10-07', 2080.44, 498);
+INSERT INTO `rankings` VALUES(1607326, '1979-10-07', 2141.95, 522);
+INSERT INTO `rankings` VALUES(1607327, '1979-10-07', 2272.86, 495);
+INSERT INTO `rankings` VALUES(1607328, '1979-10-07', 2309.65, 526);
+INSERT INTO `rankings` VALUES(1607329, '1979-10-07', 2289.23, 481);
+INSERT INTO `rankings` VALUES(1607330, '1979-10-07', 1978.69, 472);
+INSERT INTO `rankings` VALUES(1607331, '1979-10-07', 2194, 510);
+INSERT INTO `rankings` VALUES(1607332, '1979-10-07', 2444.45, 529);
+INSERT INTO `rankings` VALUES(1607333, '1979-10-07', 2034.62, 524);
+INSERT INTO `rankings` VALUES(1607334, '1979-10-07', 2262.27, 545);
+INSERT INTO `rankings` VALUES(1607335, '1979-10-07', 2146.7, 556);
+INSERT INTO `rankings` VALUES(1607336, '1980-01-12', 2073.13, 440);
+INSERT INTO `rankings` VALUES(1607337, '1980-01-12', 2152.85, 519);
+INSERT INTO `rankings` VALUES(1607338, '1980-01-12', 1978.73, 472);
+INSERT INTO `rankings` VALUES(1607339, '1980-01-12', 2205.68, 548);
+INSERT INTO `rankings` VALUES(1607340, '1980-01-12', 2017.65, 438);
+INSERT INTO `rankings` VALUES(1607341, '1980-01-12', 2254.9, 545);
+INSERT INTO `rankings` VALUES(1607342, '1980-01-12', 2440.86, 529);
+INSERT INTO `rankings` VALUES(1607343, '1980-01-12', 2157.38, 496);
+INSERT INTO `rankings` VALUES(1607344, '1980-01-12', 2406.18, 547);
+INSERT INTO `rankings` VALUES(1607345, '1980-01-12', 2008.78, 455);
+INSERT INTO `rankings` VALUES(1607346, '1980-01-12', 2258.01, 530);
+INSERT INTO `rankings` VALUES(1607347, '1980-01-12', 1990.83, 544);
+INSERT INTO `rankings` VALUES(1607348, '1980-01-12', 2187.29, 510);
+INSERT INTO `rankings` VALUES(1607349, '1980-01-12', 2123.32, 546);
+INSERT INTO `rankings` VALUES(1607350, '1980-01-12', 2027.89, 524);
+INSERT INTO `rankings` VALUES(1607351, '1980-01-12', 2051.17, 523);
+INSERT INTO `rankings` VALUES(1607352, '1980-01-12', 1984.05, 460);
+INSERT INTO `rankings` VALUES(1607353, '1980-01-12', 2150.35, 522);
+INSERT INTO `rankings` VALUES(1607354, '1980-01-12', 2274.03, 481);
+INSERT INTO `rankings` VALUES(1607355, '1980-01-12', 2319.81, 526);
+INSERT INTO `rankings` VALUES(1607356, '1980-01-12', 2165.34, 542);
+INSERT INTO `rankings` VALUES(1607357, '1980-01-12', 2049.36, 540);
+INSERT INTO `rankings` VALUES(1607358, '1980-01-12', 2086.97, 498);
+INSERT INTO `rankings` VALUES(1607359, '1980-01-12', 2092.56, 456);
+INSERT INTO `rankings` VALUES(1607360, '1980-01-12', 2286.52, 495);
+INSERT INTO `rankings` VALUES(1607361, '1980-01-12', 1974.43, 501);
+INSERT INTO `rankings` VALUES(1607362, '1980-01-12', 2460.41, 499);
+INSERT INTO `rankings` VALUES(1607363, '1980-01-12', 1944.32, 485);
+INSERT INTO `rankings` VALUES(1607364, '1980-01-13', 2048.93, 540);
+INSERT INTO `rankings` VALUES(1607365, '1980-01-13', 2158.1, 498);
+INSERT INTO `rankings` VALUES(1607366, '1980-01-13', 2082.22, 546);
+INSERT INTO `rankings` VALUES(1607367, '1980-01-13', 2162.43, 456);
+INSERT INTO `rankings` VALUES(1607368, '1980-01-13', 2073.1, 519);
+INSERT INTO `rankings` VALUES(1607369, '1980-01-13', 2042.81, 472);
+INSERT INTO `rankings` VALUES(1607370, '1980-01-13', 2484.61, 499);
+INSERT INTO `rankings` VALUES(1607371, '1980-01-13', 2052.17, 438);
+INSERT INTO `rankings` VALUES(1607372, '1980-01-13', 2307.65, 529);
+INSERT INTO `rankings` VALUES(1607373, '1980-01-13', 2185.29, 545);
+INSERT INTO `rankings` VALUES(1607374, '1980-01-13', 2088.19, 524);
+INSERT INTO `rankings` VALUES(1607375, '1980-01-26', 2079.68, 546);
+INSERT INTO `rankings` VALUES(1607376, '1980-01-26', 2079.15, 440);
+INSERT INTO `rankings` VALUES(1607377, '1980-01-26', 2065.52, 519);
+INSERT INTO `rankings` VALUES(1607378, '1980-01-26', 2045.86, 472);
+INSERT INTO `rankings` VALUES(1607379, '1980-01-26', 2191.59, 548);
+INSERT INTO `rankings` VALUES(1607380, '1980-01-26', 2061.06, 438);
+INSERT INTO `rankings` VALUES(1607381, '1980-01-26', 2317.51, 529);
+INSERT INTO `rankings` VALUES(1607382, '1980-01-26', 2187.62, 545);
+INSERT INTO `rankings` VALUES(1607383, '1980-01-26', 2055.32, 523);
+INSERT INTO `rankings` VALUES(1607384, '1980-01-26', 2403.58, 547);
+INSERT INTO `rankings` VALUES(1607385, '1980-01-26', 2000.22, 455);
+INSERT INTO `rankings` VALUES(1607386, '1980-01-26', 2257.71, 530);
+INSERT INTO `rankings` VALUES(1607387, '1980-01-26', 2076.49, 524);
+INSERT INTO `rankings` VALUES(1607388, '1980-01-26', 1976.04, 544);
+INSERT INTO `rankings` VALUES(1607389, '1980-01-26', 2171.1, 510);
+INSERT INTO `rankings` VALUES(1607390, '1980-01-26', 2169.41, 496);
+INSERT INTO `rankings` VALUES(1607391, '1980-01-26', 2294.27, 495);
+INSERT INTO `rankings` VALUES(1607392, '1980-01-26', 2167.61, 522);
+INSERT INTO `rankings` VALUES(1607393, '1980-01-26', 2280.85, 481);
+INSERT INTO `rankings` VALUES(1607394, '1980-01-26', 2330.66, 526);
+INSERT INTO `rankings` VALUES(1607395, '1980-01-26', 2186.48, 542);
+INSERT INTO `rankings` VALUES(1607396, '1980-01-26', 2050.02, 540);
+INSERT INTO `rankings` VALUES(1607397, '1980-01-26', 2157.28, 498);
+INSERT INTO `rankings` VALUES(1607398, '1980-01-26', 1967.37, 460);
+INSERT INTO `rankings` VALUES(1607399, '1980-01-26', 2170.95, 456);
+INSERT INTO `rankings` VALUES(1607400, '1980-01-26', 1975.28, 501);
+INSERT INTO `rankings` VALUES(1607401, '1980-01-26', 2476.07, 499);
+INSERT INTO `rankings` VALUES(1607402, '1980-01-26', 1928.13, 485);
+INSERT INTO `rankings` VALUES(1607403, '1980-01-27', 2095.46, 440);
+INSERT INTO `rankings` VALUES(1607404, '1980-01-27', 2076.68, 540);
+INSERT INTO `rankings` VALUES(1607405, '1980-01-27', 2086.7, 519);
+INSERT INTO `rankings` VALUES(1607406, '1980-01-27', 2011.79, 546);
+INSERT INTO `rankings` VALUES(1607407, '1980-01-27', 2145.12, 498);
+INSERT INTO `rankings` VALUES(1607408, '1980-01-27', 2486.64, 499);
+INSERT INTO `rankings` VALUES(1607409, '1980-01-27', 2009.75, 524);
+INSERT INTO `rankings` VALUES(1607410, '1980-01-27', 2073.98, 472);
+INSERT INTO `rankings` VALUES(1607411, '1980-01-27', 2052.62, 501);
+INSERT INTO `rankings` VALUES(1607412, '1980-01-27', 2167.83, 438);
+INSERT INTO `rankings` VALUES(1607413, '1980-01-27', 2365.81, 481);
+INSERT INTO `rankings` VALUES(1607414, '1980-01-27', 2268.84, 496);
+INSERT INTO `rankings` VALUES(1607415, '1980-01-27', 2153.91, 510);
+INSERT INTO `rankings` VALUES(1607416, '1980-01-27', 2344.38, 526);
+INSERT INTO `rankings` VALUES(1607417, '1980-01-27', 2143.11, 529);
+INSERT INTO `rankings` VALUES(1607418, '1980-01-27', 2086.23, 530);
+INSERT INTO `rankings` VALUES(1607419, '1980-01-27', 2080.12, 523);
+INSERT INTO `rankings` VALUES(1607420, '1980-02-29', 2014.74, 546);
+INSERT INTO `rankings` VALUES(1607421, '1980-02-29', 1960.72, 544);
+INSERT INTO `rankings` VALUES(1607422, '1980-02-29', 2093.18, 519);
+INSERT INTO `rankings` VALUES(1607423, '1980-02-29', 2188.2, 456);
+INSERT INTO `rankings` VALUES(1607424, '1980-02-29', 2201.18, 548);
+INSERT INTO `rankings` VALUES(1607425, '1980-02-29', 2154.87, 438);
+INSERT INTO `rankings` VALUES(1607426, '1980-02-29', 2176.65, 545);
+INSERT INTO `rankings` VALUES(1607427, '1980-02-29', 2150.89, 529);
+INSERT INTO `rankings` VALUES(1607428, '1980-02-29', 2077.41, 523);
+INSERT INTO `rankings` VALUES(1607429, '1980-02-29', 2399.08, 547);
+INSERT INTO `rankings` VALUES(1607430, '1980-02-29', 1986.23, 455);
+INSERT INTO `rankings` VALUES(1607431, '1980-02-29', 2205.98, 542);
+INSERT INTO `rankings` VALUES(1607432, '1980-02-29', 2016.02, 524);
+INSERT INTO `rankings` VALUES(1607433, '1980-02-29', 2104.6, 440);
+INSERT INTO `rankings` VALUES(1607434, '1980-02-29', 2143.41, 510);
+INSERT INTO `rankings` VALUES(1607435, '1980-02-29', 2262.74, 496);
+INSERT INTO `rankings` VALUES(1607436, '1980-02-29', 2302.81, 495);
+INSERT INTO `rankings` VALUES(1607437, '1980-02-29', 2180.27, 522);
+INSERT INTO `rankings` VALUES(1607438, '1980-02-29', 2374.09, 481);
+INSERT INTO `rankings` VALUES(1607439, '1980-02-29', 1925.87, 485);
+INSERT INTO `rankings` VALUES(1607440, '1980-02-29', 2089.54, 530);
+INSERT INTO `rankings` VALUES(1607441, '1980-02-29', 2077.38, 540);
+INSERT INTO `rankings` VALUES(1607442, '1980-02-29', 2129.57, 498);
+INSERT INTO `rankings` VALUES(1607443, '1980-02-29', 2051.48, 532);
+INSERT INTO `rankings` VALUES(1607444, '1980-02-29', 2082.85, 472);
+INSERT INTO `rankings` VALUES(1607445, '1980-02-29', 2039.58, 501);
+INSERT INTO `rankings` VALUES(1607446, '1980-02-29', 2480.87, 499);
+INSERT INTO `rankings` VALUES(1607447, '1980-02-29', 2348.84, 526);
+INSERT INTO `rankings` VALUES(1607448, '1980-03-01', 2157.86, 540);
+INSERT INTO `rankings` VALUES(1607449, '1980-03-01', 2157.87, 523);
+INSERT INTO `rankings` VALUES(1607450, '1980-03-01', 1902.8, 485);
+INSERT INTO `rankings` VALUES(1607451, '1980-03-01', 2166.58, 519);
+INSERT INTO `rankings` VALUES(1607452, '1980-03-01', 2030.44, 498);
+INSERT INTO `rankings` VALUES(1607453, '1980-03-01', 2055.34, 532);
+INSERT INTO `rankings` VALUES(1607454, '1980-03-01', 2069.66, 548);
+INSERT INTO `rankings` VALUES(1607455, '1980-03-01', 2016.84, 440);
+INSERT INTO `rankings` VALUES(1607456, '1980-03-01', 2212.1, 545);
+INSERT INTO `rankings` VALUES(1607457, '1980-03-01', 1980.56, 501);
+INSERT INTO `rankings` VALUES(1607458, '1980-03-01', 2365.24, 495);
+INSERT INTO `rankings` VALUES(1607459, '1980-03-01', 2214.09, 522);
+INSERT INTO `rankings` VALUES(1607460, '1980-03-01', 2435.91, 481);
+INSERT INTO `rankings` VALUES(1607461, '1980-03-01', 2104.92, 496);
+INSERT INTO `rankings` VALUES(1607462, '1980-03-01', 2044.2, 438);
+INSERT INTO `rankings` VALUES(1607463, '1980-03-01', 2129.97, 510);
+INSERT INTO `rankings` VALUES(1607464, '1980-03-01', 2122.13, 546);
+INSERT INTO `rankings` VALUES(1607465, '1980-03-01', 2394.84, 526);
+INSERT INTO `rankings` VALUES(1607466, '1980-03-01', 2100.58, 530);
+INSERT INTO `rankings` VALUES(1607467, '1980-03-01', 2274.46, 456);
+INSERT INTO `rankings` VALUES(1607468, '1980-03-29', 2106.97, 546);
+INSERT INTO `rankings` VALUES(1607469, '1980-03-29', 2168.67, 519);
+INSERT INTO `rankings` VALUES(1607470, '1980-03-29', 2288.7, 456);
+INSERT INTO `rankings` VALUES(1607471, '1980-03-29', 2092.96, 548);
+INSERT INTO `rankings` VALUES(1607472, '1980-03-29', 2157.15, 529);
+INSERT INTO `rankings` VALUES(1607473, '1980-03-29', 2193.05, 545);
+INSERT INTO `rankings` VALUES(1607474, '1980-03-29', 2152.5, 523);
+INSERT INTO `rankings` VALUES(1607475, '1980-03-29', 2034.51, 440);
+INSERT INTO `rankings` VALUES(1607476, '1980-03-29', 2382.68, 547);
+INSERT INTO `rankings` VALUES(1607477, '1980-03-29', 2023.94, 455);
+INSERT INTO `rankings` VALUES(1607478, '1980-03-29', 2101.97, 530);
+INSERT INTO `rankings` VALUES(1607479, '1980-03-29', 2024.14, 524);
+INSERT INTO `rankings` VALUES(1607480, '1980-03-29', 1949.91, 544);
+INSERT INTO `rankings` VALUES(1607481, '1980-03-29', 1981.45, 549);
+INSERT INTO `rankings` VALUES(1607482, '1980-03-29', 2119.13, 510);
+INSERT INTO `rankings` VALUES(1607483, '1980-03-29', 2097.24, 496);
+INSERT INTO `rankings` VALUES(1607484, '1980-03-29', 2355.06, 495);
+INSERT INTO `rankings` VALUES(1607485, '1980-03-29', 2221.33, 522);
+INSERT INTO `rankings` VALUES(1607486, '1980-03-29', 2441.33, 481);
+INSERT INTO `rankings` VALUES(1607487, '1980-03-29', 1910.23, 485);
+INSERT INTO `rankings` VALUES(1607488, '1980-03-29', 2207.29, 542);
+INSERT INTO `rankings` VALUES(1607489, '1980-03-29', 2150.89, 540);
+INSERT INTO `rankings` VALUES(1607490, '1980-03-29', 2024.11, 498);
+INSERT INTO `rankings` VALUES(1607491, '1980-03-29', 2040.32, 532);
+INSERT INTO `rankings` VALUES(1607492, '1980-03-29', 2099.74, 472);
+INSERT INTO `rankings` VALUES(1607493, '1980-03-29', 2479.2, 499);
+INSERT INTO `rankings` VALUES(1607494, '1980-03-29', 2389.81, 526);
+INSERT INTO `rankings` VALUES(1607495, '1980-03-30', 2087.88, 540);
+INSERT INTO `rankings` VALUES(1607496, '1980-03-30', 2216.89, 523);
+INSERT INTO `rankings` VALUES(1607497, '1980-03-30', 2053.98, 496);
+INSERT INTO `rankings` VALUES(1607498, '1980-03-30', 2057, 530);
+INSERT INTO `rankings` VALUES(1607499, '1980-03-30', 2310.96, 499);
+INSERT INTO `rankings` VALUES(1607500, '1980-03-30', 2196.8, 440);
+INSERT INTO `rankings` VALUES(1607501, '1980-03-30', 2372.23, 526);
+INSERT INTO `rankings` VALUES(1607502, '1980-03-30', 2383.15, 456);
+INSERT INTO `rankings` VALUES(1607503, '1980-03-30', 2098.99, 519);
+INSERT INTO `rankings` VALUES(1607504, '1980-03-30', 2362, 481);
+INSERT INTO `rankings` VALUES(1607505, '1980-03-30', 2055.58, 472);
+INSERT INTO `rankings` VALUES(1607506, '1980-03-30', 2133.76, 524);
+INSERT INTO `rankings` VALUES(1607507, '1980-03-30', 2244.19, 546);
+INSERT INTO `rankings` VALUES(1607508, '1980-03-30', 2114.22, 545);
+INSERT INTO `rankings` VALUES(1607509, '1980-03-30', 2195.91, 510);
+INSERT INTO `rankings` VALUES(1607510, '1980-03-30', 2187.14, 542);
+INSERT INTO `rankings` VALUES(1607511, '1980-03-30', 2367.15, 547);
+INSERT INTO `rankings` VALUES(1607512, '1980-05-03', 1937.29, 544);
+INSERT INTO `rankings` VALUES(1607513, '1980-05-03', 2110.53, 519);
+INSERT INTO `rankings` VALUES(1607514, '1980-05-03', 2055.32, 472);
+INSERT INTO `rankings` VALUES(1607515, '1980-05-03', 2103.27, 548);
+INSERT INTO `rankings` VALUES(1607516, '1980-05-03', 2043, 438);
+INSERT INTO `rankings` VALUES(1607517, '1980-05-03', 2160.36, 529);
+INSERT INTO `rankings` VALUES(1607518, '1980-05-03', 2069.81, 496);
+INSERT INTO `rankings` VALUES(1607519, '1980-05-03', 2191.24, 440);
+INSERT INTO `rankings` VALUES(1607520, '1980-05-03', 2355.83, 547);
+INSERT INTO `rankings` VALUES(1607521, '1980-05-03', 2030.31, 455);
+INSERT INTO `rankings` VALUES(1607522, '1980-05-03', 2058.25, 530);
+INSERT INTO `rankings` VALUES(1607523, '1980-05-03', 2139.99, 524);
+INSERT INTO `rankings` VALUES(1607524, '1980-05-03', 2222.29, 546);
+INSERT INTO `rankings` VALUES(1607525, '1980-05-03', 2184, 510);
+INSERT INTO `rankings` VALUES(1607526, '1980-05-03', 1935.56, 550);
+INSERT INTO `rankings` VALUES(1607527, '1980-05-03', 2214.95, 523);
+INSERT INTO `rankings` VALUES(1607528, '1980-05-03', 2361.88, 495);
+INSERT INTO `rankings` VALUES(1607529, '1980-05-03', 2233.53, 522);
+INSERT INTO `rankings` VALUES(1607530, '1980-05-03', 2363.71, 481);
+INSERT INTO `rankings` VALUES(1607531, '1980-05-03', 2379.89, 526);
+INSERT INTO `rankings` VALUES(1607532, '1980-05-03', 2199.75, 542);
+INSERT INTO `rankings` VALUES(1607533, '1980-05-03', 2079.29, 540);
+INSERT INTO `rankings` VALUES(1607534, '1980-05-03', 2020.87, 498);
+INSERT INTO `rankings` VALUES(1607535, '1980-05-03', 2028.95, 532);
+INSERT INTO `rankings` VALUES(1607536, '1980-05-03', 2382.34, 456);
+INSERT INTO `rankings` VALUES(1607537, '1980-05-03', 2323.09, 499);
+INSERT INTO `rankings` VALUES(1607538, '1980-05-03', 1897.81, 485);
+INSERT INTO `rankings` VALUES(1607539, '1980-05-04', 2112.93, 523);
+INSERT INTO `rankings` VALUES(1607540, '1980-05-04', 2196.45, 519);
+INSERT INTO `rankings` VALUES(1607541, '1980-05-04', 2088.61, 496);
+INSERT INTO `rankings` VALUES(1607542, '1980-05-04', 2363.15, 481);
+INSERT INTO `rankings` VALUES(1607543, '1980-05-04', 2097.59, 440);
+INSERT INTO `rankings` VALUES(1607544, '1980-05-04', 2133.81, 498);
+INSERT INTO `rankings` VALUES(1607545, '1980-05-04', 2324.94, 522);
+INSERT INTO `rankings` VALUES(1607546, '1980-05-04', 2281.89, 495);
+INSERT INTO `rankings` VALUES(1607547, '1980-05-04', 2383.58, 499);
+INSERT INTO `rankings` VALUES(1607548, '1980-05-04', 2309.74, 547);
+INSERT INTO `rankings` VALUES(1607549, '1980-05-04', 2124.9, 510);
+INSERT INTO `rankings` VALUES(1607550, '1980-05-04', 2229.49, 529);
+INSERT INTO `rankings` VALUES(1607551, '1980-05-04', 2168.1, 524);
+INSERT INTO `rankings` VALUES(1607552, '1980-05-04', 2446.39, 526);
+INSERT INTO `rankings` VALUES(1607553, '1980-05-04', 2036.65, 455);
+INSERT INTO `rankings` VALUES(1607554, '1980-05-04', 2224.11, 456);
+INSERT INTO `rankings` VALUES(1607555, '1980-05-17', 2211.9, 546);
+INSERT INTO `rankings` VALUES(1607556, '1980-05-17', 2202.01, 519);
+INSERT INTO `rankings` VALUES(1607557, '1980-05-17', 2071.15, 472);
+INSERT INTO `rankings` VALUES(1607558, '1980-05-17', 2117.78, 548);
+INSERT INTO `rankings` VALUES(1607559, '1980-05-17', 2056.37, 438);
+INSERT INTO `rankings` VALUES(1607560, '1980-05-17', 2237.88, 529);
+INSERT INTO `rankings` VALUES(1607561, '1980-05-17', 2092.82, 496);
+INSERT INTO `rankings` VALUES(1607562, '1980-05-17', 2106.05, 440);
+INSERT INTO `rankings` VALUES(1607563, '1980-05-17', 2296.12, 547);
+INSERT INTO `rankings` VALUES(1607564, '1980-05-17', 2045.59, 455);
+INSERT INTO `rankings` VALUES(1607565, '1980-05-17', 2056.31, 530);
+INSERT INTO `rankings` VALUES(1607566, '1980-05-17', 2170.59, 524);
+INSERT INTO `rankings` VALUES(1607567, '1980-05-17', 1923.44, 544);
+INSERT INTO `rankings` VALUES(1607568, '1980-05-17', 2115.67, 510);
+INSERT INTO `rankings` VALUES(1607569, '1980-05-17', 1924.23, 550);
+INSERT INTO `rankings` VALUES(1607570, '1980-05-17', 2114.04, 523);
+INSERT INTO `rankings` VALUES(1607571, '1980-05-17', 2288.93, 495);
+INSERT INTO `rankings` VALUES(1607572, '1980-05-17', 2334.56, 522);
+INSERT INTO `rankings` VALUES(1607573, '1980-05-17', 2342.18, 481);
+INSERT INTO `rankings` VALUES(1607574, '1980-05-17', 2452.54, 526);
+INSERT INTO `rankings` VALUES(1607575, '1980-05-17', 2193.91, 542);
+INSERT INTO `rankings` VALUES(1607576, '1980-05-17', 2065.67, 540);
+INSERT INTO `rankings` VALUES(1607577, '1980-05-17', 2118.42, 498);
+INSERT INTO `rankings` VALUES(1607578, '1980-05-17', 2021.54, 532);
+INSERT INTO `rankings` VALUES(1607579, '1980-05-17', 2236.02, 456);
+INSERT INTO `rankings` VALUES(1607580, '1980-05-17', 2388.93, 499);
+INSERT INTO `rankings` VALUES(1607581, '1980-05-17', 1898.46, 485);
+INSERT INTO `rankings` VALUES(1607582, '1980-05-18', 2204.35, 523);
+INSERT INTO `rankings` VALUES(1607583, '1980-05-18', 2118.65, 496);
+INSERT INTO `rankings` VALUES(1607584, '1980-05-18', 2151.21, 440);
+INSERT INTO `rankings` VALUES(1607585, '1980-05-18', 2313.66, 456);
+INSERT INTO `rankings` VALUES(1607586, '1980-05-18', 2289.48, 526);
+INSERT INTO `rankings` VALUES(1607587, '1980-05-18', 2071.38, 455);
+INSERT INTO `rankings` VALUES(1607588, '1980-05-18', 2348.05, 495);
+INSERT INTO `rankings` VALUES(1607589, '1980-05-18', 2116.05, 519);
+INSERT INTO `rankings` VALUES(1607590, '1980-05-18', 2402.88, 522);
+INSERT INTO `rankings` VALUES(1607591, '1980-05-18', 2208.16, 481);
+INSERT INTO `rankings` VALUES(1607592, '1980-05-18', 2032.46, 472);
+INSERT INTO `rankings` VALUES(1607593, '1980-05-18', 2022.63, 438);
+INSERT INTO `rankings` VALUES(1607594, '1980-05-18', 2242.3, 546);
+INSERT INTO `rankings` VALUES(1607595, '1980-05-18', 2282.85, 529);
+INSERT INTO `rankings` VALUES(1607596, '1980-05-18', 2118.59, 530);
+INSERT INTO `rankings` VALUES(1607597, '1980-05-18', 2096.22, 524);
+INSERT INTO `rankings` VALUES(1607598, '1980-05-31', 2232.96, 546);
+INSERT INTO `rankings` VALUES(1607599, '1980-05-31', 1917.7, 544);
+INSERT INTO `rankings` VALUES(1607600, '1980-05-31', 2113.45, 519);
+INSERT INTO `rankings` VALUES(1607601, '1980-05-31', 2016.98, 532);
+INSERT INTO `rankings` VALUES(1607602, '1980-05-31', 2030.04, 438);
+INSERT INTO `rankings` VALUES(1607603, '1980-05-31', 1895.54, 531);
+INSERT INTO `rankings` VALUES(1607604, '1980-05-31', 1927.04, 558);
+INSERT INTO `rankings` VALUES(1607605, '1980-05-31', 2117.58, 496);
+INSERT INTO `rankings` VALUES(1607606, '1980-05-31', 2075.14, 455);
+INSERT INTO `rankings` VALUES(1607607, '1980-05-31', 2093.33, 524);
+INSERT INTO `rankings` VALUES(1607608, '1980-05-31', 2150.9, 440);
+INSERT INTO `rankings` VALUES(1607609, '1980-05-31', 2115.48, 510);
+INSERT INTO `rankings` VALUES(1607610, '1980-05-31', 2200.31, 523);
+INSERT INTO `rankings` VALUES(1607611, '1980-05-31', 2351.73, 495);
+INSERT INTO `rankings` VALUES(1607612, '1980-05-31', 2403.24, 522);
+INSERT INTO `rankings` VALUES(1607613, '1980-05-31', 2292.7, 526);
+INSERT INTO `rankings` VALUES(1607614, '1980-05-31', 2121.92, 530);
+INSERT INTO `rankings` VALUES(1607615, '1980-05-31', 2071.18, 540);
+INSERT INTO `rankings` VALUES(1607616, '1980-05-31', 2112.96, 498);
+INSERT INTO `rankings` VALUES(1607617, '1980-05-31', 2314.79, 456);
+INSERT INTO `rankings` VALUES(1607618, '1980-05-31', 2391.11, 499);
+INSERT INTO `rankings` VALUES(1607619, '1980-05-31', 1907.8, 485);
+INSERT INTO `rankings` VALUES(1607620, '1980-06-01', 2146.2, 519);
+INSERT INTO `rankings` VALUES(1607621, '1980-06-01', 2235.64, 523);
+INSERT INTO `rankings` VALUES(1607622, '1980-06-01', 2247.4, 546);
+INSERT INTO `rankings` VALUES(1607623, '1980-06-01', 2079.79, 498);
+INSERT INTO `rankings` VALUES(1607624, '1980-06-01', 2329.72, 522);
+INSERT INTO `rankings` VALUES(1607625, '1980-06-01', 2284.09, 495);
+INSERT INTO `rankings` VALUES(1607626, '1980-06-01', 1990.07, 558);
+INSERT INTO `rankings` VALUES(1607627, '1980-06-01', 1916.22, 544);
+INSERT INTO `rankings` VALUES(1607628, '1980-06-01', 2412.91, 499);
+INSERT INTO `rankings` VALUES(1607629, '1980-06-01', 2165.69, 496);
+INSERT INTO `rankings` VALUES(1607630, '1980-06-01', 2081.92, 510);
+INSERT INTO `rankings` VALUES(1607631, '1980-06-01', 1961.87, 485);
+INSERT INTO `rankings` VALUES(1607632, '1980-06-01', 2262.66, 526);
+INSERT INTO `rankings` VALUES(1607633, '1980-06-01', 2063.21, 524);
+INSERT INTO `rankings` VALUES(1607634, '1980-06-28', 2224.36, 546);
+INSERT INTO `rankings` VALUES(1607635, '1980-06-28', 1904, 544);
+INSERT INTO `rankings` VALUES(1607636, '1980-06-28', 2143, 519);
+INSERT INTO `rankings` VALUES(1607637, '1980-06-28', 2048.31, 472);
+INSERT INTO `rankings` VALUES(1607638, '1980-06-28', 2126.78, 548);
+INSERT INTO `rankings` VALUES(1607639, '1980-06-28', 2049.24, 438);
+INSERT INTO `rankings` VALUES(1607640, '1980-06-28', 2269.79, 529);
+INSERT INTO `rankings` VALUES(1607641, '1980-06-28', 2164.45, 496);
+INSERT INTO `rankings` VALUES(1607642, '1980-06-28', 2279.14, 547);
+INSERT INTO `rankings` VALUES(1607643, '1980-06-28', 2059.61, 455);
+INSERT INTO `rankings` VALUES(1607644, '1980-06-28', 2126.66, 530);
+INSERT INTO `rankings` VALUES(1607645, '1980-06-28', 2058.81, 524);
+INSERT INTO `rankings` VALUES(1607646, '1980-06-28', 2144.2, 440);
+INSERT INTO `rankings` VALUES(1607647, '1980-06-28', 2087.57, 510);
+INSERT INTO `rankings` VALUES(1607648, '1980-06-28', 2228.49, 523);
+INSERT INTO `rankings` VALUES(1607649, '1980-06-28', 2297.37, 495);
+INSERT INTO `rankings` VALUES(1607650, '1980-06-28', 2334.2, 522);
+INSERT INTO `rankings` VALUES(1607651, '1980-06-28', 2224.28, 481);
+INSERT INTO `rankings` VALUES(1607652, '1980-06-28', 2273.94, 526);
+INSERT INTO `rankings` VALUES(1607653, '1980-06-28', 2204.5, 542);
+INSERT INTO `rankings` VALUES(1607654, '1980-06-28', 2062.3, 540);
+INSERT INTO `rankings` VALUES(1607655, '1980-06-28', 2068.77, 498);
+INSERT INTO `rankings` VALUES(1607656, '1980-06-28', 2006.54, 532);
+INSERT INTO `rankings` VALUES(1607657, '1980-06-28', 2315.23, 456);
+INSERT INTO `rankings` VALUES(1607658, '1980-06-28', 2002.3, 501);
+INSERT INTO `rankings` VALUES(1607659, '1980-06-28', 2415.31, 499);
+INSERT INTO `rankings` VALUES(1607660, '1980-06-28', 1960.98, 485);
+INSERT INTO `rankings` VALUES(1607661, '1980-06-29', 2136.53, 546);
+INSERT INTO `rankings` VALUES(1607662, '1980-06-29', 2204.16, 547);
+INSERT INTO `rankings` VALUES(1607663, '1980-06-29', 2280.47, 481);
+INSERT INTO `rankings` VALUES(1607664, '1980-06-29', 2164.06, 440);
+INSERT INTO `rankings` VALUES(1607665, '1980-06-29', 2340.04, 456);
+INSERT INTO `rankings` VALUES(1607666, '1980-06-29', 2008.3, 498);
+INSERT INTO `rankings` VALUES(1607667, '1980-06-29', 2360.16, 495);
+INSERT INTO `rankings` VALUES(1607668, '1980-06-29', 2083.26, 519);
+INSERT INTO `rankings` VALUES(1607669, '1980-06-29', 2328.82, 522);
+INSERT INTO `rankings` VALUES(1607670, '1980-06-29', 2465.94, 499);
+INSERT INTO `rankings` VALUES(1607671, '1980-06-29', 2125.52, 510);
+INSERT INTO `rankings` VALUES(1607672, '1980-06-29', 2344.75, 526);
+INSERT INTO `rankings` VALUES(1607673, '1980-06-29', 2057.2, 524);
+INSERT INTO `rankings` VALUES(1607674, '1980-06-29', 2246.04, 529);
+INSERT INTO `rankings` VALUES(1607675, '1980-06-29', 2219.2, 523);
+INSERT INTO `rankings` VALUES(1607676, '1980-07-12', 2150.62, 440);
+INSERT INTO `rankings` VALUES(1607677, '1980-07-12', 2009.62, 501);
+INSERT INTO `rankings` VALUES(1607678, '1980-07-12', 1990.23, 551);
+INSERT INTO `rankings` VALUES(1607679, '1980-07-12', 2138, 548);
+INSERT INTO `rankings` VALUES(1607680, '1980-07-12', 2066.71, 438);
+INSERT INTO `rankings` VALUES(1607681, '1980-07-12', 2231.82, 529);
+INSERT INTO `rankings` VALUES(1607682, '1980-07-12', 2163.79, 496);
+INSERT INTO `rankings` VALUES(1607683, '1980-07-12', 2092.31, 519);
+INSERT INTO `rankings` VALUES(1607684, '1980-07-12', 2185.13, 547);
+INSERT INTO `rankings` VALUES(1607685, '1980-07-12', 2024.68, 538);
+INSERT INTO `rankings` VALUES(1607686, '1980-07-12', 2046.07, 455);
+INSERT INTO `rankings` VALUES(1607687, '1980-07-12', 2067.43, 472);
+INSERT INTO `rankings` VALUES(1607688, '1980-07-12', 2069.4, 524);
+INSERT INTO `rankings` VALUES(1607689, '1980-07-12', 2123.16, 546);
+INSERT INTO `rankings` VALUES(1607690, '1980-07-12', 2130.42, 510);
+INSERT INTO `rankings` VALUES(1607691, '1980-07-12', 2197.7, 523);
+INSERT INTO `rankings` VALUES(1607692, '1980-07-12', 2368.19, 495);
+INSERT INTO `rankings` VALUES(1607693, '1980-07-12', 2335.09, 522);
+INSERT INTO `rankings` VALUES(1607694, '1980-07-12', 2269.98, 481);
+INSERT INTO `rankings` VALUES(1607695, '1980-07-12', 2203.05, 542);
+INSERT INTO `rankings` VALUES(1607696, '1980-07-12', 2355.08, 526);
+INSERT INTO `rankings` VALUES(1607697, '1980-07-12', 2136.29, 530);
+INSERT INTO `rankings` VALUES(1607698, '1980-07-12', 1996.09, 498);
+INSERT INTO `rankings` VALUES(1607699, '1980-07-12', 1948.75, 533);
+INSERT INTO `rankings` VALUES(1607700, '1980-07-12', 2344.18, 456);
+INSERT INTO `rankings` VALUES(1607701, '1980-07-12', 2468.38, 499);
+INSERT INTO `rankings` VALUES(1607702, '1980-07-12', 1962.05, 485);
+INSERT INTO `rankings` VALUES(1607703, '1980-07-13', 2008.62, 533);
+INSERT INTO `rankings` VALUES(1607704, '1980-07-13', 2065.42, 546);
+INSERT INTO `rankings` VALUES(1607705, '1980-07-13', 2099.01, 523);
+INSERT INTO `rankings` VALUES(1607706, '1980-07-13', 2498.44, 499);
+INSERT INTO `rankings` VALUES(1607707, '1980-07-13', 2086.94, 538);
+INSERT INTO `rankings` VALUES(1607708, '1980-07-13', 2377.6, 456);
+INSERT INTO `rankings` VALUES(1607709, '1980-07-13', 1980.16, 472);
+INSERT INTO `rankings` VALUES(1607710, '1980-07-13', 2164.87, 519);
+INSERT INTO `rankings` VALUES(1607711, '1980-07-13', 2370.91, 522);
+INSERT INTO `rankings` VALUES(1607712, '1980-07-13', 2132.35, 481);
+INSERT INTO `rankings` VALUES(1607713, '1980-07-13', 2147.67, 438);
+INSERT INTO `rankings` VALUES(1607714, '1980-07-13', 2127.64, 440);
+INSERT INTO `rankings` VALUES(1607715, '1980-07-13', 2114.24, 510);
+INSERT INTO `rankings` VALUES(1607716, '1980-07-13', 2150.59, 547);
+INSERT INTO `rankings` VALUES(1607717, '1980-07-13', 2149.49, 524);
+INSERT INTO `rankings` VALUES(1607718, '1980-08-09', 2072.49, 546);
+INSERT INTO `rankings` VALUES(1607719, '1980-08-09', 2146.85, 519);
+INSERT INTO `rankings` VALUES(1607720, '1980-08-09', 1980.47, 472);
+INSERT INTO `rankings` VALUES(1607721, '1980-08-09', 2146.66, 438);
+INSERT INTO `rankings` VALUES(1607722, '1980-08-09', 2222.77, 529);
+INSERT INTO `rankings` VALUES(1607723, '1980-08-09', 2166.63, 496);
+INSERT INTO `rankings` VALUES(1607724, '1980-08-09', 2013.76, 552);
+INSERT INTO `rankings` VALUES(1607725, '1980-08-09', 2087.94, 538);
+INSERT INTO `rankings` VALUES(1607726, '1980-08-09', 2033.46, 455);
+INSERT INTO `rankings` VALUES(1607727, '1980-08-09', 2143.96, 530);
+INSERT INTO `rankings` VALUES(1607728, '1980-08-09', 2133.97, 524);
+INSERT INTO `rankings` VALUES(1607729, '1980-08-09', 2134.22, 440);
+INSERT INTO `rankings` VALUES(1607730, '1980-08-09', 2104.02, 510);
+INSERT INTO `rankings` VALUES(1607731, '1980-08-09', 2096.1, 523);
+INSERT INTO `rankings` VALUES(1607732, '1980-08-09', 2370.93, 495);
+INSERT INTO `rankings` VALUES(1607733, '1980-08-09', 2018.25, 501);
+INSERT INTO `rankings` VALUES(1607734, '1980-08-09', 2375.14, 522);
+INSERT INTO `rankings` VALUES(1607735, '1980-08-09', 2150.65, 481);
+INSERT INTO `rankings` VALUES(1607736, '1980-08-09', 2355.17, 526);
+INSERT INTO `rankings` VALUES(1607737, '1980-08-09', 2218.81, 542);
+INSERT INTO `rankings` VALUES(1607738, '1980-08-09', 2021.63, 498);
+INSERT INTO `rankings` VALUES(1607739, '1980-08-09', 1996.51, 533);
+INSERT INTO `rankings` VALUES(1607740, '1980-08-09', 2378.36, 456);
+INSERT INTO `rankings` VALUES(1607741, '1980-08-09', 2503.16, 499);
+INSERT INTO `rankings` VALUES(1607742, '1980-08-09', 1966.04, 485);
+INSERT INTO `rankings` VALUES(1607743, '1980-08-09', 2136.61, 547);
+INSERT INTO `rankings` VALUES(1607744, '1980-08-10', 2143.63, 523);
+INSERT INTO `rankings` VALUES(1607745, '1980-08-10', 2096.63, 519);
+INSERT INTO `rankings` VALUES(1607746, '1980-08-10', 2090, 547);
+INSERT INTO `rankings` VALUES(1607747, '1980-08-10', 2174.76, 530);
+INSERT INTO `rankings` VALUES(1607748, '1980-08-10', 2088.45, 440);
+INSERT INTO `rankings` VALUES(1607749, '1980-08-10', 2377.61, 456);
+INSERT INTO `rankings` VALUES(1607750, '1980-08-10', 2011.42, 501);
+INSERT INTO `rankings` VALUES(1607751, '1980-08-10', 2432.17, 495);
+INSERT INTO `rankings` VALUES(1607752, '1980-08-10', 2411.25, 522);
+INSERT INTO `rankings` VALUES(1607753, '1980-08-10', 2510.43, 499);
+INSERT INTO `rankings` VALUES(1607754, '1980-08-10', 2045.43, 496);
+INSERT INTO `rankings` VALUES(1607755, '1980-08-10', 2173.12, 472);
+INSERT INTO `rankings` VALUES(1607756, '1980-08-10', 2088.29, 524);
+INSERT INTO `rankings` VALUES(1607757, '1980-08-10', 2225.99, 529);
+INSERT INTO `rankings` VALUES(1607758, '1980-08-10', 2021.85, 455);
+INSERT INTO `rankings` VALUES(1607759, '1980-08-10', 2096.51, 438);
+INSERT INTO `rankings` VALUES(1607760, '1980-08-16', 2085.2, 440);
+INSERT INTO `rankings` VALUES(1607761, '1980-08-16', 2100.89, 519);
+INSERT INTO `rankings` VALUES(1607762, '1980-08-16', 2376.76, 456);
+INSERT INTO `rankings` VALUES(1607763, '1980-08-16', 2102.38, 438);
+INSERT INTO `rankings` VALUES(1607764, '1980-08-16', 2219.52, 529);
+INSERT INTO `rankings` VALUES(1607765, '1980-08-16', 2059.12, 496);
+INSERT INTO `rankings` VALUES(1607766, '1980-08-16', 2078.66, 547);
+INSERT INTO `rankings` VALUES(1607767, '1980-08-16', 2091.12, 538);
+INSERT INTO `rankings` VALUES(1607768, '1980-08-16', 2008.9, 455);
+INSERT INTO `rankings` VALUES(1607769, '1980-08-16', 2233.53, 542);
+INSERT INTO `rankings` VALUES(1607770, '1980-08-16', 2097.85, 524);
+INSERT INTO `rankings` VALUES(1607771, '1980-08-16', 2060.59, 546);
+INSERT INTO `rankings` VALUES(1607772, '1980-08-16', 1986.67, 416);
+INSERT INTO `rankings` VALUES(1607773, '1980-08-16', 2093.44, 510);
+INSERT INTO `rankings` VALUES(1607774, '1980-08-16', 2121.88, 523);
+INSERT INTO `rankings` VALUES(1607775, '1980-08-16', 2432.53, 495);
+INSERT INTO `rankings` VALUES(1607776, '1980-08-16', 2413.94, 522);
+INSERT INTO `rankings` VALUES(1607777, '1980-08-16', 2170.89, 481);
+INSERT INTO `rankings` VALUES(1607778, '1980-08-16', 2356.83, 526);
+INSERT INTO `rankings` VALUES(1607779, '1980-08-16', 2167.98, 530);
+INSERT INTO `rankings` VALUES(1607780, '1980-08-16', 2033.49, 498);
+INSERT INTO `rankings` VALUES(1607781, '1980-08-16', 1993.04, 533);
+INSERT INTO `rankings` VALUES(1607782, '1980-08-16', 2180.84, 472);
+INSERT INTO `rankings` VALUES(1607783, '1980-08-16', 2015.85, 501);
+INSERT INTO `rankings` VALUES(1607784, '1980-08-16', 2511.69, 499);
+INSERT INTO `rankings` VALUES(1607785, '1980-08-16', 1967.22, 485);
+INSERT INTO `rankings` VALUES(1607786, '1980-08-17', 2076.31, 440);
+INSERT INTO `rankings` VALUES(1607787, '1980-08-17', 2060, 546);
+INSERT INTO `rankings` VALUES(1607788, '1980-08-17', 2131.02, 496);
+INSERT INTO `rankings` VALUES(1607789, '1980-08-17', 2518.03, 499);
+INSERT INTO `rankings` VALUES(1607790, '1980-08-17', 2080.21, 538);
+INSERT INTO `rankings` VALUES(1607791, '1980-08-17', 2380.08, 456);
+INSERT INTO `rankings` VALUES(1607792, '1980-08-17', 2422.6, 495);
+INSERT INTO `rankings` VALUES(1607793, '1980-08-17', 2029.81, 501);
+INSERT INTO `rankings` VALUES(1607794, '1980-08-17', 2440.23, 522);
+INSERT INTO `rankings` VALUES(1607795, '1980-08-17', 2132.62, 481);
+INSERT INTO `rankings` VALUES(1607796, '1980-08-17', 2071.99, 547);
+INSERT INTO `rankings` VALUES(1607797, '1980-08-17', 2159.62, 438);
+INSERT INTO `rankings` VALUES(1607798, '1980-08-17', 1965.81, 498);
+INSERT INTO `rankings` VALUES(1607799, '1980-08-17', 2164.98, 529);
+INSERT INTO `rankings` VALUES(1607800, '1980-08-17', 2334.43, 542);
+INSERT INTO `rankings` VALUES(1607801, '1980-08-17', 1910.56, 533);
+INSERT INTO `rankings` VALUES(1607802, '1980-08-30', 2082.52, 440);
+INSERT INTO `rankings` VALUES(1607803, '1980-08-30', 2099.84, 519);
+INSERT INTO `rankings` VALUES(1607804, '1980-08-30', 2383.1, 456);
+INSERT INTO `rankings` VALUES(1607805, '1980-08-30', 1999.77, 532);
+INSERT INTO `rankings` VALUES(1607806, '1980-08-30', 2153.07, 438);
+INSERT INTO `rankings` VALUES(1607807, '1980-08-30', 2176.48, 529);
+INSERT INTO `rankings` VALUES(1607808, '1980-08-30', 2138.35, 496);
+INSERT INTO `rankings` VALUES(1607809, '1980-08-30', 2081.69, 547);
+INSERT INTO `rankings` VALUES(1607810, '1980-08-30', 2087.76, 538);
+INSERT INTO `rankings` VALUES(1607811, '1980-08-30', 1997.98, 455);
+INSERT INTO `rankings` VALUES(1607812, '1980-08-30', 2344.29, 542);
+INSERT INTO `rankings` VALUES(1607813, '1980-08-30', 2086.61, 524);
+INSERT INTO `rankings` VALUES(1607814, '1980-08-30', 2054.51, 546);
+INSERT INTO `rankings` VALUES(1607815, '1980-08-30', 1997.21, 416);
+INSERT INTO `rankings` VALUES(1607816, '1980-08-30', 2106.5, 510);
+INSERT INTO `rankings` VALUES(1607817, '1980-08-30', 2097.02, 523);
+INSERT INTO `rankings` VALUES(1607818, '1980-08-30', 2422.34, 495);
+INSERT INTO `rankings` VALUES(1607819, '1980-08-30', 2444.14, 522);
+INSERT INTO `rankings` VALUES(1607820, '1980-08-30', 2155.85, 481);
+INSERT INTO `rankings` VALUES(1607821, '1980-08-30', 2045.37, 553);
+INSERT INTO `rankings` VALUES(1607822, '1980-08-30', 2344.86, 526);
+INSERT INTO `rankings` VALUES(1607823, '1980-08-30', 2174.49, 530);
+INSERT INTO `rankings` VALUES(1607824, '1980-08-30', 1949.28, 498);
+INSERT INTO `rankings` VALUES(1607825, '1980-08-30', 1905.45, 533);
+INSERT INTO `rankings` VALUES(1607826, '1980-08-30', 2189.72, 472);
+INSERT INTO `rankings` VALUES(1607827, '1980-08-30', 2027.93, 501);
+INSERT INTO `rankings` VALUES(1607828, '1980-08-30', 2517.94, 499);
+INSERT INTO `rankings` VALUES(1607829, '1980-08-30', 1983, 514);
+INSERT INTO `rankings` VALUES(1607830, '1980-08-30', 1972.17, 485);
+INSERT INTO `rankings` VALUES(1607831, '1980-08-31', 2200.68, 519);
+INSERT INTO `rankings` VALUES(1607832, '1980-08-31', 2124.51, 547);
+INSERT INTO `rankings` VALUES(1607833, '1980-08-31', 2400.06, 499);
+INSERT INTO `rankings` VALUES(1607834, '1980-08-31', 2211.9, 438);
+INSERT INTO `rankings` VALUES(1607835, '1980-08-31', 2448.59, 456);
+INSERT INTO `rankings` VALUES(1607836, '1980-08-31', 2453.59, 495);
+INSERT INTO `rankings` VALUES(1607837, '1980-08-31', 2438.09, 522);
+INSERT INTO `rankings` VALUES(1607838, '1980-08-31', 1963.72, 532);
+INSERT INTO `rankings` VALUES(1607839, '1980-08-31', 2269.73, 481);
+INSERT INTO `rankings` VALUES(1607840, '1980-08-31', 2104, 472);
+INSERT INTO `rankings` VALUES(1607841, '1980-08-31', 2007.77, 553);
+INSERT INTO `rankings` VALUES(1607842, '1980-08-31', 2209.14, 526);
+INSERT INTO `rankings` VALUES(1607843, '1980-08-31', 2055.66, 501);
+INSERT INTO `rankings` VALUES(1607844, '1980-08-31', 2211.29, 529);
+INSERT INTO `rankings` VALUES(1607845, '1980-08-31', 2185.99, 530);
+INSERT INTO `rankings` VALUES(1607846, '1980-08-31', 2070.21, 496);
+INSERT INTO `rankings` VALUES(1607847, '1980-09-13', 2099.37, 440);
+INSERT INTO `rankings` VALUES(1607848, '1980-09-13', 2201.04, 519);
+INSERT INTO `rankings` VALUES(1607849, '1980-09-13', 2448.89, 456);
+INSERT INTO `rankings` VALUES(1607850, '1980-09-13', 1945.8, 532);
+INSERT INTO `rankings` VALUES(1607851, '1980-09-13', 2190.77, 438);
+INSERT INTO `rankings` VALUES(1607852, '1980-09-13', 2218.2, 529);
+INSERT INTO `rankings` VALUES(1607853, '1980-09-13', 2123.36, 547);
+INSERT INTO `rankings` VALUES(1607854, '1980-09-13', 2101.06, 538);
+INSERT INTO `rankings` VALUES(1607855, '1980-09-13', 1979.74, 455);
+INSERT INTO `rankings` VALUES(1607856, '1980-09-13', 2353.61, 542);
+INSERT INTO `rankings` VALUES(1607857, '1980-09-13', 1984, 504);
+INSERT INTO `rankings` VALUES(1607858, '1980-09-13', 2059.62, 546);
+INSERT INTO `rankings` VALUES(1607859, '1980-09-13', 1983.83, 416);
+INSERT INTO `rankings` VALUES(1607860, '1980-09-13', 2076.78, 524);
+INSERT INTO `rankings` VALUES(1607861, '1980-09-13', 2068.68, 496);
+INSERT INTO `rankings` VALUES(1607862, '1980-09-13', 2428.12, 495);
+INSERT INTO `rankings` VALUES(1607863, '1980-09-13', 2046.29, 501);
+INSERT INTO `rankings` VALUES(1607864, '1980-09-13', 2441.95, 522);
+INSERT INTO `rankings` VALUES(1607865, '1980-09-13', 2284.44, 481);
+INSERT INTO `rankings` VALUES(1607866, '1980-09-13', 2008.73, 553);
+INSERT INTO `rankings` VALUES(1607867, '1980-09-13', 2207.38, 526);
+INSERT INTO `rankings` VALUES(1607868, '1980-09-13', 2109.75, 510);
+INSERT INTO `rankings` VALUES(1607869, '1980-09-13', 2191.26, 530);
+INSERT INTO `rankings` VALUES(1607870, '1980-09-13', 1973.26, 498);
+INSERT INTO `rankings` VALUES(1607871, '1980-09-13', 1908.53, 533);
+INSERT INTO `rankings` VALUES(1607872, '1980-09-13', 2124.21, 472);
+INSERT INTO `rankings` VALUES(1607873, '1980-09-13', 2400.56, 499);
+INSERT INTO `rankings` VALUES(1607874, '1980-09-13', 1980, 485);
+INSERT INTO `rankings` VALUES(1607875, '1980-09-14', 1974.69, 533);
+INSERT INTO `rankings` VALUES(1607876, '1980-09-14', 2136.52, 496);
+INSERT INTO `rankings` VALUES(1607877, '1980-09-14', 2431.63, 499);
+INSERT INTO `rankings` VALUES(1607878, '1980-09-14', 1974.55, 546);
+INSERT INTO `rankings` VALUES(1607879, '1980-09-14', 2492.6, 456);
+INSERT INTO `rankings` VALUES(1607880, '1980-09-14', 2099.41, 519);
+INSERT INTO `rankings` VALUES(1607881, '1980-09-14', 2384.54, 495);
+INSERT INTO `rankings` VALUES(1607882, '1980-09-14', 2463.2, 522);
+INSERT INTO `rankings` VALUES(1607883, '1980-09-14', 2207.93, 481);
+INSERT INTO `rankings` VALUES(1607884, '1980-09-14', 1940.62, 553);
+INSERT INTO `rankings` VALUES(1607885, '1980-09-14', 2216.59, 438);
+INSERT INTO `rankings` VALUES(1607886, '1980-09-14', 1983.02, 485);
+INSERT INTO `rankings` VALUES(1607887, '1980-09-14', 1985.84, 524);
+INSERT INTO `rankings` VALUES(1607888, '1980-09-14', 2227.62, 526);
+INSERT INTO `rankings` VALUES(1607889, '1980-09-14', 2172.33, 547);
+INSERT INTO `rankings` VALUES(1607890, '1980-09-14', 2111.03, 498);
+INSERT INTO `rankings` VALUES(1607891, '1980-09-27', 2108.74, 440);
+INSERT INTO `rankings` VALUES(1607892, '1980-09-27', 2101.58, 519);
+INSERT INTO `rankings` VALUES(1607893, '1980-09-27', 2497.96, 456);
+INSERT INTO `rankings` VALUES(1607894, '1980-09-27', 2216.47, 438);
+INSERT INTO `rankings` VALUES(1607895, '1980-09-27', 2198.78, 529);
+INSERT INTO `rankings` VALUES(1607896, '1980-09-27', 2132.11, 496);
+INSERT INTO `rankings` VALUES(1607897, '1980-09-27', 2148.69, 547);
+INSERT INTO `rankings` VALUES(1607898, '1980-09-27', 2111.91, 538);
+INSERT INTO `rankings` VALUES(1607899, '1980-09-27', 1983.07, 455);
+INSERT INTO `rankings` VALUES(1607900, '1980-09-27', 2181.57, 530);
+INSERT INTO `rankings` VALUES(1607901, '1980-09-27', 1986.29, 524);
+INSERT INTO `rankings` VALUES(1607902, '1980-09-27', 1985.5, 546);
+INSERT INTO `rankings` VALUES(1607903, '1980-09-27', 2125.6, 510);
+INSERT INTO `rankings` VALUES(1607904, '1980-09-27', 2087.35, 523);
+INSERT INTO `rankings` VALUES(1607905, '1980-09-27', 2380.24, 495);
+INSERT INTO `rankings` VALUES(1607906, '1980-09-27', 2463.09, 522);
+INSERT INTO `rankings` VALUES(1607907, '1980-09-27', 2187.56, 481);
+INSERT INTO `rankings` VALUES(1607908, '1980-09-27', 2344.3, 542);
+INSERT INTO `rankings` VALUES(1607909, '1980-09-27', 2242.01, 526);
+INSERT INTO `rankings` VALUES(1607910, '1980-09-27', 1980.09, 535);
+INSERT INTO `rankings` VALUES(1607911, '1980-09-27', 2128.39, 498);
+INSERT INTO `rankings` VALUES(1607912, '1980-09-27', 1959.22, 533);
+INSERT INTO `rankings` VALUES(1607913, '1980-09-27', 2028.09, 431);
+INSERT INTO `rankings` VALUES(1607914, '1980-09-27', 2143.85, 472);
+INSERT INTO `rankings` VALUES(1607915, '1980-09-27', 2032.95, 501);
+INSERT INTO `rankings` VALUES(1607916, '1980-09-27', 2437.44, 499);
+INSERT INTO `rankings` VALUES(1607917, '1980-09-27', 1974.07, 514);
+INSERT INTO `rankings` VALUES(1607918, '1980-09-27', 1998.09, 485);
+INSERT INTO `rankings` VALUES(1607919, '1980-09-28', 2150.96, 519);
+INSERT INTO `rankings` VALUES(1607920, '1980-09-28', 2069.8, 523);
+INSERT INTO `rankings` VALUES(1607921, '1980-09-28', 2019.56, 440);
+INSERT INTO `rankings` VALUES(1607922, '1980-09-28', 1967.98, 455);
+INSERT INTO `rankings` VALUES(1607923, '1980-09-28', 2302.14, 495);
+INSERT INTO `rankings` VALUES(1607924, '1980-09-28', 2471.4, 522);
+INSERT INTO `rankings` VALUES(1607925, '1980-09-28', 2474.73, 499);
+INSERT INTO `rankings` VALUES(1607926, '1980-09-28', 2130.59, 496);
+INSERT INTO `rankings` VALUES(1607927, '1980-09-28', 2157.6, 538);
+INSERT INTO `rankings` VALUES(1607928, '1980-09-28', 2198.4, 510);
+INSERT INTO `rankings` VALUES(1607929, '1980-09-28', 2245.93, 529);
+INSERT INTO `rankings` VALUES(1607930, '1980-09-28', 1921.85, 524);
+INSERT INTO `rankings` VALUES(1607931, '1980-09-28', 2306.84, 526);
+INSERT INTO `rankings` VALUES(1607932, '1980-09-28', 1914.67, 514);
+INSERT INTO `rankings` VALUES(1607933, '1980-09-28', 2128.2, 498);
+INSERT INTO `rankings` VALUES(1607934, '1980-10-04', 2016.2, 440);
+INSERT INTO `rankings` VALUES(1607935, '1980-10-04', 2034.34, 501);
+INSERT INTO `rankings` VALUES(1607936, '1980-10-04', 2165.3, 472);
+INSERT INTO `rankings` VALUES(1607937, '1980-10-04', 1929.88, 532);
+INSERT INTO `rankings` VALUES(1607938, '1980-10-04', 2214.27, 438);
+INSERT INTO `rankings` VALUES(1607939, '1980-10-04', 2232.44, 529);
+INSERT INTO `rankings` VALUES(1607940, '1980-10-04', 2148.09, 496);
+INSERT INTO `rankings` VALUES(1607941, '1980-10-04', 2135.16, 519);
+INSERT INTO `rankings` VALUES(1607942, '1980-10-04', 2131.44, 547);
+INSERT INTO `rankings` VALUES(1607943, '1980-10-04', 2166.98, 538);
+INSERT INTO `rankings` VALUES(1607944, '1980-10-04', 1955.23, 455);
+INSERT INTO `rankings` VALUES(1607945, '1980-10-04', 1921.99, 524);
+INSERT INTO `rankings` VALUES(1607946, '1980-10-04', 1985.82, 546);
+INSERT INTO `rankings` VALUES(1607947, '1980-10-04', 2203.67, 510);
+INSERT INTO `rankings` VALUES(1607948, '1980-10-04', 2056.03, 523);
+INSERT INTO `rankings` VALUES(1607949, '1980-10-04', 2296.89, 495);
+INSERT INTO `rankings` VALUES(1607950, '1980-10-04', 2473.82, 522);
+INSERT INTO `rankings` VALUES(1607951, '1980-10-04', 2198.29, 481);
+INSERT INTO `rankings` VALUES(1607952, '1980-10-04', 2309.35, 526);
+INSERT INTO `rankings` VALUES(1607953, '1980-10-04', 2184.66, 530);
+INSERT INTO `rankings` VALUES(1607954, '1980-10-04', 2129.85, 498);
+INSERT INTO `rankings` VALUES(1607955, '1980-10-04', 1971.12, 533);
+INSERT INTO `rankings` VALUES(1607956, '1980-10-04', 2042.59, 431);
+INSERT INTO `rankings` VALUES(1607957, '1980-10-04', 2501.22, 456);
+INSERT INTO `rankings` VALUES(1607958, '1980-10-04', 2473.85, 499);
+INSERT INTO `rankings` VALUES(1607959, '1980-10-04', 1903.29, 514);
+INSERT INTO `rankings` VALUES(1607960, '1980-10-04', 2004.62, 485);
+INSERT INTO `rankings` VALUES(1607961, '1980-10-05', 2095.68, 533);
+INSERT INTO `rankings` VALUES(1607962, '1980-10-05', 2048.97, 519);
+INSERT INTO `rankings` VALUES(1607963, '1980-10-05', 2252.77, 496);
+INSERT INTO `rankings` VALUES(1607964, '1980-10-05', 2251.16, 481);
+INSERT INTO `rankings` VALUES(1607965, '1980-10-05', 2108.11, 529);
+INSERT INTO `rankings` VALUES(1607966, '1980-10-05', 1992.12, 431);
+INSERT INTO `rankings` VALUES(1607967, '1980-10-05', 2377.05, 526);
+INSERT INTO `rankings` VALUES(1607968, '1980-10-05', 2098.9, 501);
+INSERT INTO `rankings` VALUES(1607969, '1980-10-05', 2312.92, 495);
+INSERT INTO `rankings` VALUES(1607970, '1980-10-05', 2493.93, 522);
+INSERT INTO `rankings` VALUES(1607971, '1980-10-05', 2517.95, 499);
+INSERT INTO `rankings` VALUES(1607972, '1980-10-05', 2122.72, 547);
+INSERT INTO `rankings` VALUES(1607973, '1980-10-05', 1911.11, 524);
+INSERT INTO `rankings` VALUES(1607974, '1980-10-05', 2157.76, 498);
+INSERT INTO `rankings` VALUES(1607975, '1980-10-05', 1975.28, 440);
+INSERT INTO `rankings` VALUES(1607976, '1980-10-05', 2150.44, 510);
+INSERT INTO `rankings` VALUES(1607977, '1980-10-05', 2242.88, 530);
+INSERT INTO `rankings` VALUES(1607978, '1980-10-05', 2295.23, 456);
+INSERT INTO `rankings` VALUES(1607979, '1981-02-06', 1982.95, 440);
+INSERT INTO `rankings` VALUES(1607980, '1981-02-06', 2066.12, 540);
+INSERT INTO `rankings` VALUES(1607981, '1981-02-06', 1998.6, 515);
+INSERT INTO `rankings` VALUES(1607982, '1981-02-06', 1924.35, 532);
+INSERT INTO `rankings` VALUES(1607983, '1981-02-06', 1995.73, 431);
+INSERT INTO `rankings` VALUES(1607984, '1981-02-06', 2299.44, 456);
+INSERT INTO `rankings` VALUES(1607985, '1981-02-06', 1958.64, 455);
+INSERT INTO `rankings` VALUES(1607986, '1981-02-06', 1985.49, 551);
+INSERT INTO `rankings` VALUES(1607987, '1981-02-06', 2094.25, 501);
+INSERT INTO `rankings` VALUES(1607988, '1981-02-06', 2517.88, 499);
+INSERT INTO `rankings` VALUES(1607989, '1981-02-06', 2254.51, 496);
+INSERT INTO `rankings` VALUES(1607990, '1981-02-06', 1991.4, 517);
+INSERT INTO `rankings` VALUES(1607991, '1981-02-06', 2001, 536);
+INSERT INTO `rankings` VALUES(1607992, '1981-02-06', 2004.22, 485);
+INSERT INTO `rankings` VALUES(1607993, '1981-02-06', 1907.26, 524);
+INSERT INTO `rankings` VALUES(1607994, '1981-02-06', 1988.87, 416);
+INSERT INTO `rankings` VALUES(1607995, '1981-02-06', 2143.82, 510);
+INSERT INTO `rankings` VALUES(1607996, '1981-02-06', 2494.87, 522);
+INSERT INTO `rankings` VALUES(1607997, '1981-02-06', 2162.18, 498);
+INSERT INTO `rankings` VALUES(1607998, '1981-02-07', 2055.43, 540);
+INSERT INTO `rankings` VALUES(1607999, '1981-02-07', 1992.13, 515);
+INSERT INTO `rankings` VALUES(1608000, '1981-02-07', 2015.13, 440);
+INSERT INTO `rankings` VALUES(1608001, '1981-02-07', 2166.03, 498);
+INSERT INTO `rankings` VALUES(1608002, '1981-02-07', 2504.38, 522);
+INSERT INTO `rankings` VALUES(1608003, '1981-02-07', 2312.78, 456);
+INSERT INTO `rankings` VALUES(1608004, '1981-02-07', 2272.79, 496);
+INSERT INTO `rankings` VALUES(1608005, '1981-02-07', 2150.16, 510);
+INSERT INTO `rankings` VALUES(1608006, '1981-02-07', 2030.43, 485);
+INSERT INTO `rankings` VALUES(1608007, '1981-02-07', 1960.05, 416);
+INSERT INTO `rankings` VALUES(1608008, '1981-02-07', 1947.75, 431);
+INSERT INTO `rankings` VALUES(1608009, '1981-02-07', 1891.51, 524);
+INSERT INTO `rankings` VALUES(1608010, '1981-03-14', 1968.61, 517);
+INSERT INTO `rankings` VALUES(1608011, '1981-03-14', 2062.99, 519);
+INSERT INTO `rankings` VALUES(1608012, '1981-03-14', 2173.36, 472);
+INSERT INTO `rankings` VALUES(1608013, '1981-03-14', 2211.33, 438);
+INSERT INTO `rankings` VALUES(1608014, '1981-03-14', 1958.92, 539);
+INSERT INTO `rankings` VALUES(1608015, '1981-03-14', 2127.04, 529);
+INSERT INTO `rankings` VALUES(1608016, '1981-03-14', 1995.68, 515);
+INSERT INTO `rankings` VALUES(1608017, '1981-03-14', 2081.73, 500);
+INSERT INTO `rankings` VALUES(1608018, '1981-03-14', 2165.33, 538);
+INSERT INTO `rankings` VALUES(1608019, '1981-03-14', 1957.6, 455);
+INSERT INTO `rankings` VALUES(1608020, '1981-03-14', 1967.79, 535);
+INSERT INTO `rankings` VALUES(1608021, '1981-03-14', 2134.38, 510);
+INSERT INTO `rankings` VALUES(1608022, '1981-03-14', 2046.55, 440);
+INSERT INTO `rankings` VALUES(1608023, '1981-03-14', 1992.5, 416);
+INSERT INTO `rankings` VALUES(1608024, '1981-03-14', 1883.26, 524);
+INSERT INTO `rankings` VALUES(1608025, '1981-03-14', 2268.13, 496);
+INSERT INTO `rankings` VALUES(1608026, '1981-03-14', 2307.78, 495);
+INSERT INTO `rankings` VALUES(1608027, '1981-03-14', 2090.09, 501);
+INSERT INTO `rankings` VALUES(1608028, '1981-03-14', 2506.95, 522);
+INSERT INTO `rankings` VALUES(1608029, '1981-03-14', 2235.69, 481);
+INSERT INTO `rankings` VALUES(1608030, '1981-03-14', 2048.86, 485);
+INSERT INTO `rankings` VALUES(1608031, '1981-03-14', 2251.88, 530);
+INSERT INTO `rankings` VALUES(1608032, '1981-03-14', 2162.84, 498);
+INSERT INTO `rankings` VALUES(1608033, '1981-03-14', 1945.13, 431);
+INSERT INTO `rankings` VALUES(1608034, '1981-03-14', 2321.24, 456);
+INSERT INTO `rankings` VALUES(1608035, '1981-03-14', 2521.66, 499);
+INSERT INTO `rankings` VALUES(1608036, '1981-03-14', 1981.32, 537);
+INSERT INTO `rankings` VALUES(1608037, '1981-03-14', 1983.73, 536);
+INSERT INTO `rankings` VALUES(1608038, '1981-03-14', 2370.55, 526);
+INSERT INTO `rankings` VALUES(1608039, '1981-03-15', 2123.82, 515);
+INSERT INTO `rankings` VALUES(1608040, '1981-03-15', 2557.74, 499);
+INSERT INTO `rankings` VALUES(1608041, '1981-03-15', 1949.91, 431);
+INSERT INTO `rankings` VALUES(1608042, '1981-03-15', 2382.96, 456);
+INSERT INTO `rankings` VALUES(1608043, '1981-03-15', 1977.99, 416);
+INSERT INTO `rankings` VALUES(1608044, '1981-03-15', 2093.15, 472);
+INSERT INTO `rankings` VALUES(1608045, '1981-03-15', 2181.67, 495);
+INSERT INTO `rankings` VALUES(1608046, '1981-03-15', 2521.84, 522);
+INSERT INTO `rankings` VALUES(1608047, '1981-03-15', 2171.06, 500);
+INSERT INTO `rankings` VALUES(1608048, '1981-03-15', 2229.38, 481);
+INSERT INTO `rankings` VALUES(1608049, '1981-03-15', 2088.03, 538);
+INSERT INTO `rankings` VALUES(1608050, '1981-03-15', 2117.53, 438);
+INSERT INTO `rankings` VALUES(1608051, '1981-03-15', 2174.11, 485);
+INSERT INTO `rankings` VALUES(1608052, '1981-03-15', 1957.46, 455);
+INSERT INTO `rankings` VALUES(1608053, '1981-03-15', 1958.26, 539);
+INSERT INTO `rankings` VALUES(1608054, '1981-03-15', 2304.03, 530);
+INSERT INTO `rankings` VALUES(1608055, '1981-03-15', 2154.83, 496);
+INSERT INTO `rankings` VALUES(1608056, '1981-03-28', 2072, 440);
+INSERT INTO `rankings` VALUES(1608057, '1981-03-28', 2054.48, 519);
+INSERT INTO `rankings` VALUES(1608058, '1981-03-28', 2112.12, 472);
+INSERT INTO `rankings` VALUES(1608059, '1981-03-28', 1977.02, 541);
+INSERT INTO `rankings` VALUES(1608060, '1981-03-28', 2136.39, 438);
+INSERT INTO `rankings` VALUES(1608061, '1981-03-28', 1947.18, 539);
+INSERT INTO `rankings` VALUES(1608062, '1981-03-28', 2142.04, 529);
+INSERT INTO `rankings` VALUES(1608063, '1981-03-28', 2112.64, 515);
+INSERT INTO `rankings` VALUES(1608064, '1981-03-28', 2558.8, 499);
+INSERT INTO `rankings` VALUES(1608065, '1981-03-28', 2099.36, 538);
+INSERT INTO `rankings` VALUES(1608066, '1981-03-28', 1948.85, 455);
+INSERT INTO `rankings` VALUES(1608067, '1981-03-28', 1869.42, 524);
+INSERT INTO `rankings` VALUES(1608068, '1981-03-28', 1951.88, 517);
+INSERT INTO `rankings` VALUES(1608069, '1981-03-28', 1996.48, 416);
+INSERT INTO `rankings` VALUES(1608070, '1981-03-28', 2135.27, 510);
+INSERT INTO `rankings` VALUES(1608071, '1981-03-28', 2163.13, 496);
+INSERT INTO `rankings` VALUES(1608072, '1981-03-28', 2177.78, 495);
+INSERT INTO `rankings` VALUES(1608073, '1981-03-28', 2525.4, 522);
+INSERT INTO `rankings` VALUES(1608074, '1981-03-28', 2236.06, 481);
+INSERT INTO `rankings` VALUES(1608075, '1981-03-28', 2354.61, 526);
+INSERT INTO `rankings` VALUES(1608076, '1981-03-28', 2304.88, 530);
+INSERT INTO `rankings` VALUES(1608077, '1981-03-28', 2045.85, 540);
+INSERT INTO `rankings` VALUES(1608078, '1981-03-28', 2167.4, 498);
+INSERT INTO `rankings` VALUES(1608079, '1981-03-28', 1953.91, 431);
+INSERT INTO `rankings` VALUES(1608080, '1981-03-28', 2392.88, 456);
+INSERT INTO `rankings` VALUES(1608081, '1981-03-28', 2089.27, 501);
+INSERT INTO `rankings` VALUES(1608082, '1981-03-28', 2163.07, 500);
+INSERT INTO `rankings` VALUES(1608083, '1981-03-28', 1965.93, 537);
+INSERT INTO `rankings` VALUES(1608084, '1981-03-28', 1982.54, 536);
+INSERT INTO `rankings` VALUES(1608085, '1981-03-28', 2173.92, 485);
+INSERT INTO `rankings` VALUES(1608086, '1981-03-29', 2268.77, 440);
+INSERT INTO `rankings` VALUES(1608087, '1981-03-29', 2195.24, 519);
+INSERT INTO `rankings` VALUES(1608088, '1981-03-29', 2090.12, 472);
+INSERT INTO `rankings` VALUES(1608089, '1981-03-29', 2026.86, 438);
+INSERT INTO `rankings` VALUES(1608090, '1981-03-29', 2014.39, 515);
+INSERT INTO `rankings` VALUES(1608091, '1981-03-29', 2571.66, 499);
+INSERT INTO `rankings` VALUES(1608092, '1981-03-29', 2007.38, 538);
+INSERT INTO `rankings` VALUES(1608093, '1981-03-29', 2186.27, 510);
+INSERT INTO `rankings` VALUES(1608094, '1981-03-29', 2161.58, 416);
+INSERT INTO `rankings` VALUES(1608095, '1981-03-29', 2284.87, 496);
+INSERT INTO `rankings` VALUES(1608096, '1981-03-29', 2260.57, 495);
+INSERT INTO `rankings` VALUES(1608097, '1981-03-29', 2246.02, 501);
+INSERT INTO `rankings` VALUES(1608098, '1981-03-29', 2569.46, 522);
+INSERT INTO `rankings` VALUES(1608099, '1981-03-29', 2079.84, 481);
+INSERT INTO `rankings` VALUES(1608100, '1981-03-29', 2122.54, 485);
+INSERT INTO `rankings` VALUES(1608101, '1981-03-29', 2119.02, 530);
+INSERT INTO `rankings` VALUES(1608102, '1981-03-29', 2078.49, 540);
+INSERT INTO `rankings` VALUES(1608103, '1981-03-29', 2203.11, 498);
+INSERT INTO `rankings` VALUES(1608104, '1981-03-29', 2290.22, 456);
+INSERT INTO `rankings` VALUES(1608105, '1981-03-29', 2200.84, 500);
+INSERT INTO `rankings` VALUES(1608106, '1981-03-29', 1927.63, 536);
+INSERT INTO `rankings` VALUES(1608107, '1981-03-29', 2149.44, 526);
+INSERT INTO `rankings` VALUES(1608108, '1981-04-11', 2571.99, 499);
+INSERT INTO `rankings` VALUES(1608109, '1981-04-11', 2270.92, 440);
+INSERT INTO `rankings` VALUES(1608110, '1981-04-11', 2238.27, 501);
+INSERT INTO `rankings` VALUES(1608111, '1981-04-11', 2081.21, 472);
+INSERT INTO `rankings` VALUES(1608112, '1981-04-11', 2055.82, 438);
+INSERT INTO `rankings` VALUES(1608113, '1981-04-11', 1936.55, 539);
+INSERT INTO `rankings` VALUES(1608114, '1981-04-11', 2155.24, 529);
+INSERT INTO `rankings` VALUES(1608115, '1981-04-11', 2013.77, 515);
+INSERT INTO `rankings` VALUES(1608116, '1981-04-11', 1956.23, 537);
+INSERT INTO `rankings` VALUES(1608117, '1981-04-11', 2031.22, 538);
+INSERT INTO `rankings` VALUES(1608118, '1981-04-11', 1945.29, 455);
+INSERT INTO `rankings` VALUES(1608119, '1981-04-11', 2307.36, 542);
+INSERT INTO `rankings` VALUES(1608120, '1981-04-11', 1861.84, 524);
+INSERT INTO `rankings` VALUES(1608121, '1981-04-11', 1933.69, 517);
+INSERT INTO `rankings` VALUES(1608122, '1981-04-11', 2160.69, 416);
+INSERT INTO `rankings` VALUES(1608123, '1981-04-11', 2190.18, 510);
+INSERT INTO `rankings` VALUES(1608124, '1981-04-11', 2284.53, 496);
+INSERT INTO `rankings` VALUES(1608125, '1981-04-11', 2242.38, 495);
+INSERT INTO `rankings` VALUES(1608126, '1981-04-11', 2568.24, 522);
+INSERT INTO `rankings` VALUES(1608127, '1981-04-11', 2100.43, 481);
+INSERT INTO `rankings` VALUES(1608128, '1981-04-11', 2154.15, 526);
+INSERT INTO `rankings` VALUES(1608129, '1981-04-11', 2117.76, 530);
+INSERT INTO `rankings` VALUES(1608130, '1981-04-11', 2066.37, 540);
+INSERT INTO `rankings` VALUES(1608131, '1981-04-11', 2210.76, 498);
+INSERT INTO `rankings` VALUES(1608132, '1981-04-11', 1961.96, 431);
+INSERT INTO `rankings` VALUES(1608133, '1981-04-11', 2303.99, 456);
+INSERT INTO `rankings` VALUES(1608134, '1981-04-11', 2199.03, 500);
+INSERT INTO `rankings` VALUES(1608135, '1981-04-11', 1935.27, 536);
+INSERT INTO `rankings` VALUES(1608136, '1981-04-11', 2127.44, 485);
+INSERT INTO `rankings` VALUES(1608137, '1981-04-12', 2008.99, 540);
+INSERT INTO `rankings` VALUES(1608138, '1981-04-12', 2244.88, 496);
+INSERT INTO `rankings` VALUES(1608139, '1981-04-12', 2121.73, 530);
+INSERT INTO `rankings` VALUES(1608140, '1981-04-12', 2161.33, 481);
+INSERT INTO `rankings` VALUES(1608141, '1981-04-12', 2234.47, 440);
+INSERT INTO `rankings` VALUES(1608142, '1981-04-12', 2563.64, 522);
+INSERT INTO `rankings` VALUES(1608143, '1981-04-12', 2367.91, 456);
+INSERT INTO `rankings` VALUES(1608144, '1981-04-12', 2534.95, 499);
+INSERT INTO `rankings` VALUES(1608145, '1981-04-12', 2019.59, 472);
+INSERT INTO `rankings` VALUES(1608146, '1981-04-12', 2004, 536);
+INSERT INTO `rankings` VALUES(1608147, '1981-04-12', 1926.02, 431);
+INSERT INTO `rankings` VALUES(1608148, '1981-04-12', 1914.82, 455);
+INSERT INTO `rankings` VALUES(1608149, '1981-04-12', 2161.44, 438);
+INSERT INTO `rankings` VALUES(1608150, '1981-05-02', 2238.24, 440);
+INSERT INTO `rankings` VALUES(1608151, '1981-05-02', 2565.47, 522);
+INSERT INTO `rankings` VALUES(1608152, '1981-05-02', 2371.1, 456);
+INSERT INTO `rankings` VALUES(1608153, '1981-05-02', 2177.96, 438);
+INSERT INTO `rankings` VALUES(1608154, '1981-05-02', 2176.98, 529);
+INSERT INTO `rankings` VALUES(1608155, '1981-05-02', 1941, 539);
+INSERT INTO `rankings` VALUES(1608156, '1981-05-02', 1996.14, 515);
+INSERT INTO `rankings` VALUES(1608157, '1981-05-02', 2527.83, 499);
+INSERT INTO `rankings` VALUES(1608158, '1981-05-02', 2042.72, 538);
+INSERT INTO `rankings` VALUES(1608159, '1981-05-02', 2193.03, 500);
+INSERT INTO `rankings` VALUES(1608160, '1981-05-02', 1904.21, 455);
+INSERT INTO `rankings` VALUES(1608161, '1981-05-02', 2291.02, 542);
+INSERT INTO `rankings` VALUES(1608162, '1981-05-02', 2199.96, 510);
+INSERT INTO `rankings` VALUES(1608163, '1981-05-02', 1931.17, 517);
+INSERT INTO `rankings` VALUES(1608164, '1981-05-02', 1857.52, 524);
+INSERT INTO `rankings` VALUES(1608165, '1981-05-02', 1989.39, 525);
+INSERT INTO `rankings` VALUES(1608166, '1981-05-02', 1851.73, 527);
+INSERT INTO `rankings` VALUES(1608167, '1981-05-02', 2244.07, 495);
+INSERT INTO `rankings` VALUES(1608168, '1981-05-02', 2220.21, 501);
+INSERT INTO `rankings` VALUES(1608169, '1981-05-02', 2179.46, 481);
+INSERT INTO `rankings` VALUES(1608170, '1981-05-02', 2167.97, 526);
+INSERT INTO `rankings` VALUES(1608171, '1981-05-02', 2128.23, 530);
+INSERT INTO `rankings` VALUES(1608172, '1981-05-02', 2006.19, 426);
+INSERT INTO `rankings` VALUES(1608173, '1981-05-02', 2205.61, 498);
+INSERT INTO `rankings` VALUES(1608174, '1981-05-02', 1945.72, 431);
+INSERT INTO `rankings` VALUES(1608175, '1981-05-02', 2035.14, 472);
+INSERT INTO `rankings` VALUES(1608176, '1981-05-02', 1954.24, 537);
+INSERT INTO `rankings` VALUES(1608177, '1981-05-02', 1993.48, 536);
+INSERT INTO `rankings` VALUES(1608178, '1981-05-02', 1977.39, 439);
+INSERT INTO `rankings` VALUES(1608179, '1981-05-02', 2120.73, 485);
+INSERT INTO `rankings` VALUES(1608180, '1981-05-03', 2335.05, 440);
+INSERT INTO `rankings` VALUES(1608181, '1981-05-03', 1897.66, 537);
+INSERT INTO `rankings` VALUES(1608182, '1981-05-03', 2393.79, 499);
+INSERT INTO `rankings` VALUES(1608183, '1981-05-03', 2231.87, 529);
+INSERT INTO `rankings` VALUES(1608184, '1981-05-03', 1938.29, 426);
+INSERT INTO `rankings` VALUES(1608185, '1981-05-03', 2197.26, 481);
+INSERT INTO `rankings` VALUES(1608186, '1981-05-03', 2157.5, 431);
+INSERT INTO `rankings` VALUES(1608187, '1981-05-03', 2262.85, 526);
+INSERT INTO `rankings` VALUES(1608188, '1981-05-03', 2220.48, 501);
+INSERT INTO `rankings` VALUES(1608189, '1981-05-03', 1954.38, 472);
+INSERT INTO `rankings` VALUES(1608190, '1981-05-03', 2568.69, 522);
+INSERT INTO `rankings` VALUES(1608191, '1981-05-03', 2164.91, 500);
+INSERT INTO `rankings` VALUES(1608192, '1981-05-03', 2022.04, 525);
+INSERT INTO `rankings` VALUES(1608193, '1981-05-03', 2194.54, 538);
+INSERT INTO `rankings` VALUES(1608194, '1981-05-03', 1886.21, 517);
+INSERT INTO `rankings` VALUES(1608195, '1981-05-03', 2168.84, 510);
+INSERT INTO `rankings` VALUES(1608196, '1981-05-03', 2000.92, 485);
+INSERT INTO `rankings` VALUES(1608197, '1981-05-03', 1891.16, 539);
+INSERT INTO `rankings` VALUES(1608198, '1981-05-03', 2167.19, 542);
+INSERT INTO `rankings` VALUES(1608199, '1981-05-03', 2443.96, 456);
+INSERT INTO `rankings` VALUES(1608200, '1981-05-15', 1896.36, 539);
+INSERT INTO `rankings` VALUES(1608201, '1981-05-15', 2021.14, 525);
+INSERT INTO `rankings` VALUES(1608202, '1981-05-15', 1967.9, 439);
+INSERT INTO `rankings` VALUES(1608203, '1981-05-15', 2221.5, 501);
+INSERT INTO `rankings` VALUES(1608204, '1981-05-15', 2168.56, 500);
+INSERT INTO `rankings` VALUES(1608205, '1981-05-15', 1884.36, 517);
+INSERT INTO `rankings` VALUES(1608206, '1981-05-15', 1858.92, 524);
+INSERT INTO `rankings` VALUES(1608207, '1981-05-15', 1848.49, 527);
+INSERT INTO `rankings` VALUES(1608208, '1981-05-15', 2004.2, 480);
+INSERT INTO `rankings` VALUES(1608209, '1981-05-16', 2342.22, 440);
+INSERT INTO `rankings` VALUES(1608210, '1981-05-16', 2572.04, 522);
+INSERT INTO `rankings` VALUES(1608211, '1981-05-16', 2449.4, 456);
+INSERT INTO `rankings` VALUES(1608212, '1981-05-16', 2182.22, 438);
+INSERT INTO `rankings` VALUES(1608213, '1981-05-16', 1997.94, 480);
+INSERT INTO `rankings` VALUES(1608214, '1981-05-16', 1902.57, 539);
+INSERT INTO `rankings` VALUES(1608215, '1981-05-16', 2240.59, 496);
+INSERT INTO `rankings` VALUES(1608216, '1981-05-16', 1999.01, 515);
+INSERT INTO `rankings` VALUES(1608217, '1981-05-16', 2394.89, 499);
+INSERT INTO `rankings` VALUES(1608218, '1981-05-16', 2180.04, 538);
+INSERT INTO `rankings` VALUES(1608219, '1981-05-16', 2124.88, 530);
+INSERT INTO `rankings` VALUES(1608220, '1981-05-16', 2184.95, 510);
+INSERT INTO `rankings` VALUES(1608221, '1981-05-16', 1881.83, 517);
+INSERT INTO `rankings` VALUES(1608222, '1981-05-16', 2169.39, 416);
+INSERT INTO `rankings` VALUES(1608223, '1981-05-16', 1846.12, 524);
+INSERT INTO `rankings` VALUES(1608224, '1981-05-16', 2008.06, 525);
+INSERT INTO `rankings` VALUES(1608225, '1981-05-16', 1838.76, 527);
+INSERT INTO `rankings` VALUES(1608226, '1981-05-16', 2248.63, 495);
+INSERT INTO `rankings` VALUES(1608227, '1981-05-16', 2217.15, 501);
+INSERT INTO `rankings` VALUES(1608228, '1981-05-16', 2175.37, 481);
+INSERT INTO `rankings` VALUES(1608229, '1981-05-16', 2275.81, 526);
+INSERT INTO `rankings` VALUES(1608230, '1981-05-16', 2165.02, 542);
+INSERT INTO `rankings` VALUES(1608231, '1981-05-16', 2209.54, 498);
+INSERT INTO `rankings` VALUES(1608232, '1981-05-16', 2240.43, 529);
+INSERT INTO `rankings` VALUES(1608233, '1981-05-16', 1948.48, 426);
+INSERT INTO `rankings` VALUES(1608234, '1981-05-16', 2141.63, 431);
+INSERT INTO `rankings` VALUES(1608235, '1981-05-16', 1968.05, 472);
+INSERT INTO `rankings` VALUES(1608236, '1981-05-16', 2143.09, 500);
+INSERT INTO `rankings` VALUES(1608237, '1981-05-16', 2013.39, 536);
+INSERT INTO `rankings` VALUES(1608238, '1981-05-16', 1951.64, 439);
+INSERT INTO `rankings` VALUES(1608239, '1981-05-16', 2024.49, 485);
+INSERT INTO `rankings` VALUES(1608240, '1981-05-17', 2162.23, 440);
+INSERT INTO `rankings` VALUES(1608241, '1981-05-17', 1962.17, 536);
+INSERT INTO `rankings` VALUES(1608242, '1981-05-17', 2029.03, 426);
+INSERT INTO `rankings` VALUES(1608243, '1981-05-17', 2062.87, 538);
+INSERT INTO `rankings` VALUES(1608244, '1981-05-17', 2236.66, 456);
+INSERT INTO `rankings` VALUES(1608245, '1981-05-17', 2296.6, 416);
+INSERT INTO `rankings` VALUES(1608246, '1981-05-17', 2343.6, 495);
+INSERT INTO `rankings` VALUES(1608247, '1981-05-17', 2125.24, 485);
+INSERT INTO `rankings` VALUES(1608248, '1981-05-17', 2276.15, 526);
+INSERT INTO `rankings` VALUES(1608249, '1981-05-17', 2197.7, 499);
+INSERT INTO `rankings` VALUES(1608250, '1981-05-17', 2136.41, 472);
+INSERT INTO `rankings` VALUES(1608251, '1981-05-17', 2221.75, 510);
+INSERT INTO `rankings` VALUES(1608252, '1981-05-17', 2306.67, 529);
+INSERT INTO `rankings` VALUES(1608253, '1981-05-17', 2168.77, 501);
+INSERT INTO `rankings` VALUES(1608254, '1981-05-17', 2020.94, 480);
+INSERT INTO `rankings` VALUES(1608255, '1981-05-17', 2142.39, 530);
+INSERT INTO `rankings` VALUES(1608256, '1981-05-17', 2596.84, 522);
+INSERT INTO `rankings` VALUES(1608257, '1981-05-17', 2306.76, 496);
+INSERT INTO `rankings` VALUES(1608258, '1981-05-30', 2176.78, 440);
+INSERT INTO `rankings` VALUES(1608259, '1981-05-30', 2594.16, 522);
+INSERT INTO `rankings` VALUES(1608260, '1981-05-30', 2131.06, 472);
+INSERT INTO `rankings` VALUES(1608261, '1981-05-30', 2189.06, 438);
+INSERT INTO `rankings` VALUES(1608262, '1981-05-30', 2317.11, 529);
+INSERT INTO `rankings` VALUES(1608263, '1981-05-30', 1893.8, 539);
+INSERT INTO `rankings` VALUES(1608264, '1981-05-30', 1988.83, 515);
+INSERT INTO `rankings` VALUES(1608265, '1981-05-30', 2140.5, 500);
+INSERT INTO `rankings` VALUES(1608266, '1981-05-30', 2054.21, 538);
+INSERT INTO `rankings` VALUES(1608267, '1981-05-30', 2151.39, 542);
+INSERT INTO `rankings` VALUES(1608268, '1981-05-30', 2224.44, 510);
+INSERT INTO `rankings` VALUES(1608269, '1981-05-30', 2305.99, 416);
+INSERT INTO `rankings` VALUES(1608270, '1981-05-30', 2310.79, 496);
+INSERT INTO `rankings` VALUES(1608271, '1981-05-30', 2342.51, 495);
+INSERT INTO `rankings` VALUES(1608272, '1981-05-30', 2159.69, 501);
+INSERT INTO `rankings` VALUES(1608273, '1981-05-30', 2176.26, 481);
+INSERT INTO `rankings` VALUES(1608274, '1981-05-30', 2263.51, 526);
+INSERT INTO `rankings` VALUES(1608275, '1981-05-30', 2010.76, 480);
+INSERT INTO `rankings` VALUES(1608276, '1981-05-30', 2147.05, 530);
+INSERT INTO `rankings` VALUES(1608277, '1981-05-30', 2027.19, 426);
+INSERT INTO `rankings` VALUES(1608278, '1981-05-30', 2194.61, 498);
+INSERT INTO `rankings` VALUES(1608279, '1981-05-30', 2147.94, 431);
+INSERT INTO `rankings` VALUES(1608280, '1981-05-30', 2252.81, 456);
+INSERT INTO `rankings` VALUES(1608281, '1981-05-30', 2206.73, 499);
+INSERT INTO `rankings` VALUES(1608282, '1981-05-30', 1978.6, 536);
+INSERT INTO `rankings` VALUES(1608283, '1981-05-30', 2125.42, 485);
+INSERT INTO `rankings` VALUES(1608284, '1981-05-31', 2021.87, 426);
+INSERT INTO `rankings` VALUES(1608285, '1981-05-31', 2271.93, 499);
+INSERT INTO `rankings` VALUES(1608286, '1981-05-31', 2105.28, 431);
+INSERT INTO `rankings` VALUES(1608287, '1981-05-31', 2156.35, 500);
+INSERT INTO `rankings` VALUES(1608288, '1981-05-31', 2174.52, 456);
+INSERT INTO `rankings` VALUES(1608289, '1981-05-31', 2365.18, 495);
+INSERT INTO `rankings` VALUES(1608290, '1981-05-31', 2193.03, 501);
+INSERT INTO `rankings` VALUES(1608291, '1981-05-31', 2123.92, 481);
+INSERT INTO `rankings` VALUES(1608292, '1981-05-31', 2285.73, 526);
+INSERT INTO `rankings` VALUES(1608293, '1981-05-31', 2094.08, 472);
+INSERT INTO `rankings` VALUES(1608294, '1981-05-31', 2370.88, 529);
+INSERT INTO `rankings` VALUES(1608295, '1981-05-31', 2170.32, 485);
+INSERT INTO `rankings` VALUES(1608296, '1981-05-31', 2104.69, 530);
+INSERT INTO `rankings` VALUES(1608297, '1981-06-20', 2180.08, 440);
+INSERT INTO `rankings` VALUES(1608298, '1981-06-20', 2593.25, 522);
+INSERT INTO `rankings` VALUES(1608299, '1981-06-20', 2113.17, 472);
+INSERT INTO `rankings` VALUES(1608300, '1981-06-20', 2202.68, 438);
+INSERT INTO `rankings` VALUES(1608301, '1981-06-20', 2370.44, 529);
+INSERT INTO `rankings` VALUES(1608302, '1981-06-20', 1890.41, 539);
+INSERT INTO `rankings` VALUES(1608303, '1981-06-20', 1996.11, 525);
+INSERT INTO `rankings` VALUES(1608304, '1981-06-20', 1989.36, 515);
+INSERT INTO `rankings` VALUES(1608305, '1981-06-20', 2284.83, 499);
+INSERT INTO `rankings` VALUES(1608306, '1981-06-20', 2057.16, 538);
+INSERT INTO `rankings` VALUES(1608307, '1981-06-20', 2145.35, 542);
+INSERT INTO `rankings` VALUES(1608308, '1981-06-20', 1855.72, 524);
+INSERT INTO `rankings` VALUES(1608309, '1981-06-20', 1884.14, 517);
+INSERT INTO `rankings` VALUES(1608310, '1981-06-20', 2302.48, 416);
+INSERT INTO `rankings` VALUES(1608311, '1981-06-20', 2237.2, 510);
+INSERT INTO `rankings` VALUES(1608312, '1981-06-20', 2308.61, 496);
+INSERT INTO `rankings` VALUES(1608313, '1981-06-20', 1834.44, 527);
+INSERT INTO `rankings` VALUES(1608314, '1981-06-20', 2374.6, 495);
+INSERT INTO `rankings` VALUES(1608315, '1981-06-20', 2123.14, 481);
+INSERT INTO `rankings` VALUES(1608316, '1981-06-20', 1953.39, 543);
+INSERT INTO `rankings` VALUES(1608317, '1981-06-20', 2161.29, 485);
+INSERT INTO `rankings` VALUES(1608318, '1981-06-20', 2119.77, 530);
+INSERT INTO `rankings` VALUES(1608319, '1981-06-20', 2191.83, 498);
+INSERT INTO `rankings` VALUES(1608320, '1981-06-20', 2012.88, 426);
+INSERT INTO `rankings` VALUES(1608321, '1981-06-20', 2110.71, 431);
+INSERT INTO `rankings` VALUES(1608322, '1981-06-20', 2182.78, 456);
+INSERT INTO `rankings` VALUES(1608323, '1981-06-20', 2154.74, 500);
+INSERT INTO `rankings` VALUES(1608324, '1981-06-20', 1880.02, 531);
+INSERT INTO `rankings` VALUES(1608325, '1981-06-20', 1975.28, 536);
+INSERT INTO `rankings` VALUES(1608326, '1981-06-20', 1936.32, 439);
+INSERT INTO `rankings` VALUES(1608327, '1981-06-20', 2280.2, 526);
+INSERT INTO `rankings` VALUES(1608328, '1981-06-21', 2135.65, 500);
+INSERT INTO `rankings` VALUES(1608329, '1981-06-21', 2155.29, 498);
+INSERT INTO `rankings` VALUES(1608330, '1981-06-21', 2051.13, 485);
+INSERT INTO `rankings` VALUES(1608331, '1981-06-21', 2285.61, 499);
+INSERT INTO `rankings` VALUES(1608332, '1981-06-21', 1991.97, 431);
+INSERT INTO `rankings` VALUES(1608333, '1981-06-21', 2030.5, 456);
+INSERT INTO `rankings` VALUES(1608334, '1981-06-21', 2155.01, 526);
+INSERT INTO `rankings` VALUES(1608335, '1981-06-21', 2427.23, 495);
+INSERT INTO `rankings` VALUES(1608336, '1981-06-21', 2557.96, 522);
+INSERT INTO `rankings` VALUES(1608337, '1981-06-21', 2041.03, 438);
+INSERT INTO `rankings` VALUES(1608338, '1981-06-21', 2295.64, 416);
+INSERT INTO `rankings` VALUES(1608339, '1981-06-21', 2355.17, 496);
+INSERT INTO `rankings` VALUES(1608340, '1981-06-21', 2198.72, 481);
+INSERT INTO `rankings` VALUES(1608341, '1981-06-21', 2347.45, 510);
+INSERT INTO `rankings` VALUES(1608342, '1981-06-21', 1969.42, 517);
+INSERT INTO `rankings` VALUES(1608343, '1981-06-21', 1902.55, 524);
+INSERT INTO `rankings` VALUES(1608344, '1981-06-21', 2448.59, 529);
+INSERT INTO `rankings` VALUES(1608345, '1981-06-21', 2193.32, 472);
+INSERT INTO `rankings` VALUES(1608346, '1981-06-21', 2196.9, 530);
+INSERT INTO `rankings` VALUES(1608347, '1981-06-21', 2101.8, 515);
+INSERT INTO `rankings` VALUES(1608348, '1981-07-04', 1966.76, 517);
+INSERT INTO `rankings` VALUES(1608349, '1981-07-04', 2551.01, 522);
+INSERT INTO `rankings` VALUES(1608350, '1981-07-04', 2194.34, 472);
+INSERT INTO `rankings` VALUES(1608351, '1981-07-04', 2067.67, 438);
+INSERT INTO `rankings` VALUES(1608352, '1981-07-04', 2438.37, 529);
+INSERT INTO `rankings` VALUES(1608353, '1981-07-04', 1879.31, 539);
+INSERT INTO `rankings` VALUES(1608354, '1981-07-04', 1979.22, 525);
+INSERT INTO `rankings` VALUES(1608355, '1981-07-04', 2088.2, 515);
+INSERT INTO `rankings` VALUES(1608356, '1981-07-04', 2285.9, 499);
+INSERT INTO `rankings` VALUES(1608357, '1981-07-04', 2062.68, 538);
+INSERT INTO `rankings` VALUES(1608358, '1981-07-04', 1909.8, 524);
+INSERT INTO `rankings` VALUES(1608359, '1981-07-04', 2172.36, 440);
+INSERT INTO `rankings` VALUES(1608360, '1981-07-04', 2288.99, 416);
+INSERT INTO `rankings` VALUES(1608361, '1981-07-04', 2356.58, 510);
+INSERT INTO `rankings` VALUES(1608362, '1981-07-04', 2353.53, 496);
+INSERT INTO `rankings` VALUES(1608363, '1981-07-04', 1831.64, 527);
+INSERT INTO `rankings` VALUES(1608364, '1981-07-04', 2425.78, 495);
+INSERT INTO `rankings` VALUES(1608365, '1981-07-04', 2178.87, 501);
+INSERT INTO `rankings` VALUES(1608366, '1981-07-04', 2217.8, 481);
+INSERT INTO `rankings` VALUES(1608367, '1981-07-04', 2155.36, 526);
+INSERT INTO `rankings` VALUES(1608368, '1981-07-04', 2200.89, 530);
+INSERT INTO `rankings` VALUES(1608369, '1981-07-04', 2007.06, 426);
+INSERT INTO `rankings` VALUES(1608370, '1981-07-04', 2150.82, 498);
+INSERT INTO `rankings` VALUES(1608371, '1981-07-04', 2028.23, 431);
+INSERT INTO `rankings` VALUES(1608372, '1981-07-04', 2056.27, 456);
+INSERT INTO `rankings` VALUES(1608373, '1981-07-04', 2134.11, 500);
+INSERT INTO `rankings` VALUES(1608374, '1981-07-04', 1964.94, 536);
+INSERT INTO `rankings` VALUES(1608375, '1981-07-04', 1919.49, 439);
+INSERT INTO `rankings` VALUES(1608376, '1981-07-04', 2050.67, 485);
+INSERT INTO `rankings` VALUES(1608377, '1981-07-05', 2088.9, 440);
+INSERT INTO `rankings` VALUES(1608378, '1981-07-05', 1984.98, 426);
+INSERT INTO `rankings` VALUES(1608379, '1981-07-05', 2331.88, 496);
+INSERT INTO `rankings` VALUES(1608380, '1981-07-05', 2284.44, 481);
+INSERT INTO `rankings` VALUES(1608381, '1981-07-05', 2063.15, 431);
+INSERT INTO `rankings` VALUES(1608382, '1981-07-05', 2209.4, 456);
+INSERT INTO `rankings` VALUES(1608383, '1981-07-05', 2206.64, 526);
+INSERT INTO `rankings` VALUES(1608384, '1981-07-05', 2085.5, 538);
+INSERT INTO `rankings` VALUES(1608385, '1981-07-05', 2419.82, 522);
+INSERT INTO `rankings` VALUES(1608386, '1981-07-05', 2156.83, 501);
+INSERT INTO `rankings` VALUES(1608387, '1981-07-05', 2118.95, 499);
+INSERT INTO `rankings` VALUES(1608388, '1981-07-05', 2102.18, 472);
+INSERT INTO `rankings` VALUES(1608389, '1981-07-05', 2240.67, 438);
+INSERT INTO `rankings` VALUES(1608390, '1981-07-05', 2013.8, 485);
+INSERT INTO `rankings` VALUES(1608391, '1981-07-05', 2288.93, 416);
+INSERT INTO `rankings` VALUES(1608392, '1981-07-05', 2234.15, 530);
+INSERT INTO `rankings` VALUES(1608393, '1981-07-05', 2397.99, 510);
+INSERT INTO `rankings` VALUES(1608394, '1981-07-17', 2102.29, 440);
+INSERT INTO `rankings` VALUES(1608395, '1981-07-17', 2182.59, 519);
+INSERT INTO `rankings` VALUES(1608396, '1981-07-17', 2111.4, 472);
+INSERT INTO `rankings` VALUES(1608397, '1981-07-17', 2256.18, 438);
+INSERT INTO `rankings` VALUES(1608398, '1981-07-17', 1866.84, 539);
+INSERT INTO `rankings` VALUES(1608399, '1981-07-17', 2433.94, 529);
+INSERT INTO `rankings` VALUES(1608400, '1981-07-17', 1980.68, 525);
+INSERT INTO `rankings` VALUES(1608401, '1981-07-17', 2074.44, 515);
+INSERT INTO `rankings` VALUES(1608402, '1981-07-17', 2136.2, 500);
+INSERT INTO `rankings` VALUES(1608403, '1981-07-17', 2094.34, 538);
+INSERT INTO `rankings` VALUES(1608404, '1981-07-17', 2400.03, 510);
+INSERT INTO `rankings` VALUES(1608405, '1981-07-17', 1952.48, 517);
+INSERT INTO `rankings` VALUES(1608406, '1981-07-17', 2257.44, 416);
+INSERT INTO `rankings` VALUES(1608407, '1981-07-17', 1926.39, 524);
+INSERT INTO `rankings` VALUES(1608408, '1981-07-17', 2306.77, 496);
+INSERT INTO `rankings` VALUES(1608409, '1981-07-17', 1831.71, 527);
+INSERT INTO `rankings` VALUES(1608410, '1981-07-17', 2412.25, 495);
+INSERT INTO `rankings` VALUES(1608411, '1981-07-17', 2414.53, 522);
+INSERT INTO `rankings` VALUES(1608412, '1981-07-17', 2298.82, 481);
+INSERT INTO `rankings` VALUES(1608413, '1981-07-17', 2221.21, 526);
+INSERT INTO `rankings` VALUES(1608414, '1981-07-17', 2235.68, 530);
+INSERT INTO `rankings` VALUES(1608415, '1981-07-17', 2150.1, 498);
+INSERT INTO `rankings` VALUES(1608416, '1981-07-17', 1990.74, 426);
+INSERT INTO `rankings` VALUES(1608417, '1981-07-17', 2084.83, 431);
+INSERT INTO `rankings` VALUES(1608418, '1981-07-17', 2225.38, 456);
+INSERT INTO `rankings` VALUES(1608419, '1981-07-17', 2139.68, 501);
+INSERT INTO `rankings` VALUES(1608420, '1981-07-17', 2134.94, 499);
+INSERT INTO `rankings` VALUES(1608421, '1981-07-17', 1974.81, 536);
+INSERT INTO `rankings` VALUES(1608422, '1981-07-17', 1906.57, 439);
+INSERT INTO `rankings` VALUES(1608423, '1981-07-17', 2008.63, 485);
+INSERT INTO `rankings` VALUES(1608424, '1981-07-18', 2257.67, 529);
+INSERT INTO `rankings` VALUES(1608425, '1981-07-18', 2172.04, 525);
+INSERT INTO `rankings` VALUES(1608426, '1981-07-18', 2221.01, 481);
+INSERT INTO `rankings` VALUES(1608427, '1981-07-18', 2094.11, 440);
+INSERT INTO `rankings` VALUES(1608428, '1981-07-18', 2117.68, 501);
+INSERT INTO `rankings` VALUES(1608429, '1981-07-18', 2401.4, 495);
+INSERT INTO `rankings` VALUES(1608430, '1981-07-18', 2176.86, 519);
+INSERT INTO `rankings` VALUES(1608431, '1981-07-18', 2447.1, 522);
+INSERT INTO `rankings` VALUES(1608432, '1981-07-18', 2054.69, 499);
+INSERT INTO `rankings` VALUES(1608433, '1981-07-18', 2122.41, 496);
+INSERT INTO `rankings` VALUES(1608434, '1981-07-18', 2189.09, 538);
+INSERT INTO `rankings` VALUES(1608435, '1981-07-18', 1952.65, 536);
+INSERT INTO `rankings` VALUES(1608436, '1981-07-18', 2023.08, 431);
+INSERT INTO `rankings` VALUES(1608437, '1981-07-18', 2079.32, 524);
+INSERT INTO `rankings` VALUES(1608438, '1981-07-18', 2134.03, 485);
+INSERT INTO `rankings` VALUES(1608439, '1981-07-18', 2452.38, 510);
+INSERT INTO `rankings` VALUES(1608440, '1981-08-01', 2102.19, 440);
+INSERT INTO `rankings` VALUES(1608441, '1981-08-01', 2172.19, 519);
+INSERT INTO `rankings` VALUES(1608442, '1981-08-01', 2108.55, 472);
+INSERT INTO `rankings` VALUES(1608443, '1981-08-01', 2271.45, 438);
+INSERT INTO `rankings` VALUES(1608444, '1981-08-01', 2261.64, 529);
+INSERT INTO `rankings` VALUES(1608445, '1981-08-01', 1863.68, 539);
+INSERT INTO `rankings` VALUES(1608446, '1981-08-01', 2126.71, 496);
+INSERT INTO `rankings` VALUES(1608447, '1981-08-01', 2052.03, 515);
+INSERT INTO `rankings` VALUES(1608448, '1981-08-01', 2144.23, 500);
+INSERT INTO `rankings` VALUES(1608449, '1981-08-01', 2185.11, 538);
+INSERT INTO `rankings` VALUES(1608450, '1981-08-01', 2444.88, 510);
+INSERT INTO `rankings` VALUES(1608451, '1981-08-01', 1952.7, 517);
+INSERT INTO `rankings` VALUES(1608452, '1981-08-01', 2250.22, 416);
+INSERT INTO `rankings` VALUES(1608453, '1981-08-01', 2075.73, 524);
+INSERT INTO `rankings` VALUES(1608454, '1981-08-01', 2162.93, 525);
+INSERT INTO `rankings` VALUES(1608455, '1981-08-01', 1832.99, 527);
+INSERT INTO `rankings` VALUES(1608456, '1981-08-01', 2399.07, 495);
+INSERT INTO `rankings` VALUES(1608457, '1981-08-01', 2109.54, 501);
+INSERT INTO `rankings` VALUES(1608458, '1981-08-01', 2449.39, 522);
+INSERT INTO `rankings` VALUES(1608459, '1981-08-01', 2237.1, 481);
+INSERT INTO `rankings` VALUES(1608460, '1981-08-01', 2131.03, 485);
+INSERT INTO `rankings` VALUES(1608461, '1981-08-01', 2234.74, 530);
+INSERT INTO `rankings` VALUES(1608462, '1981-08-01', 2133.06, 498);
+INSERT INTO `rankings` VALUES(1608463, '1981-08-01', 1973.23, 426);
+INSERT INTO `rankings` VALUES(1608464, '1981-08-01', 1898.34, 439);
+INSERT INTO `rankings` VALUES(1608465, '1981-08-01', 2234.76, 456);
+INSERT INTO `rankings` VALUES(1608466, '1981-08-01', 2080.17, 499);
+INSERT INTO `rankings` VALUES(1608467, '1981-08-01', 1950.45, 536);
+INSERT INTO `rankings` VALUES(1608468, '1981-08-01', 2041.29, 431);
+INSERT INTO `rankings` VALUES(1608469, '1981-08-01', 2232.49, 526);
+INSERT INTO `rankings` VALUES(1608470, '1981-08-02', 2223.49, 485);
+INSERT INTO `rankings` VALUES(1608471, '1981-08-02', 2137.08, 496);
+INSERT INTO `rankings` VALUES(1608472, '1981-08-02', 2199.04, 481);
+INSERT INTO `rankings` VALUES(1608473, '1981-08-02', 1955.88, 431);
+INSERT INTO `rankings` VALUES(1608474, '1981-08-02', 2337.68, 456);
+INSERT INTO `rankings` VALUES(1608475, '1981-08-02', 2419.49, 495);
+INSERT INTO `rankings` VALUES(1608476, '1981-08-02', 2162.36, 519);
+INSERT INTO `rankings` VALUES(1608477, '1981-08-02', 2043.45, 501);
+INSERT INTO `rankings` VALUES(1608478, '1981-08-02', 2110.74, 499);
+INSERT INTO `rankings` VALUES(1608479, '1981-08-02', 2042.9, 472);
+INSERT INTO `rankings` VALUES(1608480, '1981-08-02', 1908.47, 517);
+INSERT INTO `rankings` VALUES(1608481, '1981-08-02', 2063.18, 536);
+INSERT INTO `rankings` VALUES(1608482, '1981-08-02', 2253.55, 538);
+INSERT INTO `rankings` VALUES(1608483, '1981-08-02', 2213.43, 529);
+INSERT INTO `rankings` VALUES(1608484, '1981-08-02', 2337.67, 510);
+INSERT INTO `rankings` VALUES(1608485, '1981-08-02', 2197.67, 530);
+INSERT INTO `rankings` VALUES(1608486, '1981-08-02', 2335.3, 438);
+INSERT INTO `rankings` VALUES(1608487, '1981-08-15', 2112.88, 440);
+INSERT INTO `rankings` VALUES(1608488, '1981-08-15', 2448.17, 522);
+INSERT INTO `rankings` VALUES(1608489, '1981-08-15', 2338.06, 456);
+INSERT INTO `rankings` VALUES(1608490, '1981-08-15', 2343.8, 438);
+INSERT INTO `rankings` VALUES(1608491, '1981-08-15', 2227.64, 529);
+INSERT INTO `rankings` VALUES(1608492, '1981-08-15', 1854.15, 539);
+INSERT INTO `rankings` VALUES(1608493, '1981-08-15', 2150.18, 525);
+INSERT INTO `rankings` VALUES(1608494, '1981-08-15', 2162.45, 519);
+INSERT INTO `rankings` VALUES(1608495, '1981-08-15', 2140.78, 500);
+INSERT INTO `rankings` VALUES(1608496, '1981-08-15', 2245.96, 538);
+INSERT INTO `rankings` VALUES(1608497, '1981-08-15', 2073.06, 524);
+INSERT INTO `rankings` VALUES(1608498, '1981-08-15', 1915.37, 517);
+INSERT INTO `rankings` VALUES(1608499, '1981-08-15', 2249.24, 416);
+INSERT INTO `rankings` VALUES(1608500, '1981-08-15', 2330.05, 510);
+INSERT INTO `rankings` VALUES(1608501, '1981-08-15', 2146.93, 496);
+INSERT INTO `rankings` VALUES(1608502, '1981-08-15', 1827.52, 527);
+INSERT INTO `rankings` VALUES(1608503, '1981-08-15', 2420.96, 495);
+INSERT INTO `rankings` VALUES(1608504, '1981-08-15', 2034.98, 501);
+INSERT INTO `rankings` VALUES(1608505, '1981-08-15', 2217.41, 481);
+INSERT INTO `rankings` VALUES(1608506, '1981-08-15', 2237.45, 526);
+INSERT INTO `rankings` VALUES(1608507, '1981-08-15', 2196.93, 530);
+INSERT INTO `rankings` VALUES(1608508, '1981-08-15', 1970.61, 426);
+INSERT INTO `rankings` VALUES(1608509, '1981-08-15', 1891.51, 439);
+INSERT INTO `rankings` VALUES(1608510, '1981-08-15', 2048.07, 472);
+INSERT INTO `rankings` VALUES(1608511, '1981-08-15', 2127.23, 499);
+INSERT INTO `rankings` VALUES(1608512, '1981-08-15', 2051.77, 536);
+INSERT INTO `rankings` VALUES(1608513, '1981-08-15', 1964.2, 431);
+INSERT INTO `rankings` VALUES(1608514, '1981-08-15', 2199.43, 485);
+INSERT INTO `rankings` VALUES(1608515, '1981-08-16', 2118.12, 519);
+INSERT INTO `rankings` VALUES(1608516, '1981-08-16', 2143.19, 496);
+INSERT INTO `rankings` VALUES(1608517, '1981-08-16', 2189.2, 499);
+INSERT INTO `rankings` VALUES(1608518, '1981-08-16', 2026.2, 431);
+INSERT INTO `rankings` VALUES(1608519, '1981-08-16', 2369.95, 456);
+INSERT INTO `rankings` VALUES(1608520, '1981-08-16', 2456.45, 495);
+INSERT INTO `rankings` VALUES(1608521, '1981-08-16', 2421.94, 522);
+INSERT INTO `rankings` VALUES(1608522, '1981-08-16', 2284.5, 481);
+INSERT INTO `rankings` VALUES(1608523, '1981-08-16', 2308.12, 510);
+INSERT INTO `rankings` VALUES(1608524, '1981-08-16', 2131.62, 529);
+INSERT INTO `rankings` VALUES(1608525, '1981-08-16', 2206.46, 526);
+INSERT INTO `rankings` VALUES(1608526, '1981-08-16', 2037.87, 524);
+INSERT INTO `rankings` VALUES(1608527, '1981-08-29', 2124.02, 440);
+INSERT INTO `rankings` VALUES(1608528, '1981-08-29', 2035.63, 501);
+INSERT INTO `rankings` VALUES(1608529, '1981-08-29', 2376.02, 456);
+INSERT INTO `rankings` VALUES(1608530, '1981-08-29', 2354.37, 438);
+INSERT INTO `rankings` VALUES(1608531, '1981-08-29', 2131.82, 529);
+INSERT INTO `rankings` VALUES(1608532, '1981-08-29', 1846.1, 539);
+INSERT INTO `rankings` VALUES(1608533, '1981-08-29', 2137.85, 525);
+INSERT INTO `rankings` VALUES(1608534, '1981-08-29', 2116.09, 519);
+INSERT INTO `rankings` VALUES(1608535, '1981-08-29', 2036.3, 515);
+INSERT INTO `rankings` VALUES(1608536, '1981-08-29', 2204.52, 499);
+INSERT INTO `rankings` VALUES(1608537, '1981-08-29', 2239.86, 538);
+INSERT INTO `rankings` VALUES(1608538, '1981-08-29', 2309.44, 510);
+INSERT INTO `rankings` VALUES(1608539, '1981-08-29', 1915.26, 517);
+INSERT INTO `rankings` VALUES(1608540, '1981-08-29', 2239.73, 416);
+INSERT INTO `rankings` VALUES(1608541, '1981-08-29', 2039.92, 524);
+INSERT INTO `rankings` VALUES(1608542, '1981-08-29', 2153.76, 496);
+INSERT INTO `rankings` VALUES(1608543, '1981-08-29', 1828.18, 527);
+INSERT INTO `rankings` VALUES(1608544, '1981-08-29', 2454.14, 495);
+INSERT INTO `rankings` VALUES(1608545, '1981-08-29', 2422.52, 522);
+INSERT INTO `rankings` VALUES(1608546, '1981-08-29', 2296.8, 481);
+INSERT INTO `rankings` VALUES(1608547, '1981-08-29', 2185.24, 485);
+INSERT INTO `rankings` VALUES(1608548, '1981-08-29', 2206.91, 530);
+INSERT INTO `rankings` VALUES(1608549, '1981-08-29', 2113.15, 498);
+INSERT INTO `rankings` VALUES(1608550, '1981-08-29', 1963.75, 426);
+INSERT INTO `rankings` VALUES(1608551, '1981-08-29', 2038.65, 431);
+INSERT INTO `rankings` VALUES(1608552, '1981-08-29', 2057.42, 472);
+INSERT INTO `rankings` VALUES(1608553, '1981-08-29', 2148.32, 500);
+INSERT INTO `rankings` VALUES(1608554, '1981-08-29', 2049.66, 536);
+INSERT INTO `rankings` VALUES(1608555, '1981-08-29', 1878.68, 439);
+INSERT INTO `rankings` VALUES(1608556, '1981-08-29', 2207.79, 526);
+INSERT INTO `rankings` VALUES(1608557, '1981-08-30', 2110.83, 536);
+INSERT INTO `rankings` VALUES(1608558, '1981-08-30', 2050, 426);
+INSERT INTO `rankings` VALUES(1608559, '1981-08-30', 2130.6, 525);
+INSERT INTO `rankings` VALUES(1608560, '1981-08-30', 2069.09, 500);
+INSERT INTO `rankings` VALUES(1608561, '1981-08-30', 2286.03, 538);
+INSERT INTO `rankings` VALUES(1608562, '1981-08-30', 2105.92, 526);
+INSERT INTO `rankings` VALUES(1608563, '1981-08-30', 2408.93, 456);
+INSERT INTO `rankings` VALUES(1608564, '1981-08-30', 2274.87, 495);
+INSERT INTO `rankings` VALUES(1608565, '1981-08-30', 2250.84, 522);
+INSERT INTO `rankings` VALUES(1608566, '1981-08-30', 2101.64, 501);
+INSERT INTO `rankings` VALUES(1608567, '1981-08-30', 2295.89, 499);
+INSERT INTO `rankings` VALUES(1608568, '1981-08-30', 2417.69, 438);
+INSERT INTO `rankings` VALUES(1608569, '1981-08-30', 2103.17, 517);
+INSERT INTO `rankings` VALUES(1608570, '1981-08-30', 2058.86, 529);
+INSERT INTO `rankings` VALUES(1608571, '1981-08-30', 2105.37, 530);
+INSERT INTO `rankings` VALUES(1608572, '1981-08-30', 2232.45, 496);
+INSERT INTO `rankings` VALUES(1608573, '1981-09-12', 2091.63, 517);
+INSERT INTO `rankings` VALUES(1608574, '1981-09-12', 2113.97, 519);
+INSERT INTO `rankings` VALUES(1608575, '1981-09-12', 2072.48, 472);
+INSERT INTO `rankings` VALUES(1608576, '1981-09-12', 2420.68, 438);
+INSERT INTO `rankings` VALUES(1608577, '1981-09-12', 2075.42, 529);
+INSERT INTO `rankings` VALUES(1608578, '1981-09-12', 1847.04, 539);
+INSERT INTO `rankings` VALUES(1608579, '1981-09-12', 2232.94, 496);
+INSERT INTO `rankings` VALUES(1608580, '1981-09-12', 2018.48, 515);
+INSERT INTO `rankings` VALUES(1608581, '1981-09-12', 2301.84, 499);
+INSERT INTO `rankings` VALUES(1608582, '1981-09-12', 2278.18, 538);
+INSERT INTO `rankings` VALUES(1608583, '1981-09-12', 2311.38, 510);
+INSERT INTO `rankings` VALUES(1608584, '1981-09-12', 2118.1, 440);
+INSERT INTO `rankings` VALUES(1608585, '1981-09-12', 2238.12, 416);
+INSERT INTO `rankings` VALUES(1608586, '1981-09-12', 2041.84, 524);
+INSERT INTO `rankings` VALUES(1608587, '1981-09-12', 2122.58, 525);
+INSERT INTO `rankings` VALUES(1608588, '1981-09-12', 1837.28, 527);
+INSERT INTO `rankings` VALUES(1608589, '1981-09-12', 2283.73, 495);
+INSERT INTO `rankings` VALUES(1608590, '1981-09-12', 2088.62, 501);
+INSERT INTO `rankings` VALUES(1608591, '1981-09-12', 2264.47, 522);
+INSERT INTO `rankings` VALUES(1608592, '1981-09-12', 2309.09, 481);
+INSERT INTO `rankings` VALUES(1608593, '1981-09-12', 2120.57, 526);
+INSERT INTO `rankings` VALUES(1608594, '1981-09-12', 2112.06, 530);
+INSERT INTO `rankings` VALUES(1608595, '1981-09-12', 2046.4, 426);
+INSERT INTO `rankings` VALUES(1608596, '1981-09-12', 2091.26, 498);
+INSERT INTO `rankings` VALUES(1608597, '1981-09-12', 1875.26, 439);
+INSERT INTO `rankings` VALUES(1608598, '1981-09-12', 2407.48, 456);
+INSERT INTO `rankings` VALUES(1608599, '1981-09-12', 2075.3, 500);
+INSERT INTO `rankings` VALUES(1608600, '1981-09-12', 2090.71, 536);
+INSERT INTO `rankings` VALUES(1608601, '1981-09-12', 2045.46, 431);
+INSERT INTO `rankings` VALUES(1608602, '1981-09-12', 2179.52, 485);
+INSERT INTO `rankings` VALUES(1608603, '1981-09-13', 1953.37, 527);
+INSERT INTO `rankings` VALUES(1608604, '1981-09-13', 2092.91, 485);
+INSERT INTO `rankings` VALUES(1608605, '1981-09-13', 2156.75, 519);
+INSERT INTO `rankings` VALUES(1608606, '1981-09-13', 2277.62, 496);
+INSERT INTO `rankings` VALUES(1608607, '1981-09-13', 2173.95, 481);
+INSERT INTO `rankings` VALUES(1608608, '1981-09-13', 2038.79, 517);
+INSERT INTO `rankings` VALUES(1608609, '1981-09-13', 2329.29, 522);
+INSERT INTO `rankings` VALUES(1608610, '1981-09-13', 2346.14, 456);
+INSERT INTO `rankings` VALUES(1608611, '1981-09-13', 2353.21, 499);
+INSERT INTO `rankings` VALUES(1608612, '1981-09-13', 2058.08, 525);
+INSERT INTO `rankings` VALUES(1608613, '1981-09-13', 2130.63, 472);
+INSERT INTO `rankings` VALUES(1608614, '1981-09-13', 2459.91, 438);
+INSERT INTO `rankings` VALUES(1608615, '1981-09-13', 2113.11, 431);
+INSERT INTO `rankings` VALUES(1608616, '1981-09-13', 2208.83, 526);
+INSERT INTO `rankings` VALUES(1608617, '1981-09-13', 2175.45, 510);
+INSERT INTO `rankings` VALUES(1608618, '1981-09-13', 2009.73, 426);
+INSERT INTO `rankings` VALUES(1608619, '1981-09-26', 2115.71, 440);
+INSERT INTO `rankings` VALUES(1608620, '1981-09-26', 2355.47, 456);
+INSERT INTO `rankings` VALUES(1608621, '1981-09-26', 2337.92, 522);
+INSERT INTO `rankings` VALUES(1608622, '1981-09-26', 2132.07, 472);
+INSERT INTO `rankings` VALUES(1608623, '1981-09-26', 2459.7, 438);
+INSERT INTO `rankings` VALUES(1608624, '1981-09-26', 2087.56, 529);
+INSERT INTO `rankings` VALUES(1608625, '1981-09-26', 1838.36, 539);
+INSERT INTO `rankings` VALUES(1608626, '1981-09-26', 2055.55, 525);
+INSERT INTO `rankings` VALUES(1608627, '1981-09-26', 2143.37, 519);
+INSERT INTO `rankings` VALUES(1608628, '1981-09-26', 2010.91, 515);
+INSERT INTO `rankings` VALUES(1608629, '1981-09-26', 2077.85, 500);
+INSERT INTO `rankings` VALUES(1608630, '1981-09-26', 2283.4, 538);
+INSERT INTO `rankings` VALUES(1608631, '1981-09-26', 2183.04, 510);
+INSERT INTO `rankings` VALUES(1608632, '1981-09-26', 2032.92, 517);
+INSERT INTO `rankings` VALUES(1608633, '1981-09-26', 2247.58, 416);
+INSERT INTO `rankings` VALUES(1608634, '1981-09-26', 2042.14, 524);
+INSERT INTO `rankings` VALUES(1608635, '1981-09-26', 2281.28, 496);
+INSERT INTO `rankings` VALUES(1608636, '1981-09-26', 1944.19, 527);
+INSERT INTO `rankings` VALUES(1608637, '1981-09-26', 2282.21, 495);
+INSERT INTO `rankings` VALUES(1608638, '1981-09-26', 2086.93, 501);
+INSERT INTO `rankings` VALUES(1608639, '1981-09-26', 2183.26, 481);
+INSERT INTO `rankings` VALUES(1608640, '1981-09-26', 2209.15, 526);
+INSERT INTO `rankings` VALUES(1608641, '1981-09-26', 2113.34, 530);
+INSERT INTO `rankings` VALUES(1608642, '1981-09-26', 2009.19, 426);
+INSERT INTO `rankings` VALUES(1608643, '1981-09-26', 2079.77, 498);
+INSERT INTO `rankings` VALUES(1608644, '1981-09-26', 2119.11, 431);
+INSERT INTO `rankings` VALUES(1608645, '1981-09-26', 1984.12, 521);
+INSERT INTO `rankings` VALUES(1608646, '1981-09-26', 2358.98, 499);
+INSERT INTO `rankings` VALUES(1608647, '1981-09-26', 1867.24, 439);
+INSERT INTO `rankings` VALUES(1608648, '1981-09-26', 2098.89, 485);
+INSERT INTO `rankings` VALUES(1608649, '1981-09-27', 2047.72, 440);
+INSERT INTO `rankings` VALUES(1608650, '1981-09-27', 2059.56, 519);
+INSERT INTO `rankings` VALUES(1608651, '1981-09-27', 2246.74, 472);
+INSERT INTO `rankings` VALUES(1608652, '1981-09-27', 2232.58, 438);
+INSERT INTO `rankings` VALUES(1608653, '1981-09-27', 2275.37, 529);
+INSERT INTO `rankings` VALUES(1608654, '1981-09-27', 2020.66, 525);
+INSERT INTO `rankings` VALUES(1608655, '1981-09-27', 2123.15, 538);
+INSERT INTO `rankings` VALUES(1608656, '1981-09-27', 2158.21, 524);
+INSERT INTO `rankings` VALUES(1608657, '1981-09-27', 2009.66, 517);
+INSERT INTO `rankings` VALUES(1608658, '1981-09-27', 2105.55, 416);
+INSERT INTO `rankings` VALUES(1608659, '1981-09-27', 2316.52, 510);
+INSERT INTO `rankings` VALUES(1608660, '1981-09-27', 2314.07, 496);
+INSERT INTO `rankings` VALUES(1608661, '1981-09-27', 2386.54, 495);
+INSERT INTO `rankings` VALUES(1608662, '1981-09-27', 2272.7, 522);
+INSERT INTO `rankings` VALUES(1608663, '1981-09-27', 2076.61, 481);
+INSERT INTO `rankings` VALUES(1608664, '1981-09-27', 2238.69, 530);
+INSERT INTO `rankings` VALUES(1608665, '1981-09-27', 2101.47, 426);
+INSERT INTO `rankings` VALUES(1608666, '1981-09-27', 2049.18, 431);
+INSERT INTO `rankings` VALUES(1608667, '1981-09-27', 2355.01, 456);
+INSERT INTO `rankings` VALUES(1608668, '1981-09-27', 2179.09, 501);
+INSERT INTO `rankings` VALUES(1608669, '1981-09-27', 2031, 500);
+INSERT INTO `rankings` VALUES(1608670, '1981-09-27', 2128.39, 485);
+INSERT INTO `rankings` VALUES(1608671, '1981-10-16', 2061.94, 440);
+INSERT INTO `rankings` VALUES(1608672, '1981-10-16', 2359.23, 456);
+INSERT INTO `rankings` VALUES(1608673, '1981-10-16', 2056.9, 519);
+INSERT INTO `rankings` VALUES(1608674, '1981-10-16', 1969.64, 521);
+INSERT INTO `rankings` VALUES(1608675, '1981-10-16', 2242.65, 438);
+INSERT INTO `rankings` VALUES(1608676, '1981-10-16', 1829.96, 539);
+INSERT INTO `rankings` VALUES(1608677, '1981-10-16', 2285.79, 529);
+INSERT INTO `rankings` VALUES(1608678, '1981-10-16', 2302.93, 496);
+INSERT INTO `rankings` VALUES(1608679, '1981-10-16', 2002.98, 515);
+INSERT INTO `rankings` VALUES(1608680, '1981-10-16', 2052.84, 500);
+INSERT INTO `rankings` VALUES(1608681, '1981-10-16', 2123.68, 538);
+INSERT INTO `rankings` VALUES(1608682, '1981-10-16', 2319.64, 510);
+INSERT INTO `rankings` VALUES(1608683, '1981-10-16', 2005.02, 517);
+INSERT INTO `rankings` VALUES(1608684, '1981-10-16', 2118.62, 416);
+INSERT INTO `rankings` VALUES(1608685, '1981-10-16', 2137.68, 524);
+INSERT INTO `rankings` VALUES(1608686, '1981-10-16', 2013.64, 525);
+INSERT INTO `rankings` VALUES(1608687, '1981-10-16', 1930.82, 527);
+INSERT INTO `rankings` VALUES(1608688, '1981-10-16', 2376.43, 495);
+INSERT INTO `rankings` VALUES(1608689, '1981-10-16', 2286.49, 522);
+INSERT INTO `rankings` VALUES(1608690, '1981-10-16', 2085.47, 481);
+INSERT INTO `rankings` VALUES(1608691, '1981-10-16', 2123.72, 485);
+INSERT INTO `rankings` VALUES(1608692, '1981-10-16', 2240.34, 530);
+INSERT INTO `rankings` VALUES(1608693, '1981-10-16', 2102.05, 426);
+INSERT INTO `rankings` VALUES(1608694, '1981-10-16', 2077.19, 498);
+INSERT INTO `rankings` VALUES(1608695, '1981-10-16', 1876.32, 439);
+INSERT INTO `rankings` VALUES(1608696, '1981-10-16', 2251.04, 472);
+INSERT INTO `rankings` VALUES(1608697, '1981-10-16', 2163.4, 501);
+INSERT INTO `rankings` VALUES(1608698, '1981-10-16', 2366.2, 499);
+INSERT INTO `rankings` VALUES(1608699, '1981-10-16', 2058.49, 431);
+INSERT INTO `rankings` VALUES(1608700, '1981-10-16', 2200.07, 526);
+INSERT INTO `rankings` VALUES(1608701, '1981-10-17', 2055.62, 431);
+INSERT INTO `rankings` VALUES(1608702, '1981-10-17', 2131.26, 529);
+INSERT INTO `rankings` VALUES(1608703, '1981-10-17', 2067.51, 426);
+INSERT INTO `rankings` VALUES(1608704, '1981-10-17', 2003.91, 500);
+INSERT INTO `rankings` VALUES(1608705, '1981-10-17', 2073.88, 440);
+INSERT INTO `rankings` VALUES(1608706, '1981-10-17', 2213.83, 416);
+INSERT INTO `rankings` VALUES(1608707, '1981-10-17', 2325.91, 472);
+INSERT INTO `rankings` VALUES(1608708, '1981-10-17', 2342.31, 495);
+INSERT INTO `rankings` VALUES(1608709, '1981-10-17', 2362.62, 456);
+INSERT INTO `rankings` VALUES(1608710, '1981-10-17', 2259.7, 522);
+INSERT INTO `rankings` VALUES(1608711, '1981-10-17', 2423.33, 499);
+INSERT INTO `rankings` VALUES(1608712, '1981-10-17', 2320.82, 438);
+INSERT INTO `rankings` VALUES(1608713, '1981-10-17', 1987.42, 517);
+INSERT INTO `rankings` VALUES(1608714, '1981-10-17', 2183.2, 526);
+INSERT INTO `rankings` VALUES(1608715, '1981-10-17', 2304.63, 510);
+INSERT INTO `rankings` VALUES(1608716, '1981-10-17', 2107.75, 498);
+INSERT INTO `rankings` VALUES(1608717, '1982-01-22', 2098.03, 440);
+INSERT INTO `rankings` VALUES(1608718, '1982-01-22', 1981.47, 528);
+INSERT INTO `rankings` VALUES(1608719, '1982-01-22', 2308.08, 472);
+INSERT INTO `rankings` VALUES(1608720, '1982-01-22', 2327.26, 438);
+INSERT INTO `rankings` VALUES(1608721, '1982-01-22', 2152.9, 529);
+INSERT INTO `rankings` VALUES(1608722, '1982-01-22', 2049.47, 523);
+INSERT INTO `rankings` VALUES(1608723, '1982-01-22', 1995.37, 515);
+INSERT INTO `rankings` VALUES(1608724, '1982-01-22', 1983.87, 506);
+INSERT INTO `rankings` VALUES(1608725, '1982-01-22', 2008.49, 525);
+INSERT INTO `rankings` VALUES(1608726, '1982-01-22', 2122.07, 524);
+INSERT INTO `rankings` VALUES(1608727, '1982-01-22', 2008.4, 517);
+INSERT INTO `rankings` VALUES(1608728, '1982-01-22', 1975.47, 518);
+INSERT INTO `rankings` VALUES(1608729, '1982-01-22', 2305.54, 510);
+INSERT INTO `rankings` VALUES(1608730, '1982-01-22', 2292.74, 496);
+INSERT INTO `rankings` VALUES(1608731, '1982-01-22', 1915.72, 527);
+INSERT INTO `rankings` VALUES(1608732, '1982-01-22', 2196.43, 526);
+INSERT INTO `rankings` VALUES(1608733, '1982-01-22', 2338.04, 495);
+INSERT INTO `rankings` VALUES(1608734, '1982-01-22', 2043.87, 519);
+INSERT INTO `rankings` VALUES(1608735, '1982-01-22', 2264.81, 522);
+INSERT INTO `rankings` VALUES(1608736, '1982-01-22', 2113.59, 481);
+INSERT INTO `rankings` VALUES(1608737, '1982-01-22', 2204.23, 416);
+INSERT INTO `rankings` VALUES(1608738, '1982-01-22', 2082.52, 426);
+INSERT INTO `rankings` VALUES(1608739, '1982-01-22', 2124.67, 498);
+INSERT INTO `rankings` VALUES(1608740, '1982-01-22', 1998.27, 520);
+INSERT INTO `rankings` VALUES(1608741, '1982-01-22', 1901.29, 439);
+INSERT INTO `rankings` VALUES(1608742, '1982-01-22', 2371.76, 456);
+INSERT INTO `rankings` VALUES(1608743, '1982-01-22', 1986.07, 504);
+INSERT INTO `rankings` VALUES(1608744, '1982-01-22', 2218.17, 505);
+INSERT INTO `rankings` VALUES(1608745, '1982-01-22', 1975.47, 493);
+INSERT INTO `rankings` VALUES(1608746, '1982-01-22', 2060.29, 431);
+INSERT INTO `rankings` VALUES(1608747, '1982-01-22', 2121.9, 485);
+INSERT INTO `rankings` VALUES(1608748, '1982-01-23', 2266.63, 481);
+INSERT INTO `rankings` VALUES(1608749, '1982-01-23', 2079.94, 523);
+INSERT INTO `rankings` VALUES(1608750, '1982-01-23', 2240.6, 498);
+INSERT INTO `rankings` VALUES(1608751, '1982-01-23', 2169.88, 426);
+INSERT INTO `rankings` VALUES(1608752, '1982-01-23', 2292.08, 505);
+INSERT INTO `rankings` VALUES(1608753, '1982-01-23', 2053.84, 431);
+INSERT INTO `rankings` VALUES(1608754, '1982-01-23', 2039.84, 526);
+INSERT INTO `rankings` VALUES(1608755, '1982-01-23', 1920.87, 519);
+INSERT INTO `rankings` VALUES(1608756, '1982-01-23', 2110.76, 504);
+INSERT INTO `rankings` VALUES(1608757, '1982-01-23', 2111.13, 456);
+INSERT INTO `rankings` VALUES(1608758, '1982-01-23', 2351.19, 522);
+INSERT INTO `rankings` VALUES(1608759, '1982-01-23', 1959.95, 520);
+INSERT INTO `rankings` VALUES(1608760, '1982-01-23', 2288.09, 496);
+INSERT INTO `rankings` VALUES(1608761, '1982-01-23', 2225.61, 472);
+INSERT INTO `rankings` VALUES(1608762, '1982-01-23', 2413.77, 438);
+INSERT INTO `rankings` VALUES(1608763, '1982-01-23', 2093.19, 517);
+INSERT INTO `rankings` VALUES(1608764, '1982-01-23', 2087.2, 524);
+INSERT INTO `rankings` VALUES(1608765, '1982-01-23', 2320.02, 510);
+INSERT INTO `rankings` VALUES(1608766, '1982-01-23', 1958.73, 515);
+INSERT INTO `rankings` VALUES(1608767, '1982-01-23', 1818.63, 439);
+INSERT INTO `rankings` VALUES(1608768, '1982-01-23', 1977.24, 525);
+INSERT INTO `rankings` VALUES(1608769, '1982-03-20', 2111.64, 440);
+INSERT INTO `rankings` VALUES(1608770, '1982-03-20', 1919.82, 519);
+INSERT INTO `rankings` VALUES(1608771, '1982-03-20', 2219.41, 472);
+INSERT INTO `rankings` VALUES(1608772, '1982-03-20', 2421.76, 438);
+INSERT INTO `rankings` VALUES(1608773, '1982-03-20', 2173.89, 529);
+INSERT INTO `rankings` VALUES(1608774, '1982-03-20', 1960.5, 493);
+INSERT INTO `rankings` VALUES(1608775, '1982-03-20', 1976.52, 525);
+INSERT INTO `rankings` VALUES(1608776, '1982-03-20', 1949.93, 515);
+INSERT INTO `rankings` VALUES(1608777, '1982-03-20', 1987.4, 506);
+INSERT INTO `rankings` VALUES(1608778, '1982-03-20', 2202.59, 416);
+INSERT INTO `rankings` VALUES(1608779, '1982-03-20', 2314.75, 510);
+INSERT INTO `rankings` VALUES(1608780, '1982-03-20', 2091.94, 517);
+INSERT INTO `rankings` VALUES(1608781, '1982-03-20', 1953.3, 518);
+INSERT INTO `rankings` VALUES(1608782, '1982-03-20', 2082.37, 524);
+INSERT INTO `rankings` VALUES(1608783, '1982-03-20', 2071.62, 523);
+INSERT INTO `rankings` VALUES(1608784, '1982-03-20', 1903.05, 527);
+INSERT INTO `rankings` VALUES(1608785, '1982-03-20', 2309.44, 495);
+INSERT INTO `rankings` VALUES(1608786, '1982-03-20', 2353.95, 522);
+INSERT INTO `rankings` VALUES(1608787, '1982-03-20', 1970.25, 520);
+INSERT INTO `rankings` VALUES(1608788, '1982-03-20', 2102.64, 485);
+INSERT INTO `rankings` VALUES(1608789, '1982-03-20', 2254.26, 498);
+INSERT INTO `rankings` VALUES(1608790, '1982-03-20', 2172.12, 426);
+INSERT INTO `rankings` VALUES(1608791, '1982-03-20', 2277.13, 481);
+INSERT INTO `rankings` VALUES(1608792, '1982-03-20', 2068.95, 431);
+INSERT INTO `rankings` VALUES(1608793, '1982-03-20', 2127.02, 456);
+INSERT INTO `rankings` VALUES(1608794, '1982-03-20', 2113.88, 504);
+INSERT INTO `rankings` VALUES(1608795, '1982-03-20', 2299.52, 505);
+INSERT INTO `rankings` VALUES(1608796, '1982-03-20', 2286.15, 496);
+INSERT INTO `rankings` VALUES(1608797, '1982-03-20', 1809.91, 439);
+INSERT INTO `rankings` VALUES(1608798, '1982-03-20', 2059.13, 526);
+INSERT INTO `rankings` VALUES(1608799, '1982-03-21', 2149.82, 496);
+INSERT INTO `rankings` VALUES(1608800, '1982-03-21', 2270.78, 426);
+INSERT INTO `rankings` VALUES(1608801, '1982-03-21', 2153.61, 523);
+INSERT INTO `rankings` VALUES(1608802, '1982-03-21', 1980.64, 520);
+INSERT INTO `rankings` VALUES(1608803, '1982-03-21', 2144.29, 481);
+INSERT INTO `rankings` VALUES(1608804, '1982-03-21', 2085.35, 506);
+INSERT INTO `rankings` VALUES(1608805, '1982-03-21', 2182.39, 526);
+INSERT INTO `rankings` VALUES(1608806, '1982-03-21', 2073.14, 519);
+INSERT INTO `rankings` VALUES(1608807, '1982-03-21', 2213.75, 504);
+INSERT INTO `rankings` VALUES(1608808, '1982-03-21', 1981.2, 456);
+INSERT INTO `rankings` VALUES(1608809, '1982-03-21', 2476.08, 438);
+INSERT INTO `rankings` VALUES(1608810, '1982-03-21', 2158.11, 505);
+INSERT INTO `rankings` VALUES(1608811, '1982-03-21', 2139.86, 525);
+INSERT INTO `rankings` VALUES(1608812, '1982-03-21', 2031.79, 524);
+INSERT INTO `rankings` VALUES(1608813, '1982-03-21', 2312.22, 416);
+INSERT INTO `rankings` VALUES(1608814, '1982-03-21', 2083.78, 529);
+INSERT INTO `rankings` VALUES(1608815, '1982-03-21', 2379.69, 510);
+INSERT INTO `rankings` VALUES(1608816, '1982-03-21', 2193.14, 522);
+INSERT INTO `rankings` VALUES(1608817, '1982-03-21', 2054.49, 498);
+INSERT INTO `rankings` VALUES(1608818, '1982-04-03', 2109.02, 440);
+INSERT INTO `rankings` VALUES(1608819, '1982-04-03', 1965.31, 528);
+INSERT INTO `rankings` VALUES(1608820, '1982-04-03', 2230.58, 472);
+INSERT INTO `rankings` VALUES(1608821, '1982-04-03', 2476.2, 438);
+INSERT INTO `rankings` VALUES(1608822, '1982-04-03', 2027.19, 524);
+INSERT INTO `rankings` VALUES(1608823, '1982-04-03', 2100.87, 529);
+INSERT INTO `rankings` VALUES(1608824, '1982-04-03', 2147.54, 496);
+INSERT INTO `rankings` VALUES(1608825, '1982-04-03', 2141.45, 523);
+INSERT INTO `rankings` VALUES(1608826, '1982-04-03', 2086.24, 519);
+INSERT INTO `rankings` VALUES(1608827, '1982-04-03', 1934.12, 515);
+INSERT INTO `rankings` VALUES(1608828, '1982-04-03', 2060.73, 506);
+INSERT INTO `rankings` VALUES(1608829, '1982-04-03', 2108.7, 485);
+INSERT INTO `rankings` VALUES(1608830, '1982-04-03', 2190.1, 504);
+INSERT INTO `rankings` VALUES(1608831, '1982-04-03', 2075.62, 517);
+INSERT INTO `rankings` VALUES(1608832, '1982-04-03', 2297.67, 416);
+INSERT INTO `rankings` VALUES(1608833, '1982-04-03', 2371.4, 510);
+INSERT INTO `rankings` VALUES(1608834, '1982-04-03', 2123.12, 525);
+INSERT INTO `rankings` VALUES(1608835, '1982-04-03', 1912.56, 527);
+INSERT INTO `rankings` VALUES(1608836, '1982-04-03', 2298.25, 495);
+INSERT INTO `rankings` VALUES(1608837, '1982-04-03', 1948.59, 493);
+INSERT INTO `rankings` VALUES(1608838, '1982-04-03', 2164.02, 481);
+INSERT INTO `rankings` VALUES(1608839, '1982-04-03', 1961.21, 518);
+INSERT INTO `rankings` VALUES(1608840, '1982-04-03', 2234.92, 530);
+INSERT INTO `rankings` VALUES(1608841, '1982-04-03', 2266.64, 426);
+INSERT INTO `rankings` VALUES(1608842, '1982-04-03', 2072.2, 498);
+INSERT INTO `rankings` VALUES(1608843, '1982-04-03', 1976.55, 520);
+INSERT INTO `rankings` VALUES(1608844, '1982-04-03', 2097.57, 431);
+INSERT INTO `rankings` VALUES(1608845, '1982-04-03', 2017.86, 456);
+INSERT INTO `rankings` VALUES(1608846, '1982-04-03', 2178.42, 505);
+INSERT INTO `rankings` VALUES(1608847, '1982-04-03', 2188.94, 526);
+INSERT INTO `rankings` VALUES(1608848, '1982-04-04', 2297.89, 440);
+INSERT INTO `rankings` VALUES(1608849, '1982-04-04', 2102.36, 472);
+INSERT INTO `rankings` VALUES(1608850, '1982-04-04', 2247.17, 438);
+INSERT INTO `rankings` VALUES(1608851, '1982-04-04', 1926.44, 529);
+INSERT INTO `rankings` VALUES(1608852, '1982-04-04', 2231.56, 523);
+INSERT INTO `rankings` VALUES(1608853, '1982-04-04', 2175.85, 525);
+INSERT INTO `rankings` VALUES(1608854, '1982-04-04', 2013.86, 524);
+INSERT INTO `rankings` VALUES(1608855, '1982-04-04', 2035.59, 517);
+INSERT INTO `rankings` VALUES(1608856, '1982-04-04', 1997.66, 518);
+INSERT INTO `rankings` VALUES(1608857, '1982-04-04', 2376.75, 510);
+INSERT INTO `rankings` VALUES(1608858, '1982-04-04', 2266.13, 496);
+INSERT INTO `rankings` VALUES(1608859, '1982-04-04', 1978.19, 527);
+INSERT INTO `rankings` VALUES(1608860, '1982-04-04', 2135.45, 495);
+INSERT INTO `rankings` VALUES(1608861, '1982-04-04', 2194.94, 520);
+INSERT INTO `rankings` VALUES(1608862, '1982-04-04', 2303.15, 416);
+INSERT INTO `rankings` VALUES(1608863, '1982-04-04', 2104.36, 530);
+INSERT INTO `rankings` VALUES(1608864, '1982-04-04', 2282.1, 498);
+INSERT INTO `rankings` VALUES(1608865, '1982-04-04', 2343.46, 426);
+INSERT INTO `rankings` VALUES(1608866, '1982-04-04', 2073.11, 481);
+INSERT INTO `rankings` VALUES(1608867, '1982-04-04', 2045.03, 431);
+INSERT INTO `rankings` VALUES(1608868, '1982-04-04', 2009.48, 456);
+INSERT INTO `rankings` VALUES(1608869, '1982-04-04', 2084.31, 504);
+INSERT INTO `rankings` VALUES(1608870, '1982-04-04', 2351.26, 505);
+INSERT INTO `rankings` VALUES(1608871, '1982-04-04', 2083.8, 526);
+INSERT INTO `rankings` VALUES(1608872, '1982-04-24', 1973.34, 527);
+INSERT INTO `rankings` VALUES(1608873, '1982-04-24', 1943.23, 529);
+INSERT INTO `rankings` VALUES(1608874, '1982-04-24', 2338.94, 426);
+INSERT INTO `rankings` VALUES(1608875, '1982-04-24', 2046.41, 431);
+INSERT INTO `rankings` VALUES(1608876, '1982-04-24', 1956.28, 528);
+INSERT INTO `rankings` VALUES(1608877, '1982-04-24', 2082.01, 519);
+INSERT INTO `rankings` VALUES(1608878, '1982-04-24', 2083.79, 481);
+INSERT INTO `rankings` VALUES(1608879, '1982-04-24', 1947.56, 493);
+INSERT INTO `rankings` VALUES(1608880, '1982-04-24', 2103.12, 472);
+INSERT INTO `rankings` VALUES(1608881, '1982-04-24', 2073.76, 504);
+INSERT INTO `rankings` VALUES(1608882, '1982-04-24', 2022.94, 517);
+INSERT INTO `rankings` VALUES(1608883, '1982-04-24', 2088.47, 526);
+INSERT INTO `rankings` VALUES(1608884, '1982-04-24', 1819.24, 439);
+INSERT INTO `rankings` VALUES(1608885, '1982-04-24', 2250.42, 438);
+INSERT INTO `rankings` VALUES(1608886, '1982-04-25', 2322.17, 426);
+INSERT INTO `rankings` VALUES(1608887, '1982-04-25', 2011.85, 517);
+INSERT INTO `rankings` VALUES(1608888, '1982-04-25', 1928.76, 493);
+INSERT INTO `rankings` VALUES(1608889, '1982-04-25', 2075.38, 519);
+INSERT INTO `rankings` VALUES(1608890, '1982-04-25', 2012.72, 504);
+INSERT INTO `rankings` VALUES(1608891, '1982-04-25', 2009.44, 529);
+INSERT INTO `rankings` VALUES(1608892, '1982-04-25', 2136.6, 526);
+INSERT INTO `rankings` VALUES(1608893, '1982-05-08', 2013.1, 517);
+INSERT INTO `rankings` VALUES(1608894, '1982-05-08', 2144.7, 501);
+INSERT INTO `rankings` VALUES(1608895, '1982-05-08', 2026.9, 456);
+INSERT INTO `rankings` VALUES(1608896, '1982-05-08', 2265.05, 438);
+INSERT INTO `rankings` VALUES(1608897, '1982-05-08', 2030.07, 529);
+INSERT INTO `rankings` VALUES(1608898, '1982-05-08', 2260.59, 496);
+INSERT INTO `rankings` VALUES(1608899, '1982-05-08', 2075.15, 519);
+INSERT INTO `rankings` VALUES(1608900, '1982-05-08', 1928.48, 515);
+INSERT INTO `rankings` VALUES(1608901, '1982-05-08', 2042.39, 506);
+INSERT INTO `rankings` VALUES(1608902, '1982-05-08', 1888.99, 455);
+INSERT INTO `rankings` VALUES(1608903, '1982-05-08', 2023.51, 504);
+INSERT INTO `rankings` VALUES(1608904, '1982-05-08', 2293.7, 440);
+INSERT INTO `rankings` VALUES(1608905, '1982-05-08', 2301.86, 416);
+INSERT INTO `rankings` VALUES(1608906, '1982-05-08', 2022.97, 524);
+INSERT INTO `rankings` VALUES(1608907, '1982-05-08', 2202.59, 523);
+INSERT INTO `rankings` VALUES(1608908, '1982-05-08', 1971.46, 527);
+INSERT INTO `rankings` VALUES(1608909, '1982-05-08', 2129.17, 495);
+INSERT INTO `rankings` VALUES(1608910, '1982-05-08', 1928.37, 493);
+INSERT INTO `rankings` VALUES(1608911, '1982-05-08', 2170.02, 520);
+INSERT INTO `rankings` VALUES(1608912, '1982-05-08', 2109.19, 485);
+INSERT INTO `rankings` VALUES(1608913, '1982-05-08', 2367, 510);
+INSERT INTO `rankings` VALUES(1608914, '1982-05-08', 2291.61, 498);
+INSERT INTO `rankings` VALUES(1608915, '1982-05-08', 2326.26, 426);
+INSERT INTO `rankings` VALUES(1608916, '1982-05-08', 2108.53, 481);
+INSERT INTO `rankings` VALUES(1608917, '1982-05-08', 1831.36, 439);
+INSERT INTO `rankings` VALUES(1608918, '1982-05-08', 2102.42, 472);
+INSERT INTO `rankings` VALUES(1608919, '1982-05-08', 2355.48, 505);
+INSERT INTO `rankings` VALUES(1608920, '1982-05-08', 1976.72, 518);
+INSERT INTO `rankings` VALUES(1608921, '1982-05-08', 2065.93, 431);
+INSERT INTO `rankings` VALUES(1608922, '1982-05-08', 2151.03, 526);
+INSERT INTO `rankings` VALUES(1608923, '1982-05-09', 2097.69, 515);
+INSERT INTO `rankings` VALUES(1608924, '1982-05-09', 2174.93, 505);
+INSERT INTO `rankings` VALUES(1608925, '1982-05-09', 2179.36, 440);
+INSERT INTO `rankings` VALUES(1608926, '1982-05-09', 2111.76, 456);
+INSERT INTO `rankings` VALUES(1608927, '1982-05-09', 2135.41, 495);
+INSERT INTO `rankings` VALUES(1608928, '1982-05-09', 2054.05, 472);
+INSERT INTO `rankings` VALUES(1608929, '1982-05-09', 2145.44, 501);
+INSERT INTO `rankings` VALUES(1608930, '1982-05-09', 2161.76, 520);
+INSERT INTO `rankings` VALUES(1608931, '1982-05-09', 2292.95, 496);
+INSERT INTO `rankings` VALUES(1608932, '1982-05-09', 1994.27, 517);
+INSERT INTO `rankings` VALUES(1608933, '1982-05-09', 2159.94, 438);
+INSERT INTO `rankings` VALUES(1608934, '1982-05-09', 2345.93, 498);
+INSERT INTO `rankings` VALUES(1608935, '1982-05-09', 2210.46, 485);
+INSERT INTO `rankings` VALUES(1608936, '1982-05-09', 2415.35, 510);
+INSERT INTO `rankings` VALUES(1608937, '1982-05-09', 2001.07, 524);
+INSERT INTO `rankings` VALUES(1608938, '1982-05-21', 2090.38, 515);
+INSERT INTO `rankings` VALUES(1608939, '1982-05-21', 1839.89, 439);
+INSERT INTO `rankings` VALUES(1608940, '1982-05-21', 1956.8, 528);
+INSERT INTO `rankings` VALUES(1608941, '1982-05-21', 2080.35, 519);
+INSERT INTO `rankings` VALUES(1608942, '1982-05-21', 2154.74, 520);
+INSERT INTO `rankings` VALUES(1608943, '1982-05-21', 1932.06, 493);
+INSERT INTO `rankings` VALUES(1608944, '1982-05-21', 1875.38, 531);
+INSERT INTO `rankings` VALUES(1608945, '1982-05-21', 2203.63, 523);
+INSERT INTO `rankings` VALUES(1608946, '1982-05-22', 2194.88, 440);
+INSERT INTO `rankings` VALUES(1608947, '1982-05-22', 2062.37, 519);
+INSERT INTO `rankings` VALUES(1608948, '1982-05-22', 2076.21, 472);
+INSERT INTO `rankings` VALUES(1608949, '1982-05-22', 2173.5, 438);
+INSERT INTO `rankings` VALUES(1608950, '1982-05-22', 2281.1, 496);
+INSERT INTO `rankings` VALUES(1608951, '1982-05-22', 2034.91, 506);
+INSERT INTO `rankings` VALUES(1608952, '1982-05-22', 1887.58, 455);
+INSERT INTO `rankings` VALUES(1608953, '1982-05-22', 2201.64, 485);
+INSERT INTO `rankings` VALUES(1608954, '1982-05-22', 2030.05, 504);
+INSERT INTO `rankings` VALUES(1608955, '1982-05-22', 1990.03, 517);
+INSERT INTO `rankings` VALUES(1608956, '1982-05-22', 2295.96, 416);
+INSERT INTO `rankings` VALUES(1608957, '1982-05-22', 2018.62, 524);
+INSERT INTO `rankings` VALUES(1608958, '1982-05-22', 2181.63, 523);
+INSERT INTO `rankings` VALUES(1608959, '1982-05-22', 1976.25, 527);
+INSERT INTO `rankings` VALUES(1608960, '1982-05-22', 2127.38, 495);
+INSERT INTO `rankings` VALUES(1608961, '1982-05-22', 2135.15, 501);
+INSERT INTO `rankings` VALUES(1608962, '1982-05-22', 2130.28, 481);
+INSERT INTO `rankings` VALUES(1608963, '1982-05-22', 1959.5, 518);
+INSERT INTO `rankings` VALUES(1608964, '1982-05-22', 2406.32, 510);
+INSERT INTO `rankings` VALUES(1608965, '1982-05-22', 2322.38, 426);
+INSERT INTO `rankings` VALUES(1608966, '1982-05-22', 2345.97, 498);
+INSERT INTO `rankings` VALUES(1608967, '1982-05-22', 1836.45, 439);
+INSERT INTO `rankings` VALUES(1608968, '1982-05-22', 2114.09, 456);
+INSERT INTO `rankings` VALUES(1608969, '1982-05-22', 2174.73, 505);
+INSERT INTO `rankings` VALUES(1608970, '1982-05-22', 2080.91, 431);
+INSERT INTO `rankings` VALUES(1608971, '1982-05-22', 2163.57, 526);
+INSERT INTO `rankings` VALUES(1608972, '1982-05-23', 2054.12, 524);
+INSERT INTO `rankings` VALUES(1608973, '1982-05-23', 2044.86, 527);
+INSERT INTO `rankings` VALUES(1608974, '1982-05-23', 2211.76, 498);
+INSERT INTO `rankings` VALUES(1608975, '1982-05-23', 2278.97, 440);
+INSERT INTO `rankings` VALUES(1608976, '1982-05-23', 2101.55, 501);
+INSERT INTO `rankings` VALUES(1608977, '1982-05-23', 2058.16, 481);
+INSERT INTO `rankings` VALUES(1608978, '1982-05-23', 2299.76, 496);
+INSERT INTO `rankings` VALUES(1608979, '1982-05-23', 2164.15, 438);
+INSERT INTO `rankings` VALUES(1608980, '1982-05-23', 2217.27, 526);
+INSERT INTO `rankings` VALUES(1608981, '1982-05-23', 2218.01, 426);
+INSERT INTO `rankings` VALUES(1608982, '1982-05-23', 2310.54, 416);
+INSERT INTO `rankings` VALUES(1608983, '1982-05-23', 2159.43, 431);
+INSERT INTO `rankings` VALUES(1608984, '1982-06-05', 1953.91, 528);
+INSERT INTO `rankings` VALUES(1608985, '1982-06-05', 1979.32, 517);
+INSERT INTO `rankings` VALUES(1608986, '1982-06-05', 2055.51, 519);
+INSERT INTO `rankings` VALUES(1608987, '1982-06-05', 2094.69, 472);
+INSERT INTO `rankings` VALUES(1608988, '1982-06-05', 2183.89, 438);
+INSERT INTO `rankings` VALUES(1608989, '1982-06-05', 1869.15, 531);
+INSERT INTO `rankings` VALUES(1608990, '1982-06-05', 2299.25, 496);
+INSERT INTO `rankings` VALUES(1608991, '1982-06-05', 2073.37, 515);
+INSERT INTO `rankings` VALUES(1608992, '1982-06-05', 2026.13, 506);
+INSERT INTO `rankings` VALUES(1608993, '1982-06-05', 1875.72, 455);
+INSERT INTO `rankings` VALUES(1608994, '1982-06-05', 2311.03, 416);
+INSERT INTO `rankings` VALUES(1608995, '1982-06-05', 2053.63, 504);
+INSERT INTO `rankings` VALUES(1608996, '1982-06-05', 2269.27, 440);
+INSERT INTO `rankings` VALUES(1608997, '1982-06-05', 1985.17, 518);
+INSERT INTO `rankings` VALUES(1608998, '1982-06-05', 2063.89, 524);
+INSERT INTO `rankings` VALUES(1608999, '1982-06-05', 2172.07, 523);
+INSERT INTO `rankings` VALUES(1609000, '1982-06-05', 2042.53, 527);
+INSERT INTO `rankings` VALUES(1609001, '1982-06-05', 2129.91, 495);
+INSERT INTO `rankings` VALUES(1609002, '1982-06-05', 2096.48, 501);
+INSERT INTO `rankings` VALUES(1609003, '1982-06-05', 2142.39, 520);
+INSERT INTO `rankings` VALUES(1609004, '1982-06-05', 2205.83, 485);
+INSERT INTO `rankings` VALUES(1609005, '1982-06-05', 2385.62, 510);
+INSERT INTO `rankings` VALUES(1609006, '1982-06-05', 2209.05, 426);
+INSERT INTO `rankings` VALUES(1609007, '1982-06-05', 2224.84, 498);
+INSERT INTO `rankings` VALUES(1609008, '1982-06-05', 2062.83, 481);
+INSERT INTO `rankings` VALUES(1609009, '1982-06-05', 2177.92, 431);
+INSERT INTO `rankings` VALUES(1609010, '1982-06-05', 2091.25, 456);
+INSERT INTO `rankings` VALUES(1609011, '1982-06-05', 2179.28, 505);
+INSERT INTO `rankings` VALUES(1609012, '1982-06-05', 2228.37, 526);
+INSERT INTO `rankings` VALUES(1609013, '1982-06-06', 2095.65, 440);
+INSERT INTO `rankings` VALUES(1609014, '1982-06-06', 2065.78, 426);
+INSERT INTO `rankings` VALUES(1609015, '1982-06-06', 2304.29, 485);
+INSERT INTO `rankings` VALUES(1609016, '1982-06-06', 2281.23, 498);
+INSERT INTO `rankings` VALUES(1609017, '1982-06-06', 2217.15, 523);
+INSERT INTO `rankings` VALUES(1609018, '1982-06-06', 2052.31, 505);
+INSERT INTO `rankings` VALUES(1609019, '1982-06-06', 2129.31, 527);
+INSERT INTO `rankings` VALUES(1609020, '1982-06-06', 2314.93, 526);
+INSERT INTO `rankings` VALUES(1609021, '1982-06-06', 2184.95, 501);
+INSERT INTO `rankings` VALUES(1609022, '1982-06-06', 1998.32, 504);
+INSERT INTO `rankings` VALUES(1609023, '1982-06-06', 2199.09, 495);
+INSERT INTO `rankings` VALUES(1609024, '1982-06-06', 2142.36, 438);
+INSERT INTO `rankings` VALUES(1609025, '1982-06-06', 2036.38, 520);
+INSERT INTO `rankings` VALUES(1609026, '1982-06-06', 2114.41, 481);
+INSERT INTO `rankings` VALUES(1609027, '1982-06-06', 2016.18, 472);
+INSERT INTO `rankings` VALUES(1609028, '1982-06-06', 2430.83, 510);
+INSERT INTO `rankings` VALUES(1609029, '1982-06-06', 1985.72, 506);
+INSERT INTO `rankings` VALUES(1609030, '1982-06-06', 1953.94, 517);
+INSERT INTO `rankings` VALUES(1609031, '1982-06-06', 2210.87, 524);
+INSERT INTO `rankings` VALUES(1609032, '1982-06-06', 1955.85, 518);
+INSERT INTO `rankings` VALUES(1609033, '1982-06-06', 2119.02, 515);
+INSERT INTO `rankings` VALUES(1609034, '1982-06-12', 1948.91, 517);
+INSERT INTO `rankings` VALUES(1609035, '1982-06-12', 1951.28, 528);
+INSERT INTO `rankings` VALUES(1609036, '1982-06-12', 2041.42, 472);
+INSERT INTO `rankings` VALUES(1609037, '1982-06-12', 1919.41, 532);
+INSERT INTO `rankings` VALUES(1609038, '1982-06-12', 2160.88, 438);
+INSERT INTO `rankings` VALUES(1609039, '1982-06-12', 1861.07, 531);
+INSERT INTO `rankings` VALUES(1609040, '1982-06-12', 2198.13, 523);
+INSERT INTO `rankings` VALUES(1609041, '1982-06-12', 2056.09, 519);
+INSERT INTO `rankings` VALUES(1609042, '1982-06-12', 2092.17, 515);
+INSERT INTO `rankings` VALUES(1609043, '1982-06-12', 1994.58, 506);
+INSERT INTO `rankings` VALUES(1609044, '1982-06-12', 1981.98, 504);
+INSERT INTO `rankings` VALUES(1609045, '1982-06-12', 2109.84, 440);
+INSERT INTO `rankings` VALUES(1609046, '1982-06-12', 2300.51, 416);
+INSERT INTO `rankings` VALUES(1609047, '1982-06-12', 2208.29, 524);
+INSERT INTO `rankings` VALUES(1609048, '1982-06-12', 2295.79, 496);
+INSERT INTO `rankings` VALUES(1609049, '1982-06-12', 2108.05, 527);
+INSERT INTO `rankings` VALUES(1609050, '1982-06-12', 2324.99, 526);
+INSERT INTO `rankings` VALUES(1609051, '1982-06-12', 2186.95, 495);
+INSERT INTO `rankings` VALUES(1609052, '1982-06-12', 2179.44, 501);
+INSERT INTO `rankings` VALUES(1609053, '1982-06-12', 2032.86, 520);
+INSERT INTO `rankings` VALUES(1609054, '1982-06-12', 1960.25, 518);
+INSERT INTO `rankings` VALUES(1609055, '1982-06-12', 2427.76, 510);
+INSERT INTO `rankings` VALUES(1609056, '1982-06-12', 2283.63, 498);
+INSERT INTO `rankings` VALUES(1609057, '1982-06-12', 2071.15, 426);
+INSERT INTO `rankings` VALUES(1609058, '1982-06-12', 2136.72, 481);
+INSERT INTO `rankings` VALUES(1609059, '1982-06-12', 2184.13, 431);
+INSERT INTO `rankings` VALUES(1609060, '1982-06-12', 2112.19, 456);
+INSERT INTO `rankings` VALUES(1609061, '1982-06-12', 2065.14, 505);
+INSERT INTO `rankings` VALUES(1609062, '1982-06-12', 2297.34, 485);
+INSERT INTO `rankings` VALUES(1609063, '1982-06-13', 2248.79, 440);
+INSERT INTO `rankings` VALUES(1609064, '1982-06-13', 2156.83, 506);
+INSERT INTO `rankings` VALUES(1609065, '1982-06-13', 2129.59, 416);
+INSERT INTO `rankings` VALUES(1609066, '1982-06-13', 2318.72, 496);
+INSERT INTO `rankings` VALUES(1609067, '1982-06-13', 2038.91, 481);
+INSERT INTO `rankings` VALUES(1609068, '1982-06-13', 1931.62, 528);
+INSERT INTO `rankings` VALUES(1609069, '1982-06-13', 2087.85, 527);
+INSERT INTO `rankings` VALUES(1609070, '1982-06-13', 2274.03, 456);
+INSERT INTO `rankings` VALUES(1609071, '1982-06-13', 2256.82, 526);
+INSERT INTO `rankings` VALUES(1609072, '1982-06-13', 2253.38, 501);
+INSERT INTO `rankings` VALUES(1609073, '1982-06-13', 1995.98, 519);
+INSERT INTO `rankings` VALUES(1609074, '1982-06-13', 1914.14, 532);
+INSERT INTO `rankings` VALUES(1609075, '1982-06-13', 1987.88, 472);
+INSERT INTO `rankings` VALUES(1609076, '1982-06-13', 2224.83, 524);
+INSERT INTO `rankings` VALUES(1609077, '1982-06-13', 2211.87, 431);
+INSERT INTO `rankings` VALUES(1609078, '1982-06-13', 2215.66, 485);
+INSERT INTO `rankings` VALUES(1609079, '1982-06-13', 2439.72, 510);
+INSERT INTO `rankings` VALUES(1609080, '1982-06-13', 2159.35, 523);
+INSERT INTO `rankings` VALUES(1609081, '1982-07-01', 2090.16, 515);
+INSERT INTO `rankings` VALUES(1609082, '1982-07-01', 1847.52, 439);
+INSERT INTO `rankings` VALUES(1609083, '1982-07-01', 1990.93, 519);
+INSERT INTO `rankings` VALUES(1609084, '1982-07-01', 1931.15, 493);
+INSERT INTO `rankings` VALUES(1609085, '1982-07-01', 2035.33, 520);
+INSERT INTO `rankings` VALUES(1609086, '1982-07-01', 1857.17, 531);
+INSERT INTO `rankings` VALUES(1609087, '1982-07-01', 2157.68, 523);
+INSERT INTO `rankings` VALUES(1609088, '1982-07-02', 1942.58, 517);
+INSERT INTO `rankings` VALUES(1609089, '1982-07-02', 1985.4, 519);
+INSERT INTO `rankings` VALUES(1609090, '1982-07-02', 2018.65, 472);
+INSERT INTO `rankings` VALUES(1609091, '1982-07-02', 1976.76, 415);
+INSERT INTO `rankings` VALUES(1609092, '1982-07-02', 2179.94, 438);
+INSERT INTO `rankings` VALUES(1609093, '1982-07-02', 2304.64, 496);
+INSERT INTO `rankings` VALUES(1609094, '1982-07-02', 2085.37, 515);
+INSERT INTO `rankings` VALUES(1609095, '1982-07-02', 2029.42, 500);
+INSERT INTO `rankings` VALUES(1609096, '1982-07-02', 2152.21, 506);
+INSERT INTO `rankings` VALUES(1609097, '1982-07-02', 1873, 455);
+INSERT INTO `rankings` VALUES(1609098, '1982-07-02', 2222.29, 524);
+INSERT INTO `rankings` VALUES(1609099, '1982-07-02', 2247.8, 440);
+INSERT INTO `rankings` VALUES(1609100, '1982-07-02', 1948.07, 518);
+INSERT INTO `rankings` VALUES(1609101, '1982-07-02', 2427.54, 510);
+INSERT INTO `rankings` VALUES(1609102, '1982-07-02', 2138.6, 523);
+INSERT INTO `rankings` VALUES(1609103, '1982-07-02', 2081.65, 527);
+INSERT INTO `rankings` VALUES(1609104, '1982-07-02', 2171.2, 495);
+INSERT INTO `rankings` VALUES(1609105, '1982-07-02', 2240.08, 501);
+INSERT INTO `rankings` VALUES(1609106, '1982-07-02', 2069.57, 481);
+INSERT INTO `rankings` VALUES(1609107, '1982-07-02', 2180.98, 485);
+INSERT INTO `rankings` VALUES(1609108, '1982-07-02', 2076.73, 426);
+INSERT INTO `rankings` VALUES(1609109, '1982-07-02', 2285.99, 498);
+INSERT INTO `rankings` VALUES(1609110, '1982-07-02', 2030.28, 520);
+INSERT INTO `rankings` VALUES(1609111, '1982-07-02', 1877.96, 439);
+INSERT INTO `rankings` VALUES(1609112, '1982-07-02', 2283.39, 456);
+INSERT INTO `rankings` VALUES(1609113, '1982-07-02', 1989.33, 504);
+INSERT INTO `rankings` VALUES(1609114, '1982-07-02', 2087.22, 505);
+INSERT INTO `rankings` VALUES(1609115, '1982-07-02', 1919.19, 493);
+INSERT INTO `rankings` VALUES(1609116, '1982-07-02', 2215.06, 431);
+INSERT INTO `rankings` VALUES(1609117, '1982-07-02', 2265.69, 526);
+INSERT INTO `rankings` VALUES(1609118, '1982-07-03', 2094.63, 440);
+INSERT INTO `rankings` VALUES(1609119, '1982-07-03', 2125.91, 426);
+INSERT INTO `rankings` VALUES(1609120, '1982-07-03', 1929.17, 519);
+INSERT INTO `rankings` VALUES(1609121, '1982-07-03', 2331.01, 498);
+INSERT INTO `rankings` VALUES(1609122, '1982-07-03', 1961.76, 481);
+INSERT INTO `rankings` VALUES(1609123, '1982-07-03', 1966.36, 517);
+INSERT INTO `rankings` VALUES(1609124, '1982-07-03', 2098.17, 500);
+INSERT INTO `rankings` VALUES(1609125, '1982-07-03', 2329.32, 456);
+INSERT INTO `rankings` VALUES(1609126, '1982-07-03', 2011.71, 472);
+INSERT INTO `rankings` VALUES(1609127, '1982-07-03', 2221.83, 501);
+INSERT INTO `rankings` VALUES(1609128, '1982-07-03', 2187.97, 505);
+INSERT INTO `rankings` VALUES(1609129, '1982-07-03', 2352.67, 510);
+INSERT INTO `rankings` VALUES(1609130, '1982-07-03', 2169.42, 506);
+INSERT INTO `rankings` VALUES(1609131, '1982-07-03', 2210.91, 524);
+INSERT INTO `rankings` VALUES(1609132, '1982-07-03', 2341.91, 526);
+INSERT INTO `rankings` VALUES(1609133, '1982-07-03', 1991.15, 504);
+INSERT INTO `rankings` VALUES(1609134, '1982-07-17', 2119.25, 440);
+INSERT INTO `rankings` VALUES(1609135, '1982-07-17', 2201.02, 501);
+INSERT INTO `rankings` VALUES(1609136, '1982-07-17', 2022.66, 472);
+INSERT INTO `rankings` VALUES(1609137, '1982-07-17', 2187.7, 438);
+INSERT INTO `rankings` VALUES(1609138, '1982-07-17', 2305.8, 496);
+INSERT INTO `rankings` VALUES(1609139, '1982-07-17', 2076.31, 515);
+INSERT INTO `rankings` VALUES(1609140, '1982-07-17', 2104.12, 500);
+INSERT INTO `rankings` VALUES(1609141, '1982-07-17', 2145.96, 506);
+INSERT INTO `rankings` VALUES(1609142, '1982-07-17', 1865.11, 455);
+INSERT INTO `rankings` VALUES(1609143, '1982-07-17', 2213.26, 524);
+INSERT INTO `rankings` VALUES(1609144, '1982-07-17', 1948.66, 517);
+INSERT INTO `rankings` VALUES(1609145, '1982-07-17', 2113.92, 416);
+INSERT INTO `rankings` VALUES(1609146, '1982-07-17', 2343.28, 510);
+INSERT INTO `rankings` VALUES(1609147, '1982-07-17', 2119.05, 523);
+INSERT INTO `rankings` VALUES(1609148, '1982-07-17', 2080.87, 527);
+INSERT INTO `rankings` VALUES(1609149, '1982-07-17', 1939.07, 493);
+INSERT INTO `rankings` VALUES(1609150, '1982-07-17', 1941.04, 519);
+INSERT INTO `rankings` VALUES(1609151, '1982-07-17', 2008.64, 520);
+INSERT INTO `rankings` VALUES(1609152, '1982-07-17', 2159.87, 485);
+INSERT INTO `rankings` VALUES(1609153, '1982-07-17', 2136.13, 426);
+INSERT INTO `rankings` VALUES(1609154, '1982-07-17', 1976, 504);
+INSERT INTO `rankings` VALUES(1609155, '1982-07-17', 2341.12, 498);
+INSERT INTO `rankings` VALUES(1609156, '1982-07-17', 1999.67, 481);
+INSERT INTO `rankings` VALUES(1609157, '1982-07-17', 2215.52, 431);
+INSERT INTO `rankings` VALUES(1609158, '1982-07-17', 2336.32, 456);
+INSERT INTO `rankings` VALUES(1609159, '1982-07-17', 2157.21, 495);
+INSERT INTO `rankings` VALUES(1609160, '1982-07-17', 2200.75, 505);
+INSERT INTO `rankings` VALUES(1609161, '1982-07-17', 1955.96, 518);
+INSERT INTO `rankings` VALUES(1609162, '1982-07-17', 1898.52, 439);
+INSERT INTO `rankings` VALUES(1609163, '1982-07-17', 2346.66, 526);
+INSERT INTO `rankings` VALUES(1609164, '1982-07-18', 2038.18, 440);
+INSERT INTO `rankings` VALUES(1609165, '1982-07-18', 2114.07, 523);
+INSERT INTO `rankings` VALUES(1609166, '1982-07-18', 2014.39, 515);
+INSERT INTO `rankings` VALUES(1609167, '1982-07-18', 2304.11, 505);
+INSERT INTO `rankings` VALUES(1609168, '1982-07-18', 2145.01, 506);
+INSERT INTO `rankings` VALUES(1609169, '1982-07-18', 2373.25, 526);
+INSERT INTO `rankings` VALUES(1609170, '1982-07-18', 1928.44, 493);
+INSERT INTO `rankings` VALUES(1609171, '1982-07-18', 1929.49, 519);
+INSERT INTO `rankings` VALUES(1609172, '1982-07-18', 2216.58, 438);
+INSERT INTO `rankings` VALUES(1609173, '1982-07-18', 2225.81, 500);
+INSERT INTO `rankings` VALUES(1609174, '1982-07-18', 1958.36, 481);
+INSERT INTO `rankings` VALUES(1609175, '1982-07-18', 2099.96, 472);
+INSERT INTO `rankings` VALUES(1609176, '1982-07-18', 2174.87, 510);
+INSERT INTO `rankings` VALUES(1609177, '1982-07-18', 2132.93, 527);
+INSERT INTO `rankings` VALUES(1609178, '1982-07-18', 2255.43, 524);
+INSERT INTO `rankings` VALUES(1609179, '1982-07-18', 2035.24, 416);
+INSERT INTO `rankings` VALUES(1609180, '1982-07-18', 2313.24, 496);
+INSERT INTO `rankings` VALUES(1609181, '1982-07-24', 2063.05, 440);
+INSERT INTO `rankings` VALUES(1609182, '1982-07-24', 1943.63, 519);
+INSERT INTO `rankings` VALUES(1609183, '1982-07-24', 2113.53, 472);
+INSERT INTO `rankings` VALUES(1609184, '1982-07-24', 1912.76, 532);
+INSERT INTO `rankings` VALUES(1609185, '1982-07-24', 2230.95, 438);
+INSERT INTO `rankings` VALUES(1609186, '1982-07-24', 2303.88, 496);
+INSERT INTO `rankings` VALUES(1609187, '1982-07-24', 1994.72, 515);
+INSERT INTO `rankings` VALUES(1609188, '1982-07-24', 2234.73, 500);
+INSERT INTO `rankings` VALUES(1609189, '1982-07-24', 2123.06, 506);
+INSERT INTO `rankings` VALUES(1609190, '1982-07-24', 1860.24, 455);
+INSERT INTO `rankings` VALUES(1609191, '1982-07-24', 1983.61, 504);
+INSERT INTO `rankings` VALUES(1609192, '1982-07-24', 1949.15, 517);
+INSERT INTO `rankings` VALUES(1609193, '1982-07-24', 1941.4, 518);
+INSERT INTO `rankings` VALUES(1609194, '1982-07-24', 2252.77, 524);
+INSERT INTO `rankings` VALUES(1609195, '1982-07-24', 2092.93, 523);
+INSERT INTO `rankings` VALUES(1609196, '1982-07-24', 2115.92, 527);
+INSERT INTO `rankings` VALUES(1609197, '1982-07-24', 2152.73, 495);
+INSERT INTO `rankings` VALUES(1609198, '1982-07-24', 2185.29, 501);
+INSERT INTO `rankings` VALUES(1609199, '1982-07-24', 2008.38, 481);
+INSERT INTO `rankings` VALUES(1609200, '1982-07-24', 2376.84, 526);
+INSERT INTO `rankings` VALUES(1609201, '1982-07-24', 2176.26, 510);
+INSERT INTO `rankings` VALUES(1609202, '1982-07-24', 2335.06, 498);
+INSERT INTO `rankings` VALUES(1609203, '1982-07-24', 2134.87, 426);
+INSERT INTO `rankings` VALUES(1609204, '1982-07-24', 1987.82, 520);
+INSERT INTO `rankings` VALUES(1609205, '1982-07-24', 2221.96, 431);
+INSERT INTO `rankings` VALUES(1609206, '1982-07-24', 2336.91, 456);
+INSERT INTO `rankings` VALUES(1609207, '1982-07-24', 2301.66, 505);
+INSERT INTO `rankings` VALUES(1609208, '1982-07-24', 1933.07, 493);
+INSERT INTO `rankings` VALUES(1609209, '1982-07-24', 1922.38, 439);
+INSERT INTO `rankings` VALUES(1609210, '1982-07-24', 2148.79, 485);
+INSERT INTO `rankings` VALUES(1609211, '1982-07-25', 2216.25, 426);
+INSERT INTO `rankings` VALUES(1609212, '1982-07-25', 2345.95, 498);
+INSERT INTO `rankings` VALUES(1609213, '1982-07-25', 2167.29, 527);
+INSERT INTO `rankings` VALUES(1609214, '1982-07-25', 2289.12, 500);
+INSERT INTO `rankings` VALUES(1609215, '1982-07-25', 1982.67, 506);
+INSERT INTO `rankings` VALUES(1609216, '1982-07-25', 2405.02, 526);
+INSERT INTO `rankings` VALUES(1609217, '1982-07-25', 1884.92, 517);
+INSERT INTO `rankings` VALUES(1609218, '1982-07-25', 2136.36, 501);
+INSERT INTO `rankings` VALUES(1609219, '1982-07-25', 2080.72, 495);
+INSERT INTO `rankings` VALUES(1609220, '1982-07-25', 2166.16, 472);
+INSERT INTO `rankings` VALUES(1609221, '1982-07-25', 2023.27, 532);
+INSERT INTO `rankings` VALUES(1609222, '1982-07-25', 2234.43, 481);
+INSERT INTO `rankings` VALUES(1609223, '1982-07-25', 1968.37, 523);
+INSERT INTO `rankings` VALUES(1609224, '1982-07-25', 2055.68, 504);
+INSERT INTO `rankings` VALUES(1609225, '1982-07-25', 2030.57, 431);
+INSERT INTO `rankings` VALUES(1609226, '1982-07-25', 2234.59, 524);
+INSERT INTO `rankings` VALUES(1609227, '1982-07-25', 2038.85, 485);
+INSERT INTO `rankings` VALUES(1609228, '1982-07-25', 2261.83, 505);
+INSERT INTO `rankings` VALUES(1609229, '1982-07-25', 1956.15, 439);
+INSERT INTO `rankings` VALUES(1609230, '1982-07-25', 2319.17, 438);
+INSERT INTO `rankings` VALUES(1609231, '1982-08-07', 2084.38, 440);
+INSERT INTO `rankings` VALUES(1609232, '1982-08-07', 1948.1, 519);
+INSERT INTO `rankings` VALUES(1609233, '1982-08-07', 2169.54, 472);
+INSERT INTO `rankings` VALUES(1609234, '1982-08-07', 2328.17, 438);
+INSERT INTO `rankings` VALUES(1609235, '1982-08-07', 2219.32, 524);
+INSERT INTO `rankings` VALUES(1609236, '1982-08-07', 1982.34, 534);
+INSERT INTO `rankings` VALUES(1609237, '1982-08-07', 1982.39, 515);
+INSERT INTO `rankings` VALUES(1609238, '1982-08-07', 2264.72, 505);
+INSERT INTO `rankings` VALUES(1609239, '1982-08-07', 1976.31, 506);
+INSERT INTO `rankings` VALUES(1609240, '1982-08-07', 2059.21, 504);
+INSERT INTO `rankings` VALUES(1609241, '1982-08-07', 1889.38, 517);
+INSERT INTO `rankings` VALUES(1609242, '1982-08-07', 2037.26, 416);
+INSERT INTO `rankings` VALUES(1609243, '1982-08-07', 2180.46, 510);
+INSERT INTO `rankings` VALUES(1609244, '1982-08-07', 2294.56, 496);
+INSERT INTO `rankings` VALUES(1609245, '1982-08-07', 1943.66, 518);
+INSERT INTO `rankings` VALUES(1609246, '1982-08-07', 2411.43, 526);
+INSERT INTO `rankings` VALUES(1609247, '1982-08-07', 2083.79, 495);
+INSERT INTO `rankings` VALUES(1609248, '1982-08-07', 2112.49, 501);
+INSERT INTO `rankings` VALUES(1609249, '1982-08-07', 1978.56, 520);
+INSERT INTO `rankings` VALUES(1609250, '1982-08-07', 2340.7, 498);
+INSERT INTO `rankings` VALUES(1609251, '1982-08-07', 2071.11, 533);
+INSERT INTO `rankings` VALUES(1609252, '1982-08-07', 2160.18, 527);
+INSERT INTO `rankings` VALUES(1609253, '1982-08-07', 2223.88, 426);
+INSERT INTO `rankings` VALUES(1609254, '1982-08-07', 2247.17, 481);
+INSERT INTO `rankings` VALUES(1609255, '1982-08-07', 2049.77, 431);
+INSERT INTO `rankings` VALUES(1609256, '1982-08-07', 2341.74, 456);
+INSERT INTO `rankings` VALUES(1609257, '1982-08-07', 2295.08, 500);
+INSERT INTO `rankings` VALUES(1609258, '1982-08-07', 1916.86, 493);
+INSERT INTO `rankings` VALUES(1609259, '1982-08-07', 1973.89, 439);
+INSERT INTO `rankings` VALUES(1609260, '1982-08-07', 2050.97, 485);
+INSERT INTO `rankings` VALUES(1609261, '1982-08-08', 2177.44, 527);
+INSERT INTO `rankings` VALUES(1609262, '1982-08-08', 2220.31, 426);
+INSERT INTO `rankings` VALUES(1609263, '1982-08-08', 2346.42, 500);
+INSERT INTO `rankings` VALUES(1609264, '1982-08-08', 1855.41, 517);
+INSERT INTO `rankings` VALUES(1609265, '1982-08-08', 2169.01, 456);
+INSERT INTO `rankings` VALUES(1609266, '1982-08-08', 2012.6, 416);
+INSERT INTO `rankings` VALUES(1609267, '1982-08-08', 2183.66, 472);
+INSERT INTO `rankings` VALUES(1609268, '1982-08-08', 2146.01, 501);
+INSERT INTO `rankings` VALUES(1609269, '1982-08-08', 2296.4, 481);
+INSERT INTO `rankings` VALUES(1609270, '1982-08-08', 1970.55, 439);
+INSERT INTO `rankings` VALUES(1609271, '1982-08-08', 2059.58, 518);
+INSERT INTO `rankings` VALUES(1609272, '1982-08-08', 1975.75, 515);
+INSERT INTO `rankings` VALUES(1609273, '1982-08-08', 2304.22, 498);
+INSERT INTO `rankings` VALUES(1609274, '1982-08-14', 1845.25, 517);
+INSERT INTO `rankings` VALUES(1609275, '1982-08-14', 1933.18, 519);
+INSERT INTO `rankings` VALUES(1609276, '1982-08-14', 2188.21, 456);
+INSERT INTO `rankings` VALUES(1609277, '1982-08-14', 2333.88, 438);
+INSERT INTO `rankings` VALUES(1609278, '1982-08-14', 2222.06, 524);
+INSERT INTO `rankings` VALUES(1609279, '1982-08-14', 1969.06, 534);
+INSERT INTO `rankings` VALUES(1609280, '1982-08-14', 1977.5, 515);
+INSERT INTO `rankings` VALUES(1609281, '1982-08-14', 2349.61, 500);
+INSERT INTO `rankings` VALUES(1609282, '1982-08-14', 1970.81, 506);
+INSERT INTO `rankings` VALUES(1609283, '1982-08-14', 2306.41, 498);
+INSERT INTO `rankings` VALUES(1609284, '1982-08-14', 2045.52, 504);
+INSERT INTO `rankings` VALUES(1609285, '1982-08-14', 2108.66, 440);
+INSERT INTO `rankings` VALUES(1609286, '1982-08-14', 2026.64, 416);
+INSERT INTO `rankings` VALUES(1609287, '1982-08-14', 2170, 510);
+INSERT INTO `rankings` VALUES(1609288, '1982-08-14', 2295.7, 496);
+INSERT INTO `rankings` VALUES(1609289, '1982-08-14', 2165.61, 527);
+INSERT INTO `rankings` VALUES(1609290, '1982-08-14', 2088.92, 495);
+INSERT INTO `rankings` VALUES(1609291, '1982-08-14', 2132.58, 501);
+INSERT INTO `rankings` VALUES(1609292, '1982-08-14', 2300.63, 481);
+INSERT INTO `rankings` VALUES(1609293, '1982-08-14', 2062.66, 518);
+INSERT INTO `rankings` VALUES(1609294, '1982-08-14', 2058.06, 533);
+INSERT INTO `rankings` VALUES(1609295, '1982-08-14', 2224.58, 426);
+INSERT INTO `rankings` VALUES(1609296, '1982-08-14', 1963.24, 520);
+INSERT INTO `rankings` VALUES(1609297, '1982-08-14', 2062.45, 431);
+INSERT INTO `rankings` VALUES(1609298, '1982-08-14', 2182.57, 472);
+INSERT INTO `rankings` VALUES(1609299, '1982-08-14', 2262.86, 505);
+INSERT INTO `rankings` VALUES(1609300, '1982-08-14', 1931, 493);
+INSERT INTO `rankings` VALUES(1609301, '1982-08-14', 1984.79, 439);
+INSERT INTO `rankings` VALUES(1609302, '1982-08-14', 2043.55, 485);
+INSERT INTO `rankings` VALUES(1609303, '1982-08-15', 2109.7, 426);
+INSERT INTO `rankings` VALUES(1609304, '1982-08-15', 2356.45, 498);
+INSERT INTO `rankings` VALUES(1609305, '1982-08-15', 2284.88, 505);
+INSERT INTO `rankings` VALUES(1609306, '1982-08-15', 2015.54, 431);
+INSERT INTO `rankings` VALUES(1609307, '1982-08-15', 2183.04, 495);
+INSERT INTO `rankings` VALUES(1609308, '1982-08-15', 2085.04, 472);
+INSERT INTO `rankings` VALUES(1609309, '1982-08-15', 2254.65, 438);
+INSERT INTO `rankings` VALUES(1609310, '1982-08-15', 2341.39, 500);
+INSERT INTO `rankings` VALUES(1609311, '1982-08-15', 2365.54, 496);
+INSERT INTO `rankings` VALUES(1609312, '1982-08-15', 2005.47, 504);
+INSERT INTO `rankings` VALUES(1609313, '1982-08-15', 2168.86, 506);
+INSERT INTO `rankings` VALUES(1609314, '1982-08-15', 2108.2, 524);
+INSERT INTO `rankings` VALUES(1609315, '1982-08-15', 2015.66, 518);
+INSERT INTO `rankings` VALUES(1609316, '1982-08-15', 2112.49, 515);
+INSERT INTO `rankings` VALUES(1609317, '1982-08-15', 2153.77, 510);
+INSERT INTO `rankings` VALUES(1609318, '1982-08-15', 1963.9, 534);
+INSERT INTO `rankings` VALUES(1609319, '1982-08-28', 2128.85, 440);
+INSERT INTO `rankings` VALUES(1609320, '1982-08-28', 1946.01, 519);
+INSERT INTO `rankings` VALUES(1609321, '1982-08-28', 2197.58, 456);
+INSERT INTO `rankings` VALUES(1609322, '1982-08-28', 2267.55, 438);
+INSERT INTO `rankings` VALUES(1609323, '1982-08-28', 2122.02, 524);
+INSERT INTO `rankings` VALUES(1609324, '1982-08-28', 1947.59, 534);
+INSERT INTO `rankings` VALUES(1609325, '1982-08-28', 2089.98, 515);
+INSERT INTO `rankings` VALUES(1609326, '1982-08-28', 2335.11, 500);
+INSERT INTO `rankings` VALUES(1609327, '1982-08-28', 2138.04, 506);
+INSERT INTO `rankings` VALUES(1609328, '1982-08-28', 2012.47, 416);
+INSERT INTO `rankings` VALUES(1609329, '1982-08-28', 2005.71, 504);
+INSERT INTO `rankings` VALUES(1609330, '1982-08-28', 1845.38, 517);
+INSERT INTO `rankings` VALUES(1609331, '1982-08-28', 2016.73, 518);
+INSERT INTO `rankings` VALUES(1609332, '1982-08-28', 2157.68, 510);
+INSERT INTO `rankings` VALUES(1609333, '1982-08-28', 2350.16, 496);
+INSERT INTO `rankings` VALUES(1609334, '1982-08-28', 2156.64, 527);
+INSERT INTO `rankings` VALUES(1609335, '1982-08-28', 1929.61, 493);
+INSERT INTO `rankings` VALUES(1609336, '1982-08-28', 2181.59, 495);
+INSERT INTO `rankings` VALUES(1609337, '1982-08-28', 2309.23, 481);
+INSERT INTO `rankings` VALUES(1609338, '1982-08-28', 2352.67, 498);
+INSERT INTO `rankings` VALUES(1609339, '1982-08-28', 2050.23, 533);
+INSERT INTO `rankings` VALUES(1609340, '1982-08-28', 2115.41, 426);
+INSERT INTO `rankings` VALUES(1609341, '1982-08-28', 1956.59, 520);
+INSERT INTO `rankings` VALUES(1609342, '1982-08-28', 2039.82, 431);
+INSERT INTO `rankings` VALUES(1609343, '1982-08-28', 2097.49, 472);
+INSERT INTO `rankings` VALUES(1609344, '1982-08-28', 2133.31, 501);
+INSERT INTO `rankings` VALUES(1609345, '1982-08-28', 2291.17, 505);
+INSERT INTO `rankings` VALUES(1609346, '1982-08-28', 1983.3, 439);
+INSERT INTO `rankings` VALUES(1609347, '1982-08-28', 2048.06, 485);
+INSERT INTO `rankings` VALUES(1609348, '1982-08-29', 2187.43, 426);
+INSERT INTO `rankings` VALUES(1609349, '1982-08-29', 2322.08, 496);
+INSERT INTO `rankings` VALUES(1609350, '1982-08-29', 2137.91, 527);
+INSERT INTO `rankings` VALUES(1609351, '1982-08-29', 2349.22, 505);
+INSERT INTO `rankings` VALUES(1609352, '1982-08-29', 1893.18, 517);
+INSERT INTO `rankings` VALUES(1609353, '1982-08-29', 2411.73, 498);
+INSERT INTO `rankings` VALUES(1609354, '1982-08-29', 2232.13, 456);
+INSERT INTO `rankings` VALUES(1609355, '1982-08-29', 2065.24, 501);
+INSERT INTO `rankings` VALUES(1609356, '1982-08-29', 2335.31, 438);
+INSERT INTO `rankings` VALUES(1609357, '1982-08-29', 2128.36, 500);
+INSERT INTO `rankings` VALUES(1609358, '1982-08-29', 2136.16, 481);
+INSERT INTO `rankings` VALUES(1609359, '1982-08-29', 2105.49, 472);
+INSERT INTO `rankings` VALUES(1609360, '1982-08-29', 2106.47, 510);
+INSERT INTO `rankings` VALUES(1609361, '1982-08-29', 2194.8, 440);
+INSERT INTO `rankings` VALUES(1609362, '1982-08-29', 2191.06, 524);
+INSERT INTO `rankings` VALUES(1609363, '1982-08-29', 2127.55, 416);
+INSERT INTO `rankings` VALUES(1609364, '1982-08-29', 2072.23, 431);
+INSERT INTO `rankings` VALUES(1609365, '1982-08-29', 1966.41, 533);
+INSERT INTO `rankings` VALUES(1609366, '1982-09-11', 1892.12, 517);
+INSERT INTO `rankings` VALUES(1609367, '1982-09-11', 1964.43, 519);
+INSERT INTO `rankings` VALUES(1609368, '1982-09-11', 2118.88, 472);
+INSERT INTO `rankings` VALUES(1609369, '1982-09-11', 2337.52, 438);
+INSERT INTO `rankings` VALUES(1609370, '1982-09-11', 2189.43, 426);
+INSERT INTO `rankings` VALUES(1609371, '1982-09-11', 2072.67, 515);
+INSERT INTO `rankings` VALUES(1609372, '1982-09-11', 2147.85, 500);
+INSERT INTO `rankings` VALUES(1609373, '1982-09-11', 2120.74, 506);
+INSERT INTO `rankings` VALUES(1609374, '1982-09-11', 2112.71, 416);
+INSERT INTO `rankings` VALUES(1609375, '1982-09-11', 2166.44, 495);
+INSERT INTO `rankings` VALUES(1609376, '1982-09-11', 2189.59, 524);
+INSERT INTO `rankings` VALUES(1609377, '1982-09-11', 2207.45, 440);
+INSERT INTO `rankings` VALUES(1609378, '1982-09-11', 2019.93, 518);
+INSERT INTO `rankings` VALUES(1609379, '1982-09-11', 2113.38, 510);
+INSERT INTO `rankings` VALUES(1609380, '1982-09-11', 2304.16, 496);
+INSERT INTO `rankings` VALUES(1609381, '1982-09-11', 2127.82, 527);
+INSERT INTO `rankings` VALUES(1609382, '1982-09-11', 1932.71, 493);
+INSERT INTO `rankings` VALUES(1609383, '1982-09-11', 2062.81, 501);
+INSERT INTO `rankings` VALUES(1609384, '1982-09-11', 2150.21, 481);
+INSERT INTO `rankings` VALUES(1609385, '1982-09-11', 2407.45, 498);
+INSERT INTO `rankings` VALUES(1609386, '1982-09-11', 2129.04, 530);
+INSERT INTO `rankings` VALUES(1609387, '1982-09-11', 1954.09, 533);
+INSERT INTO `rankings` VALUES(1609388, '1982-09-11', 1929.86, 534);
+INSERT INTO `rankings` VALUES(1609389, '1982-09-11', 1940.41, 520);
+INSERT INTO `rankings` VALUES(1609390, '1982-09-11', 1995.7, 439);
+INSERT INTO `rankings` VALUES(1609391, '1982-09-11', 2245.29, 456);
+INSERT INTO `rankings` VALUES(1609392, '1982-09-11', 1991.41, 504);
+INSERT INTO `rankings` VALUES(1609393, '1982-09-11', 2342.75, 505);
+INSERT INTO `rankings` VALUES(1609394, '1982-09-11', 2086.81, 431);
+INSERT INTO `rankings` VALUES(1609395, '1982-09-11', 2056.67, 485);
+INSERT INTO `rankings` VALUES(1609396, '1982-09-12', 2198.28, 426);
+INSERT INTO `rankings` VALUES(1609397, '1982-09-12', 2155.5, 416);
+INSERT INTO `rankings` VALUES(1609398, '1982-09-12', 2230.73, 500);
+INSERT INTO `rankings` VALUES(1609399, '1982-09-12', 2089.45, 431);
+INSERT INTO `rankings` VALUES(1609400, '1982-09-12', 2298.24, 498);
+INSERT INTO `rankings` VALUES(1609401, '1982-09-12', 2002.73, 517);
+INSERT INTO `rankings` VALUES(1609402, '1982-09-12', 2063.86, 506);
+INSERT INTO `rankings` VALUES(1609403, '1982-09-12', 1911.82, 439);
+INSERT INTO `rankings` VALUES(1609404, '1982-09-12', 2256.04, 481);
+INSERT INTO `rankings` VALUES(1609405, '1982-09-12', 1984.38, 518);
+INSERT INTO `rankings` VALUES(1609406, '1982-09-12', 2042.38, 524);
+INSERT INTO `rankings` VALUES(1609407, '1982-09-12', 2007.72, 527);
+INSERT INTO `rankings` VALUES(1609408, '1982-09-12', 2124.99, 485);
+INSERT INTO `rankings` VALUES(1609409, '1982-09-12', 2187.86, 510);
+INSERT INTO `rankings` VALUES(1609410, '1982-09-12', 2220.39, 530);
+INSERT INTO `rankings` VALUES(1609411, '1982-09-12', 2037.76, 515);
+INSERT INTO `rankings` VALUES(1609412, '1982-09-24', 2218.07, 440);
+INSERT INTO `rankings` VALUES(1609413, '1982-09-24', 1968.75, 519);
+INSERT INTO `rankings` VALUES(1609414, '1982-09-24', 2117.18, 472);
+INSERT INTO `rankings` VALUES(1609415, '1982-09-24', 2346.38, 438);
+INSERT INTO `rankings` VALUES(1609416, '1982-09-24', 2015.51, 515);
+INSERT INTO `rankings` VALUES(1609417, '1982-09-24', 2234.89, 500);
+INSERT INTO `rankings` VALUES(1609418, '1982-09-24', 2052.27, 506);
+INSERT INTO `rankings` VALUES(1609419, '1982-09-24', 2050.95, 524);
+INSERT INTO `rankings` VALUES(1609420, '1982-09-24', 1984.9, 517);
+INSERT INTO `rankings` VALUES(1609421, '1982-09-24', 2140.47, 416);
+INSERT INTO `rankings` VALUES(1609422, '1982-09-24', 1985.91, 504);
+INSERT INTO `rankings` VALUES(1609423, '1982-09-24', 1944.98, 533);
+INSERT INTO `rankings` VALUES(1609424, '1982-09-24', 2280.44, 496);
+INSERT INTO `rankings` VALUES(1609425, '1982-09-24', 2010.29, 527);
+INSERT INTO `rankings` VALUES(1609426, '1982-09-24', 1920.72, 493);
+INSERT INTO `rankings` VALUES(1609427, '1982-09-24', 2064.11, 501);
+INSERT INTO `rankings` VALUES(1609428, '1982-09-24', 1934.94, 520);
+INSERT INTO `rankings` VALUES(1609429, '1982-09-24', 2301.26, 498);
+INSERT INTO `rankings` VALUES(1609430, '1982-09-24', 2193.54, 510);
+INSERT INTO `rankings` VALUES(1609431, '1982-09-24', 2226.88, 530);
+INSERT INTO `rankings` VALUES(1609432, '1982-09-24', 2212.78, 426);
+INSERT INTO `rankings` VALUES(1609433, '1982-09-24', 1920.52, 534);
+INSERT INTO `rankings` VALUES(1609434, '1982-09-24', 2268.09, 481);
+INSERT INTO `rankings` VALUES(1609435, '1982-09-24', 1944.81, 439);
+INSERT INTO `rankings` VALUES(1609436, '1982-09-24', 2241.25, 456);
+INSERT INTO `rankings` VALUES(1609437, '1982-09-24', 2169.76, 495);
+INSERT INTO `rankings` VALUES(1609438, '1982-09-24', 2331.34, 505);
+INSERT INTO `rankings` VALUES(1609439, '1982-09-24', 1998.78, 518);
+INSERT INTO `rankings` VALUES(1609440, '1982-09-24', 2086.96, 431);
+INSERT INTO `rankings` VALUES(1609441, '1982-09-24', 2143.6, 485);
+INSERT INTO `rankings` VALUES(1609442, '1982-09-25', 2289.59, 426);
+INSERT INTO `rankings` VALUES(1609443, '1982-09-25', 1849.38, 534);
+INSERT INTO `rankings` VALUES(1609444, '1982-09-25', 1916.72, 520);
+INSERT INTO `rankings` VALUES(1609445, '1982-09-25', 2060.9, 431);
+INSERT INTO `rankings` VALUES(1609446, '1982-09-25', 2292.55, 498);
+INSERT INTO `rankings` VALUES(1609447, '1982-09-25', 2042, 506);
+INSERT INTO `rankings` VALUES(1609448, '1982-09-25', 1916.52, 504);
+INSERT INTO `rankings` VALUES(1609449, '1982-09-25', 2077.56, 472);
+INSERT INTO `rankings` VALUES(1609450, '1982-09-25', 2325.7, 438);
+INSERT INTO `rankings` VALUES(1609451, '1982-09-25', 1986.66, 416);
+INSERT INTO `rankings` VALUES(1609452, '1982-09-25', 2101.28, 524);
+INSERT INTO `rankings` VALUES(1609453, '1982-09-25', 2078.97, 527);
+INSERT INTO `rankings` VALUES(1609454, '1982-09-25', 2108.44, 501);
+INSERT INTO `rankings` VALUES(1609455, '1982-09-25', 2224.44, 485);
+INSERT INTO `rankings` VALUES(1609456, '1982-09-25', 2253.77, 510);
+INSERT INTO `rankings` VALUES(1609457, '1982-09-25', 1981.66, 533);
+INSERT INTO `rankings` VALUES(1609458, '1983-03-12', 2225.03, 440);
+INSERT INTO `rankings` VALUES(1609459, '1983-03-12', 1986.34, 519);
+INSERT INTO `rankings` VALUES(1609460, '1983-03-12', 2079.08, 472);
+INSERT INTO `rankings` VALUES(1609461, '1983-03-12', 1993.57, 516);
+INSERT INTO `rankings` VALUES(1609462, '1983-03-12', 1991.86, 480);
+INSERT INTO `rankings` VALUES(1609463, '1983-03-12', 1998.37, 511);
+INSERT INTO `rankings` VALUES(1609464, '1983-03-12', 1986.37, 513);
+INSERT INTO `rankings` VALUES(1609465, '1983-03-12', 2328.99, 505);
+INSERT INTO `rankings` VALUES(1609466, '1983-03-12', 2055.47, 506);
+INSERT INTO `rankings` VALUES(1609467, '1983-03-12', 1906.69, 504);
+INSERT INTO `rankings` VALUES(1609468, '1983-03-12', 1967.65, 517);
+INSERT INTO `rankings` VALUES(1609469, '1983-03-12', 1978.87, 416);
+INSERT INTO `rankings` VALUES(1609470, '1983-03-12', 2242.66, 510);
+INSERT INTO `rankings` VALUES(1609471, '1983-03-12', 2273.47, 496);
+INSERT INTO `rankings` VALUES(1609472, '1983-03-12', 2159.69, 495);
+INSERT INTO `rankings` VALUES(1609473, '1983-03-12', 2098.33, 501);
+INSERT INTO `rankings` VALUES(1609474, '1983-03-12', 1926.08, 520);
+INSERT INTO `rankings` VALUES(1609475, '1983-03-12', 2009.24, 518);
+INSERT INTO `rankings` VALUES(1609476, '1983-03-12', 2305.74, 498);
+INSERT INTO `rankings` VALUES(1609477, '1983-03-12', 2286.14, 426);
+INSERT INTO `rankings` VALUES(1609478, '1983-03-12', 2273.79, 481);
+INSERT INTO `rankings` VALUES(1609479, '1983-03-12', 1980.97, 439);
+INSERT INTO `rankings` VALUES(1609480, '1983-03-12', 2252.46, 456);
+INSERT INTO `rankings` VALUES(1609481, '1983-03-12', 2248.06, 500);
+INSERT INTO `rankings` VALUES(1609482, '1983-03-12', 2037.12, 431);
+INSERT INTO `rankings` VALUES(1609483, '1983-03-12', 2229.43, 485);
+INSERT INTO `rankings` VALUES(1609484, '1983-03-12', 2005.1, 515);
+INSERT INTO `rankings` VALUES(1609485, '1983-03-12', 2335.62, 438);
+INSERT INTO `rankings` VALUES(1609486, '1983-03-13', 1944.66, 506);
+INSERT INTO `rankings` VALUES(1609487, '1983-03-13', 2109.47, 516);
+INSERT INTO `rankings` VALUES(1609488, '1983-03-13', 2091.97, 515);
+INSERT INTO `rankings` VALUES(1609489, '1983-03-13', 2248.63, 481);
+INSERT INTO `rankings` VALUES(1609490, '1983-03-13', 1964.95, 517);
+INSERT INTO `rankings` VALUES(1609491, '1983-03-13', 2355.2, 456);
+INSERT INTO `rankings` VALUES(1609492, '1983-03-13', 2030.43, 416);
+INSERT INTO `rankings` VALUES(1609493, '1983-03-13', 1957.98, 472);
+INSERT INTO `rankings` VALUES(1609494, '1983-03-13', 2259.76, 495);
+INSERT INTO `rankings` VALUES(1609495, '1983-03-13', 2289.34, 438);
+INSERT INTO `rankings` VALUES(1609496, '1983-03-13', 2388.84, 505);
+INSERT INTO `rankings` VALUES(1609497, '1983-03-13', 2040.43, 496);
+INSERT INTO `rankings` VALUES(1609498, '1983-03-13', 1933.37, 504);
+INSERT INTO `rankings` VALUES(1609499, '1983-03-13', 2061.32, 498);
+INSERT INTO `rankings` VALUES(1609500, '1983-03-13', 2103.44, 439);
+INSERT INTO `rankings` VALUES(1609501, '1983-03-13', 2200.82, 501);
+INSERT INTO `rankings` VALUES(1609502, '1983-03-13', 1942.35, 518);
+INSERT INTO `rankings` VALUES(1609503, '1983-03-13', 2312.47, 500);
+INSERT INTO `rankings` VALUES(1609504, '1983-03-13', 2015.73, 511);
+INSERT INTO `rankings` VALUES(1609505, '1983-03-26', 2225.3, 440);
+INSERT INTO `rankings` VALUES(1609506, '1983-03-26', 2008.34, 519);
+INSERT INTO `rankings` VALUES(1609507, '1983-03-26', 2332.64, 456);
+INSERT INTO `rankings` VALUES(1609508, '1983-03-26', 2291.61, 438);
+INSERT INTO `rankings` VALUES(1609509, '1983-03-26', 1970.22, 480);
+INSERT INTO `rankings` VALUES(1609510, '1983-03-26', 1967.57, 513);
+INSERT INTO `rankings` VALUES(1609511, '1983-03-26', 2324.75, 500);
+INSERT INTO `rankings` VALUES(1609512, '1983-03-26', 1943.43, 506);
+INSERT INTO `rankings` VALUES(1609513, '1983-03-26', 2039.96, 416);
+INSERT INTO `rankings` VALUES(1609514, '1983-03-26', 1925.76, 504);
+INSERT INTO `rankings` VALUES(1609515, '1983-03-26', 1952.6, 517);
+INSERT INTO `rankings` VALUES(1609516, '1983-03-26', 1948.49, 518);
+INSERT INTO `rankings` VALUES(1609517, '1983-03-26', 2221.91, 510);
+INSERT INTO `rankings` VALUES(1609518, '1983-03-26', 2062.91, 496);
+INSERT INTO `rankings` VALUES(1609519, '1983-03-26', 2270.04, 495);
+INSERT INTO `rankings` VALUES(1609520, '1983-03-26', 2193.74, 501);
+INSERT INTO `rankings` VALUES(1609521, '1983-03-26', 1914.19, 520);
+INSERT INTO `rankings` VALUES(1609522, '1983-03-26', 2222.24, 485);
+INSERT INTO `rankings` VALUES(1609523, '1983-03-26', 2290.18, 426);
+INSERT INTO `rankings` VALUES(1609524, '1983-03-26', 2085.62, 498);
+INSERT INTO `rankings` VALUES(1609525, '1983-03-26', 2262.74, 481);
+INSERT INTO `rankings` VALUES(1609526, '1983-03-26', 2120.17, 439);
+INSERT INTO `rankings` VALUES(1609527, '1983-03-26', 2359.22, 505);
+INSERT INTO `rankings` VALUES(1609528, '1983-03-26', 1972.56, 472);
+INSERT INTO `rankings` VALUES(1609529, '1983-03-26', 2412.35, 499);
+INSERT INTO `rankings` VALUES(1609530, '1983-03-26', 2035.01, 431);
+INSERT INTO `rankings` VALUES(1609531, '1983-03-26', 2019.02, 511);
+INSERT INTO `rankings` VALUES(1609532, '1983-03-26', 2121, 516);
+INSERT INTO `rankings` VALUES(1609533, '1983-03-27', 2173.39, 511);
+INSERT INTO `rankings` VALUES(1609534, '1983-03-27', 1912.41, 506);
+INSERT INTO `rankings` VALUES(1609535, '1983-03-27', 1958.94, 519);
+INSERT INTO `rankings` VALUES(1609536, '1983-03-27', 2277.71, 426);
+INSERT INTO `rankings` VALUES(1609537, '1983-03-27', 2112.37, 520);
+INSERT INTO `rankings` VALUES(1609538, '1983-03-27', 2200.87, 499);
+INSERT INTO `rankings` VALUES(1609539, '1983-03-27', 2024.08, 439);
+INSERT INTO `rankings` VALUES(1609540, '1983-03-27', 2081.87, 416);
+INSERT INTO `rankings` VALUES(1609541, '1983-03-27', 2273.58, 501);
+INSERT INTO `rankings` VALUES(1609542, '1983-03-27', 1902.84, 504);
+INSERT INTO `rankings` VALUES(1609543, '1983-03-27', 2317.65, 495);
+INSERT INTO `rankings` VALUES(1609544, '1983-03-27', 2353.34, 481);
+INSERT INTO `rankings` VALUES(1609545, '1983-03-27', 2226.57, 438);
+INSERT INTO `rankings` VALUES(1609546, '1983-03-27', 2004.42, 498);
+INSERT INTO `rankings` VALUES(1609547, '1983-03-27', 2187.57, 440);
+INSERT INTO `rankings` VALUES(1609548, '1983-03-27', 2153.81, 485);
+INSERT INTO `rankings` VALUES(1609549, '1983-03-27', 2413.01, 505);
+INSERT INTO `rankings` VALUES(1609550, '1983-03-27', 2142.97, 500);
+INSERT INTO `rankings` VALUES(1609551, '1983-03-27', 2353.62, 510);
+INSERT INTO `rankings` VALUES(1609552, '1983-03-27', 2180.55, 516);
+INSERT INTO `rankings` VALUES(1609553, '1983-04-09', 2080.65, 527);
+INSERT INTO `rankings` VALUES(1609554, '1983-04-09', 2089.03, 515);
+INSERT INTO `rankings` VALUES(1609555, '1983-04-09', 2202.95, 499);
+INSERT INTO `rankings` VALUES(1609556, '1983-04-09', 2121, 538);
+INSERT INTO `rankings` VALUES(1609557, '1983-04-09', 2081.5, 416);
+INSERT INTO `rankings` VALUES(1609558, '1983-04-09', 1964.52, 460);
+INSERT INTO `rankings` VALUES(1609559, '1983-04-09', 2110.68, 520);
+INSERT INTO `rankings` VALUES(1609560, '1983-04-09', 2354.27, 481);
+INSERT INTO `rankings` VALUES(1609561, '1983-04-09', 2352.94, 510);
+INSERT INTO `rankings` VALUES(1609562, '1983-04-09', 2011.34, 498);
+INSERT INTO `rankings` VALUES(1609563, '1983-04-09', 1995.28, 491);
+INSERT INTO `rankings` VALUES(1609564, '1983-04-09', 1952.01, 518);
+INSERT INTO `rankings` VALUES(1609565, '1983-04-09', 2181.35, 516);
+INSERT INTO `rankings` VALUES(1609566, '1983-04-10', 2044.28, 498);
+INSERT INTO `rankings` VALUES(1609567, '1983-04-10', 2106.07, 520);
+INSERT INTO `rankings` VALUES(1609568, '1983-04-10', 2078.92, 527);
+INSERT INTO `rankings` VALUES(1609569, '1983-04-10', 2206.11, 499);
+INSERT INTO `rankings` VALUES(1609570, '1983-04-10', 1975.39, 491);
+INSERT INTO `rankings` VALUES(1609571, '1983-04-10', 1937.17, 518);
+INSERT INTO `rankings` VALUES(1609572, '1983-04-10', 2186.32, 516);
+INSERT INTO `rankings` VALUES(1609573, '1983-04-16', 1938.22, 517);
+INSERT INTO `rankings` VALUES(1609574, '1983-04-16', 1960.84, 519);
+INSERT INTO `rankings` VALUES(1609575, '1983-04-16', 2335.26, 456);
+INSERT INTO `rankings` VALUES(1609576, '1983-04-16', 1954.31, 491);
+INSERT INTO `rankings` VALUES(1609577, '1983-04-16', 1951.98, 480);
+INSERT INTO `rankings` VALUES(1609578, '1983-04-16', 1961.55, 513);
+INSERT INTO `rankings` VALUES(1609579, '1983-04-16', 2147.51, 500);
+INSERT INTO `rankings` VALUES(1609580, '1983-04-16', 1946.78, 506);
+INSERT INTO `rankings` VALUES(1609581, '1983-04-16', 2173.59, 485);
+INSERT INTO `rankings` VALUES(1609582, '1983-04-16', 1933.12, 504);
+INSERT INTO `rankings` VALUES(1609583, '1983-04-16', 2203.47, 440);
+INSERT INTO `rankings` VALUES(1609584, '1983-04-16', 2078.41, 416);
+INSERT INTO `rankings` VALUES(1609585, '1983-04-16', 2339.38, 510);
+INSERT INTO `rankings` VALUES(1609586, '1983-04-16', 2084.36, 496);
+INSERT INTO `rankings` VALUES(1609587, '1983-04-16', 1936.03, 518);
+INSERT INTO `rankings` VALUES(1609588, '1983-04-16', 2297.82, 495);
+INSERT INTO `rankings` VALUES(1609589, '1983-04-16', 2252.15, 501);
+INSERT INTO `rankings` VALUES(1609590, '1983-04-16', 2243.15, 438);
+INSERT INTO `rankings` VALUES(1609591, '1983-04-16', 2087.61, 520);
+INSERT INTO `rankings` VALUES(1609592, '1983-04-16', 2047.07, 498);
+INSERT INTO `rankings` VALUES(1609593, '1983-04-16', 2070.19, 515);
+INSERT INTO `rankings` VALUES(1609594, '1983-04-16', 2266.44, 426);
+INSERT INTO `rankings` VALUES(1609595, '1983-04-16', 2359.05, 481);
+INSERT INTO `rankings` VALUES(1609596, '1983-04-16', 2055.27, 431);
+INSERT INTO `rankings` VALUES(1609597, '1983-04-16', 1990.12, 472);
+INSERT INTO `rankings` VALUES(1609598, '1983-04-16', 2400.9, 505);
+INSERT INTO `rankings` VALUES(1609599, '1983-04-16', 2041.12, 439);
+INSERT INTO `rankings` VALUES(1609600, '1983-04-16', 2165.44, 511);
+INSERT INTO `rankings` VALUES(1609601, '1983-04-16', 2163.9, 516);
+INSERT INTO `rankings` VALUES(1609602, '1983-04-17', 1881.44, 506);
+INSERT INTO `rankings` VALUES(1609603, '1983-04-17', 2046.56, 519);
+INSERT INTO `rankings` VALUES(1609604, '1983-04-17', 2233.37, 426);
+INSERT INTO `rankings` VALUES(1609605, '1983-04-17', 2299.72, 481);
+INSERT INTO `rankings` VALUES(1609606, '1983-04-17', 2016, 431);
+INSERT INTO `rankings` VALUES(1609607, '1983-04-17', 2366.18, 456);
+INSERT INTO `rankings` VALUES(1609608, '1983-04-17', 1932.98, 472);
+INSERT INTO `rankings` VALUES(1609609, '1983-04-17', 2255.3, 495);
+INSERT INTO `rankings` VALUES(1609610, '1983-04-17', 2223.55, 501);
+INSERT INTO `rankings` VALUES(1609611, '1983-04-17', 2213.47, 500);
+INSERT INTO `rankings` VALUES(1609612, '1983-04-17', 2325.4, 438);
+INSERT INTO `rankings` VALUES(1609613, '1983-04-17', 2105.34, 511);
+INSERT INTO `rankings` VALUES(1609614, '1983-04-17', 2254.75, 485);
+INSERT INTO `rankings` VALUES(1609615, '1983-04-17', 2086.44, 498);
+INSERT INTO `rankings` VALUES(1609616, '1983-04-30', 2214.51, 440);
+INSERT INTO `rankings` VALUES(1609617, '1983-04-30', 2220.55, 501);
+INSERT INTO `rankings` VALUES(1609618, '1983-04-30', 1943.09, 472);
+INSERT INTO `rankings` VALUES(1609619, '1983-04-30', 2147.07, 516);
+INSERT INTO `rankings` VALUES(1609620, '1983-04-30', 1934.25, 480);
+INSERT INTO `rankings` VALUES(1609621, '1983-04-30', 2228.17, 426);
+INSERT INTO `rankings` VALUES(1609622, '1983-04-30', 1947.87, 513);
+INSERT INTO `rankings` VALUES(1609623, '1983-04-30', 2227.08, 500);
+INSERT INTO `rankings` VALUES(1609624, '1983-04-30', 1911.96, 506);
+INSERT INTO `rankings` VALUES(1609625, '1983-04-30', 2080.12, 416);
+INSERT INTO `rankings` VALUES(1609626, '1983-04-30', 2309.25, 510);
+INSERT INTO `rankings` VALUES(1609627, '1983-04-30', 1923.94, 517);
+INSERT INTO `rankings` VALUES(1609628, '1983-04-30', 1936.32, 518);
+INSERT INTO `rankings` VALUES(1609629, '1983-04-30', 1967.22, 504);
+INSERT INTO `rankings` VALUES(1609630, '1983-04-30', 2096.07, 496);
+INSERT INTO `rankings` VALUES(1609631, '1983-04-30', 2244.01, 495);
+INSERT INTO `rankings` VALUES(1609632, '1983-04-30', 2043.23, 519);
+INSERT INTO `rankings` VALUES(1609633, '1983-04-30', 2071.1, 520);
+INSERT INTO `rankings` VALUES(1609634, '1983-04-30', 2261.09, 485);
+INSERT INTO `rankings` VALUES(1609635, '1983-04-30', 2063.66, 515);
+INSERT INTO `rankings` VALUES(1609636, '1983-04-30', 2094.01, 498);
+INSERT INTO `rankings` VALUES(1609637, '1983-04-30', 2311.58, 481);
+INSERT INTO `rankings` VALUES(1609638, '1983-04-30', 2046.96, 439);
+INSERT INTO `rankings` VALUES(1609639, '1983-04-30', 2373.23, 456);
+INSERT INTO `rankings` VALUES(1609640, '1983-04-30', 2378.51, 505);
+INSERT INTO `rankings` VALUES(1609641, '1983-04-30', 2033.91, 431);
+INSERT INTO `rankings` VALUES(1609642, '1983-04-30', 2090.82, 511);
+INSERT INTO `rankings` VALUES(1609643, '1983-04-30', 2331.15, 438);
+INSERT INTO `rankings` VALUES(1609644, '1983-05-01', 2066.44, 440);
+INSERT INTO `rankings` VALUES(1609645, '1983-05-01', 2073.87, 426);
+INSERT INTO `rankings` VALUES(1609646, '1983-05-01', 2345.27, 500);
+INSERT INTO `rankings` VALUES(1609647, '1983-05-01', 2211.6, 498);
+INSERT INTO `rankings` VALUES(1609648, '1983-05-01', 1924.2, 513);
+INSERT INTO `rankings` VALUES(1609649, '1983-05-01', 2143.72, 520);
+INSERT INTO `rankings` VALUES(1609650, '1983-05-01', 2050.31, 506);
+INSERT INTO `rankings` VALUES(1609651, '1983-05-01', 2076.41, 416);
+INSERT INTO `rankings` VALUES(1609652, '1983-05-01', 2290.63, 495);
+INSERT INTO `rankings` VALUES(1609653, '1983-05-01', 2077.12, 504);
+INSERT INTO `rankings` VALUES(1609654, '1983-05-01', 2277.71, 501);
+INSERT INTO `rankings` VALUES(1609655, '1983-05-01', 2165.25, 505);
+INSERT INTO `rankings` VALUES(1609656, '1983-05-01', 2330.09, 481);
+INSERT INTO `rankings` VALUES(1609657, '1983-05-01', 1918.64, 518);
+INSERT INTO `rankings` VALUES(1609658, '1983-05-01', 2390.25, 438);
+INSERT INTO `rankings` VALUES(1609659, '1983-05-01', 1979.05, 439);
+INSERT INTO `rankings` VALUES(1609660, '1983-05-01', 2001.95, 511);
+INSERT INTO `rankings` VALUES(1609661, '1983-05-01', 2139.84, 515);
+INSERT INTO `rankings` VALUES(1609662, '1983-05-01', 2030.93, 516);
+INSERT INTO `rankings` VALUES(1609663, '1983-05-01', 2328.66, 510);
+INSERT INTO `rankings` VALUES(1609664, '1983-05-13', 1914.58, 518);
+INSERT INTO `rankings` VALUES(1609665, '1983-05-13', 1998.52, 511);
+INSERT INTO `rankings` VALUES(1609666, '1983-05-13', 1948.11, 472);
+INSERT INTO `rankings` VALUES(1609667, '1983-05-13', 1926.97, 517);
+INSERT INTO `rankings` VALUES(1609668, '1983-05-13', 1978.5, 439);
+INSERT INTO `rankings` VALUES(1609669, '1983-05-14', 1916.39, 517);
+INSERT INTO `rankings` VALUES(1609670, '1983-05-14', 2056.99, 519);
+INSERT INTO `rankings` VALUES(1609671, '1983-05-14', 1945.63, 472);
+INSERT INTO `rankings` VALUES(1609672, '1983-05-14', 2397.15, 438);
+INSERT INTO `rankings` VALUES(1609673, '1983-05-14', 1920.76, 480);
+INSERT INTO `rankings` VALUES(1609674, '1983-05-14', 2136.95, 515);
+INSERT INTO `rankings` VALUES(1609675, '1983-05-14', 2148.75, 505);
+INSERT INTO `rankings` VALUES(1609676, '1983-05-14', 2056.41, 506);
+INSERT INTO `rankings` VALUES(1609677, '1983-05-14', 2301.41, 510);
+INSERT INTO `rankings` VALUES(1609678, '1983-05-14', 2065.1, 440);
+INSERT INTO `rankings` VALUES(1609679, '1983-05-14', 2079.23, 416);
+INSERT INTO `rankings` VALUES(1609680, '1983-05-14', 2076.69, 504);
+INSERT INTO `rankings` VALUES(1609681, '1983-05-14', 2089.61, 496);
+INSERT INTO `rankings` VALUES(1609682, '1983-05-14', 2290.87, 495);
+INSERT INTO `rankings` VALUES(1609683, '1983-05-14', 2271.42, 501);
+INSERT INTO `rankings` VALUES(1609684, '1983-05-14', 2135.78, 520);
+INSERT INTO `rankings` VALUES(1609685, '1983-05-14', 2221.05, 498);
+INSERT INTO `rankings` VALUES(1609686, '1983-05-14', 2081.65, 426);
+INSERT INTO `rankings` VALUES(1609687, '1983-05-14', 2337.98, 481);
+INSERT INTO `rankings` VALUES(1609688, '1983-05-14', 2051.46, 431);
+INSERT INTO `rankings` VALUES(1609689, '1983-05-14', 2372.81, 456);
+INSERT INTO `rankings` VALUES(1609690, '1983-05-14', 2349.26, 500);
+INSERT INTO `rankings` VALUES(1609691, '1983-05-14', 1916.21, 513);
+INSERT INTO `rankings` VALUES(1609692, '1983-05-14', 2000.13, 439);
+INSERT INTO `rankings` VALUES(1609693, '1983-05-14', 2270.9, 485);
+INSERT INTO `rankings` VALUES(1609694, '1983-05-14', 2027.07, 516);
+INSERT INTO `rankings` VALUES(1609695, '1983-05-15', 2105.62, 506);
+INSERT INTO `rankings` VALUES(1609696, '1983-05-15', 2084.66, 516);
+INSERT INTO `rankings` VALUES(1609697, '1983-05-15', 2161.61, 515);
+INSERT INTO `rankings` VALUES(1609698, '1983-05-15', 2345.37, 500);
+INSERT INTO `rankings` VALUES(1609699, '1983-05-15', 1993, 439);
+INSERT INTO `rankings` VALUES(1609700, '1983-05-15', 2183.65, 501);
+INSERT INTO `rankings` VALUES(1609701, '1983-05-15', 2387.52, 456);
+INSERT INTO `rankings` VALUES(1609702, '1983-05-15', 2406.66, 438);
+INSERT INTO `rankings` VALUES(1609703, '1983-05-15', 2088.8, 520);
+INSERT INTO `rankings` VALUES(1609704, '1983-05-15', 2047.88, 504);
+INSERT INTO `rankings` VALUES(1609705, '1983-05-15', 2299.85, 498);
+INSERT INTO `rankings` VALUES(1609706, '1983-05-15', 2049.65, 416);
+INSERT INTO `rankings` VALUES(1609707, '1983-05-15', 2051.34, 426);
+INSERT INTO `rankings` VALUES(1609708, '1983-05-21', 1901.71, 517);
+INSERT INTO `rankings` VALUES(1609709, '1983-05-21', 2002.18, 444);
+INSERT INTO `rankings` VALUES(1609710, '1983-05-21', 1957.4, 472);
+INSERT INTO `rankings` VALUES(1609711, '1983-05-21', 2071.28, 516);
+INSERT INTO `rankings` VALUES(1609712, '1983-05-21', 1908.14, 480);
+INSERT INTO `rankings` VALUES(1609713, '1983-05-21', 1911.15, 513);
+INSERT INTO `rankings` VALUES(1609714, '1983-05-21', 2352.57, 500);
+INSERT INTO `rankings` VALUES(1609715, '1983-05-21', 2111.5, 506);
+INSERT INTO `rankings` VALUES(1609716, '1983-05-21', 2272.31, 485);
+INSERT INTO `rankings` VALUES(1609717, '1983-05-21', 2279.56, 510);
+INSERT INTO `rankings` VALUES(1609718, '1983-05-21', 2083.57, 440);
+INSERT INTO `rankings` VALUES(1609719, '1983-05-21', 2046.07, 416);
+INSERT INTO `rankings` VALUES(1609720, '1983-05-21', 2066.03, 504);
+INSERT INTO `rankings` VALUES(1609721, '1983-05-21', 2095.06, 496);
+INSERT INTO `rankings` VALUES(1609722, '1983-05-21', 2286.38, 495);
+INSERT INTO `rankings` VALUES(1609723, '1983-05-21', 2049.67, 519);
+INSERT INTO `rankings` VALUES(1609724, '1983-05-21', 2068.71, 520);
+INSERT INTO `rankings` VALUES(1609725, '1983-05-21', 1933.64, 518);
+INSERT INTO `rankings` VALUES(1609726, '1983-05-21', 2051.64, 426);
+INSERT INTO `rankings` VALUES(1609727, '1983-05-21', 2298.09, 498);
+INSERT INTO `rankings` VALUES(1609728, '1983-05-21', 2340.72, 481);
+INSERT INTO `rankings` VALUES(1609729, '1983-05-21', 2075.75, 431);
+INSERT INTO `rankings` VALUES(1609730, '1983-05-21', 2389.7, 456);
+INSERT INTO `rankings` VALUES(1609731, '1983-05-21', 2187.24, 501);
+INSERT INTO `rankings` VALUES(1609732, '1983-05-21', 2145.93, 505);
+INSERT INTO `rankings` VALUES(1609733, '1983-05-21', 1986.22, 439);
+INSERT INTO `rankings` VALUES(1609734, '1983-05-21', 1984.04, 511);
+INSERT INTO `rankings` VALUES(1609735, '1983-05-21', 2412.9, 438);
+INSERT INTO `rankings` VALUES(1609736, '1983-05-22', 1964.92, 519);
+INSERT INTO `rankings` VALUES(1609737, '1983-05-22', 2319.39, 498);
+INSERT INTO `rankings` VALUES(1609738, '1983-05-22', 2052.71, 520);
+INSERT INTO `rankings` VALUES(1609739, '1983-05-22', 2116.26, 439);
+INSERT INTO `rankings` VALUES(1609740, '1983-05-22', 2455.66, 438);
+INSERT INTO `rankings` VALUES(1609741, '1983-05-22', 2382.64, 456);
+INSERT INTO `rankings` VALUES(1609742, '1983-05-22', 2263.7, 495);
+INSERT INTO `rankings` VALUES(1609743, '1983-05-22', 2125.08, 501);
+INSERT INTO `rankings` VALUES(1609744, '1983-05-22', 2388.29, 500);
+INSERT INTO `rankings` VALUES(1609745, '1983-05-22', 2068.87, 496);
+INSERT INTO `rankings` VALUES(1609746, '1983-05-22', 2099.94, 472);
+INSERT INTO `rankings` VALUES(1609747, '1983-05-22', 2054.29, 516);
+INSERT INTO `rankings` VALUES(1609748, '1983-05-22', 2019.06, 511);
+INSERT INTO `rankings` VALUES(1609749, '1983-05-22', 2334.56, 485);
+INSERT INTO `rankings` VALUES(1609750, '1983-05-22', 2107.25, 510);
+INSERT INTO `rankings` VALUES(1609751, '1983-05-22', 1990.15, 426);
+INSERT INTO `rankings` VALUES(1609752, '1983-06-04', 2083.47, 440);
+INSERT INTO `rankings` VALUES(1609753, '1983-06-04', 1967.14, 519);
+INSERT INTO `rankings` VALUES(1609754, '1983-06-04', 2095.48, 472);
+INSERT INTO `rankings` VALUES(1609755, '1983-06-04', 2054.67, 516);
+INSERT INTO `rankings` VALUES(1609756, '1983-06-04', 1902.87, 480);
+INSERT INTO `rankings` VALUES(1609757, '1983-06-04', 2004.32, 511);
+INSERT INTO `rankings` VALUES(1609758, '1983-06-04', 1898.46, 513);
+INSERT INTO `rankings` VALUES(1609759, '1983-06-04', 2136.69, 505);
+INSERT INTO `rankings` VALUES(1609760, '1983-06-04', 2091.83, 506);
+INSERT INTO `rankings` VALUES(1609761, '1983-06-04', 2055.18, 504);
+INSERT INTO `rankings` VALUES(1609762, '1983-06-04', 1957.64, 518);
+INSERT INTO `rankings` VALUES(1609763, '1983-06-04', 2095.08, 510);
+INSERT INTO `rankings` VALUES(1609764, '1983-06-04', 2089.01, 496);
+INSERT INTO `rankings` VALUES(1609765, '1983-06-04', 2243.24, 495);
+INSERT INTO `rankings` VALUES(1609766, '1983-06-04', 2016.61, 444);
+INSERT INTO `rankings` VALUES(1609767, '1983-06-04', 2349.29, 481);
+INSERT INTO `rankings` VALUES(1609768, '1983-06-04', 2050.23, 416);
+INSERT INTO `rankings` VALUES(1609769, '1983-06-04', 2309.72, 498);
+INSERT INTO `rankings` VALUES(1609770, '1983-06-04', 2021.36, 426);
+INSERT INTO `rankings` VALUES(1609771, '1983-06-04', 2041.2, 520);
+INSERT INTO `rankings` VALUES(1609772, '1983-06-04', 2124.26, 439);
+INSERT INTO `rankings` VALUES(1609773, '1983-06-04', 2387.88, 456);
+INSERT INTO `rankings` VALUES(1609774, '1983-06-04', 2139.67, 501);
+INSERT INTO `rankings` VALUES(1609775, '1983-06-04', 2391.71, 500);
+INSERT INTO `rankings` VALUES(1609776, '1983-06-04', 2088.21, 431);
+INSERT INTO `rankings` VALUES(1609777, '1983-06-04', 2333, 485);
+INSERT INTO `rankings` VALUES(1609778, '1983-06-04', 2439.23, 438);
+INSERT INTO `rankings` VALUES(1609779, '1983-06-05', 2176.55, 426);
+INSERT INTO `rankings` VALUES(1609780, '1983-06-05', 1965.59, 504);
+INSERT INTO `rankings` VALUES(1609781, '1983-06-05', 2055.47, 505);
+INSERT INTO `rankings` VALUES(1609782, '1983-06-05', 2044.02, 506);
+INSERT INTO `rankings` VALUES(1609783, '1983-06-05', 2097.3, 501);
+INSERT INTO `rankings` VALUES(1609784, '1983-06-05', 2259.92, 495);
+INSERT INTO `rankings` VALUES(1609785, '1983-06-05', 2069.55, 444);
+INSERT INTO `rankings` VALUES(1609786, '1983-06-05', 2036.95, 520);
+INSERT INTO `rankings` VALUES(1609787, '1983-06-05', 2118.24, 472);
+INSERT INTO `rankings` VALUES(1609788, '1983-06-05', 1905.64, 518);
+INSERT INTO `rankings` VALUES(1609789, '1983-06-05', 2359.05, 438);
+INSERT INTO `rankings` VALUES(1609790, '1983-06-05', 2338.52, 498);
+INSERT INTO `rankings` VALUES(1609791, '1983-06-05', 2090.54, 416);
+INSERT INTO `rankings` VALUES(1609792, '1983-06-05', 2198, 510);
+INSERT INTO `rankings` VALUES(1609793, '1983-06-05', 2365.68, 456);
+INSERT INTO `rankings` VALUES(1609794, '1983-06-11', 2101.83, 440);
+INSERT INTO `rankings` VALUES(1609795, '1983-06-11', 2072.14, 444);
+INSERT INTO `rankings` VALUES(1609796, '1983-06-11', 2370.01, 456);
+INSERT INTO `rankings` VALUES(1609797, '1983-06-11', 2365.27, 438);
+INSERT INTO `rankings` VALUES(1609798, '1983-06-11', 1889.95, 480);
+INSERT INTO `rankings` VALUES(1609799, '1983-06-11', 1977.75, 519);
+INSERT INTO `rankings` VALUES(1609800, '1983-06-11', 1893.06, 513);
+INSERT INTO `rankings` VALUES(1609801, '1983-06-11', 2393.38, 500);
+INSERT INTO `rankings` VALUES(1609802, '1983-06-11', 2028.5, 506);
+INSERT INTO `rankings` VALUES(1609803, '1983-06-11', 2334.01, 485);
+INSERT INTO `rankings` VALUES(1609804, '1983-06-11', 1997.94, 504);
+INSERT INTO `rankings` VALUES(1609805, '1983-06-11', 2085.98, 416);
+INSERT INTO `rankings` VALUES(1609806, '1983-06-11', 2182.67, 510);
+INSERT INTO `rankings` VALUES(1609807, '1983-06-11', 2096.56, 496);
+INSERT INTO `rankings` VALUES(1609808, '1983-06-11', 2252.77, 495);
+INSERT INTO `rankings` VALUES(1609809, '1983-06-11', 2099.44, 501);
+INSERT INTO `rankings` VALUES(1609810, '1983-06-11', 2025.95, 520);
+INSERT INTO `rankings` VALUES(1609811, '1983-06-11', 2125.25, 472);
+INSERT INTO `rankings` VALUES(1609812, '1983-06-11', 1909.31, 518);
+INSERT INTO `rankings` VALUES(1609813, '1983-06-11', 2167.45, 426);
+INSERT INTO `rankings` VALUES(1609814, '1983-06-11', 2333.67, 498);
+INSERT INTO `rankings` VALUES(1609815, '1983-06-11', 2357.54, 481);
+INSERT INTO `rankings` VALUES(1609816, '1983-06-11', 2100.62, 431);
+INSERT INTO `rankings` VALUES(1609817, '1983-06-11', 1953.63, 521);
+INSERT INTO `rankings` VALUES(1609818, '1983-06-11', 2051.9, 505);
+INSERT INTO `rankings` VALUES(1609819, '1983-06-11', 2127.63, 439);
+INSERT INTO `rankings` VALUES(1609820, '1983-06-11', 1997.3, 511);
+INSERT INTO `rankings` VALUES(1609821, '1983-06-11', 2045.56, 516);
+INSERT INTO `rankings` VALUES(1609822, '1983-06-12', 2336.72, 498);
+INSERT INTO `rankings` VALUES(1609823, '1983-06-12', 2152.25, 426);
+INSERT INTO `rankings` VALUES(1609824, '1983-06-12', 2402.71, 481);
+INSERT INTO `rankings` VALUES(1609825, '1983-06-12', 2023.79, 506);
+INSERT INTO `rankings` VALUES(1609826, '1983-06-12', 2406.28, 500);
+INSERT INTO `rankings` VALUES(1609827, '1983-06-12', 2115.88, 444);
+INSERT INTO `rankings` VALUES(1609828, '1983-06-12', 2002.2, 504);
+INSERT INTO `rankings` VALUES(1609829, '1983-06-12', 2013.09, 505);
+INSERT INTO `rankings` VALUES(1609830, '1983-06-12', 1992.43, 516);
+INSERT INTO `rankings` VALUES(1609831, '1983-06-12', 2360.97, 485);
+INSERT INTO `rankings` VALUES(1609832, '1983-06-12', 2195.1, 510);
+INSERT INTO `rankings` VALUES(1609833, '1983-06-12', 2328.6, 438);
+INSERT INTO `rankings` VALUES(1609834, '1983-07-15', 1977.13, 509);
+INSERT INTO `rankings` VALUES(1609835, '1983-07-15', 2119.9, 440);
+INSERT INTO `rankings` VALUES(1609836, '1983-07-15', 2112.89, 444);
+INSERT INTO `rankings` VALUES(1609837, '1983-07-15', 2130.36, 472);
+INSERT INTO `rankings` VALUES(1609838, '1983-07-15', 2335.36, 438);
+INSERT INTO `rankings` VALUES(1609839, '1983-07-15', 1883.73, 480);
+INSERT INTO `rankings` VALUES(1609840, '1983-07-15', 1881.81, 513);
+INSERT INTO `rankings` VALUES(1609841, '1983-07-15', 2411.25, 500);
+INSERT INTO `rankings` VALUES(1609842, '1983-07-15', 2038.22, 506);
+INSERT INTO `rankings` VALUES(1609843, '1983-07-15', 2359.81, 485);
+INSERT INTO `rankings` VALUES(1609844, '1983-07-15', 2173.65, 510);
+INSERT INTO `rankings` VALUES(1609845, '1983-07-15', 2083.65, 416);
+INSERT INTO `rankings` VALUES(1609846, '1983-07-15', 2023.06, 504);
+INSERT INTO `rankings` VALUES(1609847, '1983-07-15', 2116.63, 496);
+INSERT INTO `rankings` VALUES(1609848, '1983-07-15', 2235.66, 495);
+INSERT INTO `rankings` VALUES(1609849, '1983-07-15', 1966.57, 519);
+INSERT INTO `rankings` VALUES(1609850, '1983-07-15', 2409.42, 481);
+INSERT INTO `rankings` VALUES(1609851, '1983-07-15', 1913.61, 518);
+INSERT INTO `rankings` VALUES(1609852, '1983-07-15', 2148.19, 426);
+INSERT INTO `rankings` VALUES(1609853, '1983-07-15', 2327.08, 498);
+INSERT INTO `rankings` VALUES(1609854, '1983-07-15', 1980.95, 460);
+INSERT INTO `rankings` VALUES(1609855, '1983-07-15', 2021.02, 520);
+INSERT INTO `rankings` VALUES(1609856, '1983-07-15', 2112.38, 431);
+INSERT INTO `rankings` VALUES(1609857, '1983-07-15', 2370.06, 456);
+INSERT INTO `rankings` VALUES(1609858, '1983-07-15', 2094.49, 501);
+INSERT INTO `rankings` VALUES(1609859, '1983-07-15', 2021.13, 505);
+INSERT INTO `rankings` VALUES(1609860, '1983-07-15', 2135.77, 439);
+INSERT INTO `rankings` VALUES(1609861, '1983-07-15', 1979.49, 511);
+INSERT INTO `rankings` VALUES(1609862, '1983-07-15', 1984.68, 516);
+INSERT INTO `rankings` VALUES(1609863, '1983-07-16', 1994.37, 516);
+INSERT INTO `rankings` VALUES(1609864, '1983-07-16', 2092.4, 426);
+INSERT INTO `rankings` VALUES(1609865, '1983-07-16', 2399.17, 481);
+INSERT INTO `rankings` VALUES(1609866, '1983-07-16', 2071.51, 444);
+INSERT INTO `rankings` VALUES(1609867, '1983-07-16', 2115.03, 506);
+INSERT INTO `rankings` VALUES(1609868, '1983-07-16', 2402.64, 456);
+INSERT INTO `rankings` VALUES(1609869, '1983-07-16', 2190.22, 416);
+INSERT INTO `rankings` VALUES(1609870, '1983-07-16', 2145.44, 495);
+INSERT INTO `rankings` VALUES(1609871, '1983-07-16', 1984.85, 519);
+INSERT INTO `rankings` VALUES(1609872, '1983-07-16', 1984.64, 501);
+INSERT INTO `rankings` VALUES(1609873, '1983-07-16', 2432.53, 500);
+INSERT INTO `rankings` VALUES(1609874, '1983-07-16', 2402.46, 438);
+INSERT INTO `rankings` VALUES(1609875, '1983-07-16', 2204.82, 498);
+INSERT INTO `rankings` VALUES(1609876, '1983-07-16', 1858.78, 518);
+INSERT INTO `rankings` VALUES(1609877, '1983-07-16', 2104.62, 505);
+INSERT INTO `rankings` VALUES(1609878, '1983-07-16', 2159.21, 431);
+INSERT INTO `rankings` VALUES(1609879, '1983-07-16', 2195.58, 510);
+INSERT INTO `rankings` VALUES(1609880, '1983-08-06', 1960.33, 509);
+INSERT INTO `rankings` VALUES(1609881, '1983-08-06', 2132.26, 440);
+INSERT INTO `rankings` VALUES(1609882, '1983-08-06', 1986.59, 519);
+INSERT INTO `rankings` VALUES(1609883, '1983-08-06', 2405.52, 456);
+INSERT INTO `rankings` VALUES(1609884, '1983-08-06', 2403.75, 438);
+INSERT INTO `rankings` VALUES(1609885, '1983-08-06', 1876.6, 480);
+INSERT INTO `rankings` VALUES(1609886, '1983-08-06', 1870.01, 513);
+INSERT INTO `rankings` VALUES(1609887, '1983-08-06', 2439.11, 500);
+INSERT INTO `rankings` VALUES(1609888, '1983-08-06', 2129.33, 506);
+INSERT INTO `rankings` VALUES(1609889, '1983-08-06', 2182.6, 416);
+INSERT INTO `rankings` VALUES(1609890, '1983-08-06', 2174.82, 510);
+INSERT INTO `rankings` VALUES(1609891, '1983-08-06', 1858.12, 518);
+INSERT INTO `rankings` VALUES(1609892, '1983-08-06', 2001.53, 504);
+INSERT INTO `rankings` VALUES(1609893, '1983-08-06', 2124.42, 496);
+INSERT INTO `rankings` VALUES(1609894, '1983-08-06', 1997.43, 460);
+INSERT INTO `rankings` VALUES(1609895, '1983-08-06', 2076.91, 444);
+INSERT INTO `rankings` VALUES(1609896, '1983-08-06', 2405.39, 481);
+INSERT INTO `rankings` VALUES(1609897, '1983-08-06', 2361.27, 485);
+INSERT INTO `rankings` VALUES(1609898, '1983-08-06', 2093.11, 426);
+INSERT INTO `rankings` VALUES(1609899, '1983-08-06', 2205.07, 498);
+INSERT INTO `rankings` VALUES(1609900, '1983-08-06', 2008.43, 520);
+INSERT INTO `rankings` VALUES(1609901, '1983-08-06', 2145.42, 439);
+INSERT INTO `rankings` VALUES(1609902, '1983-08-06', 2138.79, 472);
+INSERT INTO `rankings` VALUES(1609903, '1983-08-06', 2144.02, 495);
+INSERT INTO `rankings` VALUES(1609904, '1983-08-06', 1984, 501);
+INSERT INTO `rankings` VALUES(1609905, '1983-08-06', 2101.26, 505);
+INSERT INTO `rankings` VALUES(1609906, '1983-08-06', 2176.85, 431);
+INSERT INTO `rankings` VALUES(1609907, '1983-08-06', 1974.49, 511);
+INSERT INTO `rankings` VALUES(1609908, '1983-08-06', 1990.49, 516);
+INSERT INTO `rankings` VALUES(1609909, '1983-08-07', 2045.47, 519);
+INSERT INTO `rankings` VALUES(1609910, '1983-08-07', 2174.21, 498);
+INSERT INTO `rankings` VALUES(1609911, '1983-08-07', 1989.64, 505);
+INSERT INTO `rankings` VALUES(1609912, '1983-08-07', 2255.29, 431);
+INSERT INTO `rankings` VALUES(1609913, '1983-08-07', 2089.75, 444);
+INSERT INTO `rankings` VALUES(1609914, '1983-08-07', 2133.6, 495);
+INSERT INTO `rankings` VALUES(1609915, '1983-08-07', 2220.43, 456);
+INSERT INTO `rankings` VALUES(1609916, '1983-08-07', 2043.9, 501);
+INSERT INTO `rankings` VALUES(1609917, '1983-08-07', 2444.33, 481);
+INSERT INTO `rankings` VALUES(1609918, '1983-08-07', 1951.81, 516);
+INSERT INTO `rankings` VALUES(1609919, '1983-08-07', 2225.89, 440);
+INSERT INTO `rankings` VALUES(1609920, '1983-08-07', 2038.11, 511);
+INSERT INTO `rankings` VALUES(1609921, '1983-08-07', 2153.94, 510);
+INSERT INTO `rankings` VALUES(1609922, '1983-08-07', 2395.04, 438);
+INSERT INTO `rankings` VALUES(1609923, '1983-08-13', 1940.63, 509);
+INSERT INTO `rankings` VALUES(1609924, '1983-08-13', 2233.87, 440);
+INSERT INTO `rankings` VALUES(1609925, '1983-08-13', 2036.34, 501);
+INSERT INTO `rankings` VALUES(1609926, '1983-08-13', 2150.9, 472);
+INSERT INTO `rankings` VALUES(1609927, '1983-08-13', 2396.08, 438);
+INSERT INTO `rankings` VALUES(1609928, '1983-08-13', 1872.93, 480);
+INSERT INTO `rankings` VALUES(1609929, '1983-08-13', 2041.8, 519);
+INSERT INTO `rankings` VALUES(1609930, '1983-08-13', 1864.39, 513);
+INSERT INTO `rankings` VALUES(1609931, '1983-08-13', 2444.96, 500);
+INSERT INTO `rankings` VALUES(1609932, '1983-08-13', 2084.52, 444);
+INSERT INTO `rankings` VALUES(1609933, '1983-08-13', 2138.9, 506);
+INSERT INTO `rankings` VALUES(1609934, '1983-08-13', 2358.91, 485);
+INSERT INTO `rankings` VALUES(1609935, '1983-08-13', 2147.41, 510);
+INSERT INTO `rankings` VALUES(1609936, '1983-08-13', 2198.14, 416);
+INSERT INTO `rankings` VALUES(1609937, '1983-08-13', 2013.74, 504);
+INSERT INTO `rankings` VALUES(1609938, '1983-08-13', 2129.53, 496);
+INSERT INTO `rankings` VALUES(1609939, '1983-08-13', 2005.7, 460);
+INSERT INTO `rankings` VALUES(1609940, '1983-08-13', 2115.67, 495);
+INSERT INTO `rankings` VALUES(1609941, '1983-08-13', 2448.41, 481);
+INSERT INTO `rankings` VALUES(1609942, '1983-08-13', 1865.28, 518);
+INSERT INTO `rankings` VALUES(1609943, '1983-08-13', 2089.24, 426);
+INSERT INTO `rankings` VALUES(1609944, '1983-08-13', 2170.31, 498);
+INSERT INTO `rankings` VALUES(1609945, '1983-08-13', 1992.96, 520);
+INSERT INTO `rankings` VALUES(1609946, '1983-08-13', 2253.51, 431);
+INSERT INTO `rankings` VALUES(1609947, '1983-08-13', 2231.94, 456);
+INSERT INTO `rankings` VALUES(1609948, '1983-08-13', 2003.4, 505);
+INSERT INTO `rankings` VALUES(1609949, '1983-08-13', 2152.27, 439);
+INSERT INTO `rankings` VALUES(1609950, '1983-08-13', 2018.96, 511);
+INSERT INTO `rankings` VALUES(1609951, '1983-08-13', 1947.23, 516);
+INSERT INTO `rankings` VALUES(1609952, '1983-08-14', 1964.67, 513);
+INSERT INTO `rankings` VALUES(1609953, '1983-08-14', 1979.25, 426);
+INSERT INTO `rankings` VALUES(1609954, '1983-08-14', 1980.69, 460);
+INSERT INTO `rankings` VALUES(1609955, '1983-08-14', 2075.28, 505);
+INSERT INTO `rankings` VALUES(1609956, '1983-08-14', 2028.41, 444);
+INSERT INTO `rankings` VALUES(1609957, '1983-08-14', 2296.19, 456);
+INSERT INTO `rankings` VALUES(1609958, '1983-08-14', 2176.78, 498);
+INSERT INTO `rankings` VALUES(1609959, '1983-08-14', 2098.67, 519);
+INSERT INTO `rankings` VALUES(1609960, '1983-08-14', 1947.36, 501);
+INSERT INTO `rankings` VALUES(1609961, '1983-08-14', 2437.23, 438);
+INSERT INTO `rankings` VALUES(1609962, '1983-08-14', 2454.62, 481);
+INSERT INTO `rankings` VALUES(1609963, '1983-08-14', 1879.64, 516);
+INSERT INTO `rankings` VALUES(1609964, '1983-08-14', 2234.33, 416);
+INSERT INTO `rankings` VALUES(1609965, '1983-08-14', 1945.88, 480);
+INSERT INTO `rankings` VALUES(1609966, '1983-08-14', 2361.04, 485);
+INSERT INTO `rankings` VALUES(1609967, '1983-08-14', 2162.59, 510);
+INSERT INTO `rankings` VALUES(1609968, '1983-08-14', 2003.65, 496);
+INSERT INTO `rankings` VALUES(1609969, '1983-08-27', 1921.92, 509);
+INSERT INTO `rankings` VALUES(1609970, '1983-08-27', 2241.83, 440);
+INSERT INTO `rankings` VALUES(1609971, '1983-08-27', 2023.11, 444);
+INSERT INTO `rankings` VALUES(1609972, '1983-08-27', 2308.68, 456);
+INSERT INTO `rankings` VALUES(1609973, '1983-08-27', 1872.74, 516);
+INSERT INTO `rankings` VALUES(1609974, '1983-08-27', 1931.55, 480);
+INSERT INTO `rankings` VALUES(1609975, '1983-08-27', 2086.76, 519);
+INSERT INTO `rankings` VALUES(1609976, '1983-08-27', 1953.58, 513);
+INSERT INTO `rankings` VALUES(1609977, '1983-08-27', 2070.63, 505);
+INSERT INTO `rankings` VALUES(1609978, '1983-08-27', 2143.38, 506);
+INSERT INTO `rankings` VALUES(1609979, '1983-08-27', 2243.87, 416);
+INSERT INTO `rankings` VALUES(1609980, '1983-08-27', 2031.89, 504);
+INSERT INTO `rankings` VALUES(1609981, '1983-08-27', 1873.77, 518);
+INSERT INTO `rankings` VALUES(1609982, '1983-08-27', 2159.87, 510);
+INSERT INTO `rankings` VALUES(1609983, '1983-08-27', 2032.11, 496);
+INSERT INTO `rankings` VALUES(1609984, '1983-08-27', 2112.16, 495);
+INSERT INTO `rankings` VALUES(1609985, '1983-08-27', 1964.11, 501);
+INSERT INTO `rankings` VALUES(1609986, '1983-08-27', 1981.83, 520);
+INSERT INTO `rankings` VALUES(1609987, '1983-08-27', 1999.94, 511);
+INSERT INTO `rankings` VALUES(1609988, '1983-08-27', 2157.92, 498);
+INSERT INTO `rankings` VALUES(1609989, '1983-08-27', 1983.72, 426);
+INSERT INTO `rankings` VALUES(1609990, '1983-08-27', 1989.83, 460);
+INSERT INTO `rankings` VALUES(1609991, '1983-08-27', 2446.05, 481);
+INSERT INTO `rankings` VALUES(1609992, '1983-08-27', 2163.84, 439);
+INSERT INTO `rankings` VALUES(1609993, '1983-08-27', 2152.96, 472);
+INSERT INTO `rankings` VALUES(1609994, '1983-08-27', 2449.51, 500);
+INSERT INTO `rankings` VALUES(1609995, '1983-08-27', 2257.13, 431);
+INSERT INTO `rankings` VALUES(1609996, '1983-08-27', 2354.42, 485);
+INSERT INTO `rankings` VALUES(1609997, '1983-08-27', 2438.84, 438);
+INSERT INTO `rankings` VALUES(1609998, '1983-08-28', 2205.88, 440);
+INSERT INTO `rankings` VALUES(1609999, '1983-08-28', 2149.43, 426);
+INSERT INTO `rankings` VALUES(1610000, '1983-08-28', 2002.26, 513);
+INSERT INTO `rankings` VALUES(1610001, '1983-08-28', 2092.42, 460);
+INSERT INTO `rankings` VALUES(1610002, '1983-08-28', 2466.73, 500);
+INSERT INTO `rankings` VALUES(1610003, '1983-08-28', 2230.9, 506);
+INSERT INTO `rankings` VALUES(1610004, '1983-08-28', 1970.78, 444);
+INSERT INTO `rankings` VALUES(1610005, '1983-08-28', 1903.76, 504);
+INSERT INTO `rankings` VALUES(1610006, '1983-08-28', 2101.18, 456);
+INSERT INTO `rankings` VALUES(1610007, '1983-08-28', 2079.65, 501);
+INSERT INTO `rankings` VALUES(1610008, '1983-08-28', 2088.5, 520);
+INSERT INTO `rankings` VALUES(1610009, '1983-08-28', 2488.06, 481);
+INSERT INTO `rankings` VALUES(1610010, '1983-08-28', 2044.44, 472);
+INSERT INTO `rankings` VALUES(1610011, '1983-08-28', 2194.53, 438);
+INSERT INTO `rankings` VALUES(1610012, '1983-08-28', 2059.16, 416);
+INSERT INTO `rankings` VALUES(1610013, '1983-08-28', 1957.75, 518);
+INSERT INTO `rankings` VALUES(1610014, '1983-08-28', 2242.78, 439);
+INSERT INTO `rankings` VALUES(1610015, '1983-08-28', 2272.46, 510);
+INSERT INTO `rankings` VALUES(1610016, '1983-09-10', 1905.92, 509);
+INSERT INTO `rankings` VALUES(1610017, '1983-09-10', 2222.72, 440);
+INSERT INTO `rankings` VALUES(1610018, '1983-09-10', 2081.67, 519);
+INSERT INTO `rankings` VALUES(1610019, '1983-09-10', 2051.32, 472);
+INSERT INTO `rankings` VALUES(1610020, '1983-09-10', 1877.22, 516);
+INSERT INTO `rankings` VALUES(1610021, '1983-09-10', 1929.17, 480);
+INSERT INTO `rankings` VALUES(1610022, '1983-09-10', 1984.29, 511);
+INSERT INTO `rankings` VALUES(1610023, '1983-09-10', 1991.45, 513);
+INSERT INTO `rankings` VALUES(1610024, '1983-09-10', 2077.15, 505);
+INSERT INTO `rankings` VALUES(1610025, '1983-09-10', 1977.02, 444);
+INSERT INTO `rankings` VALUES(1610026, '1983-09-10', 2230.94, 506);
+INSERT INTO `rankings` VALUES(1610027, '1983-09-10', 1937.19, 504);
+INSERT INTO `rankings` VALUES(1610028, '1983-09-10', 2069.74, 416);
+INSERT INTO `rankings` VALUES(1610029, '1983-09-10', 2262.03, 510);
+INSERT INTO `rankings` VALUES(1610030, '1983-09-10', 2050.31, 496);
+INSERT INTO `rankings` VALUES(1610031, '1983-09-10', 2087.58, 495);
+INSERT INTO `rankings` VALUES(1610032, '1983-09-10', 2073.49, 501);
+INSERT INTO `rankings` VALUES(1610033, '1983-09-10', 2067.28, 520);
+INSERT INTO `rankings` VALUES(1610034, '1983-09-10', 1957.94, 518);
+INSERT INTO `rankings` VALUES(1610035, '1983-09-10', 2153.23, 498);
+INSERT INTO `rankings` VALUES(1610036, '1983-09-10', 2129.34, 426);
+INSERT INTO `rankings` VALUES(1610037, '1983-09-10', 2090.91, 460);
+INSERT INTO `rankings` VALUES(1610038, '1983-09-10', 2488.86, 481);
+INSERT INTO `rankings` VALUES(1610039, '1983-09-10', 2262.78, 431);
+INSERT INTO `rankings` VALUES(1610040, '1983-09-10', 2120.62, 456);
+INSERT INTO `rankings` VALUES(1610041, '1983-09-10', 2469.72, 500);
+INSERT INTO `rankings` VALUES(1610042, '1983-09-10', 2238.88, 439);
+INSERT INTO `rankings` VALUES(1610043, '1983-09-10', 2353.47, 485);
+INSERT INTO `rankings` VALUES(1610044, '1983-09-10', 2205.72, 438);
+INSERT INTO `rankings` VALUES(1610045, '1983-09-11', 2137.48, 496);
+INSERT INTO `rankings` VALUES(1610046, '1983-09-11', 2488.74, 481);
+INSERT INTO `rankings` VALUES(1610047, '1983-09-11', 2113.13, 431);
+INSERT INTO `rankings` VALUES(1610048, '1983-09-11', 2240.14, 456);
+INSERT INTO `rankings` VALUES(1610049, '1983-09-11', 2110.44, 416);
+INSERT INTO `rankings` VALUES(1610050, '1983-09-11', 2070.36, 519);
+INSERT INTO `rankings` VALUES(1610051, '1983-09-11', 2098.16, 472);
+INSERT INTO `rankings` VALUES(1610052, '1983-09-11', 2064.93, 501);
+INSERT INTO `rankings` VALUES(1610053, '1983-09-11', 2440.74, 500);
+INSERT INTO `rankings` VALUES(1610054, '1983-09-11', 1927.07, 518);
+INSERT INTO `rankings` VALUES(1610055, '1983-09-11', 2380.05, 485);
+INSERT INTO `rankings` VALUES(1610056, '1983-09-11', 1943.03, 511);
+INSERT INTO `rankings` VALUES(1610057, '1983-09-11', 2224.25, 439);
+INSERT INTO `rankings` VALUES(1610058, '1983-09-11', 2117.81, 498);
+INSERT INTO `rankings` VALUES(1610059, '1983-09-24', 1896.27, 509);
+INSERT INTO `rankings` VALUES(1610060, '1983-09-24', 2237.08, 440);
+INSERT INTO `rankings` VALUES(1610061, '1983-09-24', 2060.59, 519);
+INSERT INTO `rankings` VALUES(1610062, '1983-09-24', 2250.19, 456);
+INSERT INTO `rankings` VALUES(1610063, '1983-09-24', 1886.46, 516);
+INSERT INTO `rankings` VALUES(1610064, '1983-09-24', 1924.89, 480);
+INSERT INTO `rankings` VALUES(1610065, '1983-09-24', 1972.13, 513);
+INSERT INTO `rankings` VALUES(1610066, '1983-09-24', 2438.11, 500);
+INSERT INTO `rankings` VALUES(1610067, '1983-09-24', 2223.17, 506);
+INSERT INTO `rankings` VALUES(1610068, '1983-09-24', 1968.25, 504);
+INSERT INTO `rankings` VALUES(1610069, '1983-09-24', 1930.16, 518);
+INSERT INTO `rankings` VALUES(1610070, '1983-09-24', 2260.35, 510);
+INSERT INTO `rankings` VALUES(1610071, '1983-09-24', 2159.42, 496);
+INSERT INTO `rankings` VALUES(1610072, '1983-09-24', 2062.09, 495);
+INSERT INTO `rankings` VALUES(1610073, '1983-09-24', 1983.02, 444);
+INSERT INTO `rankings` VALUES(1610074, '1983-09-24', 2056.15, 520);
+INSERT INTO `rankings` VALUES(1610075, '1983-09-24', 1987.08, 478);
+INSERT INTO `rankings` VALUES(1610076, '1983-09-24', 2131.21, 416);
+INSERT INTO `rankings` VALUES(1610077, '1983-09-24', 2116.42, 498);
+INSERT INTO `rankings` VALUES(1610078, '1983-09-24', 2107.08, 426);
+INSERT INTO `rankings` VALUES(1610079, '1983-09-24', 2085.97, 460);
+INSERT INTO `rankings` VALUES(1610080, '1983-09-24', 2486.3, 481);
+INSERT INTO `rankings` VALUES(1610081, '1983-09-24', 2115.29, 431);
+INSERT INTO `rankings` VALUES(1610082, '1983-09-24', 2104.66, 472);
+INSERT INTO `rankings` VALUES(1610083, '1983-09-24', 2065.98, 501);
+INSERT INTO `rankings` VALUES(1610084, '1983-09-24', 2083.66, 505);
+INSERT INTO `rankings` VALUES(1610085, '1983-09-24', 2223.31, 439);
+INSERT INTO `rankings` VALUES(1610086, '1983-09-24', 2378.04, 485);
+INSERT INTO `rankings` VALUES(1610087, '1983-09-24', 2211.61, 438);
+INSERT INTO `rankings` VALUES(1610088, '1983-09-25', 2253.49, 440);
+INSERT INTO `rankings` VALUES(1610089, '1983-09-25', 2278.74, 485);
+INSERT INTO `rankings` VALUES(1610090, '1983-09-25', 2047.78, 504);
+INSERT INTO `rankings` VALUES(1610091, '1983-09-25', 1978.92, 520);
+INSERT INTO `rankings` VALUES(1610092, '1983-09-25', 2055.68, 444);
+INSERT INTO `rankings` VALUES(1610093, '1983-09-25', 2277.07, 439);
+INSERT INTO `rankings` VALUES(1610094, '1983-09-25', 2349.6, 456);
+INSERT INTO `rankings` VALUES(1610095, '1983-09-25', 2024.38, 460);
+INSERT INTO `rankings` VALUES(1610096, '1983-09-25', 2213.41, 431);
+INSERT INTO `rankings` VALUES(1610097, '1983-09-25', 2199.09, 500);
+INSERT INTO `rankings` VALUES(1610098, '1983-09-25', 2360.74, 481);
+INSERT INTO `rankings` VALUES(1610099, '1983-09-25', 2175.25, 472);
+INSERT INTO `rankings` VALUES(1610100, '1983-09-25', 1973.81, 478);
+INSERT INTO `rankings` VALUES(1610101, '1983-09-25', 2254.65, 416);
+INSERT INTO `rankings` VALUES(1610102, '1983-09-25', 2026.24, 518);
+INSERT INTO `rankings` VALUES(1610103, '1983-09-25', 2075.95, 510);
+INSERT INTO `rankings` VALUES(1610104, '1983-09-25', 2301.99, 438);
+INSERT INTO `rankings` VALUES(1610105, '1983-10-14', 1890.76, 509);
+INSERT INTO `rankings` VALUES(1610106, '1983-10-14', 2263.01, 440);
+INSERT INTO `rankings` VALUES(1610107, '1983-10-14', 2053.34, 519);
+INSERT INTO `rankings` VALUES(1610108, '1983-10-14', 2168.95, 472);
+INSERT INTO `rankings` VALUES(1610109, '1983-10-14', 1893.55, 516);
+INSERT INTO `rankings` VALUES(1610110, '1983-10-14', 1912.7, 480);
+INSERT INTO `rankings` VALUES(1610111, '1983-10-14', 1958.85, 513);
+INSERT INTO `rankings` VALUES(1610112, '1983-10-14', 2090.03, 505);
+INSERT INTO `rankings` VALUES(1610113, '1983-10-14', 2212.15, 506);
+INSERT INTO `rankings` VALUES(1610114, '1983-10-14', 2062.99, 504);
+INSERT INTO `rankings` VALUES(1610115, '1983-10-14', 2257.7, 416);
+INSERT INTO `rankings` VALUES(1610116, '1983-10-14', 2078.05, 510);
+INSERT INTO `rankings` VALUES(1610117, '1983-10-14', 2162.19, 496);
+INSERT INTO `rankings` VALUES(1610118, '1983-10-14', 2073.14, 495);
+INSERT INTO `rankings` VALUES(1610119, '1983-10-14', 2050.36, 444);
+INSERT INTO `rankings` VALUES(1610120, '1983-10-14', 1969.9, 520);
+INSERT INTO `rankings` VALUES(1610121, '1983-10-14', 2102.24, 426);
+INSERT INTO `rankings` VALUES(1610122, '1983-10-14', 2130.14, 498);
+INSERT INTO `rankings` VALUES(1610123, '1983-10-14', 2363.09, 481);
+INSERT INTO `rankings` VALUES(1610124, '1983-10-14', 2269.22, 439);
+INSERT INTO `rankings` VALUES(1610125, '1983-10-14', 2355.64, 456);
+INSERT INTO `rankings` VALUES(1610126, '1983-10-14', 2056.76, 501);
+INSERT INTO `rankings` VALUES(1610127, '1983-10-14', 2215.21, 500);
+INSERT INTO `rankings` VALUES(1610128, '1983-10-14', 2215.81, 431);
+INSERT INTO `rankings` VALUES(1610129, '1983-10-14', 2269.19, 485);
+INSERT INTO `rankings` VALUES(1610130, '1983-10-14', 2305.58, 438);
+INSERT INTO `rankings` VALUES(1610131, '1983-10-15', 2277.26, 431);
+INSERT INTO `rankings` VALUES(1610132, '1983-10-15', 1937.81, 509);
+INSERT INTO `rankings` VALUES(1610133, '1983-10-15', 1933.7, 520);
+INSERT INTO `rankings` VALUES(1610134, '1983-10-15', 2067.91, 444);
+INSERT INTO `rankings` VALUES(1610135, '1983-10-15', 2331.19, 440);
+INSERT INTO `rankings` VALUES(1610136, '1983-10-15', 2371.4, 456);
+INSERT INTO `rankings` VALUES(1610137, '1983-10-15', 2186.17, 498);
+INSERT INTO `rankings` VALUES(1610138, '1983-10-15', 2099.65, 501);
+INSERT INTO `rankings` VALUES(1610139, '1983-10-15', 1969.17, 495);
+INSERT INTO `rankings` VALUES(1610140, '1983-10-15', 2053.65, 519);
+INSERT INTO `rankings` VALUES(1610141, '1983-10-15', 2046.95, 505);
+INSERT INTO `rankings` VALUES(1610142, '1983-10-15', 1956.02, 510);
+INSERT INTO `rankings` VALUES(1610143, '1983-10-15', 2107.74, 416);
+INSERT INTO `rankings` VALUES(1610144, '1983-10-15', 2271.23, 485);
+INSERT INTO `rankings` VALUES(1610145, '1983-10-15', 2271.25, 439);
+INSERT INTO `rankings` VALUES(1610146, '1983-10-15', 2035.5, 516);
+INSERT INTO `rankings` VALUES(1610147, '1984-03-24', 2326, 440);
+INSERT INTO `rankings` VALUES(1610148, '1984-03-24', 2058.19, 444);
+INSERT INTO `rankings` VALUES(1610149, '1984-03-24', 1998.08, 406);
+INSERT INTO `rankings` VALUES(1610150, '1984-03-24', 2312.77, 438);
+INSERT INTO `rankings` VALUES(1610151, '1984-03-24', 1909.5, 480);
+INSERT INTO `rankings` VALUES(1610152, '1984-03-24', 2281.73, 439);
+INSERT INTO `rankings` VALUES(1610153, '1984-03-24', 2220.69, 500);
+INSERT INTO `rankings` VALUES(1610154, '1984-03-24', 2187.4, 506);
+INSERT INTO `rankings` VALUES(1610155, '1984-03-24', 2124.37, 416);
+INSERT INTO `rankings` VALUES(1610156, '1984-03-24', 1981.28, 433);
+INSERT INTO `rankings` VALUES(1610157, '1984-03-24', 2181.93, 496);
+INSERT INTO `rankings` VALUES(1610158, '1984-03-24', 1981.44, 495);
+INSERT INTO `rankings` VALUES(1610159, '1984-03-24', 2079.97, 501);
+INSERT INTO `rankings` VALUES(1610160, '1984-03-24', 2358.12, 481);
+INSERT INTO `rankings` VALUES(1610161, '1984-03-24', 1954.56, 478);
+INSERT INTO `rankings` VALUES(1610162, '1984-03-24', 1947.48, 511);
+INSERT INTO `rankings` VALUES(1610163, '1984-03-24', 2191.7, 498);
+INSERT INTO `rankings` VALUES(1610164, '1984-03-24', 2002.88, 427);
+INSERT INTO `rankings` VALUES(1610165, '1984-03-24', 2124, 426);
+INSERT INTO `rankings` VALUES(1610166, '1984-03-24', 2269.04, 431);
+INSERT INTO `rankings` VALUES(1610167, '1984-03-24', 2370.89, 456);
+INSERT INTO `rankings` VALUES(1610168, '1984-03-24', 2065.71, 505);
+INSERT INTO `rankings` VALUES(1610169, '1984-03-24', 1931.42, 493);
+INSERT INTO `rankings` VALUES(1610170, '1984-03-24', 1988.48, 508);
+INSERT INTO `rankings` VALUES(1610171, '1984-03-24', 2267.31, 485);
+INSERT INTO `rankings` VALUES(1610172, '1984-03-24', 1995.68, 507);
+INSERT INTO `rankings` VALUES(1610173, '1984-03-25', 2236.1, 496);
+INSERT INTO `rankings` VALUES(1610174, '1984-03-25', 1934.58, 406);
+INSERT INTO `rankings` VALUES(1610175, '1984-03-25', 1928.27, 508);
+INSERT INTO `rankings` VALUES(1610176, '1984-03-25', 2082.44, 416);
+INSERT INTO `rankings` VALUES(1610177, '1984-03-25', 2090.86, 444);
+INSERT INTO `rankings` VALUES(1610178, '1984-03-25', 1998.32, 504);
+INSERT INTO `rankings` VALUES(1610179, '1984-03-25', 2106.54, 501);
+INSERT INTO `rankings` VALUES(1610180, '1984-03-25', 2208.62, 500);
+INSERT INTO `rankings` VALUES(1610181, '1984-03-25', 2358.83, 438);
+INSERT INTO `rankings` VALUES(1610182, '1984-03-25', 2243.25, 498);
+INSERT INTO `rankings` VALUES(1610183, '1984-03-25', 2275.67, 485);
+INSERT INTO `rankings` VALUES(1610184, '1984-03-25', 1977.56, 478);
+INSERT INTO `rankings` VALUES(1610185, '1984-04-06', 2169.31, 506);
+INSERT INTO `rankings` VALUES(1610186, '1984-04-06', 2306.94, 440);
+INSERT INTO `rankings` VALUES(1610187, '1984-04-06', 2086.98, 501);
+INSERT INTO `rankings` VALUES(1610188, '1984-04-06', 2362.3, 438);
+INSERT INTO `rankings` VALUES(1610189, '1984-04-06', 1910.46, 480);
+INSERT INTO `rankings` VALUES(1610190, '1984-04-06', 2079.92, 505);
+INSERT INTO `rankings` VALUES(1610191, '1984-04-06', 2065.89, 444);
+INSERT INTO `rankings` VALUES(1610192, '1984-04-06', 1915.99, 508);
+INSERT INTO `rankings` VALUES(1610193, '1984-04-06', 2012.23, 504);
+INSERT INTO `rankings` VALUES(1610194, '1984-04-06', 2104.4, 416);
+INSERT INTO `rankings` VALUES(1610195, '1984-04-06', 1970.06, 433);
+INSERT INTO `rankings` VALUES(1610196, '1984-04-06', 2241.63, 496);
+INSERT INTO `rankings` VALUES(1610197, '1984-04-06', 1919.47, 406);
+INSERT INTO `rankings` VALUES(1610198, '1984-04-06', 1999, 495);
+INSERT INTO `rankings` VALUES(1610199, '1984-04-06', 2343.22, 481);
+INSERT INTO `rankings` VALUES(1610200, '1984-04-06', 1969.01, 478);
+INSERT INTO `rankings` VALUES(1610201, '1984-04-06', 2263.08, 485);
+INSERT INTO `rankings` VALUES(1610202, '1984-04-06', 2257.18, 498);
+INSERT INTO `rankings` VALUES(1610203, '1984-04-06', 2011.42, 427);
+INSERT INTO `rankings` VALUES(1610204, '1984-04-06', 2131.36, 426);
+INSERT INTO `rankings` VALUES(1610205, '1984-04-06', 2281.63, 439);
+INSERT INTO `rankings` VALUES(1610206, '1984-04-06', 2380.25, 456);
+INSERT INTO `rankings` VALUES(1610207, '1984-04-06', 2221.3, 500);
+INSERT INTO `rankings` VALUES(1610208, '1984-04-06', 1964.52, 493);
+INSERT INTO `rankings` VALUES(1610209, '1984-04-06', 2260, 431);
+INSERT INTO `rankings` VALUES(1610210, '1984-04-06', 1948.28, 511);
+INSERT INTO `rankings` VALUES(1610211, '1984-04-06', 1997.79, 507);
+INSERT INTO `rankings` VALUES(1610212, '1984-04-07', 2310.18, 440);
+INSERT INTO `rankings` VALUES(1610213, '1984-04-07', 2078.09, 427);
+INSERT INTO `rankings` VALUES(1610214, '1984-04-07', 2194.41, 496);
+INSERT INTO `rankings` VALUES(1610215, '1984-04-07', 2275.65, 431);
+INSERT INTO `rankings` VALUES(1610216, '1984-04-07', 2086.59, 501);
+INSERT INTO `rankings` VALUES(1610217, '1984-04-07', 1858.62, 406);
+INSERT INTO `rankings` VALUES(1610218, '1984-04-07', 2020.04, 444);
+INSERT INTO `rankings` VALUES(1610219, '1984-04-07', 2205.73, 505);
+INSERT INTO `rankings` VALUES(1610220, '1984-04-07', 2392.39, 438);
+INSERT INTO `rankings` VALUES(1610221, '1984-04-07', 2143.43, 506);
+INSERT INTO `rankings` VALUES(1610222, '1984-04-07', 1856.3, 508);
+INSERT INTO `rankings` VALUES(1610223, '1984-04-07', 2315.43, 439);
+INSERT INTO `rankings` VALUES(1610224, '1984-04-07', 2028.59, 507);
+INSERT INTO `rankings` VALUES(1610225, '1984-04-07', 2065.17, 426);
+INSERT INTO `rankings` VALUES(1610226, '1984-04-28', 2312.31, 440);
+INSERT INTO `rankings` VALUES(1610227, '1984-04-28', 2021.11, 444);
+INSERT INTO `rankings` VALUES(1610228, '1984-04-28', 2389.39, 438);
+INSERT INTO `rankings` VALUES(1610229, '1984-04-28', 1911.5, 480);
+INSERT INTO `rankings` VALUES(1610230, '1984-04-28', 2220, 500);
+INSERT INTO `rankings` VALUES(1610231, '1984-04-28', 2121.02, 506);
+INSERT INTO `rankings` VALUES(1610232, '1984-04-28', 2032.97, 504);
+INSERT INTO `rankings` VALUES(1610233, '1984-04-28', 2113.14, 416);
+INSERT INTO `rankings` VALUES(1610234, '1984-04-28', 1950.18, 433);
+INSERT INTO `rankings` VALUES(1610235, '1984-04-28', 2205.82, 496);
+INSERT INTO `rankings` VALUES(1610236, '1984-04-28', 1858.04, 406);
+INSERT INTO `rankings` VALUES(1610237, '1984-04-28', 2005.78, 495);
+INSERT INTO `rankings` VALUES(1610238, '1984-04-28', 2351.85, 481);
+INSERT INTO `rankings` VALUES(1610239, '1984-04-28', 1951.61, 478);
+INSERT INTO `rankings` VALUES(1610240, '1984-04-28', 2261.15, 485);
+INSERT INTO `rankings` VALUES(1610241, '1984-04-28', 2268.36, 498);
+INSERT INTO `rankings` VALUES(1610242, '1984-04-28', 2071.64, 427);
+INSERT INTO `rankings` VALUES(1610243, '1984-04-28', 2090.7, 426);
+INSERT INTO `rankings` VALUES(1610244, '1984-04-28', 2269.87, 431);
+INSERT INTO `rankings` VALUES(1610245, '1984-04-28', 2376.13, 456);
+INSERT INTO `rankings` VALUES(1610246, '1984-04-28', 2069.22, 501);
+INSERT INTO `rankings` VALUES(1610247, '1984-04-28', 2202.1, 505);
+INSERT INTO `rankings` VALUES(1610248, '1984-04-28', 1966.64, 493);
+INSERT INTO `rankings` VALUES(1610249, '1984-04-28', 2322.12, 439);
+INSERT INTO `rankings` VALUES(1610250, '1984-04-28', 1956.35, 511);
+INSERT INTO `rankings` VALUES(1610251, '1984-04-28', 1858.26, 508);
+INSERT INTO `rankings` VALUES(1610252, '1984-04-28', 2016.34, 507);
+INSERT INTO `rankings` VALUES(1610253, '1984-04-29', 2085.98, 427);
+INSERT INTO `rankings` VALUES(1610254, '1984-04-29', 2215.32, 426);
+INSERT INTO `rankings` VALUES(1610255, '1984-04-29', 2240.16, 496);
+INSERT INTO `rankings` VALUES(1610256, '1984-04-29', 2190.26, 500);
+INSERT INTO `rankings` VALUES(1610257, '1984-04-29', 2162.24, 431);
+INSERT INTO `rankings` VALUES(1610258, '1984-04-29', 2306.28, 456);
+INSERT INTO `rankings` VALUES(1610259, '1984-04-29', 1813.79, 406);
+INSERT INTO `rankings` VALUES(1610260, '1984-04-29', 1936.12, 493);
+INSERT INTO `rankings` VALUES(1610261, '1984-04-29', 2084.29, 501);
+INSERT INTO `rankings` VALUES(1610262, '1984-04-29', 2379.51, 481);
+INSERT INTO `rankings` VALUES(1610263, '1984-04-29', 2010.27, 478);
+INSERT INTO `rankings` VALUES(1610264, '1984-04-29', 2356.94, 439);
+INSERT INTO `rankings` VALUES(1610265, '1984-04-29', 1813.95, 508);
+INSERT INTO `rankings` VALUES(1610266, '1984-04-29', 2285.14, 498);
+INSERT INTO `rankings` VALUES(1610267, '1984-05-05', 2308.71, 440);
+INSERT INTO `rankings` VALUES(1610268, '1984-05-05', 2017.73, 444);
+INSERT INTO `rankings` VALUES(1610269, '1984-05-05', 1817.63, 406);
+INSERT INTO `rankings` VALUES(1610270, '1984-05-05', 2396, 438);
+INSERT INTO `rankings` VALUES(1610271, '1984-05-05', 1897.39, 480);
+INSERT INTO `rankings` VALUES(1610272, '1984-05-05', 2186.86, 500);
+INSERT INTO `rankings` VALUES(1610273, '1984-05-05', 2102.62, 506);
+INSERT INTO `rankings` VALUES(1610274, '1984-05-05', 2051.25, 504);
+INSERT INTO `rankings` VALUES(1610275, '1984-05-05', 2108.03, 416);
+INSERT INTO `rankings` VALUES(1610276, '1984-05-05', 1942.92, 433);
+INSERT INTO `rankings` VALUES(1610277, '1984-05-05', 2238.71, 496);
+INSERT INTO `rankings` VALUES(1610278, '1984-05-05', 1981.73, 512);
+INSERT INTO `rankings` VALUES(1610279, '1984-05-05', 2012.13, 495);
+INSERT INTO `rankings` VALUES(1610280, '1984-05-05', 2084.18, 501);
+INSERT INTO `rankings` VALUES(1610281, '1984-05-05', 2380.12, 481);
+INSERT INTO `rankings` VALUES(1610282, '1984-05-05', 1997.15, 478);
+INSERT INTO `rankings` VALUES(1610283, '1984-05-05', 1958.24, 511);
+INSERT INTO `rankings` VALUES(1610284, '1984-05-05', 2212.06, 426);
+INSERT INTO `rankings` VALUES(1610285, '1984-05-05', 2061.76, 427);
+INSERT INTO `rankings` VALUES(1610286, '1984-05-05', 2294.89, 498);
+INSERT INTO `rankings` VALUES(1610287, '1984-05-05', 2361.7, 439);
+INSERT INTO `rankings` VALUES(1610288, '1984-05-05', 2318.18, 456);
+INSERT INTO `rankings` VALUES(1610289, '1984-05-05', 2213.21, 505);
+INSERT INTO `rankings` VALUES(1610290, '1984-05-05', 1963.49, 493);
+INSERT INTO `rankings` VALUES(1610291, '1984-05-05', 2163.71, 431);
+INSERT INTO `rankings` VALUES(1610292, '1984-05-05', 2264.16, 485);
+INSERT INTO `rankings` VALUES(1610293, '1984-05-05', 1820.18, 508);
+INSERT INTO `rankings` VALUES(1610294, '1984-05-05', 2018.85, 507);
+INSERT INTO `rankings` VALUES(1610295, '1984-05-06', 2131.98, 506);
+INSERT INTO `rankings` VALUES(1610296, '1984-05-06', 2273.59, 496);
+INSERT INTO `rankings` VALUES(1610297, '1984-05-06', 2093.41, 500);
+INSERT INTO `rankings` VALUES(1610298, '1984-05-06', 2363.93, 439);
+INSERT INTO `rankings` VALUES(1610299, '1984-05-06', 1777.13, 406);
+INSERT INTO `rankings` VALUES(1610300, '1984-05-06', 2122.4, 444);
+INSERT INTO `rankings` VALUES(1610301, '1984-05-06', 2039.64, 416);
+INSERT INTO `rankings` VALUES(1610302, '1984-05-06', 2410.14, 481);
+INSERT INTO `rankings` VALUES(1610303, '1984-05-06', 2438.54, 438);
+INSERT INTO `rankings` VALUES(1610304, '1984-05-06', 1978.98, 511);
+INSERT INTO `rankings` VALUES(1610305, '1984-05-06', 2243.7, 485);
+INSERT INTO `rankings` VALUES(1610306, '1984-05-06', 2173.5, 431);
+INSERT INTO `rankings` VALUES(1610307, '1984-05-06', 1778.97, 508);
+INSERT INTO `rankings` VALUES(1610308, '1984-05-06', 1979.17, 507);
+INSERT INTO `rankings` VALUES(1610309, '1984-05-06', 2026.61, 478);
+INSERT INTO `rankings` VALUES(1610310, '1984-05-19', 2295.53, 440);
+INSERT INTO `rankings` VALUES(1610311, '1984-05-19', 2121.12, 444);
+INSERT INTO `rankings` VALUES(1610312, '1984-05-19', 2438.49, 438);
+INSERT INTO `rankings` VALUES(1610313, '1984-05-19', 1884.02, 480);
+INSERT INTO `rankings` VALUES(1610314, '1984-05-19', 2117.1, 500);
+INSERT INTO `rankings` VALUES(1610315, '1984-05-19', 2108.52, 506);
+INSERT INTO `rankings` VALUES(1610316, '1984-05-19', 2066.32, 504);
+INSERT INTO `rankings` VALUES(1610317, '1984-05-19', 2058.62, 416);
+INSERT INTO `rankings` VALUES(1610318, '1984-05-19', 1934.45, 433);
+INSERT INTO `rankings` VALUES(1610319, '1984-05-19', 2285.35, 496);
+INSERT INTO `rankings` VALUES(1610320, '1984-05-19', 1775.78, 406);
+INSERT INTO `rankings` VALUES(1610321, '1984-05-19', 2075.63, 501);
+INSERT INTO `rankings` VALUES(1610322, '1984-05-19', 2401.49, 481);
+INSERT INTO `rankings` VALUES(1610323, '1984-05-19', 2016.78, 478);
+INSERT INTO `rankings` VALUES(1610324, '1984-05-19', 2232.22, 485);
+INSERT INTO `rankings` VALUES(1610325, '1984-05-19', 2214.32, 426);
+INSERT INTO `rankings` VALUES(1610326, '1984-05-19', 2068.19, 427);
+INSERT INTO `rankings` VALUES(1610327, '1984-05-19', 2302.38, 498);
+INSERT INTO `rankings` VALUES(1610328, '1984-05-19', 2363.49, 439);
+INSERT INTO `rankings` VALUES(1610329, '1984-05-19', 2326.16, 456);
+INSERT INTO `rankings` VALUES(1610330, '1984-05-19', 2023.18, 495);
+INSERT INTO `rankings` VALUES(1610331, '1984-05-19', 2217, 505);
+INSERT INTO `rankings` VALUES(1610332, '1984-05-19', 1966.33, 493);
+INSERT INTO `rankings` VALUES(1610333, '1984-05-19', 2143.57, 431);
+INSERT INTO `rankings` VALUES(1610334, '1984-05-19', 1978.26, 511);
+INSERT INTO `rankings` VALUES(1610335, '1984-05-19', 1787.11, 508);
+INSERT INTO `rankings` VALUES(1610336, '1984-05-19', 1990.44, 507);
+INSERT INTO `rankings` VALUES(1610337, '1984-05-20', 2307.55, 496);
+INSERT INTO `rankings` VALUES(1610338, '1984-05-20', 2267.5, 498);
+INSERT INTO `rankings` VALUES(1610339, '1984-05-20', 2228.13, 500);
+INSERT INTO `rankings` VALUES(1610340, '1984-05-20', 2094.69, 444);
+INSERT INTO `rankings` VALUES(1610341, '1984-05-20', 2187.75, 439);
+INSERT INTO `rankings` VALUES(1610342, '1984-05-20', 2191.06, 416);
+INSERT INTO `rankings` VALUES(1610343, '1984-05-20', 2077.29, 493);
+INSERT INTO `rankings` VALUES(1610344, '1984-05-20', 2084.62, 495);
+INSERT INTO `rankings` VALUES(1610345, '1984-05-20', 1723.69, 406);
+INSERT INTO `rankings` VALUES(1610346, '1984-05-20', 1993.82, 501);
+INSERT INTO `rankings` VALUES(1610347, '1984-05-20', 2317, 505);
+INSERT INTO `rankings` VALUES(1610348, '1984-05-20', 2392.4, 481);
+INSERT INTO `rankings` VALUES(1610349, '1984-05-20', 2369.18, 438);
+INSERT INTO `rankings` VALUES(1610350, '1984-05-20', 2109.06, 431);
+INSERT INTO `rankings` VALUES(1610351, '1984-05-20', 1922.47, 480);
+INSERT INTO `rankings` VALUES(1610352, '1984-05-20', 1730.65, 508);
+INSERT INTO `rankings` VALUES(1610353, '1984-05-20', 1980.56, 478);
+INSERT INTO `rankings` VALUES(1610354, '1984-06-02', 2286.68, 440);
+INSERT INTO `rankings` VALUES(1610355, '1984-06-02', 2074.76, 444);
+INSERT INTO `rankings` VALUES(1610356, '1984-06-02', 2377.62, 438);
+INSERT INTO `rankings` VALUES(1610357, '1984-06-02', 1926.08, 480);
+INSERT INTO `rankings` VALUES(1610358, '1984-06-02', 1969.48, 513);
+INSERT INTO `rankings` VALUES(1610359, '1984-06-02', 2235.82, 500);
+INSERT INTO `rankings` VALUES(1610360, '1984-06-02', 2083.69, 506);
+INSERT INTO `rankings` VALUES(1610361, '1984-06-02', 2074.64, 504);
+INSERT INTO `rankings` VALUES(1610362, '1984-06-02', 2207.38, 416);
+INSERT INTO `rankings` VALUES(1610363, '1984-06-02', 1916.43, 433);
+INSERT INTO `rankings` VALUES(1610364, '1984-06-02', 2302.88, 496);
+INSERT INTO `rankings` VALUES(1610365, '1984-06-02', 1731.92, 406);
+INSERT INTO `rankings` VALUES(1610366, '1984-06-02', 1986.61, 501);
+INSERT INTO `rankings` VALUES(1610367, '1984-06-02', 2396.68, 481);
+INSERT INTO `rankings` VALUES(1610368, '1984-06-02', 1963.97, 478);
+INSERT INTO `rankings` VALUES(1610369, '1984-06-02', 1980.24, 511);
+INSERT INTO `rankings` VALUES(1610370, '1984-06-02', 2266.55, 498);
+INSERT INTO `rankings` VALUES(1610371, '1984-06-02', 2074.79, 427);
+INSERT INTO `rankings` VALUES(1610372, '1984-06-02', 2226.03, 426);
+INSERT INTO `rankings` VALUES(1610373, '1984-06-02', 2122.59, 431);
+INSERT INTO `rankings` VALUES(1610374, '1984-06-02', 2323.77, 456);
+INSERT INTO `rankings` VALUES(1610375, '1984-06-02', 2084.55, 495);
+INSERT INTO `rankings` VALUES(1610376, '1984-06-02', 2316.66, 505);
+INSERT INTO `rankings` VALUES(1610377, '1984-06-02', 2199.47, 439);
+INSERT INTO `rankings` VALUES(1610378, '1984-06-02', 2205.27, 485);
+INSERT INTO `rankings` VALUES(1610379, '1984-06-02', 1744.94, 508);
+INSERT INTO `rankings` VALUES(1610380, '1984-06-02', 1993.89, 507);
+INSERT INTO `rankings` VALUES(1610381, '1984-06-03', 2208.07, 427);
+INSERT INTO `rankings` VALUES(1610382, '1984-06-03', 2228.58, 426);
+INSERT INTO `rankings` VALUES(1610383, '1984-06-03', 2146.87, 500);
+INSERT INTO `rankings` VALUES(1610384, '1984-06-03', 1712.44, 508);
+INSERT INTO `rankings` VALUES(1610385, '1984-06-03', 2128.65, 416);
+INSERT INTO `rankings` VALUES(1610386, '1984-06-03', 2138.4, 495);
+INSERT INTO `rankings` VALUES(1610387, '1984-06-03', 2123.62, 439);
+INSERT INTO `rankings` VALUES(1610388, '1984-06-03', 2420.95, 481);
+INSERT INTO `rankings` VALUES(1610389, '1984-06-03', 2431.03, 438);
+INSERT INTO `rankings` VALUES(1610390, '1984-06-03', 2200.28, 505);
+INSERT INTO `rankings` VALUES(1610391, '1984-06-03', 2322.95, 496);
+INSERT INTO `rankings` VALUES(1610392, '1984-06-03', 2043.98, 504);
+INSERT INTO `rankings` VALUES(1610393, '1984-06-03', 1985.46, 511);
+INSERT INTO `rankings` VALUES(1610394, '1984-06-03', 2071.99, 480);
+INSERT INTO `rankings` VALUES(1610395, '1984-06-03', 2074.8, 431);
+INSERT INTO `rankings` VALUES(1610396, '1984-06-03', 2298.83, 498);
+INSERT INTO `rankings` VALUES(1610397, '1984-06-16', 2276.89, 440);
+INSERT INTO `rankings` VALUES(1610398, '1984-06-16', 2070.9, 444);
+INSERT INTO `rankings` VALUES(1610399, '1984-06-16', 1984.01, 502);
+INSERT INTO `rankings` VALUES(1610400, '1984-06-16', 2435.04, 438);
+INSERT INTO `rankings` VALUES(1610401, '1984-06-16', 2066.72, 480);
+INSERT INTO `rankings` VALUES(1610402, '1984-06-16', 1976.71, 513);
+INSERT INTO `rankings` VALUES(1610403, '1984-06-16', 2205.83, 505);
+INSERT INTO `rankings` VALUES(1610404, '1984-06-16', 1721.45, 508);
+INSERT INTO `rankings` VALUES(1610405, '1984-06-16', 2053.4, 504);
+INSERT INTO `rankings` VALUES(1610406, '1984-06-16', 2140.39, 416);
+INSERT INTO `rankings` VALUES(1610407, '1984-06-16', 1901.98, 433);
+INSERT INTO `rankings` VALUES(1610408, '1984-06-16', 2329.75, 496);
+INSERT INTO `rankings` VALUES(1610409, '1984-06-16', 1743.2, 406);
+INSERT INTO `rankings` VALUES(1610410, '1984-06-16', 2131.89, 495);
+INSERT INTO `rankings` VALUES(1610411, '1984-06-16', 2420.51, 481);
+INSERT INTO `rankings` VALUES(1610412, '1984-06-16', 1981.84, 511);
+INSERT INTO `rankings` VALUES(1610413, '1984-06-16', 2286.82, 498);
+INSERT INTO `rankings` VALUES(1610414, '1984-06-16', 2211.54, 427);
+INSERT INTO `rankings` VALUES(1610415, '1984-06-16', 2235.62, 426);
+INSERT INTO `rankings` VALUES(1610416, '1984-06-16', 2085.34, 431);
+INSERT INTO `rankings` VALUES(1610417, '1984-06-16', 2333.73, 456);
+INSERT INTO `rankings` VALUES(1610418, '1984-06-16', 1974.1, 501);
+INSERT INTO `rankings` VALUES(1610419, '1984-06-16', 2116.61, 500);
+INSERT INTO `rankings` VALUES(1610420, '1984-06-16', 1892.14, 514);
+INSERT INTO `rankings` VALUES(1610421, '1984-06-16', 2140.49, 439);
+INSERT INTO `rankings` VALUES(1610422, '1984-06-16', 2205.71, 485);
+INSERT INTO `rankings` VALUES(1610423, '1984-06-16', 2006.39, 507);
+INSERT INTO `rankings` VALUES(1610424, '1984-06-17', 2208.47, 427);
+INSERT INTO `rankings` VALUES(1610425, '1984-06-17', 2343.7, 496);
+INSERT INTO `rankings` VALUES(1610426, '1984-06-17', 2280.55, 505);
+INSERT INTO `rankings` VALUES(1610427, '1984-06-17', 2149.86, 440);
+INSERT INTO `rankings` VALUES(1610428, '1984-06-17', 2394.6, 456);
+INSERT INTO `rankings` VALUES(1610429, '1984-06-17', 1712.4, 406);
+INSERT INTO `rankings` VALUES(1610430, '1984-06-17', 2447.39, 438);
+INSERT INTO `rankings` VALUES(1610431, '1984-06-17', 1941.4, 502);
+INSERT INTO `rankings` VALUES(1610432, '1984-06-17', 2360, 481);
+INSERT INTO `rankings` VALUES(1610433, '1984-06-17', 2101.11, 504);
+INSERT INTO `rankings` VALUES(1610434, '1984-06-17', 2128.47, 485);
+INSERT INTO `rankings` VALUES(1610435, '1984-06-17', 2160.02, 416);
+INSERT INTO `rankings` VALUES(1610436, '1984-06-17', 1696.66, 508);
+INSERT INTO `rankings` VALUES(1610437, '1984-06-17', 1948.6, 433);
+INSERT INTO `rankings` VALUES(1610438, '1984-06-17', 2072.05, 511);
+INSERT INTO `rankings` VALUES(1610439, '1984-06-23', 2125.55, 440);
+INSERT INTO `rankings` VALUES(1610440, '1984-06-23', 1965.93, 501);
+INSERT INTO `rankings` VALUES(1610441, '1984-06-23', 1923.7, 502);
+INSERT INTO `rankings` VALUES(1610442, '1984-06-23', 2450.71, 438);
+INSERT INTO `rankings` VALUES(1610443, '1984-06-23', 2046.26, 480);
+INSERT INTO `rankings` VALUES(1610444, '1984-06-23', 2278.07, 505);
+INSERT INTO `rankings` VALUES(1610445, '1984-06-23', 2074.97, 444);
+INSERT INTO `rankings` VALUES(1610446, '1984-06-23', 1726.11, 508);
+INSERT INTO `rankings` VALUES(1610447, '1984-06-23', 2101.59, 504);
+INSERT INTO `rankings` VALUES(1610448, '1984-06-23', 2175.86, 416);
+INSERT INTO `rankings` VALUES(1610449, '1984-06-23', 1947.17, 433);
+INSERT INTO `rankings` VALUES(1610450, '1984-06-23', 2346.14, 496);
+INSERT INTO `rankings` VALUES(1610451, '1984-06-23', 1757.21, 406);
+INSERT INTO `rankings` VALUES(1610452, '1984-06-23', 2120.75, 495);
+INSERT INTO `rankings` VALUES(1610453, '1984-06-23', 2344.13, 481);
+INSERT INTO `rankings` VALUES(1610454, '1984-06-23', 1951.78, 478);
+INSERT INTO `rankings` VALUES(1610455, '1984-06-23', 2068.04, 511);
+INSERT INTO `rankings` VALUES(1610456, '1984-06-23', 2245.23, 426);
+INSERT INTO `rankings` VALUES(1610457, '1984-06-23', 2214.89, 427);
+INSERT INTO `rankings` VALUES(1610458, '1984-06-23', 2262.41, 498);
+INSERT INTO `rankings` VALUES(1610459, '1984-06-23', 2152.79, 439);
+INSERT INTO `rankings` VALUES(1610460, '1984-06-23', 2401.34, 456);
+INSERT INTO `rankings` VALUES(1610461, '1984-06-23', 2125.67, 500);
+INSERT INTO `rankings` VALUES(1610462, '1984-06-23', 2061.74, 493);
+INSERT INTO `rankings` VALUES(1610463, '1984-06-23', 2090.06, 431);
+INSERT INTO `rankings` VALUES(1610464, '1984-06-23', 2138.35, 485);
+INSERT INTO `rankings` VALUES(1610465, '1984-06-23', 2005, 507);
+INSERT INTO `rankings` VALUES(1610466, '1984-06-24', 2150.87, 427);
+INSERT INTO `rankings` VALUES(1610467, '1984-06-24', 2367.12, 496);
+INSERT INTO `rankings` VALUES(1610468, '1984-06-24', 2085.32, 440);
+INSERT INTO `rankings` VALUES(1610469, '1984-06-24', 2157.84, 495);
+INSERT INTO `rankings` VALUES(1610470, '1984-06-24', 1715.91, 406);
+INSERT INTO `rankings` VALUES(1610471, '1984-06-24', 1974.11, 501);
+INSERT INTO `rankings` VALUES(1610472, '1984-06-24', 2249.54, 481);
+INSERT INTO `rankings` VALUES(1610473, '1984-06-24', 2155.16, 493);
+INSERT INTO `rankings` VALUES(1610474, '1984-06-24', 2427.88, 438);
+INSERT INTO `rankings` VALUES(1610475, '1984-06-24', 1820.74, 508);
+INSERT INTO `rankings` VALUES(1610476, '1984-06-24', 2027.98, 480);
+INSERT INTO `rankings` VALUES(1610477, '1984-06-24', 1998.07, 507);
+INSERT INTO `rankings` VALUES(1610478, '1984-06-24', 2435.23, 456);
+INSERT INTO `rankings` VALUES(1610479, '1984-07-07', 2074.73, 440);
+INSERT INTO `rankings` VALUES(1610480, '1984-07-07', 2066.68, 444);
+INSERT INTO `rankings` VALUES(1610481, '1984-07-07', 1917.48, 502);
+INSERT INTO `rankings` VALUES(1610482, '1984-07-07', 2423.88, 438);
+INSERT INTO `rankings` VALUES(1610483, '1984-07-07', 2026.84, 480);
+INSERT INTO `rankings` VALUES(1610484, '1984-07-07', 1995.26, 513);
+INSERT INTO `rankings` VALUES(1610485, '1984-07-07', 2132.39, 500);
+INSERT INTO `rankings` VALUES(1610486, '1984-07-07', 1835.38, 508);
+INSERT INTO `rankings` VALUES(1610487, '1984-07-07', 2104.31, 504);
+INSERT INTO `rankings` VALUES(1610488, '1984-07-07', 2193.73, 416);
+INSERT INTO `rankings` VALUES(1610489, '1984-07-07', 1936.81, 433);
+INSERT INTO `rankings` VALUES(1610490, '1984-07-07', 2373.34, 496);
+INSERT INTO `rankings` VALUES(1610491, '1984-07-07', 1709.1, 406);
+INSERT INTO `rankings` VALUES(1610492, '1984-07-07', 2133.66, 495);
+INSERT INTO `rankings` VALUES(1610493, '1984-07-07', 2258.22, 481);
+INSERT INTO `rankings` VALUES(1610494, '1984-07-07', 1936.27, 478);
+INSERT INTO `rankings` VALUES(1610495, '1984-07-07', 2137.03, 485);
+INSERT INTO `rankings` VALUES(1610496, '1984-07-07', 2246.15, 426);
+INSERT INTO `rankings` VALUES(1610497, '1984-07-07', 2162.34, 427);
+INSERT INTO `rankings` VALUES(1610498, '1984-07-07', 2263.99, 498);
+INSERT INTO `rankings` VALUES(1610499, '1984-07-07', 2088.75, 431);
+INSERT INTO `rankings` VALUES(1610500, '1984-07-07', 2422.19, 456);
+INSERT INTO `rankings` VALUES(1610501, '1984-07-07', 1966.46, 501);
+INSERT INTO `rankings` VALUES(1610502, '1984-07-07', 2283.61, 505);
+INSERT INTO `rankings` VALUES(1610503, '1984-07-07', 2168.93, 439);
+INSERT INTO `rankings` VALUES(1610504, '1984-07-07', 2069.81, 511);
+INSERT INTO `rankings` VALUES(1610505, '1984-07-07', 1995.68, 507);
+INSERT INTO `rankings` VALUES(1610506, '1984-07-08', 2047.76, 440);
+INSERT INTO `rankings` VALUES(1610507, '1984-07-08', 2043.97, 444);
+INSERT INTO `rankings` VALUES(1610508, '1984-07-08', 2236.62, 438);
+INSERT INTO `rankings` VALUES(1610509, '1984-07-08', 2208.77, 480);
+INSERT INTO `rankings` VALUES(1610510, '1984-07-08', 2211.2, 513);
+INSERT INTO `rankings` VALUES(1610511, '1984-07-08', 2149.45, 505);
+INSERT INTO `rankings` VALUES(1610512, '1984-07-08', 1774.62, 508);
+INSERT INTO `rankings` VALUES(1610513, '1984-07-08', 2201.53, 504);
+INSERT INTO `rankings` VALUES(1610514, '1984-07-08', 2243.37, 416);
+INSERT INTO `rankings` VALUES(1610515, '1984-07-08', 2410.79, 496);
+INSERT INTO `rankings` VALUES(1610516, '1984-07-08', 2259.11, 495);
+INSERT INTO `rankings` VALUES(1610517, '1984-07-08', 2008.42, 501);
+INSERT INTO `rankings` VALUES(1610518, '1984-07-08', 2359.79, 481);
+INSERT INTO `rankings` VALUES(1610519, '1984-07-08', 2045.45, 511);
+INSERT INTO `rankings` VALUES(1610520, '1984-07-08', 2378.85, 498);
+INSERT INTO `rankings` VALUES(1610521, '1984-07-08', 2129.49, 426);
+INSERT INTO `rankings` VALUES(1610522, '1984-07-08', 2091.56, 439);
+INSERT INTO `rankings` VALUES(1610523, '1984-07-08', 2235.45, 456);
+INSERT INTO `rankings` VALUES(1610524, '1984-07-08', 2074.52, 500);
+INSERT INTO `rankings` VALUES(1610525, '1984-07-08', 2054.31, 431);
+INSERT INTO `rankings` VALUES(1610526, '1984-07-08', 2076.67, 485);
+INSERT INTO `rankings` VALUES(1610527, '1984-07-08', 2019.34, 507);
+INSERT INTO `rankings` VALUES(1610528, '1984-07-21', 2049.26, 440);
+INSERT INTO `rankings` VALUES(1610529, '1984-07-21', 2053.74, 444);
+INSERT INTO `rankings` VALUES(1610530, '1984-07-21', 1917.89, 502);
+INSERT INTO `rankings` VALUES(1610531, '1984-07-21', 2248.8, 438);
+INSERT INTO `rankings` VALUES(1610532, '1984-07-21', 2192.33, 480);
+INSERT INTO `rankings` VALUES(1610533, '1984-07-21', 2165.89, 505);
+INSERT INTO `rankings` VALUES(1610534, '1984-07-21', 1773.37, 508);
+INSERT INTO `rankings` VALUES(1610535, '1984-07-21', 2201.57, 504);
+INSERT INTO `rankings` VALUES(1610536, '1984-07-21', 2245.53, 416);
+INSERT INTO `rankings` VALUES(1610537, '1984-07-21', 1930.87, 433);
+INSERT INTO `rankings` VALUES(1610538, '1984-07-21', 2411.27, 496);
+INSERT INTO `rankings` VALUES(1610539, '1984-07-21', 1963.89, 512);
+INSERT INTO `rankings` VALUES(1610540, '1984-07-21', 2012.37, 460);
+INSERT INTO `rankings` VALUES(1610541, '1984-07-21', 2015.95, 501);
+INSERT INTO `rankings` VALUES(1610542, '1984-07-21', 2347.86, 481);
+INSERT INTO `rankings` VALUES(1610543, '1984-07-21', 1932.78, 478);
+INSERT INTO `rankings` VALUES(1610544, '1984-07-21', 2024.71, 511);
+INSERT INTO `rankings` VALUES(1610545, '1984-07-21', 2378.93, 498);
+INSERT INTO `rankings` VALUES(1610546, '1984-07-21', 2171.47, 427);
+INSERT INTO `rankings` VALUES(1610547, '1984-07-21', 2137.77, 426);
+INSERT INTO `rankings` VALUES(1610548, '1984-07-21', 2107.43, 439);
+INSERT INTO `rankings` VALUES(1610549, '1984-07-21', 2249.3, 456);
+INSERT INTO `rankings` VALUES(1610550, '1984-07-21', 2247.53, 495);
+INSERT INTO `rankings` VALUES(1610551, '1984-07-21', 2085.25, 500);
+INSERT INTO `rankings` VALUES(1610552, '1984-07-21', 2153.6, 493);
+INSERT INTO `rankings` VALUES(1610553, '1984-07-21', 2052.13, 431);
+INSERT INTO `rankings` VALUES(1610554, '1984-07-21', 2074.44, 485);
+INSERT INTO `rankings` VALUES(1610555, '1984-07-21', 2018.09, 507);
+INSERT INTO `rankings` VALUES(1610556, '1984-07-22', 2104.49, 431);
+INSERT INTO `rankings` VALUES(1610557, '1984-07-22', 2264.86, 427);
+INSERT INTO `rankings` VALUES(1610558, '1984-07-22', 2369.96, 496);
+INSERT INTO `rankings` VALUES(1610559, '1984-07-22', 1878.34, 460);
+INSERT INTO `rankings` VALUES(1610560, '1984-07-22', 1915.63, 502);
+INSERT INTO `rankings` VALUES(1610561, '1984-07-22', 2055.19, 440);
+INSERT INTO `rankings` VALUES(1610562, '1984-07-22', 2259.37, 456);
+INSERT INTO `rankings` VALUES(1610563, '1984-07-22', 2119.57, 500);
+INSERT INTO `rankings` VALUES(1610564, '1984-07-22', 2055.99, 501);
+INSERT INTO `rankings` VALUES(1610565, '1984-07-22', 1921.48, 478);
+INSERT INTO `rankings` VALUES(1610566, '1984-07-22', 1994.64, 485);
+INSERT INTO `rankings` VALUES(1610567, '1984-07-22', 2286.04, 505);
+INSERT INTO `rankings` VALUES(1610568, '1984-07-22', 2323.05, 481);
+INSERT INTO `rankings` VALUES(1610569, '1984-07-22', 2056.56, 504);
+INSERT INTO `rankings` VALUES(1610570, '1984-07-22', 1932.7, 512);
+INSERT INTO `rankings` VALUES(1610571, '1984-07-22', 2171.65, 480);
+INSERT INTO `rankings` VALUES(1610572, '1984-07-22', 1728.82, 508);
+INSERT INTO `rankings` VALUES(1610573, '1984-07-22', 2233.82, 439);
+INSERT INTO `rankings` VALUES(1610574, '1984-07-22', 1920.75, 433);
+INSERT INTO `rankings` VALUES(1610575, '1984-07-22', 2200.19, 426);
+INSERT INTO `rankings` VALUES(1610576, '1984-08-04', 2050.52, 440);
+INSERT INTO `rankings` VALUES(1610577, '1984-08-04', 2061.67, 501);
+INSERT INTO `rankings` VALUES(1610578, '1984-08-04', 1909.49, 502);
+INSERT INTO `rankings` VALUES(1610579, '1984-08-04', 2262.36, 438);
+INSERT INTO `rankings` VALUES(1610580, '1984-08-04', 2157.36, 480);
+INSERT INTO `rankings` VALUES(1610581, '1984-08-04', 2287.84, 505);
+INSERT INTO `rankings` VALUES(1610582, '1984-08-04', 2057.97, 444);
+INSERT INTO `rankings` VALUES(1610583, '1984-08-04', 2063.8, 504);
+INSERT INTO `rankings` VALUES(1610584, '1984-08-04', 2235.29, 416);
+INSERT INTO `rankings` VALUES(1610585, '1984-08-04', 1919.05, 433);
+INSERT INTO `rankings` VALUES(1610586, '1984-08-04', 2375.57, 496);
+INSERT INTO `rankings` VALUES(1610587, '1984-08-04', 1927.72, 512);
+INSERT INTO `rankings` VALUES(1610588, '1984-08-04', 2243.57, 495);
+INSERT INTO `rankings` VALUES(1610589, '1984-08-04', 1869.91, 460);
+INSERT INTO `rankings` VALUES(1610590, '1984-08-04', 2318.07, 481);
+INSERT INTO `rankings` VALUES(1610591, '1984-08-04', 1912.52, 478);
+INSERT INTO `rankings` VALUES(1610592, '1984-08-04', 2356.16, 498);
+INSERT INTO `rankings` VALUES(1610593, '1984-08-04', 2264.67, 427);
+INSERT INTO `rankings` VALUES(1610594, '1984-08-04', 2208.81, 426);
+INSERT INTO `rankings` VALUES(1610595, '1984-08-04', 2245.1, 439);
+INSERT INTO `rankings` VALUES(1610596, '1984-08-04', 2265.9, 456);
+INSERT INTO `rankings` VALUES(1610597, '1984-08-04', 2136.83, 500);
+INSERT INTO `rankings` VALUES(1610598, '1984-08-04', 2162.13, 493);
+INSERT INTO `rankings` VALUES(1610599, '1984-08-04', 1880.42, 514);
+INSERT INTO `rankings` VALUES(1610600, '1984-08-04', 2111.6, 431);
+INSERT INTO `rankings` VALUES(1610601, '1984-08-04', 1996.73, 485);
+INSERT INTO `rankings` VALUES(1610602, '1984-08-04', 2021.56, 507);
+INSERT INTO `rankings` VALUES(1610603, '1984-08-05', 2166.29, 427);
+INSERT INTO `rankings` VALUES(1610604, '1984-08-05', 2311.51, 505);
+INSERT INTO `rankings` VALUES(1610605, '1984-08-05', 2110.86, 431);
+INSERT INTO `rankings` VALUES(1610606, '1984-08-05', 2169.28, 500);
+INSERT INTO `rankings` VALUES(1610607, '1984-08-05', 1920.04, 502);
+INSERT INTO `rankings` VALUES(1610608, '1984-08-05', 1841.46, 460);
+INSERT INTO `rankings` VALUES(1610609, '1984-08-05', 2262.35, 481);
+INSERT INTO `rankings` VALUES(1610610, '1984-08-05', 2316.59, 438);
+INSERT INTO `rankings` VALUES(1610611, '1984-08-05', 2279.9, 439);
+INSERT INTO `rankings` VALUES(1610612, '1984-08-05', 2240.73, 416);
+INSERT INTO `rankings` VALUES(1610613, '1984-08-05', 2043.71, 507);
+INSERT INTO `rankings` VALUES(1610614, '1984-08-18', 2058.6, 440);
+INSERT INTO `rankings` VALUES(1610615, '1984-08-18', 2058.34, 444);
+INSERT INTO `rankings` VALUES(1610616, '1984-08-18', 1909.11, 502);
+INSERT INTO `rankings` VALUES(1610617, '1984-08-18', 2325.02, 438);
+INSERT INTO `rankings` VALUES(1610618, '1984-08-18', 2139.62, 480);
+INSERT INTO `rankings` VALUES(1610619, '1984-08-18', 2181.93, 500);
+INSERT INTO `rankings` VALUES(1610620, '1984-08-18', 2069.37, 504);
+INSERT INTO `rankings` VALUES(1610621, '1984-08-18', 2243.92, 416);
+INSERT INTO `rankings` VALUES(1610622, '1984-08-18', 1910.59, 433);
+INSERT INTO `rankings` VALUES(1610623, '1984-08-18', 2379.58, 496);
+INSERT INTO `rankings` VALUES(1610624, '1984-08-18', 1925.85, 512);
+INSERT INTO `rankings` VALUES(1610625, '1984-08-18', 1833, 460);
+INSERT INTO `rankings` VALUES(1610626, '1984-08-18', 2241.78, 495);
+INSERT INTO `rankings` VALUES(1610627, '1984-08-18', 2253.02, 481);
+INSERT INTO `rankings` VALUES(1610628, '1984-08-18', 1906.92, 478);
+INSERT INTO `rankings` VALUES(1610629, '1984-08-18', 2351.44, 498);
+INSERT INTO `rankings` VALUES(1610630, '1984-08-18', 2171.15, 427);
+INSERT INTO `rankings` VALUES(1610631, '1984-08-18', 2207.63, 426);
+INSERT INTO `rankings` VALUES(1610632, '1984-08-18', 2283.95, 439);
+INSERT INTO `rankings` VALUES(1610633, '1984-08-18', 2278.76, 456);
+INSERT INTO `rankings` VALUES(1610634, '1984-08-18', 2058.58, 501);
+INSERT INTO `rankings` VALUES(1610635, '1984-08-18', 2317.01, 505);
+INSERT INTO `rankings` VALUES(1610636, '1984-08-18', 2172.07, 493);
+INSERT INTO `rankings` VALUES(1610637, '1984-08-18', 2105.95, 431);
+INSERT INTO `rankings` VALUES(1610638, '1984-08-18', 2003.88, 485);
+INSERT INTO `rankings` VALUES(1610639, '1984-08-18', 2037.86, 507);
+INSERT INTO `rankings` VALUES(1610640, '1984-08-18', 1997.27, 398);
+INSERT INTO `rankings` VALUES(1610641, '1984-08-19', 2259.88, 426);
+INSERT INTO `rankings` VALUES(1610642, '1984-08-19', 2360.89, 505);
+INSERT INTO `rankings` VALUES(1610643, '1984-08-19', 2109.04, 444);
+INSERT INTO `rankings` VALUES(1610644, '1984-08-19', 2025.2, 440);
+INSERT INTO `rankings` VALUES(1610645, '1984-08-19', 2309, 456);
+INSERT INTO `rankings` VALUES(1610646, '1984-08-19', 2212.47, 493);
+INSERT INTO `rankings` VALUES(1610647, '1984-08-19', 2162.87, 438);
+INSERT INTO `rankings` VALUES(1610648, '1984-08-19', 1848.37, 502);
+INSERT INTO `rankings` VALUES(1610649, '1984-08-19', 2234.84, 481);
+INSERT INTO `rankings` VALUES(1610650, '1984-08-19', 2052.48, 507);
+INSERT INTO `rankings` VALUES(1610651, '1984-08-19', 1979.1, 478);
+INSERT INTO `rankings` VALUES(1610652, '1984-08-19', 1690.53, 508);
+INSERT INTO `rankings` VALUES(1610653, '1984-08-19', 2109.19, 501);
+INSERT INTO `rankings` VALUES(1610654, '1984-08-19', 1933.22, 433);
+INSERT INTO `rankings` VALUES(1610655, '1984-08-19', 1932.51, 398);
+INSERT INTO `rankings` VALUES(1610656, '1984-08-25', 2026.03, 440);
+INSERT INTO `rankings` VALUES(1610657, '1984-08-25', 2103.08, 501);
+INSERT INTO `rankings` VALUES(1610658, '1984-08-25', 1837.55, 502);
+INSERT INTO `rankings` VALUES(1610659, '1984-08-25', 2182.1, 438);
+INSERT INTO `rankings` VALUES(1610660, '1984-08-25', 2128.34, 480);
+INSERT INTO `rankings` VALUES(1610661, '1984-08-25', 2360.98, 505);
+INSERT INTO `rankings` VALUES(1610662, '1984-08-25', 2115.74, 444);
+INSERT INTO `rankings` VALUES(1610663, '1984-08-25', 1695.03, 508);
+INSERT INTO `rankings` VALUES(1610664, '1984-08-25', 2070.62, 504);
+INSERT INTO `rankings` VALUES(1610665, '1984-08-25', 2240.53, 416);
+INSERT INTO `rankings` VALUES(1610666, '1984-08-25', 1919.55, 433);
+INSERT INTO `rankings` VALUES(1610667, '1984-08-25', 2383.66, 496);
+INSERT INTO `rankings` VALUES(1610668, '1984-08-25', 1920.69, 512);
+INSERT INTO `rankings` VALUES(1610669, '1984-08-25', 1827.8, 460);
+INSERT INTO `rankings` VALUES(1610670, '1984-08-25', 2244.92, 495);
+INSERT INTO `rankings` VALUES(1610671, '1984-08-25', 2227.19, 481);
+INSERT INTO `rankings` VALUES(1610672, '1984-08-25', 1972.49, 478);
+INSERT INTO `rankings` VALUES(1610673, '1984-08-25', 2350.36, 498);
+INSERT INTO `rankings` VALUES(1610674, '1984-08-25', 2170.65, 427);
+INSERT INTO `rankings` VALUES(1610675, '1984-08-25', 2260.36, 426);
+INSERT INTO `rankings` VALUES(1610676, '1984-08-25', 2108.05, 431);
+INSERT INTO `rankings` VALUES(1610677, '1984-08-25', 2317.99, 456);
+INSERT INTO `rankings` VALUES(1610678, '1984-08-25', 2193.54, 500);
+INSERT INTO `rankings` VALUES(1610679, '1984-08-25', 2214.18, 493);
+INSERT INTO `rankings` VALUES(1610680, '1984-08-25', 2291.08, 439);
+INSERT INTO `rankings` VALUES(1610681, '1984-08-25', 2007.61, 485);
+INSERT INTO `rankings` VALUES(1610682, '1984-08-25', 2048.4, 507);
+INSERT INTO `rankings` VALUES(1610683, '1984-08-26', 2365.98, 496);
+INSERT INTO `rankings` VALUES(1610684, '1984-08-26', 2241.97, 500);
+INSERT INTO `rankings` VALUES(1610685, '1984-08-26', 2270.33, 498);
+INSERT INTO `rankings` VALUES(1610686, '1984-08-26', 1774.23, 460);
+INSERT INTO `rankings` VALUES(1610687, '1984-08-26', 2138.31, 481);
+INSERT INTO `rankings` VALUES(1610688, '1984-08-26', 1675.22, 508);
+INSERT INTO `rankings` VALUES(1610689, '1984-08-26', 2310.52, 416);
+INSERT INTO `rankings` VALUES(1610690, '1984-08-26', 2012.2, 444);
+INSERT INTO `rankings` VALUES(1610691, '1984-08-26', 2064.78, 478);
+INSERT INTO `rankings` VALUES(1610692, '1984-08-26', 2036.88, 433);
+INSERT INTO `rankings` VALUES(1610693, '1984-08-26', 2389.77, 505);
+INSERT INTO `rankings` VALUES(1610694, '1984-08-26', 1977.51, 512);
+INSERT INTO `rankings` VALUES(1610695, '1984-08-26', 1985.94, 504);
+INSERT INTO `rankings` VALUES(1610696, '1984-08-26', 2118.52, 439);
+INSERT INTO `rankings` VALUES(1610697, '1984-08-26', 1980.89, 485);
+INSERT INTO `rankings` VALUES(1610698, '1984-08-26', 2254.39, 493);
+INSERT INTO `rankings` VALUES(1610699, '1984-08-26', 2124.96, 507);
+INSERT INTO `rankings` VALUES(1610700, '1984-08-26', 2299.15, 438);
+INSERT INTO `rankings` VALUES(1610701, '1984-09-08', 2042.04, 440);
+INSERT INTO `rankings` VALUES(1610702, '1984-09-08', 2010.75, 444);
+INSERT INTO `rankings` VALUES(1610703, '1984-09-08', 1833.3, 502);
+INSERT INTO `rankings` VALUES(1610704, '1984-09-08', 2308.38, 438);
+INSERT INTO `rankings` VALUES(1610705, '1984-09-08', 2112.4, 480);
+INSERT INTO `rankings` VALUES(1610706, '1984-09-08', 2244.91, 500);
+INSERT INTO `rankings` VALUES(1610707, '1984-09-08', 1980.96, 504);
+INSERT INTO `rankings` VALUES(1610708, '1984-09-08', 2311.15, 416);
+INSERT INTO `rankings` VALUES(1610709, '1984-09-08', 2025.74, 433);
+INSERT INTO `rankings` VALUES(1610710, '1984-09-08', 2370.32, 496);
+INSERT INTO `rankings` VALUES(1610711, '1984-09-08', 1966.03, 512);
+INSERT INTO `rankings` VALUES(1610712, '1984-09-08', 1798.76, 460);
+INSERT INTO `rankings` VALUES(1610713, '1984-09-08', 2261.38, 493);
+INSERT INTO `rankings` VALUES(1610714, '1984-09-08', 2137.68, 481);
+INSERT INTO `rankings` VALUES(1610715, '1984-09-08', 1934.15, 398);
+INSERT INTO `rankings` VALUES(1610716, '1984-09-08', 2256.59, 426);
+INSERT INTO `rankings` VALUES(1610717, '1984-09-08', 2274.78, 498);
+INSERT INTO `rankings` VALUES(1610718, '1984-09-08', 2122.47, 439);
+INSERT INTO `rankings` VALUES(1610719, '1984-09-08', 2327.83, 456);
+INSERT INTO `rankings` VALUES(1610720, '1984-09-08', 2238.88, 495);
+INSERT INTO `rankings` VALUES(1610721, '1984-09-08', 1979.43, 413);
+INSERT INTO `rankings` VALUES(1610722, '1984-09-08', 2103.31, 501);
+INSERT INTO `rankings` VALUES(1610723, '1984-09-08', 2391.5, 505);
+INSERT INTO `rankings` VALUES(1610724, '1984-09-08', 2106.33, 431);
+INSERT INTO `rankings` VALUES(1610725, '1984-09-08', 2003.53, 485);
+INSERT INTO `rankings` VALUES(1610726, '1984-09-08', 2117.26, 507);
+INSERT INTO `rankings` VALUES(1610727, '1984-09-08', 2045.3, 478);
+INSERT INTO `rankings` VALUES(1610728, '1984-09-09', 2282.82, 426);
+INSERT INTO `rankings` VALUES(1610729, '1984-09-09', 1888.44, 502);
+INSERT INTO `rankings` VALUES(1610730, '1984-09-09', 2111.06, 440);
+INSERT INTO `rankings` VALUES(1610731, '1984-09-09', 1945.86, 444);
+INSERT INTO `rankings` VALUES(1610732, '1984-09-09', 1971.45, 460);
+INSERT INTO `rankings` VALUES(1610733, '1984-09-09', 2409.58, 505);
+INSERT INTO `rankings` VALUES(1610734, '1984-09-09', 2036.62, 512);
+INSERT INTO `rankings` VALUES(1610735, '1984-09-09', 2017.38, 398);
+INSERT INTO `rankings` VALUES(1610736, '1984-09-09', 2134.38, 416);
+INSERT INTO `rankings` VALUES(1610737, '1984-09-09', 2051.72, 480);
+INSERT INTO `rankings` VALUES(1610738, '1984-09-09', 1940.99, 485);
+INSERT INTO `rankings` VALUES(1610739, '1984-09-09', 1987.15, 507);
+INSERT INTO `rankings` VALUES(1610740, '1984-10-06', 2120.87, 440);
+INSERT INTO `rankings` VALUES(1610741, '1984-10-06', 1968.65, 444);
+INSERT INTO `rankings` VALUES(1610742, '1984-10-06', 2317.29, 438);
+INSERT INTO `rankings` VALUES(1610743, '1984-10-06', 2045.45, 480);
+INSERT INTO `rankings` VALUES(1610744, '1984-10-06', 2255.74, 500);
+INSERT INTO `rankings` VALUES(1610745, '1984-10-06', 2068.92, 506);
+INSERT INTO `rankings` VALUES(1610746, '1984-10-06', 2144.24, 416);
+INSERT INTO `rankings` VALUES(1610747, '1984-10-06', 2013.13, 433);
+INSERT INTO `rankings` VALUES(1610748, '1984-10-06', 2340.32, 496);
+INSERT INTO `rankings` VALUES(1610749, '1984-10-06', 2028.12, 512);
+INSERT INTO `rankings` VALUES(1610750, '1984-10-06', 1956.33, 460);
+INSERT INTO `rankings` VALUES(1610751, '1984-10-06', 2260.05, 493);
+INSERT INTO `rankings` VALUES(1610752, '1984-10-06', 2150.52, 481);
+INSERT INTO `rankings` VALUES(1610753, '1984-10-06', 2037.85, 478);
+INSERT INTO `rankings` VALUES(1610754, '1984-10-06', 2282.29, 498);
+INSERT INTO `rankings` VALUES(1610755, '1984-10-06', 2170.91, 427);
+INSERT INTO `rankings` VALUES(1610756, '1984-10-06', 2288.29, 426);
+INSERT INTO `rankings` VALUES(1610757, '1984-10-06', 2102.06, 431);
+INSERT INTO `rankings` VALUES(1610758, '1984-10-06', 2337.37, 456);
+INSERT INTO `rankings` VALUES(1610759, '1984-10-06', 2230.87, 495);
+INSERT INTO `rankings` VALUES(1610760, '1984-10-06', 2100.84, 501);
+INSERT INTO `rankings` VALUES(1610761, '1984-10-06', 2391.61, 505);
+INSERT INTO `rankings` VALUES(1610762, '1984-10-06', 2134.72, 439);
+INSERT INTO `rankings` VALUES(1610763, '1984-10-06', 1959.32, 485);
+INSERT INTO `rankings` VALUES(1610764, '1984-10-06', 1987.6, 507);
+INSERT INTO `rankings` VALUES(1610765, '1984-10-06', 2017.3, 398);
+INSERT INTO `rankings` VALUES(1610766, '1984-10-07', 2062.94, 427);
+INSERT INTO `rankings` VALUES(1610767, '1984-10-07', 2122.31, 506);
+INSERT INTO `rankings` VALUES(1610768, '1984-10-07', 2336.14, 426);
+INSERT INTO `rankings` VALUES(1610769, '1984-10-07', 2218.8, 481);
+INSERT INTO `rankings` VALUES(1610770, '1984-10-07', 2177.25, 440);
+INSERT INTO `rankings` VALUES(1610771, '1984-10-07', 2369.45, 456);
+INSERT INTO `rankings` VALUES(1610772, '1984-10-07', 2043.84, 444);
+INSERT INTO `rankings` VALUES(1610773, '1984-10-07', 2021.39, 501);
+INSERT INTO `rankings` VALUES(1610774, '1984-10-07', 2376.65, 505);
+INSERT INTO `rankings` VALUES(1610775, '1984-10-07', 2379.59, 438);
+INSERT INTO `rankings` VALUES(1610776, '1984-10-07', 1970.58, 398);
+INSERT INTO `rankings` VALUES(1610777, '1984-10-07', 2142.11, 431);
+INSERT INTO `rankings` VALUES(1610778, '1984-10-07', 1988.06, 480);
+INSERT INTO `rankings` VALUES(1610779, '1984-10-07', 2089.45, 439);
+INSERT INTO `rankings` VALUES(1610780, '1984-10-07', 2053.95, 507);
+INSERT INTO `rankings` VALUES(1610781, '1984-10-07', 2132.19, 498);
+INSERT INTO `rankings` VALUES(1610782, '1984-10-20', 2177.04, 440);
+INSERT INTO `rankings` VALUES(1610783, '1984-10-20', 2041.79, 444);
+INSERT INTO `rankings` VALUES(1610784, '1984-10-20', 2385.17, 438);
+INSERT INTO `rankings` VALUES(1610785, '1984-10-20', 1981.31, 480);
+INSERT INTO `rankings` VALUES(1610786, '1984-10-20', 2367.15, 505);
+INSERT INTO `rankings` VALUES(1610787, '1984-10-20', 2101.08, 506);
+INSERT INTO `rankings` VALUES(1610788, '1984-10-20', 1982.02, 504);
+INSERT INTO `rankings` VALUES(1610789, '1984-10-20', 2156.67, 416);
+INSERT INTO `rankings` VALUES(1610790, '1984-10-20', 1996.43, 433);
+INSERT INTO `rankings` VALUES(1610791, '1984-10-20', 2342.8, 496);
+INSERT INTO `rankings` VALUES(1610792, '1984-10-20', 2015.17, 512);
+INSERT INTO `rankings` VALUES(1610793, '1984-10-20', 1981.05, 460);
+INSERT INTO `rankings` VALUES(1610794, '1984-10-20', 2024.11, 501);
+INSERT INTO `rankings` VALUES(1610795, '1984-10-20', 2206.31, 481);
+INSERT INTO `rankings` VALUES(1610796, '1984-10-20', 2021.02, 478);
+INSERT INTO `rankings` VALUES(1610797, '1984-10-20', 2148.66, 498);
+INSERT INTO `rankings` VALUES(1610798, '1984-10-20', 2085.93, 427);
+INSERT INTO `rankings` VALUES(1610799, '1984-10-20', 2334.02, 426);
+INSERT INTO `rankings` VALUES(1610800, '1984-10-20', 2100.95, 439);
+INSERT INTO `rankings` VALUES(1610801, '1984-10-20', 2377.05, 456);
+INSERT INTO `rankings` VALUES(1610802, '1984-10-20', 2220.83, 495);
+INSERT INTO `rankings` VALUES(1610803, '1984-10-20', 2013.8, 489);
+INSERT INTO `rankings` VALUES(1610804, '1984-10-20', 2259.43, 500);
+INSERT INTO `rankings` VALUES(1610805, '1984-10-20', 2129.09, 431);
+INSERT INTO `rankings` VALUES(1610806, '1984-10-20', 1974.2, 485);
+INSERT INTO `rankings` VALUES(1610807, '1984-10-20', 2045.58, 507);
+INSERT INTO `rankings` VALUES(1610808, '1984-10-20', 1962.92, 398);
+INSERT INTO `rankings` VALUES(1610809, '1984-10-21', 2241.46, 427);
+INSERT INTO `rankings` VALUES(1610810, '1984-10-21', 2025.9, 506);
+INSERT INTO `rankings` VALUES(1610811, '1984-10-21', 2352.79, 426);
+INSERT INTO `rankings` VALUES(1610812, '1984-10-21', 2196.39, 481);
+INSERT INTO `rankings` VALUES(1610813, '1984-10-21', 2179.97, 440);
+INSERT INTO `rankings` VALUES(1610814, '1984-10-21', 2406.49, 505);
+INSERT INTO `rankings` VALUES(1610815, '1984-10-21', 2301.16, 456);
+INSERT INTO `rankings` VALUES(1610816, '1984-10-21', 2108.64, 495);
+INSERT INTO `rankings` VALUES(1610817, '1984-10-21', 2100.6, 460);
+INSERT INTO `rankings` VALUES(1610818, '1984-10-21', 2227.01, 500);
+INSERT INTO `rankings` VALUES(1610819, '1984-10-21', 2358.45, 496);
+INSERT INTO `rankings` VALUES(1610820, '1984-10-21', 2101.09, 504);
+INSERT INTO `rankings` VALUES(1610821, '1984-10-21', 1917.09, 485);
+INSERT INTO `rankings` VALUES(1610822, '1984-10-21', 2000.66, 416);
+INSERT INTO `rankings` VALUES(1610823, '1984-10-21', 2153.41, 431);
+INSERT INTO `rankings` VALUES(1610824, '1984-10-21', 1948.95, 512);
+INSERT INTO `rankings` VALUES(1610825, '1984-10-21', 1995.18, 398);
+INSERT INTO `rankings` VALUES(1610826, '1984-10-21', 2442.7, 438);
+INSERT INTO `rankings` VALUES(1610827, '1985-04-06', 2176.72, 440);
+INSERT INTO `rankings` VALUES(1610828, '1985-04-06', 2049.15, 444);
+INSERT INTO `rankings` VALUES(1610829, '1985-04-06', 1714.55, 406);
+INSERT INTO `rankings` VALUES(1610830, '1985-04-06', 2441.11, 438);
+INSERT INTO `rankings` VALUES(1610831, '1985-04-06', 1969.08, 480);
+INSERT INTO `rankings` VALUES(1610832, '1985-04-06', 2226.17, 500);
+INSERT INTO `rankings` VALUES(1610833, '1985-04-06', 2010.11, 506);
+INSERT INTO `rankings` VALUES(1610834, '1985-04-06', 2098.85, 504);
+INSERT INTO `rankings` VALUES(1610835, '1985-04-06', 2021.39, 416);
+INSERT INTO `rankings` VALUES(1610836, '1985-04-06', 1988.79, 433);
+INSERT INTO `rankings` VALUES(1610837, '1985-04-06', 2364.57, 496);
+INSERT INTO `rankings` VALUES(1610838, '1985-04-06', 2082.39, 460);
+INSERT INTO `rankings` VALUES(1610839, '1985-04-06', 2107.59, 495);
+INSERT INTO `rankings` VALUES(1610840, '1985-04-06', 2203.49, 481);
+INSERT INTO `rankings` VALUES(1610841, '1985-04-06', 1990.02, 398);
+INSERT INTO `rankings` VALUES(1610842, '1985-04-06', 2166.26, 498);
+INSERT INTO `rankings` VALUES(1610843, '1985-04-06', 2251.11, 427);
+INSERT INTO `rankings` VALUES(1610844, '1985-04-06', 2362.33, 426);
+INSERT INTO `rankings` VALUES(1610845, '1985-04-06', 2108.32, 439);
+INSERT INTO `rankings` VALUES(1610846, '1985-04-06', 2301.65, 456);
+INSERT INTO `rankings` VALUES(1610847, '1985-04-06', 1960.12, 413);
+INSERT INTO `rankings` VALUES(1610848, '1985-04-06', 2401.27, 505);
+INSERT INTO `rankings` VALUES(1610849, '1985-04-06', 2153.16, 431);
+INSERT INTO `rankings` VALUES(1610850, '1985-04-06', 1919.3, 485);
+INSERT INTO `rankings` VALUES(1610851, '1985-04-06', 2044.74, 507);
+INSERT INTO `rankings` VALUES(1610852, '1985-04-07', 2044.7, 433);
+INSERT INTO `rankings` VALUES(1610853, '1985-04-07', 2399, 426);
+INSERT INTO `rankings` VALUES(1610854, '1985-04-07', 2250.56, 500);
+INSERT INTO `rankings` VALUES(1610855, '1985-04-07', 1996.32, 444);
+INSERT INTO `rankings` VALUES(1610856, '1985-04-07', 2015.66, 431);
+INSERT INTO `rankings` VALUES(1610857, '1985-04-07', 2091.14, 460);
+INSERT INTO `rankings` VALUES(1610858, '1985-04-07', 2168.39, 495);
+INSERT INTO `rankings` VALUES(1610859, '1985-04-07', 1898.47, 406);
+INSERT INTO `rankings` VALUES(1610860, '1985-04-07', 2234.59, 481);
+INSERT INTO `rankings` VALUES(1610861, '1985-04-07', 2384.73, 496);
+INSERT INTO `rankings` VALUES(1610862, '1985-04-07', 2030.41, 504);
+INSERT INTO `rankings` VALUES(1610863, '1985-04-07', 2036.89, 439);
+INSERT INTO `rankings` VALUES(1610864, '1985-04-07', 1944.68, 480);
+INSERT INTO `rankings` VALUES(1610865, '1985-04-07', 1941.28, 507);
+INSERT INTO `rankings` VALUES(1610866, '1985-04-07', 2477.48, 438);
+INSERT INTO `rankings` VALUES(1610867, '1985-04-20', 1994.35, 506);
+INSERT INTO `rankings` VALUES(1610868, '1985-04-20', 2174.73, 440);
+INSERT INTO `rankings` VALUES(1610869, '1985-04-20', 1997.63, 444);
+INSERT INTO `rankings` VALUES(1610870, '1985-04-20', 2481.02, 438);
+INSERT INTO `rankings` VALUES(1610871, '1985-04-20', 1924.87, 480);
+INSERT INTO `rankings` VALUES(1610872, '1985-04-20', 2399.09, 505);
+INSERT INTO `rankings` VALUES(1610873, '1985-04-20', 1683.92, 508);
+INSERT INTO `rankings` VALUES(1610874, '1985-04-20', 2032.67, 504);
+INSERT INTO `rankings` VALUES(1610875, '1985-04-20', 2034.58, 416);
+INSERT INTO `rankings` VALUES(1610876, '1985-04-20', 2035.73, 433);
+INSERT INTO `rankings` VALUES(1610877, '1985-04-20', 2387.91, 496);
+INSERT INTO `rankings` VALUES(1610878, '1985-04-20', 2097.09, 460);
+INSERT INTO `rankings` VALUES(1610879, '1985-04-20', 1891.33, 406);
+INSERT INTO `rankings` VALUES(1610880, '1985-04-20', 1989.39, 398);
+INSERT INTO `rankings` VALUES(1610881, '1985-04-20', 2400.1, 426);
+INSERT INTO `rankings` VALUES(1610882, '1985-04-20', 2264.59, 427);
+INSERT INTO `rankings` VALUES(1610883, '1985-04-20', 2180.83, 498);
+INSERT INTO `rankings` VALUES(1610884, '1985-04-20', 2030.78, 431);
+INSERT INTO `rankings` VALUES(1610885, '1985-04-20', 2298.46, 456);
+INSERT INTO `rankings` VALUES(1610886, '1985-04-20', 2156.44, 495);
+INSERT INTO `rankings` VALUES(1610887, '1985-04-20', 1941.63, 413);
+INSERT INTO `rankings` VALUES(1610888, '1985-04-20', 2246.46, 500);
+INSERT INTO `rankings` VALUES(1610889, '1985-04-20', 2053.98, 439);
+INSERT INTO `rankings` VALUES(1610890, '1985-04-20', 1930.8, 485);
+INSERT INTO `rankings` VALUES(1610891, '1985-04-20', 1939.3, 507);
+INSERT INTO `rankings` VALUES(1610892, '1985-04-20', 2006.23, 478);
+INSERT INTO `rankings` VALUES(1610893, '1985-04-21', 2350.71, 427);
+INSERT INTO `rankings` VALUES(1610894, '1985-04-21', 2433.84, 426);
+INSERT INTO `rankings` VALUES(1610895, '1985-04-21', 1922.51, 506);
+INSERT INTO `rankings` VALUES(1610896, '1985-04-21', 2112.65, 460);
+INSERT INTO `rankings` VALUES(1610897, '1985-04-21', 2032.03, 504);
+INSERT INTO `rankings` VALUES(1610898, '1985-04-21', 1893.36, 413);
+INSERT INTO `rankings` VALUES(1610899, '1985-04-21', 2298.23, 500);
+INSERT INTO `rankings` VALUES(1610900, '1985-04-21', 2400.48, 496);
+INSERT INTO `rankings` VALUES(1610901, '1985-04-21', 2125.47, 439);
+INSERT INTO `rankings` VALUES(1610902, '1985-04-21', 2270.24, 438);
+INSERT INTO `rankings` VALUES(1610903, '1985-04-21', 2046.38, 440);
+INSERT INTO `rankings` VALUES(1610904, '1985-04-21', 2003.72, 480);
+INSERT INTO `rankings` VALUES(1610905, '1985-04-21', 2113.24, 416);
+INSERT INTO `rankings` VALUES(1610906, '1985-04-21', 1992.82, 508);
+INSERT INTO `rankings` VALUES(1610907, '1985-04-21', 1957.96, 433);
+INSERT INTO `rankings` VALUES(1610908, '1985-04-21', 1919.83, 398);
+INSERT INTO `rankings` VALUES(1610909, '1985-04-21', 2050.37, 498);
+INSERT INTO `rankings` VALUES(1610910, '1985-05-04', 1905.46, 506);
+INSERT INTO `rankings` VALUES(1610911, '1985-05-04', 2041.49, 440);
+INSERT INTO `rankings` VALUES(1610912, '1985-05-04', 2025.33, 444);
+INSERT INTO `rankings` VALUES(1610913, '1985-05-04', 1878.83, 406);
+INSERT INTO `rankings` VALUES(1610914, '1985-05-04', 2273.47, 438);
+INSERT INTO `rankings` VALUES(1610915, '1985-05-04', 1992.74, 480);
+INSERT INTO `rankings` VALUES(1610916, '1985-05-04', 2291.39, 500);
+INSERT INTO `rankings` VALUES(1610917, '1985-05-04', 1975.3, 508);
+INSERT INTO `rankings` VALUES(1610918, '1985-05-04', 2017.65, 504);
+INSERT INTO `rankings` VALUES(1610919, '1985-05-04', 2123.39, 416);
+INSERT INTO `rankings` VALUES(1610920, '1985-05-04', 1950.31, 433);
+INSERT INTO `rankings` VALUES(1610921, '1985-05-04', 2404.08, 496);
+INSERT INTO `rankings` VALUES(1610922, '1985-05-04', 2108.44, 460);
+INSERT INTO `rankings` VALUES(1610923, '1985-05-04', 2148.04, 495);
+INSERT INTO `rankings` VALUES(1610924, '1985-05-04', 2005.49, 478);
+INSERT INTO `rankings` VALUES(1610925, '1985-05-04', 2073.23, 498);
+INSERT INTO `rankings` VALUES(1610926, '1985-05-04', 2359.3, 427);
+INSERT INTO `rankings` VALUES(1610927, '1985-05-04', 2434.78, 426);
+INSERT INTO `rankings` VALUES(1610928, '1985-05-04', 2034.88, 431);
+INSERT INTO `rankings` VALUES(1610929, '1985-05-04', 2295.61, 456);
+INSERT INTO `rankings` VALUES(1610930, '1985-05-04', 1935.43, 507);
+INSERT INTO `rankings` VALUES(1610931, '1985-05-04', 2393.93, 505);
+INSERT INTO `rankings` VALUES(1610932, '1985-05-04', 2122.09, 439);
+INSERT INTO `rankings` VALUES(1610933, '1985-05-04', 1946.75, 485);
+INSERT INTO `rankings` VALUES(1610934, '1985-05-04', 1895.13, 413);
+INSERT INTO `rankings` VALUES(1610935, '1985-05-04', 1941.37, 398);
+INSERT INTO `rankings` VALUES(1610936, '1985-05-05', 2294.76, 427);
+INSERT INTO `rankings` VALUES(1610937, '1985-05-05', 2445.62, 496);
+INSERT INTO `rankings` VALUES(1610938, '1985-05-05', 2327.59, 500);
+INSERT INTO `rankings` VALUES(1610939, '1985-05-05', 2134.16, 444);
+INSERT INTO `rankings` VALUES(1610940, '1985-05-05', 1981.23, 431);
+INSERT INTO `rankings` VALUES(1610941, '1985-05-05', 2246.72, 456);
+INSERT INTO `rankings` VALUES(1610942, '1985-05-05', 1957.64, 406);
+INSERT INTO `rankings` VALUES(1610943, '1985-05-05', 2110.92, 460);
+INSERT INTO `rankings` VALUES(1610944, '1985-05-05', 2405.63, 505);
+INSERT INTO `rankings` VALUES(1610945, '1985-05-05', 2138.35, 438);
+INSERT INTO `rankings` VALUES(1610946, '1985-05-05', 2120.77, 439);
+INSERT INTO `rankings` VALUES(1610947, '1985-05-05', 1966.4, 480);
+INSERT INTO `rankings` VALUES(1610948, '1985-05-05', 2173.71, 416);
+INSERT INTO `rankings` VALUES(1610949, '1985-05-18', 2047.5, 440);
+INSERT INTO `rankings` VALUES(1610950, '1985-05-18', 2145.36, 444);
+INSERT INTO `rankings` VALUES(1610951, '1985-05-18', 1958.73, 406);
+INSERT INTO `rankings` VALUES(1610952, '1985-05-18', 2150.89, 438);
+INSERT INTO `rankings` VALUES(1610953, '1985-05-18', 1959.62, 480);
+INSERT INTO `rankings` VALUES(1610954, '1985-05-18', 2309.22, 500);
+INSERT INTO `rankings` VALUES(1610955, '1985-05-18', 1965.44, 508);
+INSERT INTO `rankings` VALUES(1610956, '1985-05-18', 2002.83, 504);
+INSERT INTO `rankings` VALUES(1610957, '1985-05-18', 2189.69, 416);
+INSERT INTO `rankings` VALUES(1610958, '1985-05-18', 1939.95, 433);
+INSERT INTO `rankings` VALUES(1610959, '1985-05-18', 2436.55, 496);
+INSERT INTO `rankings` VALUES(1610960, '1985-05-18', 2107.6, 460);
+INSERT INTO `rankings` VALUES(1610961, '1985-05-18', 2239.26, 493);
+INSERT INTO `rankings` VALUES(1610962, '1985-05-18', 2001.86, 478);
+INSERT INTO `rankings` VALUES(1610963, '1985-05-18', 2086.75, 498);
+INSERT INTO `rankings` VALUES(1610964, '1985-05-18', 2305.87, 427);
+INSERT INTO `rankings` VALUES(1610965, '1985-05-18', 2437.24, 426);
+INSERT INTO `rankings` VALUES(1610966, '1985-05-18', 2125.62, 439);
+INSERT INTO `rankings` VALUES(1610967, '1985-05-18', 2238.61, 456);
+INSERT INTO `rankings` VALUES(1610968, '1985-05-18', 2140.78, 495);
+INSERT INTO `rankings` VALUES(1610969, '1985-05-18', 1921.37, 507);
+INSERT INTO `rankings` VALUES(1610970, '1985-05-18', 2389.04, 505);
+INSERT INTO `rankings` VALUES(1610971, '1985-05-18', 2004.5, 431);
+INSERT INTO `rankings` VALUES(1610972, '1985-05-18', 1982.26, 485);
+INSERT INTO `rankings` VALUES(1610973, '1985-05-18', 1881.48, 413);
+INSERT INTO `rankings` VALUES(1610974, '1985-05-18', 1960.48, 398);
+INSERT INTO `rankings` VALUES(1610975, '1985-05-19', 2453.93, 426);
+INSERT INTO `rankings` VALUES(1610976, '1985-05-19', 2453.4, 496);
+INSERT INTO `rankings` VALUES(1610977, '1985-05-19', 2156.95, 500);
+INSERT INTO `rankings` VALUES(1610978, '1985-05-19', 2160.42, 444);
+INSERT INTO `rankings` VALUES(1610979, '1985-05-19', 2196.41, 439);
+INSERT INTO `rankings` VALUES(1610980, '1985-05-19', 2110.37, 456);
+INSERT INTO `rankings` VALUES(1610981, '1985-05-19', 2029.47, 460);
+INSERT INTO `rankings` VALUES(1610982, '1985-05-19', 2025.66, 406);
+INSERT INTO `rankings` VALUES(1610983, '1985-05-19', 2205.63, 495);
+INSERT INTO `rankings` VALUES(1610984, '1985-05-19', 2283.79, 438);
+INSERT INTO `rankings` VALUES(1610985, '1985-05-19', 2213.54, 505);
+INSERT INTO `rankings` VALUES(1610986, '1985-05-19', 1930.62, 398);
+INSERT INTO `rankings` VALUES(1610987, '1985-05-19', 1992.62, 440);
+INSERT INTO `rankings` VALUES(1610988, '1985-05-19', 2235.61, 416);
+INSERT INTO `rankings` VALUES(1610989, '1985-05-19', 2035.77, 478);
+INSERT INTO `rankings` VALUES(1610990, '1985-05-19', 2121.47, 431);
+INSERT INTO `rankings` VALUES(1610991, '1985-05-19', 2124.77, 498);
+INSERT INTO `rankings` VALUES(1610992, '1985-06-15', 2002.87, 440);
+INSERT INTO `rankings` VALUES(1610993, '1985-06-15', 2168.41, 444);
+INSERT INTO `rankings` VALUES(1610994, '1985-06-15', 2288.07, 438);
+INSERT INTO `rankings` VALUES(1610995, '1985-06-15', 1950.82, 480);
+INSERT INTO `rankings` VALUES(1610996, '1985-06-15', 2199.96, 505);
+INSERT INTO `rankings` VALUES(1610997, '1985-06-15', 1953.8, 508);
+INSERT INTO `rankings` VALUES(1610998, '1985-06-15', 2007.4, 504);
+INSERT INTO `rankings` VALUES(1610999, '1985-06-15', 2222.39, 416);
+INSERT INTO `rankings` VALUES(1611000, '1985-06-15', 1934.99, 433);
+INSERT INTO `rankings` VALUES(1611001, '1985-06-15', 2457.64, 496);
+INSERT INTO `rankings` VALUES(1611002, '1985-06-15', 2010.36, 406);
+INSERT INTO `rankings` VALUES(1611003, '1985-06-15', 2050.73, 460);
+INSERT INTO `rankings` VALUES(1611004, '1985-06-15', 1947.92, 398);
+INSERT INTO `rankings` VALUES(1611005, '1985-06-15', 2133.42, 498);
+INSERT INTO `rankings` VALUES(1611006, '1985-06-15', 2313.9, 427);
+INSERT INTO `rankings` VALUES(1611007, '1985-06-15', 2454.96, 426);
+INSERT INTO `rankings` VALUES(1611008, '1985-06-15', 2203.82, 439);
+INSERT INTO `rankings` VALUES(1611009, '1985-06-15', 2118.34, 456);
+INSERT INTO `rankings` VALUES(1611010, '1985-06-15', 2189.31, 495);
+INSERT INTO `rankings` VALUES(1611011, '1985-06-15', 2017.71, 501);
+INSERT INTO `rankings` VALUES(1611012, '1985-06-15', 2160.36, 500);
+INSERT INTO `rankings` VALUES(1611013, '1985-06-15', 2222.64, 493);
+INSERT INTO `rankings` VALUES(1611014, '1985-06-15', 2116.73, 431);
+INSERT INTO `rankings` VALUES(1611015, '1985-06-15', 1998.12, 485);
+INSERT INTO `rankings` VALUES(1611016, '1985-06-15', 1870.81, 413);
+INSERT INTO `rankings` VALUES(1611017, '1985-06-16', 1903.73, 504);
+INSERT INTO `rankings` VALUES(1611018, '1985-06-16', 2134.9, 427);
+INSERT INTO `rankings` VALUES(1611019, '1985-06-16', 2490.37, 426);
+INSERT INTO `rankings` VALUES(1611020, '1985-06-16', 2235.35, 498);
+INSERT INTO `rankings` VALUES(1611021, '1985-06-16', 2073.55, 440);
+INSERT INTO `rankings` VALUES(1611022, '1985-06-16', 2063.31, 431);
+INSERT INTO `rankings` VALUES(1611023, '1985-06-16', 2256.97, 416);
+INSERT INTO `rankings` VALUES(1611024, '1985-06-16', 1821.9, 413);
+INSERT INTO `rankings` VALUES(1611025, '1985-06-16', 2152.65, 444);
+INSERT INTO `rankings` VALUES(1611026, '1985-06-16', 2215.35, 495);
+INSERT INTO `rankings` VALUES(1611027, '1985-06-16', 2228.24, 460);
+INSERT INTO `rankings` VALUES(1611028, '1985-06-16', 2016.66, 501);
+INSERT INTO `rankings` VALUES(1611029, '1985-06-16', 2200.61, 500);
+INSERT INTO `rankings` VALUES(1611030, '1985-06-16', 2436.44, 496);
+INSERT INTO `rankings` VALUES(1611031, '1985-06-16', 1998.97, 439);
+INSERT INTO `rankings` VALUES(1611032, '1985-06-16', 1987.94, 398);
+INSERT INTO `rankings` VALUES(1611033, '1985-06-16', 2077.15, 406);
+INSERT INTO `rankings` VALUES(1611034, '1985-06-16', 1933.76, 485);
+INSERT INTO `rankings` VALUES(1611035, '1985-06-16', 2074.18, 508);
+INSERT INTO `rankings` VALUES(1611036, '1985-06-16', 1850.85, 433);
+INSERT INTO `rankings` VALUES(1611037, '1985-06-16', 2350.85, 438);
+INSERT INTO `rankings` VALUES(1611038, '1985-06-22', 2074.23, 440);
+INSERT INTO `rankings` VALUES(1611039, '1985-06-22', 2136.24, 444);
+INSERT INTO `rankings` VALUES(1611040, '1985-06-22', 2353.57, 438);
+INSERT INTO `rankings` VALUES(1611041, '1985-06-22', 1942.83, 480);
+INSERT INTO `rankings` VALUES(1611042, '1985-06-22', 2195.87, 505);
+INSERT INTO `rankings` VALUES(1611043, '1985-06-22', 2066.82, 508);
+INSERT INTO `rankings` VALUES(1611044, '1985-06-22', 1903.76, 504);
+INSERT INTO `rankings` VALUES(1611045, '1985-06-22', 2267.28, 416);
+INSERT INTO `rankings` VALUES(1611046, '1985-06-22', 1846.8, 433);
+INSERT INTO `rankings` VALUES(1611047, '1985-06-22', 2428.19, 496);
+INSERT INTO `rankings` VALUES(1611048, '1985-06-22', 2071.2, 406);
+INSERT INTO `rankings` VALUES(1611049, '1985-06-22', 2203.96, 495);
+INSERT INTO `rankings` VALUES(1611050, '1985-06-22', 1972.36, 398);
+INSERT INTO `rankings` VALUES(1611051, '1985-06-22', 2242.03, 498);
+INSERT INTO `rankings` VALUES(1611052, '1985-06-22', 2154.01, 427);
+INSERT INTO `rankings` VALUES(1611053, '1985-06-22', 2490.31, 426);
+INSERT INTO `rankings` VALUES(1611054, '1985-06-22', 2227.31, 460);
+INSERT INTO `rankings` VALUES(1611055, '1985-06-22', 2025.72, 439);
+INSERT INTO `rankings` VALUES(1611056, '1985-06-22', 2122.52, 456);
+INSERT INTO `rankings` VALUES(1611057, '1985-06-22', 2025.81, 501);
+INSERT INTO `rankings` VALUES(1611058, '1985-06-22', 2191.68, 500);
+INSERT INTO `rankings` VALUES(1611059, '1985-06-22', 2215.63, 493);
+INSERT INTO `rankings` VALUES(1611060, '1985-06-22', 2059.86, 431);
+INSERT INTO `rankings` VALUES(1611061, '1985-06-22', 1962.98, 485);
+INSERT INTO `rankings` VALUES(1611062, '1985-06-22', 1814.53, 413);
+INSERT INTO `rankings` VALUES(1611063, '1985-06-23', 2028.22, 427);
+INSERT INTO `rankings` VALUES(1611064, '1985-06-23', 2063.56, 485);
+INSERT INTO `rankings` VALUES(1611065, '1985-06-23', 2334.32, 498);
+INSERT INTO `rankings` VALUES(1611066, '1985-06-23', 2178.62, 444);
+INSERT INTO `rankings` VALUES(1611067, '1985-06-23', 2181.69, 508);
+INSERT INTO `rankings` VALUES(1611068, '1985-06-23', 2171.28, 456);
+INSERT INTO `rankings` VALUES(1611069, '1985-06-23', 2301.56, 460);
+INSERT INTO `rankings` VALUES(1611070, '1985-06-23', 1984.02, 406);
+INSERT INTO `rankings` VALUES(1611071, '1985-06-23', 2120.01, 495);
+INSERT INTO `rankings` VALUES(1611072, '1985-06-23', 2119.63, 501);
+INSERT INTO `rankings` VALUES(1611073, '1985-06-23', 2049.05, 500);
+INSERT INTO `rankings` VALUES(1611074, '1985-06-23', 2406.62, 496);
+INSERT INTO `rankings` VALUES(1611075, '1985-06-23', 2031.89, 398);
+INSERT INTO `rankings` VALUES(1611076, '1985-06-23', 2093.98, 431);
+INSERT INTO `rankings` VALUES(1611077, '1985-06-23', 1909.87, 480);
+INSERT INTO `rankings` VALUES(1611078, '1985-06-23', 2093.79, 416);
+INSERT INTO `rankings` VALUES(1611079, '1985-06-23', 1855.55, 433);
+INSERT INTO `rankings` VALUES(1611080, '1985-06-23', 2488.51, 426);
+INSERT INTO `rankings` VALUES(1611081, '1985-07-06', 2071.76, 440);
+INSERT INTO `rankings` VALUES(1611082, '1985-07-06', 2177.43, 444);
+INSERT INTO `rankings` VALUES(1611083, '1985-07-06', 2356.23, 438);
+INSERT INTO `rankings` VALUES(1611084, '1985-07-06', 1901.71, 480);
+INSERT INTO `rankings` VALUES(1611085, '1985-07-06', 2059.44, 500);
+INSERT INTO `rankings` VALUES(1611086, '1985-07-06', 2153.92, 508);
+INSERT INTO `rankings` VALUES(1611087, '1985-07-06', 1905.61, 504);
+INSERT INTO `rankings` VALUES(1611088, '1985-07-06', 2104.43, 416);
+INSERT INTO `rankings` VALUES(1611089, '1985-07-06', 1853.23, 433);
+INSERT INTO `rankings` VALUES(1611090, '1985-07-06', 2402.54, 496);
+INSERT INTO `rankings` VALUES(1611091, '1985-07-06', 2287.28, 460);
+INSERT INTO `rankings` VALUES(1611092, '1985-07-06', 1977.4, 406);
+INSERT INTO `rankings` VALUES(1611093, '1985-07-06', 2026.22, 478);
+INSERT INTO `rankings` VALUES(1611094, '1985-07-06', 2342.58, 498);
+INSERT INTO `rankings` VALUES(1611095, '1985-07-06', 2052.76, 427);
+INSERT INTO `rankings` VALUES(1611096, '1985-07-06', 2488.52, 426);
+INSERT INTO `rankings` VALUES(1611097, '1985-07-06', 2036.03, 439);
+INSERT INTO `rankings` VALUES(1611098, '1985-07-06', 2181.75, 456);
+INSERT INTO `rankings` VALUES(1611099, '1985-07-06', 2117.74, 495);
+INSERT INTO `rankings` VALUES(1611100, '1985-07-06', 2118.98, 501);
+INSERT INTO `rankings` VALUES(1611101, '1985-07-06', 2203.24, 505);
+INSERT INTO `rankings` VALUES(1611102, '1985-07-06', 2201.05, 493);
+INSERT INTO `rankings` VALUES(1611103, '1985-07-06', 2096.61, 431);
+INSERT INTO `rankings` VALUES(1611104, '1985-07-06', 2060.19, 485);
+INSERT INTO `rankings` VALUES(1611105, '1985-07-06', 1809.6, 413);
+INSERT INTO `rankings` VALUES(1611106, '1985-07-06', 2045, 398);
+INSERT INTO `rankings` VALUES(1611107, '1985-07-07', 1945.85, 427);
+INSERT INTO `rankings` VALUES(1611108, '1985-07-07', 2382.89, 496);
+INSERT INTO `rankings` VALUES(1611109, '1985-07-07', 2155.29, 444);
+INSERT INTO `rankings` VALUES(1611110, '1985-07-07', 2096.4, 440);
+INSERT INTO `rankings` VALUES(1611111, '1985-07-07', 2293.76, 456);
+INSERT INTO `rankings` VALUES(1611112, '1985-07-07', 1956.5, 504);
+INSERT INTO `rankings` VALUES(1611113, '1985-07-07', 2301.99, 460);
+INSERT INTO `rankings` VALUES(1611114, '1985-07-07', 2122.48, 501);
+INSERT INTO `rankings` VALUES(1611115, '1985-07-07', 2137.57, 500);
+INSERT INTO `rankings` VALUES(1611116, '1985-07-07', 2076.95, 493);
+INSERT INTO `rankings` VALUES(1611117, '1985-07-07', 2380.89, 438);
+INSERT INTO `rankings` VALUES(1611118, '1985-07-07', 2089.95, 508);
+INSERT INTO `rankings` VALUES(1611119, '1985-07-07', 1906.37, 480);
+INSERT INTO `rankings` VALUES(1611120, '1985-07-07', 2089.99, 485);
+INSERT INTO `rankings` VALUES(1611121, '1985-07-07', 2124.48, 439);
+INSERT INTO `rankings` VALUES(1611122, '1985-07-07', 1789.73, 413);
+INSERT INTO `rankings` VALUES(1611123, '1985-07-07', 1941.52, 398);
+INSERT INTO `rankings` VALUES(1611124, '1985-07-07', 2371.26, 498);
+INSERT INTO `rankings` VALUES(1611125, '1985-07-20', 2096.91, 440);
+INSERT INTO `rankings` VALUES(1611126, '1985-07-20', 2142.33, 444);
+INSERT INTO `rankings` VALUES(1611127, '1985-07-20', 2384.38, 438);
+INSERT INTO `rankings` VALUES(1611128, '1985-07-20', 1895.19, 480);
+INSERT INTO `rankings` VALUES(1611129, '1985-07-20', 2136.95, 500);
+INSERT INTO `rankings` VALUES(1611130, '1985-07-20', 2066.1, 508);
+INSERT INTO `rankings` VALUES(1611131, '1985-07-20', 1959.21, 504);
+INSERT INTO `rankings` VALUES(1611132, '1985-07-20', 2118.81, 416);
+INSERT INTO `rankings` VALUES(1611133, '1985-07-20', 1855.87, 433);
+INSERT INTO `rankings` VALUES(1611134, '1985-07-20', 2377.51, 496);
+INSERT INTO `rankings` VALUES(1611135, '1985-07-20', 1973.64, 406);
+INSERT INTO `rankings` VALUES(1611136, '1985-07-20', 2113.63, 495);
+INSERT INTO `rankings` VALUES(1611137, '1985-07-20', 2010.68, 478);
+INSERT INTO `rankings` VALUES(1611138, '1985-07-20', 2378.31, 498);
+INSERT INTO `rankings` VALUES(1611139, '1985-07-20', 1982.99, 427);
+INSERT INTO `rankings` VALUES(1611140, '1985-07-20', 2483.11, 426);
+INSERT INTO `rankings` VALUES(1611141, '1985-07-20', 2295.21, 460);
+INSERT INTO `rankings` VALUES(1611142, '1985-07-20', 2108.31, 431);
+INSERT INTO `rankings` VALUES(1611143, '1985-07-20', 2302.57, 456);
+INSERT INTO `rankings` VALUES(1611144, '1985-07-20', 2119.65, 501);
+INSERT INTO `rankings` VALUES(1611145, '1985-07-20', 2203.33, 505);
+INSERT INTO `rankings` VALUES(1611146, '1985-07-20', 2086.78, 493);
+INSERT INTO `rankings` VALUES(1611147, '1985-07-20', 2126.32, 439);
+INSERT INTO `rankings` VALUES(1611148, '1985-07-20', 2074.94, 485);
+INSERT INTO `rankings` VALUES(1611149, '1985-07-20', 1790.75, 413);
+INSERT INTO `rankings` VALUES(1611150, '1985-07-20', 1947.79, 398);
+INSERT INTO `rankings` VALUES(1611151, '1985-07-21', 2027.93, 427);
+INSERT INTO `rankings` VALUES(1611152, '1985-07-21', 2467.56, 426);
+INSERT INTO `rankings` VALUES(1611153, '1985-07-21', 2209.4, 496);
+INSERT INTO `rankings` VALUES(1611154, '1985-07-21', 2103.33, 460);
+INSERT INTO `rankings` VALUES(1611155, '1985-07-21', 2056.67, 508);
+INSERT INTO `rankings` VALUES(1611156, '1985-07-21', 2332.32, 456);
+INSERT INTO `rankings` VALUES(1611157, '1985-07-21', 2072.09, 444);
+INSERT INTO `rankings` VALUES(1611158, '1985-07-21', 2107.35, 406);
+INSERT INTO `rankings` VALUES(1611159, '1985-07-21', 2215.59, 495);
+INSERT INTO `rankings` VALUES(1611160, '1985-07-21', 2155.03, 501);
+INSERT INTO `rankings` VALUES(1611161, '1985-07-21', 2004.97, 500);
+INSERT INTO `rankings` VALUES(1611162, '1985-07-21', 2430.49, 438);
+INSERT INTO `rankings` VALUES(1611163, '1985-07-21', 2102.08, 440);
+INSERT INTO `rankings` VALUES(1611164, '1985-07-21', 1861.15, 480);
+INSERT INTO `rankings` VALUES(1611165, '1985-07-21', 2222.85, 439);
+INSERT INTO `rankings` VALUES(1611166, '1985-07-21', 1837.14, 433);
+INSERT INTO `rankings` VALUES(1611167, '1985-07-21', 2094.21, 398);
+INSERT INTO `rankings` VALUES(1611168, '1985-08-03', 2111.05, 440);
+INSERT INTO `rankings` VALUES(1611169, '1985-08-03', 2073.54, 444);
+INSERT INTO `rankings` VALUES(1611170, '1985-08-03', 1881.14, 502);
+INSERT INTO `rankings` VALUES(1611171, '1985-08-03', 2432.05, 438);
+INSERT INTO `rankings` VALUES(1611172, '1985-08-03', 2200.85, 505);
+INSERT INTO `rankings` VALUES(1611173, '1985-08-03', 2052.79, 508);
+INSERT INTO `rankings` VALUES(1611174, '1985-08-03', 1953.7, 504);
+INSERT INTO `rankings` VALUES(1611175, '1985-08-03', 2125.04, 416);
+INSERT INTO `rankings` VALUES(1611176, '1985-08-03', 1842.7, 433);
+INSERT INTO `rankings` VALUES(1611177, '1985-08-03', 2214.56, 496);
+INSERT INTO `rankings` VALUES(1611178, '1985-08-03', 2123.42, 460);
+INSERT INTO `rankings` VALUES(1611179, '1985-08-03', 2085.56, 406);
+INSERT INTO `rankings` VALUES(1611180, '1985-08-03', 1999.54, 478);
+INSERT INTO `rankings` VALUES(1611181, '1985-08-03', 2460.08, 426);
+INSERT INTO `rankings` VALUES(1611182, '1985-08-03', 2048.42, 427);
+INSERT INTO `rankings` VALUES(1611183, '1985-08-03', 2380.02, 498);
+INSERT INTO `rankings` VALUES(1611184, '1985-08-03', 2206.41, 439);
+INSERT INTO `rankings` VALUES(1611185, '1985-08-03', 2332.68, 456);
+INSERT INTO `rankings` VALUES(1611186, '1985-08-03', 2210.78, 495);
+INSERT INTO `rankings` VALUES(1611187, '1985-08-03', 1916.48, 507);
+INSERT INTO `rankings` VALUES(1611188, '1985-08-03', 2157.23, 501);
+INSERT INTO `rankings` VALUES(1611189, '1985-08-03', 2009.41, 500);
+INSERT INTO `rankings` VALUES(1611190, '1985-08-03', 2109.61, 493);
+INSERT INTO `rankings` VALUES(1611191, '1985-08-03', 2108.86, 431);
+INSERT INTO `rankings` VALUES(1611192, '1985-08-03', 2071.39, 485);
+INSERT INTO `rankings` VALUES(1611193, '1985-08-03', 1781.7, 413);
+INSERT INTO `rankings` VALUES(1611194, '1985-08-03', 2090.93, 398);
+INSERT INTO `rankings` VALUES(1611195, '1985-08-04', 2483.95, 426);
+INSERT INTO `rankings` VALUES(1611196, '1985-08-04', 2243.22, 498);
+INSERT INTO `rankings` VALUES(1611197, '1985-08-04', 1943.87, 500);
+INSERT INTO `rankings` VALUES(1611198, '1985-08-04', 2010.93, 431);
+INSERT INTO `rankings` VALUES(1611199, '1985-08-04', 2124.56, 460);
+INSERT INTO `rankings` VALUES(1611200, '1985-08-04', 2271.16, 495);
+INSERT INTO `rankings` VALUES(1611201, '1985-08-04', 2147.46, 444);
+INSERT INTO `rankings` VALUES(1611202, '1985-08-04', 2232.37, 505);
+INSERT INTO `rankings` VALUES(1611203, '1985-08-04', 2103.04, 398);
+INSERT INTO `rankings` VALUES(1611204, '1985-08-04', 2067.47, 406);
+INSERT INTO `rankings` VALUES(1611205, '1985-08-04', 2157.64, 416);
+INSERT INTO `rankings` VALUES(1611206, '1985-08-04', 2077.54, 508);
+INSERT INTO `rankings` VALUES(1611207, '1985-08-04', 1834.96, 413);
+INSERT INTO `rankings` VALUES(1611208, '1985-08-04', 2436.85, 438);
+INSERT INTO `rankings` VALUES(1611209, '1985-08-17', 1931.08, 509);
+INSERT INTO `rankings` VALUES(1611210, '1985-08-17', 2117.23, 440);
+INSERT INTO `rankings` VALUES(1611211, '1985-08-17', 2141.55, 444);
+INSERT INTO `rankings` VALUES(1611212, '1985-08-17', 2044.69, 406);
+INSERT INTO `rankings` VALUES(1611213, '1985-08-17', 1876.12, 502);
+INSERT INTO `rankings` VALUES(1611214, '1985-08-17', 2441.38, 438);
+INSERT INTO `rankings` VALUES(1611215, '1985-08-17', 1869.42, 480);
+INSERT INTO `rankings` VALUES(1611216, '1985-08-17', 2242.68, 505);
+INSERT INTO `rankings` VALUES(1611217, '1985-08-17', 2065.26, 508);
+INSERT INTO `rankings` VALUES(1611218, '1985-08-17', 2174.25, 416);
+INSERT INTO `rankings` VALUES(1611219, '1985-08-17', 1847.29, 433);
+INSERT INTO `rankings` VALUES(1611220, '1985-08-17', 2219.54, 496);
+INSERT INTO `rankings` VALUES(1611221, '1985-08-17', 2126.61, 460);
+INSERT INTO `rankings` VALUES(1611222, '1985-08-17', 2259.3, 495);
+INSERT INTO `rankings` VALUES(1611223, '1985-08-17', 1982.88, 478);
+INSERT INTO `rankings` VALUES(1611224, '1985-08-17', 2251.31, 498);
+INSERT INTO `rankings` VALUES(1611225, '1985-08-17', 2052.57, 427);
+INSERT INTO `rankings` VALUES(1611226, '1985-08-17', 2473.62, 426);
+INSERT INTO `rankings` VALUES(1611227, '1985-08-17', 2201.49, 439);
+INSERT INTO `rankings` VALUES(1611228, '1985-08-17', 2334.63, 456);
+INSERT INTO `rankings` VALUES(1611229, '1985-08-17', 2158.67, 501);
+INSERT INTO `rankings` VALUES(1611230, '1985-08-17', 1972.67, 500);
+INSERT INTO `rankings` VALUES(1611231, '1985-08-17', 2123.09, 493);
+INSERT INTO `rankings` VALUES(1611232, '1985-08-17', 2011.27, 431);
+INSERT INTO `rankings` VALUES(1611233, '1985-08-17', 2063.54, 485);
+INSERT INTO `rankings` VALUES(1611234, '1985-08-17', 1828, 413);
+INSERT INTO `rankings` VALUES(1611235, '1985-08-17', 2098.58, 398);
+INSERT INTO `rankings` VALUES(1611236, '1985-08-18', 2145.42, 427);
+INSERT INTO `rankings` VALUES(1611237, '1985-08-18', 2467.2, 426);
+INSERT INTO `rankings` VALUES(1611238, '1985-08-18', 1912.96, 502);
+INSERT INTO `rankings` VALUES(1611239, '1985-08-18', 2128.03, 444);
+INSERT INTO `rankings` VALUES(1611240, '1985-08-18', 1956.02, 431);
+INSERT INTO `rankings` VALUES(1611241, '1985-08-18', 2165.49, 460);
+INSERT INTO `rankings` VALUES(1611242, '1985-08-18', 2133.58, 495);
+INSERT INTO `rankings` VALUES(1611243, '1985-08-18', 2164.17, 501);
+INSERT INTO `rankings` VALUES(1611244, '1985-08-18', 1955.74, 500);
+INSERT INTO `rankings` VALUES(1611245, '1985-08-18', 2463.54, 438);
+INSERT INTO `rankings` VALUES(1611246, '1985-08-18', 2074.37, 508);
+INSERT INTO `rankings` VALUES(1611247, '1985-08-18', 2232.05, 496);
+INSERT INTO `rankings` VALUES(1611248, '1985-08-24', 1915.12, 509);
+INSERT INTO `rankings` VALUES(1611249, '1985-08-24', 2107.21, 440);
+INSERT INTO `rankings` VALUES(1611250, '1985-08-24', 2136.46, 444);
+INSERT INTO `rankings` VALUES(1611251, '1985-08-24', 1900.75, 502);
+INSERT INTO `rankings` VALUES(1611252, '1985-08-24', 2464.25, 438);
+INSERT INTO `rankings` VALUES(1611253, '1985-08-24', 1886.6, 480);
+INSERT INTO `rankings` VALUES(1611254, '1985-08-24', 2240.58, 505);
+INSERT INTO `rankings` VALUES(1611255, '1985-08-24', 2062.56, 508);
+INSERT INTO `rankings` VALUES(1611256, '1985-08-24', 2181.17, 416);
+INSERT INTO `rankings` VALUES(1611257, '1985-08-24', 1841.84, 433);
+INSERT INTO `rankings` VALUES(1611258, '1985-08-24', 2228.96, 496);
+INSERT INTO `rankings` VALUES(1611259, '1985-08-24', 2156.19, 460);
+INSERT INTO `rankings` VALUES(1611260, '1985-08-24', 2036.57, 406);
+INSERT INTO `rankings` VALUES(1611261, '1985-08-24', 1972.34, 478);
+INSERT INTO `rankings` VALUES(1611262, '1985-08-24', 2445.42, 426);
+INSERT INTO `rankings` VALUES(1611263, '1985-08-24', 2159.86, 427);
+INSERT INTO `rankings` VALUES(1611264, '1985-08-24', 2262.31, 498);
+INSERT INTO `rankings` VALUES(1611265, '1985-08-24', 2198.66, 439);
+INSERT INTO `rankings` VALUES(1611266, '1985-08-24', 2343.05, 456);
+INSERT INTO `rankings` VALUES(1611267, '1985-08-24', 2133.63, 495);
+INSERT INTO `rankings` VALUES(1611268, '1985-08-24', 2168.55, 501);
+INSERT INTO `rankings` VALUES(1611269, '1985-08-24', 1988.24, 500);
+INSERT INTO `rankings` VALUES(1611270, '1985-08-24', 2137.46, 493);
+INSERT INTO `rankings` VALUES(1611271, '1985-08-24', 1959.7, 431);
+INSERT INTO `rankings` VALUES(1611272, '1985-08-24', 2055.69, 485);
+INSERT INTO `rankings` VALUES(1611273, '1985-08-24', 1826.07, 413);
+INSERT INTO `rankings` VALUES(1611274, '1985-08-24', 2099.46, 398);
+INSERT INTO `rankings` VALUES(1611275, '1985-08-25', 2230.34, 427);
+INSERT INTO `rankings` VALUES(1611276, '1985-08-25', 2424.1, 426);
+INSERT INTO `rankings` VALUES(1611277, '1985-08-25', 1873.4, 502);
+INSERT INTO `rankings` VALUES(1611278, '1985-08-25', 2302.31, 456);
+INSERT INTO `rankings` VALUES(1611279, '1985-08-25', 2075.43, 406);
+INSERT INTO `rankings` VALUES(1611280, '1985-08-25', 2463.77, 438);
+INSERT INTO `rankings` VALUES(1611281, '1985-08-25', 2313.23, 505);
+INSERT INTO `rankings` VALUES(1611282, '1985-08-25', 2082.21, 398);
+INSERT INTO `rankings` VALUES(1611283, '1985-08-25', 2116.66, 501);
+INSERT INTO `rankings` VALUES(1611284, '1985-08-25', 2181.83, 416);
+INSERT INTO `rankings` VALUES(1611285, '1985-08-25', 1814.73, 413);
+INSERT INTO `rankings` VALUES(1611286, '1985-08-25', 2216.7, 496);
+INSERT INTO `rankings` VALUES(1611287, '1985-09-07', 1906.78, 509);
+INSERT INTO `rankings` VALUES(1611288, '1985-09-07', 2108.89, 440);
+INSERT INTO `rankings` VALUES(1611289, '1985-09-07', 2134.63, 444);
+INSERT INTO `rankings` VALUES(1611290, '1985-09-07', 1872.47, 502);
+INSERT INTO `rankings` VALUES(1611291, '1985-09-07', 2461.21, 438);
+INSERT INTO `rankings` VALUES(1611292, '1985-09-07', 1887.28, 480);
+INSERT INTO `rankings` VALUES(1611293, '1985-09-07', 2012.99, 500);
+INSERT INTO `rankings` VALUES(1611294, '1985-09-07', 2195.5, 416);
+INSERT INTO `rankings` VALUES(1611295, '1985-09-07', 2011.88, 489);
+INSERT INTO `rankings` VALUES(1611296, '1985-09-07', 2223.43, 496);
+INSERT INTO `rankings` VALUES(1611297, '1985-09-07', 2159.49, 460);
+INSERT INTO `rankings` VALUES(1611298, '1985-09-07', 2071.18, 406);
+INSERT INTO `rankings` VALUES(1611299, '1985-09-07', 2088.72, 398);
+INSERT INTO `rankings` VALUES(1611300, '1985-09-07', 2272.82, 498);
+INSERT INTO `rankings` VALUES(1611301, '1985-09-07', 2244.27, 427);
+INSERT INTO `rankings` VALUES(1611302, '1985-09-07', 2419.52, 426);
+INSERT INTO `rankings` VALUES(1611303, '1985-09-07', 2196.09, 439);
+INSERT INTO `rankings` VALUES(1611304, '1985-09-07', 2297.91, 505);
+INSERT INTO `rankings` VALUES(1611305, '1985-09-07', 2307.53, 456);
+INSERT INTO `rankings` VALUES(1611306, '1985-09-07', 2122.39, 495);
+INSERT INTO `rankings` VALUES(1611307, '1985-09-07', 1833.06, 433);
+INSERT INTO `rankings` VALUES(1611308, '1985-09-07', 2124.12, 501);
+INSERT INTO `rankings` VALUES(1611309, '1985-09-07', 2179.08, 499);
+INSERT INTO `rankings` VALUES(1611310, '1985-09-07', 2133.97, 493);
+INSERT INTO `rankings` VALUES(1611311, '1985-09-07', 2054.32, 485);
+INSERT INTO `rankings` VALUES(1611312, '1985-09-07', 1814.51, 413);
+INSERT INTO `rankings` VALUES(1611313, '1985-09-08', 2299.96, 427);
+INSERT INTO `rankings` VALUES(1611314, '1985-09-08', 2260.84, 426);
+INSERT INTO `rankings` VALUES(1611315, '1985-09-08', 2171.08, 460);
+INSERT INTO `rankings` VALUES(1611316, '1985-09-08', 2154.59, 444);
+INSERT INTO `rankings` VALUES(1611317, '1985-09-08', 2112.1, 406);
+INSERT INTO `rankings` VALUES(1611318, '1985-09-08', 2082.15, 493);
+INSERT INTO `rankings` VALUES(1611319, '1985-09-08', 2195.61, 501);
+INSERT INTO `rankings` VALUES(1611320, '1985-09-08', 2071.79, 500);
+INSERT INTO `rankings` VALUES(1611321, '1985-09-08', 2213.79, 496);
+INSERT INTO `rankings` VALUES(1611322, '1985-09-08', 2486.54, 438);
+INSERT INTO `rankings` VALUES(1611323, '1985-09-08', 2123.02, 416);
+INSERT INTO `rankings` VALUES(1611324, '1985-09-08', 1848.27, 480);
+INSERT INTO `rankings` VALUES(1611325, '1985-09-08', 2023, 489);
+INSERT INTO `rankings` VALUES(1611326, '1985-09-08', 2344.26, 456);
+INSERT INTO `rankings` VALUES(1611327, '1985-09-14', 1988.89, 479);
+INSERT INTO `rankings` VALUES(1611328, '1985-09-14', 2107.24, 440);
+INSERT INTO `rankings` VALUES(1611329, '1985-09-14', 2164.49, 444);
+INSERT INTO `rankings` VALUES(1611330, '1985-09-14', 1867.4, 502);
+INSERT INTO `rankings` VALUES(1611331, '1985-09-14', 2489.6, 438);
+INSERT INTO `rankings` VALUES(1611332, '1985-09-14', 1861.27, 480);
+INSERT INTO `rankings` VALUES(1611333, '1985-09-14', 2265.32, 505);
+INSERT INTO `rankings` VALUES(1611334, '1985-09-14', 2133.29, 416);
+INSERT INTO `rankings` VALUES(1611335, '1985-09-14', 1837.21, 433);
+INSERT INTO `rankings` VALUES(1611336, '1985-09-14', 2215.33, 496);
+INSERT INTO `rankings` VALUES(1611337, '1985-09-14', 2181.57, 460);
+INSERT INTO `rankings` VALUES(1611338, '1985-09-14', 2099.05, 406);
+INSERT INTO `rankings` VALUES(1611339, '1985-09-14', 2099.53, 398);
+INSERT INTO `rankings` VALUES(1611340, '1985-09-14', 2269.49, 498);
+INSERT INTO `rankings` VALUES(1611341, '1985-09-14', 2308.07, 427);
+INSERT INTO `rankings` VALUES(1611342, '1985-09-14', 2267.74, 426);
+INSERT INTO `rankings` VALUES(1611343, '1985-09-14', 2190.67, 439);
+INSERT INTO `rankings` VALUES(1611344, '1985-09-14', 2348.75, 456);
+INSERT INTO `rankings` VALUES(1611345, '1985-09-14', 2115.9, 495);
+INSERT INTO `rankings` VALUES(1611346, '1985-09-14', 2021, 489);
+INSERT INTO `rankings` VALUES(1611347, '1985-09-14', 2193.42, 501);
+INSERT INTO `rankings` VALUES(1611348, '1985-09-14', 2075.65, 500);
+INSERT INTO `rankings` VALUES(1611349, '1985-09-14', 2088.57, 493);
+INSERT INTO `rankings` VALUES(1611350, '1985-09-14', 2048.85, 485);
+INSERT INTO `rankings` VALUES(1611351, '1985-09-14', 1809.91, 413);
+INSERT INTO `rankings` VALUES(1611352, '1985-09-15', 2371.4, 427);
+INSERT INTO `rankings` VALUES(1611353, '1985-09-15', 2297.35, 498);
+INSERT INTO `rankings` VALUES(1611354, '1985-09-15', 2025.46, 460);
+INSERT INTO `rankings` VALUES(1611355, '1985-09-15', 2134.98, 444);
+INSERT INTO `rankings` VALUES(1611356, '1985-09-15', 2199.07, 439);
+INSERT INTO `rankings` VALUES(1611357, '1985-09-15', 2304.12, 456);
+INSERT INTO `rankings` VALUES(1611358, '1985-09-15', 2095.49, 489);
+INSERT INTO `rankings` VALUES(1611359, '1985-09-15', 2069.48, 495);
+INSERT INTO `rankings` VALUES(1611360, '1985-09-15', 2059.27, 406);
+INSERT INTO `rankings` VALUES(1611361, '1985-09-15', 1801.72, 433);
+INSERT INTO `rankings` VALUES(1611362, '1985-09-15', 2200.78, 501);
+INSERT INTO `rankings` VALUES(1611363, '1985-09-15', 1869.09, 502);
+INSERT INTO `rankings` VALUES(1611364, '1985-09-15', 2486.19, 438);
+INSERT INTO `rankings` VALUES(1611365, '1985-09-15', 1817.23, 480);
+INSERT INTO `rankings` VALUES(1611366, '1985-09-15', 2236.01, 416);
+INSERT INTO `rankings` VALUES(1611367, '1985-09-15', 1879.41, 413);
+INSERT INTO `rankings` VALUES(1611368, '1985-09-15', 2143.56, 398);
+INSERT INTO `rankings` VALUES(1611369, '1985-10-05', 1972.75, 479);
+INSERT INTO `rankings` VALUES(1611370, '1985-10-05', 2113.22, 440);
+INSERT INTO `rankings` VALUES(1611371, '1985-10-05', 2137.56, 444);
+INSERT INTO `rankings` VALUES(1611372, '1985-10-05', 1856.78, 502);
+INSERT INTO `rankings` VALUES(1611373, '1985-10-05', 2481.96, 438);
+INSERT INTO `rankings` VALUES(1611374, '1985-10-05', 1839.08, 480);
+INSERT INTO `rankings` VALUES(1611375, '1985-10-05', 1985.35, 442);
+INSERT INTO `rankings` VALUES(1611376, '1985-10-05', 2161.26, 499);
+INSERT INTO `rankings` VALUES(1611377, '1985-10-05', 1952.07, 510);
+INSERT INTO `rankings` VALUES(1611378, '1985-10-05', 2246.8, 416);
+INSERT INTO `rankings` VALUES(1611379, '1985-10-05', 2111.84, 489);
+INSERT INTO `rankings` VALUES(1611380, '1985-10-05', 2217.72, 496);
+INSERT INTO `rankings` VALUES(1611381, '1985-10-05', 2059.6, 406);
+INSERT INTO `rankings` VALUES(1611382, '1985-10-05', 2079.54, 495);
+INSERT INTO `rankings` VALUES(1611383, '1985-10-05', 2133.58, 398);
+INSERT INTO `rankings` VALUES(1611384, '1985-10-05', 2303.28, 498);
+INSERT INTO `rankings` VALUES(1611385, '1985-10-05', 2378.85, 427);
+INSERT INTO `rankings` VALUES(1611386, '1985-10-05', 2256.79, 426);
+INSERT INTO `rankings` VALUES(1611387, '1985-10-05', 2033.6, 460);
+INSERT INTO `rankings` VALUES(1611388, '1985-10-05', 2204.03, 439);
+INSERT INTO `rankings` VALUES(1611389, '1985-10-05', 2312.92, 456);
+INSERT INTO `rankings` VALUES(1611390, '1985-10-05', 1802.76, 433);
+INSERT INTO `rankings` VALUES(1611391, '1985-10-05', 2207.23, 501);
+INSERT INTO `rankings` VALUES(1611392, '1985-10-05', 2073.31, 500);
+INSERT INTO `rankings` VALUES(1611393, '1985-10-05', 2080.58, 493);
+INSERT INTO `rankings` VALUES(1611394, '1985-10-05', 2046.67, 485);
+INSERT INTO `rankings` VALUES(1611395, '1985-10-05', 1868.85, 413);
+INSERT INTO `rankings` VALUES(1611396, '1985-10-06', 2406.36, 427);
+INSERT INTO `rankings` VALUES(1611397, '1985-10-06', 2352.8, 498);
+INSERT INTO `rankings` VALUES(1611398, '1985-10-06', 2256.42, 496);
+INSERT INTO `rankings` VALUES(1611399, '1985-10-06', 2045.94, 500);
+INSERT INTO `rankings` VALUES(1611400, '1985-10-06', 2130.92, 440);
+INSERT INTO `rankings` VALUES(1611401, '1985-10-06', 2130.06, 489);
+INSERT INTO `rankings` VALUES(1611402, '1985-10-06', 2146.07, 444);
+INSERT INTO `rankings` VALUES(1611403, '1985-10-06', 2143.41, 456);
+INSERT INTO `rankings` VALUES(1611404, '1985-10-06', 2113.74, 501);
+INSERT INTO `rankings` VALUES(1611405, '1985-10-06', 2339.17, 416);
+INSERT INTO `rankings` VALUES(1611406, '1985-10-06', 2462.26, 438);
+INSERT INTO `rankings` VALUES(1611407, '1985-10-06', 2089.05, 485);
+INSERT INTO `rankings` VALUES(1611408, '1985-10-06', 1915.8, 442);
+INSERT INTO `rankings` VALUES(1611409, '1985-10-06', 1843.08, 413);
+INSERT INTO `rankings` VALUES(1611410, '1985-10-06', 2143.6, 398);
+INSERT INTO `rankings` VALUES(1611411, '1985-10-06', 2052.53, 510);
+INSERT INTO `rankings` VALUES(1611412, '1985-10-18', 2407.38, 427);
+INSERT INTO `rankings` VALUES(1611413, '1985-10-18', 2245, 426);
+INSERT INTO `rankings` VALUES(1611414, '1985-10-18', 2086.58, 485);
+INSERT INTO `rankings` VALUES(1611415, '1985-10-18', 2357.2, 498);
+INSERT INTO `rankings` VALUES(1611416, '1985-10-18', 1849.51, 502);
+INSERT INTO `rankings` VALUES(1611417, '1985-10-18', 2148.14, 444);
+INSERT INTO `rankings` VALUES(1611418, '1985-10-18', 2130.5, 440);
+INSERT INTO `rankings` VALUES(1611419, '1985-10-18', 2265.17, 505);
+INSERT INTO `rankings` VALUES(1611420, '1985-10-18', 1838.74, 413);
+INSERT INTO `rankings` VALUES(1611421, '1985-10-18', 2158.4, 456);
+INSERT INTO `rankings` VALUES(1611422, '1985-10-18', 2053.68, 406);
+INSERT INTO `rankings` VALUES(1611423, '1985-10-18', 2030.44, 460);
+INSERT INTO `rankings` VALUES(1611424, '1985-10-18', 2125.32, 501);
+INSERT INTO `rankings` VALUES(1611425, '1985-10-18', 2149.01, 499);
+INSERT INTO `rankings` VALUES(1611426, '1985-10-18', 2259.85, 496);
+INSERT INTO `rankings` VALUES(1611427, '1985-10-18', 2453.71, 438);
+INSERT INTO `rankings` VALUES(1611428, '1985-10-18', 1851.69, 480);
+INSERT INTO `rankings` VALUES(1611429, '1985-10-18', 2347.27, 416);
+INSERT INTO `rankings` VALUES(1611430, '1985-10-18', 2090.5, 493);
+INSERT INTO `rankings` VALUES(1611431, '1985-10-18', 2117.68, 489);
+INSERT INTO `rankings` VALUES(1611432, '1985-10-18', 2144.18, 398);
+INSERT INTO `rankings` VALUES(1611433, '1985-10-19', 2376.58, 498);
+INSERT INTO `rankings` VALUES(1611434, '1985-10-19', 2079.46, 460);
+INSERT INTO `rankings` VALUES(1611435, '1985-10-19', 2085.76, 440);
+INSERT INTO `rankings` VALUES(1611436, '1985-10-19', 2171.38, 444);
+INSERT INTO `rankings` VALUES(1611437, '1985-10-19', 2057.9, 406);
+INSERT INTO `rankings` VALUES(1611438, '1985-10-19', 2418, 438);
+INSERT INTO `rankings` VALUES(1611439, '1985-10-19', 2384.42, 416);
+INSERT INTO `rankings` VALUES(1611440, '1985-10-19', 2051.7, 485);
+INSERT INTO `rankings` VALUES(1611441, '1985-10-19', 2075.85, 489);
+INSERT INTO `rankings` VALUES(1611442, '1985-10-19', 2168.33, 398);
+INSERT INTO `rankings` VALUES(1611443, '1985-11-02', 2087.34, 440);
+INSERT INTO `rankings` VALUES(1611444, '1985-11-02', 2173.03, 444);
+INSERT INTO `rankings` VALUES(1611445, '1985-11-02', 2056.21, 406);
+INSERT INTO `rankings` VALUES(1611446, '1985-11-02', 1840.06, 502);
+INSERT INTO `rankings` VALUES(1611447, '1985-11-02', 2419.62, 438);
+INSERT INTO `rankings` VALUES(1611448, '1985-11-02', 1851.73, 480);
+INSERT INTO `rankings` VALUES(1611449, '1985-11-02', 1909.96, 442);
+INSERT INTO `rankings` VALUES(1611450, '1985-11-02', 2139.08, 499);
+INSERT INTO `rankings` VALUES(1611451, '1985-11-02', 2390.43, 416);
+INSERT INTO `rankings` VALUES(1611452, '1985-11-02', 2071.57, 489);
+INSERT INTO `rankings` VALUES(1611453, '1985-11-02', 2258.47, 496);
+INSERT INTO `rankings` VALUES(1611454, '1985-11-02', 2071.86, 495);
+INSERT INTO `rankings` VALUES(1611455, '1985-11-02', 2137.5, 501);
+INSERT INTO `rankings` VALUES(1611456, '1985-11-02', 2176.54, 398);
+INSERT INTO `rankings` VALUES(1611457, '1985-11-02', 2381.28, 498);
+INSERT INTO `rankings` VALUES(1611458, '1985-11-02', 2414.16, 427);
+INSERT INTO `rankings` VALUES(1611459, '1985-11-02', 2252.37, 426);
+INSERT INTO `rankings` VALUES(1611460, '1985-11-02', 2079.78, 460);
+INSERT INTO `rankings` VALUES(1611461, '1985-11-02', 2202.32, 439);
+INSERT INTO `rankings` VALUES(1611462, '1985-11-02', 2253.93, 505);
+INSERT INTO `rankings` VALUES(1611463, '1985-11-02', 2163.96, 456);
+INSERT INTO `rankings` VALUES(1611464, '1985-11-02', 2059.29, 500);
+INSERT INTO `rankings` VALUES(1611465, '1985-11-02', 2073.41, 493);
+INSERT INTO `rankings` VALUES(1611466, '1985-11-02', 2056.74, 485);
+INSERT INTO `rankings` VALUES(1611467, '1985-11-02', 1834.61, 413);
+INSERT INTO `rankings` VALUES(1611468, '1985-11-03', 2404.13, 498);
+INSERT INTO `rankings` VALUES(1611469, '1985-11-03', 2097.66, 460);
+INSERT INTO `rankings` VALUES(1611470, '1985-11-03', 1879.09, 502);
+INSERT INTO `rankings` VALUES(1611471, '1985-11-03', 1980.03, 406);
+INSERT INTO `rankings` VALUES(1611472, '1985-11-03', 2135.74, 495);
+INSERT INTO `rankings` VALUES(1611473, '1985-11-03', 2147.2, 505);
+INSERT INTO `rankings` VALUES(1611474, '1985-11-03', 2170.82, 398);
+INSERT INTO `rankings` VALUES(1611475, '1985-11-03', 1874.97, 413);
+INSERT INTO `rankings` VALUES(1611476, '1985-11-03', 1990.29, 442);
+INSERT INTO `rankings` VALUES(1611477, '1985-11-03', 2135.52, 489);
+INSERT INTO `rankings` VALUES(1611478, '1985-11-03', 2118.81, 496);
+INSERT INTO `rankings` VALUES(1611479, '1986-03-22', 1957.61, 479);
+INSERT INTO `rankings` VALUES(1611480, '1986-03-22', 2096.1, 440);
+INSERT INTO `rankings` VALUES(1611481, '1986-03-22', 2168.22, 444);
+INSERT INTO `rankings` VALUES(1611482, '1986-03-22', 1981.21, 406);
+INSERT INTO `rankings` VALUES(1611483, '1986-03-22', 2414.12, 438);
+INSERT INTO `rankings` VALUES(1611484, '1986-03-22', 1846.03, 480);
+INSERT INTO `rankings` VALUES(1611485, '1986-03-22', 2064.02, 500);
+INSERT INTO `rankings` VALUES(1611486, '1986-03-22', 2395.55, 416);
+INSERT INTO `rankings` VALUES(1611487, '1986-03-22', 2127.17, 489);
+INSERT INTO `rankings` VALUES(1611488, '1986-03-22', 2118.6, 496);
+INSERT INTO `rankings` VALUES(1611489, '1986-03-22', 1980.63, 465);
+INSERT INTO `rankings` VALUES(1611490, '1986-03-22', 2109.04, 460);
+INSERT INTO `rankings` VALUES(1611491, '1986-03-22', 2149.78, 495);
+INSERT INTO `rankings` VALUES(1611492, '1986-03-22', 2244.94, 481);
+INSERT INTO `rankings` VALUES(1611493, '1986-03-22', 1964.43, 478);
+INSERT INTO `rankings` VALUES(1611494, '1986-03-22', 2402.36, 498);
+INSERT INTO `rankings` VALUES(1611495, '1986-03-22', 2421.64, 427);
+INSERT INTO `rankings` VALUES(1611496, '1986-03-22', 2258.63, 426);
+INSERT INTO `rankings` VALUES(1611497, '1986-03-22', 2014.23, 497);
+INSERT INTO `rankings` VALUES(1611498, '1986-03-22', 2181.24, 456);
+INSERT INTO `rankings` VALUES(1611499, '1986-03-22', 2125.84, 501);
+INSERT INTO `rankings` VALUES(1611500, '1986-03-22', 2128.94, 499);
+INSERT INTO `rankings` VALUES(1611501, '1986-03-22', 2078.95, 493);
+INSERT INTO `rankings` VALUES(1611502, '1986-03-22', 1950.21, 431);
+INSERT INTO `rankings` VALUES(1611503, '1986-03-22', 2164.53, 398);
+INSERT INTO `rankings` VALUES(1611504, '1986-03-23', 2428.21, 427);
+INSERT INTO `rankings` VALUES(1611505, '1986-03-23', 2083.94, 496);
+INSERT INTO `rankings` VALUES(1611506, '1986-03-23', 2002.86, 497);
+INSERT INTO `rankings` VALUES(1611507, '1986-03-23', 2211.86, 495);
+INSERT INTO `rankings` VALUES(1611508, '1986-03-23', 2064.26, 406);
+INSERT INTO `rankings` VALUES(1611509, '1986-03-23', 2261.26, 481);
+INSERT INTO `rankings` VALUES(1611510, '1986-03-23', 2029.41, 493);
+INSERT INTO `rankings` VALUES(1611511, '1986-03-23', 2151.18, 398);
+INSERT INTO `rankings` VALUES(1611512, '1986-03-23', 2262.33, 416);
+INSERT INTO `rankings` VALUES(1611513, '1986-03-23', 2122.52, 489);
+INSERT INTO `rankings` VALUES(1611514, '1986-03-23', 2260.01, 456);
+INSERT INTO `rankings` VALUES(1611515, '1986-04-12', 1946.05, 479);
+INSERT INTO `rankings` VALUES(1611516, '1986-04-12', 2097.41, 440);
+INSERT INTO `rankings` VALUES(1611517, '1986-04-12', 2156.81, 444);
+INSERT INTO `rankings` VALUES(1611518, '1986-04-12', 2070.51, 406);
+INSERT INTO `rankings` VALUES(1611519, '1986-04-12', 2416.5, 438);
+INSERT INTO `rankings` VALUES(1611520, '1986-04-12', 1845.61, 480);
+INSERT INTO `rankings` VALUES(1611521, '1986-04-12', 2122.86, 499);
+INSERT INTO `rankings` VALUES(1611522, '1986-04-12', 2272.53, 416);
+INSERT INTO `rankings` VALUES(1611523, '1986-04-12', 2111.99, 489);
+INSERT INTO `rankings` VALUES(1611524, '1986-04-12', 2084.32, 496);
+INSERT INTO `rankings` VALUES(1611525, '1986-04-12', 1962.76, 465);
+INSERT INTO `rankings` VALUES(1611526, '1986-04-12', 2114.44, 460);
+INSERT INTO `rankings` VALUES(1611527, '1986-04-12', 2216.56, 495);
+INSERT INTO `rankings` VALUES(1611528, '1986-04-12', 2266.71, 481);
+INSERT INTO `rankings` VALUES(1611529, '1986-04-12', 2160.69, 398);
+INSERT INTO `rankings` VALUES(1611530, '1986-04-12', 2403.55, 498);
+INSERT INTO `rankings` VALUES(1611531, '1986-04-12', 2434.93, 427);
+INSERT INTO `rankings` VALUES(1611532, '1986-04-12', 2253.01, 426);
+INSERT INTO `rankings` VALUES(1611533, '1986-04-12', 2015.58, 497);
+INSERT INTO `rankings` VALUES(1611534, '1986-04-12', 2271.92, 456);
+INSERT INTO `rankings` VALUES(1611535, '1986-04-12', 2111.12, 501);
+INSERT INTO `rankings` VALUES(1611536, '1986-04-12', 2059.88, 500);
+INSERT INTO `rankings` VALUES(1611537, '1986-04-12', 2042.33, 493);
+INSERT INTO `rankings` VALUES(1611538, '1986-04-12', 1936.72, 431);
+INSERT INTO `rankings` VALUES(1611539, '1986-04-12', 1969.23, 478);
+INSERT INTO `rankings` VALUES(1611540, '1986-04-13', 2466.11, 427);
+INSERT INTO `rankings` VALUES(1611541, '1986-04-13', 2375.62, 498);
+INSERT INTO `rankings` VALUES(1611542, '1986-04-13', 2072.27, 499);
+INSERT INTO `rankings` VALUES(1611543, '1986-04-13', 2143.4, 444);
+INSERT INTO `rankings` VALUES(1611544, '1986-04-13', 1935.95, 478);
+INSERT INTO `rankings` VALUES(1611545, '1986-04-13', 2083.34, 493);
+INSERT INTO `rankings` VALUES(1611546, '1986-04-13', 2049.6, 500);
+INSERT INTO `rankings` VALUES(1611547, '1986-04-13', 2426.51, 438);
+INSERT INTO `rankings` VALUES(1611548, '1986-04-13', 2308.02, 416);
+INSERT INTO `rankings` VALUES(1611549, '1986-04-13', 2178.49, 398);
+INSERT INTO `rankings` VALUES(1611550, '1986-04-26', 1931.34, 479);
+INSERT INTO `rankings` VALUES(1611551, '1986-04-26', 2095.85, 440);
+INSERT INTO `rankings` VALUES(1611552, '1986-04-26', 2145.64, 444);
+INSERT INTO `rankings` VALUES(1611553, '1986-04-26', 2075.28, 406);
+INSERT INTO `rankings` VALUES(1611554, '1986-04-26', 1870.95, 502);
+INSERT INTO `rankings` VALUES(1611555, '1986-04-26', 2428.57, 438);
+INSERT INTO `rankings` VALUES(1611556, '1986-04-26', 1834.51, 480);
+INSERT INTO `rankings` VALUES(1611557, '1986-04-26', 2058.75, 500);
+INSERT INTO `rankings` VALUES(1611558, '1986-04-26', 2316.26, 416);
+INSERT INTO `rankings` VALUES(1611559, '1986-04-26', 2098.4, 489);
+INSERT INTO `rankings` VALUES(1611560, '1986-04-26', 2077.9, 496);
+INSERT INTO `rankings` VALUES(1611561, '1986-04-26', 1963.72, 465);
+INSERT INTO `rankings` VALUES(1611562, '1986-04-26', 2126.31, 460);
+INSERT INTO `rankings` VALUES(1611563, '1986-04-26', 2092.18, 493);
+INSERT INTO `rankings` VALUES(1611564, '1986-04-26', 2268.86, 481);
+INSERT INTO `rankings` VALUES(1611565, '1986-04-26', 1933.91, 478);
+INSERT INTO `rankings` VALUES(1611566, '1986-04-26', 2376.27, 498);
+INSERT INTO `rankings` VALUES(1611567, '1986-04-26', 2471.75, 427);
+INSERT INTO `rankings` VALUES(1611568, '1986-04-26', 2260.63, 426);
+INSERT INTO `rankings` VALUES(1611569, '1986-04-26', 2017.04, 497);
+INSERT INTO `rankings` VALUES(1611570, '1986-04-26', 2283.42, 456);
+INSERT INTO `rankings` VALUES(1611571, '1986-04-26', 2211.63, 495);
+INSERT INTO `rankings` VALUES(1611572, '1986-04-26', 2110.38, 501);
+INSERT INTO `rankings` VALUES(1611573, '1986-04-26', 2062.54, 499);
+INSERT INTO `rankings` VALUES(1611574, '1986-04-26', 1927.43, 431);
+INSERT INTO `rankings` VALUES(1611575, '1986-04-26', 2183.59, 398);
+INSERT INTO `rankings` VALUES(1611576, '1986-04-27', 2180.5, 426);
+INSERT INTO `rankings` VALUES(1611577, '1986-04-27', 2181.74, 460);
+INSERT INTO `rankings` VALUES(1611578, '1986-04-27', 2110.4, 440);
+INSERT INTO `rankings` VALUES(1611579, '1986-04-27', 2326.21, 456);
+INSERT INTO `rankings` VALUES(1611580, '1986-04-27', 2081.55, 501);
+INSERT INTO `rankings` VALUES(1611581, '1986-04-27', 2094.53, 406);
+INSERT INTO `rankings` VALUES(1611582, '1986-04-27', 2148.5, 444);
+INSERT INTO `rankings` VALUES(1611583, '1986-04-27', 2459.31, 438);
+INSERT INTO `rankings` VALUES(1611584, '1986-04-27', 1913.36, 465);
+INSERT INTO `rankings` VALUES(1611585, '1986-04-27', 2225.42, 398);
+INSERT INTO `rankings` VALUES(1611586, '1986-04-27', 2328.13, 498);
+INSERT INTO `rankings` VALUES(1611587, '1986-05-10', 1920.03, 479);
+INSERT INTO `rankings` VALUES(1611588, '1986-05-10', 2124.01, 440);
+INSERT INTO `rankings` VALUES(1611589, '1986-05-10', 2147.17, 444);
+INSERT INTO `rankings` VALUES(1611590, '1986-05-10', 1865.71, 502);
+INSERT INTO `rankings` VALUES(1611591, '1986-05-10', 2465.08, 438);
+INSERT INTO `rankings` VALUES(1611592, '1986-05-10', 1836.03, 480);
+INSERT INTO `rankings` VALUES(1611593, '1986-05-10', 2072.09, 500);
+INSERT INTO `rankings` VALUES(1611594, '1986-05-10', 2325.66, 416);
+INSERT INTO `rankings` VALUES(1611595, '1986-05-10', 2101.49, 489);
+INSERT INTO `rankings` VALUES(1611596, '1986-05-10', 2070.16, 496);
+INSERT INTO `rankings` VALUES(1611597, '1986-05-10', 1898.39, 465);
+INSERT INTO `rankings` VALUES(1611598, '1986-05-10', 2102.64, 406);
+INSERT INTO `rankings` VALUES(1611599, '1986-05-10', 2176.98, 460);
+INSERT INTO `rankings` VALUES(1611600, '1986-05-10', 2264.44, 481);
+INSERT INTO `rankings` VALUES(1611601, '1986-05-10', 2234.36, 398);
+INSERT INTO `rankings` VALUES(1611602, '1986-05-10', 2325.82, 498);
+INSERT INTO `rankings` VALUES(1611603, '1986-05-10', 2473.96, 427);
+INSERT INTO `rankings` VALUES(1611604, '1986-05-10', 2193.41, 426);
+INSERT INTO `rankings` VALUES(1611605, '1986-05-10', 2008.73, 497);
+INSERT INTO `rankings` VALUES(1611606, '1986-05-10', 2320.78, 456);
+INSERT INTO `rankings` VALUES(1611607, '1986-05-10', 2218.08, 495);
+INSERT INTO `rankings` VALUES(1611608, '1986-05-10', 2079.2, 501);
+INSERT INTO `rankings` VALUES(1611609, '1986-05-10', 2059.67, 499);
+INSERT INTO `rankings` VALUES(1611610, '1986-05-10', 2090.82, 493);
+INSERT INTO `rankings` VALUES(1611611, '1986-05-10', 1913.97, 431);
+INSERT INTO `rankings` VALUES(1611612, '1986-05-10', 1934.43, 478);
+INSERT INTO `rankings` VALUES(1611613, '1986-05-11', 2489.48, 427);
+INSERT INTO `rankings` VALUES(1611614, '1986-05-11', 2377.74, 498);
+INSERT INTO `rankings` VALUES(1611615, '1986-05-11', 2009.44, 500);
+INSERT INTO `rankings` VALUES(1611616, '1986-05-11', 2149.69, 444);
+INSERT INTO `rankings` VALUES(1611617, '1986-05-11', 2318.13, 456);
+INSERT INTO `rankings` VALUES(1611618, '1986-05-11', 2170.16, 460);
+INSERT INTO `rankings` VALUES(1611619, '1986-05-11', 2246.36, 495);
+INSERT INTO `rankings` VALUES(1611620, '1986-05-11', 2030.88, 406);
+INSERT INTO `rankings` VALUES(1611621, '1986-05-11', 2102.45, 501);
+INSERT INTO `rankings` VALUES(1611622, '1986-05-11', 2000.62, 499);
+INSERT INTO `rankings` VALUES(1611623, '1986-05-11', 2278.41, 481);
+INSERT INTO `rankings` VALUES(1611624, '1986-05-11', 2506.44, 438);
+INSERT INTO `rankings` VALUES(1611625, '1986-05-11', 2353.62, 416);
+INSERT INTO `rankings` VALUES(1611626, '1986-05-11', 2074.08, 489);
+INSERT INTO `rankings` VALUES(1611627, '1986-05-11', 1960.01, 478);
+INSERT INTO `rankings` VALUES(1611628, '1986-05-24', 1905.01, 479);
+INSERT INTO `rankings` VALUES(1611629, '1986-05-24', 2121.61, 440);
+INSERT INTO `rankings` VALUES(1611630, '1986-05-24', 2089.99, 501);
+INSERT INTO `rankings` VALUES(1611631, '1986-05-24', 1858.62, 502);
+INSERT INTO `rankings` VALUES(1611632, '1986-05-24', 2507.8, 438);
+INSERT INTO `rankings` VALUES(1611633, '1986-05-24', 1828.09, 480);
+INSERT INTO `rankings` VALUES(1611634, '1986-05-24', 2003.19, 499);
+INSERT INTO `rankings` VALUES(1611635, '1986-05-24', 2147.54, 444);
+INSERT INTO `rankings` VALUES(1611636, '1986-05-24', 2356.55, 416);
+INSERT INTO `rankings` VALUES(1611637, '1986-05-24', 2069.54, 489);
+INSERT INTO `rankings` VALUES(1611638, '1986-05-24', 1891.86, 465);
+INSERT INTO `rankings` VALUES(1611639, '1986-05-24', 2171.76, 460);
+INSERT INTO `rankings` VALUES(1611640, '1986-05-24', 2038.25, 406);
+INSERT INTO `rankings` VALUES(1611641, '1986-05-24', 2281.23, 481);
+INSERT INTO `rankings` VALUES(1611642, '1986-05-24', 1954.46, 478);
+INSERT INTO `rankings` VALUES(1611643, '1986-05-24', 2374.98, 498);
+INSERT INTO `rankings` VALUES(1611644, '1986-05-24', 2489.67, 427);
+INSERT INTO `rankings` VALUES(1611645, '1986-05-24', 2197.04, 426);
+INSERT INTO `rankings` VALUES(1611646, '1986-05-24', 2015.67, 497);
+INSERT INTO `rankings` VALUES(1611647, '1986-05-24', 2328.86, 456);
+INSERT INTO `rankings` VALUES(1611648, '1986-05-24', 2234.63, 495);
+INSERT INTO `rankings` VALUES(1611649, '1986-05-24', 2021.14, 500);
+INSERT INTO `rankings` VALUES(1611650, '1986-05-24', 2104.58, 493);
+INSERT INTO `rankings` VALUES(1611651, '1986-05-24', 1913.72, 431);
+INSERT INTO `rankings` VALUES(1611652, '1986-05-24', 2247.2, 398);
+INSERT INTO `rankings` VALUES(1611653, '1986-05-25', 2497.18, 427);
+INSERT INTO `rankings` VALUES(1611654, '1986-05-25', 2244.32, 426);
+INSERT INTO `rankings` VALUES(1611655, '1986-05-25', 1998.29, 499);
+INSERT INTO `rankings` VALUES(1611656, '1986-05-25', 1951.17, 497);
+INSERT INTO `rankings` VALUES(1611657, '1986-05-25', 2258.89, 460);
+INSERT INTO `rankings` VALUES(1611658, '1986-05-25', 2270.54, 495);
+INSERT INTO `rankings` VALUES(1611659, '1986-05-25', 2090.88, 501);
+INSERT INTO `rankings` VALUES(1611660, '1986-05-25', 1955.03, 500);
+INSERT INTO `rankings` VALUES(1611661, '1986-05-25', 2132.88, 493);
+INSERT INTO `rankings` VALUES(1611662, '1986-05-25', 1925.12, 478);
+INSERT INTO `rankings` VALUES(1611663, '1986-05-25', 2144.54, 440);
+INSERT INTO `rankings` VALUES(1611664, '1986-05-25', 2415.46, 416);
+INSERT INTO `rankings` VALUES(1611665, '1986-05-25', 2044.8, 489);
+INSERT INTO `rankings` VALUES(1611666, '1986-05-25', 2199.42, 398);
+INSERT INTO `rankings` VALUES(1611667, '1986-05-25', 2456.31, 438);
+INSERT INTO `rankings` VALUES(1611668, '1986-06-14', 1890.95, 479);
+INSERT INTO `rankings` VALUES(1611669, '1986-06-14', 2151.54, 440);
+INSERT INTO `rankings` VALUES(1611670, '1986-06-14', 2149.58, 444);
+INSERT INTO `rankings` VALUES(1611671, '1986-06-14', 1849.53, 502);
+INSERT INTO `rankings` VALUES(1611672, '1986-06-14', 2457.69, 438);
+INSERT INTO `rankings` VALUES(1611673, '1986-06-14', 1822.95, 480);
+INSERT INTO `rankings` VALUES(1611674, '1986-06-14', 2204.7, 439);
+INSERT INTO `rankings` VALUES(1611675, '1986-06-14', 1964.33, 500);
+INSERT INTO `rankings` VALUES(1611676, '1986-06-14', 2422.98, 416);
+INSERT INTO `rankings` VALUES(1611677, '1986-06-14', 2042.06, 489);
+INSERT INTO `rankings` VALUES(1611678, '1986-06-14', 1890.55, 465);
+INSERT INTO `rankings` VALUES(1611679, '1986-06-14', 2032.67, 406);
+INSERT INTO `rankings` VALUES(1611680, '1986-06-14', 2243.28, 460);
+INSERT INTO `rankings` VALUES(1611681, '1986-06-14', 2287.78, 481);
+INSERT INTO `rankings` VALUES(1611682, '1986-06-14', 1917.07, 478);
+INSERT INTO `rankings` VALUES(1611683, '1986-06-14', 2243.01, 426);
+INSERT INTO `rankings` VALUES(1611684, '1986-06-14', 2500.58, 427);
+INSERT INTO `rankings` VALUES(1611685, '1986-06-14', 2375.97, 498);
+INSERT INTO `rankings` VALUES(1611686, '1986-06-14', 1955.91, 497);
+INSERT INTO `rankings` VALUES(1611687, '1986-06-14', 2336.51, 456);
+INSERT INTO `rankings` VALUES(1611688, '1986-06-14', 2272.78, 495);
+INSERT INTO `rankings` VALUES(1611689, '1986-06-14', 2007.19, 499);
+INSERT INTO `rankings` VALUES(1611690, '1986-06-14', 2129.31, 493);
+INSERT INTO `rankings` VALUES(1611691, '1986-06-14', 1908.75, 431);
+INSERT INTO `rankings` VALUES(1611692, '1986-06-14', 2206.75, 398);
+INSERT INTO `rankings` VALUES(1611693, '1986-06-15', 2450.56, 427);
+INSERT INTO `rankings` VALUES(1611694, '1986-06-15', 2035.12, 499);
+INSERT INTO `rankings` VALUES(1611695, '1986-06-15', 2394.95, 498);
+INSERT INTO `rankings` VALUES(1611696, '1986-06-15', 2123.28, 460);
+INSERT INTO `rankings` VALUES(1611697, '1986-06-15', 1911.38, 500);
+INSERT INTO `rankings` VALUES(1611698, '1986-06-15', 1905.71, 497);
+INSERT INTO `rankings` VALUES(1611699, '1986-06-15', 2069.64, 406);
+INSERT INTO `rankings` VALUES(1611700, '1986-06-15', 2280.24, 495);
+INSERT INTO `rankings` VALUES(1611701, '1986-06-15', 2390.04, 456);
+INSERT INTO `rankings` VALUES(1611702, '1986-06-15', 1877.92, 502);
+INSERT INTO `rankings` VALUES(1611703, '1986-06-15', 2290.95, 481);
+INSERT INTO `rankings` VALUES(1611704, '1986-06-15', 2480.79, 438);
+INSERT INTO `rankings` VALUES(1611705, '1986-06-15', 2478.16, 416);
+INSERT INTO `rankings` VALUES(1611706, '1986-06-15', 2044.43, 489);
+INSERT INTO `rankings` VALUES(1611707, '1986-06-15', 2259.09, 426);
+INSERT INTO `rankings` VALUES(1611708, '1986-06-21', 1894.03, 479);
+INSERT INTO `rankings` VALUES(1611709, '1986-06-21', 2160.18, 440);
+INSERT INTO `rankings` VALUES(1611710, '1986-06-21', 2150.33, 444);
+INSERT INTO `rankings` VALUES(1611711, '1986-06-21', 1981.55, 503);
+INSERT INTO `rankings` VALUES(1611712, '1986-06-21', 2476.85, 438);
+INSERT INTO `rankings` VALUES(1611713, '1986-06-21', 1822.57, 480);
+INSERT INTO `rankings` VALUES(1611714, '1986-06-21', 2482.3, 416);
+INSERT INTO `rankings` VALUES(1611715, '1986-06-21', 2042.27, 489);
+INSERT INTO `rankings` VALUES(1611716, '1986-06-21', 1919.9, 497);
+INSERT INTO `rankings` VALUES(1611717, '1986-06-21', 1881.66, 465);
+INSERT INTO `rankings` VALUES(1611718, '1986-06-21', 2069.25, 406);
+INSERT INTO `rankings` VALUES(1611719, '1986-06-21', 2138.28, 460);
+INSERT INTO `rankings` VALUES(1611720, '1986-06-21', 2298.95, 481);
+INSERT INTO `rankings` VALUES(1611721, '1986-06-21', 1916.16, 478);
+INSERT INTO `rankings` VALUES(1611722, '1986-06-21', 2390.65, 498);
+INSERT INTO `rankings` VALUES(1611723, '1986-06-21', 2457.15, 427);
+INSERT INTO `rankings` VALUES(1611724, '1986-06-21', 2257.39, 426);
+INSERT INTO `rankings` VALUES(1611725, '1986-06-21', 1864.97, 502);
+INSERT INTO `rankings` VALUES(1611726, '1986-06-21', 1901.16, 431);
+INSERT INTO `rankings` VALUES(1611727, '1986-06-21', 2395.52, 456);
+INSERT INTO `rankings` VALUES(1611728, '1986-06-21', 2285.54, 495);
+INSERT INTO `rankings` VALUES(1611729, '1986-06-21', 2027.08, 499);
+INSERT INTO `rankings` VALUES(1611730, '1986-06-21', 2123.97, 493);
+INSERT INTO `rankings` VALUES(1611731, '1986-06-21', 2198.52, 439);
+INSERT INTO `rankings` VALUES(1611732, '1986-06-21', 2067.48, 485);
+INSERT INTO `rankings` VALUES(1611733, '1986-06-21', 2206.06, 398);
+INSERT INTO `rankings` VALUES(1611734, '1986-06-22', 2501.76, 427);
+INSERT INTO `rankings` VALUES(1611735, '1986-06-22', 2302.4, 426);
+INSERT INTO `rankings` VALUES(1611736, '1986-06-22', 1998.19, 497);
+INSERT INTO `rankings` VALUES(1611737, '1986-06-22', 2261.82, 456);
+INSERT INTO `rankings` VALUES(1611738, '1986-06-22', 2347.21, 495);
+INSERT INTO `rankings` VALUES(1611739, '1986-06-22', 2079.2, 444);
+INSERT INTO `rankings` VALUES(1611740, '1986-06-22', 2189.15, 481);
+INSERT INTO `rankings` VALUES(1611741, '1986-06-22', 1995.31, 478);
+INSERT INTO `rankings` VALUES(1611742, '1986-06-22', 2206.53, 440);
+INSERT INTO `rankings` VALUES(1611743, '1986-06-22', 2449.79, 416);
+INSERT INTO `rankings` VALUES(1611744, '1986-06-22', 2146.94, 439);
+INSERT INTO `rankings` VALUES(1611745, '1986-06-22', 2069.35, 489);
+INSERT INTO `rankings` VALUES(1611746, '1986-06-22', 2493.42, 438);
+INSERT INTO `rankings` VALUES(1611747, '1986-07-05', 1898.97, 479);
+INSERT INTO `rankings` VALUES(1611748, '1986-07-05', 2197.68, 440);
+INSERT INTO `rankings` VALUES(1611749, '1986-07-05', 2067.85, 444);
+INSERT INTO `rankings` VALUES(1611750, '1986-07-05', 1961.53, 503);
+INSERT INTO `rankings` VALUES(1611751, '1986-07-05', 2492.25, 438);
+INSERT INTO `rankings` VALUES(1611752, '1986-07-05', 1814.72, 480);
+INSERT INTO `rankings` VALUES(1611753, '1986-07-05', 2020.38, 499);
+INSERT INTO `rankings` VALUES(1611754, '1986-07-05', 2454.69, 416);
+INSERT INTO `rankings` VALUES(1611755, '1986-07-05', 2066.58, 489);
+INSERT INTO `rankings` VALUES(1611756, '1986-07-05', 1893.66, 431);
+INSERT INTO `rankings` VALUES(1611757, '1986-07-05', 1884.95, 465);
+INSERT INTO `rankings` VALUES(1611758, '1986-07-05', 2144.34, 460);
+INSERT INTO `rankings` VALUES(1611759, '1986-07-05', 2069.68, 406);
+INSERT INTO `rankings` VALUES(1611760, '1986-07-05', 2202.02, 481);
+INSERT INTO `rankings` VALUES(1611761, '1986-07-05', 1983.92, 478);
+INSERT INTO `rankings` VALUES(1611762, '1986-07-05', 2389.56, 498);
+INSERT INTO `rankings` VALUES(1611763, '1986-07-05', 2506.76, 427);
+INSERT INTO `rankings` VALUES(1611764, '1986-07-05', 2306.49, 426);
+INSERT INTO `rankings` VALUES(1611765, '1986-07-05', 1857.23, 502);
+INSERT INTO `rankings` VALUES(1611766, '1986-07-05', 2010.59, 497);
+INSERT INTO `rankings` VALUES(1611767, '1986-07-05', 2272.59, 456);
+INSERT INTO `rankings` VALUES(1611768, '1986-07-05', 2341.39, 495);
+INSERT INTO `rankings` VALUES(1611769, '1986-07-05', 1927.25, 500);
+INSERT INTO `rankings` VALUES(1611770, '1986-07-05', 2132.44, 493);
+INSERT INTO `rankings` VALUES(1611771, '1986-07-05', 2144.51, 439);
+INSERT INTO `rankings` VALUES(1611772, '1986-07-05', 2211.63, 398);
+INSERT INTO `rankings` VALUES(1611773, '1986-07-06', 1964.01, 479);
+INSERT INTO `rankings` VALUES(1611774, '1986-07-06', 2302.26, 427);
+INSERT INTO `rankings` VALUES(1611775, '1986-07-06', 1957.69, 499);
+INSERT INTO `rankings` VALUES(1611776, '1986-07-06', 2408.89, 498);
+INSERT INTO `rankings` VALUES(1611777, '1986-07-06', 2253.09, 481);
+INSERT INTO `rankings` VALUES(1611778, '1986-07-06', 2050.08, 444);
+INSERT INTO `rankings` VALUES(1611779, '1986-07-06', 1858.74, 465);
+INSERT INTO `rankings` VALUES(1611780, '1986-07-06', 2349.59, 456);
+INSERT INTO `rankings` VALUES(1611781, '1986-07-06', 2505.68, 416);
+INSERT INTO `rankings` VALUES(1611782, '1986-07-06', 2350.01, 495);
+INSERT INTO `rankings` VALUES(1611783, '1986-07-06', 2099.33, 406);
+INSERT INTO `rankings` VALUES(1611784, '1986-07-06', 1839.99, 502);
+INSERT INTO `rankings` VALUES(1611785, '1986-07-06', 2510.8, 438);
+INSERT INTO `rankings` VALUES(1611786, '1986-07-06', 2218.13, 440);
+INSERT INTO `rankings` VALUES(1611787, '1986-07-06', 1810.14, 480);
+INSERT INTO `rankings` VALUES(1611788, '1986-07-06', 2150.04, 439);
+INSERT INTO `rankings` VALUES(1611789, '1986-07-06', 2293.27, 426);
+INSERT INTO `rankings` VALUES(1611790, '1986-07-12', 1952.49, 479);
+INSERT INTO `rankings` VALUES(1611791, '1986-07-12', 2211.06, 440);
+INSERT INTO `rankings` VALUES(1611792, '1986-07-12', 2056.42, 444);
+INSERT INTO `rankings` VALUES(1611793, '1986-07-12', 1942.98, 503);
+INSERT INTO `rankings` VALUES(1611794, '1986-07-12', 2507.44, 438);
+INSERT INTO `rankings` VALUES(1611795, '1986-07-12', 1805.4, 480);
+INSERT INTO `rankings` VALUES(1611796, '1986-07-12', 1932.58, 500);
+INSERT INTO `rankings` VALUES(1611797, '1986-07-12', 2508.85, 416);
+INSERT INTO `rankings` VALUES(1611798, '1986-07-12', 2066.36, 489);
+INSERT INTO `rankings` VALUES(1611799, '1986-07-12', 2024.04, 497);
+INSERT INTO `rankings` VALUES(1611800, '1986-07-12', 1861.04, 465);
+INSERT INTO `rankings` VALUES(1611801, '1986-07-12', 2106.01, 406);
+INSERT INTO `rankings` VALUES(1611802, '1986-07-12', 2135.65, 460);
+INSERT INTO `rankings` VALUES(1611803, '1986-07-12', 2256.26, 481);
+INSERT INTO `rankings` VALUES(1611804, '1986-07-12', 1973.42, 478);
+INSERT INTO `rankings` VALUES(1611805, '1986-07-12', 2288.13, 426);
+INSERT INTO `rankings` VALUES(1611806, '1986-07-12', 2311.11, 427);
+INSERT INTO `rankings` VALUES(1611807, '1986-07-12', 2410.24, 498);
+INSERT INTO `rankings` VALUES(1611808, '1986-07-12', 1831.32, 502);
+INSERT INTO `rankings` VALUES(1611809, '1986-07-12', 2157.04, 439);
+INSERT INTO `rankings` VALUES(1611810, '1986-07-12', 2359.61, 456);
+INSERT INTO `rankings` VALUES(1611811, '1986-07-12', 2329.61, 495);
+INSERT INTO `rankings` VALUES(1611812, '1986-07-12', 1968.2, 499);
+INSERT INTO `rankings` VALUES(1611813, '1986-07-12', 2143.62, 493);
+INSERT INTO `rankings` VALUES(1611814, '1986-07-12', 1891.51, 431);
+INSERT INTO `rankings` VALUES(1611815, '1986-07-12', 2223.3, 398);
+INSERT INTO `rankings` VALUES(1611816, '1986-07-13', 2080.35, 497);
+INSERT INTO `rankings` VALUES(1611817, '1986-07-13', 1903.04, 479);
+INSERT INTO `rankings` VALUES(1611818, '1986-07-13', 2137.57, 406);
+INSERT INTO `rankings` VALUES(1611819, '1986-07-13', 2285.73, 481);
+INSERT INTO `rankings` VALUES(1611820, '1986-07-13', 2173.58, 439);
+INSERT INTO `rankings` VALUES(1611821, '1986-07-13', 2038.94, 444);
+INSERT INTO `rankings` VALUES(1611822, '1986-07-13', 2185.4, 495);
+INSERT INTO `rankings` VALUES(1611823, '1986-07-13', 2396.8, 456);
+INSERT INTO `rankings` VALUES(1611824, '1986-07-13', 1896.88, 503);
+INSERT INTO `rankings` VALUES(1611825, '1986-07-13', 2000.43, 478);
+INSERT INTO `rankings` VALUES(1611826, '1986-07-13', 1800.69, 480);
+INSERT INTO `rankings` VALUES(1611827, '1986-07-13', 2534.93, 416);
+INSERT INTO `rankings` VALUES(1611828, '1986-07-13', 2109.86, 489);
+INSERT INTO `rankings` VALUES(1611829, '1986-07-13', 2501.73, 438);
+INSERT INTO `rankings` VALUES(1611830, '1986-07-26', 1908.58, 479);
+INSERT INTO `rankings` VALUES(1611831, '1986-07-26', 2217.21, 440);
+INSERT INTO `rankings` VALUES(1611832, '1986-07-26', 2028.76, 444);
+INSERT INTO `rankings` VALUES(1611833, '1986-07-26', 1881.21, 503);
+INSERT INTO `rankings` VALUES(1611834, '1986-07-26', 2504.85, 438);
+INSERT INTO `rankings` VALUES(1611835, '1986-07-26', 1792.87, 480);
+INSERT INTO `rankings` VALUES(1611836, '1986-07-26', 1945.82, 500);
+INSERT INTO `rankings` VALUES(1611837, '1986-07-26', 2530.85, 416);
+INSERT INTO `rankings` VALUES(1611838, '1986-07-26', 2101.32, 489);
+INSERT INTO `rankings` VALUES(1611839, '1986-07-26', 1883.37, 431);
+INSERT INTO `rankings` VALUES(1611840, '1986-07-26', 1857.13, 465);
+INSERT INTO `rankings` VALUES(1611841, '1986-07-26', 2139.31, 460);
+INSERT INTO `rankings` VALUES(1611842, '1986-07-26', 2133.13, 406);
+INSERT INTO `rankings` VALUES(1611843, '1986-07-26', 2286.78, 481);
+INSERT INTO `rankings` VALUES(1611844, '1986-07-26', 2002.03, 478);
+INSERT INTO `rankings` VALUES(1611845, '1986-07-26', 2285.87, 426);
+INSERT INTO `rankings` VALUES(1611846, '1986-07-26', 2319.06, 427);
+INSERT INTO `rankings` VALUES(1611847, '1986-07-26', 2417.65, 498);
+INSERT INTO `rankings` VALUES(1611848, '1986-07-26', 1824.29, 502);
+INSERT INTO `rankings` VALUES(1611849, '1986-07-26', 2085.45, 497);
+INSERT INTO `rankings` VALUES(1611850, '1986-07-26', 2398.27, 456);
+INSERT INTO `rankings` VALUES(1611851, '1986-07-26', 1821.24, 433);
+INSERT INTO `rankings` VALUES(1611852, '1986-07-26', 1964.66, 499);
+INSERT INTO `rankings` VALUES(1611853, '1986-07-26', 2150.05, 493);
+INSERT INTO `rankings` VALUES(1611854, '1986-07-26', 2157.63, 439);
+INSERT INTO `rankings` VALUES(1611855, '1986-07-26', 2233.65, 398);
+INSERT INTO `rankings` VALUES(1611856, '1986-07-27', 2371.14, 427);
+INSERT INTO `rankings` VALUES(1611857, '1986-07-27', 1991.56, 499);
+INSERT INTO `rankings` VALUES(1611858, '1986-07-27', 2378.49, 498);
+INSERT INTO `rankings` VALUES(1611859, '1986-07-27', 1880.41, 503);
+INSERT INTO `rankings` VALUES(1611860, '1986-07-27', 2183.39, 439);
+INSERT INTO `rankings` VALUES(1611861, '1986-07-27', 2455.44, 456);
+INSERT INTO `rankings` VALUES(1611862, '1986-07-27', 2049.68, 500);
+INSERT INTO `rankings` VALUES(1611863, '1986-07-27', 2053.77, 493);
+INSERT INTO `rankings` VALUES(1611864, '1986-07-27', 2073.81, 460);
+INSERT INTO `rankings` VALUES(1611865, '1986-07-27', 2322.99, 481);
+INSERT INTO `rankings` VALUES(1611866, '1986-07-27', 2448.07, 438);
+INSERT INTO `rankings` VALUES(1611867, '1986-07-27', 2537.47, 416);
+INSERT INTO `rankings` VALUES(1611868, '1986-07-27', 2183.57, 398);
+INSERT INTO `rankings` VALUES(1611869, '1986-08-09', 1904.43, 479);
+INSERT INTO `rankings` VALUES(1611870, '1986-08-09', 2210.16, 440);
+INSERT INTO `rankings` VALUES(1611871, '1986-08-09', 2016.59, 444);
+INSERT INTO `rankings` VALUES(1611872, '1986-08-09', 1814.83, 502);
+INSERT INTO `rankings` VALUES(1611873, '1986-08-09', 2451.1, 438);
+INSERT INTO `rankings` VALUES(1611874, '1986-08-09', 1789.41, 480);
+INSERT INTO `rankings` VALUES(1611875, '1986-08-09', 2008.13, 499);
+INSERT INTO `rankings` VALUES(1611876, '1986-08-09', 2536.55, 416);
+INSERT INTO `rankings` VALUES(1611877, '1986-08-09', 2093.09, 489);
+INSERT INTO `rankings` VALUES(1611878, '1986-08-09', 1883.23, 431);
+INSERT INTO `rankings` VALUES(1611879, '1986-08-09', 1865.79, 465);
+INSERT INTO `rankings` VALUES(1611880, '1986-08-09', 2127.17, 406);
+INSERT INTO `rankings` VALUES(1611881, '1986-08-09', 2056.98, 493);
+INSERT INTO `rankings` VALUES(1611882, '1986-08-09', 2320.83, 481);
+INSERT INTO `rankings` VALUES(1611883, '1986-08-09', 2183.78, 398);
+INSERT INTO `rankings` VALUES(1611884, '1986-08-09', 2274.06, 426);
+INSERT INTO `rankings` VALUES(1611885, '1986-08-09', 2379.93, 427);
+INSERT INTO `rankings` VALUES(1611886, '1986-08-09', 2380.61, 498);
+INSERT INTO `rankings` VALUES(1611887, '1986-08-09', 2087.1, 460);
+INSERT INTO `rankings` VALUES(1611888, '1986-08-09', 1865.26, 503);
+INSERT INTO `rankings` VALUES(1611889, '1986-08-09', 2096.49, 497);
+INSERT INTO `rankings` VALUES(1611890, '1986-08-09', 2459.85, 456);
+INSERT INTO `rankings` VALUES(1611891, '1986-08-09', 1843.95, 433);
+INSERT INTO `rankings` VALUES(1611892, '1986-08-09', 2065.92, 500);
+INSERT INTO `rankings` VALUES(1611893, '1986-08-09', 2169.21, 439);
+INSERT INTO `rankings` VALUES(1611894, '1986-08-09', 1986.57, 478);
+INSERT INTO `rankings` VALUES(1611895, '1986-08-10', 2417.22, 427);
+INSERT INTO `rankings` VALUES(1611896, '1986-08-10', 2159.56, 426);
+INSERT INTO `rankings` VALUES(1611897, '1986-08-10', 2132.14, 497);
+INSERT INTO `rankings` VALUES(1611898, '1986-08-10', 2497.43, 456);
+INSERT INTO `rankings` VALUES(1611899, '1986-08-10', 2173.23, 460);
+INSERT INTO `rankings` VALUES(1611900, '1986-08-10', 2154.68, 406);
+INSERT INTO `rankings` VALUES(1611901, '1986-08-10', 2109.59, 500);
+INSERT INTO `rankings` VALUES(1611902, '1986-08-10', 1907.87, 433);
+INSERT INTO `rankings` VALUES(1611903, '1986-08-10', 1988.36, 478);
+INSERT INTO `rankings` VALUES(1611904, '1986-08-10', 2081.55, 439);
+INSERT INTO `rankings` VALUES(1611905, '1986-08-10', 2521.46, 416);
+INSERT INTO `rankings` VALUES(1611906, '1986-08-10', 2129.64, 489);
+INSERT INTO `rankings` VALUES(1611907, '1986-08-10', 2298.28, 438);
+INSERT INTO `rankings` VALUES(1611908, '1986-08-16', 1898.77, 479);
+INSERT INTO `rankings` VALUES(1611909, '1986-08-16', 2220.79, 440);
+INSERT INTO `rankings` VALUES(1611910, '1986-08-16', 2014.97, 444);
+INSERT INTO `rankings` VALUES(1611911, '1986-08-16', 1851.68, 503);
+INSERT INTO `rankings` VALUES(1611912, '1986-08-16', 2303.12, 438);
+INSERT INTO `rankings` VALUES(1611913, '1986-08-16', 1780.66, 480);
+INSERT INTO `rankings` VALUES(1611914, '1986-08-16', 2089.71, 439);
+INSERT INTO `rankings` VALUES(1611915, '1986-08-16', 2110.52, 500);
+INSERT INTO `rankings` VALUES(1611916, '1986-08-16', 2517.31, 416);
+INSERT INTO `rankings` VALUES(1611917, '1986-08-16', 1928.38, 433);
+INSERT INTO `rankings` VALUES(1611918, '1986-08-16', 1869.78, 465);
+INSERT INTO `rankings` VALUES(1611919, '1986-08-16', 2080.98, 493);
+INSERT INTO `rankings` VALUES(1611920, '1986-08-16', 2146.67, 406);
+INSERT INTO `rankings` VALUES(1611921, '1986-08-16', 2312.71, 481);
+INSERT INTO `rankings` VALUES(1611922, '1986-08-16', 2198.99, 398);
+INSERT INTO `rankings` VALUES(1611923, '1986-08-16', 2385.38, 498);
+INSERT INTO `rankings` VALUES(1611924, '1986-08-16', 2412.74, 427);
+INSERT INTO `rankings` VALUES(1611925, '1986-08-16', 2164.88, 426);
+INSERT INTO `rankings` VALUES(1611926, '1986-08-16', 2169.01, 460);
+INSERT INTO `rankings` VALUES(1611927, '1986-08-16', 1809.75, 502);
+INSERT INTO `rankings` VALUES(1611928, '1986-08-16', 2128.59, 497);
+INSERT INTO `rankings` VALUES(1611929, '1986-08-16', 2492.25, 456);
+INSERT INTO `rankings` VALUES(1611930, '1986-08-16', 2117.43, 489);
+INSERT INTO `rankings` VALUES(1611931, '1986-08-16', 2010.21, 499);
+INSERT INTO `rankings` VALUES(1611932, '1986-08-16', 1876.54, 431);
+INSERT INTO `rankings` VALUES(1611933, '1986-08-16', 1979.21, 478);
+INSERT INTO `rankings` VALUES(1611934, '1986-08-17', 1951.84, 479);
+INSERT INTO `rankings` VALUES(1611935, '1986-08-17', 2070.38, 499);
+INSERT INTO `rankings` VALUES(1611936, '1986-08-17', 2220.42, 426);
+INSERT INTO `rankings` VALUES(1611937, '1986-08-17', 1848.58, 502);
+INSERT INTO `rankings` VALUES(1611938, '1986-08-17', 2146.91, 500);
+INSERT INTO `rankings` VALUES(1611939, '1986-08-17', 2191.58, 460);
+INSERT INTO `rankings` VALUES(1611940, '1986-08-17', 2200.07, 481);
+INSERT INTO `rankings` VALUES(1611941, '1986-08-17', 2344.36, 438);
+INSERT INTO `rankings` VALUES(1611942, '1986-08-17', 2259.78, 498);
+INSERT INTO `rankings` VALUES(1611943, '1986-08-17', 1739.44, 480);
+INSERT INTO `rankings` VALUES(1611944, '1986-08-17', 2170.63, 398);
+INSERT INTO `rankings` VALUES(1611945, '1986-09-06', 1959.81, 479);
+INSERT INTO `rankings` VALUES(1611946, '1986-09-06', 2221.79, 440);
+INSERT INTO `rankings` VALUES(1611947, '1986-09-06', 2024.21, 444);
+INSERT INTO `rankings` VALUES(1611948, '1986-09-06', 1844.39, 502);
+INSERT INTO `rankings` VALUES(1611949, '1986-09-06', 2352.04, 438);
+INSERT INTO `rankings` VALUES(1611950, '1986-09-06', 1734.28, 480);
+INSERT INTO `rankings` VALUES(1611951, '1986-09-06', 1973.67, 442);
+INSERT INTO `rankings` VALUES(1611952, '1986-09-06', 2066.36, 499);
+INSERT INTO `rankings` VALUES(1611953, '1986-09-06', 2517.81, 416);
+INSERT INTO `rankings` VALUES(1611954, '1986-09-06', 1942.89, 433);
+INSERT INTO `rankings` VALUES(1611955, '1986-09-06', 2122.38, 497);
+INSERT INTO `rankings` VALUES(1611956, '1986-09-06', 1876.28, 465);
+INSERT INTO `rankings` VALUES(1611957, '1986-09-06', 2191.07, 460);
+INSERT INTO `rankings` VALUES(1611958, '1986-09-06', 2133.71, 406);
+INSERT INTO `rankings` VALUES(1611959, '1986-09-06', 2200.66, 481);
+INSERT INTO `rankings` VALUES(1611960, '1986-09-06', 1970.67, 478);
+INSERT INTO `rankings` VALUES(1611961, '1986-09-06', 2261.86, 498);
+INSERT INTO `rankings` VALUES(1611962, '1986-09-06', 2413.02, 427);
+INSERT INTO `rankings` VALUES(1611963, '1986-09-06', 2223.04, 426);
+INSERT INTO `rankings` VALUES(1611964, '1986-09-06', 1877.81, 431);
+INSERT INTO `rankings` VALUES(1611965, '1986-09-06', 2488.56, 456);
+INSERT INTO `rankings` VALUES(1611966, '1986-09-06', 2099.94, 489);
+INSERT INTO `rankings` VALUES(1611967, '1986-09-06', 2143.54, 500);
+INSERT INTO `rankings` VALUES(1611968, '1986-09-06', 2105.07, 493);
+INSERT INTO `rankings` VALUES(1611969, '1986-09-06', 2103.62, 439);
+INSERT INTO `rankings` VALUES(1611970, '1986-09-06', 1976.99, 458);
+INSERT INTO `rankings` VALUES(1611971, '1986-09-06', 2184.19, 398);
+INSERT INTO `rankings` VALUES(1611972, '1986-09-07', 2057.83, 479);
+INSERT INTO `rankings` VALUES(1611973, '1986-09-07', 2299.42, 498);
+INSERT INTO `rankings` VALUES(1611974, '1986-09-07', 2275.95, 460);
+INSERT INTO `rankings` VALUES(1611975, '1986-09-07', 2060.91, 500);
+INSERT INTO `rankings` VALUES(1611976, '1986-09-07', 2074.32, 444);
+INSERT INTO `rankings` VALUES(1611977, '1986-09-07', 2112.31, 440);
+INSERT INTO `rankings` VALUES(1611978, '1986-09-07', 2518.28, 456);
+INSERT INTO `rankings` VALUES(1611979, '1986-09-07', 2146.52, 406);
+INSERT INTO `rankings` VALUES(1611980, '1986-09-07', 2102.52, 499);
+INSERT INTO `rankings` VALUES(1611981, '1986-09-07', 2231.43, 398);
+INSERT INTO `rankings` VALUES(1611982, '1986-09-07', 2518.62, 416);
+INSERT INTO `rankings` VALUES(1611983, '1986-09-07', 1996.31, 458);
+INSERT INTO `rankings` VALUES(1611984, '1986-09-07', 2034.95, 439);
+INSERT INTO `rankings` VALUES(1611985, '1986-09-07', 2124.55, 489);
+INSERT INTO `rankings` VALUES(1611986, '1986-09-07', 2171.58, 438);
+INSERT INTO `rankings` VALUES(1611987, '1986-09-20', 2045.87, 479);
+INSERT INTO `rankings` VALUES(1611988, '1986-09-20', 2120.86, 440);
+INSERT INTO `rankings` VALUES(1611989, '1986-09-20', 2062.9, 444);
+INSERT INTO `rankings` VALUES(1611990, '1986-09-20', 1834.48, 502);
+INSERT INTO `rankings` VALUES(1611991, '1986-09-20', 2186.08, 438);
+INSERT INTO `rankings` VALUES(1611992, '1986-09-20', 1957.1, 442);
+INSERT INTO `rankings` VALUES(1611993, '1986-09-20', 1735.45, 480);
+INSERT INTO `rankings` VALUES(1611994, '1986-09-20', 2063.95, 500);
+INSERT INTO `rankings` VALUES(1611995, '1986-09-20', 2520.58, 416);
+INSERT INTO `rankings` VALUES(1611996, '1986-09-20', 2106.73, 489);
+INSERT INTO `rankings` VALUES(1611997, '1986-09-20', 2119.9, 497);
+INSERT INTO `rankings` VALUES(1611998, '1986-09-20', 1884.37, 465);
+INSERT INTO `rankings` VALUES(1611999, '1986-09-20', 2276.77, 460);
+INSERT INTO `rankings` VALUES(1612000, '1986-09-20', 2134.54, 406);
+INSERT INTO `rankings` VALUES(1612001, '1986-09-20', 2202.27, 481);
+INSERT INTO `rankings` VALUES(1612002, '1986-09-20', 1967.14, 478);
+INSERT INTO `rankings` VALUES(1612003, '1986-09-20', 2300.73, 498);
+INSERT INTO `rankings` VALUES(1612004, '1986-09-20', 2419.47, 427);
+INSERT INTO `rankings` VALUES(1612005, '1986-09-20', 2217.8, 426);
+INSERT INTO `rankings` VALUES(1612006, '1986-09-20', 1838.93, 503);
+INSERT INTO `rankings` VALUES(1612007, '1986-09-20', 2042.87, 439);
+INSERT INTO `rankings` VALUES(1612008, '1986-09-20', 2513.85, 456);
+INSERT INTO `rankings` VALUES(1612009, '1986-09-20', 1963.09, 433);
+INSERT INTO `rankings` VALUES(1612010, '1986-09-20', 2097.29, 499);
+INSERT INTO `rankings` VALUES(1612011, '1986-09-20', 2120.48, 493);
+INSERT INTO `rankings` VALUES(1612012, '1986-09-20', 1890.6, 431);
+INSERT INTO `rankings` VALUES(1612013, '1986-09-20', 2240.94, 398);
+INSERT INTO `rankings` VALUES(1612014, '1986-09-21', 2141.99, 497);
+INSERT INTO `rankings` VALUES(1612015, '1986-09-21', 2052.02, 479);
+INSERT INTO `rankings` VALUES(1612016, '1986-09-21', 2252, 426);
+INSERT INTO `rankings` VALUES(1612017, '1986-09-21', 2291.22, 460);
+INSERT INTO `rankings` VALUES(1612018, '1986-09-21', 1991.27, 500);
+INSERT INTO `rankings` VALUES(1612019, '1986-09-21', 1874.68, 465);
+INSERT INTO `rankings` VALUES(1612020, '1986-09-21', 2394.61, 427);
+INSERT INTO `rankings` VALUES(1612021, '1986-09-21', 2062.62, 444);
+INSERT INTO `rankings` VALUES(1612022, '1986-09-21', 2517.95, 456);
+INSERT INTO `rankings` VALUES(1612023, '1986-09-21', 1881.06, 503);
+INSERT INTO `rankings` VALUES(1612024, '1986-09-21', 2241.95, 481);
+INSERT INTO `rankings` VALUES(1612025, '1986-09-21', 2279.58, 438);
+INSERT INTO `rankings` VALUES(1612026, '1986-09-21', 1830.57, 431);
+INSERT INTO `rankings` VALUES(1612027, '1986-09-21', 2547.52, 416);
+INSERT INTO `rankings` VALUES(1612028, '1986-09-21', 2142.35, 493);
+INSERT INTO `rankings` VALUES(1612029, '1986-09-21', 2063.17, 398);
+INSERT INTO `rankings` VALUES(1612030, '1986-09-21', 2007.34, 478);
+INSERT INTO `rankings` VALUES(1612031, '1986-10-11', 2044.3, 479);
+INSERT INTO `rankings` VALUES(1612032, '1986-10-11', 2134.71, 440);
+INSERT INTO `rankings` VALUES(1612033, '1986-10-11', 2052.67, 444);
+INSERT INTO `rankings` VALUES(1612034, '1986-10-11', 1833.37, 502);
+INSERT INTO `rankings` VALUES(1612035, '1986-10-11', 2283.5, 438);
+INSERT INTO `rankings` VALUES(1612036, '1986-10-11', 1730.12, 480);
+INSERT INTO `rankings` VALUES(1612037, '1986-10-11', 2013.46, 500);
+INSERT INTO `rankings` VALUES(1612038, '1986-10-11', 2547.53, 416);
+INSERT INTO `rankings` VALUES(1612039, '1986-10-11', 2097.4, 489);
+INSERT INTO `rankings` VALUES(1612040, '1986-10-11', 1827.28, 431);
+INSERT INTO `rankings` VALUES(1612041, '1986-10-11', 1866.44, 465);
+INSERT INTO `rankings` VALUES(1612042, '1986-10-11', 2280.21, 460);
+INSERT INTO `rankings` VALUES(1612043, '1986-10-11', 2128.41, 406);
+INSERT INTO `rankings` VALUES(1612044, '1986-10-11', 2234.86, 481);
+INSERT INTO `rankings` VALUES(1612045, '1986-10-11', 2005.44, 478);
+INSERT INTO `rankings` VALUES(1612046, '1986-10-11', 2246.02, 426);
+INSERT INTO `rankings` VALUES(1612047, '1986-10-11', 2401.93, 427);
+INSERT INTO `rankings` VALUES(1612048, '1986-10-11', 2294.1, 498);
+INSERT INTO `rankings` VALUES(1612049, '1986-10-11', 1866.83, 503);
+INSERT INTO `rankings` VALUES(1612050, '1986-10-11', 2058.09, 439);
+INSERT INTO `rankings` VALUES(1612051, '1986-10-11', 2520.19, 456);
+INSERT INTO `rankings` VALUES(1612052, '1986-10-11', 1982.55, 433);
+INSERT INTO `rankings` VALUES(1612053, '1986-10-11', 2094.91, 499);
+INSERT INTO `rankings` VALUES(1612054, '1986-10-11', 2147.78, 493);
+INSERT INTO `rankings` VALUES(1612055, '1986-10-11', 2133.84, 497);
+INSERT INTO `rankings` VALUES(1612056, '1986-10-11', 2081.99, 398);
+INSERT INTO `rankings` VALUES(1612057, '1986-10-12', 2082.14, 479);
+INSERT INTO `rankings` VALUES(1612058, '1986-10-12', 1888.42, 465);
+INSERT INTO `rankings` VALUES(1612059, '1986-10-12', 2149.68, 460);
+INSERT INTO `rankings` VALUES(1612060, '1986-10-12', 2428.16, 427);
+INSERT INTO `rankings` VALUES(1612061, '1986-10-12', 1983.33, 431);
+INSERT INTO `rankings` VALUES(1612062, '1986-10-12', 2479.7, 456);
+INSERT INTO `rankings` VALUES(1612063, '1986-10-12', 1898.68, 500);
+INSERT INTO `rankings` VALUES(1612064, '1986-10-12', 2091.49, 406);
+INSERT INTO `rankings` VALUES(1612065, '1986-10-12', 2087.42, 444);
+INSERT INTO `rankings` VALUES(1612066, '1986-10-12', 2340.02, 438);
+INSERT INTO `rankings` VALUES(1612067, '1986-10-12', 2070.02, 481);
+INSERT INTO `rankings` VALUES(1612068, '1986-10-12', 1828.66, 503);
+INSERT INTO `rankings` VALUES(1612069, '1986-10-12', 2229.93, 398);
+INSERT INTO `rankings` VALUES(1612070, '1986-10-12', 2051.55, 440);
+INSERT INTO `rankings` VALUES(1612071, '1986-10-12', 2502.81, 416);
+INSERT INTO `rankings` VALUES(1612072, '1986-10-12', 2146.69, 433);
+INSERT INTO `rankings` VALUES(1612073, '1986-10-12', 2013.61, 478);
+INSERT INTO `rankings` VALUES(1612074, '1986-10-25', 2064.51, 479);
+INSERT INTO `rankings` VALUES(1612075, '1986-10-25', 2044.56, 440);
+INSERT INTO `rankings` VALUES(1612076, '1986-10-25', 2073.47, 444);
+INSERT INTO `rankings` VALUES(1612077, '1986-10-25', 2088.5, 406);
+INSERT INTO `rankings` VALUES(1612078, '1986-10-25', 1830.54, 502);
+INSERT INTO `rankings` VALUES(1612079, '1986-10-25', 2344.14, 438);
+INSERT INTO `rankings` VALUES(1612080, '1986-10-25', 1725.76, 480);
+INSERT INTO `rankings` VALUES(1612081, '1986-10-25', 2049.11, 439);
+INSERT INTO `rankings` VALUES(1612082, '1986-10-25', 1906.36, 500);
+INSERT INTO `rankings` VALUES(1612083, '1986-10-25', 2506.6, 416);
+INSERT INTO `rankings` VALUES(1612084, '1986-10-25', 2154.03, 433);
+INSERT INTO `rankings` VALUES(1612085, '1986-10-25', 1894.35, 465);
+INSERT INTO `rankings` VALUES(1612086, '1986-10-25', 2146.26, 493);
+INSERT INTO `rankings` VALUES(1612087, '1986-10-25', 2149.65, 460);
+INSERT INTO `rankings` VALUES(1612088, '1986-10-25', 2086.72, 481);
+INSERT INTO `rankings` VALUES(1612089, '1986-10-25', 2235.9, 398);
+INSERT INTO `rankings` VALUES(1612090, '1986-10-25', 2295.37, 498);
+INSERT INTO `rankings` VALUES(1612091, '1986-10-25', 2430.77, 427);
+INSERT INTO `rankings` VALUES(1612092, '1986-10-25', 2246.37, 426);
+INSERT INTO `rankings` VALUES(1612093, '1986-10-25', 1818.09, 503);
+INSERT INTO `rankings` VALUES(1612094, '1986-10-25', 2131.53, 497);
+INSERT INTO `rankings` VALUES(1612095, '1986-10-25', 2482.46, 456);
+INSERT INTO `rankings` VALUES(1612096, '1986-10-25', 2104.45, 489);
+INSERT INTO `rankings` VALUES(1612097, '1986-10-25', 2093.31, 499);
+INSERT INTO `rankings` VALUES(1612098, '1986-10-25', 1999.42, 431);
+INSERT INTO `rankings` VALUES(1612099, '1986-10-25', 2005.69, 478);
+INSERT INTO `rankings` VALUES(1612100, '1986-10-26', 2141.59, 489);
+INSERT INTO `rankings` VALUES(1612101, '1986-10-26', 2091.16, 426);
+INSERT INTO `rankings` VALUES(1612102, '1986-10-26', 2203.88, 460);
+INSERT INTO `rankings` VALUES(1612103, '1986-10-26', 1836.17, 503);
+INSERT INTO `rankings` VALUES(1612104, '1986-10-26', 1840.8, 465);
+INSERT INTO `rankings` VALUES(1612105, '1986-10-26', 2483.26, 456);
+INSERT INTO `rankings` VALUES(1612106, '1986-10-26', 1896.59, 500);
+INSERT INTO `rankings` VALUES(1612107, '1986-10-26', 2105.59, 493);
+INSERT INTO `rankings` VALUES(1612108, '1986-10-26', 2162.97, 406);
+INSERT INTO `rankings` VALUES(1612109, '1986-10-26', 2097.79, 481);
+INSERT INTO `rankings` VALUES(1612110, '1986-10-26', 2384.68, 438);
+INSERT INTO `rankings` VALUES(1612111, '1986-10-26', 2159.68, 497);
+INSERT INTO `rankings` VALUES(1612112, '1986-10-26', 2142.84, 433);
+INSERT INTO `rankings` VALUES(1612113, '1986-10-26', 2011.62, 478);
+INSERT INTO `rankings` VALUES(1612114, '1987-04-11', 2057.56, 479);
+INSERT INTO `rankings` VALUES(1612115, '1987-04-11', 2051.44, 440);
+INSERT INTO `rankings` VALUES(1612116, '1987-04-11', 2086.86, 444);
+INSERT INTO `rankings` VALUES(1612117, '1987-04-11', 2147.81, 406);
+INSERT INTO `rankings` VALUES(1612118, '1987-04-11', 2386.06, 438);
+INSERT INTO `rankings` VALUES(1612119, '1987-04-11', 1982.44, 458);
+INSERT INTO `rankings` VALUES(1612120, '1987-04-11', 1940.88, 442);
+INSERT INTO `rankings` VALUES(1612121, '1987-04-11', 1997.89, 490);
+INSERT INTO `rankings` VALUES(1612122, '1987-04-11', 1983.49, 492);
+INSERT INTO `rankings` VALUES(1612123, '1987-04-11', 2511.09, 416);
+INSERT INTO `rankings` VALUES(1612124, '1987-04-11', 2125.89, 489);
+INSERT INTO `rankings` VALUES(1612125, '1987-04-11', 1850.09, 465);
+INSERT INTO `rankings` VALUES(1612126, '1987-04-11', 2204.37, 460);
+INSERT INTO `rankings` VALUES(1612127, '1987-04-11', 2120.52, 493);
+INSERT INTO `rankings` VALUES(1612128, '1987-04-11', 2005.8, 478);
+INSERT INTO `rankings` VALUES(1612129, '1987-04-11', 2007.49, 457);
+INSERT INTO `rankings` VALUES(1612130, '1987-04-11', 2433.97, 427);
+INSERT INTO `rankings` VALUES(1612131, '1987-04-11', 2098.83, 426);
+INSERT INTO `rankings` VALUES(1612132, '1987-04-11', 2060.56, 439);
+INSERT INTO `rankings` VALUES(1612133, '1987-04-11', 2486.69, 456);
+INSERT INTO `rankings` VALUES(1612134, '1987-04-11', 2004.55, 431);
+INSERT INTO `rankings` VALUES(1612135, '1987-04-11', 2066.78, 485);
+INSERT INTO `rankings` VALUES(1612136, '1987-04-11', 2239.74, 398);
+INSERT INTO `rankings` VALUES(1612137, '1987-04-12', 2056.44, 479);
+INSERT INTO `rankings` VALUES(1612138, '1987-04-12', 2086.8, 426);
+INSERT INTO `rankings` VALUES(1612139, '1987-04-12', 2051.27, 457);
+INSERT INTO `rankings` VALUES(1612140, '1987-04-12', 2134.01, 444);
+INSERT INTO `rankings` VALUES(1612141, '1987-04-12', 1925.85, 492);
+INSERT INTO `rankings` VALUES(1612142, '1987-04-12', 2493.29, 456);
+INSERT INTO `rankings` VALUES(1612143, '1987-04-12', 2268.74, 460);
+INSERT INTO `rankings` VALUES(1612144, '1987-04-12', 1911.42, 490);
+INSERT INTO `rankings` VALUES(1612145, '1987-04-12', 2433.78, 438);
+INSERT INTO `rankings` VALUES(1612146, '1987-04-12', 2466.14, 416);
+INSERT INTO `rankings` VALUES(1612147, '1987-04-12', 2074.67, 489);
+INSERT INTO `rankings` VALUES(1612148, '1987-04-12', 2271.34, 398);
+INSERT INTO `rankings` VALUES(1612149, '1987-04-12', 2018.01, 478);
+INSERT INTO `rankings` VALUES(1612150, '1987-05-02', 2050.7, 479);
+INSERT INTO `rankings` VALUES(1612151, '1987-05-02', 2065.19, 440);
+INSERT INTO `rankings` VALUES(1612152, '1987-05-02', 2136.56, 444);
+INSERT INTO `rankings` VALUES(1612153, '1987-05-02', 2143.19, 406);
+INSERT INTO `rankings` VALUES(1612154, '1987-05-02', 2435.83, 438);
+INSERT INTO `rankings` VALUES(1612155, '1987-05-02', 1928.01, 442);
+INSERT INTO `rankings` VALUES(1612156, '1987-05-02', 1973.73, 458);
+INSERT INTO `rankings` VALUES(1612157, '1987-05-02', 1915.8, 490);
+INSERT INTO `rankings` VALUES(1612158, '1987-05-02', 1909.24, 492);
+INSERT INTO `rankings` VALUES(1612159, '1987-05-02', 2470.44, 416);
+INSERT INTO `rankings` VALUES(1612160, '1987-05-02', 2123.3, 433);
+INSERT INTO `rankings` VALUES(1612161, '1987-05-02', 1860.78, 465);
+INSERT INTO `rankings` VALUES(1612162, '1987-05-02', 2269.11, 460);
+INSERT INTO `rankings` VALUES(1612163, '1987-05-02', 2135.04, 493);
+INSERT INTO `rankings` VALUES(1612164, '1987-05-02', 2099.22, 481);
+INSERT INTO `rankings` VALUES(1612165, '1987-05-02', 2276.39, 398);
+INSERT INTO `rankings` VALUES(1612166, '1987-05-02', 1738.22, 480);
+INSERT INTO `rankings` VALUES(1612167, '1987-05-02', 2057.03, 457);
+INSERT INTO `rankings` VALUES(1612168, '1987-05-02', 2440.81, 427);
+INSERT INTO `rankings` VALUES(1612169, '1987-05-02', 2100.08, 426);
+INSERT INTO `rankings` VALUES(1612170, '1987-05-02', 2068.98, 439);
+INSERT INTO `rankings` VALUES(1612171, '1987-05-02', 2495.26, 456);
+INSERT INTO `rankings` VALUES(1612172, '1987-05-02', 2060.66, 489);
+INSERT INTO `rankings` VALUES(1612173, '1987-05-02', 1975.57, 420);
+INSERT INTO `rankings` VALUES(1612174, '1987-05-02', 2009.86, 431);
+INSERT INTO `rankings` VALUES(1612175, '1987-05-02', 2076.43, 485);
+INSERT INTO `rankings` VALUES(1612176, '1987-05-02', 2001.74, 478);
+INSERT INTO `rankings` VALUES(1612177, '1987-05-03', 2092.39, 440);
+INSERT INTO `rankings` VALUES(1612178, '1987-05-03', 2447.5, 427);
+INSERT INTO `rankings` VALUES(1612179, '1987-05-03', 2188.7, 426);
+INSERT INTO `rankings` VALUES(1612180, '1987-05-03', 2082.29, 479);
+INSERT INTO `rankings` VALUES(1612181, '1987-05-03', 1925.67, 431);
+INSERT INTO `rankings` VALUES(1612182, '1987-05-03', 2146.92, 406);
+INSERT INTO `rankings` VALUES(1612183, '1987-05-03', 2286.48, 460);
+INSERT INTO `rankings` VALUES(1612184, '1987-05-03', 2496.63, 416);
+INSERT INTO `rankings` VALUES(1612185, '1987-05-03', 2084.94, 433);
+INSERT INTO `rankings` VALUES(1612186, '1987-05-03', 1883.56, 492);
+INSERT INTO `rankings` VALUES(1612187, '1987-05-03', 1924.27, 458);
+INSERT INTO `rankings` VALUES(1612188, '1987-05-03', 2007.03, 439);
+INSERT INTO `rankings` VALUES(1612189, '1987-05-03', 2089.23, 489);
+INSERT INTO `rankings` VALUES(1612190, '1987-05-03', 2086.7, 457);
+INSERT INTO `rankings` VALUES(1612191, '1987-05-16', 2070.23, 479);
+INSERT INTO `rankings` VALUES(1612192, '1987-05-16', 1870.5, 492);
+INSERT INTO `rankings` VALUES(1612193, '1987-05-16', 1921.71, 442);
+INSERT INTO `rankings` VALUES(1612194, '1987-05-16', 2146.34, 444);
+INSERT INTO `rankings` VALUES(1612195, '1987-05-16', 2135.35, 406);
+INSERT INTO `rankings` VALUES(1612196, '1987-05-16', 2434.54, 438);
+INSERT INTO `rankings` VALUES(1612197, '1987-05-16', 1756.93, 480);
+INSERT INTO `rankings` VALUES(1612198, '1987-05-16', 1906.22, 458);
+INSERT INTO `rankings` VALUES(1612199, '1987-05-16', 1915.1, 490);
+INSERT INTO `rankings` VALUES(1612200, '1987-05-16', 2102.98, 440);
+INSERT INTO `rankings` VALUES(1612201, '1987-05-16', 2501.67, 416);
+INSERT INTO `rankings` VALUES(1612202, '1987-05-16', 2071.19, 489);
+INSERT INTO `rankings` VALUES(1612203, '1987-05-16', 1876.28, 465);
+INSERT INTO `rankings` VALUES(1612204, '1987-05-16', 2141.7, 493);
+INSERT INTO `rankings` VALUES(1612205, '1987-05-16', 2284.19, 460);
+INSERT INTO `rankings` VALUES(1612206, '1987-05-16', 2095.03, 481);
+INSERT INTO `rankings` VALUES(1612207, '1987-05-16', 1986.98, 478);
+INSERT INTO `rankings` VALUES(1612208, '1987-05-16', 2084.8, 457);
+INSERT INTO `rankings` VALUES(1612209, '1987-05-16', 2450.66, 427);
+INSERT INTO `rankings` VALUES(1612210, '1987-05-16', 2198.97, 426);
+INSERT INTO `rankings` VALUES(1612211, '1987-05-16', 2015.98, 439);
+INSERT INTO `rankings` VALUES(1612212, '1987-05-16', 2498.74, 456);
+INSERT INTO `rankings` VALUES(1612213, '1987-05-16', 2068.74, 433);
+INSERT INTO `rankings` VALUES(1612214, '1987-05-16', 1939.53, 431);
+INSERT INTO `rankings` VALUES(1612215, '1987-05-16', 2083.1, 485);
+INSERT INTO `rankings` VALUES(1612216, '1987-05-16', 2284.13, 398);
+INSERT INTO `rankings` VALUES(1612217, '1987-05-17', 2271.13, 427);
+INSERT INTO `rankings` VALUES(1612218, '1987-05-17', 2144.75, 457);
+INSERT INTO `rankings` VALUES(1612219, '1987-05-17', 2073.2, 431);
+INSERT INTO `rankings` VALUES(1612220, '1987-05-17', 2331.21, 460);
+INSERT INTO `rankings` VALUES(1612221, '1987-05-17', 2143.51, 485);
+INSERT INTO `rankings` VALUES(1612222, '1987-05-17', 2116.21, 481);
+INSERT INTO `rankings` VALUES(1612223, '1987-05-17', 2065.05, 433);
+INSERT INTO `rankings` VALUES(1612224, '1987-05-17', 2469.53, 438);
+INSERT INTO `rankings` VALUES(1612225, '1987-05-17', 1873.56, 492);
+INSERT INTO `rankings` VALUES(1612226, '1987-05-17', 1885.34, 480);
+INSERT INTO `rankings` VALUES(1612227, '1987-05-17', 2314.76, 416);
+INSERT INTO `rankings` VALUES(1612228, '1987-05-17', 2034.83, 489);
+INSERT INTO `rankings` VALUES(1612229, '1987-05-17', 1904.78, 478);
+INSERT INTO `rankings` VALUES(1612230, '1987-05-30', 2109.1, 440);
+INSERT INTO `rankings` VALUES(1612231, '1987-05-30', 1920.46, 442);
+INSERT INTO `rankings` VALUES(1612232, '1987-05-30', 2151.67, 444);
+INSERT INTO `rankings` VALUES(1612233, '1987-05-30', 2469.56, 438);
+INSERT INTO `rankings` VALUES(1612234, '1987-05-30', 1883.94, 480);
+INSERT INTO `rankings` VALUES(1612235, '1987-05-30', 1913.15, 458);
+INSERT INTO `rankings` VALUES(1612236, '1987-05-30', 1902.27, 490);
+INSERT INTO `rankings` VALUES(1612237, '1987-05-30', 1860.85, 492);
+INSERT INTO `rankings` VALUES(1612238, '1987-05-30', 2324.76, 416);
+INSERT INTO `rankings` VALUES(1612239, '1987-05-30', 2020, 489);
+INSERT INTO `rankings` VALUES(1612240, '1987-05-30', 1892.21, 465);
+INSERT INTO `rankings` VALUES(1612241, '1987-05-30', 2330.95, 460);
+INSERT INTO `rankings` VALUES(1612242, '1987-05-30', 2132.48, 406);
+INSERT INTO `rankings` VALUES(1612243, '1987-05-30', 2098.4, 481);
+INSERT INTO `rankings` VALUES(1612244, '1987-05-30', 1914.2, 478);
+INSERT INTO `rankings` VALUES(1612245, '1987-05-30', 2134.97, 457);
+INSERT INTO `rankings` VALUES(1612246, '1987-05-30', 2281.41, 427);
+INSERT INTO `rankings` VALUES(1612247, '1987-05-30', 2207.92, 426);
+INSERT INTO `rankings` VALUES(1612248, '1987-05-30', 2025.41, 439);
+INSERT INTO `rankings` VALUES(1612249, '1987-05-30', 2499.65, 456);
+INSERT INTO `rankings` VALUES(1612250, '1987-05-30', 2058.11, 433);
+INSERT INTO `rankings` VALUES(1612251, '1987-05-30', 2142.48, 493);
+INSERT INTO `rankings` VALUES(1612252, '1987-05-30', 2059.4, 431);
+INSERT INTO `rankings` VALUES(1612253, '1987-05-30', 2153.79, 485);
+INSERT INTO `rankings` VALUES(1612254, '1987-05-30', 2284.23, 398);
+INSERT INTO `rankings` VALUES(1612255, '1987-05-31', 1949.05, 479);
+INSERT INTO `rankings` VALUES(1612256, '1987-05-31', 2275.01, 426);
+INSERT INTO `rankings` VALUES(1612257, '1987-05-31', 2351.77, 427);
+INSERT INTO `rankings` VALUES(1612258, '1987-05-31', 2096.7, 457);
+INSERT INTO `rankings` VALUES(1612259, '1987-05-31', 1845.18, 492);
+INSERT INTO `rankings` VALUES(1612260, '1987-05-31', 2500.78, 456);
+INSERT INTO `rankings` VALUES(1612261, '1987-05-31', 2151.01, 406);
+INSERT INTO `rankings` VALUES(1612262, '1987-05-31', 2347.44, 438);
+INSERT INTO `rankings` VALUES(1612263, '1987-05-31', 2035.98, 481);
+INSERT INTO `rankings` VALUES(1612264, '1987-05-31', 2157.81, 493);
+INSERT INTO `rankings` VALUES(1612265, '1987-05-31', 2305.85, 398);
+INSERT INTO `rankings` VALUES(1612266, '1987-05-31', 2040.14, 442);
+INSERT INTO `rankings` VALUES(1612267, '1987-05-31', 1896.6, 480);
+INSERT INTO `rankings` VALUES(1612268, '1987-05-31', 1931.28, 489);
+INSERT INTO `rankings` VALUES(1612269, '1987-05-31', 2036.17, 478);
+INSERT INTO `rankings` VALUES(1612270, '1987-06-17', 1945.52, 479);
+INSERT INTO `rankings` VALUES(1612271, '1987-06-17', 2118.77, 440);
+INSERT INTO `rankings` VALUES(1612272, '1987-06-17', 2165.25, 444);
+INSERT INTO `rankings` VALUES(1612273, '1987-06-17', 2343.35, 438);
+INSERT INTO `rankings` VALUES(1612274, '1987-06-17', 1909.74, 458);
+INSERT INTO `rankings` VALUES(1612275, '1987-06-17', 2025.97, 442);
+INSERT INTO `rankings` VALUES(1612276, '1987-06-17', 1904.39, 490);
+INSERT INTO `rankings` VALUES(1612277, '1987-06-17', 1834.02, 492);
+INSERT INTO `rankings` VALUES(1612278, '1987-06-17', 2332.8, 416);
+INSERT INTO `rankings` VALUES(1612279, '1987-06-17', 1917.02, 489);
+INSERT INTO `rankings` VALUES(1612280, '1987-06-17', 1904.59, 465);
+INSERT INTO `rankings` VALUES(1612281, '1987-06-17', 2319.54, 460);
+INSERT INTO `rankings` VALUES(1612282, '1987-06-17', 2143.03, 406);
+INSERT INTO `rankings` VALUES(1612283, '1987-06-17', 2036.46, 481);
+INSERT INTO `rankings` VALUES(1612284, '1987-06-17', 2020.64, 478);
+INSERT INTO `rankings` VALUES(1612285, '1987-06-17', 1901.49, 480);
+INSERT INTO `rankings` VALUES(1612286, '1987-06-17', 2099.11, 457);
+INSERT INTO `rankings` VALUES(1612287, '1987-06-17', 2350.71, 427);
+INSERT INTO `rankings` VALUES(1612288, '1987-06-17', 2278.88, 426);
+INSERT INTO `rankings` VALUES(1612289, '1987-06-17', 2035.33, 439);
+INSERT INTO `rankings` VALUES(1612290, '1987-06-17', 2504.63, 456);
+INSERT INTO `rankings` VALUES(1612291, '1987-06-17', 2044.45, 433);
+INSERT INTO `rankings` VALUES(1612292, '1987-06-17', 2169.44, 493);
+INSERT INTO `rankings` VALUES(1612293, '1987-06-17', 2068.86, 431);
+INSERT INTO `rankings` VALUES(1612294, '1987-06-17', 2154.45, 485);
+INSERT INTO `rankings` VALUES(1612295, '1987-06-17', 2313.11, 398);
+INSERT INTO `rankings` VALUES(1612296, '1987-06-18', 2317.5, 427);
+INSERT INTO `rankings` VALUES(1612297, '1987-06-18', 2069.29, 457);
+INSERT INTO `rankings` VALUES(1612298, '1987-06-18', 2294.92, 460);
+INSERT INTO `rankings` VALUES(1612299, '1987-06-18', 1984.28, 479);
+INSERT INTO `rankings` VALUES(1612300, '1987-06-18', 1821.43, 492);
+INSERT INTO `rankings` VALUES(1612301, '1987-06-18', 1848.32, 489);
+INSERT INTO `rankings` VALUES(1612302, '1987-06-18', 2023.89, 442);
+INSERT INTO `rankings` VALUES(1612303, '1987-06-18', 2245.63, 493);
+INSERT INTO `rankings` VALUES(1612304, '1987-06-18', 1980.83, 406);
+INSERT INTO `rankings` VALUES(1612305, '1987-06-18', 2242.95, 444);
+INSERT INTO `rankings` VALUES(1612306, '1987-06-18', 2312.12, 438);
+INSERT INTO `rankings` VALUES(1612307, '1987-06-18', 2030.41, 481);
+INSERT INTO `rankings` VALUES(1612308, '1987-06-18', 1968.57, 478);
+INSERT INTO `rankings` VALUES(1612309, '1987-06-18', 2396.45, 416);
+INSERT INTO `rankings` VALUES(1612310, '1987-06-18', 2067.32, 480);
+INSERT INTO `rankings` VALUES(1612311, '1987-06-18', 2035.37, 433);
+INSERT INTO `rankings` VALUES(1612312, '1987-06-18', 2514.15, 456);
+INSERT INTO `rankings` VALUES(1612313, '1987-06-20', 1987.9, 479);
+INSERT INTO `rankings` VALUES(1612314, '1987-06-20', 1812.02, 492);
+INSERT INTO `rankings` VALUES(1612315, '1987-06-20', 2011.87, 442);
+INSERT INTO `rankings` VALUES(1612316, '1987-06-20', 2251.49, 444);
+INSERT INTO `rankings` VALUES(1612317, '1987-06-20', 1987.12, 406);
+INSERT INTO `rankings` VALUES(1612318, '1987-06-20', 2315.72, 438);
+INSERT INTO `rankings` VALUES(1612319, '1987-06-20', 2050.94, 480);
+INSERT INTO `rankings` VALUES(1612320, '1987-06-20', 1911.68, 458);
+INSERT INTO `rankings` VALUES(1612321, '1987-06-20', 1892.3, 490);
+INSERT INTO `rankings` VALUES(1612322, '1987-06-20', 2126.38, 440);
+INSERT INTO `rankings` VALUES(1612323, '1987-06-20', 2403.09, 416);
+INSERT INTO `rankings` VALUES(1612324, '1987-06-20', 1866.2, 489);
+INSERT INTO `rankings` VALUES(1612325, '1987-06-20', 1909.28, 465);
+INSERT INTO `rankings` VALUES(1612326, '1987-06-20', 2289.7, 460);
+INSERT INTO `rankings` VALUES(1612327, '1987-06-20', 2247.63, 493);
+INSERT INTO `rankings` VALUES(1612328, '1987-06-20', 2019.57, 481);
+INSERT INTO `rankings` VALUES(1612329, '1987-06-20', 1980.61, 478);
+INSERT INTO `rankings` VALUES(1612330, '1987-06-20', 2280.82, 426);
+INSERT INTO `rankings` VALUES(1612331, '1987-06-20', 2325.66, 427);
+INSERT INTO `rankings` VALUES(1612332, '1987-06-20', 2051.18, 457);
+INSERT INTO `rankings` VALUES(1612333, '1987-06-20', 2046.58, 439);
+INSERT INTO `rankings` VALUES(1612334, '1987-06-20', 2514.22, 456);
+INSERT INTO `rankings` VALUES(1612335, '1987-06-20', 2025.82, 433);
+INSERT INTO `rankings` VALUES(1612336, '1987-06-20', 2063.58, 431);
+INSERT INTO `rankings` VALUES(1612337, '1987-06-20', 2164.71, 485);
+INSERT INTO `rankings` VALUES(1612338, '1987-06-20', 2305.47, 398);
+INSERT INTO `rankings` VALUES(1612339, '1987-06-21', 2079.48, 479);
+INSERT INTO `rankings` VALUES(1612340, '1987-06-21', 1968.79, 457);
+INSERT INTO `rankings` VALUES(1612341, '1987-06-21', 2073.21, 481);
+INSERT INTO `rankings` VALUES(1612342, '1987-06-21', 2139.04, 440);
+INSERT INTO `rankings` VALUES(1612343, '1987-06-21', 2515.03, 456);
+INSERT INTO `rankings` VALUES(1612344, '1987-06-21', 2396.11, 427);
+INSERT INTO `rankings` VALUES(1612345, '1987-06-21', 1888, 492);
+INSERT INTO `rankings` VALUES(1612346, '1987-06-21', 2091.64, 493);
+INSERT INTO `rankings` VALUES(1612347, '1987-06-21', 2243.53, 460);
+INSERT INTO `rankings` VALUES(1612348, '1987-06-21', 2365.24, 438);
+INSERT INTO `rankings` VALUES(1612349, '1987-06-21', 1869.04, 490);
+INSERT INTO `rankings` VALUES(1612350, '1987-06-21', 2334.22, 398);
+INSERT INTO `rankings` VALUES(1612351, '1987-06-21', 2162.81, 485);
+INSERT INTO `rankings` VALUES(1612352, '1987-06-21', 2387.76, 416);
+INSERT INTO `rankings` VALUES(1612353, '1987-06-21', 1965.95, 439);
+INSERT INTO `rankings` VALUES(1612354, '1987-06-21', 1953.1, 433);
+INSERT INTO `rankings` VALUES(1612355, '1987-06-21', 2075.61, 478);
+INSERT INTO `rankings` VALUES(1612356, '1987-07-04', 2070.33, 479);
+INSERT INTO `rankings` VALUES(1612357, '1987-07-04', 2139.68, 440);
+INSERT INTO `rankings` VALUES(1612358, '1987-07-04', 2257.78, 444);
+INSERT INTO `rankings` VALUES(1612359, '1987-07-04', 1985.68, 406);
+INSERT INTO `rankings` VALUES(1612360, '1987-07-04', 2371.28, 438);
+INSERT INTO `rankings` VALUES(1612361, '1987-07-04', 1911.28, 458);
+INSERT INTO `rankings` VALUES(1612362, '1987-07-04', 2000.85, 442);
+INSERT INTO `rankings` VALUES(1612363, '1987-07-04', 1869.17, 490);
+INSERT INTO `rankings` VALUES(1612364, '1987-07-04', 1874.86, 492);
+INSERT INTO `rankings` VALUES(1612365, '1987-07-04', 2394.57, 416);
+INSERT INTO `rankings` VALUES(1612366, '1987-07-04', 1856.91, 489);
+INSERT INTO `rankings` VALUES(1612367, '1987-07-04', 1921.05, 465);
+INSERT INTO `rankings` VALUES(1612368, '1987-07-04', 2243.83, 460);
+INSERT INTO `rankings` VALUES(1612369, '1987-07-04', 2104.09, 493);
+INSERT INTO `rankings` VALUES(1612370, '1987-07-04', 2076.47, 481);
+INSERT INTO `rankings` VALUES(1612371, '1987-07-04', 2056.32, 478);
+INSERT INTO `rankings` VALUES(1612372, '1987-07-04', 2047.69, 480);
+INSERT INTO `rankings` VALUES(1612373, '1987-07-04', 2280.88, 426);
+INSERT INTO `rankings` VALUES(1612374, '1987-07-04', 2399.43, 427);
+INSERT INTO `rankings` VALUES(1612375, '1987-07-04', 1973.63, 457);
+INSERT INTO `rankings` VALUES(1612376, '1987-07-04', 2070.68, 431);
+INSERT INTO `rankings` VALUES(1612377, '1987-07-04', 2513.38, 456);
+INSERT INTO `rankings` VALUES(1612378, '1987-07-04', 1942.38, 433);
+INSERT INTO `rankings` VALUES(1612379, '1987-07-04', 1985.42, 439);
+INSERT INTO `rankings` VALUES(1612380, '1987-07-04', 2158.8, 485);
+INSERT INTO `rankings` VALUES(1612381, '1987-07-04', 2335.1, 398);
+INSERT INTO `rankings` VALUES(1612382, '1987-07-05', 2386.1, 427);
+INSERT INTO `rankings` VALUES(1612383, '1987-07-05', 1919.07, 457);
+INSERT INTO `rankings` VALUES(1612384, '1987-07-05', 1878.44, 492);
+INSERT INTO `rankings` VALUES(1612385, '1987-07-05', 2174.63, 460);
+INSERT INTO `rankings` VALUES(1612386, '1987-07-05', 2130.17, 493);
+INSERT INTO `rankings` VALUES(1612387, '1987-07-05', 2386.76, 438);
+INSERT INTO `rankings` VALUES(1612388, '1987-07-05', 2064.08, 478);
+INSERT INTO `rankings` VALUES(1612389, '1987-07-05', 2430.06, 416);
+INSERT INTO `rankings` VALUES(1612390, '1987-07-05', 1912.06, 489);
+INSERT INTO `rankings` VALUES(1612391, '1987-07-05', 2506.94, 456);
+INSERT INTO `rankings` VALUES(1612392, '1987-07-11', 2062.56, 479);
+INSERT INTO `rankings` VALUES(1612393, '1987-07-11', 2142.01, 440);
+INSERT INTO `rankings` VALUES(1612394, '1987-07-11', 2263.36, 444);
+INSERT INTO `rankings` VALUES(1612395, '1987-07-11', 1985.27, 406);
+INSERT INTO `rankings` VALUES(1612396, '1987-07-11', 2388.64, 438);
+INSERT INTO `rankings` VALUES(1612397, '1987-07-11', 1909.21, 458);
+INSERT INTO `rankings` VALUES(1612398, '1987-07-11', 1984.79, 442);
+INSERT INTO `rankings` VALUES(1612399, '1987-07-11', 1872.3, 490);
+INSERT INTO `rankings` VALUES(1612400, '1987-07-11', 1866.58, 492);
+INSERT INTO `rankings` VALUES(1612401, '1987-07-11', 2433.74, 416);
+INSERT INTO `rankings` VALUES(1612402, '1987-07-11', 1935.67, 433);
+INSERT INTO `rankings` VALUES(1612403, '1987-07-11', 1930.29, 465);
+INSERT INTO `rankings` VALUES(1612404, '1987-07-11', 2176.54, 460);
+INSERT INTO `rankings` VALUES(1612405, '1987-07-11', 2141.07, 493);
+INSERT INTO `rankings` VALUES(1612406, '1987-07-11', 2072.3, 481);
+INSERT INTO `rankings` VALUES(1612407, '1987-07-11', 2045.51, 478);
+INSERT INTO `rankings` VALUES(1612408, '1987-07-11', 1935.66, 457);
+INSERT INTO `rankings` VALUES(1612409, '1987-07-11', 2389.6, 427);
+INSERT INTO `rankings` VALUES(1612410, '1987-07-11', 2282.19, 426);
+INSERT INTO `rankings` VALUES(1612411, '1987-07-11', 2080.48, 431);
+INSERT INTO `rankings` VALUES(1612412, '1987-07-11', 2510.2, 456);
+INSERT INTO `rankings` VALUES(1612413, '1987-07-11', 1905.14, 489);
+INSERT INTO `rankings` VALUES(1612414, '1987-07-11', 1994.63, 439);
+INSERT INTO `rankings` VALUES(1612415, '1987-07-11', 2153.61, 485);
+INSERT INTO `rankings` VALUES(1612416, '1987-07-11', 2332.5, 398);
+INSERT INTO `rankings` VALUES(1612417, '1987-07-12', 2398.98, 427);
+INSERT INTO `rankings` VALUES(1612418, '1987-07-12', 2059, 457);
+INSERT INTO `rankings` VALUES(1612419, '1987-07-12', 2221.01, 444);
+INSERT INTO `rankings` VALUES(1612420, '1987-07-12', 1916.03, 492);
+INSERT INTO `rankings` VALUES(1612421, '1987-07-12', 1970.76, 406);
+INSERT INTO `rankings` VALUES(1612422, '1987-07-12', 2514.84, 456);
+INSERT INTO `rankings` VALUES(1612423, '1987-07-12', 2172.13, 493);
+INSERT INTO `rankings` VALUES(1612424, '1987-07-12', 2181.89, 398);
+INSERT INTO `rankings` VALUES(1612425, '1987-07-12', 1934.46, 442);
+INSERT INTO `rankings` VALUES(1612426, '1987-07-12', 1947.8, 480);
+INSERT INTO `rankings` VALUES(1612427, '1987-07-12', 2466.77, 416);
+INSERT INTO `rankings` VALUES(1612428, '1987-07-12', 2096.62, 439);
+INSERT INTO `rankings` VALUES(1612429, '1987-07-12', 2050.31, 478);
+INSERT INTO `rankings` VALUES(1612430, '1987-07-25', 2052.89, 479);
+INSERT INTO `rankings` VALUES(1612431, '1987-07-25', 2144.74, 440);
+INSERT INTO `rankings` VALUES(1612432, '1987-07-25', 2227.12, 444);
+INSERT INTO `rankings` VALUES(1612433, '1987-07-25', 1968.28, 406);
+INSERT INTO `rankings` VALUES(1612434, '1987-07-25', 2392.17, 438);
+INSERT INTO `rankings` VALUES(1612435, '1987-07-25', 1951.94, 480);
+INSERT INTO `rankings` VALUES(1612436, '1987-07-25', 1922.83, 442);
+INSERT INTO `rankings` VALUES(1612437, '1987-07-25', 1879.49, 490);
+INSERT INTO `rankings` VALUES(1612438, '1987-07-25', 1903.38, 492);
+INSERT INTO `rankings` VALUES(1612439, '1987-07-25', 2471.15, 416);
+INSERT INTO `rankings` VALUES(1612440, '1987-07-25', 1900.48, 489);
+INSERT INTO `rankings` VALUES(1612441, '1987-07-25', 1938.18, 465);
+INSERT INTO `rankings` VALUES(1612442, '1987-07-25', 2181.96, 460);
+INSERT INTO `rankings` VALUES(1612443, '1987-07-25', 2176.22, 493);
+INSERT INTO `rankings` VALUES(1612444, '1987-07-25', 2077.97, 481);
+INSERT INTO `rankings` VALUES(1612445, '1987-07-25', 2035.07, 478);
+INSERT INTO `rankings` VALUES(1612446, '1987-07-25', 2062.37, 457);
+INSERT INTO `rankings` VALUES(1612447, '1987-07-25', 2403.76, 427);
+INSERT INTO `rankings` VALUES(1612448, '1987-07-25', 2286.81, 426);
+INSERT INTO `rankings` VALUES(1612449, '1987-07-25', 2093.6, 431);
+INSERT INTO `rankings` VALUES(1612450, '1987-07-25', 2513.26, 456);
+INSERT INTO `rankings` VALUES(1612451, '1987-07-25', 1931.15, 433);
+INSERT INTO `rankings` VALUES(1612452, '1987-07-25', 2099.07, 439);
+INSERT INTO `rankings` VALUES(1612453, '1987-07-25', 1894.66, 458);
+INSERT INTO `rankings` VALUES(1612454, '1987-07-25', 2149.22, 485);
+INSERT INTO `rankings` VALUES(1612455, '1987-07-25', 2183.8, 398);
+INSERT INTO `rankings` VALUES(1612456, '1987-07-26', 2376.29, 427);
+INSERT INTO `rankings` VALUES(1612457, '1987-07-26', 2221.36, 460);
+INSERT INTO `rankings` VALUES(1612458, '1987-07-26', 2525.57, 456);
+INSERT INTO `rankings` VALUES(1612459, '1987-07-26', 1924.14, 406);
+INSERT INTO `rankings` VALUES(1612460, '1987-07-26', 1966.17, 489);
+INSERT INTO `rankings` VALUES(1612461, '1987-07-26', 2306.13, 438);
+INSERT INTO `rankings` VALUES(1612462, '1987-07-26', 1942.76, 433);
+INSERT INTO `rankings` VALUES(1612463, '1987-07-26', 2063.71, 478);
+INSERT INTO `rankings` VALUES(1612464, '1987-08-08', 2037.59, 479);
+INSERT INTO `rankings` VALUES(1612465, '1987-08-08', 2149.02, 440);
+INSERT INTO `rankings` VALUES(1612466, '1987-08-08', 2231.38, 444);
+INSERT INTO `rankings` VALUES(1612467, '1987-08-08', 1918.13, 406);
+INSERT INTO `rankings` VALUES(1612468, '1987-08-08', 2311.28, 438);
+INSERT INTO `rankings` VALUES(1612469, '1987-08-08', 1926.52, 442);
+INSERT INTO `rankings` VALUES(1612470, '1987-08-08', 1893.15, 458);
+INSERT INTO `rankings` VALUES(1612471, '1987-08-08', 1871.8, 490);
+INSERT INTO `rankings` VALUES(1612472, '1987-08-08', 1889.27, 492);
+INSERT INTO `rankings` VALUES(1612473, '1987-08-08', 2475.36, 416);
+INSERT INTO `rankings` VALUES(1612474, '1987-08-08', 1952.16, 433);
+INSERT INTO `rankings` VALUES(1612475, '1987-08-08', 1935.92, 465);
+INSERT INTO `rankings` VALUES(1612476, '1987-08-08', 2224.33, 460);
+INSERT INTO `rankings` VALUES(1612477, '1987-08-08', 2175.38, 493);
+INSERT INTO `rankings` VALUES(1612478, '1987-08-08', 2069.79, 481);
+INSERT INTO `rankings` VALUES(1612479, '1987-08-08', 2062.08, 478);
+INSERT INTO `rankings` VALUES(1612480, '1987-08-08', 1936.63, 480);
+INSERT INTO `rankings` VALUES(1612481, '1987-08-08', 2059.23, 457);
+INSERT INTO `rankings` VALUES(1612482, '1987-08-08', 2375.42, 427);
+INSERT INTO `rankings` VALUES(1612483, '1987-08-08', 2291.25, 426);
+INSERT INTO `rankings` VALUES(1612484, '1987-08-08', 2107.89, 439);
+INSERT INTO `rankings` VALUES(1612485, '1987-08-08', 2525.33, 456);
+INSERT INTO `rankings` VALUES(1612486, '1987-08-08', 1976.14, 489);
+INSERT INTO `rankings` VALUES(1612487, '1987-08-08', 2096.38, 431);
+INSERT INTO `rankings` VALUES(1612488, '1987-08-08', 2151.62, 485);
+INSERT INTO `rankings` VALUES(1612489, '1987-08-08', 2198.51, 398);
+INSERT INTO `rankings` VALUES(1612490, '1987-08-09', 2207.43, 440);
+INSERT INTO `rankings` VALUES(1612491, '1987-08-09', 2399.59, 427);
+INSERT INTO `rankings` VALUES(1612492, '1987-08-09', 2145.1, 485);
+INSERT INTO `rankings` VALUES(1612493, '1987-08-09', 1810.42, 490);
+INSERT INTO `rankings` VALUES(1612494, '1987-08-09', 1942.96, 465);
+INSERT INTO `rankings` VALUES(1612495, '1987-08-09', 2048.42, 489);
+INSERT INTO `rankings` VALUES(1612496, '1987-08-09', 1880.73, 492);
+INSERT INTO `rankings` VALUES(1612497, '1987-08-09', 2545.84, 456);
+INSERT INTO `rankings` VALUES(1612498, '1987-08-09', 2262.05, 444);
+INSERT INTO `rankings` VALUES(1612499, '1987-08-09', 2255.76, 416);
+INSERT INTO `rankings` VALUES(1612500, '1987-08-09', 2351.06, 438);
+INSERT INTO `rankings` VALUES(1612501, '1987-08-09', 2021.8, 442);
+INSERT INTO `rankings` VALUES(1612502, '1987-08-09', 1943.34, 480);
+INSERT INTO `rankings` VALUES(1612503, '1987-08-09', 2117.66, 439);
+INSERT INTO `rankings` VALUES(1612504, '1987-08-09', 1855.72, 433);
+INSERT INTO `rankings` VALUES(1612505, '1987-08-09', 2089.93, 478);
+INSERT INTO `rankings` VALUES(1612506, '1987-09-05', 2040.88, 479);
+INSERT INTO `rankings` VALUES(1612507, '1987-09-05', 2210.75, 440);
+INSERT INTO `rankings` VALUES(1612508, '1987-09-05', 2006.97, 442);
+INSERT INTO `rankings` VALUES(1612509, '1987-09-05', 2267.08, 444);
+INSERT INTO `rankings` VALUES(1612510, '1987-09-05', 2353.45, 438);
+INSERT INTO `rankings` VALUES(1612511, '1987-09-05', 1945.65, 480);
+INSERT INTO `rankings` VALUES(1612512, '1987-09-05', 1894.44, 458);
+INSERT INTO `rankings` VALUES(1612513, '1987-09-05', 1819.41, 490);
+INSERT INTO `rankings` VALUES(1612514, '1987-09-05', 1866.1, 492);
+INSERT INTO `rankings` VALUES(1612515, '1987-09-05', 2267.53, 416);
+INSERT INTO `rankings` VALUES(1612516, '1987-09-05', 2033.36, 489);
+INSERT INTO `rankings` VALUES(1612517, '1987-09-05', 1978.43, 399);
+INSERT INTO `rankings` VALUES(1612518, '1987-09-05', 1947.7, 465);
+INSERT INTO `rankings` VALUES(1612519, '1987-09-05', 2183.86, 493);
+INSERT INTO `rankings` VALUES(1612520, '1987-09-05', 1927.19, 406);
+INSERT INTO `rankings` VALUES(1612521, '1987-09-05', 2072.46, 481);
+INSERT INTO `rankings` VALUES(1612522, '1987-09-05', 2211.96, 398);
+INSERT INTO `rankings` VALUES(1612523, '1987-09-05', 1980.83, 494);
+INSERT INTO `rankings` VALUES(1612524, '1987-09-05', 2064.23, 457);
+INSERT INTO `rankings` VALUES(1612525, '1987-09-05', 2401.7, 427);
+INSERT INTO `rankings` VALUES(1612526, '1987-09-05', 2291.58, 426);
+INSERT INTO `rankings` VALUES(1612527, '1987-09-05', 2223.46, 460);
+INSERT INTO `rankings` VALUES(1612528, '1987-09-05', 2105.23, 431);
+INSERT INTO `rankings` VALUES(1612529, '1987-09-05', 2548.74, 456);
+INSERT INTO `rankings` VALUES(1612530, '1987-09-05', 1854.76, 433);
+INSERT INTO `rankings` VALUES(1612531, '1987-09-05', 2121.88, 439);
+INSERT INTO `rankings` VALUES(1612532, '1987-09-05', 2145.91, 485);
+INSERT INTO `rankings` VALUES(1612533, '1987-09-05', 2076.02, 478);
+INSERT INTO `rankings` VALUES(1612534, '1987-09-06', 2078.84, 479);
+INSERT INTO `rankings` VALUES(1612535, '1987-09-06', 2033.45, 457);
+INSERT INTO `rankings` VALUES(1612536, '1987-09-06', 2245.76, 460);
+INSERT INTO `rankings` VALUES(1612537, '1987-09-06', 2426.93, 427);
+INSERT INTO `rankings` VALUES(1612538, '1987-09-06', 2298.66, 444);
+INSERT INTO `rankings` VALUES(1612539, '1987-09-06', 1876.17, 465);
+INSERT INTO `rankings` VALUES(1612540, '1987-09-06', 2569.73, 456);
+INSERT INTO `rankings` VALUES(1612541, '1987-09-06', 2330.97, 416);
+INSERT INTO `rankings` VALUES(1612542, '1987-09-06', 2204.26, 493);
+INSERT INTO `rankings` VALUES(1612543, '1987-09-06', 2014.12, 489);
+INSERT INTO `rankings` VALUES(1612544, '1987-09-06', 2098.57, 481);
+INSERT INTO `rankings` VALUES(1612545, '1987-09-06', 2183.08, 438);
+INSERT INTO `rankings` VALUES(1612546, '1987-09-06', 1997.4, 442);
+INSERT INTO `rankings` VALUES(1612547, '1987-09-06', 2043.02, 480);
+INSERT INTO `rankings` VALUES(1612548, '1987-09-06', 1795.77, 433);
+INSERT INTO `rankings` VALUES(1612549, '1987-09-06', 2262.29, 398);
+INSERT INTO `rankings` VALUES(1612550, '1987-09-06', 2040.79, 478);
+INSERT INTO `rankings` VALUES(1612551, '1987-09-19', 2077.7, 479);
+INSERT INTO `rankings` VALUES(1612552, '1987-09-19', 1961.09, 494);
+INSERT INTO `rankings` VALUES(1612553, '1987-09-19', 2297.16, 444);
+INSERT INTO `rankings` VALUES(1612554, '1987-09-19', 1933.87, 406);
+INSERT INTO `rankings` VALUES(1612555, '1987-09-19', 2197.23, 438);
+INSERT INTO `rankings` VALUES(1612556, '1987-09-19', 1883.4, 458);
+INSERT INTO `rankings` VALUES(1612557, '1987-09-19', 1985.96, 442);
+INSERT INTO `rankings` VALUES(1612558, '1987-09-19', 1825.01, 490);
+INSERT INTO `rankings` VALUES(1612559, '1987-09-19', 2216.94, 440);
+INSERT INTO `rankings` VALUES(1612560, '1987-09-19', 2339.23, 416);
+INSERT INTO `rankings` VALUES(1612561, '1987-09-19', 2005.84, 489);
+INSERT INTO `rankings` VALUES(1612562, '1987-09-19', 1893.54, 465);
+INSERT INTO `rankings` VALUES(1612563, '1987-09-19', 2206.01, 493);
+INSERT INTO `rankings` VALUES(1612564, '1987-09-19', 2248.47, 460);
+INSERT INTO `rankings` VALUES(1612565, '1987-09-19', 2092.2, 481);
+INSERT INTO `rankings` VALUES(1612566, '1987-09-19', 2025.24, 478);
+INSERT INTO `rankings` VALUES(1612567, '1987-09-19', 2028.93, 480);
+INSERT INTO `rankings` VALUES(1612568, '1987-09-19', 2036.76, 457);
+INSERT INTO `rankings` VALUES(1612569, '1987-09-19', 2426.8, 427);
+INSERT INTO `rankings` VALUES(1612570, '1987-09-19', 2295.21, 426);
+INSERT INTO `rankings` VALUES(1612571, '1987-09-19', 2125.27, 439);
+INSERT INTO `rankings` VALUES(1612572, '1987-09-19', 1852.12, 492);
+INSERT INTO `rankings` VALUES(1612573, '1987-09-19', 2567.65, 456);
+INSERT INTO `rankings` VALUES(1612574, '1987-09-19', 1808.67, 433);
+INSERT INTO `rankings` VALUES(1612575, '1987-09-19', 2108.05, 431);
+INSERT INTO `rankings` VALUES(1612576, '1987-09-19', 2149.44, 485);
+INSERT INTO `rankings` VALUES(1612577, '1987-09-19', 2275.35, 398);
+INSERT INTO `rankings` VALUES(1612578, '1987-09-20', 1972.04, 479);
+INSERT INTO `rankings` VALUES(1612579, '1987-09-20', 2101.32, 457);
+INSERT INTO `rankings` VALUES(1612580, '1987-09-20', 2280.7, 460);
+INSERT INTO `rankings` VALUES(1612581, '1987-09-20', 2372.06, 427);
+INSERT INTO `rankings` VALUES(1612582, '1987-09-20', 2146.7, 444);
+INSERT INTO `rankings` VALUES(1612583, '1987-09-20', 1919.45, 465);
+INSERT INTO `rankings` VALUES(1612584, '1987-09-20', 2035.05, 442);
+INSERT INTO `rankings` VALUES(1612585, '1987-09-20', 2251.97, 493);
+INSERT INTO `rankings` VALUES(1612586, '1987-09-20', 2049.73, 478);
+INSERT INTO `rankings` VALUES(1612587, '1987-09-20', 2561.45, 456);
+INSERT INTO `rankings` VALUES(1612588, '1987-09-20', 1789.07, 490);
+INSERT INTO `rankings` VALUES(1612589, '1987-09-20', 2302.12, 438);
+INSERT INTO `rankings` VALUES(1612590, '1987-09-20', 2066.92, 439);
+INSERT INTO `rankings` VALUES(1612591, '1987-09-20', 2174.66, 485);
+INSERT INTO `rankings` VALUES(1612592, '1987-09-20', 1988.87, 489);
+INSERT INTO `rankings` VALUES(1612593, '1987-09-20', 2331.32, 398);
+INSERT INTO `rankings` VALUES(1612594, '1987-09-26', 1964.42, 479);
+INSERT INTO `rankings` VALUES(1612595, '1987-09-26', 2220.3, 440);
+INSERT INTO `rankings` VALUES(1612596, '1987-09-26', 2032.28, 442);
+INSERT INTO `rankings` VALUES(1612597, '1987-09-26', 2155.86, 444);
+INSERT INTO `rankings` VALUES(1612598, '1987-09-26', 2304.2, 438);
+INSERT INTO `rankings` VALUES(1612599, '1987-09-26', 2017.77, 480);
+INSERT INTO `rankings` VALUES(1612600, '1987-09-26', 1869.61, 458);
+INSERT INTO `rankings` VALUES(1612601, '1987-09-26', 1788.58, 490);
+INSERT INTO `rankings` VALUES(1612602, '1987-09-26', 1939.14, 494);
+INSERT INTO `rankings` VALUES(1612603, '1987-09-26', 2347.61, 416);
+INSERT INTO `rankings` VALUES(1612604, '1987-09-26', 1996.7, 489);
+INSERT INTO `rankings` VALUES(1612605, '1987-09-26', 1959.9, 399);
+INSERT INTO `rankings` VALUES(1612606, '1987-09-26', 1918.28, 465);
+INSERT INTO `rankings` VALUES(1612607, '1987-09-26', 2258.2, 493);
+INSERT INTO `rankings` VALUES(1612608, '1987-09-26', 1934.02, 406);
+INSERT INTO `rankings` VALUES(1612609, '1987-09-26', 2095.25, 481);
+INSERT INTO `rankings` VALUES(1612610, '1987-09-26', 2051.59, 478);
+INSERT INTO `rankings` VALUES(1612611, '1987-09-26', 2302.43, 426);
+INSERT INTO `rankings` VALUES(1612612, '1987-09-26', 2374.27, 427);
+INSERT INTO `rankings` VALUES(1612613, '1987-09-26', 2095.77, 457);
+INSERT INTO `rankings` VALUES(1612614, '1987-09-26', 2277.44, 460);
+INSERT INTO `rankings` VALUES(1612615, '1987-09-26', 2116.47, 431);
+INSERT INTO `rankings` VALUES(1612616, '1987-09-26', 1845.22, 492);
+INSERT INTO `rankings` VALUES(1612617, '1987-09-26', 2564.48, 456);
+INSERT INTO `rankings` VALUES(1612618, '1987-09-26', 1824.41, 433);
+INSERT INTO `rankings` VALUES(1612619, '1987-09-26', 2074.83, 439);
+INSERT INTO `rankings` VALUES(1612620, '1987-09-26', 2174.1, 485);
+INSERT INTO `rankings` VALUES(1612621, '1987-09-26', 2338.45, 398);
+INSERT INTO `rankings` VALUES(1612622, '1987-09-27', 2101.43, 440);
+INSERT INTO `rankings` VALUES(1612623, '1987-09-27', 2380.6, 427);
+INSERT INTO `rankings` VALUES(1612624, '1987-09-27', 2114.74, 426);
+INSERT INTO `rankings` VALUES(1612625, '1987-09-27', 2140.69, 485);
+INSERT INTO `rankings` VALUES(1612626, '1987-09-27', 2092.96, 457);
+INSERT INTO `rankings` VALUES(1612627, '1987-09-27', 1952.65, 481);
+INSERT INTO `rankings` VALUES(1612628, '1987-09-27', 2021.51, 444);
+INSERT INTO `rankings` VALUES(1612629, '1987-09-27', 2080.23, 439);
+INSERT INTO `rankings` VALUES(1612630, '1987-09-27', 2530.1, 456);
+INSERT INTO `rankings` VALUES(1612631, '1987-09-27', 2146.78, 489);
+INSERT INTO `rankings` VALUES(1612632, '1987-09-27', 2029.15, 406);
+INSERT INTO `rankings` VALUES(1612633, '1987-09-27', 2346.15, 460);
+INSERT INTO `rankings` VALUES(1612634, '1987-09-27', 1869.45, 490);
+INSERT INTO `rankings` VALUES(1612635, '1987-09-27', 1926.05, 478);
+INSERT INTO `rankings` VALUES(1612636, '1987-09-27', 2417.7, 416);
+INSERT INTO `rankings` VALUES(1612637, '1987-09-27', 2054.19, 442);
+INSERT INTO `rankings` VALUES(1612638, '1987-09-27', 2045.81, 433);
+INSERT INTO `rankings` VALUES(1612639, '1987-09-27', 2363.93, 438);
+INSERT INTO `rankings` VALUES(1612640, '1987-10-17', 1968.44, 479);
+INSERT INTO `rankings` VALUES(1612641, '1987-10-17', 2112.31, 440);
+INSERT INTO `rankings` VALUES(1612642, '1987-10-17', 2045.73, 442);
+INSERT INTO `rankings` VALUES(1612643, '1987-10-17', 2044, 444);
+INSERT INTO `rankings` VALUES(1612644, '1987-10-17', 2365.92, 438);
+INSERT INTO `rankings` VALUES(1612645, '1987-10-17', 2010.1, 480);
+INSERT INTO `rankings` VALUES(1612646, '1987-10-17', 1858.96, 458);
+INSERT INTO `rankings` VALUES(1612647, '1987-10-17', 1986.72, 434);
+INSERT INTO `rankings` VALUES(1612648, '1987-10-17', 1875.61, 490);
+INSERT INTO `rankings` VALUES(1612649, '1987-10-17', 1833.71, 492);
+INSERT INTO `rankings` VALUES(1612650, '1987-10-17', 2424.17, 416);
+INSERT INTO `rankings` VALUES(1612651, '1987-10-17', 2122.83, 489);
+INSERT INTO `rankings` VALUES(1612652, '1987-10-17', 1933.04, 465);
+INSERT INTO `rankings` VALUES(1612653, '1987-10-17', 2332.04, 460);
+INSERT INTO `rankings` VALUES(1612654, '1987-10-17', 2036.74, 406);
+INSERT INTO `rankings` VALUES(1612655, '1987-10-17', 1955.2, 481);
+INSERT INTO `rankings` VALUES(1612656, '1987-10-17', 1921.03, 478);
+INSERT INTO `rankings` VALUES(1612657, '1987-10-17', 2123.17, 426);
+INSERT INTO `rankings` VALUES(1612658, '1987-10-17', 2378.76, 427);
+INSERT INTO `rankings` VALUES(1612659, '1987-10-17', 2090.78, 457);
+INSERT INTO `rankings` VALUES(1612660, '1987-10-17', 2123.2, 431);
+INSERT INTO `rankings` VALUES(1612661, '1987-10-17', 2530.3, 456);
+INSERT INTO `rankings` VALUES(1612662, '1987-10-17', 2029.9, 433);
+INSERT INTO `rankings` VALUES(1612663, '1987-10-17', 2263.26, 493);
+INSERT INTO `rankings` VALUES(1612664, '1987-10-17', 2087.67, 439);
+INSERT INTO `rankings` VALUES(1612665, '1987-10-17', 2142.71, 485);
+INSERT INTO `rankings` VALUES(1612666, '1987-10-17', 2346.25, 398);
+INSERT INTO `rankings` VALUES(1612667, '1987-10-18', 2226.05, 427);
+INSERT INTO `rankings` VALUES(1612668, '1987-10-18', 2230.11, 485);
+INSERT INTO `rankings` VALUES(1612669, '1987-10-18', 2033, 457);
+INSERT INTO `rankings` VALUES(1612670, '1987-10-18', 2192.36, 460);
+INSERT INTO `rankings` VALUES(1612671, '1987-10-18', 1957.43, 479);
+INSERT INTO `rankings` VALUES(1612672, '1987-10-18', 2234.73, 440);
+INSERT INTO `rankings` VALUES(1612673, '1987-10-18', 2165.43, 489);
+INSERT INTO `rankings` VALUES(1612674, '1987-10-18', 2532.47, 456);
+INSERT INTO `rankings` VALUES(1612675, '1987-10-18', 2292.85, 493);
+INSERT INTO `rankings` VALUES(1612676, '1987-10-18', 2072.41, 478);
+INSERT INTO `rankings` VALUES(1612677, '1987-10-18', 2053.67, 431);
+INSERT INTO `rankings` VALUES(1612678, '1987-10-18', 2064.03, 434);
+INSERT INTO `rankings` VALUES(1612679, '1987-10-18', 2472.03, 416);
+INSERT INTO `rankings` VALUES(1612680, '1987-10-18', 2031.02, 439);
+INSERT INTO `rankings` VALUES(1612681, '1987-10-18', 2105.76, 433);
+INSERT INTO `rankings` VALUES(1612682, '1987-10-18', 2216.67, 438);
+INSERT INTO `rankings` VALUES(1612683, '1987-10-31', 1963.28, 479);
+INSERT INTO `rankings` VALUES(1612684, '1987-10-31', 2235.83, 440);
+INSERT INTO `rankings` VALUES(1612685, '1987-10-31', 2066.79, 444);
+INSERT INTO `rankings` VALUES(1612686, '1987-10-31', 1957.02, 415);
+INSERT INTO `rankings` VALUES(1612687, '1987-10-31', 2229.99, 438);
+INSERT INTO `rankings` VALUES(1612688, '1987-10-31', 1995.96, 480);
+INSERT INTO `rankings` VALUES(1612689, '1987-10-31', 2037.21, 442);
+INSERT INTO `rankings` VALUES(1612690, '1987-10-31', 2050.28, 434);
+INSERT INTO `rankings` VALUES(1612691, '1987-10-31', 1875.48, 490);
+INSERT INTO `rankings` VALUES(1612692, '1987-10-31', 2466.78, 416);
+INSERT INTO `rankings` VALUES(1612693, '1987-10-31', 2096.41, 433);
+INSERT INTO `rankings` VALUES(1612694, '1987-10-31', 1945.61, 465);
+INSERT INTO `rankings` VALUES(1612695, '1987-10-31', 2194.3, 460);
+INSERT INTO `rankings` VALUES(1612696, '1987-10-31', 2038.42, 406);
+INSERT INTO `rankings` VALUES(1612697, '1987-10-31', 1958.83, 481);
+INSERT INTO `rankings` VALUES(1612698, '1987-10-31', 2063.69, 478);
+INSERT INTO `rankings` VALUES(1612699, '1987-10-31', 2042.13, 457);
+INSERT INTO `rankings` VALUES(1612700, '1987-10-31', 2229.24, 427);
+INSERT INTO `rankings` VALUES(1612701, '1987-10-31', 2139.07, 426);
+INSERT INTO `rankings` VALUES(1612702, '1987-10-31', 2037.08, 439);
+INSERT INTO `rankings` VALUES(1612703, '1987-10-31', 2529.03, 456);
+INSERT INTO `rankings` VALUES(1612704, '1987-10-31', 2139.42, 489);
+INSERT INTO `rankings` VALUES(1612705, '1987-10-31', 2295.75, 493);
+INSERT INTO `rankings` VALUES(1612706, '1987-10-31', 2063.01, 431);
+INSERT INTO `rankings` VALUES(1612707, '1987-10-31', 1855.1, 458);
+INSERT INTO `rankings` VALUES(1612708, '1987-10-31', 2225.07, 485);
+INSERT INTO `rankings` VALUES(1612709, '1987-10-31', 2354.78, 398);
+INSERT INTO `rankings` VALUES(1612710, '1987-11-01', 2176.32, 440);
+INSERT INTO `rankings` VALUES(1612711, '1987-11-01', 2316.35, 427);
+INSERT INTO `rankings` VALUES(1612712, '1987-11-01', 2231.83, 426);
+INSERT INTO `rankings` VALUES(1612713, '1987-11-01', 2295.68, 460);
+INSERT INTO `rankings` VALUES(1612714, '1987-11-01', 2151.47, 457);
+INSERT INTO `rankings` VALUES(1612715, '1987-11-01', 2108.42, 439);
+INSERT INTO `rankings` VALUES(1612716, '1987-11-01', 2322.13, 456);
+INSERT INTO `rankings` VALUES(1612717, '1987-11-01', 2120.03, 489);
+INSERT INTO `rankings` VALUES(1612718, '1987-11-01', 2190.12, 444);
+INSERT INTO `rankings` VALUES(1612719, '1987-11-01', 2020.35, 434);
+INSERT INTO `rankings` VALUES(1612720, '1987-11-01', 2239.91, 416);
+INSERT INTO `rankings` VALUES(1612721, '1987-11-01', 2220.8, 438);
+INSERT INTO `rankings` VALUES(1612722, '1987-11-01', 1964.5, 442);
+INSERT INTO `rankings` VALUES(1612723, '1987-11-01', 2012.47, 480);
+INSERT INTO `rankings` VALUES(1612724, '1987-11-01', 2217.86, 485);
+INSERT INTO `rankings` VALUES(1612725, '1987-11-01', 1999.36, 433);
+INSERT INTO `rankings` VALUES(1612726, '1987-11-01', 2421.16, 398);
+INSERT INTO `rankings` VALUES(1612727, '1987-11-01', 2124.29, 478);
+INSERT INTO `rankings` VALUES(1612728, '1987-11-14', 1951.7, 479);
+INSERT INTO `rankings` VALUES(1612729, '1987-11-14', 2184.27, 440);
+INSERT INTO `rankings` VALUES(1612730, '1987-11-14', 1955.22, 442);
+INSERT INTO `rankings` VALUES(1612731, '1987-11-14', 2200.37, 444);
+INSERT INTO `rankings` VALUES(1612732, '1987-11-14', 1943.56, 415);
+INSERT INTO `rankings` VALUES(1612733, '1987-11-14', 2233.92, 438);
+INSERT INTO `rankings` VALUES(1612734, '1987-11-14', 2004.74, 480);
+INSERT INTO `rankings` VALUES(1612735, '1987-11-14', 1844.2, 458);
+INSERT INTO `rankings` VALUES(1612736, '1987-11-14', 2013.66, 434);
+INSERT INTO `rankings` VALUES(1612737, '1987-11-14', 2006.91, 452);
+INSERT INTO `rankings` VALUES(1612738, '1987-11-14', 1865.67, 490);
+INSERT INTO `rankings` VALUES(1612739, '1987-11-14', 2111.82, 489);
+INSERT INTO `rankings` VALUES(1612740, '1987-11-14', 1961.87, 465);
+INSERT INTO `rankings` VALUES(1612741, '1987-11-14', 2294.98, 460);
+INSERT INTO `rankings` VALUES(1612742, '1987-11-14', 2040.04, 406);
+INSERT INTO `rankings` VALUES(1612743, '1987-11-14', 1957.22, 481);
+INSERT INTO `rankings` VALUES(1612744, '1987-11-14', 2114.18, 478);
+INSERT INTO `rankings` VALUES(1612745, '1987-11-14', 2149.08, 457);
+INSERT INTO `rankings` VALUES(1612746, '1987-11-14', 2321.03, 427);
+INSERT INTO `rankings` VALUES(1612747, '1987-11-14', 2237.88, 426);
+INSERT INTO `rankings` VALUES(1612748, '1987-11-14', 2074.06, 431);
+INSERT INTO `rankings` VALUES(1612749, '1987-11-14', 2328.13, 456);
+INSERT INTO `rankings` VALUES(1612750, '1987-11-14', 2001.52, 433);
+INSERT INTO `rankings` VALUES(1612751, '1987-11-14', 2293.45, 493);
+INSERT INTO `rankings` VALUES(1612752, '1987-11-14', 2113.02, 439);
+INSERT INTO `rankings` VALUES(1612753, '1987-11-14', 2216.76, 485);
+INSERT INTO `rankings` VALUES(1612754, '1987-11-14', 2426.38, 398);
+INSERT INTO `rankings` VALUES(1612755, '1987-11-15', 2127.75, 440);
+INSERT INTO `rankings` VALUES(1612756, '1987-11-15', 2139.31, 427);
+INSERT INTO `rankings` VALUES(1612757, '1987-11-15', 2285.41, 426);
+INSERT INTO `rankings` VALUES(1612758, '1987-11-15', 2043.23, 479);
+INSERT INTO `rankings` VALUES(1612759, '1987-11-15', 1929.43, 465);
+INSERT INTO `rankings` VALUES(1612760, '1987-11-15', 2242.9, 444);
+INSERT INTO `rankings` VALUES(1612761, '1987-11-15', 2062.42, 434);
+INSERT INTO `rankings` VALUES(1612762, '1987-11-15', 2038.21, 415);
+INSERT INTO `rankings` VALUES(1612763, '1987-11-15', 2168.52, 478);
+INSERT INTO `rankings` VALUES(1612764, '1987-11-15', 2054.11, 431);
+INSERT INTO `rankings` VALUES(1612765, '1987-11-15', 1925.38, 442);
+INSERT INTO `rankings` VALUES(1612766, '1987-11-15', 2030.96, 489);
+INSERT INTO `rankings` VALUES(1612767, '1987-11-15', 2448.37, 398);
+INSERT INTO `rankings` VALUES(1612768, '1988-04-02', 2139.87, 440);
+INSERT INTO `rankings` VALUES(1612769, '1988-04-02', 1973.09, 466);
+INSERT INTO `rankings` VALUES(1612770, '1988-04-02', 2247.1, 438);
+INSERT INTO `rankings` VALUES(1612771, '1988-04-02', 1986.43, 480);
+INSERT INTO `rankings` VALUES(1612772, '1988-04-02', 1955.13, 442);
+INSERT INTO `rankings` VALUES(1612773, '1988-04-02', 2062.38, 434);
+INSERT INTO `rankings` VALUES(1612774, '1988-04-02', 1997.25, 452);
+INSERT INTO `rankings` VALUES(1612775, '1988-04-02', 1982.69, 488);
+INSERT INTO `rankings` VALUES(1612776, '1988-04-02', 1980.29, 459);
+INSERT INTO `rankings` VALUES(1612777, '1988-04-02', 1997.09, 486);
+INSERT INTO `rankings` VALUES(1612778, '1988-04-02', 1866.29, 490);
+INSERT INTO `rankings` VALUES(1612779, '1988-04-02', 2013.89, 448);
+INSERT INTO `rankings` VALUES(1612780, '1988-04-02', 2254.34, 416);
+INSERT INTO `rankings` VALUES(1612781, '1988-04-02', 2029.18, 489);
+INSERT INTO `rankings` VALUES(1612782, '1988-04-02', 1938.83, 399);
+INSERT INTO `rankings` VALUES(1612783, '1988-04-02', 1951.66, 465);
+INSERT INTO `rankings` VALUES(1612784, '1988-04-02', 2271.92, 460);
+INSERT INTO `rankings` VALUES(1612785, '1988-04-02', 2249.15, 444);
+INSERT INTO `rankings` VALUES(1612786, '1988-04-02', 1962.78, 481);
+INSERT INTO `rankings` VALUES(1612787, '1988-04-02', 2151.46, 478);
+INSERT INTO `rankings` VALUES(1612788, '1988-04-02', 2155.73, 457);
+INSERT INTO `rankings` VALUES(1612789, '1988-04-02', 2161.83, 427);
+INSERT INTO `rankings` VALUES(1612790, '1988-04-02', 2290.86, 426);
+INSERT INTO `rankings` VALUES(1612791, '1988-04-02', 2120.57, 439);
+INSERT INTO `rankings` VALUES(1612792, '1988-04-02', 2333, 456);
+INSERT INTO `rankings` VALUES(1612793, '1988-04-02', 2007.44, 433);
+INSERT INTO `rankings` VALUES(1612794, '1988-04-02', 1962.78, 420);
+INSERT INTO `rankings` VALUES(1612795, '1988-04-02', 2059.47, 431);
+INSERT INTO `rankings` VALUES(1612796, '1988-04-02', 2209.39, 485);
+INSERT INTO `rankings` VALUES(1612797, '1988-04-02', 2449.98, 398);
+INSERT INTO `rankings` VALUES(1612798, '1988-04-03', 2108.11, 427);
+INSERT INTO `rankings` VALUES(1612799, '1988-04-03', 2297.58, 426);
+INSERT INTO `rankings` VALUES(1612800, '1988-04-03', 2151.27, 457);
+INSERT INTO `rankings` VALUES(1612801, '1988-04-03', 2224.83, 444);
+INSERT INTO `rankings` VALUES(1612802, '1988-04-03', 2163.13, 439);
+INSERT INTO `rankings` VALUES(1612803, '1988-04-03', 2362.9, 456);
+INSERT INTO `rankings` VALUES(1612804, '1988-04-03', 2210.69, 460);
+INSERT INTO `rankings` VALUES(1612805, '1988-04-03', 2319.23, 438);
+INSERT INTO `rankings` VALUES(1612806, '1988-04-03', 2193.65, 485);
+INSERT INTO `rankings` VALUES(1612807, '1988-04-03', 2458.14, 398);
+INSERT INTO `rankings` VALUES(1612808, '1988-04-30', 2153.46, 440);
+INSERT INTO `rankings` VALUES(1612809, '1988-04-30', 1982.1, 442);
+INSERT INTO `rankings` VALUES(1612810, '1988-04-30', 1948.14, 466);
+INSERT INTO `rankings` VALUES(1612811, '1988-04-30', 2329.28, 438);
+INSERT INTO `rankings` VALUES(1612812, '1988-04-30', 1843.56, 458);
+INSERT INTO `rankings` VALUES(1612813, '1988-04-30', 1972.34, 480);
+INSERT INTO `rankings` VALUES(1612814, '1988-04-30', 2011.7, 448);
+INSERT INTO `rankings` VALUES(1612815, '1988-04-30', 2058.27, 434);
+INSERT INTO `rankings` VALUES(1612816, '1988-04-30', 1979.82, 452);
+INSERT INTO `rankings` VALUES(1612817, '1988-04-30', 1964.12, 488);
+INSERT INTO `rankings` VALUES(1612818, '1988-04-30', 1998.87, 486);
+INSERT INTO `rankings` VALUES(1612819, '1988-04-30', 1868.93, 490);
+INSERT INTO `rankings` VALUES(1612820, '1988-04-30', 1976.33, 459);
+INSERT INTO `rankings` VALUES(1612821, '1988-04-30', 2251.84, 416);
+INSERT INTO `rankings` VALUES(1612822, '1988-04-30', 2015.32, 433);
+INSERT INTO `rankings` VALUES(1612823, '1988-04-30', 1990.92, 465);
+INSERT INTO `rankings` VALUES(1612824, '1988-04-30', 2177.21, 460);
+INSERT INTO `rankings` VALUES(1612825, '1988-04-30', 2229.68, 444);
+INSERT INTO `rankings` VALUES(1612826, '1988-04-30', 1941.11, 481);
+INSERT INTO `rankings` VALUES(1612827, '1988-04-30', 2133.05, 478);
+INSERT INTO `rankings` VALUES(1612828, '1988-04-30', 2153.67, 457);
+INSERT INTO `rankings` VALUES(1612829, '1988-04-30', 2132.72, 427);
+INSERT INTO `rankings` VALUES(1612830, '1988-04-30', 2294.32, 426);
+INSERT INTO `rankings` VALUES(1612831, '1988-04-30', 2161.53, 439);
+INSERT INTO `rankings` VALUES(1612832, '1988-04-30', 2369.33, 456);
+INSERT INTO `rankings` VALUES(1612833, '1988-04-30', 2038.68, 489);
+INSERT INTO `rankings` VALUES(1612834, '1988-04-30', 1969.91, 420);
+INSERT INTO `rankings` VALUES(1612835, '1988-04-30', 2061.97, 431);
+INSERT INTO `rankings` VALUES(1612836, '1988-04-30', 2202.05, 485);
+INSERT INTO `rankings` VALUES(1612837, '1988-04-30', 2457.02, 398);
+INSERT INTO `rankings` VALUES(1612838, '1988-05-01', 2114.77, 440);
+INSERT INTO `rankings` VALUES(1612839, '1988-05-01', 1858.73, 452);
+INSERT INTO `rankings` VALUES(1612840, '1988-05-01', 2090.71, 426);
+INSERT INTO `rankings` VALUES(1612841, '1988-05-01', 2035.28, 486);
+INSERT INTO `rankings` VALUES(1612842, '1988-05-01', 2270.79, 444);
+INSERT INTO `rankings` VALUES(1612843, '1988-05-01', 2187.74, 465);
+INSERT INTO `rankings` VALUES(1612844, '1988-05-01', 2291.17, 427);
+INSERT INTO `rankings` VALUES(1612845, '1988-05-01', 2360.87, 456);
+INSERT INTO `rankings` VALUES(1612846, '1988-05-01', 2103.36, 478);
+INSERT INTO `rankings` VALUES(1612847, '1988-05-01', 2062.01, 434);
+INSERT INTO `rankings` VALUES(1612848, '1988-05-01', 1862.17, 490);
+INSERT INTO `rankings` VALUES(1612849, '1988-05-01', 1958.02, 433);
+INSERT INTO `rankings` VALUES(1612850, '1988-05-01', 2393.54, 438);
+INSERT INTO `rankings` VALUES(1612851, '1988-05-01', 2119.31, 439);
+INSERT INTO `rankings` VALUES(1612852, '1988-05-01', 2254.52, 485);
+INSERT INTO `rankings` VALUES(1612853, '1988-05-01', 1815.29, 399);
+INSERT INTO `rankings` VALUES(1612854, '1988-05-01', 2035.97, 448);
+INSERT INTO `rankings` VALUES(1612855, '1988-05-01', 2051.12, 489);
+INSERT INTO `rankings` VALUES(1612856, '1988-05-01', 2425.19, 398);
+INSERT INTO `rankings` VALUES(1612857, '1988-05-01', 2226.89, 457);
+INSERT INTO `rankings` VALUES(1612858, '1988-05-14', 2043.76, 448);
+INSERT INTO `rankings` VALUES(1612859, '1988-05-14', 2259.88, 444);
+INSERT INTO `rankings` VALUES(1612860, '1988-05-14', 2400.02, 438);
+INSERT INTO `rankings` VALUES(1612861, '1988-05-14', 1975.96, 442);
+INSERT INTO `rankings` VALUES(1612862, '1988-05-14', 1860.19, 458);
+INSERT INTO `rankings` VALUES(1612863, '1988-05-14', 2054.33, 434);
+INSERT INTO `rankings` VALUES(1612864, '1988-05-14', 2127.34, 440);
+INSERT INTO `rankings` VALUES(1612865, '1988-05-14', 1969.13, 488);
+INSERT INTO `rankings` VALUES(1612866, '1988-05-14', 2041.52, 486);
+INSERT INTO `rankings` VALUES(1612867, '1988-05-14', 1848.73, 490);
+INSERT INTO `rankings` VALUES(1612868, '1988-05-14', 1951.49, 459);
+INSERT INTO `rankings` VALUES(1612869, '1988-05-14', 2260.39, 416);
+INSERT INTO `rankings` VALUES(1612870, '1988-05-14', 1975.54, 433);
+INSERT INTO `rankings` VALUES(1612871, '1988-05-14', 1814.54, 399);
+INSERT INTO `rankings` VALUES(1612872, '1988-05-14', 2198.6, 465);
+INSERT INTO `rankings` VALUES(1612873, '1988-05-14', 2150.35, 460);
+INSERT INTO `rankings` VALUES(1612874, '1988-05-14', 1930.49, 466);
+INSERT INTO `rankings` VALUES(1612875, '1988-05-14', 1943.24, 481);
+INSERT INTO `rankings` VALUES(1612876, '1988-05-14', 2113.53, 478);
+INSERT INTO `rankings` VALUES(1612877, '1988-05-14', 1964.64, 480);
+INSERT INTO `rankings` VALUES(1612878, '1988-05-14', 2195.31, 457);
+INSERT INTO `rankings` VALUES(1612879, '1988-05-14', 2303.96, 427);
+INSERT INTO `rankings` VALUES(1612880, '1988-05-14', 2111.38, 426);
+INSERT INTO `rankings` VALUES(1612881, '1988-05-14', 2133.17, 439);
+INSERT INTO `rankings` VALUES(1612882, '1988-05-14', 2354.31, 456);
+INSERT INTO `rankings` VALUES(1612883, '1988-05-14', 2061.82, 489);
+INSERT INTO `rankings` VALUES(1612884, '1988-05-14', 1960.02, 420);
+INSERT INTO `rankings` VALUES(1612885, '1988-05-14', 2058.29, 431);
+INSERT INTO `rankings` VALUES(1612886, '1988-05-14', 2256.52, 485);
+INSERT INTO `rankings` VALUES(1612887, '1988-05-14', 2428.89, 398);
+INSERT INTO `rankings` VALUES(1612888, '1988-05-15', 1788.31, 452);
+INSERT INTO `rankings` VALUES(1612889, '1988-05-15', 2221.09, 426);
+INSERT INTO `rankings` VALUES(1612890, '1988-05-15', 2160.4, 427);
+INSERT INTO `rankings` VALUES(1612891, '1988-05-15', 2183.62, 440);
+INSERT INTO `rankings` VALUES(1612892, '1988-05-15', 2197.18, 456);
+INSERT INTO `rankings` VALUES(1612893, '1988-05-15', 2006.15, 442);
+INSERT INTO `rankings` VALUES(1612894, '1988-05-15', 2233.23, 444);
+INSERT INTO `rankings` VALUES(1612895, '1988-05-15', 2135.53, 434);
+INSERT INTO `rankings` VALUES(1612896, '1988-05-15', 2447.78, 438);
+INSERT INTO `rankings` VALUES(1612897, '1988-05-15', 2129.58, 416);
+INSERT INTO `rankings` VALUES(1612898, '1988-05-15', 2446.26, 398);
+INSERT INTO `rankings` VALUES(1612899, '1988-05-15', 2187.48, 439);
+INSERT INTO `rankings` VALUES(1612900, '1988-05-15', 1861.29, 458);
+INSERT INTO `rankings` VALUES(1612901, '1988-05-15', 1925.86, 399);
+INSERT INTO `rankings` VALUES(1612902, '1988-05-15', 1933.9, 433);
+INSERT INTO `rankings` VALUES(1612903, '1988-05-15', 2174.51, 478);
+INSERT INTO `rankings` VALUES(1612904, '1988-05-28', 2175.16, 440);
+INSERT INTO `rankings` VALUES(1612905, '1988-05-28', 1946.3, 466);
+INSERT INTO `rankings` VALUES(1612906, '1988-05-28', 2451.79, 438);
+INSERT INTO `rankings` VALUES(1612907, '1988-05-28', 1970.34, 480);
+INSERT INTO `rankings` VALUES(1612908, '1988-05-28', 2023.31, 442);
+INSERT INTO `rankings` VALUES(1612909, '1988-05-28', 2046.95, 448);
+INSERT INTO `rankings` VALUES(1612910, '1988-05-28', 2120, 434);
+INSERT INTO `rankings` VALUES(1612911, '1988-05-28', 1955.24, 488);
+INSERT INTO `rankings` VALUES(1612912, '1988-05-28', 2027.27, 486);
+INSERT INTO `rankings` VALUES(1612913, '1988-05-28', 1834.73, 490);
+INSERT INTO `rankings` VALUES(1612914, '1988-05-28', 1931.93, 459);
+INSERT INTO `rankings` VALUES(1612915, '1988-05-28', 2130.47, 416);
+INSERT INTO `rankings` VALUES(1612916, '1988-05-28', 2058.07, 489);
+INSERT INTO `rankings` VALUES(1612917, '1988-05-28', 1910.85, 399);
+INSERT INTO `rankings` VALUES(1612918, '1988-05-28', 2205.15, 465);
+INSERT INTO `rankings` VALUES(1612919, '1988-05-28', 2129.77, 460);
+INSERT INTO `rankings` VALUES(1612920, '1988-05-28', 2232.79, 444);
+INSERT INTO `rankings` VALUES(1612921, '1988-05-28', 1945.98, 481);
+INSERT INTO `rankings` VALUES(1612922, '1988-05-28', 2146.67, 478);
+INSERT INTO `rankings` VALUES(1612923, '1988-05-28', 2231, 426);
+INSERT INTO `rankings` VALUES(1612924, '1988-05-28', 2180.72, 427);
+INSERT INTO `rankings` VALUES(1612925, '1988-05-28', 2205.28, 457);
+INSERT INTO `rankings` VALUES(1612926, '1988-05-28', 2193.17, 439);
+INSERT INTO `rankings` VALUES(1612927, '1988-05-28', 2210.23, 456);
+INSERT INTO `rankings` VALUES(1612928, '1988-05-28', 1954.23, 433);
+INSERT INTO `rankings` VALUES(1612929, '1988-05-28', 1958.92, 420);
+INSERT INTO `rankings` VALUES(1612930, '1988-05-28', 2068.4, 431);
+INSERT INTO `rankings` VALUES(1612931, '1988-05-28', 1863.22, 458);
+INSERT INTO `rankings` VALUES(1612932, '1988-05-28', 2261.09, 485);
+INSERT INTO `rankings` VALUES(1612933, '1988-05-28', 2448.72, 398);
+INSERT INTO `rankings` VALUES(1612934, '1988-05-29', 1720.21, 452);
+INSERT INTO `rankings` VALUES(1612935, '1988-05-29', 2461.99, 398);
+INSERT INTO `rankings` VALUES(1612936, '1988-05-29', 2268.14, 426);
+INSERT INTO `rankings` VALUES(1612937, '1988-05-29', 2039.88, 486);
+INSERT INTO `rankings` VALUES(1612938, '1988-05-29', 2220.1, 465);
+INSERT INTO `rankings` VALUES(1612939, '1988-05-29', 2057.69, 489);
+INSERT INTO `rankings` VALUES(1612940, '1988-05-29', 1957.58, 442);
+INSERT INTO `rankings` VALUES(1612941, '1988-05-29', 2213.27, 444);
+INSERT INTO `rankings` VALUES(1612942, '1988-05-29', 2099.13, 460);
+INSERT INTO `rankings` VALUES(1612943, '1988-05-29', 1859.19, 481);
+INSERT INTO `rankings` VALUES(1612944, '1988-05-29', 1937.79, 420);
+INSERT INTO `rankings` VALUES(1612945, '1988-05-29', 2287.33, 485);
+INSERT INTO `rankings` VALUES(1612946, '1988-05-29', 1907.5, 480);
+INSERT INTO `rankings` VALUES(1612947, '1988-05-29', 2244.79, 439);
+INSERT INTO `rankings` VALUES(1612948, '1988-05-29', 1995.93, 488);
+INSERT INTO `rankings` VALUES(1612949, '1988-05-29', 2145.44, 434);
+INSERT INTO `rankings` VALUES(1612950, '1988-05-29', 2277.26, 427);
+INSERT INTO `rankings` VALUES(1612951, '1988-05-29', 2488.41, 438);
+INSERT INTO `rankings` VALUES(1612952, '1988-06-11', 2044.99, 448);
+INSERT INTO `rankings` VALUES(1612953, '1988-06-11', 2220.59, 444);
+INSERT INTO `rankings` VALUES(1612954, '1988-06-11', 2491.37, 438);
+INSERT INTO `rankings` VALUES(1612955, '1988-06-11', 1973.12, 442);
+INSERT INTO `rankings` VALUES(1612956, '1988-06-11', 1907.15, 480);
+INSERT INTO `rankings` VALUES(1612957, '1988-06-11', 2113.23, 434);
+INSERT INTO `rankings` VALUES(1612958, '1988-06-11', 2178.54, 440);
+INSERT INTO `rankings` VALUES(1612959, '1988-06-11', 1758.29, 452);
+INSERT INTO `rankings` VALUES(1612960, '1988-06-11', 1983.32, 488);
+INSERT INTO `rankings` VALUES(1612961, '1988-06-11', 2032.84, 486);
+INSERT INTO `rankings` VALUES(1612962, '1988-06-11', 1827.67, 490);
+INSERT INTO `rankings` VALUES(1612963, '1988-06-11', 1927.22, 459);
+INSERT INTO `rankings` VALUES(1612964, '1988-06-11', 2140.1, 416);
+INSERT INTO `rankings` VALUES(1612965, '1988-06-11', 2070.95, 489);
+INSERT INTO `rankings` VALUES(1612966, '1988-06-11', 1895.84, 399);
+INSERT INTO `rankings` VALUES(1612967, '1988-06-11', 2230.19, 465);
+INSERT INTO `rankings` VALUES(1612968, '1988-06-11', 2078.98, 460);
+INSERT INTO `rankings` VALUES(1612969, '1988-06-11', 1923.59, 466);
+INSERT INTO `rankings` VALUES(1612970, '1988-06-11', 1867.25, 481);
+INSERT INTO `rankings` VALUES(1612971, '1988-06-11', 2135.98, 478);
+INSERT INTO `rankings` VALUES(1612972, '1988-06-11', 2203.5, 457);
+INSERT INTO `rankings` VALUES(1612973, '1988-06-11', 2290.42, 427);
+INSERT INTO `rankings` VALUES(1612974, '1988-06-11', 2277, 426);
+INSERT INTO `rankings` VALUES(1612975, '1988-06-11', 2233.39, 439);
+INSERT INTO `rankings` VALUES(1612976, '1988-06-11', 2219.34, 456);
+INSERT INTO `rankings` VALUES(1612977, '1988-06-11', 1962.05, 433);
+INSERT INTO `rankings` VALUES(1612978, '1988-06-11', 1925.39, 420);
+INSERT INTO `rankings` VALUES(1612979, '1988-06-11', 2077.68, 431);
+INSERT INTO `rankings` VALUES(1612980, '1988-06-11', 2288.74, 485);
+INSERT INTO `rankings` VALUES(1612981, '1988-06-11', 2464.11, 398);
+INSERT INTO `rankings` VALUES(1612982, '1988-06-12', 1847.53, 452);
+INSERT INTO `rankings` VALUES(1612983, '1988-06-12', 2107.86, 457);
+INSERT INTO `rankings` VALUES(1612984, '1988-06-12', 1823.41, 459);
+INSERT INTO `rankings` VALUES(1612985, '1988-06-12', 2349.27, 427);
+INSERT INTO `rankings` VALUES(1612986, '1988-06-12', 2200.46, 439);
+INSERT INTO `rankings` VALUES(1612987, '1988-06-12', 2275.57, 444);
+INSERT INTO `rankings` VALUES(1612988, '1988-06-12', 2238.71, 456);
+INSERT INTO `rankings` VALUES(1612989, '1988-06-12', 2486.25, 438);
+INSERT INTO `rankings` VALUES(1612990, '1988-06-12', 1945.52, 486);
+INSERT INTO `rankings` VALUES(1612991, '1988-06-12', 2135.02, 478);
+INSERT INTO `rankings` VALUES(1612992, '1988-06-12', 2109.71, 442);
+INSERT INTO `rankings` VALUES(1612993, '1988-06-12', 1835.51, 480);
+INSERT INTO `rankings` VALUES(1612994, '1988-06-12', 2025.72, 431);
+INSERT INTO `rankings` VALUES(1612995, '1988-06-12', 1955.46, 433);
+INSERT INTO `rankings` VALUES(1612996, '1988-06-12', 2022.33, 420);
+INSERT INTO `rankings` VALUES(1612997, '1988-06-18', 2182.68, 440);
+INSERT INTO `rankings` VALUES(1612998, '1988-06-18', 2281.95, 444);
+INSERT INTO `rankings` VALUES(1612999, '1988-06-18', 2485.81, 438);
+INSERT INTO `rankings` VALUES(1613000, '1988-06-18', 1821.62, 480);
+INSERT INTO `rankings` VALUES(1613001, '1988-06-18', 2097.71, 442);
+INSERT INTO `rankings` VALUES(1613002, '1988-06-18', 2053.63, 448);
+INSERT INTO `rankings` VALUES(1613003, '1988-06-18', 2092.18, 434);
+INSERT INTO `rankings` VALUES(1613004, '1988-06-18', 1859.2, 452);
+INSERT INTO `rankings` VALUES(1613005, '1988-06-18', 1971.99, 488);
+INSERT INTO `rankings` VALUES(1613006, '1988-06-18', 1932.69, 486);
+INSERT INTO `rankings` VALUES(1613007, '1988-06-18', 2235.93, 465);
+INSERT INTO `rankings` VALUES(1613008, '1988-06-18', 2153.19, 416);
+INSERT INTO `rankings` VALUES(1613009, '1988-06-18', 2080.91, 489);
+INSERT INTO `rankings` VALUES(1613010, '1988-06-18', 1884.69, 399);
+INSERT INTO `rankings` VALUES(1613011, '1988-06-18', 1827.13, 459);
+INSERT INTO `rankings` VALUES(1613012, '1988-06-18', 2075.56, 460);
+INSERT INTO `rankings` VALUES(1613013, '1988-06-18', 1905.4, 466);
+INSERT INTO `rankings` VALUES(1613014, '1988-06-18', 1875.09, 481);
+INSERT INTO `rankings` VALUES(1613015, '1988-06-18', 2129.26, 478);
+INSERT INTO `rankings` VALUES(1613016, '1988-06-18', 2080.79, 457);
+INSERT INTO `rankings` VALUES(1613017, '1988-06-18', 2358.46, 427);
+INSERT INTO `rankings` VALUES(1613018, '1988-06-18', 2286.51, 426);
+INSERT INTO `rankings` VALUES(1613019, '1988-06-18', 2204.81, 439);
+INSERT INTO `rankings` VALUES(1613020, '1988-06-18', 2242.35, 456);
+INSERT INTO `rankings` VALUES(1613021, '1988-06-18', 1970.57, 433);
+INSERT INTO `rankings` VALUES(1613022, '1988-06-18', 2037.37, 431);
+INSERT INTO `rankings` VALUES(1613023, '1988-06-18', 1866.56, 458);
+INSERT INTO `rankings` VALUES(1613024, '1988-06-18', 2277.63, 485);
+INSERT INTO `rankings` VALUES(1613025, '1988-06-18', 1891.83, 413);
+INSERT INTO `rankings` VALUES(1613026, '1988-06-18', 2467.5, 398);
+INSERT INTO `rankings` VALUES(1613027, '1988-06-19', 1839.63, 452);
+INSERT INTO `rankings` VALUES(1613028, '1988-06-19', 2148.47, 426);
+INSERT INTO `rankings` VALUES(1613029, '1988-06-19', 2400.48, 427);
+INSERT INTO `rankings` VALUES(1613030, '1988-06-19', 1876.27, 459);
+INSERT INTO `rankings` VALUES(1613031, '1988-06-19', 2115.08, 456);
+INSERT INTO `rankings` VALUES(1613032, '1988-06-19', 2280.99, 444);
+INSERT INTO `rankings` VALUES(1613033, '1988-06-19', 2167.81, 478);
+INSERT INTO `rankings` VALUES(1613034, '1988-06-19', 2101.22, 431);
+INSERT INTO `rankings` VALUES(1613035, '1988-06-19', 2084.9, 434);
+INSERT INTO `rankings` VALUES(1613036, '1988-06-19', 1940.9, 458);
+INSERT INTO `rankings` VALUES(1613037, '1988-06-19', 2087.15, 439);
+INSERT INTO `rankings` VALUES(1613038, '1988-06-19', 2030.76, 413);
+INSERT INTO `rankings` VALUES(1613039, '1988-06-19', 2489.76, 438);
+INSERT INTO `rankings` VALUES(1613040, '1988-07-02', 2176.95, 440);
+INSERT INTO `rankings` VALUES(1613041, '1988-07-02', 1907.83, 466);
+INSERT INTO `rankings` VALUES(1613042, '1988-07-02', 2493.62, 438);
+INSERT INTO `rankings` VALUES(1613043, '1988-07-02', 1957.19, 458);
+INSERT INTO `rankings` VALUES(1613044, '1988-07-02', 2106.68, 442);
+INSERT INTO `rankings` VALUES(1613045, '1988-07-02', 2055.46, 448);
+INSERT INTO `rankings` VALUES(1613046, '1988-07-02', 2078.81, 434);
+INSERT INTO `rankings` VALUES(1613047, '1988-07-02', 1849.27, 452);
+INSERT INTO `rankings` VALUES(1613048, '1988-07-02', 1956.73, 488);
+INSERT INTO `rankings` VALUES(1613049, '1988-07-02', 1923.28, 486);
+INSERT INTO `rankings` VALUES(1613050, '1988-07-02', 1864.15, 459);
+INSERT INTO `rankings` VALUES(1613051, '1988-07-02', 2159.83, 416);
+INSERT INTO `rankings` VALUES(1613052, '1988-07-02', 1974.64, 433);
+INSERT INTO `rankings` VALUES(1613053, '1988-07-02', 1881.53, 399);
+INSERT INTO `rankings` VALUES(1613054, '1988-07-02', 2242.11, 465);
+INSERT INTO `rankings` VALUES(1613055, '1988-07-02', 2048.56, 460);
+INSERT INTO `rankings` VALUES(1613056, '1988-07-02', 2286.29, 444);
+INSERT INTO `rankings` VALUES(1613057, '1988-07-02', 1865.45, 481);
+INSERT INTO `rankings` VALUES(1613058, '1988-07-02', 2147.86, 478);
+INSERT INTO `rankings` VALUES(1613059, '1988-07-02', 2163.43, 426);
+INSERT INTO `rankings` VALUES(1613060, '1988-07-02', 2405.41, 427);
+INSERT INTO `rankings` VALUES(1613061, '1988-07-02', 2094.2, 457);
+INSERT INTO `rankings` VALUES(1613062, '1988-07-02', 2095.3, 439);
+INSERT INTO `rankings` VALUES(1613063, '1988-07-02', 2127.59, 456);
+INSERT INTO `rankings` VALUES(1613064, '1988-07-02', 2079.11, 489);
+INSERT INTO `rankings` VALUES(1613065, '1988-07-02', 2106.74, 431);
+INSERT INTO `rankings` VALUES(1613066, '1988-07-02', 2270.31, 485);
+INSERT INTO `rankings` VALUES(1613067, '1988-07-02', 2022.3, 413);
+INSERT INTO `rankings` VALUES(1613068, '1988-07-02', 2468.74, 398);
+INSERT INTO `rankings` VALUES(1613069, '1988-07-03', 2081.17, 431);
+INSERT INTO `rankings` VALUES(1613070, '1988-07-03', 1866.14, 452);
+INSERT INTO `rankings` VALUES(1613071, '1988-07-03', 2182.7, 485);
+INSERT INTO `rankings` VALUES(1613072, '1988-07-03', 2262.84, 426);
+INSERT INTO `rankings` VALUES(1613073, '1988-07-03', 2427.64, 427);
+INSERT INTO `rankings` VALUES(1613074, '1988-07-03', 1998.19, 458);
+INSERT INTO `rankings` VALUES(1613075, '1988-07-03', 2248.1, 465);
+INSERT INTO `rankings` VALUES(1613076, '1988-07-03', 2177.43, 456);
+INSERT INTO `rankings` VALUES(1613077, '1988-07-03', 1975.88, 413);
+INSERT INTO `rankings` VALUES(1613078, '1988-07-03', 2521.69, 438);
+INSERT INTO `rankings` VALUES(1613079, '1988-07-03', 1872.72, 486);
+INSERT INTO `rankings` VALUES(1613080, '1988-07-03', 2413.42, 398);
+INSERT INTO `rankings` VALUES(1613081, '1988-07-03', 2135.27, 448);
+INSERT INTO `rankings` VALUES(1613082, '1988-07-03', 1764.55, 480);
+INSERT INTO `rankings` VALUES(1613083, '1988-07-03', 2165.13, 442);
+INSERT INTO `rankings` VALUES(1613084, '1988-07-03', 1966.48, 439);
+INSERT INTO `rankings` VALUES(1613085, '1988-07-03', 2064.86, 434);
+INSERT INTO `rankings` VALUES(1613086, '1988-07-03', 2157.83, 457);
+INSERT INTO `rankings` VALUES(1613087, '1988-07-09', 2172.23, 440);
+INSERT INTO `rankings` VALUES(1613088, '1988-07-09', 1888.56, 466);
+INSERT INTO `rankings` VALUES(1613089, '1988-07-09', 2520.04, 438);
+INSERT INTO `rankings` VALUES(1613090, '1988-07-09', 1759.29, 480);
+INSERT INTO `rankings` VALUES(1613091, '1988-07-09', 2176.42, 442);
+INSERT INTO `rankings` VALUES(1613092, '1988-07-09', 2150.3, 448);
+INSERT INTO `rankings` VALUES(1613093, '1988-07-09', 2051.64, 434);
+INSERT INTO `rankings` VALUES(1613094, '1988-07-09', 1875.03, 452);
+INSERT INTO `rankings` VALUES(1613095, '1988-07-09', 1941.16, 488);
+INSERT INTO `rankings` VALUES(1613096, '1988-07-09', 1885.9, 486);
+INSERT INTO `rankings` VALUES(1613097, '1988-07-09', 2250.83, 465);
+INSERT INTO `rankings` VALUES(1613098, '1988-07-09', 2162.7, 416);
+INSERT INTO `rankings` VALUES(1613099, '1988-07-09', 2079.98, 489);
+INSERT INTO `rankings` VALUES(1613100, '1988-07-09', 1874.82, 399);
+INSERT INTO `rankings` VALUES(1613101, '1988-07-09', 1863.6, 459);
+INSERT INTO `rankings` VALUES(1613102, '1988-07-09', 2022.22, 460);
+INSERT INTO `rankings` VALUES(1613103, '1988-07-09', 2279.67, 444);
+INSERT INTO `rankings` VALUES(1613104, '1988-07-09', 1862.4, 481);
+INSERT INTO `rankings` VALUES(1613105, '1988-07-09', 2141.98, 478);
+INSERT INTO `rankings` VALUES(1613106, '1988-07-09', 2162.44, 457);
+INSERT INTO `rankings` VALUES(1613107, '1988-07-09', 2430.16, 427);
+INSERT INTO `rankings` VALUES(1613108, '1988-07-09', 2274.31, 426);
+INSERT INTO `rankings` VALUES(1613109, '1988-07-09', 2085.08, 431);
+INSERT INTO `rankings` VALUES(1613110, '1988-07-09', 2186.27, 456);
+INSERT INTO `rankings` VALUES(1613111, '1988-07-09', 1969.42, 433);
+INSERT INTO `rankings` VALUES(1613112, '1988-07-09', 1993.22, 439);
+INSERT INTO `rankings` VALUES(1613113, '1988-07-09', 1993.15, 458);
+INSERT INTO `rankings` VALUES(1613114, '1988-07-09', 2180.78, 485);
+INSERT INTO `rankings` VALUES(1613115, '1988-07-09', 1977.75, 413);
+INSERT INTO `rankings` VALUES(1613116, '1988-07-09', 2419.63, 398);
+INSERT INTO `rankings` VALUES(1613117, '1988-07-10', 2153.57, 440);
+INSERT INTO `rankings` VALUES(1613118, '1988-07-10', 2463.18, 427);
+INSERT INTO `rankings` VALUES(1613119, '1988-07-10', 2037.25, 426);
+INSERT INTO `rankings` VALUES(1613120, '1988-07-10', 1886.76, 459);
+INSERT INTO `rankings` VALUES(1613121, '1988-07-10', 2024.79, 452);
+INSERT INTO `rankings` VALUES(1613122, '1988-07-10', 2148.27, 457);
+INSERT INTO `rankings` VALUES(1613123, '1988-07-10', 2314.72, 465);
+INSERT INTO `rankings` VALUES(1613124, '1988-07-10', 2264.41, 416);
+INSERT INTO `rankings` VALUES(1613125, '1988-07-10', 2245.28, 456);
+INSERT INTO `rankings` VALUES(1613126, '1988-07-10', 1936.92, 433);
+INSERT INTO `rankings` VALUES(1613127, '1988-07-10', 1814.12, 481);
+INSERT INTO `rankings` VALUES(1613128, '1988-07-10', 2315.03, 398);
+INSERT INTO `rankings` VALUES(1613129, '1988-07-10', 2078.79, 439);
+INSERT INTO `rankings` VALUES(1613130, '1988-07-10', 2078.76, 458);
+INSERT INTO `rankings` VALUES(1613131, '1988-07-10', 2158.25, 485);
+INSERT INTO `rankings` VALUES(1613132, '1988-07-10', 1979.68, 434);
+INSERT INTO `rankings` VALUES(1613133, '1988-07-10', 2225.8, 448);
+INSERT INTO `rankings` VALUES(1613134, '1988-07-10', 1940.42, 413);
+INSERT INTO `rankings` VALUES(1613135, '1988-07-10', 1784.68, 399);
+INSERT INTO `rankings` VALUES(1613136, '1988-07-23', 2154.06, 440);
+INSERT INTO `rankings` VALUES(1613137, '1988-07-23', 2278.66, 444);
+INSERT INTO `rankings` VALUES(1613138, '1988-07-23', 2521.35, 438);
+INSERT INTO `rankings` VALUES(1613139, '1988-07-23', 2184.93, 442);
+INSERT INTO `rankings` VALUES(1613140, '1988-07-23', 1770.72, 480);
+INSERT INTO `rankings` VALUES(1613141, '1988-07-23', 2226.31, 448);
+INSERT INTO `rankings` VALUES(1613142, '1988-07-23', 1975.98, 434);
+INSERT INTO `rankings` VALUES(1613143, '1988-07-23', 2009.32, 452);
+INSERT INTO `rankings` VALUES(1613144, '1988-07-23', 1928.24, 488);
+INSERT INTO `rankings` VALUES(1613145, '1988-07-23', 1875.35, 486);
+INSERT INTO `rankings` VALUES(1613146, '1988-07-23', 2316.71, 465);
+INSERT INTO `rankings` VALUES(1613147, '1988-07-23', 2261.04, 416);
+INSERT INTO `rankings` VALUES(1613148, '1988-07-23', 1939.58, 433);
+INSERT INTO `rankings` VALUES(1613149, '1988-07-23', 1810.23, 399);
+INSERT INTO `rankings` VALUES(1613150, '1988-07-23', 1871.34, 459);
+INSERT INTO `rankings` VALUES(1613151, '1988-07-23', 2000.55, 460);
+INSERT INTO `rankings` VALUES(1613152, '1988-07-23', 1890.59, 466);
+INSERT INTO `rankings` VALUES(1613153, '1988-07-23', 1834.54, 481);
+INSERT INTO `rankings` VALUES(1613154, '1988-07-23', 2119.29, 478);
+INSERT INTO `rankings` VALUES(1613155, '1988-07-23', 2157.13, 457);
+INSERT INTO `rankings` VALUES(1613156, '1988-07-23', 2467.5, 427);
+INSERT INTO `rankings` VALUES(1613157, '1988-07-23', 2060.81, 426);
+INSERT INTO `rankings` VALUES(1613158, '1988-07-23', 2088.98, 431);
+INSERT INTO `rankings` VALUES(1613159, '1988-07-23', 2252.62, 456);
+INSERT INTO `rankings` VALUES(1613160, '1988-07-23', 2081.07, 489);
+INSERT INTO `rankings` VALUES(1613161, '1988-07-23', 2086.37, 439);
+INSERT INTO `rankings` VALUES(1613162, '1988-07-23', 2072.74, 458);
+INSERT INTO `rankings` VALUES(1613163, '1988-07-23', 2155.21, 485);
+INSERT INTO `rankings` VALUES(1613164, '1988-07-23', 1917.96, 413);
+INSERT INTO `rankings` VALUES(1613165, '1988-07-23', 2321.8, 398);
+INSERT INTO `rankings` VALUES(1613166, '1988-07-24', 1946.06, 440);
+INSERT INTO `rankings` VALUES(1613167, '1988-07-24', 2254.48, 444);
+INSERT INTO `rankings` VALUES(1613168, '1988-07-24', 2524.59, 438);
+INSERT INTO `rankings` VALUES(1613169, '1988-07-24', 2284.1, 442);
+INSERT INTO `rankings` VALUES(1613170, '1988-07-24', 2054.12, 458);
+INSERT INTO `rankings` VALUES(1613171, '1988-07-24', 1914.81, 434);
+INSERT INTO `rankings` VALUES(1613172, '1988-07-24', 2008.84, 488);
+INSERT INTO `rankings` VALUES(1613173, '1988-07-24', 2227.74, 448);
+INSERT INTO `rankings` VALUES(1613174, '1988-07-24', 1997.2, 416);
+INSERT INTO `rankings` VALUES(1613175, '1988-07-24', 1841.38, 433);
+INSERT INTO `rankings` VALUES(1613176, '1988-07-24', 2095.58, 465);
+INSERT INTO `rankings` VALUES(1613177, '1988-07-24', 2128.46, 466);
+INSERT INTO `rankings` VALUES(1613178, '1988-07-24', 1900.23, 481);
+INSERT INTO `rankings` VALUES(1613179, '1988-07-24', 2178.61, 478);
+INSERT INTO `rankings` VALUES(1613180, '1988-07-24', 1978.21, 480);
+INSERT INTO `rankings` VALUES(1613181, '1988-07-24', 2228.84, 426);
+INSERT INTO `rankings` VALUES(1613182, '1988-07-24', 2507.1, 427);
+INSERT INTO `rankings` VALUES(1613183, '1988-07-24', 2195.43, 457);
+INSERT INTO `rankings` VALUES(1613184, '1988-07-24', 2164.13, 439);
+INSERT INTO `rankings` VALUES(1613185, '1988-07-24', 1992.87, 456);
+INSERT INTO `rankings` VALUES(1613186, '1988-07-24', 2061.28, 431);
+INSERT INTO `rankings` VALUES(1613187, '1988-07-24', 2194.57, 485);
+INSERT INTO `rankings` VALUES(1613188, '1988-07-24', 2386.52, 398);
+INSERT INTO `rankings` VALUES(1613189, '1988-08-06', 2229.64, 448);
+INSERT INTO `rankings` VALUES(1613190, '1988-08-06', 2263.59, 444);
+INSERT INTO `rankings` VALUES(1613191, '1988-08-06', 2516.32, 438);
+INSERT INTO `rankings` VALUES(1613192, '1988-08-06', 2289.97, 442);
+INSERT INTO `rankings` VALUES(1613193, '1988-08-06', 2065.52, 458);
+INSERT INTO `rankings` VALUES(1613194, '1988-08-06', 1927.99, 434);
+INSERT INTO `rankings` VALUES(1613195, '1988-08-06', 1982.76, 440);
+INSERT INTO `rankings` VALUES(1613196, '1988-08-06', 1993.98, 452);
+INSERT INTO `rankings` VALUES(1613197, '1988-08-06', 1991.94, 488);
+INSERT INTO `rankings` VALUES(1613198, '1988-08-06', 1906.28, 486);
+INSERT INTO `rankings` VALUES(1613199, '1988-08-06', 2112.46, 465);
+INSERT INTO `rankings` VALUES(1613200, '1988-08-06', 2038.47, 416);
+INSERT INTO `rankings` VALUES(1613201, '1988-08-06', 2065.5, 489);
+INSERT INTO `rankings` VALUES(1613202, '1988-08-06', 1859.39, 459);
+INSERT INTO `rankings` VALUES(1613203, '1988-08-06', 1989.92, 460);
+INSERT INTO `rankings` VALUES(1613204, '1988-08-06', 2100.41, 466);
+INSERT INTO `rankings` VALUES(1613205, '1988-08-06', 1895.49, 481);
+INSERT INTO `rankings` VALUES(1613206, '1988-08-06', 2158.93, 478);
+INSERT INTO `rankings` VALUES(1613207, '1988-08-06', 1954.18, 480);
+INSERT INTO `rankings` VALUES(1613208, '1988-08-06', 2178.61, 457);
+INSERT INTO `rankings` VALUES(1613209, '1988-08-06', 2510.42, 427);
+INSERT INTO `rankings` VALUES(1613210, '1988-08-06', 2217.87, 426);
+INSERT INTO `rankings` VALUES(1613211, '1988-08-06', 2163.06, 439);
+INSERT INTO `rankings` VALUES(1613212, '1988-08-06', 2008.17, 456);
+INSERT INTO `rankings` VALUES(1613213, '1988-08-06', 1853.3, 433);
+INSERT INTO `rankings` VALUES(1613214, '1988-08-06', 2013.12, 420);
+INSERT INTO `rankings` VALUES(1613215, '1988-08-06', 2056.1, 431);
+INSERT INTO `rankings` VALUES(1613216, '1988-08-06', 2187.4, 485);
+INSERT INTO `rankings` VALUES(1613217, '1988-08-06', 1933.26, 413);
+INSERT INTO `rankings` VALUES(1613218, '1988-08-06', 2379.01, 398);
+INSERT INTO `rankings` VALUES(1613219, '1988-08-07', 1983.89, 452);
+INSERT INTO `rankings` VALUES(1613220, '1988-08-07', 2153.03, 457);
+INSERT INTO `rankings` VALUES(1613221, '1988-08-07', 2531.19, 427);
+INSERT INTO `rankings` VALUES(1613222, '1988-08-07', 2235.6, 448);
+INSERT INTO `rankings` VALUES(1613223, '1988-08-07', 2049.98, 456);
+INSERT INTO `rankings` VALUES(1613224, '1988-08-07', 1938.98, 489);
+INSERT INTO `rankings` VALUES(1613225, '1988-08-07', 2311.64, 444);
+INSERT INTO `rankings` VALUES(1613226, '1988-08-07', 1857.87, 413);
+INSERT INTO `rankings` VALUES(1613227, '1988-08-07', 1939.69, 486);
+INSERT INTO `rankings` VALUES(1613228, '1988-08-07', 1909.61, 433);
+INSERT INTO `rankings` VALUES(1613229, '1988-08-07', 2512.25, 438);
+INSERT INTO `rankings` VALUES(1613230, '1988-08-07', 2110.48, 440);
+INSERT INTO `rankings` VALUES(1613231, '1988-08-07', 1923.3, 416);
+INSERT INTO `rankings` VALUES(1613232, '1988-08-07', 2023.15, 434);
+INSERT INTO `rankings` VALUES(1613233, '1988-08-07', 2374.97, 398);
+INSERT INTO `rankings` VALUES(1613234, '1988-08-07', 1944.8, 420);
+INSERT INTO `rankings` VALUES(1613235, '1988-08-27', 2126.99, 440);
+INSERT INTO `rankings` VALUES(1613236, '1988-08-27', 2313.77, 444);
+INSERT INTO `rankings` VALUES(1613237, '1988-08-27', 2513.91, 438);
+INSERT INTO `rankings` VALUES(1613238, '1988-08-27', 2069.58, 458);
+INSERT INTO `rankings` VALUES(1613239, '1988-08-27', 2280.38, 442);
+INSERT INTO `rankings` VALUES(1613240, '1988-08-27', 2230.64, 448);
+INSERT INTO `rankings` VALUES(1613241, '1988-08-27', 2013.87, 434);
+INSERT INTO `rankings` VALUES(1613242, '1988-08-27', 1961.38, 452);
+INSERT INTO `rankings` VALUES(1613243, '1988-08-27', 1926.23, 486);
+INSERT INTO `rankings` VALUES(1613244, '1988-08-27', 1845.57, 459);
+INSERT INTO `rankings` VALUES(1613245, '1988-08-27', 1925.27, 433);
+INSERT INTO `rankings` VALUES(1613246, '1988-08-27', 1809.49, 399);
+INSERT INTO `rankings` VALUES(1613247, '1988-08-27', 2125.62, 465);
+INSERT INTO `rankings` VALUES(1613248, '1988-08-27', 2050.97, 406);
+INSERT INTO `rankings` VALUES(1613249, '1988-08-27', 2080.9, 466);
+INSERT INTO `rankings` VALUES(1613250, '1988-08-27', 1909.96, 481);
+INSERT INTO `rankings` VALUES(1613251, '1988-08-27', 2379.16, 398);
+INSERT INTO `rankings` VALUES(1613252, '1988-08-27', 1946.55, 480);
+INSERT INTO `rankings` VALUES(1613253, '1988-08-27', 2161.56, 457);
+INSERT INTO `rankings` VALUES(1613254, '1988-08-27', 2534.04, 427);
+INSERT INTO `rankings` VALUES(1613255, '1988-08-27', 2228.4, 426);
+INSERT INTO `rankings` VALUES(1613256, '1988-08-27', 1988.41, 460);
+INSERT INTO `rankings` VALUES(1613257, '1988-08-27', 2052.13, 431);
+INSERT INTO `rankings` VALUES(1613258, '1988-08-27', 2064.9, 456);
+INSERT INTO `rankings` VALUES(1613259, '1988-08-27', 1947.18, 489);
+INSERT INTO `rankings` VALUES(1613260, '1988-08-27', 1942.86, 420);
+INSERT INTO `rankings` VALUES(1613261, '1988-08-27', 2167.67, 439);
+INSERT INTO `rankings` VALUES(1613262, '1988-08-27', 2188.72, 485);
+INSERT INTO `rankings` VALUES(1613263, '1988-08-27', 1848.97, 413);
+INSERT INTO `rankings` VALUES(1613264, '1988-08-27', 2143.03, 478);
+INSERT INTO `rankings` VALUES(1613265, '1988-08-28', 2553.88, 427);
+INSERT INTO `rankings` VALUES(1613266, '1988-08-28', 1974.01, 465);
+INSERT INTO `rankings` VALUES(1613267, '1988-08-28', 2185.07, 485);
+INSERT INTO `rankings` VALUES(1613268, '1988-08-28', 2237.13, 439);
+INSERT INTO `rankings` VALUES(1613269, '1988-08-28', 2181.58, 456);
+INSERT INTO `rankings` VALUES(1613270, '1988-08-28', 2093.18, 489);
+INSERT INTO `rankings` VALUES(1613271, '1988-08-28', 2087.41, 444);
+INSERT INTO `rankings` VALUES(1613272, '1988-08-28', 2110.15, 406);
+INSERT INTO `rankings` VALUES(1613273, '1988-08-28', 2015.96, 460);
+INSERT INTO `rankings` VALUES(1613274, '1988-08-28', 1906.22, 481);
+INSERT INTO `rankings` VALUES(1613275, '1988-08-28', 2050.09, 466);
+INSERT INTO `rankings` VALUES(1613276, '1988-08-28', 2512.87, 438);
+INSERT INTO `rankings` VALUES(1613277, '1988-08-28', 1978.77, 431);
+INSERT INTO `rankings` VALUES(1613278, '1988-08-28', 2120.07, 458);
+INSERT INTO `rankings` VALUES(1613279, '1988-08-28', 2337.12, 442);
+INSERT INTO `rankings` VALUES(1613280, '1988-08-28', 2077.82, 448);
+INSERT INTO `rankings` VALUES(1613281, '1988-08-28', 2082.27, 433);
+INSERT INTO `rankings` VALUES(1613282, '1988-08-28', 2083.48, 478);
+INSERT INTO `rankings` VALUES(1613283, '1988-09-10', 2132.93, 440);
+INSERT INTO `rankings` VALUES(1613284, '1988-09-10', 2100.44, 444);
+INSERT INTO `rankings` VALUES(1613285, '1988-09-10', 2514.47, 438);
+INSERT INTO `rankings` VALUES(1613286, '1988-09-10', 1958.39, 480);
+INSERT INTO `rankings` VALUES(1613287, '1988-09-10', 2328.96, 442);
+INSERT INTO `rankings` VALUES(1613288, '1988-09-10', 1999.36, 434);
+INSERT INTO `rankings` VALUES(1613289, '1988-09-10', 1938.18, 452);
+INSERT INTO `rankings` VALUES(1613290, '1988-09-10', 1842.13, 459);
+INSERT INTO `rankings` VALUES(1613291, '1988-09-10', 1932.8, 486);
+INSERT INTO `rankings` VALUES(1613292, '1988-09-10', 2082.82, 448);
+INSERT INTO `rankings` VALUES(1613293, '1988-09-10', 2076.15, 489);
+INSERT INTO `rankings` VALUES(1613294, '1988-09-10', 1830.19, 399);
+INSERT INTO `rankings` VALUES(1613295, '1988-09-10', 1999.95, 465);
+INSERT INTO `rankings` VALUES(1613296, '1988-09-10', 1995.68, 460);
+INSERT INTO `rankings` VALUES(1613297, '1988-09-10', 2053.37, 466);
+INSERT INTO `rankings` VALUES(1613298, '1988-09-10', 1902.61, 481);
+INSERT INTO `rankings` VALUES(1613299, '1988-09-10', 2059.23, 478);
+INSERT INTO `rankings` VALUES(1613300, '1988-09-10', 2237.8, 426);
+INSERT INTO `rankings` VALUES(1613301, '1988-09-10', 2556.27, 427);
+INSERT INTO `rankings` VALUES(1613302, '1988-09-10', 2161.75, 457);
+INSERT INTO `rankings` VALUES(1613303, '1988-09-10', 1982.64, 431);
+INSERT INTO `rankings` VALUES(1613304, '1988-09-10', 2189.18, 456);
+INSERT INTO `rankings` VALUES(1613305, '1988-09-10', 2071.71, 433);
+INSERT INTO `rankings` VALUES(1613306, '1988-09-10', 1923.86, 420);
+INSERT INTO `rankings` VALUES(1613307, '1988-09-10', 2242.81, 439);
+INSERT INTO `rankings` VALUES(1613308, '1988-09-10', 2104.93, 458);
+INSERT INTO `rankings` VALUES(1613309, '1988-09-10', 2195.64, 485);
+INSERT INTO `rankings` VALUES(1613310, '1988-09-10', 1874.08, 413);
+INSERT INTO `rankings` VALUES(1613311, '1988-09-10', 2382.95, 398);
+INSERT INTO `rankings` VALUES(1613312, '1988-09-10', 1951, 491);
+INSERT INTO `rankings` VALUES(1613313, '1988-09-11', 2379.84, 427);
+INSERT INTO `rankings` VALUES(1613314, '1988-09-11', 2010.45, 465);
+INSERT INTO `rankings` VALUES(1613315, '1988-09-11', 2287.46, 426);
+INSERT INTO `rankings` VALUES(1613316, '1988-09-11', 1842.92, 459);
+INSERT INTO `rankings` VALUES(1613317, '1988-09-11', 2259.07, 439);
+INSERT INTO `rankings` VALUES(1613318, '1988-09-11', 2323.04, 442);
+INSERT INTO `rankings` VALUES(1613319, '1988-09-11', 2119.66, 444);
+INSERT INTO `rankings` VALUES(1613320, '1988-09-11', 1886.48, 481);
+INSERT INTO `rankings` VALUES(1613321, '1988-09-11', 1919.13, 491);
+INSERT INTO `rankings` VALUES(1613322, '1988-09-11', 2141.94, 440);
+INSERT INTO `rankings` VALUES(1613323, '1988-09-11', 2257.5, 485);
+INSERT INTO `rankings` VALUES(1613324, '1988-09-11', 2107.6, 448);
+INSERT INTO `rankings` VALUES(1613325, '1988-09-11', 2421.21, 398);
+INSERT INTO `rankings` VALUES(1613326, '1988-09-24', 2145.62, 440);
+INSERT INTO `rankings` VALUES(1613327, '1988-09-24', 2121.03, 444);
+INSERT INTO `rankings` VALUES(1613328, '1988-09-24', 2517.42, 438);
+INSERT INTO `rankings` VALUES(1613329, '1988-09-24', 1940.4, 480);
+INSERT INTO `rankings` VALUES(1613330, '1988-09-24', 2329.28, 442);
+INSERT INTO `rankings` VALUES(1613331, '1988-09-24', 2008.5, 434);
+INSERT INTO `rankings` VALUES(1613332, '1988-09-24', 1919.71, 452);
+INSERT INTO `rankings` VALUES(1613333, '1988-09-24', 1938.84, 486);
+INSERT INTO `rankings` VALUES(1613334, '1988-09-24', 2124.3, 448);
+INSERT INTO `rankings` VALUES(1613335, '1988-09-24', 1961.41, 416);
+INSERT INTO `rankings` VALUES(1613336, '1988-09-24', 2063.29, 433);
+INSERT INTO `rankings` VALUES(1613337, '1988-09-24', 1830.31, 399);
+INSERT INTO `rankings` VALUES(1613338, '1988-09-24', 1837.32, 459);
+INSERT INTO `rankings` VALUES(1613339, '1988-09-24', 1983.59, 460);
+INSERT INTO `rankings` VALUES(1613340, '1988-09-24', 2024.85, 466);
+INSERT INTO `rankings` VALUES(1613341, '1988-09-24', 1887.03, 481);
+INSERT INTO `rankings` VALUES(1613342, '1988-09-24', 2048.63, 478);
+INSERT INTO `rankings` VALUES(1613343, '1988-09-24', 2288.27, 426);
+INSERT INTO `rankings` VALUES(1613344, '1988-09-24', 2385.25, 427);
+INSERT INTO `rankings` VALUES(1613345, '1988-09-24', 2027.92, 465);
+INSERT INTO `rankings` VALUES(1613346, '1988-09-24', 2153.59, 457);
+INSERT INTO `rankings` VALUES(1613347, '1988-09-24', 2256.64, 439);
+INSERT INTO `rankings` VALUES(1613348, '1988-09-24', 2194.3, 456);
+INSERT INTO `rankings` VALUES(1613349, '1988-09-24', 2065.77, 489);
+INSERT INTO `rankings` VALUES(1613350, '1988-09-24', 1913.92, 420);
+INSERT INTO `rankings` VALUES(1613351, '1988-09-24', 2000.66, 431);
+INSERT INTO `rankings` VALUES(1613352, '1988-09-24', 2099.44, 458);
+INSERT INTO `rankings` VALUES(1613353, '1988-09-24', 2239.96, 485);
+INSERT INTO `rankings` VALUES(1613354, '1988-09-24', 1897.26, 413);
+INSERT INTO `rankings` VALUES(1613355, '1988-09-24', 2421.93, 398);
+INSERT INTO `rankings` VALUES(1613356, '1988-09-25', 2352.09, 427);
+INSERT INTO `rankings` VALUES(1613357, '1988-09-25', 2304.37, 426);
+INSERT INTO `rankings` VALUES(1613358, '1988-09-25', 1857.85, 399);
+INSERT INTO `rankings` VALUES(1613359, '1988-09-25', 1968.18, 481);
+INSERT INTO `rankings` VALUES(1613360, '1988-09-25', 2281.88, 439);
+INSERT INTO `rankings` VALUES(1613361, '1988-09-25', 2221.33, 444);
+INSERT INTO `rankings` VALUES(1613362, '1988-09-25', 1937.37, 420);
+INSERT INTO `rankings` VALUES(1613363, '1988-09-25', 2000.82, 486);
+INSERT INTO `rankings` VALUES(1613364, '1988-09-25', 2538.09, 438);
+INSERT INTO `rankings` VALUES(1613365, '1988-09-25', 1894.46, 416);
+INSERT INTO `rankings` VALUES(1613366, '1988-09-25', 2135.06, 458);
+INSERT INTO `rankings` VALUES(1613367, '1988-09-25', 2366.15, 442);
+INSERT INTO `rankings` VALUES(1613368, '1988-09-25', 2072.97, 489);
+INSERT INTO `rankings` VALUES(1613369, '1988-09-25', 2216.47, 398);
+INSERT INTO `rankings` VALUES(1613370, '1988-09-25', 2023.06, 457);
+INSERT INTO `rankings` VALUES(1613371, '1988-10-01', 2155.05, 440);
+INSERT INTO `rankings` VALUES(1613372, '1988-10-01', 2230.39, 444);
+INSERT INTO `rankings` VALUES(1613373, '1988-10-01', 2538.77, 438);
+INSERT INTO `rankings` VALUES(1613374, '1988-10-01', 1919.93, 480);
+INSERT INTO `rankings` VALUES(1613375, '1988-10-01', 2364.56, 442);
+INSERT INTO `rankings` VALUES(1613376, '1988-10-01', 2013.57, 434);
+INSERT INTO `rankings` VALUES(1613377, '1988-10-01', 1910.77, 452);
+INSERT INTO `rankings` VALUES(1613378, '1988-10-01', 1971.15, 488);
+INSERT INTO `rankings` VALUES(1613379, '1988-10-01', 1991.32, 486);
+INSERT INTO `rankings` VALUES(1613380, '1988-10-01', 2128.92, 448);
+INSERT INTO `rankings` VALUES(1613381, '1988-10-01', 1942.96, 416);
+INSERT INTO `rankings` VALUES(1613382, '1988-10-01', 2071.1, 433);
+INSERT INTO `rankings` VALUES(1613383, '1988-10-01', 1882.93, 399);
+INSERT INTO `rankings` VALUES(1613384, '1988-10-01', 1827.93, 459);
+INSERT INTO `rankings` VALUES(1613385, '1988-10-01', 1980.45, 460);
+INSERT INTO `rankings` VALUES(1613386, '1988-10-01', 2007.79, 466);
+INSERT INTO `rankings` VALUES(1613387, '1988-10-01', 1971.39, 481);
+INSERT INTO `rankings` VALUES(1613388, '1988-10-01', 2038.43, 478);
+INSERT INTO `rankings` VALUES(1613389, '1988-10-01', 2028.54, 457);
+INSERT INTO `rankings` VALUES(1613390, '1988-10-01', 2359.88, 427);
+INSERT INTO `rankings` VALUES(1613391, '1988-10-01', 2049.81, 465);
+INSERT INTO `rankings` VALUES(1613392, '1988-10-01', 2299.15, 426);
+INSERT INTO `rankings` VALUES(1613393, '1988-10-01', 1992.77, 431);
+INSERT INTO `rankings` VALUES(1613394, '1988-10-01', 2197.12, 456);
+INSERT INTO `rankings` VALUES(1613395, '1988-10-01', 2078.41, 489);
+INSERT INTO `rankings` VALUES(1613396, '1988-10-01', 2265.82, 439);
+INSERT INTO `rankings` VALUES(1613397, '1988-10-01', 2126.88, 458);
+INSERT INTO `rankings` VALUES(1613398, '1988-10-01', 2211.08, 485);
+INSERT INTO `rankings` VALUES(1613399, '1988-10-01', 1904.72, 413);
+INSERT INTO `rankings` VALUES(1613400, '1988-10-01', 2219.44, 398);
+INSERT INTO `rankings` VALUES(1613401, '1988-10-02', 2336.12, 427);
+INSERT INTO `rankings` VALUES(1613402, '1988-10-02', 2167.01, 465);
+INSERT INTO `rankings` VALUES(1613403, '1988-10-02', 1934.14, 457);
+INSERT INTO `rankings` VALUES(1613404, '1988-10-02', 1907.75, 452);
+INSERT INTO `rankings` VALUES(1613405, '1988-10-02', 2194.88, 444);
+INSERT INTO `rankings` VALUES(1613406, '1988-10-02', 2194.63, 440);
+INSERT INTO `rankings` VALUES(1613407, '1988-10-02', 2173.12, 456);
+INSERT INTO `rankings` VALUES(1613408, '1988-10-02', 1952.04, 486);
+INSERT INTO `rankings` VALUES(1613409, '1988-10-02', 1975.8, 433);
+INSERT INTO `rankings` VALUES(1613410, '1988-10-02', 2166.39, 416);
+INSERT INTO `rankings` VALUES(1613411, '1988-10-02', 2187.63, 398);
+INSERT INTO `rankings` VALUES(1613412, '1988-10-02', 2130.62, 448);
+INSERT INTO `rankings` VALUES(1613413, '1988-10-02', 2081.38, 458);
+INSERT INTO `rankings` VALUES(1613414, '1988-10-02', 2012.99, 434);
+INSERT INTO `rankings` VALUES(1613415, '1988-10-02', 2550.02, 438);
+INSERT INTO `rankings` VALUES(1613416, '1988-10-29', 2195.5, 440);
+INSERT INTO `rankings` VALUES(1613417, '1988-10-29', 2368.02, 442);
+INSERT INTO `rankings` VALUES(1613418, '1988-10-29', 2197.33, 444);
+INSERT INTO `rankings` VALUES(1613419, '1988-10-29', 2551.12, 438);
+INSERT INTO `rankings` VALUES(1613420, '1988-10-29', 2071.47, 458);
+INSERT INTO `rankings` VALUES(1613421, '1988-10-29', 1997.13, 409);
+INSERT INTO `rankings` VALUES(1613422, '1988-10-29', 1889.25, 452);
+INSERT INTO `rankings` VALUES(1613423, '1988-10-29', 1951.81, 488);
+INSERT INTO `rankings` VALUES(1613424, '1988-10-29', 1825.1, 459);
+INSERT INTO `rankings` VALUES(1613425, '1988-10-29', 1948.86, 486);
+INSERT INTO `rankings` VALUES(1613426, '1988-10-29', 2132.89, 448);
+INSERT INTO `rankings` VALUES(1613427, '1988-10-29', 2174.03, 416);
+INSERT INTO `rankings` VALUES(1613428, '1988-10-29', 2075.14, 489);
+INSERT INTO `rankings` VALUES(1613429, '1988-10-29', 1880.85, 399);
+INSERT INTO `rankings` VALUES(1613430, '1988-10-29', 2168.2, 465);
+INSERT INTO `rankings` VALUES(1613431, '1988-10-29', 1962.64, 460);
+INSERT INTO `rankings` VALUES(1613432, '1988-10-29', 1995.02, 466);
+INSERT INTO `rankings` VALUES(1613433, '1988-10-29', 1964.03, 481);
+INSERT INTO `rankings` VALUES(1613434, '1988-10-29', 2202.57, 398);
+INSERT INTO `rankings` VALUES(1613435, '1988-10-29', 1902.79, 480);
+INSERT INTO `rankings` VALUES(1613436, '1988-10-29', 1970.96, 457);
+INSERT INTO `rankings` VALUES(1613437, '1988-10-29', 2345.64, 427);
+INSERT INTO `rankings` VALUES(1613438, '1988-10-29', 2296.91, 426);
+INSERT INTO `rankings` VALUES(1613439, '1988-10-29', 2268.61, 439);
+INSERT INTO `rankings` VALUES(1613440, '1988-10-29', 2185.88, 456);
+INSERT INTO `rankings` VALUES(1613441, '1988-10-29', 1977.62, 433);
+INSERT INTO `rankings` VALUES(1613442, '1988-10-29', 2004.99, 431);
+INSERT INTO `rankings` VALUES(1613443, '1988-10-29', 2203.65, 485);
+INSERT INTO `rankings` VALUES(1613444, '1988-10-29', 1917.67, 413);
+INSERT INTO `rankings` VALUES(1613445, '1988-10-29', 2042.37, 478);
+INSERT INTO `rankings` VALUES(1613446, '1988-10-30', 2252.33, 440);
+INSERT INTO `rankings` VALUES(1613447, '1988-10-30', 2309.22, 444);
+INSERT INTO `rankings` VALUES(1613448, '1988-10-30', 2547.56, 438);
+INSERT INTO `rankings` VALUES(1613449, '1988-10-30', 1956.34, 409);
+INSERT INTO `rankings` VALUES(1613450, '1988-10-30', 1912.88, 458);
+INSERT INTO `rankings` VALUES(1613451, '1988-10-30', 2159.38, 448);
+INSERT INTO `rankings` VALUES(1613452, '1988-10-30', 1999.79, 486);
+INSERT INTO `rankings` VALUES(1613453, '1988-10-30', 2263.37, 465);
+INSERT INTO `rankings` VALUES(1613454, '1988-10-30', 1958.09, 416);
+INSERT INTO `rankings` VALUES(1613455, '1988-10-30', 2117.96, 433);
+INSERT INTO `rankings` VALUES(1613456, '1988-10-30', 1942.79, 459);
+INSERT INTO `rankings` VALUES(1613457, '1988-10-30', 1871.67, 466);
+INSERT INTO `rankings` VALUES(1613458, '1988-10-30', 1945.27, 481);
+INSERT INTO `rankings` VALUES(1613459, '1988-10-30', 2120.52, 478);
+INSERT INTO `rankings` VALUES(1613460, '1988-10-30', 2242.61, 426);
+INSERT INTO `rankings` VALUES(1613461, '1988-10-30', 2416.72, 427);
+INSERT INTO `rankings` VALUES(1613462, '1988-10-30', 2115.69, 457);
+INSERT INTO `rankings` VALUES(1613463, '1988-10-30', 2006.37, 439);
+INSERT INTO `rankings` VALUES(1613464, '1988-10-30', 1963.69, 456);
+INSERT INTO `rankings` VALUES(1613465, '1988-10-30', 2134.44, 489);
+INSERT INTO `rankings` VALUES(1613466, '1988-10-30', 1987.59, 413);
+INSERT INTO `rankings` VALUES(1613467, '1988-10-30', 2279.78, 398);
+INSERT INTO `rankings` VALUES(1613468, '1988-11-12', 2256.91, 440);
+INSERT INTO `rankings` VALUES(1613469, '1988-11-12', 2304.28, 444);
+INSERT INTO `rankings` VALUES(1613470, '1988-11-12', 2548.81, 438);
+INSERT INTO `rankings` VALUES(1613471, '1988-11-12', 1939.63, 458);
+INSERT INTO `rankings` VALUES(1613472, '1988-11-12', 2361.96, 442);
+INSERT INTO `rankings` VALUES(1613473, '1988-11-12', 2147.68, 448);
+INSERT INTO `rankings` VALUES(1613474, '1988-11-12', 1896.4, 452);
+INSERT INTO `rankings` VALUES(1613475, '1988-11-12', 1941.46, 488);
+INSERT INTO `rankings` VALUES(1613476, '1988-11-12', 1926.07, 459);
+INSERT INTO `rankings` VALUES(1613477, '1988-11-12', 1994.49, 486);
+INSERT INTO `rankings` VALUES(1613478, '1988-11-12', 1975.48, 482);
+INSERT INTO `rankings` VALUES(1613479, '1988-11-12', 1999.96, 416);
+INSERT INTO `rankings` VALUES(1613480, '1988-11-12', 2129.37, 489);
+INSERT INTO `rankings` VALUES(1613481, '1988-11-12', 2264.11, 465);
+INSERT INTO `rankings` VALUES(1613482, '1988-11-12', 1958.48, 460);
+INSERT INTO `rankings` VALUES(1613483, '1988-11-12', 1856.24, 466);
+INSERT INTO `rankings` VALUES(1613484, '1988-11-12', 1940.32, 481);
+INSERT INTO `rankings` VALUES(1613485, '1988-11-12', 2114.91, 478);
+INSERT INTO `rankings` VALUES(1613486, '1988-11-12', 1894.4, 480);
+INSERT INTO `rankings` VALUES(1613487, '1988-11-12', 2117.65, 457);
+INSERT INTO `rankings` VALUES(1613488, '1988-11-12', 2423.17, 427);
+INSERT INTO `rankings` VALUES(1613489, '1988-11-12', 2237.38, 426);
+INSERT INTO `rankings` VALUES(1613490, '1988-11-12', 2011.96, 431);
+INSERT INTO `rankings` VALUES(1613491, '1988-11-12', 2000.24, 456);
+INSERT INTO `rankings` VALUES(1613492, '1988-11-12', 2098.15, 433);
+INSERT INTO `rankings` VALUES(1613493, '1988-11-12', 1923.54, 420);
+INSERT INTO `rankings` VALUES(1613494, '1988-11-12', 2027.62, 439);
+INSERT INTO `rankings` VALUES(1613495, '1988-11-12', 2190.48, 485);
+INSERT INTO `rankings` VALUES(1613496, '1988-11-12', 2000.26, 413);
+INSERT INTO `rankings` VALUES(1613497, '1988-11-12', 2286.8, 398);
+INSERT INTO `rankings` VALUES(1613498, '1988-11-13', 2449.26, 427);
+INSERT INTO `rankings` VALUES(1613499, '1988-11-13', 2125.64, 465);
+INSERT INTO `rankings` VALUES(1613500, '1988-11-13', 1960.76, 416);
+INSERT INTO `rankings` VALUES(1613501, '1988-11-13', 2038.39, 457);
+INSERT INTO `rankings` VALUES(1613502, '1988-11-13', 2313.17, 440);
+INSERT INTO `rankings` VALUES(1613503, '1988-11-13', 2184.59, 456);
+INSERT INTO `rankings` VALUES(1613504, '1988-11-13', 2145.21, 489);
+INSERT INTO `rankings` VALUES(1613505, '1988-11-13', 2319.15, 444);
+INSERT INTO `rankings` VALUES(1613506, '1988-11-13', 2071.57, 460);
+INSERT INTO `rankings` VALUES(1613507, '1988-11-13', 2572, 438);
+INSERT INTO `rankings` VALUES(1613508, '1988-11-13', 1929.68, 481);
+INSERT INTO `rankings` VALUES(1613509, '1988-11-13', 2127.03, 433);
+INSERT INTO `rankings` VALUES(1613510, '1988-11-13', 2139.93, 398);
+INSERT INTO `rankings` VALUES(1613511, '1988-11-13', 2055.87, 448);
+INSERT INTO `rankings` VALUES(1613512, '1988-11-13', 2109.16, 426);
+INSERT INTO `rankings` VALUES(1613513, '1988-11-13', 2357.66, 442);
+INSERT INTO `rankings` VALUES(1613514, '1988-11-13', 2112.61, 413);
+INSERT INTO `rankings` VALUES(1613515, '1988-11-13', 2075.8, 431);
+INSERT INTO `rankings` VALUES(1613516, '1988-12-08', 1944.39, 458);
+INSERT INTO `rankings` VALUES(1613517, '1988-12-08', 1876.09, 399);
+INSERT INTO `rankings` VALUES(1613518, '1988-12-08', 2000.61, 486);
+INSERT INTO `rankings` VALUES(1613519, '1988-12-08', 1993.88, 443);
+INSERT INTO `rankings` VALUES(1613520, '1988-12-08', 2115.12, 413);
+INSERT INTO `rankings` VALUES(1613521, '1988-12-08', 1921.03, 420);
+INSERT INTO `rankings` VALUES(1613522, '1988-12-08', 1953.61, 458);
+INSERT INTO `rankings` VALUES(1613523, '1988-12-08', 2105.9, 413);
+INSERT INTO `rankings` VALUES(1613524, '1988-12-08', 2004.14, 486);
+INSERT INTO `rankings` VALUES(1613525, '1988-12-08', 1872.56, 399);
+INSERT INTO `rankings` VALUES(1613526, '1988-12-08', 2009.09, 486);
+INSERT INTO `rankings` VALUES(1613527, '1988-12-08', 1948.66, 458);
+INSERT INTO `rankings` VALUES(1613528, '1989-03-24', 1911.43, 452);
+INSERT INTO `rankings` VALUES(1613529, '1989-03-24', 1883.77, 399);
+INSERT INTO `rankings` VALUES(1613530, '1989-03-24', 1991.41, 484);
+INSERT INTO `rankings` VALUES(1613531, '1989-03-24', 1970.34, 482);
+INSERT INTO `rankings` VALUES(1613532, '1989-03-24', 2118.35, 406);
+INSERT INTO `rankings` VALUES(1613533, '1989-03-24', 2055.56, 460);
+INSERT INTO `rankings` VALUES(1613534, '1989-03-24', 1996.21, 483);
+INSERT INTO `rankings` VALUES(1613535, '1989-03-24', 1865.7, 466);
+INSERT INTO `rankings` VALUES(1613536, '1989-03-24', 1947.23, 409);
+INSERT INTO `rankings` VALUES(1613537, '1989-03-24', 1951.88, 458);
+INSERT INTO `rankings` VALUES(1613538, '1989-03-24', 1897.51, 480);
+INSERT INTO `rankings` VALUES(1613539, '1989-03-24', 2008.21, 471);
+INSERT INTO `rankings` VALUES(1613540, '1989-03-24', 1984.21, 412);
+INSERT INTO `rankings` VALUES(1613541, '1989-03-25', 2043.43, 479);
+INSERT INTO `rankings` VALUES(1613542, '1989-03-25', 2323.7, 440);
+INSERT INTO `rankings` VALUES(1613543, '1989-03-25', 2326.2, 444);
+INSERT INTO `rankings` VALUES(1613544, '1989-03-25', 2014.75, 415);
+INSERT INTO `rankings` VALUES(1613545, '1989-03-25', 2569.24, 438);
+INSERT INTO `rankings` VALUES(1613546, '1989-03-25', 2357.42, 442);
+INSERT INTO `rankings` VALUES(1613547, '1989-03-25', 1996.8, 434);
+INSERT INTO `rankings` VALUES(1613548, '1989-03-25', 1930.61, 452);
+INSERT INTO `rankings` VALUES(1613549, '1989-03-25', 2021.54, 388);
+INSERT INTO `rankings` VALUES(1613550, '1989-03-25', 2000.35, 486);
+INSERT INTO `rankings` VALUES(1613551, '1989-03-25', 2064.03, 448);
+INSERT INTO `rankings` VALUES(1613552, '1989-03-25', 1995.22, 416);
+INSERT INTO `rankings` VALUES(1613553, '1989-03-25', 2104.91, 433);
+INSERT INTO `rankings` VALUES(1613554, '1989-03-25', 1893, 399);
+INSERT INTO `rankings` VALUES(1613555, '1989-03-25', 2130.81, 465);
+INSERT INTO `rankings` VALUES(1613556, '1989-03-25', 2120.79, 406);
+INSERT INTO `rankings` VALUES(1613557, '1989-03-25', 1861.8, 466);
+INSERT INTO `rankings` VALUES(1613558, '1989-03-25', 1913.85, 481);
+INSERT INTO `rankings` VALUES(1613559, '1989-03-25', 2108.78, 478);
+INSERT INTO `rankings` VALUES(1613560, '1989-03-25', 2031.72, 457);
+INSERT INTO `rankings` VALUES(1613561, '1989-03-25', 2456.07, 427);
+INSERT INTO `rankings` VALUES(1613562, '1989-03-25', 2099.4, 426);
+INSERT INTO `rankings` VALUES(1613563, '1989-03-25', 2077.04, 431);
+INSERT INTO `rankings` VALUES(1613564, '1989-03-25', 2190.06, 456);
+INSERT INTO `rankings` VALUES(1613565, '1989-03-25', 1988.33, 471);
+INSERT INTO `rankings` VALUES(1613566, '1989-03-25', 1992.74, 453);
+INSERT INTO `rankings` VALUES(1613567, '1989-03-25', 2044.86, 439);
+INSERT INTO `rankings` VALUES(1613568, '1989-03-25', 2168.4, 485);
+INSERT INTO `rankings` VALUES(1613569, '1989-03-25', 2103.56, 413);
+INSERT INTO `rankings` VALUES(1613570, '1989-03-25', 2158.58, 398);
+INSERT INTO `rankings` VALUES(1613571, '1989-03-26', 2159.18, 440);
+INSERT INTO `rankings` VALUES(1613572, '1989-03-26', 2003.61, 479);
+INSERT INTO `rankings` VALUES(1613573, '1989-03-26', 2097.01, 457);
+INSERT INTO `rankings` VALUES(1613574, '1989-03-26', 2113.74, 453);
+INSERT INTO `rankings` VALUES(1613575, '1989-03-26', 2189.07, 465);
+INSERT INTO `rankings` VALUES(1613576, '1989-03-26', 2330.6, 427);
+INSERT INTO `rankings` VALUES(1613577, '1989-03-26', 1822.87, 466);
+INSERT INTO `rankings` VALUES(1613578, '1989-03-26', 1919.23, 486);
+INSERT INTO `rankings` VALUES(1613579, '1989-03-26', 2070.26, 433);
+INSERT INTO `rankings` VALUES(1613580, '1989-03-26', 2560.61, 438);
+INSERT INTO `rankings` VALUES(1613581, '1989-03-26', 2282.8, 416);
+INSERT INTO `rankings` VALUES(1613582, '1989-03-26', 2140.46, 478);
+INSERT INTO `rankings` VALUES(1613583, '1989-03-26', 2038.51, 431);
+INSERT INTO `rankings` VALUES(1613584, '1989-03-26', 2015.04, 485);
+INSERT INTO `rankings` VALUES(1613585, '1989-03-26', 1779.4, 399);
+INSERT INTO `rankings` VALUES(1613586, '1989-03-26', 2164.41, 439);
+INSERT INTO `rankings` VALUES(1613587, '1989-03-26', 2207.19, 448);
+INSERT INTO `rankings` VALUES(1613588, '1989-03-26', 2151.27, 388);
+INSERT INTO `rankings` VALUES(1613589, '1989-03-26', 2009.24, 398);
+INSERT INTO `rankings` VALUES(1613590, '1989-03-26', 2091.13, 426);
+INSERT INTO `rankings` VALUES(1613591, '1989-04-21', 1946.42, 452);
+INSERT INTO `rankings` VALUES(1613592, '1989-04-21', 1937.49, 409);
+INSERT INTO `rankings` VALUES(1613593, '1989-04-21', 1798.75, 399);
+INSERT INTO `rankings` VALUES(1613594, '1989-04-21', 2048.53, 460);
+INSERT INTO `rankings` VALUES(1613595, '1989-04-21', 1961.95, 482);
+INSERT INTO `rankings` VALUES(1613596, '1989-04-21', 1984.46, 484);
+INSERT INTO `rankings` VALUES(1613597, '1989-04-21', 2125.73, 406);
+INSERT INTO `rankings` VALUES(1613598, '1989-04-21', 1816.13, 466);
+INSERT INTO `rankings` VALUES(1613599, '1989-04-21', 1979.45, 483);
+INSERT INTO `rankings` VALUES(1613600, '1989-04-21', 1961.93, 458);
+INSERT INTO `rankings` VALUES(1613601, '1989-04-21', 1899.61, 480);
+INSERT INTO `rankings` VALUES(1613602, '1989-04-21', 1988.72, 471);
+INSERT INTO `rankings` VALUES(1613603, '1989-04-21', 1987.19, 412);
+INSERT INTO `rankings` VALUES(1613604, '1989-04-22', 1983.92, 479);
+INSERT INTO `rankings` VALUES(1613605, '1989-04-22', 2191.38, 448);
+INSERT INTO `rankings` VALUES(1613606, '1989-04-22', 2329.43, 444);
+INSERT INTO `rankings` VALUES(1613607, '1989-04-22', 1992.7, 415);
+INSERT INTO `rankings` VALUES(1613608, '1989-04-22', 2562.41, 438);
+INSERT INTO `rankings` VALUES(1613609, '1989-04-22', 1990.33, 458);
+INSERT INTO `rankings` VALUES(1613610, '1989-04-22', 2347.22, 442);
+INSERT INTO `rankings` VALUES(1613611, '1989-04-22', 1980.57, 434);
+INSERT INTO `rankings` VALUES(1613612, '1989-04-22', 1956.12, 452);
+INSERT INTO `rankings` VALUES(1613613, '1989-04-22', 1935.92, 486);
+INSERT INTO `rankings` VALUES(1613614, '1989-04-22', 2175.24, 440);
+INSERT INTO `rankings` VALUES(1613615, '1989-04-22', 2293.03, 416);
+INSERT INTO `rankings` VALUES(1613616, '1989-04-22', 2061.98, 433);
+INSERT INTO `rankings` VALUES(1613617, '1989-04-22', 2122.46, 453);
+INSERT INTO `rankings` VALUES(1613618, '1989-04-22', 1835.63, 399);
+INSERT INTO `rankings` VALUES(1613619, '1989-04-22', 2198.4, 465);
+INSERT INTO `rankings` VALUES(1613620, '1989-04-22', 2110.43, 406);
+INSERT INTO `rankings` VALUES(1613621, '1989-04-22', 1899.76, 481);
+INSERT INTO `rankings` VALUES(1613622, '1989-04-22', 2033.97, 398);
+INSERT INTO `rankings` VALUES(1613623, '1989-04-22', 2069.41, 426);
+INSERT INTO `rankings` VALUES(1613624, '1989-04-22', 2341.62, 427);
+INSERT INTO `rankings` VALUES(1613625, '1989-04-22', 2080.48, 457);
+INSERT INTO `rankings` VALUES(1613626, '1989-04-22', 2166.53, 439);
+INSERT INTO `rankings` VALUES(1613627, '1989-04-22', 2197.73, 456);
+INSERT INTO `rankings` VALUES(1613628, '1989-04-22', 2111.38, 413);
+INSERT INTO `rankings` VALUES(1613629, '1989-04-22', 1930.38, 420);
+INSERT INTO `rankings` VALUES(1613630, '1989-04-22', 2040.43, 431);
+INSERT INTO `rankings` VALUES(1613631, '1989-04-22', 2008.97, 485);
+INSERT INTO `rankings` VALUES(1613632, '1989-04-22', 2132.66, 388);
+INSERT INTO `rankings` VALUES(1613633, '1989-04-22', 2119.37, 478);
+INSERT INTO `rankings` VALUES(1613634, '1989-04-23', 1892.19, 452);
+INSERT INTO `rankings` VALUES(1613635, '1989-04-23', 1907.7, 399);
+INSERT INTO `rankings` VALUES(1613636, '1989-04-23', 1951.44, 453);
+INSERT INTO `rankings` VALUES(1613637, '1989-04-23', 2022.4, 457);
+INSERT INTO `rankings` VALUES(1613638, '1989-04-23', 2210.27, 439);
+INSERT INTO `rankings` VALUES(1613639, '1989-04-23', 2407.09, 427);
+INSERT INTO `rankings` VALUES(1613640, '1989-04-23', 2147.16, 442);
+INSERT INTO `rankings` VALUES(1613641, '1989-04-23', 2318.31, 444);
+INSERT INTO `rankings` VALUES(1613642, '1989-04-23', 2181.59, 478);
+INSERT INTO `rankings` VALUES(1613643, '1989-04-23', 2035.97, 485);
+INSERT INTO `rankings` VALUES(1613644, '1989-04-23', 1881.65, 486);
+INSERT INTO `rankings` VALUES(1613645, '1989-04-23', 1946.85, 398);
+INSERT INTO `rankings` VALUES(1613646, '1989-04-23', 2230.18, 465);
+INSERT INTO `rankings` VALUES(1613647, '1989-04-23', 2118.7, 420);
+INSERT INTO `rankings` VALUES(1613648, '1989-04-23', 2149.36, 458);
+INSERT INTO `rankings` VALUES(1613649, '1989-04-23', 2054.68, 431);
+INSERT INTO `rankings` VALUES(1613650, '1989-04-23', 2109.59, 388);
+INSERT INTO `rankings` VALUES(1613651, '1989-04-23', 2567.21, 438);
+INSERT INTO `rankings` VALUES(1613652, '1989-05-05', 1910.27, 452);
+INSERT INTO `rankings` VALUES(1613653, '1989-05-05', 1910.69, 399);
+INSERT INTO `rankings` VALUES(1613654, '1989-05-05', 2048.12, 460);
+INSERT INTO `rankings` VALUES(1613655, '1989-05-05', 1972.08, 482);
+INSERT INTO `rankings` VALUES(1613656, '1989-05-05', 1969.55, 484);
+INSERT INTO `rankings` VALUES(1613657, '1989-05-05', 2111.66, 406);
+INSERT INTO `rankings` VALUES(1613658, '1989-05-05', 1820.54, 466);
+INSERT INTO `rankings` VALUES(1613659, '1989-05-05', 1969.57, 483);
+INSERT INTO `rankings` VALUES(1613660, '1989-05-05', 1907.76, 480);
+INSERT INTO `rankings` VALUES(1613661, '1989-05-05', 2153.27, 458);
+INSERT INTO `rankings` VALUES(1613662, '1989-05-05', 1927.14, 409);
+INSERT INTO `rankings` VALUES(1613663, '1989-05-05', 1980.81, 471);
+INSERT INTO `rankings` VALUES(1613664, '1989-05-05', 1981.75, 412);
+INSERT INTO `rankings` VALUES(1613665, '1989-05-06', 1966.53, 479);
+INSERT INTO `rankings` VALUES(1613666, '1989-05-06', 2185.22, 440);
+INSERT INTO `rankings` VALUES(1613667, '1989-05-06', 2326.35, 444);
+INSERT INTO `rankings` VALUES(1613668, '1989-05-06', 1979.35, 415);
+INSERT INTO `rankings` VALUES(1613669, '1989-05-06', 2568.61, 438);
+INSERT INTO `rankings` VALUES(1613670, '1989-05-06', 2160.72, 458);
+INSERT INTO `rankings` VALUES(1613671, '1989-05-06', 2131.82, 442);
+INSERT INTO `rankings` VALUES(1613672, '1989-05-06', 1961.06, 434);
+INSERT INTO `rankings` VALUES(1613673, '1989-05-06', 1944.39, 452);
+INSERT INTO `rankings` VALUES(1613674, '1989-05-06', 1874.61, 486);
+INSERT INTO `rankings` VALUES(1613675, '1989-05-06', 2188.3, 448);
+INSERT INTO `rankings` VALUES(1613676, '1989-05-06', 2299.16, 416);
+INSERT INTO `rankings` VALUES(1613677, '1989-05-06', 1977.29, 482);
+INSERT INTO `rankings` VALUES(1613678, '1989-05-06', 2062.2, 433);
+INSERT INTO `rankings` VALUES(1613679, '1989-05-06', 2122.13, 420);
+INSERT INTO `rankings` VALUES(1613680, '1989-05-06', 2223.07, 465);
+INSERT INTO `rankings` VALUES(1613681, '1989-05-06', 2130.78, 406);
+INSERT INTO `rankings` VALUES(1613682, '1989-05-06', 1903.45, 481);
+INSERT INTO `rankings` VALUES(1613683, '1989-05-06', 2162.35, 478);
+INSERT INTO `rankings` VALUES(1613684, '1989-05-06', 2077.91, 426);
+INSERT INTO `rankings` VALUES(1613685, '1989-05-06', 2414.52, 427);
+INSERT INTO `rankings` VALUES(1613686, '1989-05-06', 2001.4, 457);
+INSERT INTO `rankings` VALUES(1613687, '1989-05-06', 2219.59, 439);
+INSERT INTO `rankings` VALUES(1613688, '1989-05-06', 2184.64, 456);
+INSERT INTO `rankings` VALUES(1613689, '1989-05-06', 2118.52, 413);
+INSERT INTO `rankings` VALUES(1613690, '1989-05-06', 1963.16, 453);
+INSERT INTO `rankings` VALUES(1613691, '1989-05-06', 2067.42, 431);
+INSERT INTO `rankings` VALUES(1613692, '1989-05-06', 2032.42, 485);
+INSERT INTO `rankings` VALUES(1613693, '1989-05-06', 2093.65, 388);
+INSERT INTO `rankings` VALUES(1613694, '1989-05-07', 2093.56, 440);
+INSERT INTO `rankings` VALUES(1613695, '1989-05-07', 2459.77, 427);
+INSERT INTO `rankings` VALUES(1613696, '1989-05-07', 2118.86, 485);
+INSERT INTO `rankings` VALUES(1613697, '1989-05-07', 2148.55, 426);
+INSERT INTO `rankings` VALUES(1613698, '1989-05-07', 2176.57, 452);
+INSERT INTO `rankings` VALUES(1613699, '1989-05-07', 2186.38, 465);
+INSERT INTO `rankings` VALUES(1613700, '1989-05-07', 2182.51, 406);
+INSERT INTO `rankings` VALUES(1613701, '1989-05-07', 2146.78, 478);
+INSERT INTO `rankings` VALUES(1613702, '1989-05-07', 2257.62, 444);
+INSERT INTO `rankings` VALUES(1613703, '1989-05-07', 1910.94, 481);
+INSERT INTO `rankings` VALUES(1613704, '1989-05-07', 2571.24, 438);
+INSERT INTO `rankings` VALUES(1613705, '1989-05-07', 2017.76, 431);
+INSERT INTO `rankings` VALUES(1613706, '1989-05-07', 2201.73, 458);
+INSERT INTO `rankings` VALUES(1613707, '1989-05-07', 2059.18, 442);
+INSERT INTO `rankings` VALUES(1613708, '1989-05-07', 2034.69, 388);
+INSERT INTO `rankings` VALUES(1613709, '1989-05-07', 2041.19, 456);
+INSERT INTO `rankings` VALUES(1613710, '1989-05-26', 2180.92, 452);
+INSERT INTO `rankings` VALUES(1613711, '1989-05-26', 1914.79, 399);
+INSERT INTO `rankings` VALUES(1613712, '1989-05-26', 1959.01, 484);
+INSERT INTO `rankings` VALUES(1613713, '1989-05-26', 1964, 482);
+INSERT INTO `rankings` VALUES(1613714, '1989-05-26', 1823.46, 466);
+INSERT INTO `rankings` VALUES(1613715, '1989-05-26', 2188.28, 406);
+INSERT INTO `rankings` VALUES(1613716, '1989-05-26', 2053.88, 460);
+INSERT INTO `rankings` VALUES(1613717, '1989-05-26', 1968.63, 483);
+INSERT INTO `rankings` VALUES(1613718, '1989-05-26', 1902.39, 480);
+INSERT INTO `rankings` VALUES(1613719, '1989-05-26', 2203.74, 458);
+INSERT INTO `rankings` VALUES(1613720, '1989-05-26', 1923.32, 409);
+INSERT INTO `rankings` VALUES(1613721, '1989-05-26', 1984.16, 471);
+INSERT INTO `rankings` VALUES(1613722, '1989-05-26', 1987.45, 412);
+INSERT INTO `rankings` VALUES(1613723, '1989-05-27', 1962.05, 479);
+INSERT INTO `rankings` VALUES(1613724, '1989-05-27', 2112.64, 440);
+INSERT INTO `rankings` VALUES(1613725, '1989-05-27', 2259.85, 444);
+INSERT INTO `rankings` VALUES(1613726, '1989-05-27', 1956.9, 415);
+INSERT INTO `rankings` VALUES(1613727, '1989-05-27', 2572.34, 438);
+INSERT INTO `rankings` VALUES(1613728, '1989-05-27', 2082.43, 442);
+INSERT INTO `rankings` VALUES(1613729, '1989-05-27', 2190.95, 458);
+INSERT INTO `rankings` VALUES(1613730, '1989-05-27', 1942.68, 434);
+INSERT INTO `rankings` VALUES(1613731, '1989-05-27', 2186.47, 452);
+INSERT INTO `rankings` VALUES(1613732, '1989-05-27', 1868.01, 486);
+INSERT INTO `rankings` VALUES(1613733, '1989-05-27', 2159.75, 448);
+INSERT INTO `rankings` VALUES(1613734, '1989-05-27', 2307.87, 416);
+INSERT INTO `rankings` VALUES(1613735, '1989-05-27', 2064.43, 433);
+INSERT INTO `rankings` VALUES(1613736, '1989-05-27', 2118.29, 420);
+INSERT INTO `rankings` VALUES(1613737, '1989-05-27', 2184.36, 465);
+INSERT INTO `rankings` VALUES(1613738, '1989-05-27', 2174.93, 406);
+INSERT INTO `rankings` VALUES(1613739, '1989-05-27', 2048.73, 460);
+INSERT INTO `rankings` VALUES(1613740, '1989-05-27', 1906.39, 481);
+INSERT INTO `rankings` VALUES(1613741, '1989-05-27', 2145.94, 478);
+INSERT INTO `rankings` VALUES(1613742, '1989-05-27', 2159.58, 426);
+INSERT INTO `rankings` VALUES(1613743, '1989-05-27', 2465.12, 427);
+INSERT INTO `rankings` VALUES(1613744, '1989-05-27', 2009.73, 457);
+INSERT INTO `rankings` VALUES(1613745, '1989-05-27', 2029.7, 431);
+INSERT INTO `rankings` VALUES(1613746, '1989-05-27', 2027.39, 456);
+INSERT INTO `rankings` VALUES(1613747, '1989-05-27', 2106.94, 413);
+INSERT INTO `rankings` VALUES(1613748, '1989-05-27', 1987.79, 453);
+INSERT INTO `rankings` VALUES(1613749, '1989-05-27', 2220.97, 439);
+INSERT INTO `rankings` VALUES(1613750, '1989-05-27', 2103.26, 485);
+INSERT INTO `rankings` VALUES(1613751, '1989-05-27', 2035.77, 388);
+INSERT INTO `rankings` VALUES(1613752, '1989-05-27', 1984.92, 398);
+INSERT INTO `rankings` VALUES(1613753, '1989-05-28', 1964.84, 479);
+INSERT INTO `rankings` VALUES(1613754, '1989-05-28', 2496.05, 427);
+INSERT INTO `rankings` VALUES(1613755, '1989-05-28', 2120.04, 485);
+INSERT INTO `rankings` VALUES(1613756, '1989-05-28', 2253.52, 426);
+INSERT INTO `rankings` VALUES(1613757, '1989-05-28', 2169.97, 452);
+INSERT INTO `rankings` VALUES(1613758, '1989-05-28', 1924.85, 457);
+INSERT INTO `rankings` VALUES(1613759, '1989-05-28', 2236.67, 465);
+INSERT INTO `rankings` VALUES(1613760, '1989-05-28', 2162.86, 406);
+INSERT INTO `rankings` VALUES(1613761, '1989-05-28', 2075.42, 456);
+INSERT INTO `rankings` VALUES(1613762, '1989-05-28', 2531.95, 438);
+INSERT INTO `rankings` VALUES(1613763, '1989-05-28', 1886.98, 481);
+INSERT INTO `rankings` VALUES(1613764, '1989-05-28', 1941.28, 433);
+INSERT INTO `rankings` VALUES(1613765, '1989-05-28', 2128.88, 420);
+INSERT INTO `rankings` VALUES(1613766, '1989-05-28', 2225.55, 440);
+INSERT INTO `rankings` VALUES(1613767, '1989-05-28', 2100.75, 458);
+INSERT INTO `rankings` VALUES(1613768, '1989-05-28', 1968.39, 388);
+INSERT INTO `rankings` VALUES(1613769, '1989-05-28', 2073.49, 453);
+INSERT INTO `rankings` VALUES(1613770, '1989-06-02', 2170.77, 452);
+INSERT INTO `rankings` VALUES(1613771, '1989-06-02', 1914.59, 409);
+INSERT INTO `rankings` VALUES(1613772, '1989-06-02', 1916.06, 399);
+INSERT INTO `rankings` VALUES(1613773, '1989-06-02', 1955.78, 484);
+INSERT INTO `rankings` VALUES(1613774, '1989-06-02', 1967.73, 482);
+INSERT INTO `rankings` VALUES(1613775, '1989-06-02', 2055.61, 460);
+INSERT INTO `rankings` VALUES(1613776, '1989-06-02', 2168.68, 406);
+INSERT INTO `rankings` VALUES(1613777, '1989-06-02', 1973.25, 412);
+INSERT INTO `rankings` VALUES(1613778, '1989-06-02', 1962.54, 483);
+INSERT INTO `rankings` VALUES(1613779, '1989-06-02', 1821.42, 466);
+INSERT INTO `rankings` VALUES(1613780, '1989-06-02', 2107.15, 458);
+INSERT INTO `rankings` VALUES(1613781, '1989-06-02', 1911.43, 480);
+INSERT INTO `rankings` VALUES(1613782, '1989-06-02', 1984.52, 471);
+INSERT INTO `rankings` VALUES(1613783, '1989-06-03', 1953.43, 479);
+INSERT INTO `rankings` VALUES(1613784, '1989-06-03', 2219.56, 440);
+INSERT INTO `rankings` VALUES(1613785, '1989-06-03', 2248.52, 444);
+INSERT INTO `rankings` VALUES(1613786, '1989-06-03', 1941.4, 415);
+INSERT INTO `rankings` VALUES(1613787, '1989-06-03', 2533.75, 438);
+INSERT INTO `rankings` VALUES(1613788, '1989-06-03', 2124.02, 458);
+INSERT INTO `rankings` VALUES(1613789, '1989-06-03', 2092.4, 442);
+INSERT INTO `rankings` VALUES(1613790, '1989-06-03', 1923.62, 434);
+INSERT INTO `rankings` VALUES(1613791, '1989-06-03', 2181.33, 452);
+INSERT INTO `rankings` VALUES(1613792, '1989-06-03', 1878.8, 486);
+INSERT INTO `rankings` VALUES(1613793, '1989-06-03', 2151.9, 448);
+INSERT INTO `rankings` VALUES(1613794, '1989-06-03', 2314.63, 416);
+INSERT INTO `rankings` VALUES(1613795, '1989-06-03', 1965.54, 433);
+INSERT INTO `rankings` VALUES(1613796, '1989-06-03', 2054.55, 453);
+INSERT INTO `rankings` VALUES(1613797, '1989-06-03', 2249.17, 465);
+INSERT INTO `rankings` VALUES(1613798, '1989-06-03', 2054.04, 460);
+INSERT INTO `rankings` VALUES(1613799, '1989-06-03', 2182.59, 406);
+INSERT INTO `rankings` VALUES(1613800, '1989-06-03', 1874.8, 481);
+INSERT INTO `rankings` VALUES(1613801, '1989-06-03', 2133.5, 478);
+INSERT INTO `rankings` VALUES(1613802, '1989-06-03', 2254.57, 426);
+INSERT INTO `rankings` VALUES(1613803, '1989-06-03', 2500.33, 427);
+INSERT INTO `rankings` VALUES(1613804, '1989-06-03', 1924.09, 457);
+INSERT INTO `rankings` VALUES(1613805, '1989-06-03', 2222.48, 439);
+INSERT INTO `rankings` VALUES(1613806, '1989-06-03', 2066.73, 456);
+INSERT INTO `rankings` VALUES(1613807, '1989-06-03', 2107.83, 413);
+INSERT INTO `rankings` VALUES(1613808, '1989-06-03', 2112.11, 420);
+INSERT INTO `rankings` VALUES(1613809, '1989-06-03', 2039.73, 431);
+INSERT INTO `rankings` VALUES(1613810, '1989-06-03', 2116.73, 485);
+INSERT INTO `rankings` VALUES(1613811, '1989-06-03', 1959.06, 388);
+INSERT INTO `rankings` VALUES(1613812, '1989-06-03', 2014.88, 398);
+INSERT INTO `rankings` VALUES(1613813, '1989-06-04', 2048.91, 431);
+INSERT INTO `rankings` VALUES(1613814, '1989-06-04', 2073.71, 479);
+INSERT INTO `rankings` VALUES(1613815, '1989-06-04', 2238.91, 444);
+INSERT INTO `rankings` VALUES(1613816, '1989-06-04', 2266.19, 440);
+INSERT INTO `rankings` VALUES(1613817, '1989-06-04', 1998.87, 456);
+INSERT INTO `rankings` VALUES(1613818, '1989-06-04', 2087.21, 478);
+INSERT INTO `rankings` VALUES(1613819, '1989-06-04', 1925.18, 433);
+INSERT INTO `rankings` VALUES(1613820, '1989-06-04', 2544.85, 438);
+INSERT INTO `rankings` VALUES(1613821, '1989-06-04', 2036.88, 458);
+INSERT INTO `rankings` VALUES(1613822, '1989-06-04', 2196.03, 485);
+INSERT INTO `rankings` VALUES(1613823, '1989-06-04', 2104.25, 439);
+INSERT INTO `rankings` VALUES(1613824, '1989-06-04', 2077.2, 388);
+INSERT INTO `rankings` VALUES(1613825, '1989-06-04', 2096.96, 420);
+INSERT INTO `rankings` VALUES(1613826, '1989-06-16', 2186.37, 452);
+INSERT INTO `rankings` VALUES(1613827, '1989-06-16', 1931.52, 399);
+INSERT INTO `rankings` VALUES(1613828, '1989-06-16', 2059.68, 460);
+INSERT INTO `rankings` VALUES(1613829, '1989-06-16', 1950.12, 484);
+INSERT INTO `rankings` VALUES(1613830, '1989-06-16', 1954.28, 482);
+INSERT INTO `rankings` VALUES(1613831, '1989-06-16', 1976.33, 412);
+INSERT INTO `rankings` VALUES(1613832, '1989-06-16', 2180.39, 406);
+INSERT INTO `rankings` VALUES(1613833, '1989-06-16', 1824.22, 466);
+INSERT INTO `rankings` VALUES(1613834, '1989-06-16', 1954.14, 483);
+INSERT INTO `rankings` VALUES(1613835, '1989-06-16', 1912.71, 480);
+INSERT INTO `rankings` VALUES(1613836, '1989-06-16', 2041.65, 458);
+INSERT INTO `rankings` VALUES(1613837, '1989-06-16', 1906.12, 409);
+INSERT INTO `rankings` VALUES(1613838, '1989-06-16', 1984.64, 471);
+INSERT INTO `rankings` VALUES(1613839, '1989-06-17', 2061.72, 479);
+INSERT INTO `rankings` VALUES(1613840, '1989-06-17', 2276.15, 440);
+INSERT INTO `rankings` VALUES(1613841, '1989-06-17', 2245.67, 444);
+INSERT INTO `rankings` VALUES(1613842, '1989-06-17', 1931.41, 415);
+INSERT INTO `rankings` VALUES(1613843, '1989-06-17', 2547.78, 438);
+INSERT INTO `rankings` VALUES(1613844, '1989-06-17', 2082.98, 442);
+INSERT INTO `rankings` VALUES(1613845, '1989-06-17', 2059.33, 458);
+INSERT INTO `rankings` VALUES(1613846, '1989-06-17', 1910.38, 434);
+INSERT INTO `rankings` VALUES(1613847, '1989-06-17', 2194.92, 452);
+INSERT INTO `rankings` VALUES(1613848, '1989-06-17', 1878.78, 486);
+INSERT INTO `rankings` VALUES(1613849, '1989-06-17', 2145.26, 448);
+INSERT INTO `rankings` VALUES(1613850, '1989-06-17', 2318.83, 416);
+INSERT INTO `rankings` VALUES(1613851, '1989-06-17', 1955.01, 433);
+INSERT INTO `rankings` VALUES(1613852, '1989-06-17', 2029.64, 453);
+INSERT INTO `rankings` VALUES(1613853, '1989-06-17', 1948.8, 399);
+INSERT INTO `rankings` VALUES(1613854, '1989-06-17', 2243.32, 465);
+INSERT INTO `rankings` VALUES(1613855, '1989-06-17', 2058.37, 460);
+INSERT INTO `rankings` VALUES(1613856, '1989-06-17', 1879.88, 481);
+INSERT INTO `rankings` VALUES(1613857, '1989-06-17', 2041.01, 398);
+INSERT INTO `rankings` VALUES(1613858, '1989-06-17', 1913.21, 457);
+INSERT INTO `rankings` VALUES(1613859, '1989-06-17', 2502.65, 427);
+INSERT INTO `rankings` VALUES(1613860, '1989-06-17', 2235.6, 426);
+INSERT INTO `rankings` VALUES(1613861, '1989-06-17', 2109.93, 439);
+INSERT INTO `rankings` VALUES(1613862, '1989-06-17', 2000.3, 456);
+INSERT INTO `rankings` VALUES(1613863, '1989-06-17', 2052.14, 388);
+INSERT INTO `rankings` VALUES(1613864, '1989-06-17', 2079.19, 420);
+INSERT INTO `rankings` VALUES(1613865, '1989-06-17', 2064.43, 431);
+INSERT INTO `rankings` VALUES(1613866, '1989-06-17', 2187.93, 485);
+INSERT INTO `rankings` VALUES(1613867, '1989-06-17', 2114.84, 413);
+INSERT INTO `rankings` VALUES(1613868, '1989-06-17', 2090.99, 478);
+INSERT INTO `rankings` VALUES(1613869, '1989-06-18', 2123.55, 479);
+INSERT INTO `rankings` VALUES(1613870, '1989-06-18', 2411.91, 427);
+INSERT INTO `rankings` VALUES(1613871, '1989-06-18', 2040.05, 465);
+INSERT INTO `rankings` VALUES(1613872, '1989-06-18', 2103.77, 485);
+INSERT INTO `rankings` VALUES(1613873, '1989-06-18', 1957.92, 486);
+INSERT INTO `rankings` VALUES(1613874, '1989-06-18', 2332.35, 440);
+INSERT INTO `rankings` VALUES(1613875, '1989-06-18', 2154.12, 456);
+INSERT INTO `rankings` VALUES(1613876, '1989-06-18', 2063.85, 413);
+INSERT INTO `rankings` VALUES(1613877, '1989-06-18', 2046.88, 442);
+INSERT INTO `rankings` VALUES(1613878, '1989-06-18', 1937.76, 460);
+INSERT INTO `rankings` VALUES(1613879, '1989-06-18', 2337.48, 444);
+INSERT INTO `rankings` VALUES(1613880, '1989-06-18', 2107.73, 452);
+INSERT INTO `rankings` VALUES(1613881, '1989-06-18', 2138.53, 481);
+INSERT INTO `rankings` VALUES(1613882, '1989-06-18', 2051.14, 478);
+INSERT INTO `rankings` VALUES(1613883, '1989-06-18', 2213, 431);
+INSERT INTO `rankings` VALUES(1613884, '1989-06-18', 2146.27, 458);
+INSERT INTO `rankings` VALUES(1613885, '1989-06-18', 2088.22, 416);
+INSERT INTO `rankings` VALUES(1613886, '1989-06-18', 1995.9, 433);
+INSERT INTO `rankings` VALUES(1613887, '1989-06-18', 2044.86, 420);
+INSERT INTO `rankings` VALUES(1613888, '1989-07-07', 2108.79, 452);
+INSERT INTO `rankings` VALUES(1613889, '1989-07-07', 1955.19, 399);
+INSERT INTO `rankings` VALUES(1613890, '1989-07-07', 1951.9, 460);
+INSERT INTO `rankings` VALUES(1613891, '1989-07-07', 1937.25, 484);
+INSERT INTO `rankings` VALUES(1613892, '1989-07-07', 1948.4, 482);
+INSERT INTO `rankings` VALUES(1613893, '1989-07-07', 2174.96, 406);
+INSERT INTO `rankings` VALUES(1613894, '1989-07-07', 1972.44, 471);
+INSERT INTO `rankings` VALUES(1613895, '1989-07-07', 1955.47, 483);
+INSERT INTO `rankings` VALUES(1613896, '1989-07-07', 1829.15, 466);
+INSERT INTO `rankings` VALUES(1613897, '1989-07-07', 1900.2, 409);
+INSERT INTO `rankings` VALUES(1613898, '1989-07-07', 2147.54, 458);
+INSERT INTO `rankings` VALUES(1613899, '1989-07-07', 1911.28, 480);
+INSERT INTO `rankings` VALUES(1613900, '1989-07-07', 1990.95, 412);
+INSERT INTO `rankings` VALUES(1613901, '1989-07-08', 2094.11, 479);
+INSERT INTO `rankings` VALUES(1613902, '1989-07-08', 2150.88, 448);
+INSERT INTO `rankings` VALUES(1613903, '1989-07-08', 2339.93, 444);
+INSERT INTO `rankings` VALUES(1613904, '1989-07-08', 1912.74, 415);
+INSERT INTO `rankings` VALUES(1613905, '1989-07-08', 2550.25, 438);
+INSERT INTO `rankings` VALUES(1613906, '1989-07-08', 2056.7, 442);
+INSERT INTO `rankings` VALUES(1613907, '1989-07-08', 2012.89, 469);
+INSERT INTO `rankings` VALUES(1613908, '1989-07-08', 2008.09, 383);
+INSERT INTO `rankings` VALUES(1613909, '1989-07-08', 2093.36, 452);
+INSERT INTO `rankings` VALUES(1613910, '1989-07-08', 1941.51, 486);
+INSERT INTO `rankings` VALUES(1613911, '1989-07-08', 2329.44, 440);
+INSERT INTO `rankings` VALUES(1613912, '1989-07-08', 2110.51, 416);
+INSERT INTO `rankings` VALUES(1613913, '1989-07-08', 2026.02, 433);
+INSERT INTO `rankings` VALUES(1613914, '1989-07-08', 2029.74, 453);
+INSERT INTO `rankings` VALUES(1613915, '1989-07-08', 2064.86, 465);
+INSERT INTO `rankings` VALUES(1613916, '1989-07-08', 1972.08, 460);
+INSERT INTO `rankings` VALUES(1613917, '1989-07-08', 2127.88, 481);
+INSERT INTO `rankings` VALUES(1613918, '1989-07-08', 2066.2, 478);
+INSERT INTO `rankings` VALUES(1613919, '1989-07-08', 1988.89, 462);
+INSERT INTO `rankings` VALUES(1613920, '1989-07-08', 2010.49, 429);
+INSERT INTO `rankings` VALUES(1613921, '1989-07-08', 2416.24, 427);
+INSERT INTO `rankings` VALUES(1613922, '1989-07-08', 1922.59, 457);
+INSERT INTO `rankings` VALUES(1613923, '1989-07-08', 2180.85, 431);
+INSERT INTO `rankings` VALUES(1613924, '1989-07-08', 2138.25, 456);
+INSERT INTO `rankings` VALUES(1613925, '1989-07-08', 2011.98, 412);
+INSERT INTO `rankings` VALUES(1613926, '1989-07-08', 2036.46, 420);
+INSERT INTO `rankings` VALUES(1613927, '1989-07-08', 2121.78, 458);
+INSERT INTO `rankings` VALUES(1613928, '1989-07-08', 2083.16, 485);
+INSERT INTO `rankings` VALUES(1613929, '1989-07-08', 2050.62, 413);
+INSERT INTO `rankings` VALUES(1613930, '1989-07-08', 2062.54, 398);
+INSERT INTO `rankings` VALUES(1613931, '1989-07-09', 2098.14, 383);
+INSERT INTO `rankings` VALUES(1613932, '1989-07-09', 1965.24, 469);
+INSERT INTO `rankings` VALUES(1613933, '1989-07-09', 2002.41, 462);
+INSERT INTO `rankings` VALUES(1613934, '1989-07-09', 2345.26, 440);
+INSERT INTO `rankings` VALUES(1613935, '1989-07-09', 1940.65, 412);
+INSERT INTO `rankings` VALUES(1613936, '1989-07-09', 2090.1, 456);
+INSERT INTO `rankings` VALUES(1613937, '1989-07-09', 2065.55, 460);
+INSERT INTO `rankings` VALUES(1613938, '1989-07-09', 2559.67, 438);
+INSERT INTO `rankings` VALUES(1613939, '1989-07-09', 2110.25, 485);
+INSERT INTO `rankings` VALUES(1613940, '1989-07-09', 2187.91, 416);
+INSERT INTO `rankings` VALUES(1613941, '1989-07-09', 2014.51, 448);
+INSERT INTO `rankings` VALUES(1613942, '1989-07-09', 1963.69, 429);
+INSERT INTO `rankings` VALUES(1613943, '1989-07-09', 2076.07, 453);
+INSERT INTO `rankings` VALUES(1613944, '1989-07-09', 2043.38, 478);
+INSERT INTO `rankings` VALUES(1613945, '1989-07-14', 2096.29, 452);
+INSERT INTO `rankings` VALUES(1613946, '1989-07-14', 1892.17, 409);
+INSERT INTO `rankings` VALUES(1613947, '1989-07-14', 1968.48, 399);
+INSERT INTO `rankings` VALUES(1613948, '1989-07-14', 2066.38, 460);
+INSERT INTO `rankings` VALUES(1613949, '1989-07-14', 1940.42, 482);
+INSERT INTO `rankings` VALUES(1613950, '1989-07-14', 1957.06, 412);
+INSERT INTO `rankings` VALUES(1613951, '1989-07-14', 1829.07, 466);
+INSERT INTO `rankings` VALUES(1613952, '1989-07-14', 2173.49, 406);
+INSERT INTO `rankings` VALUES(1613953, '1989-07-14', 1909.06, 434);
+INSERT INTO `rankings` VALUES(1613954, '1989-07-14', 1942.34, 483);
+INSERT INTO `rankings` VALUES(1613955, '1989-07-14', 1912.32, 480);
+INSERT INTO `rankings` VALUES(1613956, '1989-07-14', 2118.85, 458);
+INSERT INTO `rankings` VALUES(1613957, '1989-07-14', 1972.87, 471);
+INSERT INTO `rankings` VALUES(1613958, '1989-07-15', 2067.03, 479);
+INSERT INTO `rankings` VALUES(1613959, '1989-07-15', 2036.97, 448);
+INSERT INTO `rankings` VALUES(1613960, '1989-07-15', 2338.97, 444);
+INSERT INTO `rankings` VALUES(1613961, '1989-07-15', 1912.86, 415);
+INSERT INTO `rankings` VALUES(1613962, '1989-07-15', 2560.36, 438);
+INSERT INTO `rankings` VALUES(1613963, '1989-07-15', 2072.6, 442);
+INSERT INTO `rankings` VALUES(1613964, '1989-07-15', 2084.35, 383);
+INSERT INTO `rankings` VALUES(1613965, '1989-07-15', 2098.64, 452);
+INSERT INTO `rankings` VALUES(1613966, '1989-07-15', 1958.23, 486);
+INSERT INTO `rankings` VALUES(1613967, '1989-07-15', 2347.27, 440);
+INSERT INTO `rankings` VALUES(1613968, '1989-07-15', 2201.86, 416);
+INSERT INTO `rankings` VALUES(1613969, '1989-07-15', 2037.96, 433);
+INSERT INTO `rankings` VALUES(1613970, '1989-07-15', 2060.02, 453);
+INSERT INTO `rankings` VALUES(1613971, '1989-07-15', 1977.79, 399);
+INSERT INTO `rankings` VALUES(1613972, '1989-07-15', 2078.51, 465);
+INSERT INTO `rankings` VALUES(1613973, '1989-07-15', 2158.04, 406);
+INSERT INTO `rankings` VALUES(1613974, '1989-07-15', 2102.98, 481);
+INSERT INTO `rankings` VALUES(1613975, '1989-07-15', 2041.14, 478);
+INSERT INTO `rankings` VALUES(1613976, '1989-07-15', 1989.01, 462);
+INSERT INTO `rankings` VALUES(1613977, '1989-07-15', 1983.07, 429);
+INSERT INTO `rankings` VALUES(1613978, '1989-07-15', 2422.01, 427);
+INSERT INTO `rankings` VALUES(1613979, '1989-07-15', 1938.64, 457);
+INSERT INTO `rankings` VALUES(1613980, '1989-07-15', 2100.81, 439);
+INSERT INTO `rankings` VALUES(1613981, '1989-07-15', 2100.14, 456);
+INSERT INTO `rankings` VALUES(1613982, '1989-07-15', 1957.89, 412);
+INSERT INTO `rankings` VALUES(1613983, '1989-07-15', 2015.57, 420);
+INSERT INTO `rankings` VALUES(1613984, '1989-07-15', 2155.29, 431);
+INSERT INTO `rankings` VALUES(1613985, '1989-07-15', 2085.11, 485);
+INSERT INTO `rankings` VALUES(1613986, '1989-07-15', 2062.2, 413);
+INSERT INTO `rankings` VALUES(1613987, '1989-07-15', 2084.37, 398);
+INSERT INTO `rankings` VALUES(1613988, '1989-07-16', 2214.33, 427);
+INSERT INTO `rankings` VALUES(1613989, '1989-07-16', 2058.82, 457);
+INSERT INTO `rankings` VALUES(1613990, '1989-07-16', 2103.07, 453);
+INSERT INTO `rankings` VALUES(1613991, '1989-07-16', 2186.29, 465);
+INSERT INTO `rankings` VALUES(1613992, '1989-07-16', 1973.35, 412);
+INSERT INTO `rankings` VALUES(1613993, '1989-07-16', 2211.88, 444);
+INSERT INTO `rankings` VALUES(1613994, '1989-07-16', 2104.39, 413);
+INSERT INTO `rankings` VALUES(1613995, '1989-07-16', 2573.32, 438);
+INSERT INTO `rankings` VALUES(1613996, '1989-07-16', 2069.53, 486);
+INSERT INTO `rankings` VALUES(1613997, '1989-07-16', 1947.64, 478);
+INSERT INTO `rankings` VALUES(1613998, '1989-07-16', 2047.91, 439);
+INSERT INTO `rankings` VALUES(1613999, '1989-07-16', 2264.62, 416);
+INSERT INTO `rankings` VALUES(1614000, '1989-07-16', 1989.65, 462);
+INSERT INTO `rankings` VALUES(1614001, '1989-07-16', 1973.84, 383);
+INSERT INTO `rankings` VALUES(1614002, '1989-07-16', 2175.5, 456);
+INSERT INTO `rankings` VALUES(1614003, '1989-07-28', 2233.27, 426);
+INSERT INTO `rankings` VALUES(1614004, '1989-07-28', 2072.53, 460);
+INSERT INTO `rankings` VALUES(1614005, '1989-07-28', 1934.77, 482);
+INSERT INTO `rankings` VALUES(1614006, '1989-07-28', 1821.38, 466);
+INSERT INTO `rankings` VALUES(1614007, '1989-07-28', 2043.68, 433);
+INSERT INTO `rankings` VALUES(1614008, '1989-07-28', 1910.96, 415);
+INSERT INTO `rankings` VALUES(1614009, '1989-07-28', 2014.25, 420);
+INSERT INTO `rankings` VALUES(1614010, '1989-07-28', 1912.84, 480);
+INSERT INTO `rankings` VALUES(1614011, '1989-07-28', 1916.94, 434);
+INSERT INTO `rankings` VALUES(1614012, '1989-07-28', 1884.06, 409);
+INSERT INTO `rankings` VALUES(1614013, '1989-07-28', 1963.2, 471);
+INSERT INTO `rankings` VALUES(1614014, '1989-07-28', 1987.66, 412);
+INSERT INTO `rankings` VALUES(1614015, '1989-07-28', 1979.88, 399);
+INSERT INTO `rankings` VALUES(1614016, '1989-07-29', 2046.79, 479);
+INSERT INTO `rankings` VALUES(1614017, '1989-07-29', 2044.71, 448);
+INSERT INTO `rankings` VALUES(1614018, '1989-07-29', 2220.49, 444);
+INSERT INTO `rankings` VALUES(1614019, '1989-07-29', 2573.8, 438);
+INSERT INTO `rankings` VALUES(1614020, '1989-07-29', 2109.67, 458);
+INSERT INTO `rankings` VALUES(1614021, '1989-07-29', 2063.92, 442);
+INSERT INTO `rankings` VALUES(1614022, '1989-07-29', 2001.62, 383);
+INSERT INTO `rankings` VALUES(1614023, '1989-07-29', 2098.27, 452);
+INSERT INTO `rankings` VALUES(1614024, '1989-07-29', 1925.03, 483);
+INSERT INTO `rankings` VALUES(1614025, '1989-07-29', 2053.09, 486);
+INSERT INTO `rankings` VALUES(1614026, '1989-07-29', 2349.59, 440);
+INSERT INTO `rankings` VALUES(1614027, '1989-07-29', 2274.57, 416);
+INSERT INTO `rankings` VALUES(1614028, '1989-07-29', 1970.88, 412);
+INSERT INTO `rankings` VALUES(1614029, '1989-07-29', 2195.13, 465);
+INSERT INTO `rankings` VALUES(1614030, '1989-07-29', 2060.65, 460);
+INSERT INTO `rankings` VALUES(1614031, '1989-07-29', 2159.4, 406);
+INSERT INTO `rankings` VALUES(1614032, '1989-07-29', 2090.26, 481);
+INSERT INTO `rankings` VALUES(1614033, '1989-07-29', 2105.94, 398);
+INSERT INTO `rankings` VALUES(1614034, '1989-07-29', 2018.28, 462);
+INSERT INTO `rankings` VALUES(1614035, '1989-07-29', 2058.43, 457);
+INSERT INTO `rankings` VALUES(1614036, '1989-07-29', 2230.77, 427);
+INSERT INTO `rankings` VALUES(1614037, '1989-07-29', 2206.02, 426);
+INSERT INTO `rankings` VALUES(1614038, '1989-07-29', 2141.66, 431);
+INSERT INTO `rankings` VALUES(1614039, '1989-07-29', 2183.54, 456);
+INSERT INTO `rankings` VALUES(1614040, '1989-07-29', 2049.29, 433);
+INSERT INTO `rankings` VALUES(1614041, '1989-07-29', 2110.35, 453);
+INSERT INTO `rankings` VALUES(1614042, '1989-07-29', 2049.99, 439);
+INSERT INTO `rankings` VALUES(1614043, '1989-07-29', 2070.62, 485);
+INSERT INTO `rankings` VALUES(1614044, '1989-07-29', 2108.36, 413);
+INSERT INTO `rankings` VALUES(1614045, '1989-07-29', 1956.26, 478);
+INSERT INTO `rankings` VALUES(1614046, '1989-07-30', 2042.91, 383);
+INSERT INTO `rankings` VALUES(1614047, '1989-07-30', 2324.87, 427);
+INSERT INTO `rankings` VALUES(1614048, '1989-07-30', 2329.05, 416);
+INSERT INTO `rankings` VALUES(1614049, '1989-07-30', 2080.73, 481);
+INSERT INTO `rankings` VALUES(1614050, '1989-07-30', 2005.81, 457);
+INSERT INTO `rankings` VALUES(1614051, '1989-07-30', 2182.96, 431);
+INSERT INTO `rankings` VALUES(1614052, '1989-07-30', 2207.87, 456);
+INSERT INTO `rankings` VALUES(1614053, '1989-07-30', 2316.95, 440);
+INSERT INTO `rankings` VALUES(1614054, '1989-07-30', 2193.45, 406);
+INSERT INTO `rankings` VALUES(1614055, '1989-07-30', 2102.45, 444);
+INSERT INTO `rankings` VALUES(1614056, '1989-07-30', 1851.6, 483);
+INSERT INTO `rankings` VALUES(1614057, '1989-07-30', 2563.17, 438);
+INSERT INTO `rankings` VALUES(1614058, '1989-07-30', 2053.09, 485);
+INSERT INTO `rankings` VALUES(1614059, '1989-07-30', 1981.35, 462);
+INSERT INTO `rankings` VALUES(1614060, '1989-07-30', 2128.74, 439);
+INSERT INTO `rankings` VALUES(1614061, '1989-07-30', 2163.38, 413);
+INSERT INTO `rankings` VALUES(1614062, '1989-07-30', 2033.96, 398);
+INSERT INTO `rankings` VALUES(1614063, '1989-08-11', 2205.95, 426);
+INSERT INTO `rankings` VALUES(1614064, '1989-08-11', 2069.35, 460);
+INSERT INTO `rankings` VALUES(1614065, '1989-08-11', 1922.04, 482);
+INSERT INTO `rankings` VALUES(1614066, '1989-08-11', 2048.05, 433);
+INSERT INTO `rankings` VALUES(1614067, '1989-08-11', 1953.87, 471);
+INSERT INTO `rankings` VALUES(1614068, '1989-08-11', 1906.59, 415);
+INSERT INTO `rankings` VALUES(1614069, '1989-08-11', 1825.84, 466);
+INSERT INTO `rankings` VALUES(1614070, '1989-08-11', 2008.08, 420);
+INSERT INTO `rankings` VALUES(1614071, '1989-08-11', 1927.58, 480);
+INSERT INTO `rankings` VALUES(1614072, '1989-08-11', 1919.48, 434);
+INSERT INTO `rankings` VALUES(1614073, '1989-08-11', 1876.17, 409);
+INSERT INTO `rankings` VALUES(1614074, '1989-08-11', 1977.98, 412);
+INSERT INTO `rankings` VALUES(1614075, '1989-08-11', 1984.13, 399);
+INSERT INTO `rankings` VALUES(1614076, '1989-08-12', 2027.59, 479);
+INSERT INTO `rankings` VALUES(1614077, '1989-08-12', 2327.38, 440);
+INSERT INTO `rankings` VALUES(1614078, '1989-08-12', 2122.21, 444);
+INSERT INTO `rankings` VALUES(1614079, '1989-08-12', 2559.17, 438);
+INSERT INTO `rankings` VALUES(1614080, '1989-08-12', 1929.85, 480);
+INSERT INTO `rankings` VALUES(1614081, '1989-08-12', 2070.62, 442);
+INSERT INTO `rankings` VALUES(1614082, '1989-08-12', 2056, 383);
+INSERT INTO `rankings` VALUES(1614083, '1989-08-12', 2111.95, 452);
+INSERT INTO `rankings` VALUES(1614084, '1989-08-12', 2043.81, 486);
+INSERT INTO `rankings` VALUES(1614085, '1989-08-12', 1840.37, 483);
+INSERT INTO `rankings` VALUES(1614086, '1989-08-12', 2054.47, 448);
+INSERT INTO `rankings` VALUES(1614087, '1989-08-12', 2321.28, 416);
+INSERT INTO `rankings` VALUES(1614088, '1989-08-12', 1978.13, 412);
+INSERT INTO `rankings` VALUES(1614089, '1989-08-12', 2203.3, 465);
+INSERT INTO `rankings` VALUES(1614090, '1989-08-12', 2057.24, 460);
+INSERT INTO `rankings` VALUES(1614091, '1989-08-12', 2188.94, 406);
+INSERT INTO `rankings` VALUES(1614092, '1989-08-12', 2062.15, 481);
+INSERT INTO `rankings` VALUES(1614093, '1989-08-12', 2055.73, 398);
+INSERT INTO `rankings` VALUES(1614094, '1989-08-12', 1971.57, 462);
+INSERT INTO `rankings` VALUES(1614095, '1989-08-12', 2006.46, 457);
+INSERT INTO `rankings` VALUES(1614096, '1989-08-12', 2333.31, 427);
+INSERT INTO `rankings` VALUES(1614097, '1989-08-12', 2179.78, 426);
+INSERT INTO `rankings` VALUES(1614098, '1989-08-12', 2174.38, 431);
+INSERT INTO `rankings` VALUES(1614099, '1989-08-12', 2199.17, 456);
+INSERT INTO `rankings` VALUES(1614100, '1989-08-12', 2087.91, 453);
+INSERT INTO `rankings` VALUES(1614101, '1989-08-12', 2138.51, 439);
+INSERT INTO `rankings` VALUES(1614102, '1989-08-12', 2130.48, 458);
+INSERT INTO `rankings` VALUES(1614103, '1989-08-12', 2057.41, 485);
+INSERT INTO `rankings` VALUES(1614104, '1989-08-12', 2169, 413);
+INSERT INTO `rankings` VALUES(1614105, '1989-08-12', 1963.22, 478);
+INSERT INTO `rankings` VALUES(1614106, '1989-08-13', 2096.56, 452);
+INSERT INTO `rankings` VALUES(1614107, '1989-08-13', 1937.21, 457);
+INSERT INTO `rankings` VALUES(1614108, '1989-08-13', 2362.37, 427);
+INSERT INTO `rankings` VALUES(1614109, '1989-08-13', 2219.04, 444);
+INSERT INTO `rankings` VALUES(1614110, '1989-08-13', 2113.37, 439);
+INSERT INTO `rankings` VALUES(1614111, '1989-08-13', 2377.43, 416);
+INSERT INTO `rankings` VALUES(1614112, '1989-08-13', 2101.79, 406);
+INSERT INTO `rankings` VALUES(1614113, '1989-08-13', 2204.49, 456);
+INSERT INTO `rankings` VALUES(1614114, '1989-08-13', 1961.4, 486);
+INSERT INTO `rankings` VALUES(1614115, '1989-08-13', 2516.43, 438);
+INSERT INTO `rankings` VALUES(1614116, '1989-08-13', 2160.27, 458);
+INSERT INTO `rankings` VALUES(1614117, '1989-08-13', 2146.08, 485);
+INSERT INTO `rankings` VALUES(1614118, '1989-08-13', 2017.29, 462);
+INSERT INTO `rankings` VALUES(1614119, '1989-08-13', 2061.18, 383);
+INSERT INTO `rankings` VALUES(1614120, '1989-08-13', 1928.59, 478);
+INSERT INTO `rankings` VALUES(1614121, '1989-08-25', 2182.82, 426);
+INSERT INTO `rankings` VALUES(1614122, '1989-08-25', 2066.23, 460);
+INSERT INTO `rankings` VALUES(1614123, '1989-08-25', 2051.82, 433);
+INSERT INTO `rankings` VALUES(1614124, '1989-08-25', 1942.84, 471);
+INSERT INTO `rankings` VALUES(1614125, '1989-08-25', 1909.9, 415);
+INSERT INTO `rankings` VALUES(1614126, '1989-08-25', 1828, 466);
+INSERT INTO `rankings` VALUES(1614127, '1989-08-25', 2004.79, 420);
+INSERT INTO `rankings` VALUES(1614128, '1989-08-25', 1934.42, 480);
+INSERT INTO `rankings` VALUES(1614129, '1989-08-25', 1912.56, 434);
+INSERT INTO `rankings` VALUES(1614130, '1989-08-25', 1873.72, 409);
+INSERT INTO `rankings` VALUES(1614131, '1989-08-25', 1984.25, 487);
+INSERT INTO `rankings` VALUES(1614132, '1989-08-25', 1987.48, 412);
+INSERT INTO `rankings` VALUES(1614133, '1989-08-25', 1988.38, 399);
+INSERT INTO `rankings` VALUES(1614134, '1989-08-26', 2010.36, 479);
+INSERT INTO `rankings` VALUES(1614135, '1989-08-26', 2070.42, 448);
+INSERT INTO `rankings` VALUES(1614136, '1989-08-26', 2230.88, 444);
+INSERT INTO `rankings` VALUES(1614137, '1989-08-26', 2518.29, 438);
+INSERT INTO `rankings` VALUES(1614138, '1989-08-26', 2163.42, 458);
+INSERT INTO `rankings` VALUES(1614139, '1989-08-26', 2069.34, 442);
+INSERT INTO `rankings` VALUES(1614140, '1989-08-26', 2331.26, 440);
+INSERT INTO `rankings` VALUES(1614141, '1989-08-26', 2110.9, 452);
+INSERT INTO `rankings` VALUES(1614142, '1989-08-26', 1954.18, 486);
+INSERT INTO `rankings` VALUES(1614143, '1989-08-26', 1906.22, 482);
+INSERT INTO `rankings` VALUES(1614144, '1989-08-26', 2377.4, 416);
+INSERT INTO `rankings` VALUES(1614145, '1989-08-26', 2064.77, 433);
+INSERT INTO `rankings` VALUES(1614146, '1989-08-26', 2211.4, 465);
+INSERT INTO `rankings` VALUES(1614147, '1989-08-26', 2096.53, 406);
+INSERT INTO `rankings` VALUES(1614148, '1989-08-26', 2071.69, 460);
+INSERT INTO `rankings` VALUES(1614149, '1989-08-26', 2064.72, 481);
+INSERT INTO `rankings` VALUES(1614150, '1989-08-26', 2081.19, 398);
+INSERT INTO `rankings` VALUES(1614151, '1989-08-26', 2029.63, 462);
+INSERT INTO `rankings` VALUES(1614152, '1989-08-26', 1927.32, 457);
+INSERT INTO `rankings` VALUES(1614153, '1989-08-26', 2371, 427);
+INSERT INTO `rankings` VALUES(1614154, '1989-08-26', 2167.55, 426);
+INSERT INTO `rankings` VALUES(1614155, '1989-08-26', 2166.91, 431);
+INSERT INTO `rankings` VALUES(1614156, '1989-08-26', 2168.32, 413);
+INSERT INTO `rankings` VALUES(1614157, '1989-08-26', 2175.71, 456);
+INSERT INTO `rankings` VALUES(1614158, '1989-08-26', 1982.63, 412);
+INSERT INTO `rankings` VALUES(1614159, '1989-08-26', 2071.71, 453);
+INSERT INTO `rankings` VALUES(1614160, '1989-08-26', 2123.23, 439);
+INSERT INTO `rankings` VALUES(1614161, '1989-08-26', 2129.48, 485);
+INSERT INTO `rankings` VALUES(1614162, '1989-08-26', 2057.07, 388);
+INSERT INTO `rankings` VALUES(1614163, '1989-08-26', 1933.83, 478);
+INSERT INTO `rankings` VALUES(1614164, '1989-08-27', 2091.48, 440);
+INSERT INTO `rankings` VALUES(1614165, '1989-08-27', 2304.53, 444);
+INSERT INTO `rankings` VALUES(1614166, '1989-08-27', 2523.39, 438);
+INSERT INTO `rankings` VALUES(1614167, '1989-08-27', 2004.92, 458);
+INSERT INTO `rankings` VALUES(1614168, '1989-08-27', 2144.07, 442);
+INSERT INTO `rankings` VALUES(1614169, '1989-08-27', 1908.59, 412);
+INSERT INTO `rankings` VALUES(1614170, '1989-08-27', 2019.29, 486);
+INSERT INTO `rankings` VALUES(1614171, '1989-08-27', 2144.54, 448);
+INSERT INTO `rankings` VALUES(1614172, '1989-08-27', 2420.5, 416);
+INSERT INTO `rankings` VALUES(1614173, '1989-08-27', 2030.08, 433);
+INSERT INTO `rankings` VALUES(1614174, '1989-08-27', 2295.05, 465);
+INSERT INTO `rankings` VALUES(1614175, '1989-08-27', 2145.09, 460);
+INSERT INTO `rankings` VALUES(1614176, '1989-08-27', 1962.06, 481);
+INSERT INTO `rankings` VALUES(1614177, '1989-08-27', 2035.77, 478);
+INSERT INTO `rankings` VALUES(1614178, '1989-08-27', 2440.33, 427);
+INSERT INTO `rankings` VALUES(1614179, '1989-08-27', 2006.77, 426);
+INSERT INTO `rankings` VALUES(1614180, '1989-08-27', 2186.48, 431);
+INSERT INTO `rankings` VALUES(1614181, '1989-08-27', 2187.11, 413);
+INSERT INTO `rankings` VALUES(1614182, '1989-08-27', 2145.1, 453);
+INSERT INTO `rankings` VALUES(1614183, '1989-08-27', 2231.32, 439);
+INSERT INTO `rankings` VALUES(1614184, '1989-08-27', 2126.45, 462);
+INSERT INTO `rankings` VALUES(1614185, '1989-08-27', 1958.7, 388);
+INSERT INTO `rankings` VALUES(1614186, '1989-08-27', 1969.21, 398);
+INSERT INTO `rankings` VALUES(1614187, '1989-09-08', 2015.69, 426);
+INSERT INTO `rankings` VALUES(1614188, '1989-09-08', 1932.71, 488);
+INSERT INTO `rankings` VALUES(1614189, '1989-09-08', 1968.51, 487);
+INSERT INTO `rankings` VALUES(1614190, '1989-09-08', 1918.31, 412);
+INSERT INTO `rankings` VALUES(1614191, '1989-09-08', 1829.52, 466);
+INSERT INTO `rankings` VALUES(1614192, '1989-09-08', 2142.26, 460);
+INSERT INTO `rankings` VALUES(1614193, '1989-09-08', 1912.35, 415);
+INSERT INTO `rankings` VALUES(1614194, '1989-09-08', 2005.79, 420);
+INSERT INTO `rankings` VALUES(1614195, '1989-09-08', 1870.75, 409);
+INSERT INTO `rankings` VALUES(1614196, '1989-09-08', 1902.88, 434);
+INSERT INTO `rankings` VALUES(1614197, '1989-09-08', 1933.23, 480);
+INSERT INTO `rankings` VALUES(1614198, '1989-09-08', 2039.57, 433);
+INSERT INTO `rankings` VALUES(1614199, '1989-09-08', 1996.43, 399);
+INSERT INTO `rankings` VALUES(1614200, '1989-09-09', 1995.14, 479);
+INSERT INTO `rankings` VALUES(1614201, '1989-09-09', 2124.08, 448);
+INSERT INTO `rankings` VALUES(1614202, '1989-09-09', 2307.49, 444);
+INSERT INTO `rankings` VALUES(1614203, '1989-09-09', 2521.39, 438);
+INSERT INTO `rankings` VALUES(1614204, '1989-09-09', 2005.3, 458);
+INSERT INTO `rankings` VALUES(1614205, '1989-09-09', 2138.05, 442);
+INSERT INTO `rankings` VALUES(1614206, '1989-09-09', 2074.16, 383);
+INSERT INTO `rankings` VALUES(1614207, '1989-09-09', 2110.17, 440);
+INSERT INTO `rankings` VALUES(1614208, '1989-09-09', 2084.13, 452);
+INSERT INTO `rankings` VALUES(1614209, '1989-09-09', 2006.61, 486);
+INSERT INTO `rankings` VALUES(1614210, '1989-09-09', 1893.48, 482);
+INSERT INTO `rankings` VALUES(1614211, '1989-09-09', 2423.14, 416);
+INSERT INTO `rankings` VALUES(1614212, '1989-09-09', 1921.41, 412);
+INSERT INTO `rankings` VALUES(1614213, '1989-09-09', 1987.74, 399);
+INSERT INTO `rankings` VALUES(1614214, '1989-09-09', 2295.31, 465);
+INSERT INTO `rankings` VALUES(1614215, '1989-09-09', 2103.64, 406);
+INSERT INTO `rankings` VALUES(1614216, '1989-09-09', 1958.99, 481);
+INSERT INTO `rankings` VALUES(1614217, '1989-09-09', 2015.88, 398);
+INSERT INTO `rankings` VALUES(1614218, '1989-09-09', 2136.12, 462);
+INSERT INTO `rankings` VALUES(1614219, '1989-09-09', 1936.87, 457);
+INSERT INTO `rankings` VALUES(1614220, '1989-09-09', 2446.29, 427);
+INSERT INTO `rankings` VALUES(1614221, '1989-09-09', 2027.28, 426);
+INSERT INTO `rankings` VALUES(1614222, '1989-09-09', 2179.05, 431);
+INSERT INTO `rankings` VALUES(1614223, '1989-09-09', 2178.63, 456);
+INSERT INTO `rankings` VALUES(1614224, '1989-09-09', 2058.98, 433);
+INSERT INTO `rankings` VALUES(1614225, '1989-09-09', 2133.4, 453);
+INSERT INTO `rankings` VALUES(1614226, '1989-09-09', 2222.53, 439);
+INSERT INTO `rankings` VALUES(1614227, '1989-09-09', 2106.93, 485);
+INSERT INTO `rankings` VALUES(1614228, '1989-09-09', 2182.84, 413);
+INSERT INTO `rankings` VALUES(1614229, '1989-09-09', 2044.27, 478);
+INSERT INTO `rankings` VALUES(1614230, '1989-09-10', 1973.37, 452);
+INSERT INTO `rankings` VALUES(1614231, '1989-09-10', 1941.97, 457);
+INSERT INTO `rankings` VALUES(1614232, '1989-09-10', 2023.34, 486);
+INSERT INTO `rankings` VALUES(1614233, '1989-09-10', 2166.19, 440);
+INSERT INTO `rankings` VALUES(1614234, '1989-09-10', 2328.88, 444);
+INSERT INTO `rankings` VALUES(1614235, '1989-09-10', 2129.96, 406);
+INSERT INTO `rankings` VALUES(1614236, '1989-09-10', 1981.2, 433);
+INSERT INTO `rankings` VALUES(1614237, '1989-09-10', 2002.54, 481);
+INSERT INTO `rankings` VALUES(1614238, '1989-09-10', 2532.83, 438);
+INSERT INTO `rankings` VALUES(1614239, '1989-09-10', 2182.43, 413);
+INSERT INTO `rankings` VALUES(1614240, '1989-09-10', 1982.48, 458);
+INSERT INTO `rankings` VALUES(1614241, '1989-09-10', 2110.95, 383);
+INSERT INTO `rankings` VALUES(1614242, '1989-09-10', 2129.38, 398);
+INSERT INTO `rankings` VALUES(1614243, '1989-09-10', 2059.56, 456);
+INSERT INTO `rankings` VALUES(1614244, '1989-09-22', 2031.09, 426);
+INSERT INTO `rankings` VALUES(1614245, '1989-09-22', 1870.29, 409);
+INSERT INTO `rankings` VALUES(1614246, '1989-09-22', 1973.18, 399);
+INSERT INTO `rankings` VALUES(1614247, '1989-09-22', 2148.03, 460);
+INSERT INTO `rankings` VALUES(1614248, '1989-09-22', 1958.5, 487);
+INSERT INTO `rankings` VALUES(1614249, '1989-09-22', 1924.32, 415);
+INSERT INTO `rankings` VALUES(1614250, '1989-09-22', 1992.17, 433);
+INSERT INTO `rankings` VALUES(1614251, '1989-09-22', 1828.49, 466);
+INSERT INTO `rankings` VALUES(1614252, '1989-09-22', 2001.75, 420);
+INSERT INTO `rankings` VALUES(1614253, '1989-09-22', 1936.97, 480);
+INSERT INTO `rankings` VALUES(1614254, '1989-09-22', 2002.84, 430);
+INSERT INTO `rankings` VALUES(1614255, '1989-09-22', 1892.5, 434);
+INSERT INTO `rankings` VALUES(1614256, '1989-09-22', 1934.08, 488);
+INSERT INTO `rankings` VALUES(1614257, '1989-09-23', 1971.9, 479);
+INSERT INTO `rankings` VALUES(1614258, '1989-09-23', 2179.16, 440);
+INSERT INTO `rankings` VALUES(1614259, '1989-09-23', 2327.93, 444);
+INSERT INTO `rankings` VALUES(1614260, '1989-09-23', 1943.29, 415);
+INSERT INTO `rankings` VALUES(1614261, '1989-09-23', 2531.77, 438);
+INSERT INTO `rankings` VALUES(1614262, '1989-09-23', 2121.06, 442);
+INSERT INTO `rankings` VALUES(1614263, '1989-09-23', 2015.61, 458);
+INSERT INTO `rankings` VALUES(1614264, '1989-09-23', 2125.72, 448);
+INSERT INTO `rankings` VALUES(1614265, '1989-09-23', 1997.73, 452);
+INSERT INTO `rankings` VALUES(1614266, '1989-09-23', 2041.37, 486);
+INSERT INTO `rankings` VALUES(1614267, '1989-09-23', 1881.25, 482);
+INSERT INTO `rankings` VALUES(1614268, '1989-09-23', 2426.95, 416);
+INSERT INTO `rankings` VALUES(1614269, '1989-09-23', 2000.4, 433);
+INSERT INTO `rankings` VALUES(1614270, '1989-09-23', 2287.31, 465);
+INSERT INTO `rankings` VALUES(1614271, '1989-09-23', 2151.11, 460);
+INSERT INTO `rankings` VALUES(1614272, '1989-09-23', 2138.36, 406);
+INSERT INTO `rankings` VALUES(1614273, '1989-09-23', 1997.31, 481);
+INSERT INTO `rankings` VALUES(1614274, '1989-09-23', 2151.42, 398);
+INSERT INTO `rankings` VALUES(1614275, '1989-09-23', 2088.25, 485);
+INSERT INTO `rankings` VALUES(1614276, '1989-09-23', 2026.94, 426);
+INSERT INTO `rankings` VALUES(1614277, '1989-09-23', 2452.49, 427);
+INSERT INTO `rankings` VALUES(1614278, '1989-09-23', 1935.48, 457);
+INSERT INTO `rankings` VALUES(1614279, '1989-09-23', 2202.87, 439);
+INSERT INTO `rankings` VALUES(1614280, '1989-09-23', 2054.86, 456);
+INSERT INTO `rankings` VALUES(1614281, '1989-09-23', 1945.96, 388);
+INSERT INTO `rankings` VALUES(1614282, '1989-09-23', 2108.75, 453);
+INSERT INTO `rankings` VALUES(1614283, '1989-09-23', 2167.12, 431);
+INSERT INTO `rankings` VALUES(1614284, '1989-09-23', 2132.87, 462);
+INSERT INTO `rankings` VALUES(1614285, '1989-09-23', 2195.86, 413);
+INSERT INTO `rankings` VALUES(1614286, '1989-09-23', 2043.93, 478);
+INSERT INTO `rankings` VALUES(1614287, '1989-09-24', 2048.68, 452);
+INSERT INTO `rankings` VALUES(1614288, '1989-09-24', 2330.81, 465);
+INSERT INTO `rankings` VALUES(1614289, '1989-09-24', 2042.68, 426);
+INSERT INTO `rankings` VALUES(1614290, '1989-09-24', 2050.34, 486);
+INSERT INTO `rankings` VALUES(1614291, '1989-09-24', 2142.45, 457);
+INSERT INTO `rankings` VALUES(1614292, '1989-09-24', 2094.43, 448);
+INSERT INTO `rankings` VALUES(1614293, '1989-09-24', 2215.05, 427);
+INSERT INTO `rankings` VALUES(1614294, '1989-09-24', 2275.9, 460);
+INSERT INTO `rankings` VALUES(1614295, '1989-09-24', 2193.11, 406);
+INSERT INTO `rankings` VALUES(1614296, '1989-09-24', 1969.44, 456);
+INSERT INTO `rankings` VALUES(1614297, '1989-09-24', 2048.52, 481);
+INSERT INTO `rankings` VALUES(1614298, '1989-09-24', 2120.33, 433);
+INSERT INTO `rankings` VALUES(1614299, '1989-09-24', 2534.45, 438);
+INSERT INTO `rankings` VALUES(1614300, '1989-09-24', 2147.61, 416);
+INSERT INTO `rankings` VALUES(1614301, '1989-09-24', 1948.6, 458);
+INSERT INTO `rankings` VALUES(1614302, '1989-09-24', 1986.85, 485);
+INSERT INTO `rankings` VALUES(1614303, '1989-09-24', 2143.69, 478);
+INSERT INTO `rankings` VALUES(1614304, '1989-09-24', 2048.33, 439);
+INSERT INTO `rankings` VALUES(1614305, '1989-09-24', 2224.39, 413);
+INSERT INTO `rankings` VALUES(1614306, '1989-09-24', 2300.07, 398);
+INSERT INTO `rankings` VALUES(1614307, '1989-09-29', 2039.08, 426);
+INSERT INTO `rankings` VALUES(1614308, '1989-09-29', 1924.74, 488);
+INSERT INTO `rankings` VALUES(1614309, '1989-09-29', 2270.02, 460);
+INSERT INTO `rankings` VALUES(1614310, '1989-09-29', 1945.64, 487);
+INSERT INTO `rankings` VALUES(1614311, '1989-09-29', 1945.53, 415);
+INSERT INTO `rankings` VALUES(1614312, '1989-09-29', 1830.93, 466);
+INSERT INTO `rankings` VALUES(1614313, '1989-09-29', 2005.35, 420);
+INSERT INTO `rankings` VALUES(1614314, '1989-09-29', 1866.21, 409);
+INSERT INTO `rankings` VALUES(1614315, '1989-09-29', 1946.7, 480);
+INSERT INTO `rankings` VALUES(1614316, '1989-09-29', 2010.4, 430);
+INSERT INTO `rankings` VALUES(1614317, '1989-09-29', 1889.84, 434);
+INSERT INTO `rankings` VALUES(1614318, '1989-09-29', 1986.04, 399);
+INSERT INTO `rankings` VALUES(1614319, '1989-09-30', 2189.72, 440);
+INSERT INTO `rankings` VALUES(1614320, '1989-09-30', 2303.87, 444);
+INSERT INTO `rankings` VALUES(1614321, '1989-09-30', 2533.94, 438);
+INSERT INTO `rankings` VALUES(1614322, '1989-09-30', 1938.6, 480);
+INSERT INTO `rankings` VALUES(1614323, '1989-09-30', 2113.51, 442);
+INSERT INTO `rankings` VALUES(1614324, '1989-09-30', 2120.97, 383);
+INSERT INTO `rankings` VALUES(1614325, '1989-09-30', 2057.89, 452);
+INSERT INTO `rankings` VALUES(1614326, '1989-09-30', 2046.63, 486);
+INSERT INTO `rankings` VALUES(1614327, '1989-09-30', 2075.32, 448);
+INSERT INTO `rankings` VALUES(1614328, '1989-09-30', 2014.51, 430);
+INSERT INTO `rankings` VALUES(1614329, '1989-09-30', 1871.1, 482);
+INSERT INTO `rankings` VALUES(1614330, '1989-09-30', 2136.83, 433);
+INSERT INTO `rankings` VALUES(1614331, '1989-09-30', 2007.99, 399);
+INSERT INTO `rankings` VALUES(1614332, '1989-09-30', 2317.81, 465);
+INSERT INTO `rankings` VALUES(1614333, '1989-09-30', 2198.69, 406);
+INSERT INTO `rankings` VALUES(1614334, '1989-09-30', 2031.35, 481);
+INSERT INTO `rankings` VALUES(1614335, '1989-09-30', 2144.04, 478);
+INSERT INTO `rankings` VALUES(1614336, '1989-09-30', 2139.63, 462);
+INSERT INTO `rankings` VALUES(1614337, '1989-09-30', 2231.13, 427);
+INSERT INTO `rankings` VALUES(1614338, '1989-09-30', 2134.89, 457);
+INSERT INTO `rankings` VALUES(1614339, '1989-09-30', 2051.17, 439);
+INSERT INTO `rankings` VALUES(1614340, '1989-09-30', 2002.53, 456);
+INSERT INTO `rankings` VALUES(1614341, '1989-09-30', 1925.47, 471);
+INSERT INTO `rankings` VALUES(1614342, '1989-09-30', 2092.54, 453);
+INSERT INTO `rankings` VALUES(1614343, '1989-09-30', 2162.54, 431);
+INSERT INTO `rankings` VALUES(1614344, '1989-09-30', 1945.13, 458);
+INSERT INTO `rankings` VALUES(1614345, '1989-09-30', 1982.33, 485);
+INSERT INTO `rankings` VALUES(1614346, '1989-09-30', 2235.06, 413);
+INSERT INTO `rankings` VALUES(1614347, '1989-09-30', 2309.43, 398);
+INSERT INTO `rankings` VALUES(1614348, '1989-10-01', 2238.16, 440);
+INSERT INTO `rankings` VALUES(1614349, '1989-10-01', 2334.37, 427);
+INSERT INTO `rankings` VALUES(1614350, '1989-10-01', 2180.46, 465);
+INSERT INTO `rankings` VALUES(1614351, '1989-10-01', 2070.65, 457);
+INSERT INTO `rankings` VALUES(1614352, '1989-10-01', 2100.99, 439);
+INSERT INTO `rankings` VALUES(1614353, '1989-10-01', 2069.88, 456);
+INSERT INTO `rankings` VALUES(1614354, '1989-10-01', 2107.35, 406);
+INSERT INTO `rankings` VALUES(1614355, '1989-10-01', 2155.92, 478);
+INSERT INTO `rankings` VALUES(1614356, '1989-10-01', 2128.71, 413);
+INSERT INTO `rankings` VALUES(1614357, '1989-10-01', 2018.17, 486);
+INSERT INTO `rankings` VALUES(1614358, '1989-10-01', 2207.77, 433);
+INSERT INTO `rankings` VALUES(1614359, '1989-10-01', 2528.68, 438);
+INSERT INTO `rankings` VALUES(1614360, '1989-10-01', 2035.72, 448);
+INSERT INTO `rankings` VALUES(1614361, '1989-10-01', 2073.38, 462);
+INSERT INTO `rankings` VALUES(1614362, '1989-10-01', 2222.53, 431);
+INSERT INTO `rankings` VALUES(1614363, '1989-10-01', 2198.61, 383);
+INSERT INTO `rankings` VALUES(1614364, '1989-10-01', 2358.96, 398);
+INSERT INTO `rankings` VALUES(1614365, '1989-10-20', 2042.97, 426);
+INSERT INTO `rankings` VALUES(1614366, '1989-10-20', 1847.57, 466);
+INSERT INTO `rankings` VALUES(1614367, '1989-10-20', 2260.79, 460);
+INSERT INTO `rankings` VALUES(1614368, '1989-10-20', 1949.83, 415);
+INSERT INTO `rankings` VALUES(1614369, '1989-10-20', 2210.29, 433);
+INSERT INTO `rankings` VALUES(1614370, '1989-10-20', 1945.63, 480);
+INSERT INTO `rankings` VALUES(1614371, '1989-10-20', 1996.17, 420);
+INSERT INTO `rankings` VALUES(1614372, '1989-10-20', 1869.37, 409);
+INSERT INTO `rankings` VALUES(1614373, '1989-10-20', 1882.35, 434);
+INSERT INTO `rankings` VALUES(1614374, '1989-10-20', 2006.57, 430);
+INSERT INTO `rankings` VALUES(1614375, '1989-10-20', 2018.71, 399);
+INSERT INTO `rankings` VALUES(1614376, '1989-10-20', 1933.13, 487);
+INSERT INTO `rankings` VALUES(1614377, '1989-10-20', 1922.83, 488);
+INSERT INTO `rankings` VALUES(1614378, '1989-10-21', 2246.51, 440);
+INSERT INTO `rankings` VALUES(1614379, '1989-10-21', 2305.21, 444);
+INSERT INTO `rankings` VALUES(1614380, '1989-10-21', 2002.4, 470);
+INSERT INTO `rankings` VALUES(1614381, '1989-10-21', 2529.97, 438);
+INSERT INTO `rankings` VALUES(1614382, '1989-10-21', 1962.3, 458);
+INSERT INTO `rankings` VALUES(1614383, '1989-10-21', 2110.67, 442);
+INSERT INTO `rankings` VALUES(1614384, '1989-10-21', 2187.97, 383);
+INSERT INTO `rankings` VALUES(1614385, '1989-10-21', 2072.93, 452);
+INSERT INTO `rankings` VALUES(1614386, '1989-10-21', 2028.23, 486);
+INSERT INTO `rankings` VALUES(1614387, '1989-10-21', 2033.26, 448);
+INSERT INTO `rankings` VALUES(1614388, '1989-10-21', 2163.81, 416);
+INSERT INTO `rankings` VALUES(1614389, '1989-10-21', 1860.64, 482);
+INSERT INTO `rankings` VALUES(1614390, '1989-10-21', 1904.63, 412);
+INSERT INTO `rankings` VALUES(1614391, '1989-10-21', 2035.13, 399);
+INSERT INTO `rankings` VALUES(1614392, '1989-10-21', 2191.09, 465);
+INSERT INTO `rankings` VALUES(1614393, '1989-10-21', 2112.18, 406);
+INSERT INTO `rankings` VALUES(1614394, '1989-10-21', 1857.92, 466);
+INSERT INTO `rankings` VALUES(1614395, '1989-10-21', 2016.42, 481);
+INSERT INTO `rankings` VALUES(1614396, '1989-10-21', 2133.11, 478);
+INSERT INTO `rankings` VALUES(1614397, '1989-10-21', 1974.45, 485);
+INSERT INTO `rankings` VALUES(1614398, '1989-10-21', 2025.55, 426);
+INSERT INTO `rankings` VALUES(1614399, '1989-10-21', 2343.77, 427);
+INSERT INTO `rankings` VALUES(1614400, '1989-10-21', 2079.91, 457);
+INSERT INTO `rankings` VALUES(1614401, '1989-10-21', 2213.49, 431);
+INSERT INTO `rankings` VALUES(1614402, '1989-10-21', 2080.79, 456);
+INSERT INTO `rankings` VALUES(1614403, '1989-10-21', 2215.66, 433);
+INSERT INTO `rankings` VALUES(1614404, '1989-10-21', 2080.11, 453);
+INSERT INTO `rankings` VALUES(1614405, '1989-10-21', 2083.91, 439);
+INSERT INTO `rankings` VALUES(1614406, '1989-10-21', 2064.02, 462);
+INSERT INTO `rankings` VALUES(1614407, '1989-10-21', 2364.04, 398);
+INSERT INTO `rankings` VALUES(1614408, '1989-10-22', 2138.75, 431);
+INSERT INTO `rankings` VALUES(1614409, '1989-10-22', 2168.47, 427);
+INSERT INTO `rankings` VALUES(1614410, '1989-10-22', 2283.55, 465);
+INSERT INTO `rankings` VALUES(1614411, '1989-10-22', 2065.22, 485);
+INSERT INTO `rankings` VALUES(1614412, '1989-10-22', 2007.53, 462);
+INSERT INTO `rankings` VALUES(1614413, '1989-10-22', 2075.06, 448);
+INSERT INTO `rankings` VALUES(1614414, '1989-10-22', 2339.65, 444);
+INSERT INTO `rankings` VALUES(1614415, '1989-10-22', 2127.23, 406);
+INSERT INTO `rankings` VALUES(1614416, '1989-10-22', 1983.68, 486);
+INSERT INTO `rankings` VALUES(1614417, '1989-10-22', 2353.29, 438);
+INSERT INTO `rankings` VALUES(1614418, '1989-10-22', 2297.57, 440);
+INSERT INTO `rankings` VALUES(1614419, '1989-10-22', 2057.93, 458);
+INSERT INTO `rankings` VALUES(1614420, '1989-10-22', 2108.65, 439);
+INSERT INTO `rankings` VALUES(1614421, '1989-10-22', 2162.6, 456);
+INSERT INTO `rankings` VALUES(1614422, '1989-11-03', 1921.05, 488);
+INSERT INTO `rankings` VALUES(1614423, '1989-11-03', 1921.27, 487);
+INSERT INTO `rankings` VALUES(1614424, '1989-11-03', 2256.69, 460);
+INSERT INTO `rankings` VALUES(1614425, '1989-11-03', 1863.87, 466);
+INSERT INTO `rankings` VALUES(1614426, '1989-11-03', 2218.18, 433);
+INSERT INTO `rankings` VALUES(1614427, '1989-11-03', 2012.19, 430);
+INSERT INTO `rankings` VALUES(1614428, '1989-11-03', 1949.17, 415);
+INSERT INTO `rankings` VALUES(1614429, '1989-11-03', 1983.69, 420);
+INSERT INTO `rankings` VALUES(1614430, '1989-11-03', 1957.17, 480);
+INSERT INTO `rankings` VALUES(1614431, '1989-11-03', 1867.63, 409);
+INSERT INTO `rankings` VALUES(1614432, '1989-11-03', 2045.18, 399);
+INSERT INTO `rankings` VALUES(1614433, '1989-11-03', 1877.64, 434);
+INSERT INTO `rankings` VALUES(1614434, '1989-11-03', 2027.19, 426);
+INSERT INTO `rankings` VALUES(1614435, '1989-11-04', 2062.81, 448);
+INSERT INTO `rankings` VALUES(1614436, '1989-11-04', 2342.39, 444);
+INSERT INTO `rankings` VALUES(1614437, '1989-11-04', 2018.23, 430);
+INSERT INTO `rankings` VALUES(1614438, '1989-11-04', 2360.17, 438);
+INSERT INTO `rankings` VALUES(1614439, '1989-11-04', 2071.78, 458);
+INSERT INTO `rankings` VALUES(1614440, '1989-11-04', 2110.89, 442);
+INSERT INTO `rankings` VALUES(1614441, '1989-11-04', 2184.02, 383);
+INSERT INTO `rankings` VALUES(1614442, '1989-11-04', 2300.94, 440);
+INSERT INTO `rankings` VALUES(1614443, '1989-11-04', 2088.84, 452);
+INSERT INTO `rankings` VALUES(1614444, '1989-11-04', 1967.41, 486);
+INSERT INTO `rankings` VALUES(1614445, '1989-11-04', 1849.55, 482);
+INSERT INTO `rankings` VALUES(1614446, '1989-11-04', 2174.42, 416);
+INSERT INTO `rankings` VALUES(1614447, '1989-11-04', 2205.72, 433);
+INSERT INTO `rankings` VALUES(1614448, '1989-11-04', 2058.39, 399);
+INSERT INTO `rankings` VALUES(1614449, '1989-11-04', 2290.92, 465);
+INSERT INTO `rankings` VALUES(1614450, '1989-11-04', 2132.59, 406);
+INSERT INTO `rankings` VALUES(1614451, '1989-11-04', 2006.95, 481);
+INSERT INTO `rankings` VALUES(1614452, '1989-11-04', 2113.22, 478);
+INSERT INTO `rankings` VALUES(1614453, '1989-11-04', 2058.51, 485);
+INSERT INTO `rankings` VALUES(1614454, '1989-11-04', 1960.16, 480);
+INSERT INTO `rankings` VALUES(1614455, '1989-11-04', 2188.34, 427);
+INSERT INTO `rankings` VALUES(1614456, '1989-11-04', 2070.49, 457);
+INSERT INTO `rankings` VALUES(1614457, '1989-11-04', 2102.63, 439);
+INSERT INTO `rankings` VALUES(1614458, '1989-11-04', 2155.7, 456);
+INSERT INTO `rankings` VALUES(1614459, '1989-11-04', 1892.8, 412);
+INSERT INTO `rankings` VALUES(1614460, '1989-11-04', 2069.07, 453);
+INSERT INTO `rankings` VALUES(1614461, '1989-11-04', 2148.04, 431);
+INSERT INTO `rankings` VALUES(1614462, '1989-11-04', 2020.3, 462);
+INSERT INTO `rankings` VALUES(1614463, '1989-11-04', 2148.36, 413);
+INSERT INTO `rankings` VALUES(1614464, '1989-11-04', 2351.23, 398);
+INSERT INTO `rankings` VALUES(1614465, '1989-11-05', 2358.95, 440);
+INSERT INTO `rankings` VALUES(1614466, '1989-11-05', 2164.91, 452);
+INSERT INTO `rankings` VALUES(1614467, '1989-11-05', 2034.42, 485);
+INSERT INTO `rankings` VALUES(1614468, '1989-11-05', 2220.2, 457);
+INSERT INTO `rankings` VALUES(1614469, '1989-11-05', 2179.32, 462);
+INSERT INTO `rankings` VALUES(1614470, '1989-11-05', 2055.38, 439);
+INSERT INTO `rankings` VALUES(1614471, '1989-11-05', 2088.92, 416);
+INSERT INTO `rankings` VALUES(1614472, '1989-11-05', 2408.17, 444);
+INSERT INTO `rankings` VALUES(1614473, '1989-11-05', 2069.32, 406);
+INSERT INTO `rankings` VALUES(1614474, '1989-11-05', 2080.09, 456);
+INSERT INTO `rankings` VALUES(1614475, '1989-11-05', 2008.35, 481);
+INSERT INTO `rankings` VALUES(1614476, '1989-11-05', 2104.05, 433);
+INSERT INTO `rankings` VALUES(1614477, '1989-11-05', 2185.81, 398);
+INSERT INTO `rankings` VALUES(1614478, '1989-11-05', 2353.16, 465);
+INSERT INTO `rankings` VALUES(1614479, '1989-11-05', 1993.54, 480);
+INSERT INTO `rankings` VALUES(1614480, '1989-11-05', 2040.82, 458);
+INSERT INTO `rankings` VALUES(1614481, '1989-11-05', 2076.51, 431);
+INSERT INTO `rankings` VALUES(1614482, '1989-11-05', 2168.51, 448);
+INSERT INTO `rankings` VALUES(1614483, '1989-11-05', 2224.66, 413);
+INSERT INTO `rankings` VALUES(1614484, '1989-11-05', 2095.58, 427);
+INSERT INTO `rankings` VALUES(1614485, '1989-11-05', 2039.52, 453);
+INSERT INTO `rankings` VALUES(1614486, '1989-12-03', 1845.84, 482);
+INSERT INTO `rankings` VALUES(1614487, '1989-12-03', 1971.12, 486);
+INSERT INTO `rankings` VALUES(1614488, '1989-12-03', 1992.43, 467);
+INSERT INTO `rankings` VALUES(1614489, '1989-12-03', 1928.84, 487);
+INSERT INTO `rankings` VALUES(1614490, '1989-12-03', 2226.81, 413);
+INSERT INTO `rankings` VALUES(1614491, '1989-12-03', 1997.85, 451);
+INSERT INTO `rankings` VALUES(1614492, '1989-12-03', 1979.16, 486);
+INSERT INTO `rankings` VALUES(1614493, '1989-12-03', 2068.47, 431);
+INSERT INTO `rankings` VALUES(1614494, '1989-12-03', 2228.23, 413);
+INSERT INTO `rankings` VALUES(1614495, '1989-12-03', 1927.42, 487);
+INSERT INTO `rankings` VALUES(1614496, '1989-12-03', 1989.27, 486);
+INSERT INTO `rankings` VALUES(1614497, '1989-12-03', 2218.12, 413);
+INSERT INTO `rankings` VALUES(1614498, '1990-03-09', 1885.04, 412);
+INSERT INTO `rankings` VALUES(1614499, '1990-03-09', 1986.48, 467);
+INSERT INTO `rankings` VALUES(1614500, '1990-03-09', 1958.92, 415);
+INSERT INTO `rankings` VALUES(1614501, '1990-03-09', 1982.8, 420);
+INSERT INTO `rankings` VALUES(1614502, '1990-03-09', 1872.6, 409);
+INSERT INTO `rankings` VALUES(1614503, '1990-03-09', 1991.42, 468);
+INSERT INTO `rankings` VALUES(1614504, '1990-03-09', 1877.52, 434);
+INSERT INTO `rankings` VALUES(1614505, '1990-03-09', 1989.4, 429);
+INSERT INTO `rankings` VALUES(1614506, '1990-03-09', 2041.78, 453);
+INSERT INTO `rankings` VALUES(1614507, '1990-03-10', 2145.87, 448);
+INSERT INTO `rankings` VALUES(1614508, '1990-03-10', 2403.47, 444);
+INSERT INTO `rankings` VALUES(1614509, '1990-03-10', 2013.13, 470);
+INSERT INTO `rankings` VALUES(1614510, '1990-03-10', 1970.39, 415);
+INSERT INTO `rankings` VALUES(1614511, '1990-03-10', 2360.64, 438);
+INSERT INTO `rankings` VALUES(1614512, '1990-03-10', 2090.41, 442);
+INSERT INTO `rankings` VALUES(1614513, '1990-03-10', 1968.99, 469);
+INSERT INTO `rankings` VALUES(1614514, '1990-03-10', 2198.8, 383);
+INSERT INTO `rankings` VALUES(1614515, '1990-03-10', 2171.3, 452);
+INSERT INTO `rankings` VALUES(1614516, '1990-03-10', 1885.73, 409);
+INSERT INTO `rankings` VALUES(1614517, '1990-03-10', 2351.47, 440);
+INSERT INTO `rankings` VALUES(1614518, '1990-03-10', 1998.32, 430);
+INSERT INTO `rankings` VALUES(1614519, '1990-03-10', 1922.78, 471);
+INSERT INTO `rankings` VALUES(1614520, '1990-03-10', 2059.52, 453);
+INSERT INTO `rankings` VALUES(1614521, '1990-03-10', 2067.02, 399);
+INSERT INTO `rankings` VALUES(1614522, '1990-03-10', 2325.94, 465);
+INSERT INTO `rankings` VALUES(1614523, '1990-03-10', 2225.55, 460);
+INSERT INTO `rankings` VALUES(1614524, '1990-03-10', 1872.79, 466);
+INSERT INTO `rankings` VALUES(1614525, '1990-03-10', 2205.28, 398);
+INSERT INTO `rankings` VALUES(1614526, '1990-03-10', 2087.51, 416);
+INSERT INTO `rankings` VALUES(1614527, '1990-03-10', 2000.74, 429);
+INSERT INTO `rankings` VALUES(1614528, '1990-03-10', 2221.57, 457);
+INSERT INTO `rankings` VALUES(1614529, '1990-03-10', 2114.52, 427);
+INSERT INTO `rankings` VALUES(1614530, '1990-03-10', 2021.09, 426);
+INSERT INTO `rankings` VALUES(1614531, '1990-03-10', 2041.81, 439);
+INSERT INTO `rankings` VALUES(1614532, '1990-03-10', 2098.47, 456);
+INSERT INTO `rankings` VALUES(1614533, '1990-03-10', 2076.83, 433);
+INSERT INTO `rankings` VALUES(1614534, '1990-03-10', 1979.24, 402);
+INSERT INTO `rankings` VALUES(1614535, '1990-03-10', 2092.42, 431);
+INSERT INTO `rankings` VALUES(1614536, '1990-03-10', 2234.01, 413);
+INSERT INTO `rankings` VALUES(1614537, '1990-03-11', 2283.15, 383);
+INSERT INTO `rankings` VALUES(1614538, '1990-03-11', 2252.94, 427);
+INSERT INTO `rankings` VALUES(1614539, '1990-03-11', 2218.12, 457);
+INSERT INTO `rankings` VALUES(1614540, '1990-03-11', 2029.06, 426);
+INSERT INTO `rankings` VALUES(1614541, '1990-03-11', 2233.3, 452);
+INSERT INTO `rankings` VALUES(1614542, '1990-03-11', 2427.38, 444);
+INSERT INTO `rankings` VALUES(1614543, '1990-03-11', 2229.87, 465);
+INSERT INTO `rankings` VALUES(1614544, '1990-03-11', 2226.39, 413);
+INSERT INTO `rankings` VALUES(1614545, '1990-03-11', 1948.91, 433);
+INSERT INTO `rankings` VALUES(1614546, '1990-03-11', 2075.77, 429);
+INSERT INTO `rankings` VALUES(1614547, '1990-03-11', 1950.74, 415);
+INSERT INTO `rankings` VALUES(1614548, '1990-03-11', 1940.61, 466);
+INSERT INTO `rankings` VALUES(1614549, '1990-03-11', 1965.85, 453);
+INSERT INTO `rankings` VALUES(1614550, '1990-03-11', 2048.95, 448);
+INSERT INTO `rankings` VALUES(1614551, '1990-03-11', 1863.43, 471);
+INSERT INTO `rankings` VALUES(1614552, '1990-03-11', 2308.37, 440);
+INSERT INTO `rankings` VALUES(1614553, '1990-03-11', 2186.71, 456);
+INSERT INTO `rankings` VALUES(1614554, '1990-03-23', 1882.3, 434);
+INSERT INTO `rankings` VALUES(1614555, '1990-03-23', 1948.49, 415);
+INSERT INTO `rankings` VALUES(1614556, '1990-03-23', 1978.32, 467);
+INSERT INTO `rankings` VALUES(1614557, '1990-03-23', 1970.33, 453);
+INSERT INTO `rankings` VALUES(1614558, '1990-03-23', 1980.71, 468);
+INSERT INTO `rankings` VALUES(1614559, '1990-03-23', 1895.07, 409);
+INSERT INTO `rankings` VALUES(1614560, '1990-03-23', 1882.4, 412);
+INSERT INTO `rankings` VALUES(1614561, '1990-03-23', 2081.78, 429);
+INSERT INTO `rankings` VALUES(1614562, '1990-03-23', 1981.95, 420);
+INSERT INTO `rankings` VALUES(1614563, '1990-03-24', 2316.06, 440);
+INSERT INTO `rankings` VALUES(1614564, '1990-03-24', 2431.41, 444);
+INSERT INTO `rankings` VALUES(1614565, '1990-03-24', 2016.47, 470);
+INSERT INTO `rankings` VALUES(1614566, '1990-03-24', 2362.6, 438);
+INSERT INTO `rankings` VALUES(1614567, '1990-03-24', 2065.27, 442);
+INSERT INTO `rankings` VALUES(1614568, '1990-03-24', 1984.8, 469);
+INSERT INTO `rankings` VALUES(1614569, '1990-03-24', 1875.95, 434);
+INSERT INTO `rankings` VALUES(1614570, '1990-03-24', 2231.61, 452);
+INSERT INTO `rankings` VALUES(1614571, '1990-03-24', 1907.02, 409);
+INSERT INTO `rankings` VALUES(1614572, '1990-03-24', 2287.39, 383);
+INSERT INTO `rankings` VALUES(1614573, '1990-03-24', 2025.06, 448);
+INSERT INTO `rankings` VALUES(1614574, '1990-03-24', 2107.37, 416);
+INSERT INTO `rankings` VALUES(1614575, '1990-03-24', 1975.96, 433);
+INSERT INTO `rankings` VALUES(1614576, '1990-03-24', 1969.23, 453);
+INSERT INTO `rankings` VALUES(1614577, '1990-03-24', 2061.09, 399);
+INSERT INTO `rankings` VALUES(1614578, '1990-03-24', 2222.78, 465);
+INSERT INTO `rankings` VALUES(1614579, '1990-03-24', 2195.53, 460);
+INSERT INTO `rankings` VALUES(1614580, '1990-03-24', 2222.11, 398);
+INSERT INTO `rankings` VALUES(1614581, '1990-03-24', 1978.05, 430);
+INSERT INTO `rankings` VALUES(1614582, '1990-03-24', 2091.63, 429);
+INSERT INTO `rankings` VALUES(1614583, '1990-03-24', 2203.75, 457);
+INSERT INTO `rankings` VALUES(1614584, '1990-03-24', 2268.49, 427);
+INSERT INTO `rankings` VALUES(1614585, '1990-03-24', 2019.33, 426);
+INSERT INTO `rankings` VALUES(1614586, '1990-03-24', 2029.61, 439);
+INSERT INTO `rankings` VALUES(1614587, '1990-03-24', 2186.32, 456);
+INSERT INTO `rankings` VALUES(1614588, '1990-03-24', 1867.97, 471);
+INSERT INTO `rankings` VALUES(1614589, '1990-03-24', 1989.39, 402);
+INSERT INTO `rankings` VALUES(1614590, '1990-03-24', 2105.54, 431);
+INSERT INTO `rankings` VALUES(1614591, '1990-03-24', 2027.08, 458);
+INSERT INTO `rankings` VALUES(1614592, '1990-03-24', 2232.32, 413);
+INSERT INTO `rankings` VALUES(1614593, '1990-03-25', 2080.83, 452);
+INSERT INTO `rankings` VALUES(1614594, '1990-03-25', 2183.51, 465);
+INSERT INTO `rankings` VALUES(1614595, '1990-03-25', 1991, 402);
+INSERT INTO `rankings` VALUES(1614596, '1990-03-25', 2248.11, 457);
+INSERT INTO `rankings` VALUES(1614597, '1990-03-25', 2351.37, 427);
+INSERT INTO `rankings` VALUES(1614598, '1990-03-25', 2396.7, 444);
+INSERT INTO `rankings` VALUES(1614599, '1990-03-25', 2005.86, 431);
+INSERT INTO `rankings` VALUES(1614600, '1990-03-25', 2237.74, 456);
+INSERT INTO `rankings` VALUES(1614601, '1990-03-25', 2299.16, 383);
+INSERT INTO `rankings` VALUES(1614602, '1990-03-25', 2436.21, 438);
+INSERT INTO `rankings` VALUES(1614603, '1990-03-25', 2230.95, 416);
+INSERT INTO `rankings` VALUES(1614604, '1990-03-25', 2043.6, 433);
+INSERT INTO `rankings` VALUES(1614605, '1990-03-25', 2323.11, 398);
+INSERT INTO `rankings` VALUES(1614606, '1990-03-25', 2193.43, 440);
+INSERT INTO `rankings` VALUES(1614607, '1990-03-25', 1916.49, 469);
+INSERT INTO `rankings` VALUES(1614608, '1990-03-25', 2087.05, 399);
+INSERT INTO `rankings` VALUES(1614609, '1990-03-25', 2225.26, 413);
+INSERT INTO `rankings` VALUES(1614610, '1990-03-25', 1907.82, 453);
+INSERT INTO `rankings` VALUES(1614611, '1990-05-11', 2158.73, 472);
+INSERT INTO `rankings` VALUES(1614612, '1990-05-11', 2096.6, 429);
+INSERT INTO `rankings` VALUES(1614613, '1990-05-11', 1950.59, 415);
+INSERT INTO `rankings` VALUES(1614614, '1990-05-11', 1974.8, 467);
+INSERT INTO `rankings` VALUES(1614615, '1990-05-11', 1913.42, 453);
+INSERT INTO `rankings` VALUES(1614616, '1990-05-11', 1915.04, 409);
+INSERT INTO `rankings` VALUES(1614617, '1990-05-11', 1883.87, 412);
+INSERT INTO `rankings` VALUES(1614618, '1990-05-11', 1973.53, 420);
+INSERT INTO `rankings` VALUES(1614619, '1990-05-12', 2209.18, 440);
+INSERT INTO `rankings` VALUES(1614620, '1990-05-12', 1975.01, 422);
+INSERT INTO `rankings` VALUES(1614621, '1990-05-12', 2242.77, 456);
+INSERT INTO `rankings` VALUES(1614622, '1990-05-12', 1941.82, 415);
+INSERT INTO `rankings` VALUES(1614623, '1990-05-12', 2435, 438);
+INSERT INTO `rankings` VALUES(1614624, '1990-05-12', 2062.41, 442);
+INSERT INTO `rankings` VALUES(1614625, '1990-05-12', 1930.69, 409);
+INSERT INTO `rankings` VALUES(1614626, '1990-05-12', 2302.36, 383);
+INSERT INTO `rankings` VALUES(1614627, '1990-05-12', 2084.1, 452);
+INSERT INTO `rankings` VALUES(1614628, '1990-05-12', 2035.36, 448);
+INSERT INTO `rankings` VALUES(1614629, '1990-05-12', 2241.19, 416);
+INSERT INTO `rankings` VALUES(1614630, '1990-05-12', 1867.84, 471);
+INSERT INTO `rankings` VALUES(1614631, '1990-05-12', 1941.63, 469);
+INSERT INTO `rankings` VALUES(1614632, '1990-05-12', 2079.49, 399);
+INSERT INTO `rankings` VALUES(1614633, '1990-05-12', 2190.29, 465);
+INSERT INTO `rankings` VALUES(1614634, '1990-05-12', 2400.18, 444);
+INSERT INTO `rankings` VALUES(1614635, '1990-05-12', 2333.09, 398);
+INSERT INTO `rankings` VALUES(1614636, '1990-05-12', 1964.57, 430);
+INSERT INTO `rankings` VALUES(1614637, '1990-05-12', 2100.38, 429);
+INSERT INTO `rankings` VALUES(1614638, '1990-05-12', 2231.74, 457);
+INSERT INTO `rankings` VALUES(1614639, '1990-05-12', 2361.6, 427);
+INSERT INTO `rankings` VALUES(1614640, '1990-05-12', 2000.41, 426);
+INSERT INTO `rankings` VALUES(1614641, '1990-05-12', 2008.65, 431);
+INSERT INTO `rankings` VALUES(1614642, '1990-05-12', 2000.95, 470);
+INSERT INTO `rankings` VALUES(1614643, '1990-05-12', 2045.43, 433);
+INSERT INTO `rankings` VALUES(1614644, '1990-05-12', 1912.4, 453);
+INSERT INTO `rankings` VALUES(1614645, '1990-05-12', 2043.59, 439);
+INSERT INTO `rankings` VALUES(1614646, '1990-05-12', 2009.24, 458);
+INSERT INTO `rankings` VALUES(1614647, '1990-05-12', 2163.97, 462);
+INSERT INTO `rankings` VALUES(1614648, '1990-05-12', 2227.84, 413);
+INSERT INTO `rankings` VALUES(1614649, '1990-05-13', 2271.37, 383);
+INSERT INTO `rankings` VALUES(1614650, '1990-05-13', 2082.15, 469);
+INSERT INTO `rankings` VALUES(1614651, '1990-05-13', 2065.85, 399);
+INSERT INTO `rankings` VALUES(1614652, '1990-05-13', 2084.89, 457);
+INSERT INTO `rankings` VALUES(1614653, '1990-05-13', 2282.66, 465);
+INSERT INTO `rankings` VALUES(1614654, '1990-05-13', 2283.98, 456);
+INSERT INTO `rankings` VALUES(1614655, '1990-05-13', 1979.14, 442);
+INSERT INTO `rankings` VALUES(1614656, '1990-05-13', 2015.66, 470);
+INSERT INTO `rankings` VALUES(1614657, '1990-05-13', 2042.87, 429);
+INSERT INTO `rankings` VALUES(1614658, '1990-05-13', 2011.18, 430);
+INSERT INTO `rankings` VALUES(1614659, '1990-05-13', 2108.39, 433);
+INSERT INTO `rankings` VALUES(1614660, '1990-05-13', 2376.53, 398);
+INSERT INTO `rankings` VALUES(1614661, '1990-05-13', 2318.54, 440);
+INSERT INTO `rankings` VALUES(1614662, '1990-05-13', 2042.25, 462);
+INSERT INTO `rankings` VALUES(1614663, '1990-05-13', 2107.22, 439);
+INSERT INTO `rankings` VALUES(1614664, '1990-05-13', 2082.39, 413);
+INSERT INTO `rankings` VALUES(1614665, '1990-05-13', 2419.61, 438);
+INSERT INTO `rankings` VALUES(1614666, '1990-05-25', 1879.23, 412);
+INSERT INTO `rankings` VALUES(1614667, '1990-05-25', 2144.02, 472);
+INSERT INTO `rankings` VALUES(1614668, '1990-05-25', 1876.35, 434);
+INSERT INTO `rankings` VALUES(1614669, '1990-05-25', 1944.94, 415);
+INSERT INTO `rankings` VALUES(1614670, '1990-05-25', 1918.86, 453);
+INSERT INTO `rankings` VALUES(1614671, '1990-05-25', 1938.97, 409);
+INSERT INTO `rankings` VALUES(1614672, '1990-05-25', 1969.65, 467);
+INSERT INTO `rankings` VALUES(1614673, '1990-05-25', 2049.43, 429);
+INSERT INTO `rankings` VALUES(1614674, '1990-05-25', 1973.22, 420);
+INSERT INTO `rankings` VALUES(1614675, '1990-05-26', 2325.31, 440);
+INSERT INTO `rankings` VALUES(1614676, '1990-05-26', 1972.89, 442);
+INSERT INTO `rankings` VALUES(1614677, '1990-05-26', 2400.13, 444);
+INSERT INTO `rankings` VALUES(1614678, '1990-05-26', 2016.71, 470);
+INSERT INTO `rankings` VALUES(1614679, '1990-05-26', 1924.84, 415);
+INSERT INTO `rankings` VALUES(1614680, '1990-05-26', 2425.22, 438);
+INSERT INTO `rankings` VALUES(1614681, '1990-05-26', 1955.37, 409);
+INSERT INTO `rankings` VALUES(1614682, '1990-05-26', 2092.19, 469);
+INSERT INTO `rankings` VALUES(1614683, '1990-05-26', 2282.19, 383);
+INSERT INTO `rankings` VALUES(1614684, '1990-05-26', 2089.2, 452);
+INSERT INTO `rankings` VALUES(1614685, '1990-05-26', 2015.85, 448);
+INSERT INTO `rankings` VALUES(1614686, '1990-05-26', 2247.32, 416);
+INSERT INTO `rankings` VALUES(1614687, '1990-05-26', 1877.69, 471);
+INSERT INTO `rankings` VALUES(1614688, '1990-05-26', 2066.62, 399);
+INSERT INTO `rankings` VALUES(1614689, '1990-05-26', 2271.27, 465);
+INSERT INTO `rankings` VALUES(1614690, '1990-05-26', 1964.32, 422);
+INSERT INTO `rankings` VALUES(1614691, '1990-05-26', 2379.05, 398);
+INSERT INTO `rankings` VALUES(1614692, '1990-05-26', 1998.93, 430);
+INSERT INTO `rankings` VALUES(1614693, '1990-05-26', 2038.54, 429);
+INSERT INTO `rankings` VALUES(1614694, '1990-05-26', 2077.14, 457);
+INSERT INTO `rankings` VALUES(1614695, '1990-05-26', 2371.16, 427);
+INSERT INTO `rankings` VALUES(1614696, '1990-05-26', 1987.3, 426);
+INSERT INTO `rankings` VALUES(1614697, '1990-05-26', 2022.18, 431);
+INSERT INTO `rankings` VALUES(1614698, '1990-05-26', 2282.92, 456);
+INSERT INTO `rankings` VALUES(1614699, '1990-05-26', 2104.62, 433);
+INSERT INTO `rankings` VALUES(1614700, '1990-05-26', 1905.7, 453);
+INSERT INTO `rankings` VALUES(1614701, '1990-05-26', 2112.33, 439);
+INSERT INTO `rankings` VALUES(1614702, '1990-05-26', 2005.13, 458);
+INSERT INTO `rankings` VALUES(1614703, '1990-05-26', 2058.26, 462);
+INSERT INTO `rankings` VALUES(1614704, '1990-05-26', 2097.21, 413);
+INSERT INTO `rankings` VALUES(1614705, '1990-05-27', 2311.88, 383);
+INSERT INTO `rankings` VALUES(1614706, '1990-05-27', 2408.37, 427);
+INSERT INTO `rankings` VALUES(1614707, '1990-05-27', 2043.81, 457);
+INSERT INTO `rankings` VALUES(1614708, '1990-05-27', 2072.07, 439);
+INSERT INTO `rankings` VALUES(1614709, '1990-05-27', 2384.44, 444);
+INSERT INTO `rankings` VALUES(1614710, '1990-05-27', 2068.58, 429);
+INSERT INTO `rankings` VALUES(1614711, '1990-05-27', 2390.9, 398);
+INSERT INTO `rankings` VALUES(1614712, '1990-05-27', 2041.3, 458);
+INSERT INTO `rankings` VALUES(1614713, '1990-05-27', 1920.47, 471);
+INSERT INTO `rankings` VALUES(1614714, '1990-05-27', 2184.46, 456);
+INSERT INTO `rankings` VALUES(1614715, '1990-06-08', 1877.17, 412);
+INSERT INTO `rankings` VALUES(1614716, '1990-06-08', 2129.58, 472);
+INSERT INTO `rankings` VALUES(1614717, '1990-06-08', 1962.28, 467);
+INSERT INTO `rankings` VALUES(1614718, '1990-06-08', 1935.73, 415);
+INSERT INTO `rankings` VALUES(1614719, '1990-06-08', 1914.81, 453);
+INSERT INTO `rankings` VALUES(1614720, '1990-06-08', 1960.47, 409);
+INSERT INTO `rankings` VALUES(1614721, '1990-06-08', 1876.78, 434);
+INSERT INTO `rankings` VALUES(1614722, '1990-06-08', 2067.2, 429);
+INSERT INTO `rankings` VALUES(1614723, '1990-06-08', 1972.94, 420);
+INSERT INTO `rankings` VALUES(1614724, '1990-06-09', 2323.83, 440);
+INSERT INTO `rankings` VALUES(1614725, '1990-06-09', 1964.91, 442);
+INSERT INTO `rankings` VALUES(1614726, '1990-06-09', 2385.07, 444);
+INSERT INTO `rankings` VALUES(1614727, '1990-06-09', 1997.7, 470);
+INSERT INTO `rankings` VALUES(1614728, '1990-06-09', 1923.77, 415);
+INSERT INTO `rankings` VALUES(1614729, '1990-06-09', 2429.06, 438);
+INSERT INTO `rankings` VALUES(1614730, '1990-06-09', 2100.47, 469);
+INSERT INTO `rankings` VALUES(1614731, '1990-06-09', 2026.1, 458);
+INSERT INTO `rankings` VALUES(1614732, '1990-06-09', 2312.67, 383);
+INSERT INTO `rankings` VALUES(1614733, '1990-06-09', 2100.9, 452);
+INSERT INTO `rankings` VALUES(1614734, '1990-06-09', 1967.99, 409);
+INSERT INTO `rankings` VALUES(1614735, '1990-06-09', 1998.5, 448);
+INSERT INTO `rankings` VALUES(1614736, '1990-06-09', 1993.38, 430);
+INSERT INTO `rankings` VALUES(1614737, '1990-06-09', 2102.4, 433);
+INSERT INTO `rankings` VALUES(1614738, '1990-06-09', 2061.56, 399);
+INSERT INTO `rankings` VALUES(1614739, '1990-06-09', 2280.63, 465);
+INSERT INTO `rankings` VALUES(1614740, '1990-06-09', 1942.7, 422);
+INSERT INTO `rankings` VALUES(1614741, '1990-06-09', 2397.67, 398);
+INSERT INTO `rankings` VALUES(1614742, '1990-06-09', 2253.25, 416);
+INSERT INTO `rankings` VALUES(1614743, '1990-06-09', 2055.7, 429);
+INSERT INTO `rankings` VALUES(1614744, '1990-06-09', 2002.02, 426);
+INSERT INTO `rankings` VALUES(1614745, '1990-06-09', 2416.04, 427);
+INSERT INTO `rankings` VALUES(1614746, '1990-06-09', 2054.02, 457);
+INSERT INTO `rankings` VALUES(1614747, '1990-06-09', 2083.42, 439);
+INSERT INTO `rankings` VALUES(1614748, '1990-06-09', 2197.52, 456);
+INSERT INTO `rankings` VALUES(1614749, '1990-06-09', 1924.16, 471);
+INSERT INTO `rankings` VALUES(1614750, '1990-06-09', 1933.36, 453);
+INSERT INTO `rankings` VALUES(1614751, '1990-06-09', 2009.97, 431);
+INSERT INTO `rankings` VALUES(1614752, '1990-06-09', 2055.42, 462);
+INSERT INTO `rankings` VALUES(1614753, '1990-06-09', 2097.13, 413);
+INSERT INTO `rankings` VALUES(1614754, '1990-06-10', 2123.02, 383);
+INSERT INTO `rankings` VALUES(1614755, '1990-06-10', 2473.09, 427);
+INSERT INTO `rankings` VALUES(1614756, '1990-06-10', 1943.2, 426);
+INSERT INTO `rankings` VALUES(1614757, '1990-06-10', 2039.36, 409);
+INSERT INTO `rankings` VALUES(1614758, '1990-06-10', 2104.81, 457);
+INSERT INTO `rankings` VALUES(1614759, '1990-06-10', 2182.91, 452);
+INSERT INTO `rankings` VALUES(1614760, '1990-06-10', 2102.83, 465);
+INSERT INTO `rankings` VALUES(1614761, '1990-06-10', 2171.26, 444);
+INSERT INTO `rankings` VALUES(1614762, '1990-06-10', 2105.75, 429);
+INSERT INTO `rankings` VALUES(1614763, '1990-06-10', 2426.49, 438);
+INSERT INTO `rankings` VALUES(1614764, '1990-06-10', 2342.08, 416);
+INSERT INTO `rankings` VALUES(1614765, '1990-06-10', 1998.71, 453);
+INSERT INTO `rankings` VALUES(1614766, '1990-06-10', 2085.94, 442);
+INSERT INTO `rankings` VALUES(1614767, '1990-06-10', 2141.05, 458);
+INSERT INTO `rankings` VALUES(1614768, '1990-06-10', 1973.6, 462);
+INSERT INTO `rankings` VALUES(1614769, '1990-06-10', 1977.03, 399);
+INSERT INTO `rankings` VALUES(1614770, '1990-06-10', 2173.2, 439);
+INSERT INTO `rankings` VALUES(1614771, '1990-06-10', 1996.81, 413);
+INSERT INTO `rankings` VALUES(1614772, '1990-06-10', 2404.05, 398);
+INSERT INTO `rankings` VALUES(1614773, '1990-06-10', 2309.24, 456);
+INSERT INTO `rankings` VALUES(1614774, '1990-06-22', 1875.89, 412);
+INSERT INTO `rankings` VALUES(1614775, '1990-06-22', 2116.46, 472);
+INSERT INTO `rankings` VALUES(1614776, '1990-06-22', 1955.89, 467);
+INSERT INTO `rankings` VALUES(1614777, '1990-06-22', 1930.64, 415);
+INSERT INTO `rankings` VALUES(1614778, '1990-06-22', 1971, 420);
+INSERT INTO `rankings` VALUES(1614779, '1990-06-22', 1880.31, 434);
+INSERT INTO `rankings` VALUES(1614780, '1990-06-22', 2039.82, 409);
+INSERT INTO `rankings` VALUES(1614781, '1990-06-22', 2108.42, 429);
+INSERT INTO `rankings` VALUES(1614782, '1990-06-22', 2007.91, 453);
+INSERT INTO `rankings` VALUES(1614783, '1990-06-23', 2333.5, 440);
+INSERT INTO `rankings` VALUES(1614784, '1990-06-23', 1944.94, 422);
+INSERT INTO `rankings` VALUES(1614785, '1990-06-23', 2006.96, 470);
+INSERT INTO `rankings` VALUES(1614786, '1990-06-23', 1924.31, 415);
+INSERT INTO `rankings` VALUES(1614787, '1990-06-23', 2413.32, 438);
+INSERT INTO `rankings` VALUES(1614788, '1990-06-23', 2062.49, 442);
+INSERT INTO `rankings` VALUES(1614789, '1990-06-23', 2038.35, 409);
+INSERT INTO `rankings` VALUES(1614790, '1990-06-23', 2139.14, 383);
+INSERT INTO `rankings` VALUES(1614791, '1990-06-23', 2187.48, 452);
+INSERT INTO `rankings` VALUES(1614792, '1990-06-23', 1976.48, 448);
+INSERT INTO `rankings` VALUES(1614793, '1990-06-23', 1976.64, 430);
+INSERT INTO `rankings` VALUES(1614794, '1990-06-23', 2090.48, 433);
+INSERT INTO `rankings` VALUES(1614795, '1990-06-23', 2107.9, 469);
+INSERT INTO `rankings` VALUES(1614796, '1990-06-23', 1969.01, 399);
+INSERT INTO `rankings` VALUES(1614797, '1990-06-23', 2106.88, 465);
+INSERT INTO `rankings` VALUES(1614798, '1990-06-23', 2185.45, 444);
+INSERT INTO `rankings` VALUES(1614799, '1990-06-23', 2411.73, 398);
+INSERT INTO `rankings` VALUES(1614800, '1990-06-23', 2347.66, 416);
+INSERT INTO `rankings` VALUES(1614801, '1990-06-23', 2087.24, 429);
+INSERT INTO `rankings` VALUES(1614802, '1990-06-23', 1955, 426);
+INSERT INTO `rankings` VALUES(1614803, '1990-06-23', 2475.16, 427);
+INSERT INTO `rankings` VALUES(1614804, '1990-06-23', 2116.71, 457);
+INSERT INTO `rankings` VALUES(1614805, '1990-06-23', 2019.61, 431);
+INSERT INTO `rankings` VALUES(1614806, '1990-06-23', 2309.26, 456);
+INSERT INTO `rankings` VALUES(1614807, '1990-06-23', 1923.17, 471);
+INSERT INTO `rankings` VALUES(1614808, '1990-06-23', 2007.31, 453);
+INSERT INTO `rankings` VALUES(1614809, '1990-06-23', 2176.85, 439);
+INSERT INTO `rankings` VALUES(1614810, '1990-06-23', 2109.42, 458);
+INSERT INTO `rankings` VALUES(1614811, '1990-06-23', 1980.3, 462);
+INSERT INTO `rankings` VALUES(1614812, '1990-06-23', 2027.75, 413);
+INSERT INTO `rankings` VALUES(1614813, '1990-06-24', 2319.82, 440);
+INSERT INTO `rankings` VALUES(1614814, '1990-06-24', 2286.4, 444);
+INSERT INTO `rankings` VALUES(1614815, '1990-06-24', 2305.27, 456);
+INSERT INTO `rankings` VALUES(1614816, '1990-06-24', 1805.79, 415);
+INSERT INTO `rankings` VALUES(1614817, '1990-06-24', 2475.53, 438);
+INSERT INTO `rankings` VALUES(1614818, '1990-06-24', 2201.12, 469);
+INSERT INTO `rankings` VALUES(1614819, '1990-06-24', 1920.43, 409);
+INSERT INTO `rankings` VALUES(1614820, '1990-06-24', 2215.89, 383);
+INSERT INTO `rankings` VALUES(1614821, '1990-06-24', 2175.41, 452);
+INSERT INTO `rankings` VALUES(1614822, '1990-06-24', 2408.56, 416);
+INSERT INTO `rankings` VALUES(1614823, '1990-06-24', 2012.96, 433);
+INSERT INTO `rankings` VALUES(1614824, '1990-06-24', 2014.93, 399);
+INSERT INTO `rankings` VALUES(1614825, '1990-06-24', 2248.64, 465);
+INSERT INTO `rankings` VALUES(1614826, '1990-06-24', 2450.44, 398);
+INSERT INTO `rankings` VALUES(1614827, '1990-06-24', 1957.26, 457);
+INSERT INTO `rankings` VALUES(1614828, '1990-06-24', 2191.67, 427);
+INSERT INTO `rankings` VALUES(1614829, '1990-06-24', 1949.85, 426);
+INSERT INTO `rankings` VALUES(1614830, '1990-06-24', 2170.14, 439);
+INSERT INTO `rankings` VALUES(1614831, '1990-06-24', 2025.29, 470);
+INSERT INTO `rankings` VALUES(1614832, '1990-06-24', 1997.32, 471);
+INSERT INTO `rankings` VALUES(1614833, '1990-06-24', 1945.46, 453);
+INSERT INTO `rankings` VALUES(1614834, '1990-06-24', 2095.44, 431);
+INSERT INTO `rankings` VALUES(1614835, '1990-06-24', 2099.37, 413);
+INSERT INTO `rankings` VALUES(1614836, '1990-07-06', 2103.33, 472);
+INSERT INTO `rankings` VALUES(1614837, '1990-07-06', 1887.42, 434);
+INSERT INTO `rankings` VALUES(1614838, '1990-07-06', 1807.98, 415);
+INSERT INTO `rankings` VALUES(1614839, '1990-07-06', 1950.88, 467);
+INSERT INTO `rankings` VALUES(1614840, '1990-07-06', 1972.68, 420);
+INSERT INTO `rankings` VALUES(1614841, '1990-07-06', 1928.61, 409);
+INSERT INTO `rankings` VALUES(1614842, '1990-07-06', 1869.94, 412);
+INSERT INTO `rankings` VALUES(1614843, '1990-07-06', 2092.03, 429);
+INSERT INTO `rankings` VALUES(1614844, '1990-07-06', 1945.6, 453);
+INSERT INTO `rankings` VALUES(1614845, '1990-07-07', 2323.39, 440);
+INSERT INTO `rankings` VALUES(1614846, '1990-07-07', 1937.77, 422);
+INSERT INTO `rankings` VALUES(1614847, '1990-07-07', 2304.81, 456);
+INSERT INTO `rankings` VALUES(1614848, '1990-07-07', 2475.9, 438);
+INSERT INTO `rankings` VALUES(1614849, '1990-07-07', 2081.81, 442);
+INSERT INTO `rankings` VALUES(1614850, '1990-07-07', 1949.22, 409);
+INSERT INTO `rankings` VALUES(1614851, '1990-07-07', 1882.48, 434);
+INSERT INTO `rankings` VALUES(1614852, '1990-07-07', 2162.28, 452);
+INSERT INTO `rankings` VALUES(1614853, '1990-07-07', 2213.6, 383);
+INSERT INTO `rankings` VALUES(1614854, '1990-07-07', 2002.51, 448);
+INSERT INTO `rankings` VALUES(1614855, '1990-07-07', 2416.08, 416);
+INSERT INTO `rankings` VALUES(1614856, '1990-07-07', 2027.3, 433);
+INSERT INTO `rankings` VALUES(1614857, '1990-07-07', 2191.82, 469);
+INSERT INTO `rankings` VALUES(1614858, '1990-07-07', 2015.52, 399);
+INSERT INTO `rankings` VALUES(1614859, '1990-07-07', 2257.86, 465);
+INSERT INTO `rankings` VALUES(1614860, '1990-07-07', 2288.58, 444);
+INSERT INTO `rankings` VALUES(1614861, '1990-07-07', 2454.82, 398);
+INSERT INTO `rankings` VALUES(1614862, '1990-07-07', 1954.66, 430);
+INSERT INTO `rankings` VALUES(1614863, '1990-07-07', 2101.87, 429);
+INSERT INTO `rankings` VALUES(1614864, '1990-07-07', 1973.02, 457);
+INSERT INTO `rankings` VALUES(1614865, '1990-07-07', 2207.81, 427);
+INSERT INTO `rankings` VALUES(1614866, '1990-07-07', 1959.05, 426);
+INSERT INTO `rankings` VALUES(1614867, '1990-07-07', 2164.58, 439);
+INSERT INTO `rankings` VALUES(1614868, '1990-07-07', 2009.89, 470);
+INSERT INTO `rankings` VALUES(1614869, '1990-07-07', 1975.83, 471);
+INSERT INTO `rankings` VALUES(1614870, '1990-07-07', 1955.86, 420);
+INSERT INTO `rankings` VALUES(1614871, '1990-07-07', 2086.62, 431);
+INSERT INTO `rankings` VALUES(1614872, '1990-07-07', 2097.94, 458);
+INSERT INTO `rankings` VALUES(1614873, '1990-07-07', 1972.39, 462);
+INSERT INTO `rankings` VALUES(1614874, '1990-07-07', 2087.05, 413);
+INSERT INTO `rankings` VALUES(1614875, '1990-07-08', 2326.13, 440);
+INSERT INTO `rankings` VALUES(1614876, '1990-07-08', 2310.57, 427);
+INSERT INTO `rankings` VALUES(1614877, '1990-07-08', 2088.61, 465);
+INSERT INTO `rankings` VALUES(1614878, '1990-07-08', 2181.21, 469);
+INSERT INTO `rankings` VALUES(1614879, '1990-07-08', 2008.57, 399);
+INSERT INTO `rankings` VALUES(1614880, '1990-07-08', 2092.17, 452);
+INSERT INTO `rankings` VALUES(1614881, '1990-07-08', 1945.27, 431);
+INSERT INTO `rankings` VALUES(1614882, '1990-07-08', 1937.92, 422);
+INSERT INTO `rankings` VALUES(1614883, '1990-07-08', 2338.07, 456);
+INSERT INTO `rankings` VALUES(1614884, '1990-07-08', 2166.01, 416);
+INSERT INTO `rankings` VALUES(1614885, '1990-07-08', 2087.42, 433);
+INSERT INTO `rankings` VALUES(1614886, '1990-07-08', 2514.76, 438);
+INSERT INTO `rankings` VALUES(1614887, '1990-07-08', 2165.48, 439);
+INSERT INTO `rankings` VALUES(1614888, '1990-07-08', 2080.88, 426);
+INSERT INTO `rankings` VALUES(1614889, '1990-07-08', 2238.55, 442);
+INSERT INTO `rankings` VALUES(1614890, '1990-07-08', 2075.88, 409);
+INSERT INTO `rankings` VALUES(1614891, '1990-07-08', 1870.93, 434);
+INSERT INTO `rankings` VALUES(1614892, '1990-07-08', 2129.89, 429);
+INSERT INTO `rankings` VALUES(1614893, '1990-07-08', 2442.67, 398);
+INSERT INTO `rankings` VALUES(1614894, '1990-07-13', 1865.96, 412);
+INSERT INTO `rankings` VALUES(1614895, '1990-07-13', 2090.14, 472);
+INSERT INTO `rankings` VALUES(1614896, '1990-07-13', 1946.62, 467);
+INSERT INTO `rankings` VALUES(1614897, '1990-07-13', 1813.04, 415);
+INSERT INTO `rankings` VALUES(1614898, '1990-07-13', 1948.72, 453);
+INSERT INTO `rankings` VALUES(1614899, '1990-07-13', 2079.39, 409);
+INSERT INTO `rankings` VALUES(1614900, '1990-07-13', 1871.72, 434);
+INSERT INTO `rankings` VALUES(1614901, '1990-07-13', 2133.67, 429);
+INSERT INTO `rankings` VALUES(1614902, '1990-07-13', 1961.03, 420);
+INSERT INTO `rankings` VALUES(1614903, '1990-07-14', 2327.15, 440);
+INSERT INTO `rankings` VALUES(1614904, '1990-07-14', 2239.82, 442);
+INSERT INTO `rankings` VALUES(1614905, '1990-07-14', 2296.42, 444);
+INSERT INTO `rankings` VALUES(1614906, '1990-07-14', 2332.09, 456);
+INSERT INTO `rankings` VALUES(1614907, '1990-07-14', 2511.96, 438);
+INSERT INTO `rankings` VALUES(1614908, '1990-07-14', 2097.43, 458);
+INSERT INTO `rankings` VALUES(1614909, '1990-07-14', 2179.19, 469);
+INSERT INTO `rankings` VALUES(1614910, '1990-07-14', 2222.92, 383);
+INSERT INTO `rankings` VALUES(1614911, '1990-07-14', 2086.51, 452);
+INSERT INTO `rankings` VALUES(1614912, '1990-07-14', 2093.94, 409);
+INSERT INTO `rankings` VALUES(1614913, '1990-07-14', 2012.73, 448);
+INSERT INTO `rankings` VALUES(1614914, '1990-07-14', 2186.69, 416);
+INSERT INTO `rankings` VALUES(1614915, '1990-07-14', 2078.94, 433);
+INSERT INTO `rankings` VALUES(1614916, '1990-07-14', 1951.07, 420);
+INSERT INTO `rankings` VALUES(1614917, '1990-07-14', 2007.92, 399);
+INSERT INTO `rankings` VALUES(1614918, '1990-07-14', 2095.23, 465);
+INSERT INTO `rankings` VALUES(1614919, '1990-07-14', 1925.24, 422);
+INSERT INTO `rankings` VALUES(1614920, '1990-07-14', 2445.17, 398);
+INSERT INTO `rankings` VALUES(1614921, '1990-07-14', 1938.09, 430);
+INSERT INTO `rankings` VALUES(1614922, '1990-07-14', 2145.58, 429);
+INSERT INTO `rankings` VALUES(1614923, '1990-07-14', 1995.55, 457);
+INSERT INTO `rankings` VALUES(1614924, '1990-07-14', 2320.4, 427);
+INSERT INTO `rankings` VALUES(1614925, '1990-07-14', 2067.32, 426);
+INSERT INTO `rankings` VALUES(1614926, '1990-07-14', 2161.4, 439);
+INSERT INTO `rankings` VALUES(1614927, '1990-07-14', 2003.53, 470);
+INSERT INTO `rankings` VALUES(1614928, '1990-07-14', 1954.89, 471);
+INSERT INTO `rankings` VALUES(1614929, '1990-07-14', 1937.48, 453);
+INSERT INTO `rankings` VALUES(1614930, '1990-07-14', 1943.94, 431);
+INSERT INTO `rankings` VALUES(1614931, '1990-07-14', 1978.18, 462);
+INSERT INTO `rankings` VALUES(1614932, '1990-07-14', 2085.8, 413);
+INSERT INTO `rankings` VALUES(1614933, '1990-07-15', 2223.2, 383);
+INSERT INTO `rankings` VALUES(1614934, '1990-07-15', 2073.96, 452);
+INSERT INTO `rankings` VALUES(1614935, '1990-07-15', 2138.81, 409);
+INSERT INTO `rankings` VALUES(1614936, '1990-07-15', 2021.4, 399);
+INSERT INTO `rankings` VALUES(1614937, '1990-07-15', 2362.49, 427);
+INSERT INTO `rankings` VALUES(1614938, '1990-07-15', 2003.66, 465);
+INSERT INTO `rankings` VALUES(1614939, '1990-07-15', 2338.9, 456);
+INSERT INTO `rankings` VALUES(1614940, '1990-07-15', 2345.49, 444);
+INSERT INTO `rankings` VALUES(1614941, '1990-07-15', 2018.37, 470);
+INSERT INTO `rankings` VALUES(1614942, '1990-07-15', 2535.03, 438);
+INSERT INTO `rankings` VALUES(1614943, '1990-07-15', 2011.86, 462);
+INSERT INTO `rankings` VALUES(1614944, '1990-07-15', 2141.09, 458);
+INSERT INTO `rankings` VALUES(1614945, '1990-07-15', 2025, 433);
+INSERT INTO `rankings` VALUES(1614946, '1990-07-15', 2212.38, 429);
+INSERT INTO `rankings` VALUES(1614947, '1990-07-15', 2264.57, 398);
+INSERT INTO `rankings` VALUES(1614948, '1990-07-27', 2025.78, 399);
+INSERT INTO `rankings` VALUES(1614949, '1990-07-27', 1864.08, 412);
+INSERT INTO `rankings` VALUES(1614950, '1990-07-27', 2030.87, 433);
+INSERT INTO `rankings` VALUES(1614951, '1990-07-27', 1939.42, 467);
+INSERT INTO `rankings` VALUES(1614952, '1990-07-27', 1815.3, 415);
+INSERT INTO `rankings` VALUES(1614953, '1990-07-27', 2076.59, 472);
+INSERT INTO `rankings` VALUES(1614954, '1990-07-27', 1942.62, 453);
+INSERT INTO `rankings` VALUES(1614955, '1990-07-27', 1876.84, 434);
+INSERT INTO `rankings` VALUES(1614956, '1990-07-27', 1950.91, 420);
+INSERT INTO `rankings` VALUES(1614957, '1990-07-28', 2023.23, 448);
+INSERT INTO `rankings` VALUES(1614958, '1990-07-28', 2240.67, 442);
+INSERT INTO `rankings` VALUES(1614959, '1990-07-28', 1930.5, 422);
+INSERT INTO `rankings` VALUES(1614960, '1990-07-28', 2002.83, 470);
+INSERT INTO `rankings` VALUES(1614961, '1990-07-28', 2534.66, 438);
+INSERT INTO `rankings` VALUES(1614962, '1990-07-28', 2135.25, 458);
+INSERT INTO `rankings` VALUES(1614963, '1990-07-28', 2167.36, 469);
+INSERT INTO `rankings` VALUES(1614964, '1990-07-28', 1866.75, 434);
+INSERT INTO `rankings` VALUES(1614965, '1990-07-28', 2074.89, 452);
+INSERT INTO `rankings` VALUES(1614966, '1990-07-28', 2145.14, 409);
+INSERT INTO `rankings` VALUES(1614967, '1990-07-28', 2228.33, 383);
+INSERT INTO `rankings` VALUES(1614968, '1990-07-28', 2330.96, 440);
+INSERT INTO `rankings` VALUES(1614969, '1990-07-28', 2200.73, 416);
+INSERT INTO `rankings` VALUES(1614970, '1990-07-28', 2023.17, 433);
+INSERT INTO `rankings` VALUES(1614971, '1990-07-28', 2021.67, 399);
+INSERT INTO `rankings` VALUES(1614972, '1990-07-28', 2023.65, 465);
+INSERT INTO `rankings` VALUES(1614973, '1990-07-28', 2346.79, 444);
+INSERT INTO `rankings` VALUES(1614974, '1990-07-28', 2276.68, 398);
+INSERT INTO `rankings` VALUES(1614975, '1990-07-28', 1932.64, 430);
+INSERT INTO `rankings` VALUES(1614976, '1990-07-28', 2211.84, 429);
+INSERT INTO `rankings` VALUES(1614977, '1990-07-28', 2013.52, 457);
+INSERT INTO `rankings` VALUES(1614978, '1990-07-28', 2371, 427);
+INSERT INTO `rankings` VALUES(1614979, '1990-07-28', 2065.57, 426);
+INSERT INTO `rankings` VALUES(1614980, '1990-07-28', 2157.26, 439);
+INSERT INTO `rankings` VALUES(1614981, '1990-07-28', 2338.92, 456);
+INSERT INTO `rankings` VALUES(1614982, '1990-07-28', 1945.53, 471);
+INSERT INTO `rankings` VALUES(1614983, '1990-07-28', 1931.97, 453);
+INSERT INTO `rankings` VALUES(1614984, '1990-07-28', 1925.97, 431);
+INSERT INTO `rankings` VALUES(1614985, '1990-07-28', 2007.23, 462);
+INSERT INTO `rankings` VALUES(1614986, '1990-07-28', 2089.01, 413);
+INSERT INTO `rankings` VALUES(1614987, '1990-07-29', 2161.93, 383);
+INSERT INTO `rankings` VALUES(1614988, '1990-07-29', 2422.05, 427);
+INSERT INTO `rankings` VALUES(1614989, '1990-07-29', 2163, 465);
+INSERT INTO `rankings` VALUES(1614990, '1990-07-29', 2041.67, 399);
+INSERT INTO `rankings` VALUES(1614991, '1990-07-29', 2336.87, 440);
+INSERT INTO `rankings` VALUES(1614992, '1990-07-29', 2218.22, 442);
+INSERT INTO `rankings` VALUES(1614993, '1990-07-29', 2324.29, 444);
+INSERT INTO `rankings` VALUES(1614994, '1990-07-29', 1915.06, 471);
+INSERT INTO `rankings` VALUES(1614995, '1990-07-29', 1943.02, 430);
+INSERT INTO `rankings` VALUES(1614996, '1990-07-29', 2330.76, 398);
+INSERT INTO `rankings` VALUES(1614997, '1990-07-29', 2162.92, 439);
+INSERT INTO `rankings` VALUES(1614998, '1990-07-29', 2148.52, 458);
+INSERT INTO `rankings` VALUES(1614999, '1990-07-29', 1963.91, 462);
+INSERT INTO `rankings` VALUES(1615000, '1990-07-29', 1946.67, 433);
+INSERT INTO `rankings` VALUES(1615001, '1990-07-29', 2496.61, 438);
+INSERT INTO `rankings` VALUES(1615002, '1990-08-10', 2046.99, 399);
+INSERT INTO `rankings` VALUES(1615003, '1990-08-10', 2062.5, 472);
+INSERT INTO `rankings` VALUES(1615004, '1990-08-10', 1953.48, 433);
+INSERT INTO `rankings` VALUES(1615005, '1990-08-10', 1864.38, 412);
+INSERT INTO `rankings` VALUES(1615006, '1990-08-10', 1814.86, 415);
+INSERT INTO `rankings` VALUES(1615007, '1990-08-10', 1932.1, 467);
+INSERT INTO `rankings` VALUES(1615008, '1990-08-10', 1932.14, 453);
+INSERT INTO `rankings` VALUES(1615009, '1990-08-10', 1874.15, 434);
+INSERT INTO `rankings` VALUES(1615010, '1990-08-10', 1952.76, 420);
+INSERT INTO `rankings` VALUES(1615011, '1990-08-11', 2345.13, 440);
+INSERT INTO `rankings` VALUES(1615012, '1990-08-11', 1918.59, 422);
+INSERT INTO `rankings` VALUES(1615013, '1990-08-11', 2335.87, 456);
+INSERT INTO `rankings` VALUES(1615014, '1990-08-11', 2489.17, 438);
+INSERT INTO `rankings` VALUES(1615015, '1990-08-11', 2127.15, 458);
+INSERT INTO `rankings` VALUES(1615016, '1990-08-11', 2209.48, 442);
+INSERT INTO `rankings` VALUES(1615017, '1990-08-11', 2174.76, 383);
+INSERT INTO `rankings` VALUES(1615018, '1990-08-11', 2070.4, 452);
+INSERT INTO `rankings` VALUES(1615019, '1990-08-11', 2136.82, 409);
+INSERT INTO `rankings` VALUES(1615020, '1990-08-11', 1869.11, 434);
+INSERT INTO `rankings` VALUES(1615021, '1990-08-11', 2027.6, 448);
+INSERT INTO `rankings` VALUES(1615022, '1990-08-11', 2212.38, 416);
+INSERT INTO `rankings` VALUES(1615023, '1990-08-11', 1899.65, 471);
+INSERT INTO `rankings` VALUES(1615024, '1990-08-11', 2159, 469);
+INSERT INTO `rankings` VALUES(1615025, '1990-08-11', 2035.1, 399);
+INSERT INTO `rankings` VALUES(1615026, '1990-08-11', 2174.16, 465);
+INSERT INTO `rankings` VALUES(1615027, '1990-08-11', 2334.79, 444);
+INSERT INTO `rankings` VALUES(1615028, '1990-08-11', 2337.72, 398);
+INSERT INTO `rankings` VALUES(1615029, '1990-08-11', 1927.62, 430);
+INSERT INTO `rankings` VALUES(1615030, '1990-08-11', 2210.73, 429);
+INSERT INTO `rankings` VALUES(1615031, '1990-08-11', 2021.85, 457);
+INSERT INTO `rankings` VALUES(1615032, '1990-08-11', 2423.39, 427);
+INSERT INTO `rankings` VALUES(1615033, '1990-08-11', 2057.82, 426);
+INSERT INTO `rankings` VALUES(1615034, '1990-08-11', 1957.65, 431);
+INSERT INTO `rankings` VALUES(1615035, '1990-08-11', 1998.39, 470);
+INSERT INTO `rankings` VALUES(1615036, '1990-08-11', 1956.34, 433);
+INSERT INTO `rankings` VALUES(1615037, '1990-08-11', 1948.49, 420);
+INSERT INTO `rankings` VALUES(1615038, '1990-08-11', 2166.88, 439);
+INSERT INTO `rankings` VALUES(1615039, '1990-08-11', 1985.02, 462);
+INSERT INTO `rankings` VALUES(1615040, '1990-08-11', 2093.01, 413);
+INSERT INTO `rankings` VALUES(1615041, '1990-08-12', 2442.72, 427);
+INSERT INTO `rankings` VALUES(1615042, '1990-08-12', 2001.35, 465);
+INSERT INTO `rankings` VALUES(1615043, '1990-08-12', 2182.05, 469);
+INSERT INTO `rankings` VALUES(1615044, '1990-08-12', 2081.86, 426);
+INSERT INTO `rankings` VALUES(1615045, '1990-08-12', 2408.01, 444);
+INSERT INTO `rankings` VALUES(1615046, '1990-08-12', 2358.41, 440);
+INSERT INTO `rankings` VALUES(1615047, '1990-08-12', 2384.67, 456);
+INSERT INTO `rankings` VALUES(1615048, '1990-08-12', 1962.75, 413);
+INSERT INTO `rankings` VALUES(1615049, '1990-08-12', 2021.01, 470);
+INSERT INTO `rankings` VALUES(1615050, '1990-08-12', 2003.65, 433);
+INSERT INTO `rankings` VALUES(1615051, '1990-08-12', 2000.09, 420);
+INSERT INTO `rankings` VALUES(1615052, '1990-08-12', 2129.81, 398);
+INSERT INTO `rankings` VALUES(1615053, '1990-08-12', 2135.78, 462);
+INSERT INTO `rankings` VALUES(1615054, '1990-08-12', 2166.91, 458);
+INSERT INTO `rankings` VALUES(1615055, '1990-08-12', 2060.21, 416);
+INSERT INTO `rankings` VALUES(1615056, '1990-08-12', 2261.83, 439);
+INSERT INTO `rankings` VALUES(1615057, '1990-08-12', 2118.92, 448);
+INSERT INTO `rankings` VALUES(1615058, '1990-08-12', 2001.64, 383);
+INSERT INTO `rankings` VALUES(1615059, '1990-08-12', 2259.38, 429);
+INSERT INTO `rankings` VALUES(1615060, '1990-08-12', 2122.68, 399);
+INSERT INTO `rankings` VALUES(1615061, '1990-08-24', 1868.53, 412);
+INSERT INTO `rankings` VALUES(1615062, '1990-08-24', 2051.99, 472);
+INSERT INTO `rankings` VALUES(1615063, '1990-08-24', 1927.07, 467);
+INSERT INTO `rankings` VALUES(1615064, '1990-08-24', 1815.57, 415);
+INSERT INTO `rankings` VALUES(1615065, '1990-08-24', 1939.1, 453);
+INSERT INTO `rankings` VALUES(1615066, '1990-08-24', 1875.52, 434);
+INSERT INTO `rankings` VALUES(1615067, '1990-08-24', 1997.4, 420);
+INSERT INTO `rankings` VALUES(1615068, '1990-08-25', 2357.71, 440);
+INSERT INTO `rankings` VALUES(1615069, '1990-08-25', 2209.08, 442);
+INSERT INTO `rankings` VALUES(1615070, '1990-08-25', 2410.04, 444);
+INSERT INTO `rankings` VALUES(1615071, '1990-08-25', 2010.66, 470);
+INSERT INTO `rankings` VALUES(1615072, '1990-08-25', 2490.11, 438);
+INSERT INTO `rankings` VALUES(1615073, '1990-08-25', 2165.91, 469);
+INSERT INTO `rankings` VALUES(1615074, '1990-08-25', 2143.14, 409);
+INSERT INTO `rankings` VALUES(1615075, '1990-08-25', 2021.58, 383);
+INSERT INTO `rankings` VALUES(1615076, '1990-08-25', 2078.6, 452);
+INSERT INTO `rankings` VALUES(1615077, '1990-08-25', 1865.43, 434);
+INSERT INTO `rankings` VALUES(1615078, '1990-08-25', 2121.79, 448);
+INSERT INTO `rankings` VALUES(1615079, '1990-08-25', 2082.01, 416);
+INSERT INTO `rankings` VALUES(1615080, '1990-08-25', 1856.55, 412);
+INSERT INTO `rankings` VALUES(1615081, '1990-08-25', 1979.01, 420);
+INSERT INTO `rankings` VALUES(1615082, '1990-08-25', 2112.46, 399);
+INSERT INTO `rankings` VALUES(1615083, '1990-08-25', 2026.11, 465);
+INSERT INTO `rankings` VALUES(1615084, '1990-08-25', 1917.09, 422);
+INSERT INTO `rankings` VALUES(1615085, '1990-08-25', 2151.06, 398);
+INSERT INTO `rankings` VALUES(1615086, '1990-08-25', 2251.05, 429);
+INSERT INTO `rankings` VALUES(1615087, '1990-08-25', 2038.64, 457);
+INSERT INTO `rankings` VALUES(1615088, '1990-08-25', 2448.3, 427);
+INSERT INTO `rankings` VALUES(1615089, '1990-08-25', 2065.17, 426);
+INSERT INTO `rankings` VALUES(1615090, '1990-08-25', 2247.75, 439);
+INSERT INTO `rankings` VALUES(1615091, '1990-08-25', 2381.23, 456);
+INSERT INTO `rankings` VALUES(1615092, '1990-08-25', 1991.44, 433);
+INSERT INTO `rankings` VALUES(1615093, '1990-08-25', 1938.22, 453);
+INSERT INTO `rankings` VALUES(1615094, '1990-08-25', 1962.28, 431);
+INSERT INTO `rankings` VALUES(1615095, '1990-08-25', 2157.44, 458);
+INSERT INTO `rankings` VALUES(1615096, '1990-08-25', 2131.78, 462);
+INSERT INTO `rankings` VALUES(1615097, '1990-08-25', 1976.51, 413);
+INSERT INTO `rankings` VALUES(1615098, '1990-08-26', 1987.79, 452);
+INSERT INTO `rankings` VALUES(1615099, '1990-08-26', 2176, 465);
+INSERT INTO `rankings` VALUES(1615100, '1990-08-26', 2160.72, 469);
+INSERT INTO `rankings` VALUES(1615101, '1990-08-26', 2045.18, 399);
+INSERT INTO `rankings` VALUES(1615102, '1990-08-26', 2484.39, 427);
+INSERT INTO `rankings` VALUES(1615103, '1990-08-26', 2205.46, 439);
+INSERT INTO `rankings` VALUES(1615104, '1990-08-26', 2378.94, 456);
+INSERT INTO `rankings` VALUES(1615105, '1990-08-26', 1970.5, 413);
+INSERT INTO `rankings` VALUES(1615106, '1990-08-26', 1927.49, 470);
+INSERT INTO `rankings` VALUES(1615107, '1990-08-26', 2207.37, 429);
+INSERT INTO `rankings` VALUES(1615108, '1990-08-26', 1952.81, 453);
+INSERT INTO `rankings` VALUES(1615109, '1990-08-26', 2183.76, 442);
+INSERT INTO `rankings` VALUES(1615110, '1990-08-26', 2108.81, 426);
+INSERT INTO `rankings` VALUES(1615111, '1990-08-26', 2156.31, 458);
+INSERT INTO `rankings` VALUES(1615112, '1990-08-26', 1996.91, 409);
+INSERT INTO `rankings` VALUES(1615113, '1990-08-26', 2201.96, 448);
+INSERT INTO `rankings` VALUES(1615114, '1990-08-26', 2085.53, 383);
+INSERT INTO `rankings` VALUES(1615115, '1990-08-26', 2273, 398);
+INSERT INTO `rankings` VALUES(1615116, '1990-08-26', 2493.26, 438);
+INSERT INTO `rankings` VALUES(1615117, '1990-09-07', 2041.13, 472);
+INSERT INTO `rankings` VALUES(1615118, '1990-09-07', 1922.08, 467);
+INSERT INTO `rankings` VALUES(1615119, '1990-09-07', 1816.18, 415);
+INSERT INTO `rankings` VALUES(1615120, '1990-09-07', 1979.7, 420);
+INSERT INTO `rankings` VALUES(1615121, '1990-09-07', 1867.06, 434);
+INSERT INTO `rankings` VALUES(1615122, '1990-09-07', 1863.23, 412);
+INSERT INTO `rankings` VALUES(1615123, '1990-09-07', 1959.06, 453);
+INSERT INTO `rankings` VALUES(1615124, '1990-09-08', 2357.38, 440);
+INSERT INTO `rankings` VALUES(1615125, '1990-09-08', 2409.08, 444);
+INSERT INTO `rankings` VALUES(1615126, '1990-09-08', 1915.37, 470);
+INSERT INTO `rankings` VALUES(1615127, '1990-09-08', 2495.91, 438);
+INSERT INTO `rankings` VALUES(1615128, '1990-09-08', 2178.57, 442);
+INSERT INTO `rankings` VALUES(1615129, '1990-09-08', 2002.4, 409);
+INSERT INTO `rankings` VALUES(1615130, '1990-09-08', 2106.34, 383);
+INSERT INTO `rankings` VALUES(1615131, '1990-09-08', 1996.56, 452);
+INSERT INTO `rankings` VALUES(1615132, '1990-09-08', 1869.31, 434);
+INSERT INTO `rankings` VALUES(1615133, '1990-09-08', 2205.88, 448);
+INSERT INTO `rankings` VALUES(1615134, '1990-09-08', 2104.7, 416);
+INSERT INTO `rankings` VALUES(1615135, '1990-09-08', 1851.36, 412);
+INSERT INTO `rankings` VALUES(1615136, '1990-09-08', 1965.25, 420);
+INSERT INTO `rankings` VALUES(1615137, '1990-09-08', 2166.02, 469);
+INSERT INTO `rankings` VALUES(1615138, '1990-09-08', 2030.09, 399);
+INSERT INTO `rankings` VALUES(1615139, '1990-09-08', 2184.97, 465);
+INSERT INTO `rankings` VALUES(1615140, '1990-09-08', 1903.45, 422);
+INSERT INTO `rankings` VALUES(1615141, '1990-09-08', 2283.54, 398);
+INSERT INTO `rankings` VALUES(1615142, '1990-09-08', 2206.11, 429);
+INSERT INTO `rankings` VALUES(1615143, '1990-09-08', 2097.34, 426);
+INSERT INTO `rankings` VALUES(1615144, '1990-09-08', 2488.89, 427);
+INSERT INTO `rankings` VALUES(1615145, '1990-09-08', 2048.89, 457);
+INSERT INTO `rankings` VALUES(1615146, '1990-09-08', 1954.26, 431);
+INSERT INTO `rankings` VALUES(1615147, '1990-09-08', 2374.46, 456);
+INSERT INTO `rankings` VALUES(1615148, '1990-09-08', 1992.66, 433);
+INSERT INTO `rankings` VALUES(1615149, '1990-09-08', 1956.14, 453);
+INSERT INTO `rankings` VALUES(1615150, '1990-09-08', 2205.94, 439);
+INSERT INTO `rankings` VALUES(1615151, '1990-09-08', 2142.74, 458);
+INSERT INTO `rankings` VALUES(1615152, '1990-09-08', 2124.1, 462);
+INSERT INTO `rankings` VALUES(1615153, '1990-09-08', 1985.72, 413);
+INSERT INTO `rankings` VALUES(1615154, '1990-09-09', 2516.66, 427);
+INSERT INTO `rankings` VALUES(1615155, '1990-09-09', 2202.07, 465);
+INSERT INTO `rankings` VALUES(1615156, '1990-09-09', 2054.63, 399);
+INSERT INTO `rankings` VALUES(1615157, '1990-09-09', 2118.27, 457);
+INSERT INTO `rankings` VALUES(1615158, '1990-09-09', 2359.05, 440);
+INSERT INTO `rankings` VALUES(1615159, '1990-09-09', 2331.63, 456);
+INSERT INTO `rankings` VALUES(1615160, '1990-09-09', 1993.43, 383);
+INSERT INTO `rankings` VALUES(1615161, '1990-09-09', 2192.43, 416);
+INSERT INTO `rankings` VALUES(1615162, '1990-09-09', 2498.39, 438);
+INSERT INTO `rankings` VALUES(1615163, '1990-09-09', 2004.29, 462);
+INSERT INTO `rankings` VALUES(1615164, '1990-09-09', 2047.94, 426);
+INSERT INTO `rankings` VALUES(1615165, '1990-09-09', 2123.74, 458);
+INSERT INTO `rankings` VALUES(1615166, '1990-09-09', 2020.68, 431);
+INSERT INTO `rankings` VALUES(1615167, '1990-09-09', 1981.67, 433);
+INSERT INTO `rankings` VALUES(1615168, '1990-09-09', 1871.9, 434);
+INSERT INTO `rankings` VALUES(1615169, '1990-09-09', 2338.79, 398);
+INSERT INTO `rankings` VALUES(1615170, '1990-09-21', 2030.5, 472);
+INSERT INTO `rankings` VALUES(1615171, '1990-09-21', 1855.67, 412);
+INSERT INTO `rankings` VALUES(1615172, '1990-09-21', 1816.64, 415);
+INSERT INTO `rankings` VALUES(1615173, '1990-09-21', 1917.14, 467);
+INSERT INTO `rankings` VALUES(1615174, '1990-09-21', 1963.86, 420);
+INSERT INTO `rankings` VALUES(1615175, '1990-09-21', 1878.02, 434);
+INSERT INTO `rankings` VALUES(1615176, '1990-09-21', 1962.21, 453);
+INSERT INTO `rankings` VALUES(1615177, '1990-09-22', 2202.42, 448);
+INSERT INTO `rankings` VALUES(1615178, '1990-09-22', 1897.69, 422);
+INSERT INTO `rankings` VALUES(1615179, '1990-09-22', 1903.84, 470);
+INSERT INTO `rankings` VALUES(1615180, '1990-09-22', 2501.17, 438);
+INSERT INTO `rankings` VALUES(1615181, '1990-09-22', 2180.17, 442);
+INSERT INTO `rankings` VALUES(1615182, '1990-09-22', 2163.71, 469);
+INSERT INTO `rankings` VALUES(1615183, '1990-09-22', 1876.62, 434);
+INSERT INTO `rankings` VALUES(1615184, '1990-09-22', 1987.36, 452);
+INSERT INTO `rankings` VALUES(1615185, '1990-09-22', 2019.05, 409);
+INSERT INTO `rankings` VALUES(1615186, '1990-09-22', 2022.92, 383);
+INSERT INTO `rankings` VALUES(1615187, '1990-09-22', 2362.14, 440);
+INSERT INTO `rankings` VALUES(1615188, '1990-09-22', 2211.48, 416);
+INSERT INTO `rankings` VALUES(1615189, '1990-09-22', 1843.87, 412);
+INSERT INTO `rankings` VALUES(1615190, '1990-09-22', 1949.01, 453);
+INSERT INTO `rankings` VALUES(1615191, '1990-09-22', 2046.38, 399);
+INSERT INTO `rankings` VALUES(1615192, '1990-09-22', 2206.86, 465);
+INSERT INTO `rankings` VALUES(1615193, '1990-09-22', 2406.85, 444);
+INSERT INTO `rankings` VALUES(1615194, '1990-09-22', 2344.44, 398);
+INSERT INTO `rankings` VALUES(1615195, '1990-09-22', 2209.03, 429);
+INSERT INTO `rankings` VALUES(1615196, '1990-09-22', 2110.68, 457);
+INSERT INTO `rankings` VALUES(1615197, '1990-09-22', 2517.35, 427);
+INSERT INTO `rankings` VALUES(1615198, '1990-09-22', 2047.41, 426);
+INSERT INTO `rankings` VALUES(1615199, '1990-09-22', 2023.9, 431);
+INSERT INTO `rankings` VALUES(1615200, '1990-09-22', 2334.43, 456);
+INSERT INTO `rankings` VALUES(1615201, '1990-09-22', 1981.07, 433);
+INSERT INTO `rankings` VALUES(1615202, '1990-09-22', 1945.71, 420);
+INSERT INTO `rankings` VALUES(1615203, '1990-09-22', 2188.07, 439);
+INSERT INTO `rankings` VALUES(1615204, '1990-09-22', 2120.54, 458);
+INSERT INTO `rankings` VALUES(1615205, '1990-09-22', 2017.6, 462);
+INSERT INTO `rankings` VALUES(1615206, '1990-09-22', 1996.74, 413);
+INSERT INTO `rankings` VALUES(1615207, '1990-09-23', 2312.6, 440);
+INSERT INTO `rankings` VALUES(1615208, '1990-09-23', 2519.73, 427);
+INSERT INTO `rankings` VALUES(1615209, '1990-09-23', 2059.81, 399);
+INSERT INTO `rankings` VALUES(1615210, '1990-09-23', 1990.21, 462);
+INSERT INTO `rankings` VALUES(1615211, '1990-09-23', 2240.89, 465);
+INSERT INTO `rankings` VALUES(1615212, '1990-09-23', 2349.02, 456);
+INSERT INTO `rankings` VALUES(1615213, '1990-09-23', 2039.78, 413);
+INSERT INTO `rankings` VALUES(1615214, '1990-09-23', 2323.78, 416);
+INSERT INTO `rankings` VALUES(1615215, '1990-09-23', 1899.97, 433);
+INSERT INTO `rankings` VALUES(1615216, '1990-09-23', 2506.56, 438);
+INSERT INTO `rankings` VALUES(1615217, '1990-09-23', 2154.11, 448);
+INSERT INTO `rankings` VALUES(1615218, '1990-09-23', 2052.26, 458);
+INSERT INTO `rankings` VALUES(1615219, '1990-09-23', 1991.11, 409);
+INSERT INTO `rankings` VALUES(1615220, '1990-09-23', 1950.1, 431);
+INSERT INTO `rankings` VALUES(1615221, '1990-09-23', 2097.49, 383);
+INSERT INTO `rankings` VALUES(1615222, '1990-09-23', 2356.04, 398);
+INSERT INTO `rankings` VALUES(1615223, '1990-09-23', 2112.43, 426);
+INSERT INTO `rankings` VALUES(1615224, '1990-09-28', 2020.09, 472);
+INSERT INTO `rankings` VALUES(1615225, '1990-09-28', 1884.79, 434);
+INSERT INTO `rankings` VALUES(1615226, '1990-09-28', 1816.83, 415);
+INSERT INTO `rankings` VALUES(1615227, '1990-09-28', 1912.17, 467);
+INSERT INTO `rankings` VALUES(1615228, '1990-09-28', 1950.34, 453);
+INSERT INTO `rankings` VALUES(1615229, '1990-09-28', 1845.74, 412);
+INSERT INTO `rankings` VALUES(1615230, '1990-09-28', 1949.53, 420);
+INSERT INTO `rankings` VALUES(1615231, '1990-09-29', 2158.55, 448);
+INSERT INTO `rankings` VALUES(1615232, '1990-09-29', 1888.73, 422);
+INSERT INTO `rankings` VALUES(1615233, '1990-09-29', 1892, 470);
+INSERT INTO `rankings` VALUES(1615234, '1990-09-29', 2509.59, 438);
+INSERT INTO `rankings` VALUES(1615235, '1990-09-29', 2168.43, 442);
+INSERT INTO `rankings` VALUES(1615236, '1990-09-29', 2003.07, 409);
+INSERT INTO `rankings` VALUES(1615237, '1990-09-29', 1884.02, 434);
+INSERT INTO `rankings` VALUES(1615238, '1990-09-29', 1975.66, 452);
+INSERT INTO `rankings` VALUES(1615239, '1990-09-29', 2405.27, 444);
+INSERT INTO `rankings` VALUES(1615240, '1990-09-29', 2118.82, 383);
+INSERT INTO `rankings` VALUES(1615241, '1990-09-29', 2316.94, 440);
+INSERT INTO `rankings` VALUES(1615242, '1990-09-29', 2332.35, 416);
+INSERT INTO `rankings` VALUES(1615243, '1990-09-29', 1833.34, 412);
+INSERT INTO `rankings` VALUES(1615244, '1990-09-29', 1948.34, 420);
+INSERT INTO `rankings` VALUES(1615245, '1990-09-29', 2145.09, 469);
+INSERT INTO `rankings` VALUES(1615246, '1990-09-29', 2055.18, 399);
+INSERT INTO `rankings` VALUES(1615247, '1990-09-29', 2244.46, 465);
+INSERT INTO `rankings` VALUES(1615248, '1990-09-29', 1923.38, 466);
+INSERT INTO `rankings` VALUES(1615249, '1990-09-29', 2359.85, 398);
+INSERT INTO `rankings` VALUES(1615250, '1990-09-29', 2196.99, 429);
+INSERT INTO `rankings` VALUES(1615251, '1990-09-29', 2091.06, 426);
+INSERT INTO `rankings` VALUES(1615252, '1990-09-29', 2524, 427);
+INSERT INTO `rankings` VALUES(1615253, '1990-09-29', 2114.24, 457);
+INSERT INTO `rankings` VALUES(1615254, '1990-09-29', 1960.87, 431);
+INSERT INTO `rankings` VALUES(1615255, '1990-09-29', 2348.36, 456);
+INSERT INTO `rankings` VALUES(1615256, '1990-09-29', 1924.44, 433);
+INSERT INTO `rankings` VALUES(1615257, '1990-09-29', 1951.49, 453);
+INSERT INTO `rankings` VALUES(1615258, '1990-09-29', 2193.4, 439);
+INSERT INTO `rankings` VALUES(1615259, '1990-09-29', 1999.85, 462);
+INSERT INTO `rankings` VALUES(1615260, '1990-09-29', 2054.27, 413);
+INSERT INTO `rankings` VALUES(1615261, '1990-09-30', 2039.43, 383);
+INSERT INTO `rankings` VALUES(1615262, '1990-09-30', 1942.02, 452);
+INSERT INTO `rankings` VALUES(1615263, '1990-09-30', 2085.81, 426);
+INSERT INTO `rankings` VALUES(1615264, '1990-09-30', 2036.52, 457);
+INSERT INTO `rankings` VALUES(1615265, '1990-09-30', 2330.93, 440);
+INSERT INTO `rankings` VALUES(1615266, '1990-09-30', 1998.4, 413);
+INSERT INTO `rankings` VALUES(1615267, '1990-09-30', 2395.67, 444);
+INSERT INTO `rankings` VALUES(1615268, '1990-09-30', 1912.06, 433);
+INSERT INTO `rankings` VALUES(1615269, '1990-09-30', 2201.8, 398);
+INSERT INTO `rankings` VALUES(1615270, '1990-09-30', 2101.36, 409);
+INSERT INTO `rankings` VALUES(1615271, '1990-09-30', 2373.9, 416);
+INSERT INTO `rankings` VALUES(1615272, '1990-09-30', 2098.98, 399);
+INSERT INTO `rankings` VALUES(1615273, '1990-09-30', 2164.79, 448);
+INSERT INTO `rankings` VALUES(1615274, '1990-09-30', 2018.5, 434);
+INSERT INTO `rankings` VALUES(1615275, '1990-09-30', 2313.05, 465);
+INSERT INTO `rankings` VALUES(1615276, '1990-09-30', 2534.56, 438);
+INSERT INTO `rankings` VALUES(1615277, '1990-10-20', 2330.84, 440);
+INSERT INTO `rankings` VALUES(1615278, '1990-10-20', 2397.64, 444);
+INSERT INTO `rankings` VALUES(1615279, '1990-10-20', 1855.09, 415);
+INSERT INTO `rankings` VALUES(1615280, '1990-10-20', 2537.04, 438);
+INSERT INTO `rankings` VALUES(1615281, '1990-10-20', 2167.87, 442);
+INSERT INTO `rankings` VALUES(1615282, '1990-10-20', 2111.05, 409);
+INSERT INTO `rankings` VALUES(1615283, '1990-10-20', 2059.29, 383);
+INSERT INTO `rankings` VALUES(1615284, '1990-10-20', 1939.68, 452);
+INSERT INTO `rankings` VALUES(1615285, '1990-10-20', 1960.09, 388);
+INSERT INTO `rankings` VALUES(1615286, '1990-10-20', 1936.34, 453);
+INSERT INTO `rankings` VALUES(1615287, '1990-10-20', 1995.93, 434);
+INSERT INTO `rankings` VALUES(1615288, '1990-10-20', 2158.87, 448);
+INSERT INTO `rankings` VALUES(1615289, '1990-10-20', 2379.94, 416);
+INSERT INTO `rankings` VALUES(1615290, '1990-10-20', 1820.13, 412);
+INSERT INTO `rankings` VALUES(1615291, '1990-10-20', 1931.07, 420);
+INSERT INTO `rankings` VALUES(1615292, '1990-10-20', 2094.44, 399);
+INSERT INTO `rankings` VALUES(1615293, '1990-10-20', 1888.33, 422);
+INSERT INTO `rankings` VALUES(1615294, '1990-10-20', 2215.1, 398);
+INSERT INTO `rankings` VALUES(1615295, '1990-10-20', 2187.39, 429);
+INSERT INTO `rankings` VALUES(1615296, '1990-10-20', 2067.03, 426);
+INSERT INTO `rankings` VALUES(1615297, '1990-10-20', 2528.34, 427);
+INSERT INTO `rankings` VALUES(1615298, '1990-10-20', 2043.8, 457);
+INSERT INTO `rankings` VALUES(1615299, '1990-10-20', 1947.31, 431);
+INSERT INTO `rankings` VALUES(1615300, '1990-10-20', 2350.68, 456);
+INSERT INTO `rankings` VALUES(1615301, '1990-10-20', 1914.61, 433);
+INSERT INTO `rankings` VALUES(1615302, '1990-10-20', 1989.17, 402);
+INSERT INTO `rankings` VALUES(1615303, '1990-10-20', 2192.83, 439);
+INSERT INTO `rankings` VALUES(1615304, '1990-10-20', 2037.56, 458);
+INSERT INTO `rankings` VALUES(1615305, '1990-10-20', 1999.62, 462);
+INSERT INTO `rankings` VALUES(1615306, '1990-10-20', 2017.51, 413);
+INSERT INTO `rankings` VALUES(1615307, '1990-10-21', 2335.43, 440);
+INSERT INTO `rankings` VALUES(1615308, '1990-10-21', 1903.57, 452);
+INSERT INTO `rankings` VALUES(1615309, '1990-10-21', 2217.74, 409);
+INSERT INTO `rankings` VALUES(1615310, '1990-10-21', 2102.91, 399);
+INSERT INTO `rankings` VALUES(1615311, '1990-10-21', 2328.27, 427);
+INSERT INTO `rankings` VALUES(1615312, '1990-10-21', 1908.02, 431);
+INSERT INTO `rankings` VALUES(1615313, '1990-10-21', 2414.37, 456);
+INSERT INTO `rankings` VALUES(1615314, '1990-10-21', 2386.47, 444);
+INSERT INTO `rankings` VALUES(1615315, '1990-10-21', 2008.64, 433);
+INSERT INTO `rankings` VALUES(1615316, '1990-10-21', 2335.6, 438);
+INSERT INTO `rankings` VALUES(1615317, '1990-10-21', 2115.19, 415);
+INSERT INTO `rankings` VALUES(1615318, '1990-10-21', 1931.9, 402);
+INSERT INTO `rankings` VALUES(1615319, '1990-10-21', 2114.25, 457);
+INSERT INTO `rankings` VALUES(1615320, '1990-10-21', 2066.25, 458);
+INSERT INTO `rankings` VALUES(1615321, '1990-10-21', 2053.39, 413);
+INSERT INTO `rankings` VALUES(1615322, '1990-10-21', 2087.84, 398);
+INSERT INTO `rankings` VALUES(1615323, '1990-11-03', 2154.77, 448);
+INSERT INTO `rankings` VALUES(1615324, '1990-11-03', 1884.28, 422);
+INSERT INTO `rankings` VALUES(1615325, '1990-11-03', 2127.81, 415);
+INSERT INTO `rankings` VALUES(1615326, '1990-11-03', 2340.99, 438);
+INSERT INTO `rankings` VALUES(1615327, '1990-11-03', 2167.15, 442);
+INSERT INTO `rankings` VALUES(1615328, '1990-11-03', 2192.92, 409);
+INSERT INTO `rankings` VALUES(1615329, '1990-11-03', 1975.53, 434);
+INSERT INTO `rankings` VALUES(1615330, '1990-11-03', 1917.54, 452);
+INSERT INTO `rankings` VALUES(1615331, '1990-11-03', 2381.59, 444);
+INSERT INTO `rankings` VALUES(1615332, '1990-11-03', 2080.86, 383);
+INSERT INTO `rankings` VALUES(1615333, '1990-11-03', 2337.63, 440);
+INSERT INTO `rankings` VALUES(1615334, '1990-11-03', 2384.93, 416);
+INSERT INTO `rankings` VALUES(1615335, '1990-11-03', 1808.81, 412);
+INSERT INTO `rankings` VALUES(1615336, '1990-11-03', 1936.36, 402);
+INSERT INTO `rankings` VALUES(1615337, '1990-11-03', 2110.03, 399);
+INSERT INTO `rankings` VALUES(1615338, '1990-11-03', 1921.2, 420);
+INSERT INTO `rankings` VALUES(1615339, '1990-11-03', 2112.07, 398);
+INSERT INTO `rankings` VALUES(1615340, '1990-11-03', 2166.15, 429);
+INSERT INTO `rankings` VALUES(1615341, '1990-11-03', 2118.94, 457);
+INSERT INTO `rankings` VALUES(1615342, '1990-11-03', 2338.81, 427);
+INSERT INTO `rankings` VALUES(1615343, '1990-11-03', 2046.42, 426);
+INSERT INTO `rankings` VALUES(1615344, '1990-11-03', 2195.23, 439);
+INSERT INTO `rankings` VALUES(1615345, '1990-11-03', 2067.4, 413);
+INSERT INTO `rankings` VALUES(1615346, '1990-11-03', 2411.59, 456);
+INSERT INTO `rankings` VALUES(1615347, '1990-11-03', 2009.21, 433);
+INSERT INTO `rankings` VALUES(1615348, '1990-11-03', 1935.63, 453);
+INSERT INTO `rankings` VALUES(1615349, '1990-11-03', 1926.44, 431);
+INSERT INTO `rankings` VALUES(1615350, '1990-11-03', 2041.69, 458);
+INSERT INTO `rankings` VALUES(1615351, '1990-11-03', 1995.68, 462);
+INSERT INTO `rankings` VALUES(1615352, '1990-11-03', 1966.93, 388);
+INSERT INTO `rankings` VALUES(1615353, '1990-11-04', 2135.76, 383);
+INSERT INTO `rankings` VALUES(1615354, '1990-11-04', 2160.61, 427);
+INSERT INTO `rankings` VALUES(1615355, '1990-11-04', 2114.71, 399);
+INSERT INTO `rankings` VALUES(1615356, '1990-11-04', 1942.06, 452);
+INSERT INTO `rankings` VALUES(1615357, '1990-11-04', 2379.67, 444);
+INSERT INTO `rankings` VALUES(1615358, '1990-11-04', 2307.77, 440);
+INSERT INTO `rankings` VALUES(1615359, '1990-11-04', 1848.57, 422);
+INSERT INTO `rankings` VALUES(1615360, '1990-11-04', 2458.08, 456);
+INSERT INTO `rankings` VALUES(1615361, '1990-11-04', 2086.99, 413);
+INSERT INTO `rankings` VALUES(1615362, '1990-11-04', 2166.27, 415);
+INSERT INTO `rankings` VALUES(1615363, '1990-11-04', 2382.17, 438);
+INSERT INTO `rankings` VALUES(1615364, '1990-11-04', 1929.29, 453);
+INSERT INTO `rankings` VALUES(1615365, '1990-11-04', 2414.14, 416);
+INSERT INTO `rankings` VALUES(1615366, '1990-11-04', 2024.68, 433);
+INSERT INTO `rankings` VALUES(1615367, '1990-11-04', 2196.04, 398);
+INSERT INTO `rankings` VALUES(1615368, '1990-11-04', 2012.5, 457);
+INSERT INTO `rankings` VALUES(1615369, '1990-12-09', 1992.78, 411);
+INSERT INTO `rankings` VALUES(1615370, '1990-12-09', 1943.58, 402);
+INSERT INTO `rankings` VALUES(1615371, '1990-12-09', 1921.65, 430);
+INSERT INTO `rankings` VALUES(1615372, '1990-12-09', 1935.26, 453);
+INSERT INTO `rankings` VALUES(1615373, '1990-12-09', 1916.07, 430);
+INSERT INTO `rankings` VALUES(1615374, '1990-12-09', 1949.16, 402);
+INSERT INTO `rankings` VALUES(1615375, '1990-12-09', 1992.77, 461);
+INSERT INTO `rankings` VALUES(1615376, '1990-12-09', 1942.49, 453);
+INSERT INTO `rankings` VALUES(1615377, '1990-12-09', 1955.03, 402);
+INSERT INTO `rankings` VALUES(1615378, '1990-12-09', 1936.62, 453);
+INSERT INTO `rankings` VALUES(1615379, '1991-03-08', 2114.49, 399);
+INSERT INTO `rankings` VALUES(1615380, '1991-03-08', 1990.59, 449);
+INSERT INTO `rankings` VALUES(1615381, '1991-03-08', 1988.35, 461);
+INSERT INTO `rankings` VALUES(1615382, '1991-03-08', 1931.27, 453);
+INSERT INTO `rankings` VALUES(1615383, '1991-03-08', 2003.18, 462);
+INSERT INTO `rankings` VALUES(1615384, '1991-03-08', 1923.26, 430);
+INSERT INTO `rankings` VALUES(1615385, '1991-03-08', 1813.82, 412);
+INSERT INTO `rankings` VALUES(1615386, '1991-03-08', 1926.16, 431);
+INSERT INTO `rankings` VALUES(1615387, '1991-03-09', 1976.87, 421);
+INSERT INTO `rankings` VALUES(1615388, '1991-03-09', 2317.7, 440);
+INSERT INTO `rankings` VALUES(1615389, '1991-03-09', 2355.86, 444);
+INSERT INTO `rankings` VALUES(1615390, '1991-03-09', 2176.41, 415);
+INSERT INTO `rankings` VALUES(1615391, '1991-03-09', 2390.25, 438);
+INSERT INTO `rankings` VALUES(1615392, '1991-03-09', 2024.12, 458);
+INSERT INTO `rankings` VALUES(1615393, '1991-03-09', 2158.03, 442);
+INSERT INTO `rankings` VALUES(1615394, '1991-03-09', 2151.08, 383);
+INSERT INTO `rankings` VALUES(1615395, '1991-03-09', 1966.82, 452);
+INSERT INTO `rankings` VALUES(1615396, '1991-03-09', 2177.37, 409);
+INSERT INTO `rankings` VALUES(1615397, '1991-03-09', 1988.87, 408);
+INSERT INTO `rankings` VALUES(1615398, '1991-03-09', 2137.65, 448);
+INSERT INTO `rankings` VALUES(1615399, '1991-03-09', 2417.74, 416);
+INSERT INTO `rankings` VALUES(1615400, '1991-03-09', 1840.09, 412);
+INSERT INTO `rankings` VALUES(1615401, '1991-03-09', 1942.78, 402);
+INSERT INTO `rankings` VALUES(1615402, '1991-03-09', 2110.42, 399);
+INSERT INTO `rankings` VALUES(1615403, '1991-03-09', 1906.46, 459);
+INSERT INTO `rankings` VALUES(1615404, '1991-03-09', 2077.89, 406);
+INSERT INTO `rankings` VALUES(1615405, '1991-03-09', 2166.22, 460);
+INSERT INTO `rankings` VALUES(1615406, '1991-03-09', 2205.9, 398);
+INSERT INTO `rankings` VALUES(1615407, '1991-03-09', 1951.86, 430);
+INSERT INTO `rankings` VALUES(1615408, '1991-03-09', 2155.49, 429);
+INSERT INTO `rankings` VALUES(1615409, '1991-03-09', 2016.88, 457);
+INSERT INTO `rankings` VALUES(1615410, '1991-03-09', 2182.31, 427);
+INSERT INTO `rankings` VALUES(1615411, '1991-03-09', 2032.53, 426);
+INSERT INTO `rankings` VALUES(1615412, '1991-03-09', 2458.51, 456);
+INSERT INTO `rankings` VALUES(1615413, '1991-03-09', 1921.15, 420);
+INSERT INTO `rankings` VALUES(1615414, '1991-03-09', 2015.27, 384);
+INSERT INTO `rankings` VALUES(1615415, '1991-03-09', 2022.58, 462);
+INSERT INTO `rankings` VALUES(1615416, '1991-03-09', 2087.96, 413);
+INSERT INTO `rankings` VALUES(1615417, '1991-03-10', 2276.28, 427);
+INSERT INTO `rankings` VALUES(1615418, '1991-03-10', 2184.87, 409);
+INSERT INTO `rankings` VALUES(1615419, '1991-03-10', 1880.74, 408);
+INSERT INTO `rankings` VALUES(1615420, '1991-03-10', 2119.85, 452);
+INSERT INTO `rankings` VALUES(1615421, '1991-03-10', 2048.39, 413);
+INSERT INTO `rankings` VALUES(1615422, '1991-03-10', 2463.27, 456);
+INSERT INTO `rankings` VALUES(1615423, '1991-03-10', 2041.67, 406);
+INSERT INTO `rankings` VALUES(1615424, '1991-03-10', 1895.48, 412);
+INSERT INTO `rankings` VALUES(1615425, '1991-03-10', 2028.21, 415);
+INSERT INTO `rankings` VALUES(1615426, '1991-03-10', 1996.24, 420);
+INSERT INTO `rankings` VALUES(1615427, '1991-03-10', 2092.98, 457);
+INSERT INTO `rankings` VALUES(1615428, '1991-03-10', 1955.9, 384);
+INSERT INTO `rankings` VALUES(1615429, '1991-03-10', 2123.41, 399);
+INSERT INTO `rankings` VALUES(1615430, '1991-03-10', 2046.86, 383);
+INSERT INTO `rankings` VALUES(1615431, '1991-03-10', 2407.13, 438);
+INSERT INTO `rankings` VALUES(1615432, '1991-03-22', 2116.55, 399);
+INSERT INTO `rankings` VALUES(1615433, '1991-03-22', 1989.04, 449);
+INSERT INTO `rankings` VALUES(1615434, '1991-03-22', 1933.57, 431);
+INSERT INTO `rankings` VALUES(1615435, '1991-03-22', 1960.97, 430);
+INSERT INTO `rankings` VALUES(1615436, '1991-03-22', 1924.14, 453);
+INSERT INTO `rankings` VALUES(1615437, '1991-03-22', 1982.06, 461);
+INSERT INTO `rankings` VALUES(1615438, '1991-03-22', 2022.05, 462);
+INSERT INTO `rankings` VALUES(1615439, '1991-03-22', 1901.3, 412);
+INSERT INTO `rankings` VALUES(1615440, '1991-03-23', 1969.56, 421);
+INSERT INTO `rankings` VALUES(1615441, '1991-03-23', 2328.24, 440);
+INSERT INTO `rankings` VALUES(1615442, '1991-03-23', 2337.43, 444);
+INSERT INTO `rankings` VALUES(1615443, '1991-03-23', 2035.86, 415);
+INSERT INTO `rankings` VALUES(1615444, '1991-03-23', 2407.4, 438);
+INSERT INTO `rankings` VALUES(1615445, '1991-03-23', 1952.74, 384);
+INSERT INTO `rankings` VALUES(1615446, '1991-03-23', 2155.29, 442);
+INSERT INTO `rankings` VALUES(1615447, '1991-03-23', 2069.22, 383);
+INSERT INTO `rankings` VALUES(1615448, '1991-03-23', 2130.83, 452);
+INSERT INTO `rankings` VALUES(1615449, '1991-03-23', 2177.22, 409);
+INSERT INTO `rankings` VALUES(1615450, '1991-03-23', 2149.04, 448);
+INSERT INTO `rankings` VALUES(1615451, '1991-03-23', 2422.41, 416);
+INSERT INTO `rankings` VALUES(1615452, '1991-03-23', 1931.23, 412);
+INSERT INTO `rankings` VALUES(1615453, '1991-03-23', 1984.88, 420);
+INSERT INTO `rankings` VALUES(1615454, '1991-03-23', 1888, 459);
+INSERT INTO `rankings` VALUES(1615455, '1991-03-23', 2024.39, 406);
+INSERT INTO `rankings` VALUES(1615456, '1991-03-23', 2137.35, 460);
+INSERT INTO `rankings` VALUES(1615457, '1991-03-23', 2219.36, 398);
+INSERT INTO `rankings` VALUES(1615458, '1991-03-23', 1964.59, 430);
+INSERT INTO `rankings` VALUES(1615459, '1991-03-23', 2160.12, 429);
+INSERT INTO `rankings` VALUES(1615460, '1991-03-23', 1876.17, 408);
+INSERT INTO `rankings` VALUES(1615461, '1991-03-23', 2290.52, 427);
+INSERT INTO `rankings` VALUES(1615462, '1991-03-23', 2011.08, 426);
+INSERT INTO `rankings` VALUES(1615463, '1991-03-23', 1953.81, 431);
+INSERT INTO `rankings` VALUES(1615464, '1991-03-23', 2459.98, 456);
+INSERT INTO `rankings` VALUES(1615465, '1991-03-23', 1943.09, 402);
+INSERT INTO `rankings` VALUES(1615466, '1991-03-23', 2092.98, 457);
+INSERT INTO `rankings` VALUES(1615467, '1991-03-23', 2006.45, 458);
+INSERT INTO `rankings` VALUES(1615468, '1991-03-23', 2034.12, 462);
+INSERT INTO `rankings` VALUES(1615469, '1991-03-23', 2044.25, 413);
+INSERT INTO `rankings` VALUES(1615470, '1991-03-24', 2128.72, 383);
+INSERT INTO `rankings` VALUES(1615471, '1991-03-24', 2363.73, 427);
+INSERT INTO `rankings` VALUES(1615472, '1991-03-24', 1984.95, 457);
+INSERT INTO `rankings` VALUES(1615473, '1991-03-24', 2367.75, 440);
+INSERT INTO `rankings` VALUES(1615474, '1991-03-24', 2438.98, 456);
+INSERT INTO `rankings` VALUES(1615475, '1991-03-24', 1896.56, 412);
+INSERT INTO `rankings` VALUES(1615476, '1991-03-24', 2242.67, 444);
+INSERT INTO `rankings` VALUES(1615477, '1991-03-24', 1985.98, 406);
+INSERT INTO `rankings` VALUES(1615478, '1991-03-24', 2089.87, 415);
+INSERT INTO `rankings` VALUES(1615479, '1991-03-24', 2396.72, 438);
+INSERT INTO `rankings` VALUES(1615480, '1991-03-24', 2028.68, 462);
+INSERT INTO `rankings` VALUES(1615481, '1991-03-24', 1982.07, 384);
+INSERT INTO `rankings` VALUES(1615482, '1991-03-24', 1951.63, 413);
+INSERT INTO `rankings` VALUES(1615483, '1991-03-24', 2288.46, 398);
+INSERT INTO `rankings` VALUES(1615484, '1991-03-24', 2024.05, 402);
+INSERT INTO `rankings` VALUES(1615485, '1991-04-26', 2107.42, 399);
+INSERT INTO `rankings` VALUES(1615486, '1991-04-26', 1973.64, 461);
+INSERT INTO `rankings` VALUES(1615487, '1991-04-26', 1971.06, 430);
+INSERT INTO `rankings` VALUES(1615488, '1991-04-26', 1922.15, 453);
+INSERT INTO `rankings` VALUES(1615489, '1991-04-26', 1990.02, 449);
+INSERT INTO `rankings` VALUES(1615490, '1991-04-26', 2025.64, 462);
+INSERT INTO `rankings` VALUES(1615491, '1991-04-26', 1902.52, 412);
+INSERT INTO `rankings` VALUES(1615492, '1991-04-26', 1962.99, 431);
+INSERT INTO `rankings` VALUES(1615493, '1991-04-27', 1972, 421);
+INSERT INTO `rankings` VALUES(1615494, '1991-04-27', 2375.98, 440);
+INSERT INTO `rankings` VALUES(1615495, '1991-04-27', 2137.15, 442);
+INSERT INTO `rankings` VALUES(1615496, '1991-04-27', 2214.93, 444);
+INSERT INTO `rankings` VALUES(1615497, '1991-04-27', 2093.99, 415);
+INSERT INTO `rankings` VALUES(1615498, '1991-04-27', 2402.13, 438);
+INSERT INTO `rankings` VALUES(1615499, '1991-04-27', 1983.97, 458);
+INSERT INTO `rankings` VALUES(1615500, '1991-04-27', 2161.6, 409);
+INSERT INTO `rankings` VALUES(1615501, '1991-04-27', 2142.83, 383);
+INSERT INTO `rankings` VALUES(1615502, '1991-04-27', 2146.39, 452);
+INSERT INTO `rankings` VALUES(1615503, '1991-04-27', 1985.89, 449);
+INSERT INTO `rankings` VALUES(1615504, '1991-04-27', 1876.47, 408);
+INSERT INTO `rankings` VALUES(1615505, '1991-04-27', 2145.73, 448);
+INSERT INTO `rankings` VALUES(1615506, '1991-04-27', 2425.23, 416);
+INSERT INTO `rankings` VALUES(1615507, '1991-04-27', 1972.61, 443);
+INSERT INTO `rankings` VALUES(1615508, '1991-04-27', 2044.26, 402);
+INSERT INTO `rankings` VALUES(1615509, '1991-04-27', 1880.23, 459);
+INSERT INTO `rankings` VALUES(1615510, '1991-04-27', 1989.4, 406);
+INSERT INTO `rankings` VALUES(1615511, '1991-04-27', 2295.74, 398);
+INSERT INTO `rankings` VALUES(1615512, '1991-04-27', 1980.58, 430);
+INSERT INTO `rankings` VALUES(1615513, '1991-04-27', 2152.05, 429);
+INSERT INTO `rankings` VALUES(1615514, '1991-04-27', 2007.66, 457);
+INSERT INTO `rankings` VALUES(1615515, '1991-04-27', 2373.73, 427);
+INSERT INTO `rankings` VALUES(1615516, '1991-04-27', 1986.65, 426);
+INSERT INTO `rankings` VALUES(1615517, '1991-04-27', 1985.2, 431);
+INSERT INTO `rankings` VALUES(1615518, '1991-04-27', 2422.01, 456);
+INSERT INTO `rankings` VALUES(1615519, '1991-04-27', 1927.25, 412);
+INSERT INTO `rankings` VALUES(1615520, '1991-04-27', 1966.8, 420);
+INSERT INTO `rankings` VALUES(1615521, '1991-04-27', 1969.03, 384);
+INSERT INTO `rankings` VALUES(1615522, '1991-04-27', 1979.59, 413);
+INSERT INTO `rankings` VALUES(1615523, '1991-04-28', 2053.31, 421);
+INSERT INTO `rankings` VALUES(1615524, '1991-04-28', 1993.76, 409);
+INSERT INTO `rankings` VALUES(1615525, '1991-04-28', 2086.54, 408);
+INSERT INTO `rankings` VALUES(1615526, '1991-04-28', 2060.09, 449);
+INSERT INTO `rankings` VALUES(1615527, '1991-04-28', 2019.85, 415);
+INSERT INTO `rankings` VALUES(1615528, '1991-04-28', 2220.99, 444);
+INSERT INTO `rankings` VALUES(1615529, '1991-04-28', 2088.7, 459);
+INSERT INTO `rankings` VALUES(1615530, '1991-04-28', 2440.29, 427);
+INSERT INTO `rankings` VALUES(1615531, '1991-04-28', 1979.88, 442);
+INSERT INTO `rankings` VALUES(1615532, '1991-04-28', 2163.22, 456);
+INSERT INTO `rankings` VALUES(1615533, '1991-04-28', 2061.78, 406);
+INSERT INTO `rankings` VALUES(1615534, '1991-04-28', 1983.08, 383);
+INSERT INTO `rankings` VALUES(1615535, '1991-04-28', 2165.61, 416);
+INSERT INTO `rankings` VALUES(1615536, '1991-04-28', 2148.63, 438);
+INSERT INTO `rankings` VALUES(1615537, '1991-04-28', 2225.51, 430);
+INSERT INTO `rankings` VALUES(1615538, '1991-04-28', 2135.84, 384);
+INSERT INTO `rankings` VALUES(1615539, '1991-04-28', 2048.72, 448);
+INSERT INTO `rankings` VALUES(1615540, '1991-04-28', 2201.03, 413);
+INSERT INTO `rankings` VALUES(1615541, '1991-04-28', 2371.43, 398);
+INSERT INTO `rankings` VALUES(1615542, '1991-05-10', 2104.2, 399);
+INSERT INTO `rankings` VALUES(1615543, '1991-05-10', 2056.41, 449);
+INSERT INTO `rankings` VALUES(1615544, '1991-05-10', 2028.44, 462);
+INSERT INTO `rankings` VALUES(1615545, '1991-05-10', 1969.23, 461);
+INSERT INTO `rankings` VALUES(1615546, '1991-05-10', 1916.85, 453);
+INSERT INTO `rankings` VALUES(1615547, '1991-05-10', 1992.44, 431);
+INSERT INTO `rankings` VALUES(1615548, '1991-05-10', 2227.92, 430);
+INSERT INTO `rankings` VALUES(1615549, '1991-05-10', 1931.41, 412);
+INSERT INTO `rankings` VALUES(1615550, '1991-05-11', 2042.81, 421);
+INSERT INTO `rankings` VALUES(1615551, '1991-05-11', 2053.81, 448);
+INSERT INTO `rankings` VALUES(1615552, '1991-05-11', 1985.93, 442);
+INSERT INTO `rankings` VALUES(1615553, '1991-05-11', 2210.89, 444);
+INSERT INTO `rankings` VALUES(1615554, '1991-05-11', 2040.17, 415);
+INSERT INTO `rankings` VALUES(1615555, '1991-05-11', 2159.86, 438);
+INSERT INTO `rankings` VALUES(1615556, '1991-05-11', 1962.01, 458);
+INSERT INTO `rankings` VALUES(1615557, '1991-05-11', 1995.99, 409);
+INSERT INTO `rankings` VALUES(1615558, '1991-05-11', 2010.41, 383);
+INSERT INTO `rankings` VALUES(1615559, '1991-05-11', 2165.79, 452);
+INSERT INTO `rankings` VALUES(1615560, '1991-05-11', 2379.88, 440);
+INSERT INTO `rankings` VALUES(1615561, '1991-05-11', 2222.15, 430);
+INSERT INTO `rankings` VALUES(1615562, '1991-05-11', 1927.73, 412);
+INSERT INTO `rankings` VALUES(1615563, '1991-05-11', 2046.53, 402);
+INSERT INTO `rankings` VALUES(1615564, '1991-05-11', 2067.22, 459);
+INSERT INTO `rankings` VALUES(1615565, '1991-05-11', 2037.37, 406);
+INSERT INTO `rankings` VALUES(1615566, '1991-05-11', 2370.71, 398);
+INSERT INTO `rankings` VALUES(1615567, '1991-05-11', 2178.72, 416);
+INSERT INTO `rankings` VALUES(1615568, '1991-05-11', 2136.61, 429);
+INSERT INTO `rankings` VALUES(1615569, '1991-05-11', 2074.84, 408);
+INSERT INTO `rankings` VALUES(1615570, '1991-05-11', 2445.09, 427);
+INSERT INTO `rankings` VALUES(1615571, '1991-05-11', 1975.22, 426);
+INSERT INTO `rankings` VALUES(1615572, '1991-05-11', 2016.41, 431);
+INSERT INTO `rankings` VALUES(1615573, '1991-05-11', 2178.11, 456);
+INSERT INTO `rankings` VALUES(1615574, '1991-05-11', 1955.39, 443);
+INSERT INTO `rankings` VALUES(1615575, '1991-05-11', 1969.36, 420);
+INSERT INTO `rankings` VALUES(1615576, '1991-05-11', 2022.59, 457);
+INSERT INTO `rankings` VALUES(1615577, '1991-05-11', 2112.08, 384);
+INSERT INTO `rankings` VALUES(1615578, '1991-05-11', 2040.04, 462);
+INSERT INTO `rankings` VALUES(1615579, '1991-05-11', 2195.52, 413);
+INSERT INTO `rankings` VALUES(1615580, '1991-05-12', 2159.2, 383);
+INSERT INTO `rankings` VALUES(1615581, '1991-05-12', 2080.04, 421);
+INSERT INTO `rankings` VALUES(1615582, '1991-05-12', 2000.17, 408);
+INSERT INTO `rankings` VALUES(1615583, '1991-05-12', 2475.71, 427);
+INSERT INTO `rankings` VALUES(1615584, '1991-05-12', 1967.1, 457);
+INSERT INTO `rankings` VALUES(1615585, '1991-05-12', 2201.19, 440);
+INSERT INTO `rankings` VALUES(1615586, '1991-05-12', 2115.03, 413);
+INSERT INTO `rankings` VALUES(1615587, '1991-05-12', 2184.77, 444);
+INSERT INTO `rankings` VALUES(1615588, '1991-05-12', 2040.27, 412);
+INSERT INTO `rankings` VALUES(1615589, '1991-05-12', 2264.48, 416);
+INSERT INTO `rankings` VALUES(1615590, '1991-05-12', 2138.36, 415);
+INSERT INTO `rankings` VALUES(1615591, '1991-05-12', 2194.35, 398);
+INSERT INTO `rankings` VALUES(1615592, '1991-05-12', 2138.28, 462);
+INSERT INTO `rankings` VALUES(1615593, '1991-05-12', 2147.98, 430);
+INSERT INTO `rankings` VALUES(1615594, '1991-05-12', 2138.36, 429);
+INSERT INTO `rankings` VALUES(1615595, '1991-05-12', 2212.74, 438);
+INSERT INTO `rankings` VALUES(1615596, '1991-05-31', 2100.16, 399);
+INSERT INTO `rankings` VALUES(1615597, '1991-05-31', 1963.44, 461);
+INSERT INTO `rankings` VALUES(1615598, '1991-05-31', 2020.12, 431);
+INSERT INTO `rankings` VALUES(1615599, '1991-05-31', 2150.14, 430);
+INSERT INTO `rankings` VALUES(1615600, '1991-05-31', 1919.79, 453);
+INSERT INTO `rankings` VALUES(1615601, '1991-05-31', 2051.93, 449);
+INSERT INTO `rankings` VALUES(1615602, '1991-05-31', 2142.25, 462);
+INSERT INTO `rankings` VALUES(1615603, '1991-05-31', 2041.79, 412);
+INSERT INTO `rankings` VALUES(1615604, '1991-06-01', 2063.23, 421);
+INSERT INTO `rankings` VALUES(1615605, '1991-06-01', 2217.42, 440);
+INSERT INTO `rankings` VALUES(1615606, '1991-06-01', 2004.84, 442);
+INSERT INTO `rankings` VALUES(1615607, '1991-06-01', 2176.67, 444);
+INSERT INTO `rankings` VALUES(1615608, '1991-06-01', 2153.27, 415);
+INSERT INTO `rankings` VALUES(1615609, '1991-06-01', 2223.31, 438);
+INSERT INTO `rankings` VALUES(1615610, '1991-06-01', 2095.66, 384);
+INSERT INTO `rankings` VALUES(1615611, '1991-06-01', 1992.22, 409);
+INSERT INTO `rankings` VALUES(1615612, '1991-06-01', 2169.17, 383);
+INSERT INTO `rankings` VALUES(1615613, '1991-06-01', 1976.06, 426);
+INSERT INTO `rankings` VALUES(1615614, '1991-06-01', 2172.02, 452);
+INSERT INTO `rankings` VALUES(1615615, '1991-06-01', 2049.14, 412);
+INSERT INTO `rankings` VALUES(1615616, '1991-06-01', 2044.11, 448);
+INSERT INTO `rankings` VALUES(1615617, '1991-06-01', 2274.7, 416);
+INSERT INTO `rankings` VALUES(1615618, '1991-06-01', 1943.84, 443);
+INSERT INTO `rankings` VALUES(1615619, '1991-06-01', 1954, 420);
+INSERT INTO `rankings` VALUES(1615620, '1991-06-01', 2117.15, 460);
+INSERT INTO `rankings` VALUES(1615621, '1991-06-01', 2035.51, 406);
+INSERT INTO `rankings` VALUES(1615622, '1991-06-01', 2203.11, 398);
+INSERT INTO `rankings` VALUES(1615623, '1991-06-01', 2143.26, 430);
+INSERT INTO `rankings` VALUES(1615624, '1991-06-01', 2129.27, 429);
+INSERT INTO `rankings` VALUES(1615625, '1991-06-01', 1983.88, 408);
+INSERT INTO `rankings` VALUES(1615626, '1991-06-01', 2475.5, 427);
+INSERT INTO `rankings` VALUES(1615627, '1991-06-01', 1990.37, 457);
+INSERT INTO `rankings` VALUES(1615628, '1991-06-01', 2035.74, 431);
+INSERT INTO `rankings` VALUES(1615629, '1991-06-01', 2184.94, 456);
+INSERT INTO `rankings` VALUES(1615630, '1991-06-01', 2109.55, 413);
+INSERT INTO `rankings` VALUES(1615631, '1991-06-01', 2051.87, 402);
+INSERT INTO `rankings` VALUES(1615632, '1991-06-01', 2148.83, 462);
+INSERT INTO `rankings` VALUES(1615633, '1991-06-01', 1947.02, 388);
+INSERT INTO `rankings` VALUES(1615634, '1991-06-02', 2250.23, 440);
+INSERT INTO `rankings` VALUES(1615635, '1991-06-02', 2067.22, 421);
+INSERT INTO `rankings` VALUES(1615636, '1991-06-02', 1965.14, 457);
+INSERT INTO `rankings` VALUES(1615637, '1991-06-02', 2219.15, 452);
+INSERT INTO `rankings` VALUES(1615638, '1991-06-02', 2096.81, 431);
+INSERT INTO `rankings` VALUES(1615639, '1991-06-02', 2251.88, 456);
+INSERT INTO `rankings` VALUES(1615640, '1991-06-02', 2097.77, 413);
+INSERT INTO `rankings` VALUES(1615641, '1991-06-02', 1987.65, 402);
+INSERT INTO `rankings` VALUES(1615642, '1991-06-02', 2123.67, 462);
+INSERT INTO `rankings` VALUES(1615643, '1991-06-02', 2016.64, 384);
+INSERT INTO `rankings` VALUES(1615644, '1991-06-02', 2211.47, 416);
+INSERT INTO `rankings` VALUES(1615645, '1991-06-02', 2105.83, 412);
+INSERT INTO `rankings` VALUES(1615646, '1991-06-14', 2092.59, 399);
+INSERT INTO `rankings` VALUES(1615647, '1991-06-14', 2051.1, 449);
+INSERT INTO `rankings` VALUES(1615648, '1991-06-14', 1962.96, 461);
+INSERT INTO `rankings` VALUES(1615649, '1991-06-14', 2098.12, 431);
+INSERT INTO `rankings` VALUES(1615650, '1991-06-14', 1930.1, 453);
+INSERT INTO `rankings` VALUES(1615651, '1991-06-14', 2117.16, 462);
+INSERT INTO `rankings` VALUES(1615652, '1991-06-14', 2147.51, 430);
+INSERT INTO `rankings` VALUES(1615653, '1991-06-14', 2105.33, 412);
+INSERT INTO `rankings` VALUES(1615654, '1991-06-15', 2047.38, 421);
+INSERT INTO `rankings` VALUES(1615655, '1991-06-15', 2263.42, 440);
+INSERT INTO `rankings` VALUES(1615656, '1991-06-15', 2171.85, 444);
+INSERT INTO `rankings` VALUES(1615657, '1991-06-15', 2160.68, 415);
+INSERT INTO `rankings` VALUES(1615658, '1991-06-15', 2228.69, 438);
+INSERT INTO `rankings` VALUES(1615659, '1991-06-15', 2007.49, 384);
+INSERT INTO `rankings` VALUES(1615660, '1991-06-15', 2000.67, 442);
+INSERT INTO `rankings` VALUES(1615661, '1991-06-15', 2183.33, 383);
+INSERT INTO `rankings` VALUES(1615662, '1991-06-15', 1963.35, 426);
+INSERT INTO `rankings` VALUES(1615663, '1991-06-15', 2223.22, 452);
+INSERT INTO `rankings` VALUES(1615664, '1991-06-15', 1939.55, 388);
+INSERT INTO `rankings` VALUES(1615665, '1991-06-15', 1994.66, 409);
+INSERT INTO `rankings` VALUES(1615666, '1991-06-15', 1960.2, 453);
+INSERT INTO `rankings` VALUES(1615667, '1991-06-15', 2038.24, 448);
+INSERT INTO `rankings` VALUES(1615668, '1991-06-15', 2141.78, 430);
+INSERT INTO `rankings` VALUES(1615669, '1991-06-15', 1924.67, 443);
+INSERT INTO `rankings` VALUES(1615670, '1991-06-15', 1938.66, 420);
+INSERT INTO `rankings` VALUES(1615671, '1991-06-15', 2037.57, 406);
+INSERT INTO `rankings` VALUES(1615672, '1991-06-15', 2089.1, 460);
+INSERT INTO `rankings` VALUES(1615673, '1991-06-15', 2213.12, 398);
+INSERT INTO `rankings` VALUES(1615674, '1991-06-15', 2225.68, 416);
+INSERT INTO `rankings` VALUES(1615675, '1991-06-15', 2121.82, 429);
+INSERT INTO `rankings` VALUES(1615676, '1991-06-15', 1984.72, 457);
+INSERT INTO `rankings` VALUES(1615677, '1991-06-15', 2475.72, 427);
+INSERT INTO `rankings` VALUES(1615678, '1991-06-15', 2003.98, 408);
+INSERT INTO `rankings` VALUES(1615679, '1991-06-15', 2106.06, 431);
+INSERT INTO `rankings` VALUES(1615680, '1991-06-15', 2256.96, 456);
+INSERT INTO `rankings` VALUES(1615681, '1991-06-15', 2095.87, 412);
+INSERT INTO `rankings` VALUES(1615682, '1991-06-15', 1980.96, 402);
+INSERT INTO `rankings` VALUES(1615683, '1991-06-15', 2097.74, 413);
+INSERT INTO `rankings` VALUES(1615684, '1991-06-16', 2326.07, 440);
+INSERT INTO `rankings` VALUES(1615685, '1991-06-16', 2468.35, 427);
+INSERT INTO `rankings` VALUES(1615686, '1991-06-16', 1980.42, 388);
+INSERT INTO `rankings` VALUES(1615687, '1991-06-16', 1946.69, 457);
+INSERT INTO `rankings` VALUES(1615688, '1991-06-16', 2150.63, 452);
+INSERT INTO `rankings` VALUES(1615689, '1991-06-16', 2147.71, 431);
+INSERT INTO `rankings` VALUES(1615690, '1991-06-16', 2117.09, 444);
+INSERT INTO `rankings` VALUES(1615691, '1991-06-16', 1994.52, 413);
+INSERT INTO `rankings` VALUES(1615692, '1991-06-16', 2181.98, 415);
+INSERT INTO `rankings` VALUES(1615693, '1991-06-16', 2100.58, 402);
+INSERT INTO `rankings` VALUES(1615694, '1991-06-16', 2013.56, 384);
+INSERT INTO `rankings` VALUES(1615695, '1991-06-16', 2276.28, 416);
+INSERT INTO `rankings` VALUES(1615696, '1991-06-16', 1993.36, 412);
+INSERT INTO `rankings` VALUES(1615697, '1991-06-16', 2157.53, 429);
+INSERT INTO `rankings` VALUES(1615698, '1991-07-05', 2088.6, 399);
+INSERT INTO `rankings` VALUES(1615699, '1991-07-05', 1957.49, 461);
+INSERT INTO `rankings` VALUES(1615700, '1991-07-05', 2152.02, 431);
+INSERT INTO `rankings` VALUES(1615701, '1991-07-05', 2144.63, 430);
+INSERT INTO `rankings` VALUES(1615702, '1991-07-05', 1966.81, 453);
+INSERT INTO `rankings` VALUES(1615703, '1991-07-05', 2046.54, 449);
+INSERT INTO `rankings` VALUES(1615704, '1991-07-05', 2114.18, 462);
+INSERT INTO `rankings` VALUES(1615705, '1991-07-05', 1996.59, 412);
+INSERT INTO `rankings` VALUES(1615706, '1991-07-06', 2054.76, 421);
+INSERT INTO `rankings` VALUES(1615707, '1991-07-06', 2335.32, 440);
+INSERT INTO `rankings` VALUES(1615708, '1991-07-06', 2115.51, 444);
+INSERT INTO `rankings` VALUES(1615709, '1991-07-06', 2188.97, 415);
+INSERT INTO `rankings` VALUES(1615710, '1991-07-06', 2242, 438);
+INSERT INTO `rankings` VALUES(1615711, '1991-07-06', 1989.33, 409);
+INSERT INTO `rankings` VALUES(1615712, '1991-07-06', 2010.29, 442);
+INSERT INTO `rankings` VALUES(1615713, '1991-07-06', 2193.42, 383);
+INSERT INTO `rankings` VALUES(1615714, '1991-07-06', 2155.19, 452);
+INSERT INTO `rankings` VALUES(1615715, '1991-07-06', 2010.13, 408);
+INSERT INTO `rankings` VALUES(1615716, '1991-07-06', 2055.17, 448);
+INSERT INTO `rankings` VALUES(1615717, '1991-07-06', 1921.98, 420);
+INSERT INTO `rankings` VALUES(1615718, '1991-07-06', 2283.41, 416);
+INSERT INTO `rankings` VALUES(1615719, '1991-07-06', 1998.26, 412);
+INSERT INTO `rankings` VALUES(1615720, '1991-07-06', 1966.66, 453);
+INSERT INTO `rankings` VALUES(1615721, '1991-07-06', 1911.66, 443);
+INSERT INTO `rankings` VALUES(1615722, '1991-07-06', 2061.01, 460);
+INSERT INTO `rankings` VALUES(1615723, '1991-07-06', 2025.76, 406);
+INSERT INTO `rankings` VALUES(1615724, '1991-07-06', 2222.68, 398);
+INSERT INTO `rankings` VALUES(1615725, '1991-07-06', 2120.06, 430);
+INSERT INTO `rankings` VALUES(1615726, '1991-07-06', 2137.56, 429);
+INSERT INTO `rankings` VALUES(1615727, '1991-07-06', 1953.94, 426);
+INSERT INTO `rankings` VALUES(1615728, '1991-07-06', 2469.05, 427);
+INSERT INTO `rankings` VALUES(1615729, '1991-07-06', 1955.67, 457);
+INSERT INTO `rankings` VALUES(1615730, '1991-07-06', 2152.47, 431);
+INSERT INTO `rankings` VALUES(1615731, '1991-07-06', 2260.45, 456);
+INSERT INTO `rankings` VALUES(1615732, '1991-07-06', 2013.21, 413);
+INSERT INTO `rankings` VALUES(1615733, '1991-07-06', 2110.75, 402);
+INSERT INTO `rankings` VALUES(1615734, '1991-07-06', 1998.13, 384);
+INSERT INTO `rankings` VALUES(1615735, '1991-07-06', 1981.33, 388);
+INSERT INTO `rankings` VALUES(1615736, '1991-07-07', 2251.23, 383);
+INSERT INTO `rankings` VALUES(1615737, '1991-07-07', 2087.46, 421);
+INSERT INTO `rankings` VALUES(1615738, '1991-07-07', 1953.68, 408);
+INSERT INTO `rankings` VALUES(1615739, '1991-07-07', 2469.96, 427);
+INSERT INTO `rankings` VALUES(1615740, '1991-07-07', 1907.83, 457);
+INSERT INTO `rankings` VALUES(1615741, '1991-07-07', 2319.5, 440);
+INSERT INTO `rankings` VALUES(1615742, '1991-07-07', 2063.49, 413);
+INSERT INTO `rankings` VALUES(1615743, '1991-07-07', 2208.86, 456);
+INSERT INTO `rankings` VALUES(1615744, '1991-07-07', 2069.93, 444);
+INSERT INTO `rankings` VALUES(1615745, '1991-07-07', 1953.78, 442);
+INSERT INTO `rankings` VALUES(1615746, '1991-07-07', 1928.14, 412);
+INSERT INTO `rankings` VALUES(1615747, '1991-07-07', 2011.23, 402);
+INSERT INTO `rankings` VALUES(1615748, '1991-07-07', 2087.7, 448);
+INSERT INTO `rankings` VALUES(1615749, '1991-07-07', 2355.89, 416);
+INSERT INTO `rankings` VALUES(1615750, '1991-07-07', 2203.13, 431);
+INSERT INTO `rankings` VALUES(1615751, '1991-07-07', 2064.3, 388);
+INSERT INTO `rankings` VALUES(1615752, '1991-07-07', 2305.08, 438);
+INSERT INTO `rankings` VALUES(1615753, '1991-07-12', 2084.49, 399);
+INSERT INTO `rankings` VALUES(1615754, '1991-07-12', 2041.87, 449);
+INSERT INTO `rankings` VALUES(1615755, '1991-07-12', 1952.03, 461);
+INSERT INTO `rankings` VALUES(1615756, '1991-07-12', 1968.13, 453);
+INSERT INTO `rankings` VALUES(1615757, '1991-07-12', 2115.86, 462);
+INSERT INTO `rankings` VALUES(1615758, '1991-07-12', 2124.8, 430);
+INSERT INTO `rankings` VALUES(1615759, '1991-07-12', 1933.11, 412);
+INSERT INTO `rankings` VALUES(1615760, '1991-07-12', 2204.5, 431);
+INSERT INTO `rankings` VALUES(1615761, '1991-07-13', 2066, 421);
+INSERT INTO `rankings` VALUES(1615762, '1991-07-13', 1946.15, 412);
+INSERT INTO `rankings` VALUES(1615763, '1991-07-13', 2065.11, 444);
+INSERT INTO `rankings` VALUES(1615764, '1991-07-13', 2197.22, 415);
+INSERT INTO `rankings` VALUES(1615765, '1991-07-13', 2309.19, 438);
+INSERT INTO `rankings` VALUES(1615766, '1991-07-13', 1967.32, 442);
+INSERT INTO `rankings` VALUES(1615767, '1991-07-13', 1985, 409);
+INSERT INTO `rankings` VALUES(1615768, '1991-07-13', 2100.62, 448);
+INSERT INTO `rankings` VALUES(1615769, '1991-07-13', 2256.87, 383);
+INSERT INTO `rankings` VALUES(1615770, '1991-07-13', 1943.46, 426);
+INSERT INTO `rankings` VALUES(1615771, '1991-07-13', 2161.15, 452);
+INSERT INTO `rankings` VALUES(1615772, '1991-07-13', 2326.05, 440);
+INSERT INTO `rankings` VALUES(1615773, '1991-07-13', 2131.53, 430);
+INSERT INTO `rankings` VALUES(1615774, '1991-07-13', 1897.78, 443);
+INSERT INTO `rankings` VALUES(1615775, '1991-07-13', 1904.81, 420);
+INSERT INTO `rankings` VALUES(1615776, '1991-07-13', 2040.12, 460);
+INSERT INTO `rankings` VALUES(1615777, '1991-07-13', 2034.98, 406);
+INSERT INTO `rankings` VALUES(1615778, '1991-07-13', 2233.37, 398);
+INSERT INTO `rankings` VALUES(1615779, '1991-07-13', 2363.9, 416);
+INSERT INTO `rankings` VALUES(1615780, '1991-07-13', 2124.08, 429);
+INSERT INTO `rankings` VALUES(1615781, '1991-07-13', 1976.83, 408);
+INSERT INTO `rankings` VALUES(1615782, '1991-07-13', 2472.28, 427);
+INSERT INTO `rankings` VALUES(1615783, '1991-07-13', 1927.87, 457);
+INSERT INTO `rankings` VALUES(1615784, '1991-07-13', 2201.24, 431);
+INSERT INTO `rankings` VALUES(1615785, '1991-07-13', 2214.1, 456);
+INSERT INTO `rankings` VALUES(1615786, '1991-07-13', 2052, 413);
+INSERT INTO `rankings` VALUES(1615787, '1991-07-13', 2009.63, 402);
+INSERT INTO `rankings` VALUES(1615788, '1991-07-13', 1985.71, 384);
+INSERT INTO `rankings` VALUES(1615789, '1991-07-13', 2108.9, 462);
+INSERT INTO `rankings` VALUES(1615790, '1991-07-13', 2051.14, 388);
+INSERT INTO `rankings` VALUES(1615791, '1991-07-14', 2109.7, 440);
+INSERT INTO `rankings` VALUES(1615792, '1991-07-14', 2206.66, 452);
+INSERT INTO `rankings` VALUES(1615793, '1991-07-14', 2138.66, 457);
+INSERT INTO `rankings` VALUES(1615794, '1991-07-14', 2095.71, 462);
+INSERT INTO `rankings` VALUES(1615795, '1991-07-14', 2036.04, 431);
+INSERT INTO `rankings` VALUES(1615796, '1991-07-14', 2406.34, 427);
+INSERT INTO `rankings` VALUES(1615797, '1991-07-14', 1905.35, 442);
+INSERT INTO `rankings` VALUES(1615798, '1991-07-14', 2235.09, 456);
+INSERT INTO `rankings` VALUES(1615799, '1991-07-14', 2014.25, 388);
+INSERT INTO `rankings` VALUES(1615800, '1991-07-14', 2071.29, 430);
+INSERT INTO `rankings` VALUES(1615801, '1991-07-14', 2422.76, 416);
+INSERT INTO `rankings` VALUES(1615802, '1991-07-14', 2362.98, 438);
+INSERT INTO `rankings` VALUES(1615803, '1991-07-14', 2044.64, 402);
+INSERT INTO `rankings` VALUES(1615804, '1991-07-14', 2150.69, 413);
+INSERT INTO `rankings` VALUES(1615805, '1991-07-14', 2057.38, 384);
+INSERT INTO `rankings` VALUES(1615806, '1991-07-14', 1913.08, 409);
+INSERT INTO `rankings` VALUES(1615807, '1991-07-14', 2067.34, 383);
+INSERT INTO `rankings` VALUES(1615808, '1991-07-14', 2147.58, 412);
+INSERT INTO `rankings` VALUES(1615809, '1991-07-14', 2317.85, 398);
+INSERT INTO `rankings` VALUES(1615810, '1991-07-26', 1947.47, 426);
+INSERT INTO `rankings` VALUES(1615811, '1991-07-26', 1977.24, 408);
+INSERT INTO `rankings` VALUES(1615812, '1991-07-26', 1943.73, 461);
+INSERT INTO `rankings` VALUES(1615813, '1991-07-26', 2040.58, 406);
+INSERT INTO `rankings` VALUES(1615814, '1991-07-26', 1966.45, 453);
+INSERT INTO `rankings` VALUES(1615815, '1991-07-26', 1958.15, 458);
+INSERT INTO `rankings` VALUES(1615816, '1991-07-26', 1893.81, 443);
+INSERT INTO `rankings` VALUES(1615817, '1991-07-26', 1912.59, 420);
+INSERT INTO `rankings` VALUES(1615818, '1991-07-27', 2050.89, 421);
+INSERT INTO `rankings` VALUES(1615819, '1991-07-27', 2128.56, 440);
+INSERT INTO `rankings` VALUES(1615820, '1991-07-27', 1934.26, 442);
+INSERT INTO `rankings` VALUES(1615821, '1991-07-27', 2066.08, 444);
+INSERT INTO `rankings` VALUES(1615822, '1991-07-27', 2201.26, 415);
+INSERT INTO `rankings` VALUES(1615823, '1991-07-27', 2363.86, 438);
+INSERT INTO `rankings` VALUES(1615824, '1991-07-27', 2047.79, 384);
+INSERT INTO `rankings` VALUES(1615825, '1991-07-27', 1917.33, 409);
+INSERT INTO `rankings` VALUES(1615826, '1991-07-27', 2086.52, 383);
+INSERT INTO `rankings` VALUES(1615827, '1991-07-27', 2201.23, 452);
+INSERT INTO `rankings` VALUES(1615828, '1991-07-27', 1981.43, 463);
+INSERT INTO `rankings` VALUES(1615829, '1991-07-27', 2100.23, 448);
+INSERT INTO `rankings` VALUES(1615830, '1991-07-27', 2066.94, 430);
+INSERT INTO `rankings` VALUES(1615831, '1991-07-27', 2152.18, 412);
+INSERT INTO `rankings` VALUES(1615832, '1991-07-27', 1900.09, 420);
+INSERT INTO `rankings` VALUES(1615833, '1991-07-27', 2071.04, 399);
+INSERT INTO `rankings` VALUES(1615834, '1991-07-27', 2019.97, 449);
+INSERT INTO `rankings` VALUES(1615835, '1991-07-27', 2046.79, 406);
+INSERT INTO `rankings` VALUES(1615836, '1991-07-27', 2324.05, 398);
+INSERT INTO `rankings` VALUES(1615837, '1991-07-27', 2427.77, 416);
+INSERT INTO `rankings` VALUES(1615838, '1991-07-27', 2105.76, 429);
+INSERT INTO `rankings` VALUES(1615839, '1991-07-27', 1936.62, 426);
+INSERT INTO `rankings` VALUES(1615840, '1991-07-27', 2410.32, 427);
+INSERT INTO `rankings` VALUES(1615841, '1991-07-27', 1977.85, 408);
+INSERT INTO `rankings` VALUES(1615842, '1991-07-27', 2056.22, 431);
+INSERT INTO `rankings` VALUES(1615843, '1991-07-27', 2238.12, 456);
+INSERT INTO `rankings` VALUES(1615844, '1991-07-27', 2044.11, 402);
+INSERT INTO `rankings` VALUES(1615845, '1991-07-27', 2139.97, 457);
+INSERT INTO `rankings` VALUES(1615846, '1991-07-27', 2092.53, 462);
+INSERT INTO `rankings` VALUES(1615847, '1991-07-27', 2156.65, 413);
+INSERT INTO `rankings` VALUES(1615848, '1991-07-28', 2103.41, 452);
+INSERT INTO `rankings` VALUES(1615849, '1991-07-28', 1985.26, 408);
+INSERT INTO `rankings` VALUES(1615850, '1991-07-28', 2331.62, 427);
+INSERT INTO `rankings` VALUES(1615851, '1991-07-28', 2232.06, 440);
+INSERT INTO `rankings` VALUES(1615852, '1991-07-28', 2191.39, 412);
+INSERT INTO `rankings` VALUES(1615853, '1991-07-28', 2095.21, 444);
+INSERT INTO `rankings` VALUES(1615854, '1991-07-28', 2030.36, 406);
+INSERT INTO `rankings` VALUES(1615855, '1991-07-28', 2183.43, 415);
+INSERT INTO `rankings` VALUES(1615856, '1991-07-28', 2192.45, 438);
+INSERT INTO `rankings` VALUES(1615857, '1991-07-28', 2465.21, 416);
+INSERT INTO `rankings` VALUES(1615858, '1991-07-28', 2112.61, 462);
+INSERT INTO `rankings` VALUES(1615859, '1991-07-28', 1994.49, 399);
+INSERT INTO `rankings` VALUES(1615860, '1991-07-28', 2152.66, 431);
+INSERT INTO `rankings` VALUES(1615861, '1991-07-28', 2204.67, 383);
+INSERT INTO `rankings` VALUES(1615862, '1991-07-28', 2331.43, 398);
+INSERT INTO `rankings` VALUES(1615863, '1991-08-09', 1938.31, 426);
+INSERT INTO `rankings` VALUES(1615864, '1991-08-09', 1992.58, 408);
+INSERT INTO `rankings` VALUES(1615865, '1991-08-09', 1935.59, 461);
+INSERT INTO `rankings` VALUES(1615866, '1991-08-09', 2033.87, 406);
+INSERT INTO `rankings` VALUES(1615867, '1991-08-09', 1900.54, 420);
+INSERT INTO `rankings` VALUES(1615868, '1991-08-09', 1954.34, 458);
+INSERT INTO `rankings` VALUES(1615869, '1991-08-09', 1889.66, 443);
+INSERT INTO `rankings` VALUES(1615870, '1991-08-09', 1969.57, 453);
+INSERT INTO `rankings` VALUES(1615871, '1991-08-10', 2038.44, 421);
+INSERT INTO `rankings` VALUES(1615872, '1991-08-10', 2105.47, 448);
+INSERT INTO `rankings` VALUES(1615873, '1991-08-10', 2091.25, 444);
+INSERT INTO `rankings` VALUES(1615874, '1991-08-10', 2179.1, 415);
+INSERT INTO `rankings` VALUES(1615875, '1991-08-10', 2205.87, 438);
+INSERT INTO `rankings` VALUES(1615876, '1991-08-10', 1967.15, 442);
+INSERT INTO `rankings` VALUES(1615877, '1991-08-10', 1920.45, 409);
+INSERT INTO `rankings` VALUES(1615878, '1991-08-10', 2214.02, 383);
+INSERT INTO `rankings` VALUES(1615879, '1991-08-10', 1925.25, 426);
+INSERT INTO `rankings` VALUES(1615880, '1991-08-10', 2245.94, 440);
+INSERT INTO `rankings` VALUES(1615881, '1991-08-10', 2117.2, 452);
+INSERT INTO `rankings` VALUES(1615882, '1991-08-10', 1959.62, 463);
+INSERT INTO `rankings` VALUES(1615883, '1991-08-10', 2076.42, 430);
+INSERT INTO `rankings` VALUES(1615884, '1991-08-10', 2184.88, 412);
+INSERT INTO `rankings` VALUES(1615885, '1991-08-10', 1956.08, 453);
+INSERT INTO `rankings` VALUES(1615886, '1991-08-10', 1985.81, 399);
+INSERT INTO `rankings` VALUES(1615887, '1991-08-10', 2001.93, 449);
+INSERT INTO `rankings` VALUES(1615888, '1991-08-10', 2049.15, 406);
+INSERT INTO `rankings` VALUES(1615889, '1991-08-10', 2334.7, 398);
+INSERT INTO `rankings` VALUES(1615890, '1991-08-10', 2466.45, 416);
+INSERT INTO `rankings` VALUES(1615891, '1991-08-10', 2096.97, 429);
+INSERT INTO `rankings` VALUES(1615892, '1991-08-10', 1993.69, 408);
+INSERT INTO `rankings` VALUES(1615893, '1991-08-10', 2341.28, 427);
+INSERT INTO `rankings` VALUES(1615894, '1991-08-10', 2140.51, 457);
+INSERT INTO `rankings` VALUES(1615895, '1991-08-10', 2147.42, 431);
+INSERT INTO `rankings` VALUES(1615896, '1991-08-10', 2236.4, 456);
+INSERT INTO `rankings` VALUES(1615897, '1991-08-10', 2036.19, 402);
+INSERT INTO `rankings` VALUES(1615898, '1991-08-10', 2033.98, 384);
+INSERT INTO `rankings` VALUES(1615899, '1991-08-10', 2127.28, 462);
+INSERT INTO `rankings` VALUES(1615900, '1991-08-10', 2149.51, 413);
+INSERT INTO `rankings` VALUES(1615901, '1991-08-11', 2040.33, 421);
+INSERT INTO `rankings` VALUES(1615902, '1991-08-11', 2038.97, 402);
+INSERT INTO `rankings` VALUES(1615903, '1991-08-11', 1934.96, 399);
+INSERT INTO `rankings` VALUES(1615904, '1991-08-11', 2401.74, 427);
+INSERT INTO `rankings` VALUES(1615905, '1991-08-11', 2315.04, 440);
+INSERT INTO `rankings` VALUES(1615906, '1991-08-11', 1975.6, 444);
+INSERT INTO `rankings` VALUES(1615907, '1991-08-11', 2194.11, 412);
+INSERT INTO `rankings` VALUES(1615908, '1991-08-11', 2086.67, 452);
+INSERT INTO `rankings` VALUES(1615909, '1991-08-11', 2190.7, 415);
+INSERT INTO `rankings` VALUES(1615910, '1991-08-11', 2341.18, 398);
+INSERT INTO `rankings` VALUES(1615911, '1991-08-11', 2471.74, 416);
+INSERT INTO `rankings` VALUES(1615912, '1991-08-11', 1977.63, 384);
+INSERT INTO `rankings` VALUES(1615913, '1991-08-11', 2105.39, 442);
+INSERT INTO `rankings` VALUES(1615914, '1991-08-11', 2172.19, 431);
+INSERT INTO `rankings` VALUES(1615915, '1991-08-11', 2079.87, 448);
+INSERT INTO `rankings` VALUES(1615916, '1991-08-11', 2263.49, 383);
+INSERT INTO `rankings` VALUES(1615917, '1991-08-11', 2040.18, 457);
+INSERT INTO `rankings` VALUES(1615918, '1991-08-23', 1924.84, 426);
+INSERT INTO `rankings` VALUES(1615919, '1991-08-23', 1998.32, 408);
+INSERT INTO `rankings` VALUES(1615920, '1991-08-23', 1930.05, 461);
+INSERT INTO `rankings` VALUES(1615921, '1991-08-23', 2054.52, 406);
+INSERT INTO `rankings` VALUES(1615922, '1991-08-23', 1898.5, 420);
+INSERT INTO `rankings` VALUES(1615923, '1991-08-23', 1955.41, 458);
+INSERT INTO `rankings` VALUES(1615924, '1991-08-23', 1883.15, 443);
+INSERT INTO `rankings` VALUES(1615925, '1991-08-23', 1959.49, 453);
+INSERT INTO `rankings` VALUES(1615926, '1991-08-24', 2026.07, 421);
+INSERT INTO `rankings` VALUES(1615927, '1991-08-24', 2298.68, 440);
+INSERT INTO `rankings` VALUES(1615928, '1991-08-24', 2111.66, 442);
+INSERT INTO `rankings` VALUES(1615929, '1991-08-24', 1982.19, 444);
+INSERT INTO `rankings` VALUES(1615930, '1991-08-24', 2197.08, 415);
+INSERT INTO `rankings` VALUES(1615931, '1991-08-24', 2221.61, 438);
+INSERT INTO `rankings` VALUES(1615932, '1991-08-24', 1969.62, 384);
+INSERT INTO `rankings` VALUES(1615933, '1991-08-24', 1910.38, 409);
+INSERT INTO `rankings` VALUES(1615934, '1991-08-24', 2270.77, 383);
+INSERT INTO `rankings` VALUES(1615935, '1991-08-24', 2097.59, 452);
+INSERT INTO `rankings` VALUES(1615936, '1991-08-24', 2082.52, 448);
+INSERT INTO `rankings` VALUES(1615937, '1991-08-24', 2473.17, 416);
+INSERT INTO `rankings` VALUES(1615938, '1991-08-24', 2030.64, 353);
+INSERT INTO `rankings` VALUES(1615939, '1991-08-24', 1955.58, 453);
+INSERT INTO `rankings` VALUES(1615940, '1991-08-24', 1921.24, 399);
+INSERT INTO `rankings` VALUES(1615941, '1991-08-24', 1981.83, 449);
+INSERT INTO `rankings` VALUES(1615942, '1991-08-24', 2057.55, 406);
+INSERT INTO `rankings` VALUES(1615943, '1991-08-24', 2345.93, 398);
+INSERT INTO `rankings` VALUES(1615944, '1991-08-24', 2080.94, 430);
+INSERT INTO `rankings` VALUES(1615945, '1991-08-24', 2089.49, 429);
+INSERT INTO `rankings` VALUES(1615946, '1991-08-24', 2033.93, 457);
+INSERT INTO `rankings` VALUES(1615947, '1991-08-24', 2408.71, 427);
+INSERT INTO `rankings` VALUES(1615948, '1991-08-24', 2014.72, 408);
+INSERT INTO `rankings` VALUES(1615949, '1991-08-24', 2175.07, 431);
+INSERT INTO `rankings` VALUES(1615950, '1991-08-24', 2243.74, 456);
+INSERT INTO `rankings` VALUES(1615951, '1991-08-24', 2011.61, 388);
+INSERT INTO `rankings` VALUES(1615952, '1991-08-24', 2037.62, 402);
+INSERT INTO `rankings` VALUES(1615953, '1991-08-24', 1937.47, 458);
+INSERT INTO `rankings` VALUES(1615954, '1991-08-24', 2107.87, 462);
+INSERT INTO `rankings` VALUES(1615955, '1991-08-24', 2157.24, 413);
+INSERT INTO `rankings` VALUES(1615956, '1991-08-25', 2441.13, 427);
+INSERT INTO `rankings` VALUES(1615957, '1991-08-25', 2075.61, 408);
+INSERT INTO `rankings` VALUES(1615958, '1991-08-25', 1952.67, 457);
+INSERT INTO `rankings` VALUES(1615959, '1991-08-25', 2070.79, 431);
+INSERT INTO `rankings` VALUES(1615960, '1991-08-25', 2293.78, 456);
+INSERT INTO `rankings` VALUES(1615961, '1991-08-25', 2058.85, 413);
+INSERT INTO `rankings` VALUES(1615962, '1991-08-25', 2005.13, 444);
+INSERT INTO `rankings` VALUES(1615963, '1991-08-25', 2048.56, 406);
+INSERT INTO `rankings` VALUES(1615964, '1991-08-25', 2229.66, 415);
+INSERT INTO `rankings` VALUES(1615965, '1991-08-25', 2368.12, 398);
+INSERT INTO `rankings` VALUES(1615966, '1991-08-25', 2300.97, 440);
+INSERT INTO `rankings` VALUES(1615967, '1991-08-25', 2082.03, 462);
+INSERT INTO `rankings` VALUES(1615968, '1991-08-25', 2073.48, 388);
+INSERT INTO `rankings` VALUES(1615969, '1991-08-25', 1989.11, 453);
+INSERT INTO `rankings` VALUES(1615970, '1991-09-06', 1927.13, 426);
+INSERT INTO `rankings` VALUES(1615971, '1991-09-06', 2080.23, 408);
+INSERT INTO `rankings` VALUES(1615972, '1991-09-06', 1922.58, 461);
+INSERT INTO `rankings` VALUES(1615973, '1991-09-06', 2052.26, 406);
+INSERT INTO `rankings` VALUES(1615974, '1991-09-06', 1896.79, 420);
+INSERT INTO `rankings` VALUES(1615975, '1991-09-06', 1932.17, 458);
+INSERT INTO `rankings` VALUES(1615976, '1991-09-06', 1884.29, 443);
+INSERT INTO `rankings` VALUES(1615977, '1991-09-06', 1991.82, 453);
+INSERT INTO `rankings` VALUES(1615978, '1991-09-07', 2021.9, 421);
+INSERT INTO `rankings` VALUES(1615979, '1991-09-07', 2307.7, 440);
+INSERT INTO `rankings` VALUES(1615980, '1991-09-07', 2004.16, 444);
+INSERT INTO `rankings` VALUES(1615981, '1991-09-07', 2232.43, 415);
+INSERT INTO `rankings` VALUES(1615982, '1991-09-07', 2231.28, 438);
+INSERT INTO `rankings` VALUES(1615983, '1991-09-07', 1893.25, 409);
+INSERT INTO `rankings` VALUES(1615984, '1991-09-07', 2117.76, 442);
+INSERT INTO `rankings` VALUES(1615985, '1991-09-07', 2275.92, 383);
+INSERT INTO `rankings` VALUES(1615986, '1991-09-07', 1915.78, 426);
+INSERT INTO `rankings` VALUES(1615987, '1991-09-07', 2103.14, 452);
+INSERT INTO `rankings` VALUES(1615988, '1991-09-07', 1942.96, 463);
+INSERT INTO `rankings` VALUES(1615989, '1991-09-07', 2080.42, 448);
+INSERT INTO `rankings` VALUES(1615990, '1991-09-07', 2476.29, 416);
+INSERT INTO `rankings` VALUES(1615991, '1991-09-07', 2050.92, 353);
+INSERT INTO `rankings` VALUES(1615992, '1991-09-07', 1976.92, 453);
+INSERT INTO `rankings` VALUES(1615993, '1991-09-07', 1919.99, 399);
+INSERT INTO `rankings` VALUES(1615994, '1991-09-07', 1960.69, 449);
+INSERT INTO `rankings` VALUES(1615995, '1991-09-07', 2050.88, 406);
+INSERT INTO `rankings` VALUES(1615996, '1991-09-07', 2373.32, 398);
+INSERT INTO `rankings` VALUES(1615997, '1991-09-07', 2075.76, 430);
+INSERT INTO `rankings` VALUES(1615998, '1991-09-07', 2076.46, 429);
+INSERT INTO `rankings` VALUES(1615999, '1991-09-07', 1967.85, 457);
+INSERT INTO `rankings` VALUES(1616000, '1991-09-07', 2446.83, 427);
+INSERT INTO `rankings` VALUES(1616001, '1991-09-07', 2090.3, 408);
+INSERT INTO `rankings` VALUES(1616002, '1991-09-07', 2076.79, 431);
+INSERT INTO `rankings` VALUES(1616003, '1991-09-07', 2294.49, 456);
+INSERT INTO `rankings` VALUES(1616004, '1991-09-07', 2040.57, 402);
+INSERT INTO `rankings` VALUES(1616005, '1991-09-07', 1959.23, 384);
+INSERT INTO `rankings` VALUES(1616006, '1991-09-07', 2083.17, 462);
+INSERT INTO `rankings` VALUES(1616007, '1991-09-07', 2072.16, 413);
+INSERT INTO `rankings` VALUES(1616008, '1991-09-08', 1918.1, 444);
+INSERT INTO `rankings` VALUES(1616009, '1991-09-08', 2056.25, 421);
+INSERT INTO `rankings` VALUES(1616010, '1991-09-08', 2094.41, 408);
+INSERT INTO `rankings` VALUES(1616011, '1991-09-08', 2090.46, 462);
+INSERT INTO `rankings` VALUES(1616012, '1991-09-08', 2176.56, 353);
+INSERT INTO `rankings` VALUES(1616013, '1991-09-08', 2150.93, 431);
+INSERT INTO `rankings` VALUES(1616014, '1991-09-08', 2461.39, 427);
+INSERT INTO `rankings` VALUES(1616015, '1991-09-08', 2279.7, 456);
+INSERT INTO `rankings` VALUES(1616016, '1991-09-08', 2072.54, 406);
+INSERT INTO `rankings` VALUES(1616017, '1991-09-08', 2508.66, 416);
+INSERT INTO `rankings` VALUES(1616018, '1991-09-08', 2048.22, 415);
+INSERT INTO `rankings` VALUES(1616019, '1991-09-08', 2066.78, 402);
+INSERT INTO `rankings` VALUES(1616020, '1991-09-08', 2028.94, 448);
+INSERT INTO `rankings` VALUES(1616021, '1991-09-08', 1954.49, 384);
+INSERT INTO `rankings` VALUES(1616022, '1991-09-08', 2173.65, 442);
+INSERT INTO `rankings` VALUES(1616023, '1991-09-08', 1899.74, 399);
+INSERT INTO `rankings` VALUES(1616024, '1991-09-08', 1956.37, 413);
+INSERT INTO `rankings` VALUES(1616025, '1991-09-08', 2374.18, 398);
+INSERT INTO `rankings` VALUES(1616026, '1991-09-08', 2311.52, 438);
+INSERT INTO `rankings` VALUES(1616027, '1991-09-20', 2096.93, 408);
+INSERT INTO `rankings` VALUES(1616028, '1991-09-20', 1972.81, 453);
+INSERT INTO `rankings` VALUES(1616029, '1991-09-20', 1915.36, 461);
+INSERT INTO `rankings` VALUES(1616030, '1991-09-20', 2077.18, 406);
+INSERT INTO `rankings` VALUES(1616031, '1991-09-20', 1902.35, 420);
+INSERT INTO `rankings` VALUES(1616032, '1991-09-20', 1927.05, 458);
+INSERT INTO `rankings` VALUES(1616033, '1991-09-20', 1885.43, 443);
+INSERT INTO `rankings` VALUES(1616034, '1991-09-20', 1918.37, 426);
+INSERT INTO `rankings` VALUES(1616035, '1991-09-21', 2046.65, 421);
+INSERT INTO `rankings` VALUES(1616036, '1991-09-21', 2319.13, 440);
+INSERT INTO `rankings` VALUES(1616037, '1991-09-21', 1924.19, 444);
+INSERT INTO `rankings` VALUES(1616038, '1991-09-21', 2052.03, 415);
+INSERT INTO `rankings` VALUES(1616039, '1991-09-21', 2316.35, 438);
+INSERT INTO `rankings` VALUES(1616040, '1991-09-21', 1889.36, 409);
+INSERT INTO `rankings` VALUES(1616041, '1991-09-21', 2179.46, 442);
+INSERT INTO `rankings` VALUES(1616042, '1991-09-21', 2281.02, 383);
+INSERT INTO `rankings` VALUES(1616043, '1991-09-21', 2109.2, 452);
+INSERT INTO `rankings` VALUES(1616044, '1991-09-21', 2098.65, 408);
+INSERT INTO `rankings` VALUES(1616045, '1991-09-21', 2049.42, 448);
+INSERT INTO `rankings` VALUES(1616046, '1991-09-21', 2507.81, 416);
+INSERT INTO `rankings` VALUES(1616047, '1991-09-21', 2180.58, 353);
+INSERT INTO `rankings` VALUES(1616048, '1991-09-21', 2073.98, 402);
+INSERT INTO `rankings` VALUES(1616049, '1991-09-21', 1885.73, 399);
+INSERT INTO `rankings` VALUES(1616050, '1991-09-21', 1939.06, 449);
+INSERT INTO `rankings` VALUES(1616051, '1991-09-21', 2073.99, 406);
+INSERT INTO `rankings` VALUES(1616052, '1991-09-21', 2380.96, 398);
+INSERT INTO `rankings` VALUES(1616053, '1991-09-21', 2074.28, 430);
+INSERT INTO `rankings` VALUES(1616054, '1991-09-21', 2056.52, 429);
+INSERT INTO `rankings` VALUES(1616055, '1991-09-21', 1967.16, 457);
+INSERT INTO `rankings` VALUES(1616056, '1991-09-21', 2463.45, 427);
+INSERT INTO `rankings` VALUES(1616057, '1991-09-21', 1914.84, 426);
+INSERT INTO `rankings` VALUES(1616058, '1991-09-21', 2150.32, 431);
+INSERT INTO `rankings` VALUES(1616059, '1991-09-21', 2275.79, 456);
+INSERT INTO `rankings` VALUES(1616060, '1991-09-21', 1987.93, 413);
+INSERT INTO `rankings` VALUES(1616061, '1991-09-21', 1890.53, 420);
+INSERT INTO `rankings` VALUES(1616062, '1991-09-21', 1943.02, 384);
+INSERT INTO `rankings` VALUES(1616063, '1991-09-21', 2089.47, 462);
+INSERT INTO `rankings` VALUES(1616064, '1991-09-21', 2064.17, 388);
+INSERT INTO `rankings` VALUES(1616065, '1991-09-22', 2389.57, 440);
+INSERT INTO `rankings` VALUES(1616066, '1991-09-22', 2473.22, 427);
+INSERT INTO `rankings` VALUES(1616067, '1991-09-22', 1935.4, 457);
+INSERT INTO `rankings` VALUES(1616068, '1991-09-22', 2089.46, 421);
+INSERT INTO `rankings` VALUES(1616069, '1991-09-22', 2090.99, 448);
+INSERT INTO `rankings` VALUES(1616070, '1991-09-22', 2300.39, 456);
+INSERT INTO `rankings` VALUES(1616071, '1991-09-22', 2004.46, 442);
+INSERT INTO `rankings` VALUES(1616072, '1991-09-22', 1914.05, 444);
+INSERT INTO `rankings` VALUES(1616073, '1991-09-22', 2056.59, 406);
+INSERT INTO `rankings` VALUES(1616074, '1991-09-22', 2185.06, 413);
+INSERT INTO `rankings` VALUES(1616075, '1991-09-22', 2092.44, 415);
+INSERT INTO `rankings` VALUES(1616076, '1991-09-22', 2104.58, 402);
+INSERT INTO `rankings` VALUES(1616077, '1991-09-22', 1923.65, 384);
+INSERT INTO `rankings` VALUES(1616078, '1991-09-22', 2221.35, 416);
+INSERT INTO `rankings` VALUES(1616079, '1991-09-22', 2339.83, 383);
+INSERT INTO `rankings` VALUES(1616080, '1991-09-22', 2147.48, 431);
+INSERT INTO `rankings` VALUES(1616081, '1991-09-22', 2213.12, 353);
+INSERT INTO `rankings` VALUES(1616082, '1991-09-22', 1909.13, 426);
+INSERT INTO `rankings` VALUES(1616083, '1991-09-27', 1912.98, 426);
+INSERT INTO `rankings` VALUES(1616084, '1991-09-27', 2100.34, 408);
+INSERT INTO `rankings` VALUES(1616085, '1991-09-27', 2060.78, 406);
+INSERT INTO `rankings` VALUES(1616086, '1991-09-27', 1892.48, 420);
+INSERT INTO `rankings` VALUES(1616087, '1991-09-27', 1925.61, 458);
+INSERT INTO `rankings` VALUES(1616088, '1991-09-27', 1882.71, 443);
+INSERT INTO `rankings` VALUES(1616089, '1991-09-27', 1965.3, 453);
+INSERT INTO `rankings` VALUES(1616090, '1991-09-28', 2072.31, 421);
+INSERT INTO `rankings` VALUES(1616091, '1991-09-28', 2096.92, 448);
+INSERT INTO `rankings` VALUES(1616092, '1991-09-28', 1905.73, 444);
+INSERT INTO `rankings` VALUES(1616093, '1991-09-28', 2318.96, 438);
+INSERT INTO `rankings` VALUES(1616094, '1991-09-28', 2025.1, 442);
+INSERT INTO `rankings` VALUES(1616095, '1991-09-28', 1880.66, 409);
+INSERT INTO `rankings` VALUES(1616096, '1991-09-28', 2339.71, 383);
+INSERT INTO `rankings` VALUES(1616097, '1991-09-28', 1909.55, 426);
+INSERT INTO `rankings` VALUES(1616098, '1991-09-28', 2392.11, 440);
+INSERT INTO `rankings` VALUES(1616099, '1991-09-28', 2112.16, 452);
+INSERT INTO `rankings` VALUES(1616100, '1991-09-28', 1918.97, 449);
+INSERT INTO `rankings` VALUES(1616101, '1991-09-28', 2078.29, 430);
+INSERT INTO `rankings` VALUES(1616102, '1991-09-28', 2223.21, 353);
+INSERT INTO `rankings` VALUES(1616103, '1991-09-28', 1895.53, 420);
+INSERT INTO `rankings` VALUES(1616104, '1991-09-28', 1998.25, 391);
+INSERT INTO `rankings` VALUES(1616105, '1991-09-28', 1874.92, 399);
+INSERT INTO `rankings` VALUES(1616106, '1991-09-28', 1924.93, 463);
+INSERT INTO `rankings` VALUES(1616107, '1991-09-28', 2072.24, 406);
+INSERT INTO `rankings` VALUES(1616108, '1991-09-28', 2388.64, 398);
+INSERT INTO `rankings` VALUES(1616109, '1991-09-28', 2235.72, 416);
+INSERT INTO `rankings` VALUES(1616110, '1991-09-28', 2045.91, 429);
+INSERT INTO `rankings` VALUES(1616111, '1991-09-28', 1944.44, 457);
+INSERT INTO `rankings` VALUES(1616112, '1991-09-28', 2474.51, 427);
+INSERT INTO `rankings` VALUES(1616113, '1991-09-28', 2107.16, 408);
+INSERT INTO `rankings` VALUES(1616114, '1991-09-28', 2142.83, 431);
+INSERT INTO `rankings` VALUES(1616115, '1991-09-28', 2297.41, 456);
+INSERT INTO `rankings` VALUES(1616116, '1991-09-28', 2104.68, 402);
+INSERT INTO `rankings` VALUES(1616117, '1991-09-28', 1926.51, 384);
+INSERT INTO `rankings` VALUES(1616118, '1991-09-28', 2101.92, 462);
+INSERT INTO `rankings` VALUES(1616119, '1991-09-28', 2173.8, 413);
+INSERT INTO `rankings` VALUES(1616120, '1991-09-29', 2424.06, 440);
+INSERT INTO `rankings` VALUES(1616121, '1991-09-29', 2452.67, 427);
+INSERT INTO `rankings` VALUES(1616122, '1991-09-29', 1957.01, 457);
+INSERT INTO `rankings` VALUES(1616123, '1991-09-29', 2035.62, 452);
+INSERT INTO `rankings` VALUES(1616124, '1991-09-29', 1843.75, 444);
+INSERT INTO `rankings` VALUES(1616125, '1991-09-29', 2164.25, 448);
+INSERT INTO `rankings` VALUES(1616126, '1991-09-29', 2206.55, 456);
+INSERT INTO `rankings` VALUES(1616127, '1991-09-29', 2350.94, 416);
+INSERT INTO `rankings` VALUES(1616128, '1991-09-29', 2138.17, 413);
+INSERT INTO `rankings` VALUES(1616129, '1991-09-29', 2088.36, 406);
+INSERT INTO `rankings` VALUES(1616130, '1991-09-29', 2157.73, 391);
+INSERT INTO `rankings` VALUES(1616131, '1991-09-29', 1927.64, 429);
+INSERT INTO `rankings` VALUES(1616132, '1991-09-29', 2375.79, 438);
+INSERT INTO `rankings` VALUES(1616133, '1991-09-29', 2155.27, 430);
+INSERT INTO `rankings` VALUES(1616134, '1991-09-29', 2031.99, 402);
+INSERT INTO `rankings` VALUES(1616135, '1991-09-29', 1917.49, 442);
+INSERT INTO `rankings` VALUES(1616136, '1991-09-29', 1853.28, 384);
+INSERT INTO `rankings` VALUES(1616137, '1991-09-29', 2030.66, 462);
+INSERT INTO `rankings` VALUES(1616138, '1991-09-29', 2356.95, 383);
+INSERT INTO `rankings` VALUES(1616139, '1991-09-29', 2264.1, 353);
+INSERT INTO `rankings` VALUES(1616140, '1991-09-29', 2030.83, 420);
+INSERT INTO `rankings` VALUES(1616141, '1991-10-18', 1913.11, 426);
+INSERT INTO `rankings` VALUES(1616142, '1991-10-18', 2102.23, 408);
+INSERT INTO `rankings` VALUES(1616143, '1991-10-18', 2091.77, 406);
+INSERT INTO `rankings` VALUES(1616144, '1991-10-18', 1994.25, 464);
+INSERT INTO `rankings` VALUES(1616145, '1991-10-18', 1931.21, 458);
+INSERT INTO `rankings` VALUES(1616146, '1991-10-18', 2028.95, 420);
+INSERT INTO `rankings` VALUES(1616147, '1991-10-19', 2066.76, 421);
+INSERT INTO `rankings` VALUES(1616148, '1991-10-19', 2424.16, 440);
+INSERT INTO `rankings` VALUES(1616149, '1991-10-19', 1861.93, 444);
+INSERT INTO `rankings` VALUES(1616150, '1991-10-19', 2379.36, 438);
+INSERT INTO `rankings` VALUES(1616151, '1991-10-19', 1861.19, 384);
+INSERT INTO `rankings` VALUES(1616152, '1991-10-19', 1876.94, 409);
+INSERT INTO `rankings` VALUES(1616153, '1991-10-19', 2358.13, 383);
+INSERT INTO `rankings` VALUES(1616154, '1991-10-19', 2044, 452);
+INSERT INTO `rankings` VALUES(1616155, '1991-10-19', 2155.39, 448);
+INSERT INTO `rankings` VALUES(1616156, '1991-10-19', 2158.22, 430);
+INSERT INTO `rankings` VALUES(1616157, '1991-10-19', 2265.11, 353);
+INSERT INTO `rankings` VALUES(1616158, '1991-10-19', 2050.24, 402);
+INSERT INTO `rankings` VALUES(1616159, '1991-10-19', 2158.91, 391);
+INSERT INTO `rankings` VALUES(1616160, '1991-10-19', 1864.44, 399);
+INSERT INTO `rankings` VALUES(1616161, '1991-10-19', 1902.57, 449);
+INSERT INTO `rankings` VALUES(1616162, '1991-10-19', 2086.39, 406);
+INSERT INTO `rankings` VALUES(1616163, '1991-10-19', 2018.63, 420);
+INSERT INTO `rankings` VALUES(1616164, '1991-10-19', 2396.49, 398);
+INSERT INTO `rankings` VALUES(1616165, '1991-10-19', 2357.19, 416);
+INSERT INTO `rankings` VALUES(1616166, '1991-10-19', 1908.11, 429);
+INSERT INTO `rankings` VALUES(1616167, '1991-10-19', 1902, 426);
+INSERT INTO `rankings` VALUES(1616168, '1991-10-19', 2456.59, 427);
+INSERT INTO `rankings` VALUES(1616169, '1991-10-19', 1970.92, 457);
+INSERT INTO `rankings` VALUES(1616170, '1991-10-19', 2148.23, 431);
+INSERT INTO `rankings` VALUES(1616171, '1991-10-19', 2209.36, 456);
+INSERT INTO `rankings` VALUES(1616172, '1991-10-19', 2150.29, 413);
+INSERT INTO `rankings` VALUES(1616173, '1991-10-19', 1993.19, 414);
+INSERT INTO `rankings` VALUES(1616174, '1991-10-19', 1920.98, 458);
+INSERT INTO `rankings` VALUES(1616175, '1991-10-19', 2035.41, 462);
+INSERT INTO `rankings` VALUES(1616176, '1991-10-19', 2052.82, 388);
+INSERT INTO `rankings` VALUES(1616177, '1991-10-20', 2445.42, 440);
+INSERT INTO `rankings` VALUES(1616178, '1991-10-20', 2118.47, 452);
+INSERT INTO `rankings` VALUES(1616179, '1991-10-20', 2180.12, 416);
+INSERT INTO `rankings` VALUES(1616180, '1991-10-20', 1929.1, 457);
+INSERT INTO `rankings` VALUES(1616181, '1991-10-20', 1940.78, 414);
+INSERT INTO `rankings` VALUES(1616182, '1991-10-20', 2041.96, 431);
+INSERT INTO `rankings` VALUES(1616183, '1991-10-20', 2470.34, 427);
+INSERT INTO `rankings` VALUES(1616184, '1991-10-20', 2044.93, 444);
+INSERT INTO `rankings` VALUES(1616185, '1991-10-20', 2144.21, 406);
+INSERT INTO `rankings` VALUES(1616186, '1991-10-20', 2220.29, 456);
+INSERT INTO `rankings` VALUES(1616187, '1991-10-20', 2388.13, 438);
+INSERT INTO `rankings` VALUES(1616188, '1991-10-20', 2048.14, 430);
+INSERT INTO `rankings` VALUES(1616189, '1991-10-20', 2026.95, 420);
+INSERT INTO `rankings` VALUES(1616190, '1991-10-20', 2186.39, 448);
+INSERT INTO `rankings` VALUES(1616191, '1991-10-20', 2009.27, 458);
+INSERT INTO `rankings` VALUES(1616192, '1991-10-20', 1973.23, 462);
+INSERT INTO `rankings` VALUES(1616193, '1991-10-20', 2448.71, 398);
+INSERT INTO `rankings` VALUES(1616194, '1991-11-02', 2057.45, 421);
+INSERT INTO `rankings` VALUES(1616195, '1991-11-02', 2183, 448);
+INSERT INTO `rankings` VALUES(1616196, '1991-11-02', 2040.44, 444);
+INSERT INTO `rankings` VALUES(1616197, '1991-11-02', 2088.43, 415);
+INSERT INTO `rankings` VALUES(1616198, '1991-11-02', 1869.29, 409);
+INSERT INTO `rankings` VALUES(1616199, '1991-11-02', 2002.63, 458);
+INSERT INTO `rankings` VALUES(1616200, '1991-11-02', 2357.36, 383);
+INSERT INTO `rankings` VALUES(1616201, '1991-11-02', 1921.21, 426);
+INSERT INTO `rankings` VALUES(1616202, '1991-11-02', 2128.57, 452);
+INSERT INTO `rankings` VALUES(1616203, '1991-11-02', 2446.21, 440);
+INSERT INTO `rankings` VALUES(1616204, '1991-11-02', 2060.21, 430);
+INSERT INTO `rankings` VALUES(1616205, '1991-11-02', 2159.01, 412);
+INSERT INTO `rankings` VALUES(1616206, '1991-11-02', 2066.96, 402);
+INSERT INTO `rankings` VALUES(1616207, '1991-11-02', 2153.37, 391);
+INSERT INTO `rankings` VALUES(1616208, '1991-11-02', 1876.91, 399);
+INSERT INTO `rankings` VALUES(1616209, '1991-11-02', 1888.13, 449);
+INSERT INTO `rankings` VALUES(1616210, '1991-11-02', 2116.49, 406);
+INSERT INTO `rankings` VALUES(1616211, '1991-11-02', 2452.59, 398);
+INSERT INTO `rankings` VALUES(1616212, '1991-11-02', 2195.54, 416);
+INSERT INTO `rankings` VALUES(1616213, '1991-11-02', 1924.47, 457);
+INSERT INTO `rankings` VALUES(1616214, '1991-11-02', 2475.17, 427);
+INSERT INTO `rankings` VALUES(1616215, '1991-11-02', 2099.11, 408);
+INSERT INTO `rankings` VALUES(1616216, '1991-11-02', 2270.53, 353);
+INSERT INTO `rankings` VALUES(1616217, '1991-11-02', 2052.89, 431);
+INSERT INTO `rankings` VALUES(1616218, '1991-11-02', 2229.94, 456);
+INSERT INTO `rankings` VALUES(1616219, '1991-11-02', 2156.54, 413);
+INSERT INTO `rankings` VALUES(1616220, '1991-11-02', 1930.35, 414);
+INSERT INTO `rankings` VALUES(1616221, '1991-11-02', 1859.49, 384);
+INSERT INTO `rankings` VALUES(1616222, '1991-11-02', 1991.09, 462);
+INSERT INTO `rankings` VALUES(1616223, '1991-11-02', 2046.15, 388);
+INSERT INTO `rankings` VALUES(1616224, '1991-11-03', 2044.19, 421);
+INSERT INTO `rankings` VALUES(1616225, '1991-11-03', 2441.36, 440);
+INSERT INTO `rankings` VALUES(1616226, '1991-11-03', 1894.02, 444);
+INSERT INTO `rankings` VALUES(1616227, '1991-11-03', 2055.45, 415);
+INSERT INTO `rankings` VALUES(1616228, '1991-11-03', 1908.8, 384);
+INSERT INTO `rankings` VALUES(1616229, '1991-11-03', 2024.06, 458);
+INSERT INTO `rankings` VALUES(1616230, '1991-11-03', 2038.33, 383);
+INSERT INTO `rankings` VALUES(1616231, '1991-11-03', 2210.43, 452);
+INSERT INTO `rankings` VALUES(1616232, '1991-11-03', 2059.37, 408);
+INSERT INTO `rankings` VALUES(1616233, '1991-11-03', 2092.29, 448);
+INSERT INTO `rankings` VALUES(1616234, '1991-11-03', 2329.67, 416);
+INSERT INTO `rankings` VALUES(1616235, '1991-11-03', 1989.22, 353);
+INSERT INTO `rankings` VALUES(1616236, '1991-11-03', 2187.63, 402);
+INSERT INTO `rankings` VALUES(1616237, '1991-11-03', 2220.11, 391);
+INSERT INTO `rankings` VALUES(1616238, '1991-11-03', 1819.59, 399);
+INSERT INTO `rankings` VALUES(1616239, '1991-11-03', 2477.92, 398);
+INSERT INTO `rankings` VALUES(1616240, '1991-11-03', 2113.19, 430);
+INSERT INTO `rankings` VALUES(1616241, '1991-11-03', 1835.24, 457);
+INSERT INTO `rankings` VALUES(1616242, '1991-11-03', 2518.39, 427);
+INSERT INTO `rankings` VALUES(1616243, '1991-11-03', 2110.3, 426);
+INSERT INTO `rankings` VALUES(1616244, '1991-11-03', 2182.54, 431);
+INSERT INTO `rankings` VALUES(1616245, '1991-11-03', 2313.22, 456);
+INSERT INTO `rankings` VALUES(1616246, '1991-11-03', 2108.09, 388);
+INSERT INTO `rankings` VALUES(1616247, '1991-11-03', 1932.9, 414);
+INSERT INTO `rankings` VALUES(1616248, '1991-11-03', 2222.94, 462);
+INSERT INTO `rankings` VALUES(1616249, '1991-11-03', 1937.38, 413);
+INSERT INTO `rankings` VALUES(1616250, '1991-12-08', 2103, 388);
+INSERT INTO `rankings` VALUES(1616251, '1991-12-08', 2032.04, 420);
+INSERT INTO `rankings` VALUES(1616252, '1991-12-08', 2116.96, 430);
+INSERT INTO `rankings` VALUES(1616253, '1991-12-08', 1996.23, 445);
+INSERT INTO `rankings` VALUES(1616254, '1991-12-08', 2009.4, 1196);
+INSERT INTO `rankings` VALUES(1616255, '1991-12-08', 2178.23, 402);
+INSERT INTO `rankings` VALUES(1616256, '1991-12-08', 2111.84, 430);
+INSERT INTO `rankings` VALUES(1616257, '1991-12-08', 2037.16, 420);
+INSERT INTO `rankings` VALUES(1616258, '1991-12-08', 2006.63, 1196);
+INSERT INTO `rankings` VALUES(1616259, '1991-12-08', 2105.77, 388);
+INSERT INTO `rankings` VALUES(1616260, '1991-12-08', 2042.08, 420);
+INSERT INTO `rankings` VALUES(1616261, '1991-12-08', 2100.85, 388);
+INSERT INTO `rankings` VALUES(1616262, '1992-02-29', 2050.69, 421);
+INSERT INTO `rankings` VALUES(1616263, '1992-02-29', 2075.29, 448);
+INSERT INTO `rankings` VALUES(1616264, '1992-02-29', 1912.64, 444);
+INSERT INTO `rankings` VALUES(1616265, '1992-02-29', 1884.97, 409);
+INSERT INTO `rankings` VALUES(1616266, '1992-02-29', 1946.27, 442);
+INSERT INTO `rankings` VALUES(1616267, '1992-02-29', 2061.26, 383);
+INSERT INTO `rankings` VALUES(1616268, '1992-02-29', 2172.77, 452);
+INSERT INTO `rankings` VALUES(1616269, '1992-02-29', 2163.37, 402);
+INSERT INTO `rankings` VALUES(1616270, '1992-02-29', 1974.26, 451);
+INSERT INTO `rankings` VALUES(1616271, '1992-02-29', 1995.43, 425);
+INSERT INTO `rankings` VALUES(1616272, '1992-02-29', 2443.51, 440);
+INSERT INTO `rankings` VALUES(1616273, '1992-02-29', 2044.73, 420);
+INSERT INTO `rankings` VALUES(1616274, '1992-02-29', 2340.91, 416);
+INSERT INTO `rankings` VALUES(1616275, '1992-02-29', 2139, 412);
+INSERT INTO `rankings` VALUES(1616276, '1992-02-29', 1982.92, 453);
+INSERT INTO `rankings` VALUES(1616277, '1992-02-29', 2000.23, 401);
+INSERT INTO `rankings` VALUES(1616278, '1992-02-29', 1878.4, 449);
+INSERT INTO `rankings` VALUES(1616279, '1992-02-29', 1978.63, 424);
+INSERT INTO `rankings` VALUES(1616280, '1992-02-29', 2127.37, 406);
+INSERT INTO `rankings` VALUES(1616281, '1992-02-29', 2480.56, 398);
+INSERT INTO `rankings` VALUES(1616282, '1992-02-29', 2091.85, 430);
+INSERT INTO `rankings` VALUES(1616283, '1992-02-29', 1971.43, 450);
+INSERT INTO `rankings` VALUES(1616284, '1992-02-29', 2521.55, 427);
+INSERT INTO `rankings` VALUES(1616285, '1992-02-29', 2104.02, 426);
+INSERT INTO `rankings` VALUES(1616286, '1992-02-29', 2185, 431);
+INSERT INTO `rankings` VALUES(1616287, '1992-02-29', 1926.14, 413);
+INSERT INTO `rankings` VALUES(1616288, '1992-02-29', 2019.18, 353);
+INSERT INTO `rankings` VALUES(1616289, '1992-02-29', 1965.23, 414);
+INSERT INTO `rankings` VALUES(1616290, '1992-02-29', 1909.47, 384);
+INSERT INTO `rankings` VALUES(1616291, '1992-02-29', 2107.24, 388);
+INSERT INTO `rankings` VALUES(1616292, '1992-03-01', 2082.14, 421);
+INSERT INTO `rankings` VALUES(1616293, '1992-03-01', 2523.25, 427);
+INSERT INTO `rankings` VALUES(1616294, '1992-03-01', 1902.8, 409);
+INSERT INTO `rankings` VALUES(1616295, '1992-03-01', 2066.1, 426);
+INSERT INTO `rankings` VALUES(1616296, '1992-03-01', 1826.1, 449);
+INSERT INTO `rankings` VALUES(1616297, '1992-03-01', 1928.46, 401);
+INSERT INTO `rankings` VALUES(1616298, '1992-03-01', 2456.33, 440);
+INSERT INTO `rankings` VALUES(1616299, '1992-03-01', 2124.52, 388);
+INSERT INTO `rankings` VALUES(1616300, '1992-03-01', 2455.87, 398);
+INSERT INTO `rankings` VALUES(1616301, '1992-03-01', 1920.11, 384);
+INSERT INTO `rankings` VALUES(1616302, '1992-03-01', 2395.17, 416);
+INSERT INTO `rankings` VALUES(1616303, '1992-03-01', 2044.54, 448);
+INSERT INTO `rankings` VALUES(1616304, '1992-03-01', 2090.62, 353);
+INSERT INTO `rankings` VALUES(1616305, '1992-03-21', 2060.62, 421);
+INSERT INTO `rankings` VALUES(1616306, '1992-03-21', 2461.12, 440);
+INSERT INTO `rankings` VALUES(1616307, '1992-03-21', 1946.28, 442);
+INSERT INTO `rankings` VALUES(1616308, '1992-03-21', 1910.61, 444);
+INSERT INTO `rankings` VALUES(1616309, '1992-03-21', 1927.08, 384);
+INSERT INTO `rankings` VALUES(1616310, '1992-03-21', 1889.55, 409);
+INSERT INTO `rankings` VALUES(1616311, '1992-03-21', 2073.24, 383);
+INSERT INTO `rankings` VALUES(1616312, '1992-03-21', 2169.1, 452);
+INSERT INTO `rankings` VALUES(1616313, '1992-03-21', 1964.69, 451);
+INSERT INTO `rankings` VALUES(1616314, '1992-03-21', 1966.04, 414);
+INSERT INTO `rankings` VALUES(1616315, '1992-03-21', 1998.42, 425);
+INSERT INTO `rankings` VALUES(1616316, '1992-03-21', 2061.74, 448);
+INSERT INTO `rankings` VALUES(1616317, '1992-03-21', 2051.51, 420);
+INSERT INTO `rankings` VALUES(1616318, '1992-03-21', 2107.24, 430);
+INSERT INTO `rankings` VALUES(1616319, '1992-03-21', 2112.5, 353);
+INSERT INTO `rankings` VALUES(1616320, '1992-03-21', 1989.4, 453);
+INSERT INTO `rankings` VALUES(1616321, '1992-03-21', 2519.83, 427);
+INSERT INTO `rankings` VALUES(1616322, '1992-03-21', 1813.65, 449);
+INSERT INTO `rankings` VALUES(1616323, '1992-03-21', 1956.68, 424);
+INSERT INTO `rankings` VALUES(1616324, '1992-03-21', 2145.09, 406);
+INSERT INTO `rankings` VALUES(1616325, '1992-03-21', 2455.87, 398);
+INSERT INTO `rankings` VALUES(1616326, '1992-03-21', 2403.59, 416);
+INSERT INTO `rankings` VALUES(1616327, '1992-03-21', 1945.3, 450);
+INSERT INTO `rankings` VALUES(1616328, '1992-03-21', 1920.35, 401);
+INSERT INTO `rankings` VALUES(1616329, '1992-03-21', 2047.33, 426);
+INSERT INTO `rankings` VALUES(1616330, '1992-03-21', 2186.96, 431);
+INSERT INTO `rankings` VALUES(1616331, '1992-03-21', 1954.22, 413);
+INSERT INTO `rankings` VALUES(1616332, '1992-03-21', 2140.74, 412);
+INSERT INTO `rankings` VALUES(1616333, '1992-03-21', 2146.7, 402);
+INSERT INTO `rankings` VALUES(1616334, '1992-03-21', 2128.84, 388);
+INSERT INTO `rankings` VALUES(1616335, '1992-03-22', 1961.1, 401);
+INSERT INTO `rankings` VALUES(1616336, '1992-03-22', 1997.8, 402);
+INSERT INTO `rankings` VALUES(1616337, '1992-03-22', 2003.8, 426);
+INSERT INTO `rankings` VALUES(1616338, '1992-03-22', 2079.42, 421);
+INSERT INTO `rankings` VALUES(1616339, '1992-03-22', 2474.79, 440);
+INSERT INTO `rankings` VALUES(1616340, '1992-03-22', 1892.59, 425);
+INSERT INTO `rankings` VALUES(1616341, '1992-03-22', 2086.22, 412);
+INSERT INTO `rankings` VALUES(1616342, '1992-03-22', 2003.87, 444);
+INSERT INTO `rankings` VALUES(1616343, '1992-03-22', 2175.13, 388);
+INSERT INTO `rankings` VALUES(1616344, '1992-03-22', 2162.41, 430);
+INSERT INTO `rankings` VALUES(1616345, '1992-03-22', 1876.67, 414);
+INSERT INTO `rankings` VALUES(1616346, '1992-03-22', 2210.45, 431);
+INSERT INTO `rankings` VALUES(1616347, '1992-03-22', 2084.67, 384);
+INSERT INTO `rankings` VALUES(1616348, '1992-03-22', 2453.37, 416);
+INSERT INTO `rankings` VALUES(1616349, '1992-03-22', 1866.65, 442);
+INSERT INTO `rankings` VALUES(1616350, '1992-03-22', 2233.49, 353);
+INSERT INTO `rankings` VALUES(1616351, '1992-03-22', 2446.56, 398);
+INSERT INTO `rankings` VALUES(1616352, '1992-03-22', 1875.99, 451);
+INSERT INTO `rankings` VALUES(1616353, '1992-04-04', 2079.83, 421);
+INSERT INTO `rankings` VALUES(1616354, '1992-04-04', 2478.82, 440);
+INSERT INTO `rankings` VALUES(1616355, '1992-04-04', 2018.51, 444);
+INSERT INTO `rankings` VALUES(1616356, '1992-04-04', 2156.24, 406);
+INSERT INTO `rankings` VALUES(1616357, '1992-04-04', 2067.11, 384);
+INSERT INTO `rankings` VALUES(1616358, '1992-04-04', 1894.62, 442);
+INSERT INTO `rankings` VALUES(1616359, '1992-04-04', 2090.88, 383);
+INSERT INTO `rankings` VALUES(1616360, '1992-04-04', 2168.32, 452);
+INSERT INTO `rankings` VALUES(1616361, '1992-04-04', 1889.37, 409);
+INSERT INTO `rankings` VALUES(1616362, '1992-04-04', 1864.85, 451);
+INSERT INTO `rankings` VALUES(1616363, '1992-04-04', 1908.68, 414);
+INSERT INTO `rankings` VALUES(1616364, '1992-04-04', 1896.97, 425);
+INSERT INTO `rankings` VALUES(1616365, '1992-04-04', 2052.2, 448);
+INSERT INTO `rankings` VALUES(1616366, '1992-04-04', 2155.65, 430);
+INSERT INTO `rankings` VALUES(1616367, '1992-04-04', 2242.53, 353);
+INSERT INTO `rankings` VALUES(1616368, '1992-04-04', 1992.84, 453);
+INSERT INTO `rankings` VALUES(1616369, '1992-04-04', 2521.09, 427);
+INSERT INTO `rankings` VALUES(1616370, '1992-04-04', 1802.14, 449);
+INSERT INTO `rankings` VALUES(1616371, '1992-04-04', 1936.57, 424);
+INSERT INTO `rankings` VALUES(1616372, '1992-04-04', 2046.7, 420);
+INSERT INTO `rankings` VALUES(1616373, '1992-04-04', 2448.21, 398);
+INSERT INTO `rankings` VALUES(1616374, '1992-04-04', 2459.62, 416);
+INSERT INTO `rankings` VALUES(1616375, '1992-04-04', 2011.24, 426);
+INSERT INTO `rankings` VALUES(1616376, '1992-04-04', 1947.81, 401);
+INSERT INTO `rankings` VALUES(1616377, '1992-04-04', 1921.36, 450);
+INSERT INTO `rankings` VALUES(1616378, '1992-04-04', 2205.58, 431);
+INSERT INTO `rankings` VALUES(1616379, '1992-04-04', 1982.32, 413);
+INSERT INTO `rankings` VALUES(1616380, '1992-04-04', 2080.55, 412);
+INSERT INTO `rankings` VALUES(1616381, '1992-04-04', 1986.1, 402);
+INSERT INTO `rankings` VALUES(1616382, '1992-04-04', 2147.57, 388);
+INSERT INTO `rankings` VALUES(1616383, '1992-04-05', 2140.58, 383);
+INSERT INTO `rankings` VALUES(1616384, '1992-04-05', 1964.62, 401);
+INSERT INTO `rankings` VALUES(1616385, '1992-04-05', 2084.41, 426);
+INSERT INTO `rankings` VALUES(1616386, '1992-04-05', 2250.35, 353);
+INSERT INTO `rankings` VALUES(1616387, '1992-04-05', 2485.65, 440);
+INSERT INTO `rankings` VALUES(1616388, '1992-04-05', 2037.06, 442);
+INSERT INTO `rankings` VALUES(1616389, '1992-04-05', 1949.57, 444);
+INSERT INTO `rankings` VALUES(1616390, '1992-04-05', 2047.02, 406);
+INSERT INTO `rankings` VALUES(1616391, '1992-04-05', 2485.12, 416);
+INSERT INTO `rankings` VALUES(1616392, '1992-04-05', 2025.07, 402);
+INSERT INTO `rankings` VALUES(1616393, '1992-04-05', 2015.84, 384);
+INSERT INTO `rankings` VALUES(1616394, '1992-04-05', 2130.6, 430);
+INSERT INTO `rankings` VALUES(1616395, '1992-04-05', 2040.8, 388);
+INSERT INTO `rankings` VALUES(1616396, '1992-05-02', 2089.64, 421);
+INSERT INTO `rankings` VALUES(1616397, '1992-05-02', 2050.42, 448);
+INSERT INTO `rankings` VALUES(1616398, '1992-05-02', 2058.79, 442);
+INSERT INTO `rankings` VALUES(1616399, '1992-05-02', 1964.1, 444);
+INSERT INTO `rankings` VALUES(1616400, '1992-05-02', 1896.98, 409);
+INSERT INTO `rankings` VALUES(1616401, '1992-05-02', 2008.75, 384);
+INSERT INTO `rankings` VALUES(1616402, '1992-05-02', 2150.17, 383);
+INSERT INTO `rankings` VALUES(1616403, '1992-05-02', 2134.51, 452);
+INSERT INTO `rankings` VALUES(1616404, '1992-05-02', 2009.29, 402);
+INSERT INTO `rankings` VALUES(1616405, '1992-05-02', 1871.96, 451);
+INSERT INTO `rankings` VALUES(1616406, '1992-05-02', 1938.71, 414);
+INSERT INTO `rankings` VALUES(1616407, '1992-05-02', 1896.76, 425);
+INSERT INTO `rankings` VALUES(1616408, '1992-05-02', 2486.04, 440);
+INSERT INTO `rankings` VALUES(1616409, '1992-05-02', 2490.32, 416);
+INSERT INTO `rankings` VALUES(1616410, '1992-05-02', 2262.98, 353);
+INSERT INTO `rankings` VALUES(1616411, '1992-05-02', 2043.72, 420);
+INSERT INTO `rankings` VALUES(1616412, '1992-05-02', 1946.62, 401);
+INSERT INTO `rankings` VALUES(1616413, '1992-05-02', 1794.42, 449);
+INSERT INTO `rankings` VALUES(1616414, '1992-05-02', 1930.64, 424);
+INSERT INTO `rankings` VALUES(1616415, '1992-05-02', 2066.42, 406);
+INSERT INTO `rankings` VALUES(1616416, '1992-05-02', 2444.84, 398);
+INSERT INTO `rankings` VALUES(1616417, '1992-05-02', 2133.66, 430);
+INSERT INTO `rankings` VALUES(1616418, '1992-05-02', 2522.2, 427);
+INSERT INTO `rankings` VALUES(1616419, '1992-05-02', 2081.89, 426);
+INSERT INTO `rankings` VALUES(1616420, '1992-05-02', 2205.5, 431);
+INSERT INTO `rankings` VALUES(1616421, '1992-05-02', 1971.58, 392);
+INSERT INTO `rankings` VALUES(1616422, '1992-05-02', 1996.32, 413);
+INSERT INTO `rankings` VALUES(1616423, '1992-05-02', 2062.31, 412);
+INSERT INTO `rankings` VALUES(1616424, '1992-05-02', 2001.08, 453);
+INSERT INTO `rankings` VALUES(1616425, '1992-05-02', 2022.26, 388);
+INSERT INTO `rankings` VALUES(1616426, '1992-05-03', 1963.15, 421);
+INSERT INTO `rankings` VALUES(1616427, '1992-05-03', 2220.85, 440);
+INSERT INTO `rankings` VALUES(1616428, '1992-05-03', 1923.02, 384);
+INSERT INTO `rankings` VALUES(1616429, '1992-05-03', 2071.68, 442);
+INSERT INTO `rankings` VALUES(1616430, '1992-05-03', 2278.83, 383);
+INSERT INTO `rankings` VALUES(1616431, '1992-05-03', 2129.35, 409);
+INSERT INTO `rankings` VALUES(1616432, '1992-05-03', 1866.18, 451);
+INSERT INTO `rankings` VALUES(1616433, '1992-05-03', 1919.24, 453);
+INSERT INTO `rankings` VALUES(1616434, '1992-05-03', 2045.26, 425);
+INSERT INTO `rankings` VALUES(1616435, '1992-05-03', 1943.54, 448);
+INSERT INTO `rankings` VALUES(1616436, '1992-05-03', 1985.97, 430);
+INSERT INTO `rankings` VALUES(1616437, '1992-05-03', 2345.03, 353);
+INSERT INTO `rankings` VALUES(1616438, '1992-05-03', 2146.39, 414);
+INSERT INTO `rankings` VALUES(1616439, '1992-05-03', 2059.23, 424);
+INSERT INTO `rankings` VALUES(1616440, '1992-05-03', 1951.48, 406);
+INSERT INTO `rankings` VALUES(1616441, '1992-05-03', 2448.82, 398);
+INSERT INTO `rankings` VALUES(1616442, '1992-05-03', 2532.23, 416);
+INSERT INTO `rankings` VALUES(1616443, '1992-05-03', 2373.77, 427);
+INSERT INTO `rankings` VALUES(1616444, '1992-05-03', 2203.23, 426);
+INSERT INTO `rankings` VALUES(1616445, '1992-05-03', 2167.42, 413);
+INSERT INTO `rankings` VALUES(1616446, '1992-05-03', 1940.23, 420);
+INSERT INTO `rankings` VALUES(1616447, '1992-05-03', 1929.66, 388);
+INSERT INTO `rankings` VALUES(1616448, '1992-05-16', 1980.43, 421);
+INSERT INTO `rankings` VALUES(1616449, '1992-05-16', 2234.15, 440);
+INSERT INTO `rankings` VALUES(1616450, '1992-05-16', 1988.48, 444);
+INSERT INTO `rankings` VALUES(1616451, '1992-05-16', 1910.62, 384);
+INSERT INTO `rankings` VALUES(1616452, '1992-05-16', 2085.65, 442);
+INSERT INTO `rankings` VALUES(1616453, '1992-05-16', 2279.97, 383);
+INSERT INTO `rankings` VALUES(1616454, '1992-05-16', 2113.83, 452);
+INSERT INTO `rankings` VALUES(1616455, '1992-05-16', 2003.04, 402);
+INSERT INTO `rankings` VALUES(1616456, '1992-05-16', 2133.06, 409);
+INSERT INTO `rankings` VALUES(1616457, '1992-05-16', 1856.44, 451);
+INSERT INTO `rankings` VALUES(1616458, '1992-05-16', 2147.21, 414);
+INSERT INTO `rankings` VALUES(1616459, '1992-05-16', 2055.47, 412);
+INSERT INTO `rankings` VALUES(1616460, '1992-05-16', 2028.68, 425);
+INSERT INTO `rankings` VALUES(1616461, '1992-05-16', 1950.76, 448);
+INSERT INTO `rankings` VALUES(1616462, '1992-05-16', 2534.88, 416);
+INSERT INTO `rankings` VALUES(1616463, '1992-05-16', 2347.01, 353);
+INSERT INTO `rankings` VALUES(1616464, '1992-05-16', 1938.18, 420);
+INSERT INTO `rankings` VALUES(1616465, '1992-05-16', 1955.94, 401);
+INSERT INTO `rankings` VALUES(1616466, '1992-05-16', 1781.54, 449);
+INSERT INTO `rankings` VALUES(1616467, '1992-05-16', 1986.72, 406);
+INSERT INTO `rankings` VALUES(1616468, '1992-05-16', 2043.05, 424);
+INSERT INTO `rankings` VALUES(1616469, '1992-05-16', 2448.7, 398);
+INSERT INTO `rankings` VALUES(1616470, '1992-05-16', 1993.73, 430);
+INSERT INTO `rankings` VALUES(1616471, '1992-05-16', 2377.78, 427);
+INSERT INTO `rankings` VALUES(1616472, '1992-05-16', 2205.66, 426);
+INSERT INTO `rankings` VALUES(1616473, '1992-05-16', 2198.18, 431);
+INSERT INTO `rankings` VALUES(1616474, '1992-05-16', 1949.61, 392);
+INSERT INTO `rankings` VALUES(1616475, '1992-05-16', 1919.03, 388);
+INSERT INTO `rankings` VALUES(1616476, '1992-05-16', 1924, 453);
+INSERT INTO `rankings` VALUES(1616477, '1992-05-16', 2161.1, 413);
+INSERT INTO `rankings` VALUES(1616478, '1992-05-17', 2327.63, 440);
+INSERT INTO `rankings` VALUES(1616479, '1992-05-17', 2415.82, 427);
+INSERT INTO `rankings` VALUES(1616480, '1992-05-17', 2094.66, 414);
+INSERT INTO `rankings` VALUES(1616481, '1992-05-17', 2256.31, 426);
+INSERT INTO `rankings` VALUES(1616482, '1992-05-17', 2135.36, 421);
+INSERT INTO `rankings` VALUES(1616483, '1992-05-17', 2111.29, 353);
+INSERT INTO `rankings` VALUES(1616484, '1992-05-17', 2122.95, 448);
+INSERT INTO `rankings` VALUES(1616485, '1992-05-17', 2044.99, 424);
+INSERT INTO `rankings` VALUES(1616486, '1992-05-17', 2558.22, 416);
+INSERT INTO `rankings` VALUES(1616487, '1992-05-17', 1954.88, 412);
+INSERT INTO `rankings` VALUES(1616488, '1992-05-17', 2245.84, 406);
+INSERT INTO `rankings` VALUES(1616489, '1992-05-17', 2233.52, 413);
+INSERT INTO `rankings` VALUES(1616490, '1992-05-17', 2056.56, 430);
+INSERT INTO `rankings` VALUES(1616491, '1992-05-17', 2182.54, 398);
+INSERT INTO `rankings` VALUES(1616492, '1992-05-17', 1909.2, 401);
+INSERT INTO `rankings` VALUES(1616493, '1992-05-17', 2084.39, 431);
+INSERT INTO `rankings` VALUES(1616494, '1992-05-17', 2159.77, 409);
+INSERT INTO `rankings` VALUES(1616495, '1992-05-17', 1969.14, 442);
+INSERT INTO `rankings` VALUES(1616496, '1992-05-17', 2069.69, 383);
+INSERT INTO `rankings` VALUES(1616497, '1992-05-17', 2110.69, 453);
+INSERT INTO `rankings` VALUES(1616498, '1992-05-30', 2116.74, 421);
+INSERT INTO `rankings` VALUES(1616499, '1992-05-30', 2123.71, 448);
+INSERT INTO `rankings` VALUES(1616500, '1992-05-30', 1982.97, 444);
+INSERT INTO `rankings` VALUES(1616501, '1992-05-30', 2037.74, 415);
+INSERT INTO `rankings` VALUES(1616502, '1992-05-30', 1931.92, 384);
+INSERT INTO `rankings` VALUES(1616503, '1992-05-30', 1999.22, 442);
+INSERT INTO `rankings` VALUES(1616504, '1992-05-30', 2090.79, 383);
+INSERT INTO `rankings` VALUES(1616505, '1992-05-30', 2100.91, 452);
+INSERT INTO `rankings` VALUES(1616506, '1992-05-30', 2015.32, 402);
+INSERT INTO `rankings` VALUES(1616507, '1992-05-30', 2146.49, 409);
+INSERT INTO `rankings` VALUES(1616508, '1992-05-30', 1845.43, 451);
+INSERT INTO `rankings` VALUES(1616509, '1992-05-30', 2091.29, 414);
+INSERT INTO `rankings` VALUES(1616510, '1992-05-30', 2029.22, 425);
+INSERT INTO `rankings` VALUES(1616511, '1992-05-30', 2334.62, 440);
+INSERT INTO `rankings` VALUES(1616512, '1992-05-30', 1930.52, 420);
+INSERT INTO `rankings` VALUES(1616513, '1992-05-30', 2049.95, 430);
+INSERT INTO `rankings` VALUES(1616514, '1992-05-30', 1969.59, 412);
+INSERT INTO `rankings` VALUES(1616515, '1992-05-30', 1932.84, 392);
+INSERT INTO `rankings` VALUES(1616516, '1992-05-30', 1780.42, 449);
+INSERT INTO `rankings` VALUES(1616517, '1992-05-30', 2018.56, 424);
+INSERT INTO `rankings` VALUES(1616518, '1992-05-30', 2249.14, 406);
+INSERT INTO `rankings` VALUES(1616519, '1992-05-30', 2193.2, 398);
+INSERT INTO `rankings` VALUES(1616520, '1992-05-30', 2560.12, 416);
+INSERT INTO `rankings` VALUES(1616521, '1992-05-30', 2417.83, 427);
+INSERT INTO `rankings` VALUES(1616522, '1992-05-30', 2250.99, 426);
+INSERT INTO `rankings` VALUES(1616523, '1992-05-30', 2125.78, 353);
+INSERT INTO `rankings` VALUES(1616524, '1992-05-30', 2093.07, 431);
+INSERT INTO `rankings` VALUES(1616525, '1992-05-30', 2216.78, 413);
+INSERT INTO `rankings` VALUES(1616526, '1992-05-30', 2092.42, 453);
+INSERT INTO `rankings` VALUES(1616527, '1992-05-30', 1951.56, 388);
+INSERT INTO `rankings` VALUES(1616528, '1992-05-31', 2455.94, 427);
+INSERT INTO `rankings` VALUES(1616529, '1992-05-31', 2120.52, 409);
+INSERT INTO `rankings` VALUES(1616530, '1992-05-31', 2236.67, 426);
+INSERT INTO `rankings` VALUES(1616531, '1992-05-31', 2103.21, 421);
+INSERT INTO `rankings` VALUES(1616532, '1992-05-31', 1986.7, 444);
+INSERT INTO `rankings` VALUES(1616533, '1992-05-31', 2369.63, 440);
+INSERT INTO `rankings` VALUES(1616534, '1992-05-31', 2074.92, 413);
+INSERT INTO `rankings` VALUES(1616535, '1992-05-31', 2104.68, 425);
+INSERT INTO `rankings` VALUES(1616536, '1992-05-31', 2279.47, 406);
+INSERT INTO `rankings` VALUES(1616537, '1992-05-31', 2099.77, 412);
+INSERT INTO `rankings` VALUES(1616538, '1992-05-31', 2550.16, 416);
+INSERT INTO `rankings` VALUES(1616539, '1992-05-31', 2006.09, 452);
+INSERT INTO `rankings` VALUES(1616540, '1992-05-31', 1934.85, 442);
+INSERT INTO `rankings` VALUES(1616541, '1992-05-31', 2064.75, 430);
+INSERT INTO `rankings` VALUES(1616542, '1992-05-31', 2204.45, 353);
+INSERT INTO `rankings` VALUES(1616543, '1992-05-31', 1910.1, 388);
+INSERT INTO `rankings` VALUES(1616544, '1992-06-13', 2087.42, 421);
+INSERT INTO `rankings` VALUES(1616545, '1992-06-13', 2374.89, 440);
+INSERT INTO `rankings` VALUES(1616546, '1992-06-13', 1965.19, 442);
+INSERT INTO `rankings` VALUES(1616547, '1992-06-13', 1983.03, 444);
+INSERT INTO `rankings` VALUES(1616548, '1992-06-13', 1960.14, 384);
+INSERT INTO `rankings` VALUES(1616549, '1992-06-13', 2095.37, 409);
+INSERT INTO `rankings` VALUES(1616550, '1992-06-13', 2102.39, 383);
+INSERT INTO `rankings` VALUES(1616551, '1992-06-13', 2007.87, 452);
+INSERT INTO `rankings` VALUES(1616552, '1992-06-13', 1949.95, 388);
+INSERT INTO `rankings` VALUES(1616553, '1992-06-13', 1834.66, 451);
+INSERT INTO `rankings` VALUES(1616554, '1992-06-13', 2071.09, 453);
+INSERT INTO `rankings` VALUES(1616555, '1992-06-13', 2083.97, 425);
+INSERT INTO `rankings` VALUES(1616556, '1992-06-13', 2103.12, 448);
+INSERT INTO `rankings` VALUES(1616557, '1992-06-13', 1939.67, 420);
+INSERT INTO `rankings` VALUES(1616558, '1992-06-13', 2050.47, 430);
+INSERT INTO `rankings` VALUES(1616559, '1992-06-13', 2089.85, 412);
+INSERT INTO `rankings` VALUES(1616560, '1992-06-13', 2022.74, 402);
+INSERT INTO `rankings` VALUES(1616561, '1992-06-13', 2460.09, 427);
+INSERT INTO `rankings` VALUES(1616562, '1992-06-13', 1775.57, 449);
+INSERT INTO `rankings` VALUES(1616563, '1992-06-13', 2013.71, 424);
+INSERT INTO `rankings` VALUES(1616564, '1992-06-13', 2279.92, 406);
+INSERT INTO `rankings` VALUES(1616565, '1992-06-13', 2204.38, 398);
+INSERT INTO `rankings` VALUES(1616566, '1992-06-13', 2549.09, 416);
+INSERT INTO `rankings` VALUES(1616567, '1992-06-13', 1937.13, 401);
+INSERT INTO `rankings` VALUES(1616568, '1992-06-13', 2222.7, 426);
+INSERT INTO `rankings` VALUES(1616569, '1992-06-13', 2092.49, 431);
+INSERT INTO `rankings` VALUES(1616570, '1992-06-13', 1912.17, 392);
+INSERT INTO `rankings` VALUES(1616571, '1992-06-13', 2213.29, 353);
+INSERT INTO `rankings` VALUES(1616572, '1992-06-13', 2094.05, 414);
+INSERT INTO `rankings` VALUES(1616573, '1992-06-13', 2074.21, 413);
+INSERT INTO `rankings` VALUES(1616574, '1992-06-14', 2210.24, 383);
+INSERT INTO `rankings` VALUES(1616575, '1992-06-14', 2138.53, 421);
+INSERT INTO `rankings` VALUES(1616576, '1992-06-14', 2141.94, 414);
+INSERT INTO `rankings` VALUES(1616577, '1992-06-14', 2213.15, 426);
+INSERT INTO `rankings` VALUES(1616578, '1992-06-14', 2054.15, 453);
+INSERT INTO `rankings` VALUES(1616579, '1992-06-14', 2271.43, 353);
+INSERT INTO `rankings` VALUES(1616580, '1992-06-14', 1955.78, 412);
+INSERT INTO `rankings` VALUES(1616581, '1992-06-14', 2024.76, 425);
+INSERT INTO `rankings` VALUES(1616582, '1992-06-14', 2013.99, 444);
+INSERT INTO `rankings` VALUES(1616583, '1992-06-14', 1972.21, 424);
+INSERT INTO `rankings` VALUES(1616584, '1992-06-14', 2313.53, 416);
+INSERT INTO `rankings` VALUES(1616585, '1992-06-14', 2029.02, 402);
+INSERT INTO `rankings` VALUES(1616586, '1992-06-14', 2119.53, 430);
+INSERT INTO `rankings` VALUES(1616587, '1992-06-14', 1898.82, 442);
+INSERT INTO `rankings` VALUES(1616588, '1992-06-14', 2141.14, 431);
+INSERT INTO `rankings` VALUES(1616589, '1992-06-14', 2131.75, 413);
+INSERT INTO `rankings` VALUES(1616590, '1992-06-14', 2290.1, 398);
+INSERT INTO `rankings` VALUES(1616591, '1992-07-04', 2143.83, 421);
+INSERT INTO `rankings` VALUES(1616592, '1992-07-04', 2379.93, 440);
+INSERT INTO `rankings` VALUES(1616593, '1992-07-04', 1934.96, 442);
+INSERT INTO `rankings` VALUES(1616594, '1992-07-04', 2030.91, 444);
+INSERT INTO `rankings` VALUES(1616595, '1992-07-04', 2281.48, 406);
+INSERT INTO `rankings` VALUES(1616596, '1992-07-04', 1893.54, 392);
+INSERT INTO `rankings` VALUES(1616597, '1992-07-04', 1983.4, 384);
+INSERT INTO `rankings` VALUES(1616598, '1992-07-04', 2217.64, 383);
+INSERT INTO `rankings` VALUES(1616599, '1992-07-04', 2004.49, 452);
+INSERT INTO `rankings` VALUES(1616600, '1992-07-04', 2093.63, 409);
+INSERT INTO `rankings` VALUES(1616601, '1992-07-04', 1832.68, 451);
+INSERT INTO `rankings` VALUES(1616602, '1992-07-04', 2126.19, 414);
+INSERT INTO `rankings` VALUES(1616603, '1992-07-04', 1974.67, 412);
+INSERT INTO `rankings` VALUES(1616604, '1992-07-04', 2004.79, 425);
+INSERT INTO `rankings` VALUES(1616605, '1992-07-04', 2084.77, 448);
+INSERT INTO `rankings` VALUES(1616606, '1992-07-04', 2112.69, 430);
+INSERT INTO `rankings` VALUES(1616607, '1992-07-04', 2276.66, 353);
+INSERT INTO `rankings` VALUES(1616608, '1992-07-04', 2043.76, 453);
+INSERT INTO `rankings` VALUES(1616609, '1992-07-04', 1945.8, 401);
+INSERT INTO `rankings` VALUES(1616610, '1992-07-04', 1767.85, 449);
+INSERT INTO `rankings` VALUES(1616611, '1992-07-04', 1955.88, 424);
+INSERT INTO `rankings` VALUES(1616612, '1992-07-04', 1936.11, 420);
+INSERT INTO `rankings` VALUES(1616613, '1992-07-04', 2295.9, 398);
+INSERT INTO `rankings` VALUES(1616614, '1992-07-04', 2322.92, 416);
+INSERT INTO `rankings` VALUES(1616615, '1992-07-04', 2460.68, 427);
+INSERT INTO `rankings` VALUES(1616616, '1992-07-04', 2204.35, 426);
+INSERT INTO `rankings` VALUES(1616617, '1992-07-04', 2128.65, 431);
+INSERT INTO `rankings` VALUES(1616618, '1992-07-04', 1971.8, 388);
+INSERT INTO `rankings` VALUES(1616619, '1992-07-04', 2031.1, 402);
+INSERT INTO `rankings` VALUES(1616620, '1992-07-04', 2109.57, 413);
+INSERT INTO `rankings` VALUES(1616621, '1992-07-05', 2403.65, 440);
+INSERT INTO `rankings` VALUES(1616622, '1992-07-05', 2232.65, 427);
+INSERT INTO `rankings` VALUES(1616623, '1992-07-05', 2167.8, 388);
+INSERT INTO `rankings` VALUES(1616624, '1992-07-05', 2003.58, 409);
+INSERT INTO `rankings` VALUES(1616625, '1992-07-05', 2229.04, 426);
+INSERT INTO `rankings` VALUES(1616626, '1992-07-05', 2196.94, 421);
+INSERT INTO `rankings` VALUES(1616627, '1992-07-05', 1999.15, 448);
+INSERT INTO `rankings` VALUES(1616628, '1992-07-05', 1940.98, 412);
+INSERT INTO `rankings` VALUES(1616629, '1992-07-05', 1972.02, 444);
+INSERT INTO `rankings` VALUES(1616630, '1992-07-05', 2338.01, 406);
+INSERT INTO `rankings` VALUES(1616631, '1992-07-05', 2103.04, 353);
+INSERT INTO `rankings` VALUES(1616632, '1992-07-05', 1867.07, 451);
+INSERT INTO `rankings` VALUES(1616633, '1992-07-05', 2140.12, 402);
+INSERT INTO `rankings` VALUES(1616634, '1992-07-05', 2388.46, 416);
+INSERT INTO `rankings` VALUES(1616635, '1992-07-05', 2172.51, 384);
+INSERT INTO `rankings` VALUES(1616636, '1992-07-05', 2117.13, 430);
+INSERT INTO `rankings` VALUES(1616637, '1992-07-05', 2021.19, 431);
+INSERT INTO `rankings` VALUES(1616638, '1992-07-05', 2115.57, 413);
+INSERT INTO `rankings` VALUES(1616639, '1992-07-05', 2058.56, 453);
+INSERT INTO `rankings` VALUES(1616640, '1992-07-11', 2199.42, 421);
+INSERT INTO `rankings` VALUES(1616641, '1992-07-11', 2407.7, 440);
+INSERT INTO `rankings` VALUES(1616642, '1992-07-11', 1954.32, 442);
+INSERT INTO `rankings` VALUES(1616643, '1992-07-11', 1990.27, 444);
+INSERT INTO `rankings` VALUES(1616644, '1992-07-11', 1887.71, 392);
+INSERT INTO `rankings` VALUES(1616645, '1992-07-11', 2006.14, 409);
+INSERT INTO `rankings` VALUES(1616646, '1992-07-11', 2221.88, 383);
+INSERT INTO `rankings` VALUES(1616647, '1992-07-11', 1997.37, 452);
+INSERT INTO `rankings` VALUES(1616648, '1992-07-11', 2118.02, 402);
+INSERT INTO `rankings` VALUES(1616649, '1992-07-11', 1856.15, 451);
+INSERT INTO `rankings` VALUES(1616650, '1992-07-11', 1988.31, 448);
+INSERT INTO `rankings` VALUES(1616651, '1992-07-11', 1952.96, 420);
+INSERT INTO `rankings` VALUES(1616652, '1992-07-11', 2107.23, 430);
+INSERT INTO `rankings` VALUES(1616653, '1992-07-11', 2122.26, 353);
+INSERT INTO `rankings` VALUES(1616654, '1992-07-11', 2051.8, 453);
+INSERT INTO `rankings` VALUES(1616655, '1992-07-11', 2188.19, 391);
+INSERT INTO `rankings` VALUES(1616656, '1992-07-11', 2243.89, 427);
+INSERT INTO `rankings` VALUES(1616657, '1992-07-11', 1758.09, 449);
+INSERT INTO `rankings` VALUES(1616658, '1992-07-11', 2338.45, 406);
+INSERT INTO `rankings` VALUES(1616659, '1992-07-11', 1939.69, 424);
+INSERT INTO `rankings` VALUES(1616660, '1992-07-11', 2300.12, 398);
+INSERT INTO `rankings` VALUES(1616661, '1992-07-11', 2394.69, 416);
+INSERT INTO `rankings` VALUES(1616662, '1992-07-11', 1959.36, 401);
+INSERT INTO `rankings` VALUES(1616663, '1992-07-11', 2225.32, 426);
+INSERT INTO `rankings` VALUES(1616664, '1992-07-11', 2020.71, 431);
+INSERT INTO `rankings` VALUES(1616665, '1992-07-11', 2100.99, 413);
+INSERT INTO `rankings` VALUES(1616666, '1992-07-11', 1966.99, 412);
+INSERT INTO `rankings` VALUES(1616667, '1992-07-11', 2112.37, 414);
+INSERT INTO `rankings` VALUES(1616668, '1992-07-11', 2178.36, 384);
+INSERT INTO `rankings` VALUES(1616669, '1992-07-11', 2177.19, 388);
+INSERT INTO `rankings` VALUES(1616670, '1992-07-12', 2192.92, 421);
+INSERT INTO `rankings` VALUES(1616671, '1992-07-12', 1976.28, 402);
+INSERT INTO `rankings` VALUES(1616672, '1992-07-12', 2012.71, 409);
+INSERT INTO `rankings` VALUES(1616673, '1992-07-12', 2207.91, 426);
+INSERT INTO `rankings` VALUES(1616674, '1992-07-12', 2037.27, 453);
+INSERT INTO `rankings` VALUES(1616675, '1992-07-12', 2014.71, 444);
+INSERT INTO `rankings` VALUES(1616676, '1992-07-12', 2421.57, 440);
+INSERT INTO `rankings` VALUES(1616677, '1992-07-12', 2371.8, 406);
+INSERT INTO `rankings` VALUES(1616678, '1992-07-12', 2007.25, 413);
+INSERT INTO `rankings` VALUES(1616679, '1992-07-12', 2435.87, 416);
+INSERT INTO `rankings` VALUES(1616680, '1992-07-12', 1868.4, 392);
+INSERT INTO `rankings` VALUES(1616681, '1992-07-12', 1998.09, 420);
+INSERT INTO `rankings` VALUES(1616682, '1992-07-12', 2094.72, 442);
+INSERT INTO `rankings` VALUES(1616683, '1992-07-12', 2217.05, 384);
+INSERT INTO `rankings` VALUES(1616684, '1992-07-12', 2066.55, 430);
+INSERT INTO `rankings` VALUES(1616685, '1992-07-12', 1908.64, 431);
+INSERT INTO `rankings` VALUES(1616686, '1992-07-12', 2210.54, 353);
+INSERT INTO `rankings` VALUES(1616687, '1992-07-12', 2314.18, 398);
+INSERT INTO `rankings` VALUES(1616688, '1992-07-25', 2200.67, 421);
+INSERT INTO `rankings` VALUES(1616689, '1992-07-25', 1980.52, 448);
+INSERT INTO `rankings` VALUES(1616690, '1992-07-25', 2034.88, 444);
+INSERT INTO `rankings` VALUES(1616691, '1992-07-25', 2101.91, 442);
+INSERT INTO `rankings` VALUES(1616692, '1992-07-25', 2213.55, 384);
+INSERT INTO `rankings` VALUES(1616693, '1992-07-25', 2230.86, 383);
+INSERT INTO `rankings` VALUES(1616694, '1992-07-25', 1979.08, 452);
+INSERT INTO `rankings` VALUES(1616695, '1992-07-25', 1962.48, 402);
+INSERT INTO `rankings` VALUES(1616696, '1992-07-25', 2021.85, 409);
+INSERT INTO `rankings` VALUES(1616697, '1992-07-25', 1844.87, 451);
+INSERT INTO `rankings` VALUES(1616698, '1992-07-25', 2121.35, 414);
+INSERT INTO `rankings` VALUES(1616699, '1992-07-25', 2425.34, 440);
+INSERT INTO `rankings` VALUES(1616700, '1992-07-25', 1998.92, 420);
+INSERT INTO `rankings` VALUES(1616701, '1992-07-25', 2059.23, 430);
+INSERT INTO `rankings` VALUES(1616702, '1992-07-25', 2218.68, 353);
+INSERT INTO `rankings` VALUES(1616703, '1992-07-25', 1853.78, 392);
+INSERT INTO `rankings` VALUES(1616704, '1992-07-25', 2165.07, 391);
+INSERT INTO `rankings` VALUES(1616705, '1992-07-25', 1971.2, 401);
+INSERT INTO `rankings` VALUES(1616706, '1992-07-25', 1755.01, 449);
+INSERT INTO `rankings` VALUES(1616707, '1992-07-25', 1938.98, 424);
+INSERT INTO `rankings` VALUES(1616708, '1992-07-25', 2366.27, 406);
+INSERT INTO `rankings` VALUES(1616709, '1992-07-25', 2319.34, 398);
+INSERT INTO `rankings` VALUES(1616710, '1992-07-25', 2440.76, 416);
+INSERT INTO `rankings` VALUES(1616711, '1992-07-25', 2254.66, 427);
+INSERT INTO `rankings` VALUES(1616712, '1992-07-25', 2197.83, 426);
+INSERT INTO `rankings` VALUES(1616713, '1992-07-25', 1915.51, 431);
+INSERT INTO `rankings` VALUES(1616714, '1992-07-25', 2011.24, 413);
+INSERT INTO `rankings` VALUES(1616715, '1992-07-25', 1956.49, 412);
+INSERT INTO `rankings` VALUES(1616716, '1992-07-25', 2045.97, 453);
+INSERT INTO `rankings` VALUES(1616717, '1992-07-25', 2179.66, 388);
+INSERT INTO `rankings` VALUES(1616718, '1992-07-26', 2290.53, 440);
+INSERT INTO `rankings` VALUES(1616719, '1992-07-26', 2227.87, 421);
+INSERT INTO `rankings` VALUES(1616720, '1992-07-26', 2142.31, 426);
+INSERT INTO `rankings` VALUES(1616721, '1992-07-26', 1885.54, 401);
+INSERT INTO `rankings` VALUES(1616722, '1992-07-26', 2301.91, 353);
+INSERT INTO `rankings` VALUES(1616723, '1992-07-26', 1949.18, 448);
+INSERT INTO `rankings` VALUES(1616724, '1992-07-26', 2028.15, 424);
+INSERT INTO `rankings` VALUES(1616725, '1992-07-26', 1860.52, 454);
+INSERT INTO `rankings` VALUES(1616726, '1992-07-26', 2049.58, 413);
+INSERT INTO `rankings` VALUES(1616727, '1992-07-26', 2144.93, 444);
+INSERT INTO `rankings` VALUES(1616728, '1992-07-26', 2363.34, 406);
+INSERT INTO `rankings` VALUES(1616729, '1992-07-26', 2276.85, 383);
+INSERT INTO `rankings` VALUES(1616730, '1992-07-26', 2474.33, 416);
+INSERT INTO `rankings` VALUES(1616731, '1992-07-26', 2002.58, 414);
+INSERT INTO `rankings` VALUES(1616732, '1992-07-26', 2072.53, 430);
+INSERT INTO `rankings` VALUES(1616733, '1992-07-26', 1926.69, 409);
+INSERT INTO `rankings` VALUES(1616734, '1992-07-26', 2035.59, 412);
+INSERT INTO `rankings` VALUES(1616735, '1992-07-26', 2322.8, 427);
+INSERT INTO `rankings` VALUES(1616736, '1992-07-26', 2038.05, 402);
+INSERT INTO `rankings` VALUES(1616737, '1992-08-15', 2227.26, 421);
+INSERT INTO `rankings` VALUES(1616738, '1992-08-15', 2302.13, 440);
+INSERT INTO `rankings` VALUES(1616739, '1992-08-15', 2111.91, 442);
+INSERT INTO `rankings` VALUES(1616740, '1992-08-15', 2154.89, 444);
+INSERT INTO `rankings` VALUES(1616741, '1992-08-15', 2013.52, 415);
+INSERT INTO `rankings` VALUES(1616742, '1992-08-15', 2204.28, 384);
+INSERT INTO `rankings` VALUES(1616743, '1992-08-15', 1947.44, 409);
+INSERT INTO `rankings` VALUES(1616744, '1992-08-15', 2276.43, 383);
+INSERT INTO `rankings` VALUES(1616745, '1992-08-15', 1970.22, 452);
+INSERT INTO `rankings` VALUES(1616746, '1992-08-15', 1993.88, 414);
+INSERT INTO `rankings` VALUES(1616747, '1992-08-15', 2041.14, 412);
+INSERT INTO `rankings` VALUES(1616748, '1992-08-15', 2035.51, 453);
+INSERT INTO `rankings` VALUES(1616749, '1992-08-15', 1950.32, 448);
+INSERT INTO `rankings` VALUES(1616750, '1992-08-15', 2476.63, 416);
+INSERT INTO `rankings` VALUES(1616751, '1992-08-15', 2308.08, 353);
+INSERT INTO `rankings` VALUES(1616752, '1992-08-15', 1853.08, 392);
+INSERT INTO `rankings` VALUES(1616753, '1992-08-15', 2132.76, 391);
+INSERT INTO `rankings` VALUES(1616754, '1992-08-15', 1894.48, 401);
+INSERT INTO `rankings` VALUES(1616755, '1992-08-15', 1784.78, 449);
+INSERT INTO `rankings` VALUES(1616756, '1992-08-15', 2031.07, 424);
+INSERT INTO `rankings` VALUES(1616757, '1992-08-15', 2363.27, 406);
+INSERT INTO `rankings` VALUES(1616758, '1992-08-15', 2017.73, 420);
+INSERT INTO `rankings` VALUES(1616759, '1992-08-15', 2322.99, 398);
+INSERT INTO `rankings` VALUES(1616760, '1992-08-15', 2048.8, 430);
+INSERT INTO `rankings` VALUES(1616761, '1992-08-15', 2329.47, 427);
+INSERT INTO `rankings` VALUES(1616762, '1992-08-15', 2154.06, 426);
+INSERT INTO `rankings` VALUES(1616763, '1992-08-15', 1924.41, 431);
+INSERT INTO `rankings` VALUES(1616764, '1992-08-15', 2178.31, 388);
+INSERT INTO `rankings` VALUES(1616765, '1992-08-15', 2018.6, 402);
+INSERT INTO `rankings` VALUES(1616766, '1992-08-15', 2030.84, 413);
+INSERT INTO `rankings` VALUES(1616767, '1992-08-16', 2042, 421);
+INSERT INTO `rankings` VALUES(1616768, '1992-08-16', 2084.57, 448);
+INSERT INTO `rankings` VALUES(1616769, '1992-08-16', 2006.29, 444);
+INSERT INTO `rankings` VALUES(1616770, '1992-08-16', 2274.19, 384);
+INSERT INTO `rankings` VALUES(1616771, '1992-08-16', 2206.85, 442);
+INSERT INTO `rankings` VALUES(1616772, '1992-08-16', 2068.95, 383);
+INSERT INTO `rankings` VALUES(1616773, '1992-08-16', 1931.01, 452);
+INSERT INTO `rankings` VALUES(1616774, '1992-08-16', 1923.6, 409);
+INSERT INTO `rankings` VALUES(1616775, '1992-08-16', 1954.14, 453);
+INSERT INTO `rankings` VALUES(1616776, '1992-08-16', 1946.62, 420);
+INSERT INTO `rankings` VALUES(1616777, '1992-08-16', 2481.17, 416);
+INSERT INTO `rankings` VALUES(1616778, '1992-08-16', 1956.51, 412);
+INSERT INTO `rankings` VALUES(1616779, '1992-08-16', 2045.46, 392);
+INSERT INTO `rankings` VALUES(1616780, '1992-08-16', 1870.28, 449);
+INSERT INTO `rankings` VALUES(1616781, '1992-08-16', 2116.26, 424);
+INSERT INTO `rankings` VALUES(1616782, '1992-08-16', 2366.7, 406);
+INSERT INTO `rankings` VALUES(1616783, '1992-08-16', 2372.75, 398);
+INSERT INTO `rankings` VALUES(1616784, '1992-08-16', 2400.81, 427);
+INSERT INTO `rankings` VALUES(1616785, '1992-08-16', 2197.9, 426);
+INSERT INTO `rankings` VALUES(1616786, '1992-08-16', 2147.47, 431);
+INSERT INTO `rankings` VALUES(1616787, '1992-08-16', 1938.16, 414);
+INSERT INTO `rankings` VALUES(1616788, '1992-08-16', 2017.39, 388);
+INSERT INTO `rankings` VALUES(1616789, '1992-08-29', 2015.47, 421);
+INSERT INTO `rankings` VALUES(1616790, '1992-08-29', 2066.62, 448);
+INSERT INTO `rankings` VALUES(1616791, '1992-08-29', 2027.51, 444);
+INSERT INTO `rankings` VALUES(1616792, '1992-08-29', 1993.34, 415);
+INSERT INTO `rankings` VALUES(1616793, '1992-08-29', 2204.22, 442);
+INSERT INTO `rankings` VALUES(1616794, '1992-08-29', 1916.21, 409);
+INSERT INTO `rankings` VALUES(1616795, '1992-08-29', 2088.24, 383);
+INSERT INTO `rankings` VALUES(1616796, '1992-08-29', 1942.12, 452);
+INSERT INTO `rankings` VALUES(1616797, '1992-08-29', 1946.18, 414);
+INSERT INTO `rankings` VALUES(1616798, '1992-08-29', 1951, 453);
+INSERT INTO `rankings` VALUES(1616799, '1992-08-29', 1986.93, 425);
+INSERT INTO `rankings` VALUES(1616800, '1992-08-29', 1887.35, 401);
+INSERT INTO `rankings` VALUES(1616801, '1992-08-29', 2307.79, 440);
+INSERT INTO `rankings` VALUES(1616802, '1992-08-29', 2050.52, 430);
+INSERT INTO `rankings` VALUES(1616803, '1992-08-29', 1957.93, 412);
+INSERT INTO `rankings` VALUES(1616804, '1992-08-29', 2007.6, 402);
+INSERT INTO `rankings` VALUES(1616805, '1992-08-29', 2405.47, 427);
+INSERT INTO `rankings` VALUES(1616806, '1992-08-29', 1891.61, 449);
+INSERT INTO `rankings` VALUES(1616807, '1992-08-29', 2361.47, 406);
+INSERT INTO `rankings` VALUES(1616808, '1992-08-29', 2372.08, 398);
+INSERT INTO `rankings` VALUES(1616809, '1992-08-29', 2484.93, 416);
+INSERT INTO `rankings` VALUES(1616810, '1992-08-29', 1994.6, 446);
+INSERT INTO `rankings` VALUES(1616811, '1992-08-29', 2192.63, 426);
+INSERT INTO `rankings` VALUES(1616812, '1992-08-29', 2315.05, 353);
+INSERT INTO `rankings` VALUES(1616813, '1992-08-29', 2147.2, 431);
+INSERT INTO `rankings` VALUES(1616814, '1992-08-29', 1849.04, 454);
+INSERT INTO `rankings` VALUES(1616815, '1992-08-29', 2027.63, 413);
+INSERT INTO `rankings` VALUES(1616816, '1992-08-29', 1970.62, 420);
+INSERT INTO `rankings` VALUES(1616817, '1992-08-29', 2274.87, 384);
+INSERT INTO `rankings` VALUES(1616818, '1992-08-29', 2032.89, 388);
+INSERT INTO `rankings` VALUES(1616819, '1992-08-30', 1868.7, 413);
+INSERT INTO `rankings` VALUES(1616820, '1992-08-30', 2077.85, 446);
+INSERT INTO `rankings` VALUES(1616821, '1992-08-30', 2063.31, 414);
+INSERT INTO `rankings` VALUES(1616822, '1992-08-30', 1960.44, 402);
+INSERT INTO `rankings` VALUES(1616823, '1992-08-30', 2053.28, 409);
+INSERT INTO `rankings` VALUES(1616824, '1992-08-30', 2044.17, 449);
+INSERT INTO `rankings` VALUES(1616825, '1992-08-30', 1922.5, 401);
+INSERT INTO `rankings` VALUES(1616826, '1992-08-30', 1868.65, 444);
+INSERT INTO `rankings` VALUES(1616827, '1992-08-30', 2357.23, 440);
+INSERT INTO `rankings` VALUES(1616828, '1992-08-30', 2393.78, 427);
+INSERT INTO `rankings` VALUES(1616829, '1992-08-30', 1874.99, 412);
+INSERT INTO `rankings` VALUES(1616830, '1992-08-30', 2361.92, 406);
+INSERT INTO `rankings` VALUES(1616831, '1992-08-30', 2386.05, 353);
+INSERT INTO `rankings` VALUES(1616832, '1992-08-30', 2154.31, 430);
+INSERT INTO `rankings` VALUES(1616833, '1992-08-30', 1942.01, 452);
+INSERT INTO `rankings` VALUES(1616834, '1992-08-30', 2271.95, 384);
+INSERT INTO `rankings` VALUES(1616835, '1992-08-30', 2487.36, 416);
+INSERT INTO `rankings` VALUES(1616836, '1992-08-30', 2127.05, 431);
+INSERT INTO `rankings` VALUES(1616837, '1992-08-30', 1985.24, 448);
+INSERT INTO `rankings` VALUES(1616838, '1992-08-30', 1970.89, 388);
+INSERT INTO `rankings` VALUES(1616839, '1992-08-30', 1824.84, 453);
+INSERT INTO `rankings` VALUES(1616840, '1992-09-12', 2018.95, 421);
+INSERT INTO `rankings` VALUES(1616841, '1992-09-12', 1985.26, 388);
+INSERT INTO `rankings` VALUES(1616842, '1992-09-12', 1967.13, 448);
+INSERT INTO `rankings` VALUES(1616843, '1992-09-12', 1903.35, 444);
+INSERT INTO `rankings` VALUES(1616844, '1992-09-12', 2210.63, 442);
+INSERT INTO `rankings` VALUES(1616845, '1992-09-12', 2046.72, 409);
+INSERT INTO `rankings` VALUES(1616846, '1992-09-12', 2108.72, 383);
+INSERT INTO `rankings` VALUES(1616847, '1992-09-12', 1922.89, 452);
+INSERT INTO `rankings` VALUES(1616848, '1992-09-12', 1978.13, 402);
+INSERT INTO `rankings` VALUES(1616849, '1992-09-12', 2059.08, 446);
+INSERT INTO `rankings` VALUES(1616850, '1992-09-12', 1838.51, 453);
+INSERT INTO `rankings` VALUES(1616851, '1992-09-12', 1966.26, 425);
+INSERT INTO `rankings` VALUES(1616852, '1992-09-12', 2360.72, 440);
+INSERT INTO `rankings` VALUES(1616853, '1992-09-12', 2491.23, 416);
+INSERT INTO `rankings` VALUES(1616854, '1992-09-12', 1904.42, 412);
+INSERT INTO `rankings` VALUES(1616855, '1992-09-12', 1968.21, 420);
+INSERT INTO `rankings` VALUES(1616856, '1992-09-12', 2399.03, 427);
+INSERT INTO `rankings` VALUES(1616857, '1992-09-12', 2026.29, 449);
+INSERT INTO `rankings` VALUES(1616858, '1992-09-12', 2356.42, 406);
+INSERT INTO `rankings` VALUES(1616859, '1992-09-12', 2373.37, 398);
+INSERT INTO `rankings` VALUES(1616860, '1992-09-12', 2149.44, 430);
+INSERT INTO `rankings` VALUES(1616861, '1992-09-12', 1917.01, 401);
+INSERT INTO `rankings` VALUES(1616862, '1992-09-12', 2182.13, 426);
+INSERT INTO `rankings` VALUES(1616863, '1992-09-12', 2111.2, 431);
+INSERT INTO `rankings` VALUES(1616864, '1992-09-12', 2385.2, 353);
+INSERT INTO `rankings` VALUES(1616865, '1992-09-12', 2060.01, 414);
+INSERT INTO `rankings` VALUES(1616866, '1992-09-12', 2266.6, 384);
+INSERT INTO `rankings` VALUES(1616867, '1992-09-12', 1869.79, 413);
+INSERT INTO `rankings` VALUES(1616868, '1992-09-13', 1959.47, 421);
+INSERT INTO `rankings` VALUES(1616869, '1992-09-13', 1935.19, 401);
+INSERT INTO `rankings` VALUES(1616870, '1992-09-13', 2172.95, 426);
+INSERT INTO `rankings` VALUES(1616871, '1992-09-13', 2436.45, 427);
+INSERT INTO `rankings` VALUES(1616872, '1992-09-13', 2350.67, 440);
+INSERT INTO `rankings` VALUES(1616873, '1992-09-13', 2379.37, 406);
+INSERT INTO `rankings` VALUES(1616874, '1992-09-13', 2401.62, 353);
+INSERT INTO `rankings` VALUES(1616875, '1992-09-13', 2360.43, 398);
+INSERT INTO `rankings` VALUES(1616876, '1992-09-13', 2120.51, 431);
+INSERT INTO `rankings` VALUES(1616877, '1992-09-13', 2072.8, 430);
+INSERT INTO `rankings` VALUES(1616878, '1992-09-13', 1959.41, 413);
+INSERT INTO `rankings` VALUES(1616879, '1992-09-13', 2034.39, 414);
+INSERT INTO `rankings` VALUES(1616880, '1992-09-26', 1969.58, 421);
+INSERT INTO `rankings` VALUES(1616881, '1992-09-26', 2357.43, 440);
+INSERT INTO `rankings` VALUES(1616882, '1992-09-26', 2438.59, 427);
+INSERT INTO `rankings` VALUES(1616883, '1992-09-26', 1925.04, 444);
+INSERT INTO `rankings` VALUES(1616884, '1992-09-26', 2197.55, 442);
+INSERT INTO `rankings` VALUES(1616885, '1992-09-26', 2042.46, 409);
+INSERT INTO `rankings` VALUES(1616886, '1992-09-26', 2114.6, 383);
+INSERT INTO `rankings` VALUES(1616887, '1992-09-26', 1911.9, 452);
+INSERT INTO `rankings` VALUES(1616888, '1992-09-26', 1854.98, 453);
+INSERT INTO `rankings` VALUES(1616889, '1992-09-26', 1921.23, 412);
+INSERT INTO `rankings` VALUES(1616890, '1992-09-26', 1947.01, 425);
+INSERT INTO `rankings` VALUES(1616891, '1992-09-26', 1962.21, 448);
+INSERT INTO `rankings` VALUES(1616892, '1992-09-26', 2062.71, 430);
+INSERT INTO `rankings` VALUES(1616893, '1992-09-26', 2401.69, 353);
+INSERT INTO `rankings` VALUES(1616894, '1992-09-26', 1977.1, 402);
+INSERT INTO `rankings` VALUES(1616895, '1992-09-26', 1920.85, 401);
+INSERT INTO `rankings` VALUES(1616896, '1992-09-26', 2378.64, 406);
+INSERT INTO `rankings` VALUES(1616897, '1992-09-26', 2363.61, 398);
+INSERT INTO `rankings` VALUES(1616898, '1992-09-26', 2495.02, 416);
+INSERT INTO `rankings` VALUES(1616899, '1992-09-26', 2041.95, 446);
+INSERT INTO `rankings` VALUES(1616900, '1992-09-26', 2178.81, 426);
+INSERT INTO `rankings` VALUES(1616901, '1992-09-26', 2121.62, 431);
+INSERT INTO `rankings` VALUES(1616902, '1992-09-26', 1952.72, 413);
+INSERT INTO `rankings` VALUES(1616903, '1992-09-26', 2020.61, 414);
+INSERT INTO `rankings` VALUES(1616904, '1992-09-26', 2269.05, 384);
+INSERT INTO `rankings` VALUES(1616905, '1992-09-26', 2005.23, 388);
+INSERT INTO `rankings` VALUES(1616906, '1992-09-27', 1988.32, 383);
+INSERT INTO `rankings` VALUES(1616907, '1992-09-27', 2034.12, 446);
+INSERT INTO `rankings` VALUES(1616908, '1992-09-27', 2254.92, 426);
+INSERT INTO `rankings` VALUES(1616909, '1992-09-27', 1976.94, 452);
+INSERT INTO `rankings` VALUES(1616910, '1992-09-27', 2342.28, 353);
+INSERT INTO `rankings` VALUES(1616911, '1992-09-27', 2143.17, 440);
+INSERT INTO `rankings` VALUES(1616912, '1992-09-27', 2429.11, 427);
+INSERT INTO `rankings` VALUES(1616913, '1992-09-27', 2080.12, 444);
+INSERT INTO `rankings` VALUES(1616914, '1992-09-27', 1995.72, 425);
+INSERT INTO `rankings` VALUES(1616915, '1992-09-27', 2385.94, 406);
+INSERT INTO `rankings` VALUES(1616916, '1992-09-27', 2527.97, 416);
+INSERT INTO `rankings` VALUES(1616917, '1992-09-27', 2415.45, 398);
+INSERT INTO `rankings` VALUES(1616918, '1992-09-27', 1873.85, 401);
+INSERT INTO `rankings` VALUES(1616919, '1992-09-27', 2034.41, 409);
+INSERT INTO `rankings` VALUES(1616920, '1992-09-27', 2311.96, 384);
+INSERT INTO `rankings` VALUES(1616921, '1992-09-27', 2160.47, 431);
+INSERT INTO `rankings` VALUES(1616922, '1992-09-27', 1924.94, 388);
+INSERT INTO `rankings` VALUES(1616923, '1992-09-27', 2010.9, 402);
+INSERT INTO `rankings` VALUES(1616924, '1992-10-24', 1991.08, 421);
+INSERT INTO `rankings` VALUES(1616925, '1992-10-24', 2159.4, 440);
+INSERT INTO `rankings` VALUES(1616926, '1992-10-24', 2085.94, 444);
+INSERT INTO `rankings` VALUES(1616927, '1992-10-24', 1854.17, 455);
+INSERT INTO `rankings` VALUES(1616928, '1992-10-24', 2031.37, 409);
+INSERT INTO `rankings` VALUES(1616929, '1992-10-24', 2311.02, 384);
+INSERT INTO `rankings` VALUES(1616930, '1992-10-24', 1991.47, 383);
+INSERT INTO `rankings` VALUES(1616931, '1992-10-24', 1976.24, 452);
+INSERT INTO `rankings` VALUES(1616932, '1992-10-24', 2009.5, 446);
+INSERT INTO `rankings` VALUES(1616933, '1992-10-24', 2005.45, 425);
+INSERT INTO `rankings` VALUES(1616934, '1992-10-24', 1943.52, 448);
+INSERT INTO `rankings` VALUES(1616935, '1992-10-24', 2530.91, 416);
+INSERT INTO `rankings` VALUES(1616936, '1992-10-24', 1922.64, 412);
+INSERT INTO `rankings` VALUES(1616937, '1992-10-24', 1854.07, 453);
+INSERT INTO `rankings` VALUES(1616938, '1992-10-24', 1844.97, 399);
+INSERT INTO `rankings` VALUES(1616939, '1992-10-24', 1874.02, 401);
+INSERT INTO `rankings` VALUES(1616940, '1992-10-24', 2370.29, 406);
+INSERT INTO `rankings` VALUES(1616941, '1992-10-24', 2416.46, 398);
+INSERT INTO `rankings` VALUES(1616942, '1992-10-24', 2044.11, 430);
+INSERT INTO `rankings` VALUES(1616943, '1992-10-24', 2431.31, 427);
+INSERT INTO `rankings` VALUES(1616944, '1992-10-24', 2221.25, 426);
+INSERT INTO `rankings` VALUES(1616945, '1992-10-24', 2344.17, 353);
+INSERT INTO `rankings` VALUES(1616946, '1992-10-24', 2162.89, 431);
+INSERT INTO `rankings` VALUES(1616947, '1992-10-24', 1954.85, 388);
+INSERT INTO `rankings` VALUES(1616948, '1992-10-24', 2013.53, 402);
+INSERT INTO `rankings` VALUES(1616949, '1992-10-24', 1949.21, 413);
+INSERT INTO `rankings` VALUES(1616950, '1992-10-25', 1929.15, 446);
+INSERT INTO `rankings` VALUES(1616951, '1992-10-25', 1931.08, 402);
+INSERT INTO `rankings` VALUES(1616952, '1992-10-25', 1992.32, 399);
+INSERT INTO `rankings` VALUES(1616953, '1992-10-25', 1780.74, 453);
+INSERT INTO `rankings` VALUES(1616954, '1992-10-25', 2255.74, 440);
+INSERT INTO `rankings` VALUES(1616955, '1992-10-25', 2037.14, 413);
+INSERT INTO `rankings` VALUES(1616956, '1992-10-25', 1810.73, 412);
+INSERT INTO `rankings` VALUES(1616957, '1992-10-25', 2378.92, 406);
+INSERT INTO `rankings` VALUES(1616958, '1992-10-25', 2043.22, 425);
+INSERT INTO `rankings` VALUES(1616959, '1992-10-25', 2047.32, 452);
+INSERT INTO `rankings` VALUES(1616960, '1992-10-25', 2061.89, 430);
+INSERT INTO `rankings` VALUES(1616961, '1992-10-25', 2416.44, 398);
+INSERT INTO `rankings` VALUES(1616962, '1992-10-25', 2006.04, 401);
+INSERT INTO `rankings` VALUES(1616963, '1992-10-25', 2125.8, 431);
+INSERT INTO `rankings` VALUES(1616964, '1992-10-25', 2055.67, 409);
+INSERT INTO `rankings` VALUES(1616965, '1992-10-25', 1818.95, 448);
+INSERT INTO `rankings` VALUES(1616966, '1992-10-25', 2052.95, 383);
+INSERT INTO `rankings` VALUES(1616967, '1992-10-25', 2046.29, 426);
+INSERT INTO `rankings` VALUES(1616968, '1992-11-07', 2008.81, 421);
+INSERT INTO `rankings` VALUES(1616969, '1992-11-07', 2264.17, 440);
+INSERT INTO `rankings` VALUES(1616970, '1992-11-07', 2434.94, 427);
+INSERT INTO `rankings` VALUES(1616971, '1992-11-07', 2066.81, 444);
+INSERT INTO `rankings` VALUES(1616972, '1992-11-07', 1843.23, 455);
+INSERT INTO `rankings` VALUES(1616973, '1992-11-07', 2305.12, 384);
+INSERT INTO `rankings` VALUES(1616974, '1992-11-07', 2047.29, 409);
+INSERT INTO `rankings` VALUES(1616975, '1992-11-07', 2067.95, 383);
+INSERT INTO `rankings` VALUES(1616976, '1992-11-07', 2045.09, 452);
+INSERT INTO `rankings` VALUES(1616977, '1992-11-07', 1968.37, 388);
+INSERT INTO `rankings` VALUES(1616978, '1992-11-07', 2037.26, 425);
+INSERT INTO `rankings` VALUES(1616979, '1992-11-07', 1822.27, 448);
+INSERT INTO `rankings` VALUES(1616980, '1992-11-07', 2040.3, 430);
+INSERT INTO `rankings` VALUES(1616981, '1992-11-07', 2345.82, 353);
+INSERT INTO `rankings` VALUES(1616982, '1992-11-07', 1811.02, 453);
+INSERT INTO `rankings` VALUES(1616983, '1992-11-07', 1985.15, 399);
+INSERT INTO `rankings` VALUES(1616984, '1992-11-07', 1917.52, 446);
+INSERT INTO `rankings` VALUES(1616985, '1992-11-07', 2374.56, 406);
+INSERT INTO `rankings` VALUES(1616986, '1992-11-07', 2417.3, 398);
+INSERT INTO `rankings` VALUES(1616987, '1992-11-07', 2533.73, 416);
+INSERT INTO `rankings` VALUES(1616988, '1992-11-07', 1984.16, 401);
+INSERT INTO `rankings` VALUES(1616989, '1992-11-07', 2052.92, 426);
+INSERT INTO `rankings` VALUES(1616990, '1992-11-07', 2134.62, 431);
+INSERT INTO `rankings` VALUES(1616991, '1992-11-07', 1812.15, 412);
+INSERT INTO `rankings` VALUES(1616992, '1992-11-07', 1936.1, 402);
+INSERT INTO `rankings` VALUES(1616993, '1992-11-07', 2037.18, 413);
+INSERT INTO `rankings` VALUES(1616994, '1992-11-08', 2153.44, 383);
+INSERT INTO `rankings` VALUES(1616995, '1992-11-08', 2197.21, 427);
+INSERT INTO `rankings` VALUES(1616996, '1992-11-08', 1953.4, 388);
+INSERT INTO `rankings` VALUES(1616997, '1992-11-08', 2045.31, 399);
+INSERT INTO `rankings` VALUES(1616998, '1992-11-08', 1796.87, 453);
+INSERT INTO `rankings` VALUES(1616999, '1992-11-08', 2385.84, 353);
+INSERT INTO `rankings` VALUES(1617000, '1992-11-08', 1803.77, 448);
+INSERT INTO `rankings` VALUES(1617001, '1992-11-08', 2152.77, 444);
+INSERT INTO `rankings` VALUES(1617002, '1992-11-08', 2063.62, 425);
+INSERT INTO `rankings` VALUES(1617003, '1992-11-08', 2407.15, 406);
+INSERT INTO `rankings` VALUES(1617004, '1992-11-08', 1912.22, 455);
+INSERT INTO `rankings` VALUES(1617005, '1992-11-08', 2140.14, 452);
+INSERT INTO `rankings` VALUES(1617006, '1992-11-08', 2276.81, 416);
+INSERT INTO `rankings` VALUES(1617007, '1992-11-08', 2021.79, 402);
+INSERT INTO `rankings` VALUES(1617008, '1992-11-08', 2069.41, 409);
+INSERT INTO `rankings` VALUES(1617009, '1992-11-08', 2308.29, 384);
+INSERT INTO `rankings` VALUES(1617010, '1992-11-08', 1927.58, 413);
+INSERT INTO `rankings` VALUES(1617011, '1992-11-08', 2463.57, 398);
+INSERT INTO `rankings` VALUES(1617012, '1992-12-08', 2045.52, 430);
+INSERT INTO `rankings` VALUES(1617013, '1992-12-08', 2127.54, 391);
+INSERT INTO `rankings` VALUES(1617014, '1992-12-08', 1961.35, 388);
+INSERT INTO `rankings` VALUES(1617015, '1992-12-08', 2044.97, 426);
+INSERT INTO `rankings` VALUES(1617016, '1992-12-08', 2049.76, 430);
+INSERT INTO `rankings` VALUES(1617017, '1992-12-08', 2059.38, 425);
+INSERT INTO `rankings` VALUES(1617018, '1992-12-08', 2118.48, 391);
+INSERT INTO `rankings` VALUES(1617019, '1992-12-08', 1970.41, 388);
+INSERT INTO `rankings` VALUES(1617020, '1992-12-08', 2042.18, 430);
+INSERT INTO `rankings` VALUES(1617021, '1992-12-08', 1977.99, 388);
+INSERT INTO `rankings` VALUES(1617022, '1993-03-13', 2005.13, 421);
+INSERT INTO `rankings` VALUES(1617023, '1993-03-13', 2267.99, 440);
+INSERT INTO `rankings` VALUES(1617024, '1993-03-13', 1978.68, 341);
+INSERT INTO `rankings` VALUES(1617025, '1993-03-13', 2396.35, 438);
+INSERT INTO `rankings` VALUES(1617026, '1993-03-13', 2060.65, 409);
+INSERT INTO `rankings` VALUES(1617027, '1993-03-13', 2184.75, 442);
+INSERT INTO `rankings` VALUES(1617028, '1993-03-13', 2166.26, 383);
+INSERT INTO `rankings` VALUES(1617029, '1993-03-13', 2064, 425);
+INSERT INTO `rankings` VALUES(1617030, '1993-03-13', 2059.79, 430);
+INSERT INTO `rankings` VALUES(1617031, '1993-03-13', 1874.09, 443);
+INSERT INTO `rankings` VALUES(1617032, '1993-03-13', 2032.26, 414);
+INSERT INTO `rankings` VALUES(1617033, '1993-03-13', 2114.08, 391);
+INSERT INTO `rankings` VALUES(1617034, '1993-03-13', 2007.48, 320);
+INSERT INTO `rankings` VALUES(1617035, '1993-03-13', 1976, 401);
+INSERT INTO `rankings` VALUES(1617036, '1993-03-13', 2396.3, 406);
+INSERT INTO `rankings` VALUES(1617037, '1993-03-13', 2445.36, 398);
+INSERT INTO `rankings` VALUES(1617038, '1993-03-13', 2072.79, 408);
+INSERT INTO `rankings` VALUES(1617039, '1993-03-13', 2212.43, 427);
+INSERT INTO `rankings` VALUES(1617040, '1993-03-13', 2028.02, 426);
+INSERT INTO `rankings` VALUES(1617041, '1993-03-13', 2390.94, 353);
+INSERT INTO `rankings` VALUES(1617042, '1993-03-13', 2175.35, 439);
+INSERT INTO `rankings` VALUES(1617043, '1993-03-13', 2019.48, 441);
+INSERT INTO `rankings` VALUES(1617044, '1993-03-13', 2034.5, 433);
+INSERT INTO `rankings` VALUES(1617045, '1993-03-13', 2066.08, 392);
+INSERT INTO `rankings` VALUES(1617046, '1993-03-13', 2116.5, 431);
+INSERT INTO `rankings` VALUES(1617047, '1993-03-13', 1979.87, 388);
+INSERT INTO `rankings` VALUES(1617048, '1993-03-14', 2309.36, 427);
+INSERT INTO `rankings` VALUES(1617049, '1993-03-14', 2192.23, 408);
+INSERT INTO `rankings` VALUES(1617050, '1993-03-14', 2071.82, 391);
+INSERT INTO `rankings` VALUES(1617051, '1993-03-14', 2175.16, 440);
+INSERT INTO `rankings` VALUES(1617052, '1993-03-14', 1916.58, 443);
+INSERT INTO `rankings` VALUES(1617053, '1993-03-14', 2118.82, 442);
+INSERT INTO `rankings` VALUES(1617054, '1993-03-14', 2007.99, 441);
+INSERT INTO `rankings` VALUES(1617055, '1993-03-14', 2267.26, 406);
+INSERT INTO `rankings` VALUES(1617056, '1993-03-14', 2186.31, 425);
+INSERT INTO `rankings` VALUES(1617057, '1993-03-14', 2159.47, 430);
+INSERT INTO `rankings` VALUES(1617058, '1993-03-14', 2018.3, 433);
+INSERT INTO `rankings` VALUES(1617059, '1993-03-14', 2455.3, 438);
+INSERT INTO `rankings` VALUES(1617060, '1993-03-14', 2212.55, 439);
+INSERT INTO `rankings` VALUES(1617061, '1993-03-14', 2036.05, 409);
+INSERT INTO `rankings` VALUES(1617062, '1993-03-14', 2263.24, 353);
+INSERT INTO `rankings` VALUES(1617063, '1993-03-14', 2404.76, 398);
+INSERT INTO `rankings` VALUES(1617064, '1993-03-14', 2039.72, 392);
+INSERT INTO `rankings` VALUES(1617065, '1993-03-27', 2006.05, 421);
+INSERT INTO `rankings` VALUES(1617066, '1993-03-27', 2184.65, 440);
+INSERT INTO `rankings` VALUES(1617067, '1993-03-27', 1971.57, 341);
+INSERT INTO `rankings` VALUES(1617068, '1993-03-27', 2460.65, 438);
+INSERT INTO `rankings` VALUES(1617069, '1993-03-27', 2032.01, 409);
+INSERT INTO `rankings` VALUES(1617070, '1993-03-27', 2096.35, 442);
+INSERT INTO `rankings` VALUES(1617071, '1993-03-27', 2171.45, 383);
+INSERT INTO `rankings` VALUES(1617072, '1993-03-27', 2171.98, 425);
+INSERT INTO `rankings` VALUES(1617073, '1993-03-27', 2168.25, 430);
+INSERT INTO `rankings` VALUES(1617074, '1993-03-27', 1906.63, 443);
+INSERT INTO `rankings` VALUES(1617075, '1993-03-27', 2046.84, 414);
+INSERT INTO `rankings` VALUES(1617076, '1993-03-27', 2072.1, 391);
+INSERT INTO `rankings` VALUES(1617077, '1993-03-27', 2013.07, 320);
+INSERT INTO `rankings` VALUES(1617078, '1993-03-27', 1966.69, 401);
+INSERT INTO `rankings` VALUES(1617079, '1993-03-27', 2255.09, 406);
+INSERT INTO `rankings` VALUES(1617080, '1993-03-27', 2391.69, 398);
+INSERT INTO `rankings` VALUES(1617081, '1993-03-27', 2194.37, 408);
+INSERT INTO `rankings` VALUES(1617082, '1993-03-27', 2316.83, 427);
+INSERT INTO `rankings` VALUES(1617083, '1993-03-27', 2012.45, 426);
+INSERT INTO `rankings` VALUES(1617084, '1993-03-27', 2271.27, 353);
+INSERT INTO `rankings` VALUES(1617085, '1993-03-27', 2099.76, 431);
+INSERT INTO `rankings` VALUES(1617086, '1993-03-27', 2028.75, 441);
+INSERT INTO `rankings` VALUES(1617087, '1993-03-27', 2028.88, 433);
+INSERT INTO `rankings` VALUES(1617088, '1993-03-27', 2063.47, 392);
+INSERT INTO `rankings` VALUES(1617089, '1993-03-27', 2199.99, 439);
+INSERT INTO `rankings` VALUES(1617090, '1993-03-27', 1994.27, 388);
+INSERT INTO `rankings` VALUES(1617091, '1993-03-28', 2074.04, 421);
+INSERT INTO `rankings` VALUES(1617092, '1993-03-28', 2214.37, 388);
+INSERT INTO `rankings` VALUES(1617093, '1993-03-28', 2041.65, 426);
+INSERT INTO `rankings` VALUES(1617094, '1993-03-28', 2262.91, 408);
+INSERT INTO `rankings` VALUES(1617095, '1993-03-28', 1914.28, 401);
+INSERT INTO `rankings` VALUES(1617096, '1993-03-28', 2345.1, 353);
+INSERT INTO `rankings` VALUES(1617097, '1993-03-28', 2182.17, 439);
+INSERT INTO `rankings` VALUES(1617098, '1993-03-28', 1885.4, 443);
+INSERT INTO `rankings` VALUES(1617099, '1993-03-28', 2087.06, 406);
+INSERT INTO `rankings` VALUES(1617100, '1993-03-28', 2150.7, 391);
+INSERT INTO `rankings` VALUES(1617101, '1993-03-28', 2038.09, 425);
+INSERT INTO `rankings` VALUES(1617102, '1993-03-28', 2229.62, 438);
+INSERT INTO `rankings` VALUES(1617103, '1993-03-28', 2126.84, 433);
+INSERT INTO `rankings` VALUES(1617104, '1993-03-28', 1958.77, 441);
+INSERT INTO `rankings` VALUES(1617105, '1993-03-28', 2225.96, 392);
+INSERT INTO `rankings` VALUES(1617106, '1993-03-28', 2036.47, 341);
+INSERT INTO `rankings` VALUES(1617107, '1993-03-28', 1960.58, 409);
+INSERT INTO `rankings` VALUES(1617108, '1993-03-28', 2205.78, 383);
+INSERT INTO `rankings` VALUES(1617109, '1993-03-28', 2398.37, 427);
+INSERT INTO `rankings` VALUES(1617110, '1993-03-28', 2178.02, 398);
+INSERT INTO `rankings` VALUES(1617111, '1993-04-10', 2071.43, 421);
+INSERT INTO `rankings` VALUES(1617112, '1993-04-10', 2186.16, 440);
+INSERT INTO `rankings` VALUES(1617113, '1993-04-10', 2141.09, 444);
+INSERT INTO `rankings` VALUES(1617114, '1993-04-10', 2243.63, 438);
+INSERT INTO `rankings` VALUES(1617115, '1993-04-10', 1951.62, 409);
+INSERT INTO `rankings` VALUES(1617116, '1993-04-10', 2207.6, 383);
+INSERT INTO `rankings` VALUES(1617117, '1993-04-10', 2039.36, 425);
+INSERT INTO `rankings` VALUES(1617118, '1993-04-10', 2175.59, 430);
+INSERT INTO `rankings` VALUES(1617119, '1993-04-10', 1888.74, 443);
+INSERT INTO `rankings` VALUES(1617120, '1993-04-10', 2238.58, 392);
+INSERT INTO `rankings` VALUES(1617121, '1993-04-10', 2149.55, 391);
+INSERT INTO `rankings` VALUES(1617122, '1993-04-10', 2022.28, 320);
+INSERT INTO `rankings` VALUES(1617123, '1993-04-10', 2399.61, 427);
+INSERT INTO `rankings` VALUES(1617124, '1993-04-10', 2074.01, 406);
+INSERT INTO `rankings` VALUES(1617125, '1993-04-10', 2019.44, 341);
+INSERT INTO `rankings` VALUES(1617126, '1993-04-10', 2183.14, 398);
+INSERT INTO `rankings` VALUES(1617127, '1993-04-10', 2027.49, 426);
+INSERT INTO `rankings` VALUES(1617128, '1993-04-10', 1920.59, 401);
+INSERT INTO `rankings` VALUES(1617129, '1993-04-10', 2240.65, 408);
+INSERT INTO `rankings` VALUES(1617130, '1993-04-10', 2350.03, 353);
+INSERT INTO `rankings` VALUES(1617131, '1993-04-10', 2080.29, 431);
+INSERT INTO `rankings` VALUES(1617132, '1993-04-10', 1990.74, 441);
+INSERT INTO `rankings` VALUES(1617133, '1993-04-10', 2124.02, 433);
+INSERT INTO `rankings` VALUES(1617134, '1993-04-10', 2065.96, 414);
+INSERT INTO `rankings` VALUES(1617135, '1993-04-10', 2177.44, 439);
+INSERT INTO `rankings` VALUES(1617136, '1993-04-10', 2212.48, 388);
+INSERT INTO `rankings` VALUES(1617137, '1993-04-11', 2220.96, 440);
+INSERT INTO `rankings` VALUES(1617138, '1993-04-11', 2440.3, 427);
+INSERT INTO `rankings` VALUES(1617139, '1993-04-11', 2042.37, 426);
+INSERT INTO `rankings` VALUES(1617140, '1993-04-11', 2102.5, 408);
+INSERT INTO `rankings` VALUES(1617141, '1993-04-11', 2105.62, 425);
+INSERT INTO `rankings` VALUES(1617142, '1993-04-11', 2099.58, 443);
+INSERT INTO `rankings` VALUES(1617143, '1993-04-11', 1939.81, 441);
+INSERT INTO `rankings` VALUES(1617144, '1993-04-11', 2002.44, 406);
+INSERT INTO `rankings` VALUES(1617145, '1993-04-11', 2272.97, 388);
+INSERT INTO `rankings` VALUES(1617146, '1993-04-11', 2032.01, 433);
+INSERT INTO `rankings` VALUES(1617147, '1993-04-11', 2100.9, 421);
+INSERT INTO `rankings` VALUES(1617148, '1993-04-11', 2292.38, 438);
+INSERT INTO `rankings` VALUES(1617149, '1993-04-11', 1997.63, 414);
+INSERT INTO `rankings` VALUES(1617150, '1993-04-11', 2147.09, 391);
+INSERT INTO `rankings` VALUES(1617151, '1993-04-11', 2175.8, 353);
+INSERT INTO `rankings` VALUES(1617152, '1993-04-11', 2039.17, 320);
+INSERT INTO `rankings` VALUES(1617153, '1993-04-11', 2313.19, 392);
+INSERT INTO `rankings` VALUES(1617154, '1993-04-24', 2095.73, 421);
+INSERT INTO `rankings` VALUES(1617155, '1993-04-24', 2217.48, 440);
+INSERT INTO `rankings` VALUES(1617156, '1993-04-24', 2129.98, 444);
+INSERT INTO `rankings` VALUES(1617157, '1993-04-24', 2302.49, 438);
+INSERT INTO `rankings` VALUES(1617158, '1993-04-24', 1948.72, 409);
+INSERT INTO `rankings` VALUES(1617159, '1993-04-24', 2208.14, 383);
+INSERT INTO `rankings` VALUES(1617160, '1993-04-24', 2088.92, 425);
+INSERT INTO `rankings` VALUES(1617161, '1993-04-24', 2166.98, 430);
+INSERT INTO `rankings` VALUES(1617162, '1993-04-24', 2189.58, 353);
+INSERT INTO `rankings` VALUES(1617163, '1993-04-24', 2320.67, 392);
+INSERT INTO `rankings` VALUES(1617164, '1993-04-24', 2133.97, 391);
+INSERT INTO `rankings` VALUES(1617165, '1993-04-24', 2044.59, 320);
+INSERT INTO `rankings` VALUES(1617166, '1993-04-24', 1917.57, 401);
+INSERT INTO `rankings` VALUES(1617167, '1993-04-24', 2015.05, 406);
+INSERT INTO `rankings` VALUES(1617168, '1993-04-24', 2006.95, 341);
+INSERT INTO `rankings` VALUES(1617169, '1993-04-24', 2036.3, 433);
+INSERT INTO `rankings` VALUES(1617170, '1993-04-24', 2186.84, 398);
+INSERT INTO `rankings` VALUES(1617171, '1993-04-24', 2113.22, 408);
+INSERT INTO `rankings` VALUES(1617172, '1993-04-24', 2439.73, 427);
+INSERT INTO `rankings` VALUES(1617173, '1993-04-24', 2025.17, 426);
+INSERT INTO `rankings` VALUES(1617174, '1993-04-24', 2170.31, 439);
+INSERT INTO `rankings` VALUES(1617175, '1993-04-24', 1973.8, 441);
+INSERT INTO `rankings` VALUES(1617176, '1993-04-24', 2080.1, 443);
+INSERT INTO `rankings` VALUES(1617177, '1993-04-24', 2029.38, 414);
+INSERT INTO `rankings` VALUES(1617178, '1993-04-24', 2074.93, 431);
+INSERT INTO `rankings` VALUES(1617179, '1993-04-24', 2264.9, 388);
+INSERT INTO `rankings` VALUES(1617180, '1993-04-25', 2044.44, 391);
+INSERT INTO `rankings` VALUES(1617181, '1993-04-25', 2199.37, 388);
+INSERT INTO `rankings` VALUES(1617182, '1993-04-25', 2032.05, 408);
+INSERT INTO `rankings` VALUES(1617183, '1993-04-25', 2096.02, 440);
+INSERT INTO `rankings` VALUES(1617184, '1993-04-25', 2144.35, 443);
+INSERT INTO `rankings` VALUES(1617185, '1993-04-25', 2068.02, 341);
+INSERT INTO `rankings` VALUES(1617186, '1993-04-25', 2137.04, 406);
+INSERT INTO `rankings` VALUES(1617187, '1993-04-25', 1940.18, 441);
+INSERT INTO `rankings` VALUES(1617188, '1993-04-25', 2118.05, 433);
+INSERT INTO `rankings` VALUES(1617189, '1993-04-25', 2349.64, 438);
+INSERT INTO `rankings` VALUES(1617190, '1993-04-25', 2196.41, 430);
+INSERT INTO `rankings` VALUES(1617191, '1993-04-25', 2022.97, 409);
+INSERT INTO `rankings` VALUES(1617192, '1993-04-25', 2066.45, 439);
+INSERT INTO `rankings` VALUES(1617193, '1993-04-25', 2258.37, 353);
+INSERT INTO `rankings` VALUES(1617194, '1993-04-25', 1991.07, 320);
+INSERT INTO `rankings` VALUES(1617195, '1993-05-08', 2096.22, 421);
+INSERT INTO `rankings` VALUES(1617196, '1993-05-08', 2111.69, 440);
+INSERT INTO `rankings` VALUES(1617197, '1993-05-08', 2116.04, 444);
+INSERT INTO `rankings` VALUES(1617198, '1993-05-08', 2356.58, 438);
+INSERT INTO `rankings` VALUES(1617199, '1993-05-08', 2019.74, 409);
+INSERT INTO `rankings` VALUES(1617200, '1993-05-08', 2210.54, 383);
+INSERT INTO `rankings` VALUES(1617201, '1993-05-08', 2079.49, 425);
+INSERT INTO `rankings` VALUES(1617202, '1993-05-08', 2197.96, 430);
+INSERT INTO `rankings` VALUES(1617203, '1993-05-08', 2122.21, 443);
+INSERT INTO `rankings` VALUES(1617204, '1993-05-08', 2048.11, 414);
+INSERT INTO `rankings` VALUES(1617205, '1993-05-08', 2046.94, 391);
+INSERT INTO `rankings` VALUES(1617206, '1993-05-08', 1995.05, 320);
+INSERT INTO `rankings` VALUES(1617207, '1993-05-08', 2440.37, 427);
+INSERT INTO `rankings` VALUES(1617208, '1993-05-08', 2127.41, 406);
+INSERT INTO `rankings` VALUES(1617209, '1993-05-08', 2056.87, 341);
+INSERT INTO `rankings` VALUES(1617210, '1993-05-08', 2185.81, 398);
+INSERT INTO `rankings` VALUES(1617211, '1993-05-08', 2040.2, 408);
+INSERT INTO `rankings` VALUES(1617212, '1993-05-08', 1913.06, 401);
+INSERT INTO `rankings` VALUES(1617213, '1993-05-08', 2009.79, 426);
+INSERT INTO `rankings` VALUES(1617214, '1993-05-08', 2264.96, 353);
+INSERT INTO `rankings` VALUES(1617215, '1993-05-08', 2059.29, 431);
+INSERT INTO `rankings` VALUES(1617216, '1993-05-08', 1972.39, 441);
+INSERT INTO `rankings` VALUES(1617217, '1993-05-08', 2118.55, 433);
+INSERT INTO `rankings` VALUES(1617218, '1993-05-08', 2327.28, 392);
+INSERT INTO `rankings` VALUES(1617219, '1993-05-08', 2065.81, 439);
+INSERT INTO `rankings` VALUES(1617220, '1993-05-08', 2199.13, 388);
+INSERT INTO `rankings` VALUES(1617221, '1993-05-09', 2113.27, 421);
+INSERT INTO `rankings` VALUES(1617222, '1993-05-09', 1871.83, 401);
+INSERT INTO `rankings` VALUES(1617223, '1993-05-09', 2083.97, 408);
+INSERT INTO `rankings` VALUES(1617224, '1993-05-09', 1983.51, 391);
+INSERT INTO `rankings` VALUES(1617225, '1993-05-09', 2055.74, 444);
+INSERT INTO `rankings` VALUES(1617226, '1993-05-09', 2181.43, 440);
+INSERT INTO `rankings` VALUES(1617227, '1993-05-09', 2104.51, 425);
+INSERT INTO `rankings` VALUES(1617228, '1993-05-09', 2163.34, 441);
+INSERT INTO `rankings` VALUES(1617229, '1993-05-09', 2307.34, 353);
+INSERT INTO `rankings` VALUES(1617230, '1993-05-09', 2438.43, 427);
+INSERT INTO `rankings` VALUES(1617231, '1993-05-09', 2162.36, 398);
+INSERT INTO `rankings` VALUES(1617232, '1993-05-09', 1933.97, 431);
+INSERT INTO `rankings` VALUES(1617233, '1993-05-09', 2073.14, 409);
+INSERT INTO `rankings` VALUES(1617234, '1993-05-09', 2029.37, 439);
+INSERT INTO `rankings` VALUES(1617235, '1993-05-09', 1995.03, 443);
+INSERT INTO `rankings` VALUES(1617236, '1993-05-09', 1992.49, 320);
+INSERT INTO `rankings` VALUES(1617237, '1993-05-09', 2396.14, 438);
+INSERT INTO `rankings` VALUES(1617238, '1993-05-22', 2120.08, 421);
+INSERT INTO `rankings` VALUES(1617239, '1993-05-22', 2189.93, 440);
+INSERT INTO `rankings` VALUES(1617240, '1993-05-22', 2042.66, 444);
+INSERT INTO `rankings` VALUES(1617241, '1993-05-22', 2401.63, 438);
+INSERT INTO `rankings` VALUES(1617242, '1993-05-22', 2069.22, 409);
+INSERT INTO `rankings` VALUES(1617243, '1993-05-22', 2218.75, 383);
+INSERT INTO `rankings` VALUES(1617244, '1993-05-22', 2099.95, 425);
+INSERT INTO `rankings` VALUES(1617245, '1993-05-22', 2197.38, 430);
+INSERT INTO `rankings` VALUES(1617246, '1993-05-22', 2314.93, 353);
+INSERT INTO `rankings` VALUES(1617247, '1993-05-22', 2062.77, 414);
+INSERT INTO `rankings` VALUES(1617248, '1993-05-22', 1980.61, 391);
+INSERT INTO `rankings` VALUES(1617249, '1993-05-22', 1998.41, 320);
+INSERT INTO `rankings` VALUES(1617250, '1993-05-22', 1872.33, 401);
+INSERT INTO `rankings` VALUES(1617251, '1993-05-22', 2128.42, 406);
+INSERT INTO `rankings` VALUES(1617252, '1993-05-22', 2038.11, 341);
+INSERT INTO `rankings` VALUES(1617253, '1993-05-22', 2116.99, 433);
+INSERT INTO `rankings` VALUES(1617254, '1993-05-22', 2170.54, 398);
+INSERT INTO `rankings` VALUES(1617255, '1993-05-22', 1998.31, 426);
+INSERT INTO `rankings` VALUES(1617256, '1993-05-22', 2439.38, 427);
+INSERT INTO `rankings` VALUES(1617257, '1993-05-22', 2072.88, 408);
+INSERT INTO `rankings` VALUES(1617258, '1993-05-22', 2038.95, 439);
+INSERT INTO `rankings` VALUES(1617259, '1993-05-22', 2168.25, 441);
+INSERT INTO `rankings` VALUES(1617260, '1993-05-22', 1979.13, 443);
+INSERT INTO `rankings` VALUES(1617261, '1993-05-22', 2330.74, 392);
+INSERT INTO `rankings` VALUES(1617262, '1993-05-22', 1937.48, 431);
+INSERT INTO `rankings` VALUES(1617263, '1993-05-22', 2193.67, 388);
+INSERT INTO `rankings` VALUES(1617264, '1993-05-23', 2291.98, 383);
+INSERT INTO `rankings` VALUES(1617265, '1993-05-23', 2468.28, 427);
+INSERT INTO `rankings` VALUES(1617266, '1993-05-23', 1964.27, 408);
+INSERT INTO `rankings` VALUES(1617267, '1993-05-23', 2108.73, 391);
+INSERT INTO `rankings` VALUES(1617268, '1993-05-23', 2087.54, 431);
+INSERT INTO `rankings` VALUES(1617269, '1993-05-23', 2363.47, 392);
+INSERT INTO `rankings` VALUES(1617270, '1993-05-23', 2134.58, 425);
+INSERT INTO `rankings` VALUES(1617271, '1993-05-23', 2149.7, 406);
+INSERT INTO `rankings` VALUES(1617272, '1993-05-23', 2012.04, 443);
+INSERT INTO `rankings` VALUES(1617273, '1993-05-23', 2116.72, 320);
+INSERT INTO `rankings` VALUES(1617274, '1993-05-23', 2006.9, 414);
+INSERT INTO `rankings` VALUES(1617275, '1993-05-23', 1962.33, 409);
+INSERT INTO `rankings` VALUES(1617276, '1993-05-23', 2031.61, 430);
+INSERT INTO `rankings` VALUES(1617277, '1993-05-23', 2171.28, 441);
+INSERT INTO `rankings` VALUES(1617278, '1993-05-23', 2063.61, 433);
+INSERT INTO `rankings` VALUES(1617279, '1993-05-23', 2048.54, 398);
+INSERT INTO `rankings` VALUES(1617280, '1993-05-23', 2390.95, 438);
+INSERT INTO `rankings` VALUES(1617281, '1993-06-12', 2120.42, 421);
+INSERT INTO `rankings` VALUES(1617282, '1993-06-12', 2200.86, 440);
+INSERT INTO `rankings` VALUES(1617283, '1993-06-12', 2023.34, 341);
+INSERT INTO `rankings` VALUES(1617284, '1993-06-12', 2396.79, 438);
+INSERT INTO `rankings` VALUES(1617285, '1993-06-12', 1970.51, 409);
+INSERT INTO `rankings` VALUES(1617286, '1993-06-12', 2293.97, 383);
+INSERT INTO `rankings` VALUES(1617287, '1993-06-12', 2126.73, 425);
+INSERT INTO `rankings` VALUES(1617288, '1993-06-12', 2041.28, 430);
+INSERT INTO `rankings` VALUES(1617289, '1993-06-12', 2002.23, 443);
+INSERT INTO `rankings` VALUES(1617290, '1993-06-12', 2368.73, 392);
+INSERT INTO `rankings` VALUES(1617291, '1993-06-12', 2096.25, 391);
+INSERT INTO `rankings` VALUES(1617292, '1993-06-12', 2115.69, 320);
+INSERT INTO `rankings` VALUES(1617293, '1993-06-12', 2460.6, 427);
+INSERT INTO `rankings` VALUES(1617294, '1993-06-12', 2158.44, 406);
+INSERT INTO `rankings` VALUES(1617295, '1993-06-12', 2029.17, 444);
+INSERT INTO `rankings` VALUES(1617296, '1993-06-12', 2067.45, 398);
+INSERT INTO `rankings` VALUES(1617297, '1993-06-12', 1986.69, 408);
+INSERT INTO `rankings` VALUES(1617298, '1993-06-12', 1872.6, 401);
+INSERT INTO `rankings` VALUES(1617299, '1993-06-12', 1979.39, 426);
+INSERT INTO `rankings` VALUES(1617300, '1993-06-12', 2320.64, 353);
+INSERT INTO `rankings` VALUES(1617301, '1993-06-12', 2079.74, 431);
+INSERT INTO `rankings` VALUES(1617302, '1993-06-12', 2169.8, 441);
+INSERT INTO `rankings` VALUES(1617303, '1993-06-12', 2064.67, 433);
+INSERT INTO `rankings` VALUES(1617304, '1993-06-12', 2022.23, 414);
+INSERT INTO `rankings` VALUES(1617305, '1993-06-12', 2036.12, 439);
+INSERT INTO `rankings` VALUES(1617306, '1993-06-12', 2177.16, 388);
+INSERT INTO `rankings` VALUES(1617307, '1993-06-13', 2195.63, 421);
+INSERT INTO `rankings` VALUES(1617308, '1993-06-13', 2148.84, 414);
+INSERT INTO `rankings` VALUES(1617309, '1993-06-13', 1864.17, 408);
+INSERT INTO `rankings` VALUES(1617310, '1993-06-13', 1875.38, 401);
+INSERT INTO `rankings` VALUES(1617311, '1993-06-13', 2363.87, 353);
+INSERT INTO `rankings` VALUES(1617312, '1993-06-13', 1940.27, 431);
+INSERT INTO `rankings` VALUES(1617313, '1993-06-13', 2201.65, 427);
+INSERT INTO `rankings` VALUES(1617314, '1993-06-13', 2214.32, 406);
+INSERT INTO `rankings` VALUES(1617315, '1993-06-13', 2080.21, 444);
+INSERT INTO `rankings` VALUES(1617316, '1993-06-13', 2112.08, 391);
+INSERT INTO `rankings` VALUES(1617317, '1993-06-13', 2126.68, 425);
+INSERT INTO `rankings` VALUES(1617318, '1993-06-13', 1989.38, 341);
+INSERT INTO `rankings` VALUES(1617319, '1993-06-13', 2096.08, 441);
+INSERT INTO `rankings` VALUES(1617320, '1993-06-13', 2440.93, 438);
+INSERT INTO `rankings` VALUES(1617321, '1993-06-13', 2002.6, 409);
+INSERT INTO `rankings` VALUES(1617322, '1993-06-13', 2158.03, 430);
+INSERT INTO `rankings` VALUES(1617323, '1993-06-13', 1995.56, 439);
+INSERT INTO `rankings` VALUES(1617324, '1993-06-13', 2151.86, 388);
+INSERT INTO `rankings` VALUES(1617325, '1993-06-13', 2170.46, 398);
+INSERT INTO `rankings` VALUES(1617326, '1993-06-13', 2396.71, 392);
+INSERT INTO `rankings` VALUES(1617327, '1993-07-03', 2197.89, 421);
+INSERT INTO `rankings` VALUES(1617328, '1993-07-03', 2197.98, 440);
+INSERT INTO `rankings` VALUES(1617329, '1993-07-03', 2071.96, 444);
+INSERT INTO `rankings` VALUES(1617330, '1993-07-03', 2443.59, 438);
+INSERT INTO `rankings` VALUES(1617331, '1993-07-03', 2011.68, 409);
+INSERT INTO `rankings` VALUES(1617332, '1993-07-03', 2295.31, 383);
+INSERT INTO `rankings` VALUES(1617333, '1993-07-03', 2108.77, 425);
+INSERT INTO `rankings` VALUES(1617334, '1993-07-03', 2147.57, 430);
+INSERT INTO `rankings` VALUES(1617335, '1993-07-03', 2360.41, 353);
+INSERT INTO `rankings` VALUES(1617336, '1993-07-03', 2151.01, 414);
+INSERT INTO `rankings` VALUES(1617337, '1993-07-03', 2106.39, 391);
+INSERT INTO `rankings` VALUES(1617338, '1993-07-03', 2124.95, 320);
+INSERT INTO `rankings` VALUES(1617339, '1993-07-03', 1877.63, 401);
+INSERT INTO `rankings` VALUES(1617340, '1993-07-03', 1991.33, 443);
+INSERT INTO `rankings` VALUES(1617341, '1993-07-03', 2225.79, 406);
+INSERT INTO `rankings` VALUES(1617342, '1993-07-03', 1980.93, 341);
+INSERT INTO `rankings` VALUES(1617343, '1993-07-03', 2166.37, 398);
+INSERT INTO `rankings` VALUES(1617344, '1993-07-03', 1907.88, 408);
+INSERT INTO `rankings` VALUES(1617345, '1993-07-03', 2209.92, 427);
+INSERT INTO `rankings` VALUES(1617346, '1993-07-03', 1962.17, 426);
+INSERT INTO `rankings` VALUES(1617347, '1993-07-03', 1928.54, 431);
+INSERT INTO `rankings` VALUES(1617348, '1993-07-03', 2093.11, 441);
+INSERT INTO `rankings` VALUES(1617349, '1993-07-03', 2074.31, 433);
+INSERT INTO `rankings` VALUES(1617350, '1993-07-03', 2402.4, 392);
+INSERT INTO `rankings` VALUES(1617351, '1993-07-03', 2003.39, 439);
+INSERT INTO `rankings` VALUES(1617352, '1993-07-03', 2140.22, 388);
+INSERT INTO `rankings` VALUES(1617353, '1993-07-04', 2144.09, 440);
+INSERT INTO `rankings` VALUES(1617354, '1993-07-04', 2064.04, 421);
+INSERT INTO `rankings` VALUES(1617355, '1993-07-04', 2004.34, 388);
+INSERT INTO `rankings` VALUES(1617356, '1993-07-04', 2176.09, 320);
+INSERT INTO `rankings` VALUES(1617357, '1993-07-04', 1853.59, 408);
+INSERT INTO `rankings` VALUES(1617358, '1993-07-04', 2262.84, 427);
+INSERT INTO `rankings` VALUES(1617359, '1993-07-04', 2036.5, 439);
+INSERT INTO `rankings` VALUES(1617360, '1993-07-04', 2419.85, 392);
+INSERT INTO `rankings` VALUES(1617361, '1993-07-04', 2167.35, 425);
+INSERT INTO `rankings` VALUES(1617362, '1993-07-04', 2271.95, 406);
+INSERT INTO `rankings` VALUES(1617363, '1993-07-04', 2075.34, 444);
+INSERT INTO `rankings` VALUES(1617364, '1993-07-04', 2076.62, 433);
+INSERT INTO `rankings` VALUES(1617365, '1993-07-04', 2158.87, 441);
+INSERT INTO `rankings` VALUES(1617366, '1993-07-04', 2475.14, 438);
+INSERT INTO `rankings` VALUES(1617367, '1993-07-04', 1925.01, 431);
+INSERT INTO `rankings` VALUES(1617368, '1993-07-04', 2041.35, 409);
+INSERT INTO `rankings` VALUES(1617369, '1993-07-04', 2389.62, 353);
+INSERT INTO `rankings` VALUES(1617370, '1993-07-04', 2126.57, 398);
+INSERT INTO `rankings` VALUES(1617371, '1993-07-10', 2061.96, 421);
+INSERT INTO `rankings` VALUES(1617372, '1993-07-10', 2156.62, 440);
+INSERT INTO `rankings` VALUES(1617373, '1993-07-10', 2060.49, 444);
+INSERT INTO `rankings` VALUES(1617374, '1993-07-10', 2478.72, 438);
+INSERT INTO `rankings` VALUES(1617375, '1993-07-10', 2052, 409);
+INSERT INTO `rankings` VALUES(1617376, '1993-07-10', 2287.07, 383);
+INSERT INTO `rankings` VALUES(1617377, '1993-07-10', 2023.06, 388);
+INSERT INTO `rankings` VALUES(1617378, '1993-07-10', 2155.17, 425);
+INSERT INTO `rankings` VALUES(1617379, '1993-07-10', 2141.47, 430);
+INSERT INTO `rankings` VALUES(1617380, '1993-07-10', 2392.6, 353);
+INSERT INTO `rankings` VALUES(1617381, '1993-07-10', 2141.48, 414);
+INSERT INTO `rankings` VALUES(1617382, '1993-07-10', 2106.23, 391);
+INSERT INTO `rankings` VALUES(1617383, '1993-07-10', 2169.76, 320);
+INSERT INTO `rankings` VALUES(1617384, '1993-07-10', 1876.73, 401);
+INSERT INTO `rankings` VALUES(1617385, '1993-07-10', 2275.28, 406);
+INSERT INTO `rankings` VALUES(1617386, '1993-07-10', 1965.27, 341);
+INSERT INTO `rankings` VALUES(1617387, '1993-07-10', 2126.66, 398);
+INSERT INTO `rankings` VALUES(1617388, '1993-07-10', 1885.33, 408);
+INSERT INTO `rankings` VALUES(1617389, '1993-07-10', 2269.85, 427);
+INSERT INTO `rankings` VALUES(1617390, '1993-07-10', 1945.64, 426);
+INSERT INTO `rankings` VALUES(1617391, '1993-07-10', 2051.48, 439);
+INSERT INTO `rankings` VALUES(1617392, '1993-07-10', 2160.03, 441);
+INSERT INTO `rankings` VALUES(1617393, '1993-07-10', 2060.08, 433);
+INSERT INTO `rankings` VALUES(1617394, '1993-07-10', 2423.41, 392);
+INSERT INTO `rankings` VALUES(1617395, '1993-07-10', 1923.31, 431);
+INSERT INTO `rankings` VALUES(1617396, '1993-07-10', 1928.09, 413);
+INSERT INTO `rankings` VALUES(1617397, '1993-07-11', 2255.91, 383);
+INSERT INTO `rankings` VALUES(1617398, '1993-07-11', 1947.49, 401);
+INSERT INTO `rankings` VALUES(1617399, '1993-07-11', 2072.65, 408);
+INSERT INTO `rankings` VALUES(1617400, '1993-07-11', 2245.07, 427);
+INSERT INTO `rankings` VALUES(1617401, '1993-07-11', 1914.16, 431);
+INSERT INTO `rankings` VALUES(1617402, '1993-07-11', 2090.11, 425);
+INSERT INTO `rankings` VALUES(1617403, '1993-07-11', 2132.46, 406);
+INSERT INTO `rankings` VALUES(1617404, '1993-07-11', 2164.57, 388);
+INSERT INTO `rankings` VALUES(1617405, '1993-07-11', 2170.52, 430);
+INSERT INTO `rankings` VALUES(1617406, '1993-07-11', 2065.54, 433);
+INSERT INTO `rankings` VALUES(1617407, '1993-07-11', 2008.82, 441);
+INSERT INTO `rankings` VALUES(1617408, '1993-07-11', 2503.04, 438);
+INSERT INTO `rankings` VALUES(1617409, '1993-07-11', 2262.92, 440);
+INSERT INTO `rankings` VALUES(1617410, '1993-07-11', 1949.01, 409);
+INSERT INTO `rankings` VALUES(1617411, '1993-07-11', 2120.72, 439);
+INSERT INTO `rankings` VALUES(1617412, '1993-07-11', 2412.26, 353);
+INSERT INTO `rankings` VALUES(1617413, '1993-07-11', 2186.26, 320);
+INSERT INTO `rankings` VALUES(1617414, '1993-07-11', 1998.52, 414);
+INSERT INTO `rankings` VALUES(1617415, '1993-07-24', 2061.09, 421);
+INSERT INTO `rankings` VALUES(1617416, '1993-07-24', 2265, 440);
+INSERT INTO `rankings` VALUES(1617417, '1993-07-24', 2044.52, 444);
+INSERT INTO `rankings` VALUES(1617418, '1993-07-24', 2505.99, 438);
+INSERT INTO `rankings` VALUES(1617419, '1993-07-24', 1976.8, 409);
+INSERT INTO `rankings` VALUES(1617420, '1993-07-24', 2252.77, 383);
+INSERT INTO `rankings` VALUES(1617421, '1993-07-24', 2080.02, 425);
+INSERT INTO `rankings` VALUES(1617422, '1993-07-24', 2158.9, 430);
+INSERT INTO `rankings` VALUES(1617423, '1993-07-24', 2050.81, 433);
+INSERT INTO `rankings` VALUES(1617424, '1993-07-24', 2007.73, 414);
+INSERT INTO `rankings` VALUES(1617425, '1993-07-24', 2103.8, 391);
+INSERT INTO `rankings` VALUES(1617426, '1993-07-24', 2175.22, 320);
+INSERT INTO `rankings` VALUES(1617427, '1993-07-24', 2252.92, 427);
+INSERT INTO `rankings` VALUES(1617428, '1993-07-24', 2144.2, 406);
+INSERT INTO `rankings` VALUES(1617429, '1993-07-24', 1950.94, 341);
+INSERT INTO `rankings` VALUES(1617430, '1993-07-24', 2133.2, 398);
+INSERT INTO `rankings` VALUES(1617431, '1993-07-24', 2090.21, 408);
+INSERT INTO `rankings` VALUES(1617432, '1993-07-24', 1944.2, 401);
+INSERT INTO `rankings` VALUES(1617433, '1993-07-24', 1930.5, 426);
+INSERT INTO `rankings` VALUES(1617434, '1993-07-24', 2414.44, 353);
+INSERT INTO `rankings` VALUES(1617435, '1993-07-24', 2124.47, 439);
+INSERT INTO `rankings` VALUES(1617436, '1993-07-24', 2018.93, 441);
+INSERT INTO `rankings` VALUES(1617437, '1993-07-24', 1923.91, 413);
+INSERT INTO `rankings` VALUES(1617438, '1993-07-24', 2426.84, 392);
+INSERT INTO `rankings` VALUES(1617439, '1993-07-24', 1918.21, 431);
+INSERT INTO `rankings` VALUES(1617440, '1993-07-24', 2162.14, 388);
+INSERT INTO `rankings` VALUES(1617441, '1993-07-25', 2273.17, 383);
+INSERT INTO `rankings` VALUES(1617442, '1993-07-25', 2305.26, 427);
+INSERT INTO `rankings` VALUES(1617443, '1993-07-25', 2149.94, 388);
+INSERT INTO `rankings` VALUES(1617444, '1993-07-25', 1963.97, 426);
+INSERT INTO `rankings` VALUES(1617445, '1993-07-25', 1969.92, 391);
+INSERT INTO `rankings` VALUES(1617446, '1993-07-25', 2093.61, 444);
+INSERT INTO `rankings` VALUES(1617447, '1993-07-25', 2312.07, 440);
+INSERT INTO `rankings` VALUES(1617448, '1993-07-25', 2229.45, 392);
+INSERT INTO `rankings` VALUES(1617449, '1993-07-25', 2110.65, 425);
+INSERT INTO `rankings` VALUES(1617450, '1993-07-25', 2141.21, 406);
+INSERT INTO `rankings` VALUES(1617451, '1993-07-25', 2440.45, 353);
+INSERT INTO `rankings` VALUES(1617452, '1993-07-25', 2534.2, 438);
+INSERT INTO `rankings` VALUES(1617453, '1993-07-25', 1996.35, 430);
+INSERT INTO `rankings` VALUES(1617454, '1993-07-25', 1929, 441);
+INSERT INTO `rankings` VALUES(1617455, '1993-07-25', 2075.36, 414);
+INSERT INTO `rankings` VALUES(1617456, '1993-07-25', 2069.02, 413);
+INSERT INTO `rankings` VALUES(1617457, '1993-07-25', 1886.64, 409);
+INSERT INTO `rankings` VALUES(1617458, '1993-07-25', 2023.75, 439);
+INSERT INTO `rankings` VALUES(1617459, '1993-07-25', 2096.66, 433);
+INSERT INTO `rankings` VALUES(1617460, '1993-07-25', 2211.92, 398);
+INSERT INTO `rankings` VALUES(1617461, '1993-07-25', 2255.48, 408);
+INSERT INTO `rankings` VALUES(1617462, '1993-08-14', 2056.44, 421);
+INSERT INTO `rankings` VALUES(1617463, '1993-08-14', 2315.15, 440);
+INSERT INTO `rankings` VALUES(1617464, '1993-08-14', 2074.66, 444);
+INSERT INTO `rankings` VALUES(1617465, '1993-08-14', 2536.62, 438);
+INSERT INTO `rankings` VALUES(1617466, '1993-08-14', 1913.86, 409);
+INSERT INTO `rankings` VALUES(1617467, '1993-08-14', 2273.37, 383);
+INSERT INTO `rankings` VALUES(1617468, '1993-08-14', 2135.92, 388);
+INSERT INTO `rankings` VALUES(1617469, '1993-08-14', 2109.71, 425);
+INSERT INTO `rankings` VALUES(1617470, '1993-08-14', 2003.13, 430);
+INSERT INTO `rankings` VALUES(1617471, '1993-08-14', 2087.9, 433);
+INSERT INTO `rankings` VALUES(1617472, '1993-08-14', 2241.65, 392);
+INSERT INTO `rankings` VALUES(1617473, '1993-08-14', 1964.53, 391);
+INSERT INTO `rankings` VALUES(1617474, '1993-08-14', 2165.94, 320);
+INSERT INTO `rankings` VALUES(1617475, '1993-08-14', 2310.26, 427);
+INSERT INTO `rankings` VALUES(1617476, '1993-08-14', 2139.78, 406);
+INSERT INTO `rankings` VALUES(1617477, '1993-08-14', 1935.08, 341);
+INSERT INTO `rankings` VALUES(1617478, '1993-08-14', 2218.76, 398);
+INSERT INTO `rankings` VALUES(1617479, '1993-08-14', 1949.47, 426);
+INSERT INTO `rankings` VALUES(1617480, '1993-08-14', 1936.07, 401);
+INSERT INTO `rankings` VALUES(1617481, '1993-08-14', 2248.62, 408);
+INSERT INTO `rankings` VALUES(1617482, '1993-08-14', 1914.44, 431);
+INSERT INTO `rankings` VALUES(1617483, '1993-08-14', 1950.83, 441);
+INSERT INTO `rankings` VALUES(1617484, '1993-08-14', 2441.91, 353);
+INSERT INTO `rankings` VALUES(1617485, '1993-08-14', 2071.3, 414);
+INSERT INTO `rankings` VALUES(1617486, '1993-08-14', 2038.55, 439);
+INSERT INTO `rankings` VALUES(1617487, '1993-08-14', 2083.81, 413);
+INSERT INTO `rankings` VALUES(1617488, '1993-08-15', 2036.88, 401);
+INSERT INTO `rankings` VALUES(1617489, '1993-08-15', 2015.89, 388);
+INSERT INTO `rankings` VALUES(1617490, '1993-08-15', 2263.59, 408);
+INSERT INTO `rankings` VALUES(1617491, '1993-08-15', 2165.71, 414);
+INSERT INTO `rankings` VALUES(1617492, '1993-08-15', 2001.86, 431);
+INSERT INTO `rankings` VALUES(1617493, '1993-08-15', 1988.31, 413);
+INSERT INTO `rankings` VALUES(1617494, '1993-08-15', 2119.49, 444);
+INSERT INTO `rankings` VALUES(1617495, '1993-08-15', 2201.96, 406);
+INSERT INTO `rankings` VALUES(1617496, '1993-08-15', 2094.89, 383);
+INSERT INTO `rankings` VALUES(1617497, '1993-08-15', 1904.39, 341);
+INSERT INTO `rankings` VALUES(1617498, '1993-08-15', 2032.12, 320);
+INSERT INTO `rankings` VALUES(1617499, '1993-08-15', 2331.38, 392);
+INSERT INTO `rankings` VALUES(1617500, '1993-08-15', 2354.08, 440);
+INSERT INTO `rankings` VALUES(1617501, '1993-08-15', 1893.56, 409);
+INSERT INTO `rankings` VALUES(1617502, '1993-08-15', 2148.32, 439);
+INSERT INTO `rankings` VALUES(1617503, '1993-08-15', 2126.47, 433);
+INSERT INTO `rankings` VALUES(1617504, '1993-08-15', 2293.86, 398);
+INSERT INTO `rankings` VALUES(1617505, '1993-08-15', 2358.72, 438);
+INSERT INTO `rankings` VALUES(1617506, '1993-08-28', 2050.95, 421);
+INSERT INTO `rankings` VALUES(1617507, '1993-08-28', 2349.64, 440);
+INSERT INTO `rankings` VALUES(1617508, '1993-08-28', 2108.12, 444);
+INSERT INTO `rankings` VALUES(1617509, '1993-08-28', 2366.09, 438);
+INSERT INTO `rankings` VALUES(1617510, '1993-08-28', 1930.12, 409);
+INSERT INTO `rankings` VALUES(1617511, '1993-08-28', 2112.38, 383);
+INSERT INTO `rankings` VALUES(1617512, '1993-08-28', 2095, 425);
+INSERT INTO `rankings` VALUES(1617513, '1993-08-28', 2018.06, 430);
+INSERT INTO `rankings` VALUES(1617514, '1993-08-28', 2443.13, 353);
+INSERT INTO `rankings` VALUES(1617515, '1993-08-28', 2338.32, 392);
+INSERT INTO `rankings` VALUES(1617516, '1993-08-28', 1947.79, 391);
+INSERT INTO `rankings` VALUES(1617517, '1993-08-28', 2038.69, 320);
+INSERT INTO `rankings` VALUES(1617518, '1993-08-28', 2025.53, 401);
+INSERT INTO `rankings` VALUES(1617519, '1993-08-28', 2200.53, 406);
+INSERT INTO `rankings` VALUES(1617520, '1993-08-28', 1897.01, 341);
+INSERT INTO `rankings` VALUES(1617521, '1993-08-28', 2117.84, 433);
+INSERT INTO `rankings` VALUES(1617522, '1993-08-28', 2278.57, 398);
+INSERT INTO `rankings` VALUES(1617523, '1993-08-28', 2251.46, 408);
+INSERT INTO `rankings` VALUES(1617524, '1993-08-28', 2313.38, 427);
+INSERT INTO `rankings` VALUES(1617525, '1993-08-28', 1936.34, 426);
+INSERT INTO `rankings` VALUES(1617526, '1993-08-28', 2156.65, 439);
+INSERT INTO `rankings` VALUES(1617527, '1993-08-28', 1963.99, 441);
+INSERT INTO `rankings` VALUES(1617528, '1993-08-28', 1981.59, 413);
+INSERT INTO `rankings` VALUES(1617529, '1993-08-28', 2164.92, 414);
+INSERT INTO `rankings` VALUES(1617530, '1993-08-28', 2003.27, 431);
+INSERT INTO `rankings` VALUES(1617531, '1993-08-28', 2028.36, 388);
+INSERT INTO `rankings` VALUES(1617532, '1993-08-29', 1962.39, 401);
+INSERT INTO `rankings` VALUES(1617533, '1993-08-29', 1928.31, 426);
+INSERT INTO `rankings` VALUES(1617534, '1993-08-29', 2112.08, 388);
+INSERT INTO `rankings` VALUES(1617535, '1993-08-29', 2165.95, 408);
+INSERT INTO `rankings` VALUES(1617536, '1993-08-29', 2337.96, 427);
+INSERT INTO `rankings` VALUES(1617537, '1993-08-29', 2310.45, 440);
+INSERT INTO `rankings` VALUES(1617538, '1993-08-29', 1892.34, 413);
+INSERT INTO `rankings` VALUES(1617539, '1993-08-29', 1975.39, 425);
+INSERT INTO `rankings` VALUES(1617540, '1993-08-29', 2214.38, 406);
+INSERT INTO `rankings` VALUES(1617541, '1993-08-29', 2084.85, 433);
+INSERT INTO `rankings` VALUES(1617542, '1993-08-29', 1965.55, 341);
+INSERT INTO `rankings` VALUES(1617543, '1993-08-29', 2111.24, 441);
+INSERT INTO `rankings` VALUES(1617544, '1993-08-29', 2183.22, 398);
+INSERT INTO `rankings` VALUES(1617545, '1993-08-29', 2402.71, 392);
+INSERT INTO `rankings` VALUES(1617546, '1993-08-29', 2105.94, 430);
+INSERT INTO `rankings` VALUES(1617547, '1993-08-29', 2454.21, 353);
+INSERT INTO `rankings` VALUES(1617548, '1993-08-29', 2397.87, 438);
+INSERT INTO `rankings` VALUES(1617549, '1993-09-11', 2044.66, 421);
+INSERT INTO `rankings` VALUES(1617550, '1993-09-11', 2304.69, 440);
+INSERT INTO `rankings` VALUES(1617551, '1993-09-11', 1950.94, 341);
+INSERT INTO `rankings` VALUES(1617552, '1993-09-11', 2403.75, 438);
+INSERT INTO `rankings` VALUES(1617553, '1993-09-11', 1959.13, 409);
+INSERT INTO `rankings` VALUES(1617554, '1993-09-11', 2130.48, 383);
+INSERT INTO `rankings` VALUES(1617555, '1993-09-11', 1962.35, 425);
+INSERT INTO `rankings` VALUES(1617556, '1993-09-11', 1890.48, 413);
+INSERT INTO `rankings` VALUES(1617557, '1993-09-11', 2107.69, 430);
+INSERT INTO `rankings` VALUES(1617558, '1993-09-11', 2451.93, 353);
+INSERT INTO `rankings` VALUES(1617559, '1993-09-11', 2406.83, 392);
+INSERT INTO `rankings` VALUES(1617560, '1993-09-11', 1983.8, 445);
+INSERT INTO `rankings` VALUES(1617561, '1993-09-11', 2034.89, 320);
+INSERT INTO `rankings` VALUES(1617562, '1993-09-11', 1967.24, 401);
+INSERT INTO `rankings` VALUES(1617563, '1993-09-11', 2210.56, 406);
+INSERT INTO `rankings` VALUES(1617564, '1993-09-11', 1980.03, 405);
+INSERT INTO `rankings` VALUES(1617565, '1993-09-11', 2191.73, 398);
+INSERT INTO `rankings` VALUES(1617566, '1993-09-11', 2161.98, 408);
+INSERT INTO `rankings` VALUES(1617567, '1993-09-11', 2341.37, 427);
+INSERT INTO `rankings` VALUES(1617568, '1993-09-11', 1926.26, 426);
+INSERT INTO `rankings` VALUES(1617569, '1993-09-11', 2158.1, 439);
+INSERT INTO `rankings` VALUES(1617570, '1993-09-11', 2119.02, 441);
+INSERT INTO `rankings` VALUES(1617571, '1993-09-11', 2083.31, 433);
+INSERT INTO `rankings` VALUES(1617572, '1993-09-11', 2159.42, 414);
+INSERT INTO `rankings` VALUES(1617573, '1993-09-11', 2003.61, 431);
+INSERT INTO `rankings` VALUES(1617574, '1993-09-11', 2123.8, 388);
+INSERT INTO `rankings` VALUES(1617575, '1993-09-12', 2215.37, 421);
+INSERT INTO `rankings` VALUES(1617576, '1993-09-12', 2327.98, 440);
+INSERT INTO `rankings` VALUES(1617577, '1993-09-12', 2157, 341);
+INSERT INTO `rankings` VALUES(1617578, '1993-09-12', 2232.12, 438);
+INSERT INTO `rankings` VALUES(1617579, '1993-09-12', 1907.15, 409);
+INSERT INTO `rankings` VALUES(1617580, '1993-09-12', 2285.8, 383);
+INSERT INTO `rankings` VALUES(1617581, '1993-09-12', 2159.96, 425);
+INSERT INTO `rankings` VALUES(1617582, '1993-09-12', 1957.41, 430);
+INSERT INTO `rankings` VALUES(1617583, '1993-09-12', 2152.75, 433);
+INSERT INTO `rankings` VALUES(1617584, '1993-09-12', 2450.32, 392);
+INSERT INTO `rankings` VALUES(1617585, '1993-09-12', 1912.98, 445);
+INSERT INTO `rankings` VALUES(1617586, '1993-09-12', 1931.98, 320);
+INSERT INTO `rankings` VALUES(1617587, '1993-09-12', 2070.26, 427);
+INSERT INTO `rankings` VALUES(1617588, '1993-09-12', 1999.01, 406);
+INSERT INTO `rankings` VALUES(1617589, '1993-09-12', 2068.15, 405);
+INSERT INTO `rankings` VALUES(1617590, '1993-09-12', 2065.17, 401);
+INSERT INTO `rankings` VALUES(1617591, '1993-09-12', 1978.08, 408);
+INSERT INTO `rankings` VALUES(1617592, '1993-09-12', 2040.95, 431);
+INSERT INTO `rankings` VALUES(1617593, '1993-09-12', 2241.54, 441);
+INSERT INTO `rankings` VALUES(1617594, '1993-09-12', 2137.29, 413);
+INSERT INTO `rankings` VALUES(1617595, '1993-09-12', 2257.04, 414);
+INSERT INTO `rankings` VALUES(1617596, '1993-09-12', 1976.52, 439);
+INSERT INTO `rankings` VALUES(1617597, '1993-09-12', 1963.3, 388);
+INSERT INTO `rankings` VALUES(1617598, '1993-09-25', 2191.12, 421);
+INSERT INTO `rankings` VALUES(1617599, '1993-09-25', 2327.3, 440);
+INSERT INTO `rankings` VALUES(1617600, '1993-09-25', 2090.18, 427);
+INSERT INTO `rankings` VALUES(1617601, '1993-09-25', 2128.49, 341);
+INSERT INTO `rankings` VALUES(1617602, '1993-09-25', 2244.47, 438);
+INSERT INTO `rankings` VALUES(1617603, '1993-09-25', 2314.94, 384);
+INSERT INTO `rankings` VALUES(1617604, '1993-09-25', 1918.61, 409);
+INSERT INTO `rankings` VALUES(1617605, '1993-09-25', 2290.38, 383);
+INSERT INTO `rankings` VALUES(1617606, '1993-09-25', 2135.25, 425);
+INSERT INTO `rankings` VALUES(1617607, '1993-09-25', 2122.91, 413);
+INSERT INTO `rankings` VALUES(1617608, '1993-09-25', 1974.71, 430);
+INSERT INTO `rankings` VALUES(1617609, '1993-09-25', 2448.23, 353);
+INSERT INTO `rankings` VALUES(1617610, '1993-09-25', 2247.16, 414);
+INSERT INTO `rankings` VALUES(1617611, '1993-09-25', 1944.04, 320);
+INSERT INTO `rankings` VALUES(1617612, '1993-09-25', 2052.66, 401);
+INSERT INTO `rankings` VALUES(1617613, '1993-09-25', 2015.28, 406);
+INSERT INTO `rankings` VALUES(1617614, '1993-09-25', 2060.22, 405);
+INSERT INTO `rankings` VALUES(1617615, '1993-09-25', 2196.95, 398);
+INSERT INTO `rankings` VALUES(1617616, '1993-09-25', 1998.5, 408);
+INSERT INTO `rankings` VALUES(1617617, '1993-09-25', 1911.44, 446);
+INSERT INTO `rankings` VALUES(1617618, '1993-09-25', 1914.74, 426);
+INSERT INTO `rankings` VALUES(1617619, '1993-09-25', 2036.57, 431);
+INSERT INTO `rankings` VALUES(1617620, '1993-09-25', 2135.72, 433);
+INSERT INTO `rankings` VALUES(1617621, '1993-09-25', 2454.66, 392);
+INSERT INTO `rankings` VALUES(1617622, '1993-09-25', 1999.47, 439);
+INSERT INTO `rankings` VALUES(1617623, '1993-09-25', 1975.33, 388);
+INSERT INTO `rankings` VALUES(1617624, '1993-09-26', 2144.96, 421);
+INSERT INTO `rankings` VALUES(1617625, '1993-09-26', 2158.33, 440);
+INSERT INTO `rankings` VALUES(1617626, '1993-09-26', 2118.1, 341);
+INSERT INTO `rankings` VALUES(1617627, '1993-09-26', 2341.94, 438);
+INSERT INTO `rankings` VALUES(1617628, '1993-09-26', 2075.22, 384);
+INSERT INTO `rankings` VALUES(1617629, '1993-09-26', 2341.61, 383);
+INSERT INTO `rankings` VALUES(1617630, '1993-09-26', 2192.91, 425);
+INSERT INTO `rankings` VALUES(1617631, '1993-09-26', 2174.06, 430);
+INSERT INTO `rankings` VALUES(1617632, '1993-09-26', 2193.11, 433);
+INSERT INTO `rankings` VALUES(1617633, '1993-09-26', 2295.27, 414);
+INSERT INTO `rankings` VALUES(1617634, '1993-09-26', 2066.89, 320);
+INSERT INTO `rankings` VALUES(1617635, '1993-09-26', 2194.61, 406);
+INSERT INTO `rankings` VALUES(1617636, '1993-09-26', 1957.89, 405);
+INSERT INTO `rankings` VALUES(1617637, '1993-09-26', 2015.57, 398);
+INSERT INTO `rankings` VALUES(1617638, '1993-09-26', 1954.72, 401);
+INSERT INTO `rankings` VALUES(1617639, '1993-09-26', 1917.63, 408);
+INSERT INTO `rankings` VALUES(1617640, '1993-09-26', 2489.5, 353);
+INSERT INTO `rankings` VALUES(1617641, '1993-09-26', 2079.89, 431);
+INSERT INTO `rankings` VALUES(1617642, '1993-09-26', 2187.78, 413);
+INSERT INTO `rankings` VALUES(1617643, '1993-09-26', 2470.19, 392);
+INSERT INTO `rankings` VALUES(1617644, '1993-09-26', 2013.92, 439);
+INSERT INTO `rankings` VALUES(1617645, '1993-09-26', 1910.27, 388);
+INSERT INTO `rankings` VALUES(1617646, '1993-10-23', 2125.59, 421);
+INSERT INTO `rankings` VALUES(1617647, '1993-10-23', 2158.94, 440);
+INSERT INTO `rankings` VALUES(1617648, '1993-10-23', 2019.59, 377);
+INSERT INTO `rankings` VALUES(1617649, '1993-10-23', 2349.46, 438);
+INSERT INTO `rankings` VALUES(1617650, '1993-10-23', 1941.98, 409);
+INSERT INTO `rankings` VALUES(1617651, '1993-10-23', 2093.95, 384);
+INSERT INTO `rankings` VALUES(1617652, '1993-10-23', 2325.94, 383);
+INSERT INTO `rankings` VALUES(1617653, '1993-10-23', 2172.13, 430);
+INSERT INTO `rankings` VALUES(1617654, '1993-10-23', 2487.83, 353);
+INSERT INTO `rankings` VALUES(1617655, '1993-10-23', 2465.77, 392);
+INSERT INTO `rankings` VALUES(1617656, '1993-10-23', 2070.17, 320);
+INSERT INTO `rankings` VALUES(1617657, '1993-10-23', 2109.52, 427);
+INSERT INTO `rankings` VALUES(1617658, '1993-10-23', 1952.01, 405);
+INSERT INTO `rankings` VALUES(1617659, '1993-10-23', 2184.3, 406);
+INSERT INTO `rankings` VALUES(1617660, '1993-10-23', 2035.09, 398);
+INSERT INTO `rankings` VALUES(1617661, '1993-10-23', 1981.19, 432);
+INSERT INTO `rankings` VALUES(1617662, '1993-10-23', 1965.88, 401);
+INSERT INTO `rankings` VALUES(1617663, '1993-10-23', 1921.87, 408);
+INSERT INTO `rankings` VALUES(1617664, '1993-10-23', 2071.11, 431);
+INSERT INTO `rankings` VALUES(1617665, '1993-10-23', 1910.21, 388);
+INSERT INTO `rankings` VALUES(1617666, '1993-10-23', 1983.59, 447);
+INSERT INTO `rankings` VALUES(1617667, '1993-10-23', 2278.3, 414);
+INSERT INTO `rankings` VALUES(1617668, '1993-10-23', 2030.35, 439);
+INSERT INTO `rankings` VALUES(1617669, '1993-10-23', 2164.26, 413);
+INSERT INTO `rankings` VALUES(1617670, '1993-10-24', 1986.63, 440);
+INSERT INTO `rankings` VALUES(1617671, '1993-10-24', 2257.66, 427);
+INSERT INTO `rankings` VALUES(1617672, '1993-10-24', 1875.19, 409);
+INSERT INTO `rankings` VALUES(1617673, '1993-10-24', 2182.92, 320);
+INSERT INTO `rankings` VALUES(1617674, '1993-10-24', 2094.86, 408);
+INSERT INTO `rankings` VALUES(1617675, '1993-10-24', 2214.43, 353);
+INSERT INTO `rankings` VALUES(1617676, '1993-10-24', 1992.43, 439);
+INSERT INTO `rankings` VALUES(1617677, '1993-10-24', 2128.29, 406);
+INSERT INTO `rankings` VALUES(1617678, '1993-10-24', 2117.44, 413);
+INSERT INTO `rankings` VALUES(1617679, '1993-10-24', 2181.66, 430);
+INSERT INTO `rankings` VALUES(1617680, '1993-10-24', 2046.75, 447);
+INSERT INTO `rankings` VALUES(1617681, '1993-10-24', 1963.13, 405);
+INSERT INTO `rankings` VALUES(1617682, '1993-10-24', 2135.44, 377);
+INSERT INTO `rankings` VALUES(1617683, '1993-10-24', 2378.05, 438);
+INSERT INTO `rankings` VALUES(1617684, '1993-10-24', 2226.15, 384);
+INSERT INTO `rankings` VALUES(1617685, '1993-10-24', 1889.9, 432);
+INSERT INTO `rankings` VALUES(1617686, '1993-10-24', 1943.36, 431);
+INSERT INTO `rankings` VALUES(1617687, '1993-10-24', 2017.76, 388);
+INSERT INTO `rankings` VALUES(1617688, '1993-10-24', 2436.19, 392);
+INSERT INTO `rankings` VALUES(1617689, '1993-11-06', 2108.42, 421);
+INSERT INTO `rankings` VALUES(1617690, '1993-11-06', 2005.6, 440);
+INSERT INTO `rankings` VALUES(1617691, '1993-11-06', 2382.25, 438);
+INSERT INTO `rankings` VALUES(1617692, '1993-11-06', 2232.51, 384);
+INSERT INTO `rankings` VALUES(1617693, '1993-11-06', 1899.39, 409);
+INSERT INTO `rankings` VALUES(1617694, '1993-11-06', 2324.18, 383);
+INSERT INTO `rankings` VALUES(1617695, '1993-11-06', 2177.8, 430);
+INSERT INTO `rankings` VALUES(1617696, '1993-11-06', 2223.05, 353);
+INSERT INTO `rankings` VALUES(1617697, '1993-11-06', 2270.73, 414);
+INSERT INTO `rankings` VALUES(1617698, '1993-11-06', 2177.38, 320);
+INSERT INTO `rankings` VALUES(1617699, '1993-11-06', 1964.83, 401);
+INSERT INTO `rankings` VALUES(1617700, '1993-11-06', 2135.75, 406);
+INSERT INTO `rankings` VALUES(1617701, '1993-11-06', 1950.29, 405);
+INSERT INTO `rankings` VALUES(1617702, '1993-11-06', 2051.82, 398);
+INSERT INTO `rankings` VALUES(1617703, '1993-11-06', 2120.84, 377);
+INSERT INTO `rankings` VALUES(1617704, '1993-11-06', 2268.73, 427);
+INSERT INTO `rankings` VALUES(1617705, '1993-11-06', 2093.28, 408);
+INSERT INTO `rankings` VALUES(1617706, '1993-11-06', 1991.75, 439);
+INSERT INTO `rankings` VALUES(1617707, '1993-11-06', 2110.39, 413);
+INSERT INTO `rankings` VALUES(1617708, '1993-11-06', 2028.32, 447);
+INSERT INTO `rankings` VALUES(1617709, '1993-11-06', 2436.96, 392);
+INSERT INTO `rankings` VALUES(1617710, '1993-11-06', 1951.16, 431);
+INSERT INTO `rankings` VALUES(1617711, '1993-11-06', 1884.43, 432);
+INSERT INTO `rankings` VALUES(1617712, '1993-11-06', 2009.21, 388);
+INSERT INTO `rankings` VALUES(1617713, '1993-11-07', 2085.17, 421);
+INSERT INTO `rankings` VALUES(1617714, '1993-11-07', 1880.6, 401);
+INSERT INTO `rankings` VALUES(1617715, '1993-11-07', 2106.83, 414);
+INSERT INTO `rankings` VALUES(1617716, '1993-11-07', 2153.78, 409);
+INSERT INTO `rankings` VALUES(1617717, '1993-11-07', 2118.95, 320);
+INSERT INTO `rankings` VALUES(1617718, '1993-11-07', 2122.1, 408);
+INSERT INTO `rankings` VALUES(1617719, '1993-11-07', 2353.63, 427);
+INSERT INTO `rankings` VALUES(1617720, '1993-11-07', 1995.49, 431);
+INSERT INTO `rankings` VALUES(1617721, '1993-11-07', 1875.16, 405);
+INSERT INTO `rankings` VALUES(1617722, '1993-11-07', 2206.2, 406);
+INSERT INTO `rankings` VALUES(1617723, '1993-11-07', 1995.17, 430);
+INSERT INTO `rankings` VALUES(1617724, '1993-11-07', 2000.31, 447);
+INSERT INTO `rankings` VALUES(1617725, '1993-11-07', 2404.32, 438);
+INSERT INTO `rankings` VALUES(1617726, '1993-11-07', 2081.84, 440);
+INSERT INTO `rankings` VALUES(1617727, '1993-11-07', 1967.04, 377);
+INSERT INTO `rankings` VALUES(1617728, '1993-11-07', 1846.73, 432);
+INSERT INTO `rankings` VALUES(1617729, '1993-11-07', 2106.04, 439);
+INSERT INTO `rankings` VALUES(1617730, '1993-11-07', 2312.42, 383);
+INSERT INTO `rankings` VALUES(1617731, '1993-11-07', 2167.05, 398);
+INSERT INTO `rankings` VALUES(1617732, '1993-11-07', 2445.08, 392);
+INSERT INTO `rankings` VALUES(1617733, '1993-12-05', 1914.68, 426);
+INSERT INTO `rankings` VALUES(1617734, '1993-12-05', 2000.29, 1198);
+INSERT INTO `rankings` VALUES(1617735, '1993-12-05', 2110.93, 413);
+INSERT INTO `rankings` VALUES(1617736, '1993-12-05', 1989.31, 443);
+INSERT INTO `rankings` VALUES(1617737, '1993-12-05', 2120.22, 320);
+INSERT INTO `rankings` VALUES(1617738, '1993-12-05', 1998.01, 1198);
+INSERT INTO `rankings` VALUES(1617739, '1993-12-05', 2122.5, 320);
+INSERT INTO `rankings` VALUES(1617740, '1993-12-05', 2125.83, 320);
+INSERT INTO `rankings` VALUES(1617741, '1993-12-05', 1994.68, 1198);
+INSERT INTO `rankings` VALUES(1617742, '1993-12-05', 1912.5, 426);
+INSERT INTO `rankings` VALUES(1617743, '1993-12-05', 2113.11, 413);
+INSERT INTO `rankings` VALUES(1617744, '1993-12-05', 2115.23, 413);
+INSERT INTO `rankings` VALUES(1617745, '1993-12-05', 1910.38, 426);
+INSERT INTO `rankings` VALUES(1617746, '1993-12-05', 2129.67, 320);
+INSERT INTO `rankings` VALUES(1617747, '1993-12-05', 2111.39, 413);
+INSERT INTO `rankings` VALUES(1617748, '1993-12-05', 2115.67, 413);
+INSERT INTO `rankings` VALUES(1617749, '1993-12-05', 2125.39, 320);
+INSERT INTO `rankings` VALUES(1617750, '1993-12-05', 2129.24, 320);
+INSERT INTO `rankings` VALUES(1617751, '1993-12-05', 2111.82, 413);
+INSERT INTO `rankings` VALUES(1617752, '1993-12-05', 1998.8, 1198);
+INSERT INTO `rankings` VALUES(1617753, '1993-12-05', 1906.26, 426);
+INSERT INTO `rankings` VALUES(1617754, '1993-12-05', 2002.75, 1198);
+INSERT INTO `rankings` VALUES(1617755, '1993-12-05', 1902.31, 426);
+INSERT INTO `rankings` VALUES(1617756, '1994-03-26', 2085.39, 421);
+INSERT INTO `rankings` VALUES(1617757, '1994-03-26', 2235.5, 353);
+INSERT INTO `rankings` VALUES(1617758, '1994-03-26', 1834.16, 422);
+INSERT INTO `rankings` VALUES(1617759, '1994-03-26', 1982.48, 428);
+INSERT INTO `rankings` VALUES(1617760, '1994-03-26', 2445.61, 392);
+INSERT INTO `rankings` VALUES(1617761, '1994-03-26', 2234.09, 384);
+INSERT INTO `rankings` VALUES(1617762, '1994-03-26', 2319.13, 383);
+INSERT INTO `rankings` VALUES(1617763, '1994-03-26', 2125.24, 320);
+INSERT INTO `rankings` VALUES(1617764, '1994-03-26', 2190.14, 425);
+INSERT INTO `rankings` VALUES(1617765, '1994-03-26', 2025.68, 372);
+INSERT INTO `rankings` VALUES(1617766, '1994-03-26', 1802.23, 412);
+INSERT INTO `rankings` VALUES(1617767, '1994-03-26', 2038.69, 402);
+INSERT INTO `rankings` VALUES(1617768, '1994-03-26', 1992.08, 367);
+INSERT INTO `rankings` VALUES(1617769, '1994-03-26', 1902.61, 401);
+INSERT INTO `rankings` VALUES(1617770, '1994-03-26', 2190.72, 406);
+INSERT INTO `rankings` VALUES(1617771, '1994-03-26', 1863.92, 405);
+INSERT INTO `rankings` VALUES(1617772, '1994-03-26', 2155.29, 398);
+INSERT INTO `rankings` VALUES(1617773, '1994-03-26', 1968.74, 377);
+INSERT INTO `rankings` VALUES(1617774, '1994-03-26', 2016.08, 373);
+INSERT INTO `rankings` VALUES(1617775, '1994-03-26', 1904.32, 429);
+INSERT INTO `rankings` VALUES(1617776, '1994-03-26', 2121.72, 408);
+INSERT INTO `rankings` VALUES(1617777, '1994-03-26', 2361.92, 427);
+INSERT INTO `rankings` VALUES(1617778, '1994-03-26', 1894.11, 426);
+INSERT INTO `rankings` VALUES(1617779, '1994-03-26', 2107.25, 413);
+INSERT INTO `rankings` VALUES(1617780, '1994-03-26', 2116.95, 414);
+INSERT INTO `rankings` VALUES(1617781, '1994-03-26', 1998.88, 388);
+INSERT INTO `rankings` VALUES(1617782, '1994-03-27', 2362.14, 383);
+INSERT INTO `rankings` VALUES(1617783, '1994-03-27', 2103.42, 401);
+INSERT INTO `rankings` VALUES(1617784, '1994-03-27', 2245.07, 320);
+INSERT INTO `rankings` VALUES(1617785, '1994-03-27', 1963.19, 408);
+INSERT INTO `rankings` VALUES(1617786, '1994-03-27', 2112.04, 427);
+INSERT INTO `rankings` VALUES(1617787, '1994-03-27', 1800.64, 412);
+INSERT INTO `rankings` VALUES(1617788, '1994-03-27', 1913.48, 372);
+INSERT INTO `rankings` VALUES(1617789, '1994-03-27', 1937.92, 422);
+INSERT INTO `rankings` VALUES(1617790, '1994-03-27', 2001.04, 405);
+INSERT INTO `rankings` VALUES(1617791, '1994-03-27', 2001.5, 406);
+INSERT INTO `rankings` VALUES(1617792, '1994-03-27', 2144.49, 388);
+INSERT INTO `rankings` VALUES(1617793, '1994-03-27', 1885.83, 428);
+INSERT INTO `rankings` VALUES(1617794, '1994-03-27', 2088.04, 421);
+INSERT INTO `rankings` VALUES(1617795, '1994-03-27', 2176.64, 414);
+INSERT INTO `rankings` VALUES(1617796, '1994-03-27', 2057.74, 367);
+INSERT INTO `rankings` VALUES(1617797, '1994-03-27', 2171.49, 413);
+INSERT INTO `rankings` VALUES(1617798, '1994-03-27', 1880.17, 377);
+INSERT INTO `rankings` VALUES(1617799, '1994-03-27', 1908.62, 373);
+INSERT INTO `rankings` VALUES(1617800, '1994-03-27', 2340.12, 353);
+INSERT INTO `rankings` VALUES(1617801, '1994-03-27', 1852.21, 429);
+INSERT INTO `rankings` VALUES(1617802, '1994-03-27', 2454.84, 392);
+INSERT INTO `rankings` VALUES(1617803, '1994-04-16', 2081.83, 421);
+INSERT INTO `rankings` VALUES(1617804, '1994-04-16', 1921.52, 422);
+INSERT INTO `rankings` VALUES(1617805, '1994-04-16', 2020.03, 406);
+INSERT INTO `rankings` VALUES(1617806, '1994-04-16', 1882.76, 428);
+INSERT INTO `rankings` VALUES(1617807, '1994-04-16', 2136.31, 409);
+INSERT INTO `rankings` VALUES(1617808, '1994-04-16', 2241.75, 384);
+INSERT INTO `rankings` VALUES(1617809, '1994-04-16', 2245.77, 320);
+INSERT INTO `rankings` VALUES(1617810, '1994-04-16', 2059.43, 399);
+INSERT INTO `rankings` VALUES(1617811, '1994-04-16', 2192.17, 425);
+INSERT INTO `rankings` VALUES(1617812, '1994-04-16', 1932.48, 372);
+INSERT INTO `rankings` VALUES(1617813, '1994-04-16', 2100.24, 401);
+INSERT INTO `rankings` VALUES(1617814, '1994-04-16', 2346.22, 353);
+INSERT INTO `rankings` VALUES(1617815, '1994-04-16', 2041.24, 402);
+INSERT INTO `rankings` VALUES(1617816, '1994-04-16', 2042.26, 367);
+INSERT INTO `rankings` VALUES(1617817, '1994-04-16', 2131.52, 427);
+INSERT INTO `rankings` VALUES(1617818, '1994-04-16', 1986, 405);
+INSERT INTO `rankings` VALUES(1617819, '1994-04-16', 1930.36, 373);
+INSERT INTO `rankings` VALUES(1617820, '1994-04-16', 2165.73, 398);
+INSERT INTO `rankings` VALUES(1617821, '1994-04-16', 1858.52, 429);
+INSERT INTO `rankings` VALUES(1617822, '1994-04-16', 1976.05, 408);
+INSERT INTO `rankings` VALUES(1617823, '1994-04-16', 1976.32, 423);
+INSERT INTO `rankings` VALUES(1617824, '1994-04-16', 1904.87, 426);
+INSERT INTO `rankings` VALUES(1617825, '1994-04-16', 2455.75, 392);
+INSERT INTO `rankings` VALUES(1617826, '1994-04-16', 2121.98, 388);
+INSERT INTO `rankings` VALUES(1617827, '1994-04-16', 2159.43, 414);
+INSERT INTO `rankings` VALUES(1617828, '1994-04-16', 2158.58, 413);
+INSERT INTO `rankings` VALUES(1617829, '1994-04-17', 2133.23, 421);
+INSERT INTO `rankings` VALUES(1617830, '1994-04-17', 2018.33, 423);
+INSERT INTO `rankings` VALUES(1617831, '1994-04-17', 1864.83, 426);
+INSERT INTO `rankings` VALUES(1617832, '1994-04-17', 2154.99, 388);
+INSERT INTO `rankings` VALUES(1617833, '1994-04-17', 1949.3, 399);
+INSERT INTO `rankings` VALUES(1617834, '1994-04-17', 1898.21, 408);
+INSERT INTO `rankings` VALUES(1617835, '1994-04-17', 1988.26, 427);
+INSERT INTO `rankings` VALUES(1617836, '1994-04-17', 2239.07, 425);
+INSERT INTO `rankings` VALUES(1617837, '1994-04-17', 2070.56, 405);
+INSERT INTO `rankings` VALUES(1617838, '1994-04-17', 1960.34, 429);
+INSERT INTO `rankings` VALUES(1617839, '1994-04-17', 2142.31, 372);
+INSERT INTO `rankings` VALUES(1617840, '1994-04-17', 2003.98, 414);
+INSERT INTO `rankings` VALUES(1617841, '1994-04-17', 2259.59, 398);
+INSERT INTO `rankings` VALUES(1617842, '1994-04-17', 2003.49, 413);
+INSERT INTO `rankings` VALUES(1617843, '1994-04-17', 1877.31, 373);
+INSERT INTO `rankings` VALUES(1617844, '1994-04-17', 2393.34, 353);
+INSERT INTO `rankings` VALUES(1617845, '1994-04-17', 2272.18, 320);
+INSERT INTO `rankings` VALUES(1617846, '1994-04-17', 2040.19, 367);
+INSERT INTO `rankings` VALUES(1617847, '1994-04-30', 2120.21, 421);
+INSERT INTO `rankings` VALUES(1617848, '1994-04-30', 1997.57, 423);
+INSERT INTO `rankings` VALUES(1617849, '1994-04-30', 2396.75, 353);
+INSERT INTO `rankings` VALUES(1617850, '1994-04-30', 1911.57, 422);
+INSERT INTO `rankings` VALUES(1617851, '1994-04-30', 2024.74, 406);
+INSERT INTO `rankings` VALUES(1617852, '1994-04-30', 1878.32, 428);
+INSERT INTO `rankings` VALUES(1617853, '1994-04-30', 2240.5, 384);
+INSERT INTO `rankings` VALUES(1617854, '1994-04-30', 1980.17, 399);
+INSERT INTO `rankings` VALUES(1617855, '1994-04-30', 2032.21, 367);
+INSERT INTO `rankings` VALUES(1617856, '1994-04-30', 2048.38, 402);
+INSERT INTO `rankings` VALUES(1617857, '1994-04-30', 2223.56, 425);
+INSERT INTO `rankings` VALUES(1617858, '1994-04-30', 2148.68, 372);
+INSERT INTO `rankings` VALUES(1617859, '1994-04-30', 2024.32, 430);
+INSERT INTO `rankings` VALUES(1617860, '1994-04-30', 1797.05, 412);
+INSERT INTO `rankings` VALUES(1617861, '1994-04-30', 2015.48, 414);
+INSERT INTO `rankings` VALUES(1617862, '1994-04-30', 2231.76, 320);
+INSERT INTO `rankings` VALUES(1617863, '1994-04-30', 2027.64, 427);
+INSERT INTO `rankings` VALUES(1617864, '1994-04-30', 2086.81, 424);
+INSERT INTO `rankings` VALUES(1617865, '1994-04-30', 2054.76, 405);
+INSERT INTO `rankings` VALUES(1617866, '1994-04-30', 2267, 398);
+INSERT INTO `rankings` VALUES(1617867, '1994-04-30', 1963.84, 429);
+INSERT INTO `rankings` VALUES(1617868, '1994-04-30', 1880.94, 426);
+INSERT INTO `rankings` VALUES(1617869, '1994-04-30', 2106.31, 401);
+INSERT INTO `rankings` VALUES(1617870, '1994-04-30', 1918.96, 408);
+INSERT INTO `rankings` VALUES(1617871, '1994-04-30', 1986.21, 431);
+INSERT INTO `rankings` VALUES(1617872, '1994-04-30', 2007.82, 413);
+INSERT INTO `rankings` VALUES(1617873, '1994-04-30', 2454.14, 392);
+INSERT INTO `rankings` VALUES(1617874, '1994-04-30', 2137.33, 388);
+INSERT INTO `rankings` VALUES(1617875, '1994-05-01', 1926.86, 427);
+INSERT INTO `rankings` VALUES(1617876, '1994-05-01', 2116.07, 388);
+INSERT INTO `rankings` VALUES(1617877, '1994-05-01', 2234.78, 399);
+INSERT INTO `rankings` VALUES(1617878, '1994-05-01', 2032.1, 408);
+INSERT INTO `rankings` VALUES(1617879, '1994-05-01', 1892.62, 423);
+INSERT INTO `rankings` VALUES(1617880, '1994-05-01', 2437.87, 353);
+INSERT INTO `rankings` VALUES(1617881, '1994-05-01', 1888.83, 431);
+INSERT INTO `rankings` VALUES(1617882, '1994-05-01', 2387.19, 392);
+INSERT INTO `rankings` VALUES(1617883, '1994-05-01', 2103.68, 425);
+INSERT INTO `rankings` VALUES(1617884, '1994-05-01', 1861.07, 422);
+INSERT INTO `rankings` VALUES(1617885, '1994-05-01', 2121.5, 406);
+INSERT INTO `rankings` VALUES(1617886, '1994-05-01', 2001.09, 429);
+INSERT INTO `rankings` VALUES(1617887, '1994-05-01', 2181.95, 372);
+INSERT INTO `rankings` VALUES(1617888, '1994-05-01', 1939.64, 405);
+INSERT INTO `rankings` VALUES(1617889, '1994-05-01', 2157.13, 414);
+INSERT INTO `rankings` VALUES(1617890, '1994-05-01', 2160.46, 401);
+INSERT INTO `rankings` VALUES(1617891, '1994-05-01', 2301.89, 384);
+INSERT INTO `rankings` VALUES(1617892, '1994-05-01', 1925.3, 430);
+INSERT INTO `rankings` VALUES(1617893, '1994-05-01', 1917.51, 413);
+INSERT INTO `rankings` VALUES(1617894, '1994-05-01', 2065.01, 367);
+INSERT INTO `rankings` VALUES(1617895, '1994-05-14', 2118.42, 421);
+INSERT INTO `rankings` VALUES(1617896, '1994-05-14', 2442.19, 353);
+INSERT INTO `rankings` VALUES(1617897, '1994-05-14', 1858.37, 422);
+INSERT INTO `rankings` VALUES(1617898, '1994-05-14', 1884.06, 428);
+INSERT INTO `rankings` VALUES(1617899, '1994-05-14', 1938.48, 405);
+INSERT INTO `rankings` VALUES(1617900, '1994-05-14', 2388.26, 392);
+INSERT INTO `rankings` VALUES(1617901, '1994-05-14', 2309.47, 384);
+INSERT INTO `rankings` VALUES(1617902, '1994-05-14', 2362.49, 383);
+INSERT INTO `rankings` VALUES(1617903, '1994-05-14', 2052.36, 367);
+INSERT INTO `rankings` VALUES(1617904, '1994-05-14', 2115.74, 425);
+INSERT INTO `rankings` VALUES(1617905, '1994-05-14', 2150.85, 372);
+INSERT INTO `rankings` VALUES(1617906, '1994-05-14', 1930.04, 430);
+INSERT INTO `rankings` VALUES(1617907, '1994-05-14', 1794.83, 412);
+INSERT INTO `rankings` VALUES(1617908, '1994-05-14', 2127.48, 414);
+INSERT INTO `rankings` VALUES(1617909, '1994-05-14', 2219.52, 320);
+INSERT INTO `rankings` VALUES(1617910, '1994-05-14', 2129.23, 406);
+INSERT INTO `rankings` VALUES(1617911, '1994-05-14', 2063.95, 424);
+INSERT INTO `rankings` VALUES(1617912, '1994-05-14', 2274.59, 398);
+INSERT INTO `rankings` VALUES(1617913, '1994-05-14', 1991.03, 429);
+INSERT INTO `rankings` VALUES(1617914, '1994-05-14', 2041.6, 408);
+INSERT INTO `rankings` VALUES(1617915, '1994-05-14', 2160.22, 401);
+INSERT INTO `rankings` VALUES(1617916, '1994-05-14', 1900.9, 426);
+INSERT INTO `rankings` VALUES(1617917, '1994-05-14', 1903.44, 431);
+INSERT INTO `rankings` VALUES(1617918, '1994-05-14', 1942.04, 413);
+INSERT INTO `rankings` VALUES(1617919, '1994-05-14', 2062.41, 402);
+INSERT INTO `rankings` VALUES(1617920, '1994-05-14', 2108.94, 388);
+INSERT INTO `rankings` VALUES(1617921, '1994-05-15', 2064.4, 421);
+INSERT INTO `rankings` VALUES(1617922, '1994-05-15', 1950.73, 402);
+INSERT INTO `rankings` VALUES(1617923, '1994-05-15', 2064.6, 426);
+INSERT INTO `rankings` VALUES(1617924, '1994-05-15', 2471.13, 353);
+INSERT INTO `rankings` VALUES(1617925, '1994-05-15', 1882.84, 413);
+INSERT INTO `rankings` VALUES(1617926, '1994-05-15', 1952.96, 405);
+INSERT INTO `rankings` VALUES(1617927, '1994-05-15', 2223.08, 406);
+INSERT INTO `rankings` VALUES(1617928, '1994-05-15', 1908.03, 429);
+INSERT INTO `rankings` VALUES(1617929, '1994-05-15', 1983.09, 428);
+INSERT INTO `rankings` VALUES(1617930, '1994-05-15', 2172.24, 392);
+INSERT INTO `rankings` VALUES(1617931, '1994-05-15', 2112.84, 384);
+INSERT INTO `rankings` VALUES(1617932, '1994-05-15', 2080.48, 430);
+INSERT INTO `rankings` VALUES(1617933, '1994-05-15', 2066.01, 431);
+INSERT INTO `rankings` VALUES(1617934, '1994-05-15', 2324.39, 383);
+INSERT INTO `rankings` VALUES(1617935, '1994-05-15', 2319.74, 398);
+INSERT INTO `rankings` VALUES(1617936, '1994-05-15', 2052.83, 367);
+INSERT INTO `rankings` VALUES(1617937, '1994-05-28', 2060.26, 421);
+INSERT INTO `rankings` VALUES(1617938, '1994-05-28', 1851.48, 422);
+INSERT INTO `rankings` VALUES(1617939, '1994-05-28', 1982.94, 428);
+INSERT INTO `rankings` VALUES(1617940, '1994-05-28', 2128.42, 384);
+INSERT INTO `rankings` VALUES(1617941, '1994-05-28', 2323.34, 383);
+INSERT INTO `rankings` VALUES(1617942, '1994-05-28', 2225.11, 320);
+INSERT INTO `rankings` VALUES(1617943, '1994-05-28', 2097.52, 425);
+INSERT INTO `rankings` VALUES(1617944, '1994-05-28', 2148.65, 372);
+INSERT INTO `rankings` VALUES(1617945, '1994-05-28', 2017.51, 345);
+INSERT INTO `rankings` VALUES(1617946, '1994-05-28', 1888.6, 413);
+INSERT INTO `rankings` VALUES(1617947, '1994-05-28', 2096.77, 430);
+INSERT INTO `rankings` VALUES(1617948, '1994-05-28', 1787.15, 412);
+INSERT INTO `rankings` VALUES(1617949, '1994-05-28', 1958.23, 402);
+INSERT INTO `rankings` VALUES(1617950, '1994-05-28', 1936.35, 391);
+INSERT INTO `rankings` VALUES(1617951, '1994-05-28', 2043.14, 367);
+INSERT INTO `rankings` VALUES(1617952, '1994-05-28', 2038.24, 424);
+INSERT INTO `rankings` VALUES(1617953, '1994-05-28', 2223.67, 406);
+INSERT INTO `rankings` VALUES(1617954, '1994-05-28', 2317.27, 398);
+INSERT INTO `rankings` VALUES(1617955, '1994-05-28', 1898.12, 377);
+INSERT INTO `rankings` VALUES(1617956, '1994-05-28', 1907.06, 429);
+INSERT INTO `rankings` VALUES(1617957, '1994-05-28', 2048.73, 408);
+INSERT INTO `rankings` VALUES(1617958, '1994-05-28', 2160.61, 401);
+INSERT INTO `rankings` VALUES(1617959, '1994-05-28', 2064.44, 426);
+INSERT INTO `rankings` VALUES(1617960, '1994-05-28', 2473.73, 353);
+INSERT INTO `rankings` VALUES(1617961, '1994-05-28', 2185.46, 392);
+INSERT INTO `rankings` VALUES(1617962, '1994-05-28', 2089.6, 388);
+INSERT INTO `rankings` VALUES(1617963, '1994-05-29', 2289.57, 383);
+INSERT INTO `rankings` VALUES(1617964, '1994-05-29', 1974.27, 391);
+INSERT INTO `rankings` VALUES(1617965, '1994-05-29', 1963.18, 388);
+INSERT INTO `rankings` VALUES(1617966, '1994-05-29', 2145.09, 408);
+INSERT INTO `rankings` VALUES(1617967, '1994-05-29', 2463.2, 353);
+INSERT INTO `rankings` VALUES(1617968, '1994-05-29', 1930.48, 424);
+INSERT INTO `rankings` VALUES(1617969, '1994-05-29', 2086.41, 406);
+INSERT INTO `rankings` VALUES(1617970, '1994-05-29', 1887.71, 422);
+INSERT INTO `rankings` VALUES(1617971, '1994-05-29', 2259.34, 392);
+INSERT INTO `rankings` VALUES(1617972, '1994-05-29', 2053.56, 367);
+INSERT INTO `rankings` VALUES(1617973, '1994-05-29', 2036.26, 377);
+INSERT INTO `rankings` VALUES(1617974, '1994-05-29', 2030.6, 413);
+INSERT INTO `rankings` VALUES(1617975, '1994-05-29', 1957.51, 429);
+INSERT INTO `rankings` VALUES(1617976, '1994-05-29', 2055.45, 320);
+INSERT INTO `rankings` VALUES(1617977, '1994-06-11', 2049.29, 421);
+INSERT INTO `rankings` VALUES(1617978, '1994-06-11', 2465.81, 353);
+INSERT INTO `rankings` VALUES(1617979, '1994-06-11', 1877.39, 422);
+INSERT INTO `rankings` VALUES(1617980, '1994-06-11', 1971.69, 428);
+INSERT INTO `rankings` VALUES(1617981, '1994-06-11', 2136.44, 384);
+INSERT INTO `rankings` VALUES(1617982, '1994-06-11', 2296.14, 383);
+INSERT INTO `rankings` VALUES(1617983, '1994-06-11', 2046.3, 367);
+INSERT INTO `rankings` VALUES(1617984, '1994-06-11', 2092.57, 425);
+INSERT INTO `rankings` VALUES(1617985, '1994-06-11', 2150.47, 372);
+INSERT INTO `rankings` VALUES(1617986, '1994-06-11', 2036.97, 345);
+INSERT INTO `rankings` VALUES(1617987, '1994-06-11', 2084.68, 430);
+INSERT INTO `rankings` VALUES(1617988, '1994-06-11', 1778.03, 412);
+INSERT INTO `rankings` VALUES(1617989, '1994-06-11', 1975.66, 402);
+INSERT INTO `rankings` VALUES(1617990, '1994-06-11', 1961.43, 391);
+INSERT INTO `rankings` VALUES(1617991, '1994-06-11', 2070.45, 320);
+INSERT INTO `rankings` VALUES(1617992, '1994-06-11', 2088.68, 406);
+INSERT INTO `rankings` VALUES(1617993, '1994-06-11', 2321.06, 398);
+INSERT INTO `rankings` VALUES(1617994, '1994-06-11', 2049.51, 377);
+INSERT INTO `rankings` VALUES(1617995, '1994-06-11', 1943.8, 429);
+INSERT INTO `rankings` VALUES(1617996, '1994-06-11', 2057.96, 426);
+INSERT INTO `rankings` VALUES(1617997, '1994-06-11', 2163.23, 401);
+INSERT INTO `rankings` VALUES(1617998, '1994-06-11', 2141.55, 408);
+INSERT INTO `rankings` VALUES(1617999, '1994-06-11', 2066.61, 431);
+INSERT INTO `rankings` VALUES(1618000, '1994-06-11', 2032.28, 413);
+INSERT INTO `rankings` VALUES(1618001, '1994-06-11', 2264.16, 392);
+INSERT INTO `rankings` VALUES(1618002, '1994-06-11', 1965.76, 388);
+INSERT INTO `rankings` VALUES(1618003, '1994-06-12', 2336.3, 383);
+INSERT INTO `rankings` VALUES(1618004, '1994-06-12', 1994.26, 401);
+INSERT INTO `rankings` VALUES(1618005, '1994-06-12', 2062.49, 426);
+INSERT INTO `rankings` VALUES(1618006, '1994-06-12', 2136.44, 320);
+INSERT INTO `rankings` VALUES(1618007, '1994-06-12', 1935.85, 391);
+INSERT INTO `rankings` VALUES(1618008, '1994-06-12', 2487.1, 353);
+INSERT INTO `rankings` VALUES(1618009, '1994-06-12', 1922.66, 422);
+INSERT INTO `rankings` VALUES(1618010, '1994-06-12', 1927.03, 425);
+INSERT INTO `rankings` VALUES(1618011, '1994-06-12', 2118.21, 413);
+INSERT INTO `rankings` VALUES(1618012, '1994-06-12', 2143.24, 430);
+INSERT INTO `rankings` VALUES(1618013, '1994-06-12', 1987.66, 372);
+INSERT INTO `rankings` VALUES(1618014, '1994-06-12', 2120.46, 345);
+INSERT INTO `rankings` VALUES(1618015, '1994-06-12', 2056.93, 367);
+INSERT INTO `rankings` VALUES(1618016, '1994-06-12', 2315.8, 392);
+INSERT INTO `rankings` VALUES(1618017, '1994-06-12', 1938.46, 377);
+INSERT INTO `rankings` VALUES(1618018, '1994-06-12', 2329.06, 398);
+INSERT INTO `rankings` VALUES(1618019, '1994-06-12', 2129.46, 388);
+INSERT INTO `rankings` VALUES(1618020, '1994-06-12', 1977.02, 429);
+INSERT INTO `rankings` VALUES(1618021, '1994-06-12', 2103.12, 408);
+INSERT INTO `rankings` VALUES(1618022, '1994-07-02', 2038, 421);
+INSERT INTO `rankings` VALUES(1618023, '1994-07-02', 1910.77, 422);
+INSERT INTO `rankings` VALUES(1618024, '1994-07-02', 1953.13, 428);
+INSERT INTO `rankings` VALUES(1618025, '1994-07-02', 1835.76, 432);
+INSERT INTO `rankings` VALUES(1618026, '1994-07-02', 2139.55, 384);
+INSERT INTO `rankings` VALUES(1618027, '1994-07-02', 2338.34, 383);
+INSERT INTO `rankings` VALUES(1618028, '1994-07-02', 2058.66, 367);
+INSERT INTO `rankings` VALUES(1618029, '1994-07-02', 1929.18, 425);
+INSERT INTO `rankings` VALUES(1618030, '1994-07-02', 2003.64, 372);
+INSERT INTO `rankings` VALUES(1618031, '1994-07-02', 2284.57, 416);
+INSERT INTO `rankings` VALUES(1618032, '1994-07-02', 2486.44, 353);
+INSERT INTO `rankings` VALUES(1618033, '1994-07-02', 1963.94, 402);
+INSERT INTO `rankings` VALUES(1618034, '1994-07-02', 1925.25, 391);
+INSERT INTO `rankings` VALUES(1618035, '1994-07-02', 2143.55, 320);
+INSERT INTO `rankings` VALUES(1618036, '1994-07-02', 1907.39, 373);
+INSERT INTO `rankings` VALUES(1618037, '1994-07-02', 2089.61, 406);
+INSERT INTO `rankings` VALUES(1618038, '1994-07-02', 2329.77, 398);
+INSERT INTO `rankings` VALUES(1618039, '1994-07-02', 1968.44, 377);
+INSERT INTO `rankings` VALUES(1618040, '1994-07-02', 1981.98, 429);
+INSERT INTO `rankings` VALUES(1618041, '1994-07-02', 2093.39, 408);
+INSERT INTO `rankings` VALUES(1618042, '1994-07-02', 2000.03, 401);
+INSERT INTO `rankings` VALUES(1618043, '1994-07-02', 2048.59, 426);
+INSERT INTO `rankings` VALUES(1618044, '1994-07-02', 2070.8, 431);
+INSERT INTO `rankings` VALUES(1618045, '1994-07-02', 2108.99, 413);
+INSERT INTO `rankings` VALUES(1618046, '1994-07-02', 2323.45, 392);
+INSERT INTO `rankings` VALUES(1618047, '1994-07-02', 2113.85, 388);
+INSERT INTO `rankings` VALUES(1618048, '1994-07-03', 2020.03, 421);
+INSERT INTO `rankings` VALUES(1618049, '1994-07-03', 1906.03, 402);
+INSERT INTO `rankings` VALUES(1618050, '1994-07-03', 2016.44, 320);
+INSERT INTO `rankings` VALUES(1618051, '1994-07-03', 1934.74, 401);
+INSERT INTO `rankings` VALUES(1618052, '1994-07-03', 2505.1, 353);
+INSERT INTO `rankings` VALUES(1618053, '1994-07-03', 2122.43, 431);
+INSERT INTO `rankings` VALUES(1618054, '1994-07-03', 2081.69, 425);
+INSERT INTO `rankings` VALUES(1618055, '1994-07-03', 2144.18, 413);
+INSERT INTO `rankings` VALUES(1618056, '1994-07-03', 1878.75, 373);
+INSERT INTO `rankings` VALUES(1618057, '1994-07-03', 2146.75, 383);
+INSERT INTO `rankings` VALUES(1618058, '1994-07-03', 2128.78, 372);
+INSERT INTO `rankings` VALUES(1618059, '1994-07-03', 2356.39, 398);
+INSERT INTO `rankings` VALUES(1618060, '1994-07-03', 1967.6, 367);
+INSERT INTO `rankings` VALUES(1618061, '1994-07-03', 2351.74, 392);
+INSERT INTO `rankings` VALUES(1618062, '1994-07-03', 1970.29, 432);
+INSERT INTO `rankings` VALUES(1618063, '1994-07-03', 2146.99, 388);
+INSERT INTO `rankings` VALUES(1618064, '1994-07-03', 2067.23, 408);
+INSERT INTO `rankings` VALUES(1618065, '1994-07-09', 2007.17, 421);
+INSERT INTO `rankings` VALUES(1618066, '1994-07-09', 1897.33, 422);
+INSERT INTO `rankings` VALUES(1618067, '1994-07-09', 1938.38, 428);
+INSERT INTO `rankings` VALUES(1618068, '1994-07-09', 1949.15, 432);
+INSERT INTO `rankings` VALUES(1618069, '1994-07-09', 2149.68, 384);
+INSERT INTO `rankings` VALUES(1618070, '1994-07-09', 2157.98, 383);
+INSERT INTO `rankings` VALUES(1618071, '1994-07-09', 1973.11, 367);
+INSERT INTO `rankings` VALUES(1618072, '1994-07-09', 2067.22, 425);
+INSERT INTO `rankings` VALUES(1618073, '1994-07-09', 2124.46, 372);
+INSERT INTO `rankings` VALUES(1618074, '1994-07-09', 2128.73, 345);
+INSERT INTO `rankings` VALUES(1618075, '1994-07-09', 2505.5, 353);
+INSERT INTO `rankings` VALUES(1618076, '1994-07-09', 2357.47, 392);
+INSERT INTO `rankings` VALUES(1618077, '1994-07-09', 1924.98, 391);
+INSERT INTO `rankings` VALUES(1618078, '1994-07-09', 2034.27, 320);
+INSERT INTO `rankings` VALUES(1618079, '1994-07-09', 2096.14, 406);
+INSERT INTO `rankings` VALUES(1618080, '1994-07-09', 1903.86, 373);
+INSERT INTO `rankings` VALUES(1618081, '1994-07-09', 2358.77, 398);
+INSERT INTO `rankings` VALUES(1618082, '1994-07-09', 1981.07, 377);
+INSERT INTO `rankings` VALUES(1618083, '1994-07-09', 1966.94, 429);
+INSERT INTO `rankings` VALUES(1618084, '1994-07-09', 2071.47, 408);
+INSERT INTO `rankings` VALUES(1618085, '1994-07-09', 1960.04, 401);
+INSERT INTO `rankings` VALUES(1618086, '1994-07-09', 2042.28, 426);
+INSERT INTO `rankings` VALUES(1618087, '1994-07-09', 2108.96, 431);
+INSERT INTO `rankings` VALUES(1618088, '1994-07-09', 2137.19, 413);
+INSERT INTO `rankings` VALUES(1618089, '1994-07-09', 1914.58, 402);
+INSERT INTO `rankings` VALUES(1618090, '1994-07-09', 2126.21, 388);
+INSERT INTO `rankings` VALUES(1618091, '1994-07-10', 2087.19, 401);
+INSERT INTO `rankings` VALUES(1618092, '1994-07-10', 1972.49, 367);
+INSERT INTO `rankings` VALUES(1618093, '1994-07-10', 2144.76, 372);
+INSERT INTO `rankings` VALUES(1618094, '1994-07-10', 2205.96, 353);
+INSERT INTO `rankings` VALUES(1618095, '1994-07-10', 1843.22, 422);
+INSERT INTO `rankings` VALUES(1618096, '1994-07-10', 2015.35, 425);
+INSERT INTO `rankings` VALUES(1618097, '1994-07-10', 2045.7, 388);
+INSERT INTO `rankings` VALUES(1618098, '1994-07-10', 1958.06, 428);
+INSERT INTO `rankings` VALUES(1618099, '1994-07-10', 2394.12, 392);
+INSERT INTO `rankings` VALUES(1618100, '1994-07-10', 2051.65, 413);
+INSERT INTO `rankings` VALUES(1618101, '1994-07-10', 2230.54, 384);
+INSERT INTO `rankings` VALUES(1618102, '1994-07-10', 1866.66, 432);
+INSERT INTO `rankings` VALUES(1618103, '1994-07-10', 2062.37, 373);
+INSERT INTO `rankings` VALUES(1618104, '1994-07-10', 2147.06, 345);
+INSERT INTO `rankings` VALUES(1618105, '1994-07-10', 2235.21, 383);
+INSERT INTO `rankings` VALUES(1618106, '1994-07-10', 1970.01, 429);
+INSERT INTO `rankings` VALUES(1618107, '1994-07-10', 2147.17, 320);
+INSERT INTO `rankings` VALUES(1618108, '1994-07-30', 1995.83, 421);
+INSERT INTO `rankings` VALUES(1618109, '1994-07-30', 1835.18, 422);
+INSERT INTO `rankings` VALUES(1618110, '1994-07-30', 1943.41, 428);
+INSERT INTO `rankings` VALUES(1618111, '1994-07-30', 1854.63, 432);
+INSERT INTO `rankings` VALUES(1618112, '1994-07-30', 2230.17, 384);
+INSERT INTO `rankings` VALUES(1618113, '1994-07-30', 2244.19, 383);
+INSERT INTO `rankings` VALUES(1618114, '1994-07-30', 1985.32, 367);
+INSERT INTO `rankings` VALUES(1618115, '1994-07-30', 2012.2, 425);
+INSERT INTO `rankings` VALUES(1618116, '1994-07-30', 2148.09, 372);
+INSERT INTO `rankings` VALUES(1618117, '1994-07-30', 2155.04, 345);
+INSERT INTO `rankings` VALUES(1618118, '1994-07-30', 2213.39, 353);
+INSERT INTO `rankings` VALUES(1618119, '1994-07-30', 1922.88, 402);
+INSERT INTO `rankings` VALUES(1618120, '1994-07-30', 1920.42, 391);
+INSERT INTO `rankings` VALUES(1618121, '1994-07-30', 2146.34, 320);
+INSERT INTO `rankings` VALUES(1618122, '1994-07-30', 2094.92, 406);
+INSERT INTO `rankings` VALUES(1618123, '1994-07-30', 2052.46, 373);
+INSERT INTO `rankings` VALUES(1618124, '1994-07-30', 2363.93, 398);
+INSERT INTO `rankings` VALUES(1618125, '1994-07-30', 1997.9, 377);
+INSERT INTO `rankings` VALUES(1618126, '1994-07-30', 1978.27, 429);
+INSERT INTO `rankings` VALUES(1618127, '1994-07-30', 2083.27, 408);
+INSERT INTO `rankings` VALUES(1618128, '1994-07-30', 2101.03, 401);
+INSERT INTO `rankings` VALUES(1618129, '1994-07-30', 2026.69, 426);
+INSERT INTO `rankings` VALUES(1618130, '1994-07-30', 2097.21, 431);
+INSERT INTO `rankings` VALUES(1618131, '1994-07-30', 2040.95, 413);
+INSERT INTO `rankings` VALUES(1618132, '1994-07-30', 2394.98, 392);
+INSERT INTO `rankings` VALUES(1618133, '1994-07-30', 2044.25, 388);
+INSERT INTO `rankings` VALUES(1618134, '1994-07-31', 2127.09, 421);
+INSERT INTO `rankings` VALUES(1618135, '1994-07-31', 1920.33, 391);
+INSERT INTO `rankings` VALUES(1618136, '1994-07-31', 2137.32, 402);
+INSERT INTO `rankings` VALUES(1618137, '1994-07-31', 1953.45, 426);
+INSERT INTO `rankings` VALUES(1618138, '1994-07-31', 1978.62, 408);
+INSERT INTO `rankings` VALUES(1618139, '1994-07-31', 1985.08, 431);
+INSERT INTO `rankings` VALUES(1618140, '1994-07-31', 2010.11, 372);
+INSERT INTO `rankings` VALUES(1618141, '1994-07-31', 2119.12, 425);
+INSERT INTO `rankings` VALUES(1618142, '1994-07-31', 1961.15, 388);
+INSERT INTO `rankings` VALUES(1618143, '1994-07-31', 2073.21, 428);
+INSERT INTO `rankings` VALUES(1618144, '1994-07-31', 1947.75, 377);
+INSERT INTO `rankings` VALUES(1618145, '1994-07-31', 2282.29, 392);
+INSERT INTO `rankings` VALUES(1618146, '1994-07-31', 2207.71, 367);
+INSERT INTO `rankings` VALUES(1618147, '1994-07-31', 1959.7, 413);
+INSERT INTO `rankings` VALUES(1618148, '1994-07-31', 2056.67, 384);
+INSERT INTO `rankings` VALUES(1618149, '1994-07-31', 2205.39, 429);
+INSERT INTO `rankings` VALUES(1618150, '1994-07-31', 2397.93, 398);
+INSERT INTO `rankings` VALUES(1618151, '1994-07-31', 2009.2, 320);
+INSERT INTO `rankings` VALUES(1618152, '1994-08-13', 2109.17, 421);
+INSERT INTO `rankings` VALUES(1618153, '1994-08-13', 2225.75, 353);
+INSERT INTO `rankings` VALUES(1618154, '1994-08-13', 1832.65, 422);
+INSERT INTO `rankings` VALUES(1618155, '1994-08-13', 2050.45, 428);
+INSERT INTO `rankings` VALUES(1618156, '1994-08-13', 1843.67, 432);
+INSERT INTO `rankings` VALUES(1618157, '1994-08-13', 2233.97, 383);
+INSERT INTO `rankings` VALUES(1618158, '1994-08-13', 2206.82, 367);
+INSERT INTO `rankings` VALUES(1618159, '1994-08-13', 2111.38, 425);
+INSERT INTO `rankings` VALUES(1618160, '1994-08-13', 2024.92, 372);
+INSERT INTO `rankings` VALUES(1618161, '1994-08-13', 2167.97, 345);
+INSERT INTO `rankings` VALUES(1618162, '1994-08-13', 2184.33, 433);
+INSERT INTO `rankings` VALUES(1618163, '1994-08-13', 2289.29, 392);
+INSERT INTO `rankings` VALUES(1618164, '1994-08-13', 1914.15, 391);
+INSERT INTO `rankings` VALUES(1618165, '1994-08-13', 2020.88, 320);
+INSERT INTO `rankings` VALUES(1618166, '1994-08-13', 2056.87, 373);
+INSERT INTO `rankings` VALUES(1618167, '1994-08-13', 2107.35, 406);
+INSERT INTO `rankings` VALUES(1618168, '1994-08-13', 2397.21, 398);
+INSERT INTO `rankings` VALUES(1618169, '1994-08-13', 1975.29, 377);
+INSERT INTO `rankings` VALUES(1618170, '1994-08-13', 2187.84, 429);
+INSERT INTO `rankings` VALUES(1618171, '1994-08-13', 1949.3, 426);
+INSERT INTO `rankings` VALUES(1618172, '1994-08-13', 2114.6, 401);
+INSERT INTO `rankings` VALUES(1618173, '1994-08-13', 1993.84, 408);
+INSERT INTO `rankings` VALUES(1618174, '1994-08-13', 1985.31, 431);
+INSERT INTO `rankings` VALUES(1618175, '1994-08-13', 1967, 413);
+INSERT INTO `rankings` VALUES(1618176, '1994-08-13', 2122.68, 402);
+INSERT INTO `rankings` VALUES(1618177, '1994-08-13', 1946.73, 388);
+INSERT INTO `rankings` VALUES(1618178, '1994-08-14', 2135.8, 421);
+INSERT INTO `rankings` VALUES(1618179, '1994-08-14', 1957.23, 402);
+INSERT INTO `rankings` VALUES(1618180, '1994-08-14', 2111.12, 426);
+INSERT INTO `rankings` VALUES(1618181, '1994-08-14', 2207.41, 408);
+INSERT INTO `rankings` VALUES(1618182, '1994-08-14', 2003.25, 391);
+INSERT INTO `rankings` VALUES(1618183, '1994-08-14', 2320.39, 353);
+INSERT INTO `rankings` VALUES(1618184, '1994-08-14', 1893.26, 431);
+INSERT INTO `rankings` VALUES(1618185, '1994-08-14', 2028.68, 425);
+INSERT INTO `rankings` VALUES(1618186, '1994-08-14', 2002.81, 422);
+INSERT INTO `rankings` VALUES(1618187, '1994-08-14', 2199.08, 406);
+INSERT INTO `rankings` VALUES(1618188, '1994-08-14', 2169.65, 429);
+INSERT INTO `rankings` VALUES(1618189, '1994-08-14', 2113.16, 428);
+INSERT INTO `rankings` VALUES(1618190, '1994-08-14', 2218, 398);
+INSERT INTO `rankings` VALUES(1618191, '1994-08-14', 2242.8, 367);
+INSERT INTO `rankings` VALUES(1618192, '1994-08-14', 1953.97, 401);
+INSERT INTO `rankings` VALUES(1618193, '1994-08-14', 1890.62, 377);
+INSERT INTO `rankings` VALUES(1618194, '1994-08-14', 2223.6, 373);
+INSERT INTO `rankings` VALUES(1618195, '1994-08-14', 1976.53, 345);
+INSERT INTO `rankings` VALUES(1618196, '1994-08-14', 1888.33, 413);
+INSERT INTO `rankings` VALUES(1618197, '1994-08-14', 1917.89, 320);
+INSERT INTO `rankings` VALUES(1618198, '1994-08-14', 2332.21, 392);
+INSERT INTO `rankings` VALUES(1618199, '1994-08-27', 2114.19, 421);
+INSERT INTO `rankings` VALUES(1618200, '1994-08-27', 1992.47, 422);
+INSERT INTO `rankings` VALUES(1618201, '1994-08-27', 1929.35, 377);
+INSERT INTO `rankings` VALUES(1618202, '1994-08-27', 2066.33, 384);
+INSERT INTO `rankings` VALUES(1618203, '1994-08-27', 2237.36, 383);
+INSERT INTO `rankings` VALUES(1618204, '1994-08-27', 2223.3, 367);
+INSERT INTO `rankings` VALUES(1618205, '1994-08-27', 1942.59, 388);
+INSERT INTO `rankings` VALUES(1618206, '1994-08-27', 2010.81, 425);
+INSERT INTO `rankings` VALUES(1618207, '1994-08-27', 2035.33, 372);
+INSERT INTO `rankings` VALUES(1618208, '1994-08-27', 2001.02, 345);
+INSERT INTO `rankings` VALUES(1618209, '1994-08-27', 2325.05, 353);
+INSERT INTO `rankings` VALUES(1618210, '1994-08-27', 2334.78, 392);
+INSERT INTO `rankings` VALUES(1618211, '1994-08-27', 1961.71, 320);
+INSERT INTO `rankings` VALUES(1618212, '1994-08-27', 1976.79, 435);
+INSERT INTO `rankings` VALUES(1618213, '1994-08-27', 2190.14, 406);
+INSERT INTO `rankings` VALUES(1618214, '1994-08-27', 2211.11, 398);
+INSERT INTO `rankings` VALUES(1618215, '1994-08-27', 1835.27, 432);
+INSERT INTO `rankings` VALUES(1618216, '1994-08-27', 2225.99, 373);
+INSERT INTO `rankings` VALUES(1618217, '1994-08-27', 2156.17, 429);
+INSERT INTO `rankings` VALUES(1618218, '1994-08-27', 2098.43, 426);
+INSERT INTO `rankings` VALUES(1618219, '1994-08-27', 1942.01, 401);
+INSERT INTO `rankings` VALUES(1618220, '1994-08-27', 2199.56, 408);
+INSERT INTO `rankings` VALUES(1618221, '1994-08-27', 1905.39, 431);
+INSERT INTO `rankings` VALUES(1618222, '1994-08-27', 2165.11, 433);
+INSERT INTO `rankings` VALUES(1618223, '1994-08-27', 1966.59, 402);
+INSERT INTO `rankings` VALUES(1618224, '1994-08-27', 1912.83, 413);
+INSERT INTO `rankings` VALUES(1618225, '1994-08-28', 1910.31, 391);
+INSERT INTO `rankings` VALUES(1618226, '1994-08-28', 2080.53, 402);
+INSERT INTO `rankings` VALUES(1618227, '1994-08-28', 2124.57, 426);
+INSERT INTO `rankings` VALUES(1618228, '1994-08-28', 2182.08, 408);
+INSERT INTO `rankings` VALUES(1618229, '1994-08-28', 2064.98, 353);
+INSERT INTO `rankings` VALUES(1618230, '1994-08-28', 2055.71, 413);
+INSERT INTO `rankings` VALUES(1618231, '1994-08-28', 2278.33, 373);
+INSERT INTO `rankings` VALUES(1618232, '1994-08-28', 2012.42, 406);
+INSERT INTO `rankings` VALUES(1618233, '1994-08-28', 1919.65, 377);
+INSERT INTO `rankings` VALUES(1618234, '1994-08-28', 2376.05, 392);
+INSERT INTO `rankings` VALUES(1618235, '1994-08-28', 2196.64, 367);
+INSERT INTO `rankings` VALUES(1618236, '1994-08-28', 1949.81, 388);
+INSERT INTO `rankings` VALUES(1618237, '1994-08-28', 2187.43, 384);
+INSERT INTO `rankings` VALUES(1618238, '1994-08-28', 1929.73, 432);
+INSERT INTO `rankings` VALUES(1618239, '1994-08-28', 2088.6, 429);
+INSERT INTO `rankings` VALUES(1618240, '1994-08-28', 1886.39, 320);
+INSERT INTO `rankings` VALUES(1618241, '1994-08-28', 2129.13, 345);
+INSERT INTO `rankings` VALUES(1618242, '1994-09-10', 2090.34, 421);
+INSERT INTO `rankings` VALUES(1618243, '1994-09-10', 1969.94, 422);
+INSERT INTO `rankings` VALUES(1618244, '1994-09-10', 1915.26, 432);
+INSERT INTO `rankings` VALUES(1618245, '1994-09-10', 2190.54, 384);
+INSERT INTO `rankings` VALUES(1618246, '1994-09-10', 1961.78, 434);
+INSERT INTO `rankings` VALUES(1618247, '1994-09-10', 2200.77, 367);
+INSERT INTO `rankings` VALUES(1618248, '1994-09-10', 2003.61, 425);
+INSERT INTO `rankings` VALUES(1618249, '1994-09-10', 2247.89, 383);
+INSERT INTO `rankings` VALUES(1618250, '1994-09-10', 2041.44, 372);
+INSERT INTO `rankings` VALUES(1618251, '1994-09-10', 2139.4, 345);
+INSERT INTO `rankings` VALUES(1618252, '1994-09-10', 2124.51, 430);
+INSERT INTO `rankings` VALUES(1618253, '1994-09-10', 2377.33, 392);
+INSERT INTO `rankings` VALUES(1618254, '1994-09-10', 1926.25, 391);
+INSERT INTO `rankings` VALUES(1618255, '1994-09-10', 1897, 320);
+INSERT INTO `rankings` VALUES(1618256, '1994-09-10', 2269.92, 373);
+INSERT INTO `rankings` VALUES(1618257, '1994-09-10', 2012.3, 406);
+INSERT INTO `rankings` VALUES(1618258, '1994-09-10', 2221.56, 398);
+INSERT INTO `rankings` VALUES(1618259, '1994-09-10', 1944.42, 377);
+INSERT INTO `rankings` VALUES(1618260, '1994-09-10', 2089.04, 429);
+INSERT INTO `rankings` VALUES(1618261, '1994-09-10', 2103.96, 426);
+INSERT INTO `rankings` VALUES(1618262, '1994-09-10', 1952.88, 401);
+INSERT INTO `rankings` VALUES(1618263, '1994-09-10', 2159.14, 408);
+INSERT INTO `rankings` VALUES(1618264, '1994-09-10', 1933.72, 431);
+INSERT INTO `rankings` VALUES(1618265, '1994-09-10', 2046.65, 413);
+INSERT INTO `rankings` VALUES(1618266, '1994-09-10', 2071.18, 402);
+INSERT INTO `rankings` VALUES(1618267, '1994-09-10', 1983.99, 388);
+INSERT INTO `rankings` VALUES(1618268, '1994-09-11', 1910.54, 391);
+INSERT INTO `rankings` VALUES(1618269, '1994-09-11', 2123.36, 320);
+INSERT INTO `rankings` VALUES(1618270, '1994-09-11', 2038.85, 408);
+INSERT INTO `rankings` VALUES(1618271, '1994-09-11', 2118.15, 421);
+INSERT INTO `rankings` VALUES(1618272, '1994-09-11', 2408.84, 392);
+INSERT INTO `rankings` VALUES(1618273, '1994-09-11', 2129.06, 406);
+INSERT INTO `rankings` VALUES(1618274, '1994-09-11', 2117.47, 429);
+INSERT INTO `rankings` VALUES(1618275, '1994-09-11', 1992.14, 402);
+INSERT INTO `rankings` VALUES(1618276, '1994-09-11', 2138.33, 367);
+INSERT INTO `rankings` VALUES(1618277, '1994-09-11', 2136.15, 430);
+INSERT INTO `rankings` VALUES(1618278, '1994-09-11', 1927.28, 434);
+INSERT INTO `rankings` VALUES(1618279, '1994-09-11', 2260.43, 384);
+INSERT INTO `rankings` VALUES(1618280, '1994-09-11', 2104.73, 373);
+INSERT INTO `rankings` VALUES(1618281, '1994-09-11', 1923.25, 401);
+INSERT INTO `rankings` VALUES(1618282, '1994-09-11', 1979.3, 413);
+INSERT INTO `rankings` VALUES(1618283, '1994-09-11', 2278.58, 398);
+INSERT INTO `rankings` VALUES(1618284, '1994-09-11', 2144.12, 345);
+INSERT INTO `rankings` VALUES(1618285, '1994-09-24', 2098.34, 421);
+INSERT INTO `rankings` VALUES(1618286, '1994-09-24', 1954.57, 422);
+INSERT INTO `rankings` VALUES(1618287, '1994-09-24', 1957.79, 377);
+INSERT INTO `rankings` VALUES(1618288, '1994-09-24', 2265.03, 384);
+INSERT INTO `rankings` VALUES(1618289, '1994-09-24', 2251.56, 383);
+INSERT INTO `rankings` VALUES(1618290, '1994-09-24', 2129.55, 320);
+INSERT INTO `rankings` VALUES(1618291, '1994-09-24', 2014.48, 425);
+INSERT INTO `rankings` VALUES(1618292, '1994-09-24', 1918.15, 434);
+INSERT INTO `rankings` VALUES(1618293, '1994-09-24', 2052.46, 372);
+INSERT INTO `rankings` VALUES(1618294, '1994-09-24', 2157.59, 345);
+INSERT INTO `rankings` VALUES(1618295, '1994-09-24', 2131, 430);
+INSERT INTO `rankings` VALUES(1618296, '1994-09-24', 2410.85, 392);
+INSERT INTO `rankings` VALUES(1618297, '1994-09-24', 2131.42, 367);
+INSERT INTO `rankings` VALUES(1618298, '1994-09-24', 2136.43, 406);
+INSERT INTO `rankings` VALUES(1618299, '1994-09-24', 1958.38, 435);
+INSERT INTO `rankings` VALUES(1618300, '1994-09-24', 2287.06, 398);
+INSERT INTO `rankings` VALUES(1618301, '1994-09-24', 1899.94, 432);
+INSERT INTO `rankings` VALUES(1618302, '1994-09-24', 2109.14, 373);
+INSERT INTO `rankings` VALUES(1618303, '1994-09-24', 2099.31, 429);
+INSERT INTO `rankings` VALUES(1618304, '1994-09-24', 2045.28, 408);
+INSERT INTO `rankings` VALUES(1618305, '1994-09-24', 1955.26, 401);
+INSERT INTO `rankings` VALUES(1618306, '1994-09-24', 2090.83, 426);
+INSERT INTO `rankings` VALUES(1618307, '1994-09-24', 1938.43, 431);
+INSERT INTO `rankings` VALUES(1618308, '1994-09-24', 1977.45, 413);
+INSERT INTO `rankings` VALUES(1618309, '1994-09-24', 1993.86, 402);
+INSERT INTO `rankings` VALUES(1618310, '1994-09-24', 1976.89, 388);
+INSERT INTO `rankings` VALUES(1618311, '1994-09-25', 2032.28, 426);
+INSERT INTO `rankings` VALUES(1618312, '1994-09-25', 1862.09, 422);
+INSERT INTO `rankings` VALUES(1618313, '1994-09-25', 2215.05, 320);
+INSERT INTO `rankings` VALUES(1618314, '1994-09-25', 2095.64, 388);
+INSERT INTO `rankings` VALUES(1618315, '1994-09-25', 2089.8, 425);
+INSERT INTO `rankings` VALUES(1618316, '1994-09-25', 2438.31, 392);
+INSERT INTO `rankings` VALUES(1618317, '1994-09-25', 1999.77, 413);
+INSERT INTO `rankings` VALUES(1618318, '1994-09-25', 2207.1, 373);
+INSERT INTO `rankings` VALUES(1618319, '1994-09-25', 2193.84, 406);
+INSERT INTO `rankings` VALUES(1618320, '1994-09-25', 1935.08, 435);
+INSERT INTO `rankings` VALUES(1618321, '1994-09-25', 2090.93, 377);
+INSERT INTO `rankings` VALUES(1618322, '1994-09-25', 2258.73, 345);
+INSERT INTO `rankings` VALUES(1618323, '1994-09-25', 1879.8, 367);
+INSERT INTO `rankings` VALUES(1618324, '1994-09-25', 2313.44, 384);
+INSERT INTO `rankings` VALUES(1618325, '1994-09-25', 1983.53, 434);
+INSERT INTO `rankings` VALUES(1618326, '1994-09-25', 1927.64, 430);
+INSERT INTO `rankings` VALUES(1618327, '1994-09-25', 1917.41, 432);
+INSERT INTO `rankings` VALUES(1618328, '1994-09-25', 1857.66, 431);
+INSERT INTO `rankings` VALUES(1618329, '1994-09-25', 1985.64, 383);
+INSERT INTO `rankings` VALUES(1618330, '1994-09-25', 2119.4, 429);
+INSERT INTO `rankings` VALUES(1618331, '1994-09-25', 2099.49, 402);
+INSERT INTO `rankings` VALUES(1618332, '1994-10-15', 2078.79, 421);
+INSERT INTO `rankings` VALUES(1618333, '1994-10-15', 1853.2, 422);
+INSERT INTO `rankings` VALUES(1618334, '1994-10-15', 2308.22, 384);
+INSERT INTO `rankings` VALUES(1618335, '1994-10-15', 1988.46, 383);
+INSERT INTO `rankings` VALUES(1618336, '1994-10-15', 1903.29, 367);
+INSERT INTO `rankings` VALUES(1618337, '1994-10-15', 2078.07, 425);
+INSERT INTO `rankings` VALUES(1618338, '1994-10-15', 2071.52, 372);
+INSERT INTO `rankings` VALUES(1618339, '1994-10-15', 2290.27, 416);
+INSERT INTO `rankings` VALUES(1618340, '1994-10-15', 2087.9, 353);
+INSERT INTO `rankings` VALUES(1618341, '1994-10-15', 2440.07, 392);
+INSERT INTO `rankings` VALUES(1618342, '1994-10-15', 1907.74, 391);
+INSERT INTO `rankings` VALUES(1618343, '1994-10-15', 2221.28, 320);
+INSERT INTO `rankings` VALUES(1618344, '1994-10-15', 2201.8, 373);
+INSERT INTO `rankings` VALUES(1618345, '1994-10-15', 2183.76, 406);
+INSERT INTO `rankings` VALUES(1618346, '1994-10-15', 2287.84, 398);
+INSERT INTO `rankings` VALUES(1618347, '1994-10-15', 2097.52, 377);
+INSERT INTO `rankings` VALUES(1618348, '1994-10-15', 2099.92, 429);
+INSERT INTO `rankings` VALUES(1618349, '1994-10-15', 2023.26, 426);
+INSERT INTO `rankings` VALUES(1618350, '1994-10-15', 1967.97, 401);
+INSERT INTO `rankings` VALUES(1618351, '1994-10-15', 2047.28, 408);
+INSERT INTO `rankings` VALUES(1618352, '1994-10-15', 1970.94, 411);
+INSERT INTO `rankings` VALUES(1618353, '1994-10-15', 1998.89, 413);
+INSERT INTO `rankings` VALUES(1618354, '1994-10-15', 1982.3, 436);
+INSERT INTO `rankings` VALUES(1618355, '1994-10-15', 2108.65, 402);
+INSERT INTO `rankings` VALUES(1618356, '1994-10-15', 1865.86, 431);
+INSERT INTO `rankings` VALUES(1618357, '1994-10-15', 2106.68, 388);
+INSERT INTO `rankings` VALUES(1618358, '1994-10-16', 2115.79, 401);
+INSERT INTO `rankings` VALUES(1618359, '1994-10-16', 1984.78, 426);
+INSERT INTO `rankings` VALUES(1618360, '1994-10-16', 2134.34, 388);
+INSERT INTO `rankings` VALUES(1618361, '1994-10-16', 2092.89, 367);
+INSERT INTO `rankings` VALUES(1618362, '1994-10-16', 2110.44, 408);
+INSERT INTO `rankings` VALUES(1618363, '1994-10-16', 2266.69, 353);
+INSERT INTO `rankings` VALUES(1618364, '1994-10-16', 1876.67, 411);
+INSERT INTO `rankings` VALUES(1618365, '1994-10-16', 1958.74, 425);
+INSERT INTO `rankings` VALUES(1618366, '1994-10-16', 1980.41, 413);
+INSERT INTO `rankings` VALUES(1618367, '1994-10-16', 1956.82, 373);
+INSERT INTO `rankings` VALUES(1618368, '1994-10-16', 1950.71, 391);
+INSERT INTO `rankings` VALUES(1618369, '1994-10-16', 2121.64, 383);
+INSERT INTO `rankings` VALUES(1618370, '1994-10-16', 2120.11, 372);
+INSERT INTO `rankings` VALUES(1618371, '1994-10-16', 2222.59, 377);
+INSERT INTO `rankings` VALUES(1618372, '1994-10-16', 2444.96, 392);
+INSERT INTO `rankings` VALUES(1618373, '1994-10-16', 2223.59, 398);
+INSERT INTO `rankings` VALUES(1618374, '1994-10-16', 2352.03, 384);
+INSERT INTO `rankings` VALUES(1618375, '1994-10-16', 2005.04, 416);
+INSERT INTO `rankings` VALUES(1618376, '1994-10-16', 1967.57, 429);
+INSERT INTO `rankings` VALUES(1618377, '1994-10-16', 2186.62, 320);
+INSERT INTO `rankings` VALUES(1618378, '1994-10-16', 2135.15, 402);
+INSERT INTO `rankings` VALUES(1618379, '1994-11-05', 2063.41, 421);
+INSERT INTO `rankings` VALUES(1618380, '1994-11-05', 2276.91, 353);
+INSERT INTO `rankings` VALUES(1618381, '1994-11-05', 1848.25, 422);
+INSERT INTO `rankings` VALUES(1618382, '1994-11-05', 1992.99, 437);
+INSERT INTO `rankings` VALUES(1618383, '1994-11-05', 2347.11, 384);
+INSERT INTO `rankings` VALUES(1618384, '1994-11-05', 2131.76, 383);
+INSERT INTO `rankings` VALUES(1618385, '1994-11-05', 1976.77, 426);
+INSERT INTO `rankings` VALUES(1618386, '1994-11-05', 1960.25, 425);
+INSERT INTO `rankings` VALUES(1618387, '1994-11-05', 2136.75, 372);
+INSERT INTO `rankings` VALUES(1618388, '1994-11-05', 2082.81, 367);
+INSERT INTO `rankings` VALUES(1618389, '1994-11-05', 1938.96, 430);
+INSERT INTO `rankings` VALUES(1618390, '1994-11-05', 1980.99, 378);
+INSERT INTO `rankings` VALUES(1618391, '1994-11-05', 2446.69, 392);
+INSERT INTO `rankings` VALUES(1618392, '1994-11-05', 1955.31, 391);
+INSERT INTO `rankings` VALUES(1618393, '1994-11-05', 2187.29, 320);
+INSERT INTO `rankings` VALUES(1618394, '1994-11-05', 2186.23, 406);
+INSERT INTO `rankings` VALUES(1618395, '1994-11-05', 2220.29, 398);
+INSERT INTO `rankings` VALUES(1618396, '1994-11-05', 2029.05, 416);
+INSERT INTO `rankings` VALUES(1618397, '1994-11-05', 2227.35, 377);
+INSERT INTO `rankings` VALUES(1618398, '1994-11-05', 1978.59, 410);
+INSERT INTO `rankings` VALUES(1618399, '1994-11-05', 2115.16, 401);
+INSERT INTO `rankings` VALUES(1618400, '1994-11-05', 2111.81, 408);
+INSERT INTO `rankings` VALUES(1618401, '1994-11-05', 2146.71, 388);
+INSERT INTO `rankings` VALUES(1618402, '1994-11-05', 1969.72, 436);
+INSERT INTO `rankings` VALUES(1618403, '1994-11-05', 2136.26, 402);
+INSERT INTO `rankings` VALUES(1618404, '1994-11-05', 1984.8, 413);
+INSERT INTO `rankings` VALUES(1618405, '1994-11-06', 2120.88, 421);
+INSERT INTO `rankings` VALUES(1618406, '1994-11-06', 2333.14, 353);
+INSERT INTO `rankings` VALUES(1618407, '1994-11-06', 1994.78, 422);
+INSERT INTO `rankings` VALUES(1618408, '1994-11-06', 1910.09, 437);
+INSERT INTO `rankings` VALUES(1618409, '1994-11-06', 2312.85, 384);
+INSERT INTO `rankings` VALUES(1618410, '1994-11-06', 2264.92, 383);
+INSERT INTO `rankings` VALUES(1618411, '1994-11-06', 2106.48, 425);
+INSERT INTO `rankings` VALUES(1618412, '1994-11-06', 2202.83, 372);
+INSERT INTO `rankings` VALUES(1618413, '1994-11-06', 2197.55, 416);
+INSERT INTO `rankings` VALUES(1618414, '1994-11-06', 2111.46, 378);
+INSERT INTO `rankings` VALUES(1618415, '1994-11-06', 1966.64, 402);
+INSERT INTO `rankings` VALUES(1618416, '1994-11-06', 2033.2, 391);
+INSERT INTO `rankings` VALUES(1618417, '1994-11-06', 2127.41, 367);
+INSERT INTO `rankings` VALUES(1618418, '1994-11-06', 1987.21, 406);
+INSERT INTO `rankings` VALUES(1618419, '1994-11-06', 2274.57, 377);
+INSERT INTO `rankings` VALUES(1618420, '1994-11-06', 1906.91, 410);
+INSERT INTO `rankings` VALUES(1618421, '1994-11-06', 1958.77, 401);
+INSERT INTO `rankings` VALUES(1618422, '1994-11-06', 1906.49, 426);
+INSERT INTO `rankings` VALUES(1618423, '1994-11-06', 1908.31, 413);
+INSERT INTO `rankings` VALUES(1618424, '1994-11-06', 1904.82, 436);
+INSERT INTO `rankings` VALUES(1618425, '1994-11-06', 2473.86, 392);
+INSERT INTO `rankings` VALUES(1618426, '1994-11-06', 1970.7, 388);
+INSERT INTO `rankings` VALUES(1618427, '1994-11-12', 2338.99, 353);
+INSERT INTO `rankings` VALUES(1618428, '1994-11-12', 1977.32, 422);
+INSERT INTO `rankings` VALUES(1618429, '1994-11-12', 1909.33, 437);
+INSERT INTO `rankings` VALUES(1618430, '1994-11-12', 2316.38, 384);
+INSERT INTO `rankings` VALUES(1618431, '1994-11-12', 2263.57, 383);
+INSERT INTO `rankings` VALUES(1618432, '1994-11-12', 2127.34, 367);
+INSERT INTO `rankings` VALUES(1618433, '1994-11-12', 2093.51, 425);
+INSERT INTO `rankings` VALUES(1618434, '1994-11-12', 2201, 372);
+INSERT INTO `rankings` VALUES(1618435, '1994-11-12', 1979.67, 419);
+INSERT INTO `rankings` VALUES(1618436, '1994-11-12', 2212.04, 416);
+INSERT INTO `rankings` VALUES(1618437, '1994-11-12', 2091.73, 378);
+INSERT INTO `rankings` VALUES(1618438, '1994-11-12', 2473.63, 392);
+INSERT INTO `rankings` VALUES(1618439, '1994-11-12', 2036.91, 391);
+INSERT INTO `rankings` VALUES(1618440, '1994-11-12', 2196.02, 320);
+INSERT INTO `rankings` VALUES(1618441, '1994-11-12', 2006.42, 406);
+INSERT INTO `rankings` VALUES(1618442, '1994-11-12', 2215.82, 398);
+INSERT INTO `rankings` VALUES(1618443, '1994-11-12', 1943.09, 430);
+INSERT INTO `rankings` VALUES(1618444, '1994-11-12', 2276.73, 377);
+INSERT INTO `rankings` VALUES(1618445, '1994-11-12', 1915.6, 426);
+INSERT INTO `rankings` VALUES(1618446, '1994-11-12', 1966.04, 401);
+INSERT INTO `rankings` VALUES(1618447, '1994-11-12', 2111.25, 408);
+INSERT INTO `rankings` VALUES(1618448, '1994-11-12', 1863.99, 411);
+INSERT INTO `rankings` VALUES(1618449, '1994-11-12', 1912.48, 413);
+INSERT INTO `rankings` VALUES(1618450, '1994-11-12', 1897.26, 436);
+INSERT INTO `rankings` VALUES(1618451, '1994-11-12', 1958.83, 402);
+INSERT INTO `rankings` VALUES(1618452, '1994-11-12', 1996.15, 388);
+INSERT INTO `rankings` VALUES(1618453, '1994-11-13', 1923.27, 401);
+INSERT INTO `rankings` VALUES(1618454, '1994-11-13', 2009.55, 408);
+INSERT INTO `rankings` VALUES(1618455, '1994-11-13', 2147.35, 353);
+INSERT INTO `rankings` VALUES(1618456, '1994-11-13', 2247.1, 392);
+INSERT INTO `rankings` VALUES(1618457, '1994-11-13', 2319.65, 416);
+INSERT INTO `rankings` VALUES(1618458, '1994-11-13', 2163.39, 425);
+INSERT INTO `rankings` VALUES(1618459, '1994-11-13', 2176.34, 406);
+INSERT INTO `rankings` VALUES(1618460, '1994-11-13', 2013.12, 413);
+INSERT INTO `rankings` VALUES(1618461, '1994-11-13', 2030.77, 430);
+INSERT INTO `rankings` VALUES(1618462, '1994-11-13', 2225.18, 372);
+INSERT INTO `rankings` VALUES(1618463, '1994-11-13', 2262.27, 320);
+INSERT INTO `rankings` VALUES(1618464, '1994-11-13', 2011.23, 437);
+INSERT INTO `rankings` VALUES(1618465, '1994-11-13', 2184.27, 384);
+INSERT INTO `rankings` VALUES(1618466, '1994-11-13', 2106.85, 377);
+INSERT INTO `rankings` VALUES(1618467, '1994-11-13', 2262.67, 383);
+INSERT INTO `rankings` VALUES(1618468, '1994-11-13', 2297.88, 398);
+INSERT INTO `rankings` VALUES(1618469, '1994-11-13', 2182.75, 367);
+INSERT INTO `rankings` VALUES(1618470, '1995-03-25', 1784.14, 412);
+INSERT INTO `rankings` VALUES(1618471, '1995-03-25', 2108.75, 341);
+INSERT INTO `rankings` VALUES(1618472, '1995-03-25', 1976.59, 415);
+INSERT INTO `rankings` VALUES(1618473, '1995-03-25', 2130.66, 409);
+INSERT INTO `rankings` VALUES(1618474, '1995-03-25', 2190.2, 384);
+INSERT INTO `rankings` VALUES(1618475, '1995-03-25', 2266.02, 383);
+INSERT INTO `rankings` VALUES(1618476, '1995-03-25', 2183.97, 367);
+INSERT INTO `rankings` VALUES(1618477, '1995-03-25', 2115.96, 414);
+INSERT INTO `rankings` VALUES(1618478, '1995-03-25', 2216.05, 372);
+INSERT INTO `rankings` VALUES(1618479, '1995-03-25', 2267.88, 345);
+INSERT INTO `rankings` VALUES(1618480, '1995-03-25', 2011.92, 413);
+INSERT INTO `rankings` VALUES(1618481, '1995-03-25', 2164.24, 353);
+INSERT INTO `rankings` VALUES(1618482, '1995-03-25', 2260.03, 392);
+INSERT INTO `rankings` VALUES(1618483, '1995-03-25', 2248.04, 320);
+INSERT INTO `rankings` VALUES(1618484, '1995-03-25', 1940.38, 373);
+INSERT INTO `rankings` VALUES(1618485, '1995-03-25', 2301.16, 398);
+INSERT INTO `rankings` VALUES(1618486, '1995-03-25', 2115.79, 377);
+INSERT INTO `rankings` VALUES(1618487, '1995-03-25', 1901.17, 410);
+INSERT INTO `rankings` VALUES(1618488, '1995-03-25', 1941.22, 401);
+INSERT INTO `rankings` VALUES(1618489, '1995-03-25', 2022.97, 408);
+INSERT INTO `rankings` VALUES(1618490, '1995-03-25', 1849.02, 411);
+INSERT INTO `rankings` VALUES(1618491, '1995-03-25', 2094.41, 378);
+INSERT INTO `rankings` VALUES(1618492, '1995-03-25', 2025.59, 388);
+INSERT INTO `rankings` VALUES(1618493, '1995-03-25', 1985.14, 404);
+INSERT INTO `rankings` VALUES(1618494, '1995-03-25', 1969.45, 402);
+INSERT INTO `rankings` VALUES(1618495, '1995-03-25', 1977.94, 389);
+INSERT INTO `rankings` VALUES(1618496, '1995-03-26', 2275.6, 383);
+INSERT INTO `rankings` VALUES(1618497, '1995-03-26', 1890.12, 401);
+INSERT INTO `rankings` VALUES(1618498, '1995-03-26', 1958.75, 388);
+INSERT INTO `rankings` VALUES(1618499, '1995-03-26', 2065.65, 367);
+INSERT INTO `rankings` VALUES(1618500, '1995-03-26', 1972.83, 389);
+INSERT INTO `rankings` VALUES(1618501, '1995-03-26', 1912.01, 415);
+INSERT INTO `rankings` VALUES(1618502, '1995-03-26', 2260.13, 353);
+INSERT INTO `rankings` VALUES(1618503, '1995-03-26', 2001.18, 404);
+INSERT INTO `rankings` VALUES(1618504, '1995-03-26', 2316.95, 345);
+INSERT INTO `rankings` VALUES(1618505, '1995-03-26', 2221.95, 384);
+INSERT INTO `rankings` VALUES(1618506, '1995-03-26', 2133.36, 409);
+INSERT INTO `rankings` VALUES(1618507, '1995-03-26', 2109, 378);
+INSERT INTO `rankings` VALUES(1618508, '1995-03-26', 2301.49, 398);
+INSERT INTO `rankings` VALUES(1618509, '1995-03-26', 2108.98, 408);
+INSERT INTO `rankings` VALUES(1618510, '1995-04-08', 1780.13, 412);
+INSERT INTO `rankings` VALUES(1618511, '1995-04-08', 2108.28, 341);
+INSERT INTO `rankings` VALUES(1618512, '1995-04-08', 1898.59, 415);
+INSERT INTO `rankings` VALUES(1618513, '1995-04-08', 2270.49, 392);
+INSERT INTO `rankings` VALUES(1618514, '1995-04-08', 2229.52, 384);
+INSERT INTO `rankings` VALUES(1618515, '1995-04-08', 2278.92, 383);
+INSERT INTO `rankings` VALUES(1618516, '1995-04-08', 2058.17, 367);
+INSERT INTO `rankings` VALUES(1618517, '1995-04-08', 1974.05, 388);
+INSERT INTO `rankings` VALUES(1618518, '1995-04-08', 2120.24, 409);
+INSERT INTO `rankings` VALUES(1618519, '1995-04-08', 2217.53, 372);
+INSERT INTO `rankings` VALUES(1618520, '1995-04-08', 2326.44, 345);
+INSERT INTO `rankings` VALUES(1618521, '1995-04-08', 2010.9, 413);
+INSERT INTO `rankings` VALUES(1618522, '1995-04-08', 2268.99, 353);
+INSERT INTO `rankings` VALUES(1618523, '1995-04-08', 2099.86, 414);
+INSERT INTO `rankings` VALUES(1618524, '1995-04-08', 2246.29, 320);
+INSERT INTO `rankings` VALUES(1618525, '1995-04-08', 1949.8, 373);
+INSERT INTO `rankings` VALUES(1618526, '1995-04-08', 2300.44, 398);
+INSERT INTO `rankings` VALUES(1618527, '1995-04-08', 2130.9, 377);
+INSERT INTO `rankings` VALUES(1618528, '1995-04-08', 1883.68, 410);
+INSERT INTO `rankings` VALUES(1618529, '1995-04-08', 1900.56, 401);
+INSERT INTO `rankings` VALUES(1618530, '1995-04-08', 2100.49, 408);
+INSERT INTO `rankings` VALUES(1618531, '1995-04-08', 1850.03, 411);
+INSERT INTO `rankings` VALUES(1618532, '1995-04-08', 2119.71, 378);
+INSERT INTO `rankings` VALUES(1618533, '1995-04-08', 1990.41, 404);
+INSERT INTO `rankings` VALUES(1618534, '1995-04-08', 1981.57, 402);
+INSERT INTO `rankings` VALUES(1618535, '1995-04-08', 1952.7, 389);
+INSERT INTO `rankings` VALUES(1618536, '1995-04-09', 2336, 383);
+INSERT INTO `rankings` VALUES(1618537, '1995-04-09', 2056.45, 401);
+INSERT INTO `rankings` VALUES(1618538, '1995-04-09', 2286.17, 398);
+INSERT INTO `rankings` VALUES(1618539, '1995-04-09', 2185.39, 388);
+INSERT INTO `rankings` VALUES(1618540, '1995-04-09', 2145.22, 367);
+INSERT INTO `rankings` VALUES(1618541, '1995-04-09', 2233.68, 372);
+INSERT INTO `rankings` VALUES(1618542, '1995-04-09', 2329.6, 353);
+INSERT INTO `rankings` VALUES(1618543, '1995-04-09', 2007.32, 411);
+INSERT INTO `rankings` VALUES(1618544, '1995-04-09', 1852.32, 410);
+INSERT INTO `rankings` VALUES(1618545, '1995-04-09', 1912.54, 413);
+INSERT INTO `rankings` VALUES(1618546, '1995-04-09', 1963.8, 341);
+INSERT INTO `rankings` VALUES(1618547, '1995-04-09', 1969.98, 378);
+INSERT INTO `rankings` VALUES(1618548, '1995-04-09', 1995.52, 415);
+INSERT INTO `rankings` VALUES(1618549, '1995-04-09', 1801.67, 412);
+INSERT INTO `rankings` VALUES(1618550, '1995-04-09', 1959.28, 414);
+INSERT INTO `rankings` VALUES(1618551, '1995-04-09', 2032.93, 384);
+INSERT INTO `rankings` VALUES(1618552, '1995-04-09', 1970.27, 409);
+INSERT INTO `rankings` VALUES(1618553, '1995-04-09', 2020.18, 389);
+INSERT INTO `rankings` VALUES(1618554, '1995-04-09', 1900.3, 404);
+INSERT INTO `rankings` VALUES(1618555, '1995-04-09', 2354.56, 392);
+INSERT INTO `rankings` VALUES(1618556, '1995-04-29', 1801.26, 412);
+INSERT INTO `rankings` VALUES(1618557, '1995-04-29', 1957.57, 341);
+INSERT INTO `rankings` VALUES(1618558, '1995-04-29', 1974.85, 415);
+INSERT INTO `rankings` VALUES(1618559, '1995-04-29', 1973.14, 409);
+INSERT INTO `rankings` VALUES(1618560, '1995-04-29', 2050.65, 384);
+INSERT INTO `rankings` VALUES(1618561, '1995-04-29', 2338.32, 383);
+INSERT INTO `rankings` VALUES(1618562, '1995-04-29', 2145.39, 367);
+INSERT INTO `rankings` VALUES(1618563, '1995-04-29', 1950.99, 414);
+INSERT INTO `rankings` VALUES(1618564, '1995-04-29', 2224.83, 372);
+INSERT INTO `rankings` VALUES(1618565, '1995-04-29', 2332.36, 345);
+INSERT INTO `rankings` VALUES(1618566, '1995-04-29', 2316.26, 416);
+INSERT INTO `rankings` VALUES(1618567, '1995-04-29', 2338.59, 353);
+INSERT INTO `rankings` VALUES(1618568, '1995-04-29', 1995.58, 402);
+INSERT INTO `rankings` VALUES(1618569, '1995-04-29', 2244.78, 320);
+INSERT INTO `rankings` VALUES(1618570, '1995-04-29', 1951.81, 373);
+INSERT INTO `rankings` VALUES(1618571, '1995-04-29', 2295.5, 398);
+INSERT INTO `rankings` VALUES(1618572, '1995-04-29', 2140.75, 377);
+INSERT INTO `rankings` VALUES(1618573, '1995-04-29', 2056.63, 401);
+INSERT INTO `rankings` VALUES(1618574, '1995-04-29', 1856.21, 410);
+INSERT INTO `rankings` VALUES(1618575, '1995-04-29', 1992.31, 411);
+INSERT INTO `rankings` VALUES(1618576, '1995-04-29', 1980.08, 378);
+INSERT INTO `rankings` VALUES(1618577, '1995-04-29', 1914.85, 413);
+INSERT INTO `rankings` VALUES(1618578, '1995-04-29', 1889.06, 404);
+INSERT INTO `rankings` VALUES(1618579, '1995-04-29', 2357.73, 392);
+INSERT INTO `rankings` VALUES(1618580, '1995-04-29', 2190.4, 388);
+INSERT INTO `rankings` VALUES(1618581, '1995-04-29', 1997.93, 389);
+INSERT INTO `rankings` VALUES(1618582, '1995-04-30', 2387.06, 383);
+INSERT INTO `rankings` VALUES(1618583, '1995-04-30', 1923.46, 401);
+INSERT INTO `rankings` VALUES(1618584, '1995-04-30', 2200.75, 388);
+INSERT INTO `rankings` VALUES(1618585, '1995-04-30', 2036.45, 409);
+INSERT INTO `rankings` VALUES(1618586, '1995-04-30', 1805.64, 410);
+INSERT INTO `rankings` VALUES(1618587, '1995-04-30', 1940.12, 389);
+INSERT INTO `rankings` VALUES(1618588, '1995-04-30', 1929.27, 415);
+INSERT INTO `rankings` VALUES(1618589, '1995-04-30', 2276.64, 416);
+INSERT INTO `rankings` VALUES(1618590, '1995-04-30', 1980.87, 341);
+INSERT INTO `rankings` VALUES(1618591, '1995-04-30', 1958.93, 413);
+INSERT INTO `rankings` VALUES(1618592, '1995-04-30', 2268.56, 372);
+INSERT INTO `rankings` VALUES(1618593, '1995-04-30', 2173.06, 377);
+INSERT INTO `rankings` VALUES(1618594, '1995-04-30', 2359.4, 398);
+INSERT INTO `rankings` VALUES(1618595, '1995-04-30', 2175.62, 367);
+INSERT INTO `rankings` VALUES(1618596, '1995-04-30', 2424.09, 392);
+INSERT INTO `rankings` VALUES(1618597, '1995-04-30', 2172.23, 384);
+INSERT INTO `rankings` VALUES(1618598, '1995-04-30', 2359.13, 345);
+INSERT INTO `rankings` VALUES(1618599, '1995-04-30', 2087.24, 353);
+INSERT INTO `rankings` VALUES(1618600, '1995-04-30', 1999.03, 402);
+INSERT INTO `rankings` VALUES(1618601, '1995-05-13', 1971.2, 341);
+INSERT INTO `rankings` VALUES(1618602, '1995-05-13', 1913.8, 415);
+INSERT INTO `rankings` VALUES(1618603, '1995-05-13', 2423.45, 392);
+INSERT INTO `rankings` VALUES(1618604, '1995-05-13', 2176.91, 384);
+INSERT INTO `rankings` VALUES(1618605, '1995-05-13', 2392.5, 383);
+INSERT INTO `rankings` VALUES(1618606, '1995-05-13', 2246.99, 320);
+INSERT INTO `rankings` VALUES(1618607, '1995-05-13', 2206.97, 388);
+INSERT INTO `rankings` VALUES(1618608, '1995-05-13', 2263.15, 372);
+INSERT INTO `rankings` VALUES(1618609, '1995-05-13', 2362.44, 345);
+INSERT INTO `rankings` VALUES(1618610, '1995-05-13', 2274.03, 416);
+INSERT INTO `rankings` VALUES(1618611, '1995-05-13', 2110.06, 353);
+INSERT INTO `rankings` VALUES(1618612, '1995-05-13', 1945.95, 414);
+INSERT INTO `rankings` VALUES(1618613, '1995-05-13', 2168.9, 367);
+INSERT INTO `rankings` VALUES(1618614, '1995-05-13', 1956.3, 373);
+INSERT INTO `rankings` VALUES(1618615, '1995-05-13', 2177.58, 406);
+INSERT INTO `rankings` VALUES(1618616, '1995-05-13', 2364.3, 398);
+INSERT INTO `rankings` VALUES(1618617, '1995-05-13', 2182.49, 377);
+INSERT INTO `rankings` VALUES(1618618, '1995-05-13', 1927.6, 401);
+INSERT INTO `rankings` VALUES(1618619, '1995-05-13', 1814.77, 410);
+INSERT INTO `rankings` VALUES(1618620, '1995-05-13', 1979.37, 411);
+INSERT INTO `rankings` VALUES(1618621, '1995-05-13', 1989.67, 378);
+INSERT INTO `rankings` VALUES(1618622, '1995-05-13', 1796.23, 412);
+INSERT INTO `rankings` VALUES(1618623, '1995-05-13', 1881.16, 404);
+INSERT INTO `rankings` VALUES(1618624, '1995-05-13', 2004.77, 402);
+INSERT INTO `rankings` VALUES(1618625, '1995-05-13', 1955.7, 413);
+INSERT INTO `rankings` VALUES(1618626, '1995-05-13', 1921.47, 389);
+INSERT INTO `rankings` VALUES(1618627, '1995-05-14', 2276.47, 388);
+INSERT INTO `rankings` VALUES(1618628, '1995-05-14', 2168.01, 367);
+INSERT INTO `rankings` VALUES(1618629, '1995-05-14', 1881.83, 411);
+INSERT INTO `rankings` VALUES(1618630, '1995-05-14', 2408.28, 392);
+INSERT INTO `rankings` VALUES(1618631, '1995-05-14', 2173.54, 406);
+INSERT INTO `rankings` VALUES(1618632, '1995-05-14', 1981.62, 402);
+INSERT INTO `rankings` VALUES(1618633, '1995-05-14', 2239.14, 353);
+INSERT INTO `rankings` VALUES(1618634, '1995-05-14', 2229.88, 372);
+INSERT INTO `rankings` VALUES(1618635, '1995-05-14', 1934.47, 414);
+INSERT INTO `rankings` VALUES(1618636, '1995-05-14', 1892.21, 413);
+INSERT INTO `rankings` VALUES(1618637, '1995-05-14', 2176.67, 377);
+INSERT INTO `rankings` VALUES(1618638, '1995-05-14', 1940.57, 373);
+INSERT INTO `rankings` VALUES(1618639, '1995-05-14', 2067.62, 378);
+INSERT INTO `rankings` VALUES(1618640, '1995-05-14', 2386.4, 398);
+INSERT INTO `rankings` VALUES(1618641, '1995-05-14', 2218.94, 320);
+INSERT INTO `rankings` VALUES(1618642, '1995-05-27', 1799, 412);
+INSERT INTO `rankings` VALUES(1618643, '1995-05-27', 1974.05, 341);
+INSERT INTO `rankings` VALUES(1618644, '1995-05-27', 1900.85, 415);
+INSERT INTO `rankings` VALUES(1618645, '1995-05-27', 2185.71, 384);
+INSERT INTO `rankings` VALUES(1618646, '1995-05-27', 1993.46, 417);
+INSERT INTO `rankings` VALUES(1618647, '1995-05-27', 2392.78, 383);
+INSERT INTO `rankings` VALUES(1618648, '1995-05-27', 2167.72, 367);
+INSERT INTO `rankings` VALUES(1618649, '1995-05-27', 2222.16, 372);
+INSERT INTO `rankings` VALUES(1618650, '1995-05-27', 2367.03, 345);
+INSERT INTO `rankings` VALUES(1618651, '1995-05-27', 1895.96, 413);
+INSERT INTO `rankings` VALUES(1618652, '1995-05-27', 2250.93, 353);
+INSERT INTO `rankings` VALUES(1618653, '1995-05-27', 1990.88, 402);
+INSERT INTO `rankings` VALUES(1618654, '1995-05-27', 2217.4, 320);
+INSERT INTO `rankings` VALUES(1618655, '1995-05-27', 2179.33, 406);
+INSERT INTO `rankings` VALUES(1618656, '1995-05-27', 1928.09, 373);
+INSERT INTO `rankings` VALUES(1618657, '1995-05-27', 2388.49, 398);
+INSERT INTO `rankings` VALUES(1618658, '1995-05-27', 2180.68, 377);
+INSERT INTO `rankings` VALUES(1618659, '1995-05-27', 2107.5, 408);
+INSERT INTO `rankings` VALUES(1618660, '1995-05-27', 1936.07, 401);
+INSERT INTO `rankings` VALUES(1618661, '1995-05-27', 1803.41, 410);
+INSERT INTO `rankings` VALUES(1618662, '1995-05-27', 1881.48, 411);
+INSERT INTO `rankings` VALUES(1618663, '1995-05-27', 2063.12, 378);
+INSERT INTO `rankings` VALUES(1618664, '1995-05-27', 1868.06, 404);
+INSERT INTO `rankings` VALUES(1618665, '1995-05-27', 2414.41, 392);
+INSERT INTO `rankings` VALUES(1618666, '1995-05-27', 2278.4, 388);
+INSERT INTO `rankings` VALUES(1618667, '1995-05-27', 1912.78, 389);
+INSERT INTO `rankings` VALUES(1618668, '1995-05-28', 2211.9, 383);
+INSERT INTO `rankings` VALUES(1618669, '1995-05-28', 1919.05, 401);
+INSERT INTO `rankings` VALUES(1618670, '1995-05-28', 2302.3, 388);
+INSERT INTO `rankings` VALUES(1618671, '1995-05-28', 2057.99, 367);
+INSERT INTO `rankings` VALUES(1618672, '1995-05-28', 2192.26, 408);
+INSERT INTO `rankings` VALUES(1618673, '1995-05-28', 2228.93, 372);
+INSERT INTO `rankings` VALUES(1618674, '1995-05-28', 2339.86, 353);
+INSERT INTO `rankings` VALUES(1618675, '1995-05-28', 2065.36, 406);
+INSERT INTO `rankings` VALUES(1618676, '1995-05-28', 2050.37, 413);
+INSERT INTO `rankings` VALUES(1618677, '1995-05-28', 1804.39, 404);
+INSERT INTO `rankings` VALUES(1618678, '1995-05-28', 2058.83, 402);
+INSERT INTO `rankings` VALUES(1618679, '1995-05-28', 2066.22, 377);
+INSERT INTO `rankings` VALUES(1618680, '1995-05-28', 2060.28, 417);
+INSERT INTO `rankings` VALUES(1618681, '1995-05-28', 1976.88, 389);
+INSERT INTO `rankings` VALUES(1618682, '1995-05-28', 2412.68, 398);
+INSERT INTO `rankings` VALUES(1618683, '1995-05-28', 2432.32, 392);
+INSERT INTO `rankings` VALUES(1618684, '1995-06-10', 1968.06, 341);
+INSERT INTO `rankings` VALUES(1618685, '1995-06-10', 1889.32, 415);
+INSERT INTO `rankings` VALUES(1618686, '1995-06-10', 2054.19, 417);
+INSERT INTO `rankings` VALUES(1618687, '1995-06-10', 2191.06, 384);
+INSERT INTO `rankings` VALUES(1618688, '1995-06-10', 2219.11, 383);
+INSERT INTO `rankings` VALUES(1618689, '1995-06-10', 2064.03, 367);
+INSERT INTO `rankings` VALUES(1618690, '1995-06-10', 2224.09, 372);
+INSERT INTO `rankings` VALUES(1618691, '1995-06-10', 2370.71, 345);
+INSERT INTO `rankings` VALUES(1618692, '1995-06-10', 2046.45, 413);
+INSERT INTO `rankings` VALUES(1618693, '1995-06-10', 2347.75, 353);
+INSERT INTO `rankings` VALUES(1618694, '1995-06-10', 2061.63, 402);
+INSERT INTO `rankings` VALUES(1618695, '1995-06-10', 2217.93, 320);
+INSERT INTO `rankings` VALUES(1618696, '1995-06-10', 2066.18, 406);
+INSERT INTO `rankings` VALUES(1618697, '1995-06-10', 2413.24, 398);
+INSERT INTO `rankings` VALUES(1618698, '1995-06-10', 2076.59, 377);
+INSERT INTO `rankings` VALUES(1618699, '1995-06-10', 1799.65, 410);
+INSERT INTO `rankings` VALUES(1618700, '1995-06-10', 1923.97, 401);
+INSERT INTO `rankings` VALUES(1618701, '1995-06-10', 2192.47, 408);
+INSERT INTO `rankings` VALUES(1618702, '1995-06-10', 2062.47, 378);
+INSERT INTO `rankings` VALUES(1618703, '1995-06-10', 1801.2, 412);
+INSERT INTO `rankings` VALUES(1618704, '1995-06-10', 1802.99, 404);
+INSERT INTO `rankings` VALUES(1618705, '1995-06-10', 2435.5, 392);
+INSERT INTO `rankings` VALUES(1618706, '1995-06-10', 2303.71, 388);
+INSERT INTO `rankings` VALUES(1618707, '1995-06-10', 1957.89, 389);
+INSERT INTO `rankings` VALUES(1618708, '1995-06-11', 2309.44, 383);
+INSERT INTO `rankings` VALUES(1618709, '1995-06-11', 2143.29, 388);
+INSERT INTO `rankings` VALUES(1618710, '1995-06-11', 2152.71, 367);
+INSERT INTO `rankings` VALUES(1618711, '1995-06-11', 1952.44, 410);
+INSERT INTO `rankings` VALUES(1618712, '1995-06-11', 2079.03, 341);
+INSERT INTO `rankings` VALUES(1618713, '1995-06-11', 2034.11, 406);
+INSERT INTO `rankings` VALUES(1618714, '1995-06-11', 2343, 353);
+INSERT INTO `rankings` VALUES(1618715, '1995-06-11', 2284.66, 320);
+INSERT INTO `rankings` VALUES(1618716, '1995-06-11', 2107.15, 402);
+INSERT INTO `rankings` VALUES(1618717, '1995-06-11', 2192.87, 377);
+INSERT INTO `rankings` VALUES(1618718, '1995-06-11', 2066.95, 384);
+INSERT INTO `rankings` VALUES(1618719, '1995-06-11', 1978.29, 417);
+INSERT INTO `rankings` VALUES(1618720, '1995-06-11', 2107.7, 378);
+INSERT INTO `rankings` VALUES(1618721, '1995-06-11', 2272.62, 398);
+INSERT INTO `rankings` VALUES(1618722, '1995-06-11', 2192.05, 345);
+INSERT INTO `rankings` VALUES(1618723, '1995-07-01', 2073.68, 341);
+INSERT INTO `rankings` VALUES(1618724, '1995-07-01', 1877.44, 415);
+INSERT INTO `rankings` VALUES(1618725, '1995-07-01', 2077.53, 384);
+INSERT INTO `rankings` VALUES(1618726, '1995-07-01', 1982.12, 417);
+INSERT INTO `rankings` VALUES(1618727, '1995-07-01', 2313.21, 383);
+INSERT INTO `rankings` VALUES(1618728, '1995-07-01', 2287.94, 320);
+INSERT INTO `rankings` VALUES(1618729, '1995-07-01', 2146.1, 388);
+INSERT INTO `rankings` VALUES(1618730, '1995-07-01', 2219.17, 372);
+INSERT INTO `rankings` VALUES(1618731, '1995-07-01', 2203.27, 345);
+INSERT INTO `rankings` VALUES(1618732, '1995-07-01', 2348.58, 353);
+INSERT INTO `rankings` VALUES(1618733, '1995-07-01', 2439.61, 392);
+INSERT INTO `rankings` VALUES(1618734, '1995-07-01', 2161.37, 367);
+INSERT INTO `rankings` VALUES(1618735, '1995-07-01', 2045.06, 406);
+INSERT INTO `rankings` VALUES(1618736, '1995-07-01', 2273.26, 398);
+INSERT INTO `rankings` VALUES(1618737, '1995-07-01', 2191.24, 377);
+INSERT INTO `rankings` VALUES(1618738, '1995-07-01', 1950.9, 410);
+INSERT INTO `rankings` VALUES(1618739, '1995-07-01', 1921.94, 401);
+INSERT INTO `rankings` VALUES(1618740, '1995-07-01', 2187.67, 408);
+INSERT INTO `rankings` VALUES(1618741, '1995-07-01', 2106.22, 378);
+INSERT INTO `rankings` VALUES(1618742, '1995-07-01', 1798.72, 412);
+INSERT INTO `rankings` VALUES(1618743, '1995-07-01', 1802.83, 404);
+INSERT INTO `rankings` VALUES(1618744, '1995-07-01', 2101.7, 402);
+INSERT INTO `rankings` VALUES(1618745, '1995-07-01', 2036.66, 413);
+INSERT INTO `rankings` VALUES(1618746, '1995-07-01', 1943.97, 389);
+INSERT INTO `rankings` VALUES(1618747, '1995-07-02', 2337.21, 383);
+INSERT INTO `rankings` VALUES(1618748, '1995-07-02', 1852.01, 401);
+INSERT INTO `rankings` VALUES(1618749, '1995-07-02', 2266.34, 320);
+INSERT INTO `rankings` VALUES(1618750, '1995-07-02', 1862.04, 389);
+INSERT INTO `rankings` VALUES(1618751, '1995-07-02', 2228.8, 372);
+INSERT INTO `rankings` VALUES(1618752, '1995-07-02', 2156.74, 408);
+INSERT INTO `rankings` VALUES(1618753, '1995-07-02', 2454.04, 392);
+INSERT INTO `rankings` VALUES(1618754, '1995-07-02', 1865.06, 410);
+INSERT INTO `rankings` VALUES(1618755, '1995-07-02', 2061.17, 341);
+INSERT INTO `rankings` VALUES(1618756, '1995-07-02', 2199.12, 406);
+INSERT INTO `rankings` VALUES(1618757, '1995-07-02', 2415.15, 353);
+INSERT INTO `rankings` VALUES(1618758, '1995-07-02', 2076.93, 378);
+INSERT INTO `rankings` VALUES(1618759, '1995-07-02', 1845.6, 404);
+INSERT INTO `rankings` VALUES(1618760, '1995-07-02', 1913.64, 415);
+INSERT INTO `rankings` VALUES(1618761, '1995-07-02', 2074.75, 402);
+INSERT INTO `rankings` VALUES(1618762, '1995-07-02', 2199.7, 367);
+INSERT INTO `rankings` VALUES(1618763, '1995-07-02', 2214.53, 377);
+INSERT INTO `rankings` VALUES(1618764, '1995-07-02', 2159.04, 384);
+INSERT INTO `rankings` VALUES(1618765, '1995-07-02', 1980.23, 388);
+INSERT INTO `rankings` VALUES(1618766, '1995-07-02', 2201.98, 398);
+INSERT INTO `rankings` VALUES(1618767, '1995-07-02', 2308.62, 345);
+INSERT INTO `rankings` VALUES(1618768, '1995-07-15', 1797.21, 412);
+INSERT INTO `rankings` VALUES(1618769, '1995-07-15', 2053, 341);
+INSERT INTO `rankings` VALUES(1618770, '1995-07-15', 1903.24, 415);
+INSERT INTO `rankings` VALUES(1618771, '1995-07-15', 1982.35, 417);
+INSERT INTO `rankings` VALUES(1618772, '1995-07-15', 2163.7, 384);
+INSERT INTO `rankings` VALUES(1618773, '1995-07-15', 2336.53, 383);
+INSERT INTO `rankings` VALUES(1618774, '1995-07-15', 2194.18, 367);
+INSERT INTO `rankings` VALUES(1618775, '1995-07-15', 1996.58, 418);
+INSERT INTO `rankings` VALUES(1618776, '1995-07-15', 2223.39, 372);
+INSERT INTO `rankings` VALUES(1618777, '1995-07-15', 2314.71, 345);
+INSERT INTO `rankings` VALUES(1618778, '1995-07-15', 2036.33, 413);
+INSERT INTO `rankings` VALUES(1618779, '1995-07-15', 2418.93, 353);
+INSERT INTO `rankings` VALUES(1618780, '1995-07-15', 2263.92, 320);
+INSERT INTO `rankings` VALUES(1618781, '1995-07-15', 2196.83, 406);
+INSERT INTO `rankings` VALUES(1618782, '1995-07-15', 2211.54, 398);
+INSERT INTO `rankings` VALUES(1618783, '1995-07-15', 2217.84, 377);
+INSERT INTO `rankings` VALUES(1618784, '1995-07-15', 2158.32, 408);
+INSERT INTO `rankings` VALUES(1618785, '1995-07-15', 1865.3, 401);
+INSERT INTO `rankings` VALUES(1618786, '1995-07-15', 1865.61, 410);
+INSERT INTO `rankings` VALUES(1618787, '1995-07-15', 2055.84, 378);
+INSERT INTO `rankings` VALUES(1618788, '1995-07-15', 1860.36, 389);
+INSERT INTO `rankings` VALUES(1618789, '1995-07-15', 1834.44, 404);
+INSERT INTO `rankings` VALUES(1618790, '1995-07-15', 2458.3, 392);
+INSERT INTO `rankings` VALUES(1618791, '1995-07-15', 2007, 388);
+INSERT INTO `rankings` VALUES(1618792, '1995-07-16', 2378.08, 383);
+INSERT INTO `rankings` VALUES(1618793, '1995-07-16', 2198.3, 388);
+INSERT INTO `rankings` VALUES(1618794, '1995-07-16', 1842.9, 410);
+INSERT INTO `rankings` VALUES(1618795, '1995-07-16', 1823.96, 404);
+INSERT INTO `rankings` VALUES(1618796, '1995-07-16', 2193.98, 353);
+INSERT INTO `rankings` VALUES(1618797, '1995-07-16', 1934.25, 412);
+INSERT INTO `rankings` VALUES(1618798, '1995-07-16', 1912.62, 418);
+INSERT INTO `rankings` VALUES(1618799, '1995-07-16', 2109.34, 341);
+INSERT INTO `rankings` VALUES(1618800, '1995-07-16', 2042.9, 406);
+INSERT INTO `rankings` VALUES(1618801, '1995-07-16', 2111, 378);
+INSERT INTO `rankings` VALUES(1618802, '1995-07-16', 2211.4, 372);
+INSERT INTO `rankings` VALUES(1618803, '1995-07-16', 2363.04, 345);
+INSERT INTO `rankings` VALUES(1618804, '1995-07-16', 2253.27, 367);
+INSERT INTO `rankings` VALUES(1618805, '1995-07-16', 2224.43, 392);
+INSERT INTO `rankings` VALUES(1618806, '1995-07-16', 2093.69, 417);
+INSERT INTO `rankings` VALUES(1618807, '1995-07-16', 2099.57, 413);
+INSERT INTO `rankings` VALUES(1618808, '1995-07-16', 2169.26, 320);
+INSERT INTO `rankings` VALUES(1618809, '1995-07-16', 2231.49, 408);
+INSERT INTO `rankings` VALUES(1618810, '1995-07-29', 2103.85, 341);
+INSERT INTO `rankings` VALUES(1618811, '1995-07-29', 1895.5, 415);
+INSERT INTO `rankings` VALUES(1618812, '1995-07-29', 2093.15, 417);
+INSERT INTO `rankings` VALUES(1618813, '1995-07-29', 2170.16, 384);
+INSERT INTO `rankings` VALUES(1618814, '1995-07-29', 2369.26, 383);
+INSERT INTO `rankings` VALUES(1618815, '1995-07-29', 2178.59, 320);
+INSERT INTO `rankings` VALUES(1618816, '1995-07-29', 2199.56, 388);
+INSERT INTO `rankings` VALUES(1618817, '1995-07-29', 2031.34, 409);
+INSERT INTO `rankings` VALUES(1618818, '1995-07-29', 1921.11, 418);
+INSERT INTO `rankings` VALUES(1618819, '1995-07-29', 1980.95, 407);
+INSERT INTO `rankings` VALUES(1618820, '1995-07-29', 2208.72, 372);
+INSERT INTO `rankings` VALUES(1618821, '1995-07-29', 2365.97, 345);
+INSERT INTO `rankings` VALUES(1618822, '1995-07-29', 2206.68, 353);
+INSERT INTO `rankings` VALUES(1618823, '1995-07-29', 2246.73, 367);
+INSERT INTO `rankings` VALUES(1618824, '1995-07-29', 2220.05, 398);
+INSERT INTO `rankings` VALUES(1618825, '1995-07-29', 2222.8, 377);
+INSERT INTO `rankings` VALUES(1618826, '1995-07-29', 1845.74, 410);
+INSERT INTO `rankings` VALUES(1618827, '1995-07-29', 1871.76, 401);
+INSERT INTO `rankings` VALUES(1618828, '1995-07-29', 2232.5, 408);
+INSERT INTO `rankings` VALUES(1618829, '1995-07-29', 2111.01, 378);
+INSERT INTO `rankings` VALUES(1618830, '1995-07-29', 2086.67, 413);
+INSERT INTO `rankings` VALUES(1618831, '1995-07-29', 1818.15, 404);
+INSERT INTO `rankings` VALUES(1618832, '1995-07-29', 2237.03, 392);
+INSERT INTO `rankings` VALUES(1618833, '1995-07-29', 1857.48, 389);
+INSERT INTO `rankings` VALUES(1618834, '1995-07-30', 2093.03, 417);
+INSERT INTO `rankings` VALUES(1618835, '1995-07-30', 1933.17, 401);
+INSERT INTO `rankings` VALUES(1618836, '1995-07-30', 2264.29, 353);
+INSERT INTO `rankings` VALUES(1618837, '1995-07-30', 1841.8, 404);
+INSERT INTO `rankings` VALUES(1618838, '1995-07-30', 2127.79, 392);
+INSERT INTO `rankings` VALUES(1618839, '1995-07-30', 2044.94, 409);
+INSERT INTO `rankings` VALUES(1618840, '1995-07-30', 2132.75, 377);
+INSERT INTO `rankings` VALUES(1618841, '1995-07-30', 2210.8, 388);
+INSERT INTO `rankings` VALUES(1618842, '1995-07-30', 2250.62, 398);
+INSERT INTO `rankings` VALUES(1618843, '1995-07-30', 2367.3, 345);
+INSERT INTO `rankings` VALUES(1618844, '1995-08-12', 2105.71, 341);
+INSERT INTO `rankings` VALUES(1618845, '1995-08-12', 1889.91, 415);
+INSERT INTO `rankings` VALUES(1618846, '1995-08-12', 2179.32, 384);
+INSERT INTO `rankings` VALUES(1618847, '1995-08-12', 2081.94, 417);
+INSERT INTO `rankings` VALUES(1618848, '1995-08-12', 2367.35, 383);
+INSERT INTO `rankings` VALUES(1618849, '1995-08-12', 2243.74, 367);
+INSERT INTO `rankings` VALUES(1618850, '1995-08-12', 1916.31, 418);
+INSERT INTO `rankings` VALUES(1618851, '1995-08-12', 2225.44, 408);
+INSERT INTO `rankings` VALUES(1618852, '1995-08-12', 2206.13, 372);
+INSERT INTO `rankings` VALUES(1618853, '1995-08-12', 2371.86, 345);
+INSERT INTO `rankings` VALUES(1618854, '1995-08-12', 2271.63, 353);
+INSERT INTO `rankings` VALUES(1618855, '1995-08-12', 2172.87, 320);
+INSERT INTO `rankings` VALUES(1618856, '1995-08-12', 2054.84, 406);
+INSERT INTO `rankings` VALUES(1618857, '1995-08-12', 1958.03, 405);
+INSERT INTO `rankings` VALUES(1618858, '1995-08-12', 2257.04, 398);
+INSERT INTO `rankings` VALUES(1618859, '1995-08-12', 2140.89, 377);
+INSERT INTO `rankings` VALUES(1618860, '1995-08-12', 1962.45, 407);
+INSERT INTO `rankings` VALUES(1618861, '1995-08-12', 1934.78, 401);
+INSERT INTO `rankings` VALUES(1618862, '1995-08-12', 1850.21, 410);
+INSERT INTO `rankings` VALUES(1618863, '1995-08-12', 2105.24, 378);
+INSERT INTO `rankings` VALUES(1618864, '1995-08-12', 1836.88, 404);
+INSERT INTO `rankings` VALUES(1618865, '1995-08-12', 2145.82, 392);
+INSERT INTO `rankings` VALUES(1618866, '1995-08-12', 2211.3, 388);
+INSERT INTO `rankings` VALUES(1618867, '1995-08-12', 1849.31, 389);
+INSERT INTO `rankings` VALUES(1618868, '1995-08-13', 1875.05, 401);
+INSERT INTO `rankings` VALUES(1618869, '1995-08-13', 2229.55, 388);
+INSERT INTO `rankings` VALUES(1618870, '1995-08-13', 1892.37, 407);
+INSERT INTO `rankings` VALUES(1618871, '1995-08-13', 2226.11, 372);
+INSERT INTO `rankings` VALUES(1618872, '1995-08-13', 2112.53, 341);
+INSERT INTO `rankings` VALUES(1618873, '1995-08-13', 1985.65, 405);
+INSERT INTO `rankings` VALUES(1618874, '1995-08-13', 1856.08, 404);
+INSERT INTO `rankings` VALUES(1618875, '1995-08-13', 2204.16, 320);
+INSERT INTO `rankings` VALUES(1618876, '1995-08-13', 2250.53, 392);
+INSERT INTO `rankings` VALUES(1618877, '1995-08-13', 2251.44, 367);
+INSERT INTO `rankings` VALUES(1618878, '1995-08-13', 2069.12, 417);
+INSERT INTO `rankings` VALUES(1618879, '1995-08-13', 2154.7, 353);
+INSERT INTO `rankings` VALUES(1618880, '1995-08-13', 2260.57, 398);
+INSERT INTO `rankings` VALUES(1618881, '1995-08-13', 2392.31, 345);
+INSERT INTO `rankings` VALUES(1618882, '1995-08-26', 2100.23, 341);
+INSERT INTO `rankings` VALUES(1618883, '1995-08-26', 1881.92, 415);
+INSERT INTO `rankings` VALUES(1618884, '1995-08-26', 2191.24, 384);
+INSERT INTO `rankings` VALUES(1618885, '1995-08-26', 2069.75, 417);
+INSERT INTO `rankings` VALUES(1618886, '1995-08-26', 2372.1, 383);
+INSERT INTO `rankings` VALUES(1618887, '1995-08-26', 2249.98, 367);
+INSERT INTO `rankings` VALUES(1618888, '1995-08-26', 2237.19, 388);
+INSERT INTO `rankings` VALUES(1618889, '1995-08-26', 1911.5, 418);
+INSERT INTO `rankings` VALUES(1618890, '1995-08-26', 1881.84, 407);
+INSERT INTO `rankings` VALUES(1618891, '1995-08-26', 2224.33, 372);
+INSERT INTO `rankings` VALUES(1618892, '1995-08-26', 2391.4, 345);
+INSERT INTO `rankings` VALUES(1618893, '1995-08-26', 2108.57, 378);
+INSERT INTO `rankings` VALUES(1618894, '1995-08-26', 2200.33, 320);
+INSERT INTO `rankings` VALUES(1618895, '1995-08-26', 1983.4, 405);
+INSERT INTO `rankings` VALUES(1618896, '1995-08-26', 2057.9, 406);
+INSERT INTO `rankings` VALUES(1618897, '1995-08-26', 2271.46, 398);
+INSERT INTO `rankings` VALUES(1618898, '1995-08-26', 2148.57, 377);
+INSERT INTO `rankings` VALUES(1618899, '1995-08-26', 2230.09, 408);
+INSERT INTO `rankings` VALUES(1618900, '1995-08-26', 1884.74, 401);
+INSERT INTO `rankings` VALUES(1618901, '1995-08-26', 1854.09, 410);
+INSERT INTO `rankings` VALUES(1618902, '1995-08-26', 2146.39, 353);
+INSERT INTO `rankings` VALUES(1618903, '1995-08-26', 1852.44, 404);
+INSERT INTO `rankings` VALUES(1618904, '1995-08-26', 2250.71, 392);
+INSERT INTO `rankings` VALUES(1618905, '1995-08-26', 1838.83, 389);
+INSERT INTO `rankings` VALUES(1618906, '1995-08-27', 1826.82, 401);
+INSERT INTO `rankings` VALUES(1618907, '1995-08-27', 1929.91, 410);
+INSERT INTO `rankings` VALUES(1618908, '1995-08-27', 1950.63, 341);
+INSERT INTO `rankings` VALUES(1618909, '1995-08-27', 2256.29, 408);
+INSERT INTO `rankings` VALUES(1618910, '1995-08-27', 2263.88, 353);
+INSERT INTO `rankings` VALUES(1618911, '1995-08-27', 1840.72, 418);
+INSERT INTO `rankings` VALUES(1618912, '1995-08-27', 2252.81, 372);
+INSERT INTO `rankings` VALUES(1618913, '1995-08-27', 2078.54, 405);
+INSERT INTO `rankings` VALUES(1618914, '1995-08-27', 2191.85, 406);
+INSERT INTO `rankings` VALUES(1618915, '1995-08-27', 2127.15, 378);
+INSERT INTO `rankings` VALUES(1618916, '1995-08-27', 1897.31, 415);
+INSERT INTO `rankings` VALUES(1618917, '1995-08-27', 2301.01, 392);
+INSERT INTO `rankings` VALUES(1618918, '1995-08-27', 2208.55, 367);
+INSERT INTO `rankings` VALUES(1618919, '1995-08-27', 2001.26, 384);
+INSERT INTO `rankings` VALUES(1618920, '1995-08-27', 2042.21, 417);
+INSERT INTO `rankings` VALUES(1618921, '1995-08-27', 2200.63, 388);
+INSERT INTO `rankings` VALUES(1618922, '1995-08-27', 2178.55, 320);
+INSERT INTO `rankings` VALUES(1618923, '1995-08-27', 1873.07, 389);
+INSERT INTO `rankings` VALUES(1618924, '1995-09-09', 1948.24, 341);
+INSERT INTO `rankings` VALUES(1618925, '1995-09-09', 1888.75, 415);
+INSERT INTO `rankings` VALUES(1618926, '1995-09-09', 2044.23, 417);
+INSERT INTO `rankings` VALUES(1618927, '1995-09-09', 2016.83, 384);
+INSERT INTO `rankings` VALUES(1618928, '1995-09-09', 2371.89, 383);
+INSERT INTO `rankings` VALUES(1618929, '1995-09-09', 2202.89, 367);
+INSERT INTO `rankings` VALUES(1618930, '1995-09-09', 1852.22, 418);
+INSERT INTO `rankings` VALUES(1618931, '1995-09-09', 1869.41, 407);
+INSERT INTO `rankings` VALUES(1618932, '1995-09-09', 2249.71, 372);
+INSERT INTO `rankings` VALUES(1618933, '1995-09-09', 2396.92, 345);
+INSERT INTO `rankings` VALUES(1618934, '1995-09-09', 2273.04, 353);
+INSERT INTO `rankings` VALUES(1618935, '1995-09-09', 2185.69, 320);
+INSERT INTO `rankings` VALUES(1618936, '1995-09-09', 2190.28, 406);
+INSERT INTO `rankings` VALUES(1618937, '1995-09-09', 2068.08, 405);
+INSERT INTO `rankings` VALUES(1618938, '1995-09-09', 2278.66, 398);
+INSERT INTO `rankings` VALUES(1618939, '1995-09-09', 2147.75, 377);
+INSERT INTO `rankings` VALUES(1618940, '1995-09-09', 1924.08, 410);
+INSERT INTO `rankings` VALUES(1618941, '1995-09-09', 1834.25, 401);
+INSERT INTO `rankings` VALUES(1618942, '1995-09-09', 2254.62, 408);
+INSERT INTO `rankings` VALUES(1618943, '1995-09-09', 2120.33, 378);
+INSERT INTO `rankings` VALUES(1618944, '1995-09-09', 1863.56, 389);
+INSERT INTO `rankings` VALUES(1618945, '1995-09-09', 1848.9, 404);
+INSERT INTO `rankings` VALUES(1618946, '1995-09-09', 2305.26, 392);
+INSERT INTO `rankings` VALUES(1618947, '1995-09-09', 2203.39, 388);
+INSERT INTO `rankings` VALUES(1618948, '1995-09-10', 1938.67, 401);
+INSERT INTO `rankings` VALUES(1618949, '1995-09-10', 2293.17, 388);
+INSERT INTO `rankings` VALUES(1618950, '1995-09-10', 2067.62, 410);
+INSERT INTO `rankings` VALUES(1618951, '1995-09-10', 2278.51, 408);
+INSERT INTO `rankings` VALUES(1618952, '1995-09-10', 2299.24, 372);
+INSERT INTO `rankings` VALUES(1618953, '1995-09-10', 1849.03, 407);
+INSERT INTO `rankings` VALUES(1618954, '1995-09-10', 1886.85, 341);
+INSERT INTO `rankings` VALUES(1618955, '1995-09-10', 2074.93, 353);
+INSERT INTO `rankings` VALUES(1618956, '1995-09-10', 2146.46, 378);
+INSERT INTO `rankings` VALUES(1618957, '1995-09-10', 1858.67, 415);
+INSERT INTO `rankings` VALUES(1618958, '1995-09-10', 2097.27, 392);
+INSERT INTO `rankings` VALUES(1618959, '1995-09-10', 2028.85, 367);
+INSERT INTO `rankings` VALUES(1618960, '1995-09-10', 2103.13, 417);
+INSERT INTO `rankings` VALUES(1618961, '1995-09-10', 2160.12, 384);
+INSERT INTO `rankings` VALUES(1618962, '1995-09-10', 2165.4, 345);
+INSERT INTO `rankings` VALUES(1618963, '1995-09-10', 1978.05, 389);
+INSERT INTO `rankings` VALUES(1618964, '1995-09-10', 1838.46, 404);
+INSERT INTO `rankings` VALUES(1618965, '1995-09-10', 2032.2, 418);
+INSERT INTO `rankings` VALUES(1618966, '1995-09-23', 1890.41, 341);
+INSERT INTO `rankings` VALUES(1618967, '1995-09-23', 1851.86, 415);
+INSERT INTO `rankings` VALUES(1618968, '1995-09-23', 2156.76, 384);
+INSERT INTO `rankings` VALUES(1618969, '1995-09-23', 2101.73, 417);
+INSERT INTO `rankings` VALUES(1618970, '1995-09-23', 2367.7, 383);
+INSERT INTO `rankings` VALUES(1618971, '1995-09-23', 2036.97, 367);
+INSERT INTO `rankings` VALUES(1618972, '1995-09-23', 2024.11, 418);
+INSERT INTO `rankings` VALUES(1618973, '1995-09-23', 2301.17, 372);
+INSERT INTO `rankings` VALUES(1618974, '1995-09-23', 2180.92, 345);
+INSERT INTO `rankings` VALUES(1618975, '1995-09-23', 2092.93, 353);
+INSERT INTO `rankings` VALUES(1618976, '1995-09-23', 2115.45, 392);
+INSERT INTO `rankings` VALUES(1618977, '1995-09-23', 2188.8, 320);
+INSERT INTO `rankings` VALUES(1618978, '1995-09-23', 2191.52, 406);
+INSERT INTO `rankings` VALUES(1618979, '1995-09-23', 2063.32, 405);
+INSERT INTO `rankings` VALUES(1618980, '1995-09-23', 2283.15, 398);
+INSERT INTO `rankings` VALUES(1618981, '1995-09-23', 2149.95, 377);
+INSERT INTO `rankings` VALUES(1618982, '1995-09-23', 2058.89, 410);
+INSERT INTO `rankings` VALUES(1618983, '1995-09-23', 1943.63, 401);
+INSERT INTO `rankings` VALUES(1618984, '1995-09-23', 2270.21, 408);
+INSERT INTO `rankings` VALUES(1618985, '1995-09-23', 2140.74, 378);
+INSERT INTO `rankings` VALUES(1618986, '1995-09-23', 2293.77, 388);
+INSERT INTO `rankings` VALUES(1618987, '1995-09-23', 1837.52, 404);
+INSERT INTO `rankings` VALUES(1618988, '1995-09-23', 1962.42, 419);
+INSERT INTO `rankings` VALUES(1618989, '1995-09-23', 1965.72, 389);
+INSERT INTO `rankings` VALUES(1618990, '1995-09-24', 2361.56, 383);
+INSERT INTO `rankings` VALUES(1618991, '1995-09-24', 1855.36, 401);
+INSERT INTO `rankings` VALUES(1618992, '1995-09-24', 2227.48, 408);
+INSERT INTO `rankings` VALUES(1618993, '1995-09-24', 1925.69, 389);
+INSERT INTO `rankings` VALUES(1618994, '1995-09-24', 1840.9, 415);
+INSERT INTO `rankings` VALUES(1618995, '1995-09-24', 2023.07, 410);
+INSERT INTO `rankings` VALUES(1618996, '1995-09-24', 2093.24, 378);
+INSERT INTO `rankings` VALUES(1618997, '1995-09-24', 2183.71, 406);
+INSERT INTO `rankings` VALUES(1618998, '1995-09-24', 2241.57, 388);
+INSERT INTO `rankings` VALUES(1618999, '1995-09-24', 1923.61, 341);
+INSERT INTO `rankings` VALUES(1619000, '1995-09-24', 2246.11, 372);
+INSERT INTO `rankings` VALUES(1619001, '1995-09-24', 2182.27, 320);
+INSERT INTO `rankings` VALUES(1619002, '1995-09-24', 2307.15, 398);
+INSERT INTO `rankings` VALUES(1619003, '1995-09-24', 2161.99, 377);
+INSERT INTO `rankings` VALUES(1619004, '1995-09-24', 2137.23, 417);
+INSERT INTO `rankings` VALUES(1619005, '1995-09-24', 2306.11, 345);
+INSERT INTO `rankings` VALUES(1619006, '1995-09-24', 2236.71, 353);
+INSERT INTO `rankings` VALUES(1619007, '1995-09-24', 2248.27, 392);
+INSERT INTO `rankings` VALUES(1619008, '1995-09-24', 1923.5, 367);
+INSERT INTO `rankings` VALUES(1619009, '1995-09-30', 2245.51, 353);
+INSERT INTO `rankings` VALUES(1619010, '1995-09-30', 1924.79, 341);
+INSERT INTO `rankings` VALUES(1619011, '1995-09-30', 1834.92, 415);
+INSERT INTO `rankings` VALUES(1619012, '1995-09-30', 2135.85, 417);
+INSERT INTO `rankings` VALUES(1619013, '1995-09-30', 2160.59, 384);
+INSERT INTO `rankings` VALUES(1619014, '1995-09-30', 2359.7, 383);
+INSERT INTO `rankings` VALUES(1619015, '1995-09-30', 1934.29, 367);
+INSERT INTO `rankings` VALUES(1619016, '1995-09-30', 2022.54, 418);
+INSERT INTO `rankings` VALUES(1619017, '1995-09-30', 2246.4, 372);
+INSERT INTO `rankings` VALUES(1619018, '1995-09-30', 2314.6, 345);
+INSERT INTO `rankings` VALUES(1619019, '1995-09-30', 1963.92, 420);
+INSERT INTO `rankings` VALUES(1619020, '1995-09-30', 2090.59, 378);
+INSERT INTO `rankings` VALUES(1619021, '1995-09-30', 2258.04, 392);
+INSERT INTO `rankings` VALUES(1619022, '1995-09-30', 2181.37, 320);
+INSERT INTO `rankings` VALUES(1619023, '1995-09-30', 2060.93, 405);
+INSERT INTO `rankings` VALUES(1619024, '1995-09-30', 2181.13, 406);
+INSERT INTO `rankings` VALUES(1619025, '1995-09-30', 2310.79, 398);
+INSERT INTO `rankings` VALUES(1619026, '1995-09-30', 2171.9, 377);
+INSERT INTO `rankings` VALUES(1619027, '1995-09-30', 2012.76, 410);
+INSERT INTO `rankings` VALUES(1619028, '1995-09-30', 2225.59, 408);
+INSERT INTO `rankings` VALUES(1619029, '1995-09-30', 1917.14, 389);
+INSERT INTO `rankings` VALUES(1619030, '1995-09-30', 1838.91, 404);
+INSERT INTO `rankings` VALUES(1619031, '1995-09-30', 1946.55, 419);
+INSERT INTO `rankings` VALUES(1619032, '1995-09-30', 2243.7, 388);
+INSERT INTO `rankings` VALUES(1619033, '1995-10-01', 2390.94, 383);
+INSERT INTO `rankings` VALUES(1619034, '1995-10-01', 2274.62, 388);
+INSERT INTO `rankings` VALUES(1619035, '1995-10-01', 2083.13, 418);
+INSERT INTO `rankings` VALUES(1619036, '1995-10-01', 2029.19, 408);
+INSERT INTO `rankings` VALUES(1619037, '1995-10-01', 2347.58, 353);
+INSERT INTO `rankings` VALUES(1619038, '1995-10-01', 2046.28, 392);
+INSERT INTO `rankings` VALUES(1619039, '1995-10-01', 1960.73, 419);
+INSERT INTO `rankings` VALUES(1619040, '1995-10-01', 2101.86, 405);
+INSERT INTO `rankings` VALUES(1619041, '1995-10-01', 2243.01, 406);
+INSERT INTO `rankings` VALUES(1619042, '1995-10-01', 1994.99, 389);
+INSERT INTO `rankings` VALUES(1619043, '1995-10-01', 2058.7, 341);
+INSERT INTO `rankings` VALUES(1619044, '1995-10-01', 2040.05, 372);
+INSERT INTO `rankings` VALUES(1619045, '1995-10-01', 2238.54, 377);
+INSERT INTO `rankings` VALUES(1619046, '1995-10-01', 2362.55, 345);
+INSERT INTO `rankings` VALUES(1619047, '1995-10-01', 1883.17, 367);
+INSERT INTO `rankings` VALUES(1619048, '1995-10-01', 1985.34, 417);
+INSERT INTO `rankings` VALUES(1619049, '1995-10-01', 2193.1, 384);
+INSERT INTO `rankings` VALUES(1619050, '1995-10-01', 2115.99, 378);
+INSERT INTO `rankings` VALUES(1619051, '1995-10-01', 2243.12, 320);
+INSERT INTO `rankings` VALUES(1619052, '1995-10-01', 1992.24, 420);
+INSERT INTO `rankings` VALUES(1619053, '1995-10-21', 1918.02, 412);
+INSERT INTO `rankings` VALUES(1619054, '1995-10-21', 2053.45, 341);
+INSERT INTO `rankings` VALUES(1619055, '1995-10-21', 1829.99, 415);
+INSERT INTO `rankings` VALUES(1619056, '1995-10-21', 1986.81, 417);
+INSERT INTO `rankings` VALUES(1619057, '1995-10-21', 2046.16, 409);
+INSERT INTO `rankings` VALUES(1619058, '1995-10-21', 2391.09, 383);
+INSERT INTO `rankings` VALUES(1619059, '1995-10-21', 2237.05, 320);
+INSERT INTO `rankings` VALUES(1619060, '1995-10-21', 2274.3, 388);
+INSERT INTO `rankings` VALUES(1619061, '1995-10-21', 2051.18, 372);
+INSERT INTO `rankings` VALUES(1619062, '1995-10-21', 2368.41, 345);
+INSERT INTO `rankings` VALUES(1619063, '1995-10-21', 2350.76, 353);
+INSERT INTO `rankings` VALUES(1619064, '1995-10-21', 2066.61, 392);
+INSERT INTO `rankings` VALUES(1619065, '1995-10-21', 1906.49, 367);
+INSERT INTO `rankings` VALUES(1619066, '1995-10-21', 2097.92, 405);
+INSERT INTO `rankings` VALUES(1619067, '1995-10-21', 2312.16, 398);
+INSERT INTO `rankings` VALUES(1619068, '1995-10-21', 2241.48, 377);
+INSERT INTO `rankings` VALUES(1619069, '1995-10-21', 2007.51, 397);
+INSERT INTO `rankings` VALUES(1619070, '1995-10-21', 2003.23, 410);
+INSERT INTO `rankings` VALUES(1619071, '1995-10-21', 1861.23, 401);
+INSERT INTO `rankings` VALUES(1619072, '1995-10-21', 2037.01, 408);
+INSERT INTO `rankings` VALUES(1619073, '1995-10-21', 2103.2, 378);
+INSERT INTO `rankings` VALUES(1619074, '1995-10-21', 1831.35, 404);
+INSERT INTO `rankings` VALUES(1619075, '1995-10-21', 2062.89, 402);
+INSERT INTO `rankings` VALUES(1619076, '1995-10-21', 1981.3, 389);
+INSERT INTO `rankings` VALUES(1619077, '1995-10-22', 1911.78, 401);
+INSERT INTO `rankings` VALUES(1619078, '1995-10-22', 2282.35, 388);
+INSERT INTO `rankings` VALUES(1619079, '1995-10-22', 1907.08, 409);
+INSERT INTO `rankings` VALUES(1619080, '1995-10-22', 2078.22, 408);
+INSERT INTO `rankings` VALUES(1619081, '1995-10-22', 1833.99, 415);
+INSERT INTO `rankings` VALUES(1619082, '1995-10-22', 2031.2, 367);
+INSERT INTO `rankings` VALUES(1619083, '1995-10-22', 2406.14, 353);
+INSERT INTO `rankings` VALUES(1619084, '1995-10-22', 2209.97, 392);
+INSERT INTO `rankings` VALUES(1619085, '1995-10-22', 2038.76, 405);
+INSERT INTO `rankings` VALUES(1619086, '1995-10-22', 2363.4, 383);
+INSERT INTO `rankings` VALUES(1619087, '1995-10-22', 2014.96, 341);
+INSERT INTO `rankings` VALUES(1619088, '1995-10-22', 2153.75, 372);
+INSERT INTO `rankings` VALUES(1619089, '1995-10-22', 2394.77, 345);
+INSERT INTO `rankings` VALUES(1619090, '1995-10-22', 2062.49, 397);
+INSERT INTO `rankings` VALUES(1619091, '1995-10-22', 2193.52, 377);
+INSERT INTO `rankings` VALUES(1619092, '1995-10-22', 1850.95, 417);
+INSERT INTO `rankings` VALUES(1619093, '1995-10-22', 2041.62, 378);
+INSERT INTO `rankings` VALUES(1619094, '1995-10-22', 2307.4, 398);
+INSERT INTO `rankings` VALUES(1619095, '1995-10-22', 1884.69, 389);
+INSERT INTO `rankings` VALUES(1619096, '1995-10-28', 2009.14, 341);
+INSERT INTO `rankings` VALUES(1619097, '1995-10-28', 1829.22, 415);
+INSERT INTO `rankings` VALUES(1619098, '1995-10-28', 1919.43, 409);
+INSERT INTO `rankings` VALUES(1619099, '1995-10-28', 2203.55, 384);
+INSERT INTO `rankings` VALUES(1619100, '1995-10-28', 2368.04, 383);
+INSERT INTO `rankings` VALUES(1619101, '1995-10-28', 2038.01, 367);
+INSERT INTO `rankings` VALUES(1619102, '1995-10-28', 2158.29, 372);
+INSERT INTO `rankings` VALUES(1619103, '1995-10-28', 2391.98, 345);
+INSERT INTO `rankings` VALUES(1619104, '1995-10-28', 2411, 353);
+INSERT INTO `rankings` VALUES(1619105, '1995-10-28', 2059.82, 402);
+INSERT INTO `rankings` VALUES(1619106, '1995-10-28', 2234.12, 320);
+INSERT INTO `rankings` VALUES(1619107, '1995-10-28', 2033.12, 405);
+INSERT INTO `rankings` VALUES(1619108, '1995-10-28', 2309.35, 398);
+INSERT INTO `rankings` VALUES(1619109, '1995-10-28', 2197.55, 377);
+INSERT INTO `rankings` VALUES(1619110, '1995-10-28', 1996.51, 410);
+INSERT INTO `rankings` VALUES(1619111, '1995-10-28', 1921.41, 401);
+INSERT INTO `rankings` VALUES(1619112, '1995-10-28', 2055.85, 408);
+INSERT INTO `rankings` VALUES(1619113, '1995-10-28', 2217.96, 392);
+INSERT INTO `rankings` VALUES(1619114, '1995-10-28', 2046.21, 378);
+INSERT INTO `rankings` VALUES(1619115, '1995-10-28', 1905.63, 412);
+INSERT INTO `rankings` VALUES(1619116, '1995-10-28', 1831.52, 404);
+INSERT INTO `rankings` VALUES(1619117, '1995-10-28', 1937.74, 414);
+INSERT INTO `rankings` VALUES(1619118, '1995-10-28', 2278.96, 388);
+INSERT INTO `rankings` VALUES(1619119, '1995-10-28', 1879.3, 389);
+INSERT INTO `rankings` VALUES(1619120, '1995-10-29', 2037.94, 392);
+INSERT INTO `rankings` VALUES(1619121, '1995-10-29', 1884.62, 401);
+INSERT INTO `rankings` VALUES(1619122, '1995-10-29', 2330.68, 388);
+INSERT INTO `rankings` VALUES(1619123, '1995-10-29', 2146.21, 408);
+INSERT INTO `rankings` VALUES(1619124, '1995-10-29', 1865.97, 389);
+INSERT INTO `rankings` VALUES(1619125, '1995-10-29', 2197.19, 372);
+INSERT INTO `rankings` VALUES(1619126, '1995-10-29', 2056.72, 410);
+INSERT INTO `rankings` VALUES(1619127, '1995-10-29', 2051.89, 341);
+INSERT INTO `rankings` VALUES(1619128, '1995-10-29', 2446.86, 353);
+INSERT INTO `rankings` VALUES(1619129, '1995-10-29', 1841.64, 404);
+INSERT INTO `rankings` VALUES(1619130, '1995-10-29', 2063.35, 405);
+INSERT INTO `rankings` VALUES(1619131, '1995-10-29', 2258.41, 377);
+INSERT INTO `rankings` VALUES(1619132, '1995-10-29', 1956.11, 402);
+INSERT INTO `rankings` VALUES(1619133, '1995-10-29', 2137.68, 367);
+INSERT INTO `rankings` VALUES(1619134, '1995-10-29', 2035.22, 414);
+INSERT INTO `rankings` VALUES(1619135, '1995-10-29', 2285.76, 384);
+INSERT INTO `rankings` VALUES(1619136, '1995-10-29', 1883.79, 409);
+INSERT INTO `rankings` VALUES(1619137, '1995-10-29', 2141.6, 378);
+INSERT INTO `rankings` VALUES(1619138, '1995-10-29', 2047.33, 320);
+INSERT INTO `rankings` VALUES(1619139, '1995-10-29', 2152.51, 345);
+INSERT INTO `rankings` VALUES(1619140, '1995-11-11', 2051.08, 341);
+INSERT INTO `rankings` VALUES(1619141, '1995-11-11', 1830.59, 415);
+INSERT INTO `rankings` VALUES(1619142, '1995-11-11', 2061.15, 392);
+INSERT INTO `rankings` VALUES(1619143, '1995-11-11', 2253.78, 384);
+INSERT INTO `rankings` VALUES(1619144, '1995-11-11', 2367.89, 383);
+INSERT INTO `rankings` VALUES(1619145, '1995-11-11', 2060.39, 320);
+INSERT INTO `rankings` VALUES(1619146, '1995-11-11', 2203.24, 372);
+INSERT INTO `rankings` VALUES(1619147, '1995-11-11', 2167.43, 345);
+INSERT INTO `rankings` VALUES(1619148, '1995-11-11', 1895.45, 412);
+INSERT INTO `rankings` VALUES(1619149, '1995-11-11', 2029.79, 414);
+INSERT INTO `rankings` VALUES(1619150, '1995-11-11', 2137.45, 367);
+INSERT INTO `rankings` VALUES(1619151, '1995-11-11', 2238.68, 406);
+INSERT INTO `rankings` VALUES(1619152, '1995-11-11', 2057.86, 405);
+INSERT INTO `rankings` VALUES(1619153, '1995-11-11', 2313.13, 398);
+INSERT INTO `rankings` VALUES(1619154, '1995-11-11', 2256.52, 377);
+INSERT INTO `rankings` VALUES(1619155, '1995-11-11', 2148.69, 408);
+INSERT INTO `rankings` VALUES(1619156, '1995-11-11', 1892.54, 401);
+INSERT INTO `rankings` VALUES(1619157, '1995-11-11', 2048.43, 410);
+INSERT INTO `rankings` VALUES(1619158, '1995-11-11', 2137.14, 378);
+INSERT INTO `rankings` VALUES(1619159, '1995-11-11', 2447.45, 353);
+INSERT INTO `rankings` VALUES(1619160, '1995-11-11', 1837.57, 404);
+INSERT INTO `rankings` VALUES(1619161, '1995-11-11', 1966.56, 402);
+INSERT INTO `rankings` VALUES(1619162, '1995-11-11', 2327.17, 388);
+INSERT INTO `rankings` VALUES(1619163, '1995-11-11', 1862.97, 389);
+INSERT INTO `rankings` VALUES(1619164, '1995-11-12', 2196.52, 383);
+INSERT INTO `rankings` VALUES(1619165, '1995-11-12', 2208.52, 408);
+INSERT INTO `rankings` VALUES(1619166, '1995-11-12', 1989.96, 412);
+INSERT INTO `rankings` VALUES(1619167, '1995-11-12', 1978.56, 410);
+INSERT INTO `rankings` VALUES(1619168, '1995-11-12', 2100.19, 406);
+INSERT INTO `rankings` VALUES(1619169, '1995-11-12', 2262.06, 353);
+INSERT INTO `rankings` VALUES(1619170, '1995-11-12', 1853.02, 415);
+INSERT INTO `rankings` VALUES(1619171, '1995-11-12', 2108.3, 405);
+INSERT INTO `rankings` VALUES(1619172, '1995-11-12', 2149.62, 402);
+INSERT INTO `rankings` VALUES(1619173, '1995-11-12', 2201.41, 367);
+INSERT INTO `rankings` VALUES(1619174, '1995-11-12', 2190.31, 392);
+INSERT INTO `rankings` VALUES(1619175, '1995-11-12', 2052.52, 345);
+INSERT INTO `rankings` VALUES(1619176, '1995-11-12', 2157.22, 378);
+INSERT INTO `rankings` VALUES(1619177, '1995-11-12', 1985.85, 320);
+INSERT INTO `rankings` VALUES(1619178, '1995-11-12', 1994.07, 389);
+INSERT INTO `rankings` VALUES(1619179, '1995-12-08', 1848.66, 407);
+INSERT INTO `rankings` VALUES(1619180, '1995-12-08', 2051.55, 341);
+INSERT INTO `rankings` VALUES(1619181, '1995-12-08', 1999.69, 1198);
+INSERT INTO `rankings` VALUES(1619182, '1995-12-08', 1838.52, 404);
+INSERT INTO `rankings` VALUES(1619183, '1995-12-08', 2086.02, 413);
+INSERT INTO `rankings` VALUES(1619184, '1995-12-08', 2002.67, 329);
+INSERT INTO `rankings` VALUES(1619185, '1995-12-08', 1836.52, 404);
+INSERT INTO `rankings` VALUES(1619186, '1995-12-08', 2053.55, 341);
+INSERT INTO `rankings` VALUES(1619187, '1995-12-08', 1834.56, 404);
+INSERT INTO `rankings` VALUES(1619188, '1995-12-08', 2055.51, 341);
+INSERT INTO `rankings` VALUES(1619189, '1995-12-08', 2088.8, 413);
+INSERT INTO `rankings` VALUES(1619190, '1995-12-08', 1999.89, 329);
+INSERT INTO `rankings` VALUES(1619191, '1995-12-08', 2080.86, 413);
+INSERT INTO `rankings` VALUES(1619192, '1995-12-08', 2007.83, 329);
+INSERT INTO `rankings` VALUES(1619193, '1995-12-08', 2012.91, 329);
+INSERT INTO `rankings` VALUES(1619194, '1995-12-08', 2075.78, 413);
+INSERT INTO `rankings` VALUES(1619195, '1995-12-08', 2058.87, 341);
+INSERT INTO `rankings` VALUES(1619196, '1995-12-08', 2009.55, 329);
+INSERT INTO `rankings` VALUES(1619197, '1995-12-08', 2062.13, 341);
+INSERT INTO `rankings` VALUES(1619198, '1995-12-08', 2006.29, 329);
+INSERT INTO `rankings` VALUES(1619199, '1995-12-08', 1832.89, 404);
+INSERT INTO `rankings` VALUES(1619200, '1995-12-08', 2077.45, 413);
+INSERT INTO `rankings` VALUES(1619201, '1995-12-08', 1843.26, 404);
+INSERT INTO `rankings` VALUES(1619202, '1995-12-08', 2067.08, 413);
+INSERT INTO `rankings` VALUES(1619203, '1995-12-08', 1841.4, 404);
+INSERT INTO `rankings` VALUES(1619204, '1995-12-08', 2068.94, 413);
+INSERT INTO `rankings` VALUES(1619205, '1996-03-09', 1894.43, 401);
+INSERT INTO `rankings` VALUES(1619206, '1996-03-09', 2311.98, 388);
+INSERT INTO `rankings` VALUES(1619207, '1996-03-09', 1989.22, 394);
+INSERT INTO `rankings` VALUES(1619208, '1996-03-09', 2001, 329);
+INSERT INTO `rankings` VALUES(1619209, '1996-03-09', 1978.82, 389);
+INSERT INTO `rankings` VALUES(1619210, '1996-03-09', 2201.77, 372);
+INSERT INTO `rankings` VALUES(1619211, '1996-03-09', 2266.92, 353);
+INSERT INTO `rankings` VALUES(1619212, '1996-03-09', 2030.02, 357);
+INSERT INTO `rankings` VALUES(1619213, '1996-03-09', 2201.41, 392);
+INSERT INTO `rankings` VALUES(1619214, '1996-03-09', 2096.74, 405);
+INSERT INTO `rankings` VALUES(1619215, '1996-03-09', 2085.01, 406);
+INSERT INTO `rankings` VALUES(1619216, '1996-03-09', 1935.5, 373);
+INSERT INTO `rankings` VALUES(1619217, '1996-03-09', 2156.21, 378);
+INSERT INTO `rankings` VALUES(1619218, '1996-03-09', 2050.74, 345);
+INSERT INTO `rankings` VALUES(1619219, '1996-03-09', 2311.24, 398);
+INSERT INTO `rankings` VALUES(1619220, '1996-03-09', 2196.82, 367);
+INSERT INTO `rankings` VALUES(1619221, '1996-03-09', 2263.2, 377);
+INSERT INTO `rankings` VALUES(1619222, '1996-03-09', 2257.38, 384);
+INSERT INTO `rankings` VALUES(1619223, '1996-03-09', 2200.95, 383);
+INSERT INTO `rankings` VALUES(1619224, '1996-03-09', 1999.85, 320);
+INSERT INTO `rankings` VALUES(1619225, '1996-03-10', 1907.3, 401);
+INSERT INTO `rankings` VALUES(1619226, '1996-03-10', 2158.63, 388);
+INSERT INTO `rankings` VALUES(1619227, '1996-03-10', 2006.86, 394);
+INSERT INTO `rankings` VALUES(1619228, '1996-03-10', 2196.62, 367);
+INSERT INTO `rankings` VALUES(1619229, '1996-03-10', 2152.98, 357);
+INSERT INTO `rankings` VALUES(1619230, '1996-03-10', 1999.45, 406);
+INSERT INTO `rankings` VALUES(1619231, '1996-03-10', 2079.49, 383);
+INSERT INTO `rankings` VALUES(1619232, '1996-03-10', 2168.56, 378);
+INSERT INTO `rankings` VALUES(1619233, '1996-03-10', 2200.06, 372);
+INSERT INTO `rankings` VALUES(1619234, '1996-03-10', 2318.09, 398);
+INSERT INTO `rankings` VALUES(1619235, '1996-03-10', 2315.28, 377);
+INSERT INTO `rankings` VALUES(1619236, '1996-03-10', 2279.13, 384);
+INSERT INTO `rankings` VALUES(1619237, '1996-03-10', 2000.22, 389);
+INSERT INTO `rankings` VALUES(1619238, '1996-03-10', 2295.81, 392);
+INSERT INTO `rankings` VALUES(1619239, '1996-03-30', 2050.54, 341);
+INSERT INTO `rankings` VALUES(1619240, '1996-03-30', 2277.91, 384);
+INSERT INTO `rankings` VALUES(1619241, '1996-03-30', 2091.81, 383);
+INSERT INTO `rankings` VALUES(1619242, '1996-03-30', 2185.48, 367);
+INSERT INTO `rankings` VALUES(1619243, '1996-03-30', 1984.26, 385);
+INSERT INTO `rankings` VALUES(1619244, '1996-03-30', 2001.27, 394);
+INSERT INTO `rankings` VALUES(1619245, '1996-03-30', 2199.16, 372);
+INSERT INTO `rankings` VALUES(1619246, '1996-03-30', 2048.53, 345);
+INSERT INTO `rankings` VALUES(1619247, '1996-03-30', 2271.81, 353);
+INSERT INTO `rankings` VALUES(1619248, '1996-03-30', 2029.72, 320);
+INSERT INTO `rankings` VALUES(1619249, '1996-03-30', 2019.74, 406);
+INSERT INTO `rankings` VALUES(1619250, '1996-03-30', 2084.98, 405);
+INSERT INTO `rankings` VALUES(1619251, '1996-03-30', 2313.73, 398);
+INSERT INTO `rankings` VALUES(1619252, '1996-03-30', 2307.83, 377);
+INSERT INTO `rankings` VALUES(1619253, '1996-03-30', 1942.89, 373);
+INSERT INTO `rankings` VALUES(1619254, '1996-03-30', 1909.07, 401);
+INSERT INTO `rankings` VALUES(1619255, '1996-03-30', 2164.77, 357);
+INSERT INTO `rankings` VALUES(1619256, '1996-03-30', 2165.98, 378);
+INSERT INTO `rankings` VALUES(1619257, '1996-03-30', 1836.88, 404);
+INSERT INTO `rankings` VALUES(1619258, '1996-03-30', 2305.11, 392);
+INSERT INTO `rankings` VALUES(1619259, '1996-03-30', 2154.94, 388);
+INSERT INTO `rankings` VALUES(1619260, '1996-03-30', 1985.35, 389);
+INSERT INTO `rankings` VALUES(1619261, '1996-03-31', 1928.43, 394);
+INSERT INTO `rankings` VALUES(1619262, '1996-03-31', 1945.38, 320);
+INSERT INTO `rankings` VALUES(1619263, '1996-03-31', 2069.43, 389);
+INSERT INTO `rankings` VALUES(1619264, '1996-03-31', 2030.8, 401);
+INSERT INTO `rankings` VALUES(1619265, '1996-03-31', 2037.67, 341);
+INSERT INTO `rankings` VALUES(1619266, '1996-03-31', 2025.46, 357);
+INSERT INTO `rankings` VALUES(1619267, '1996-03-31', 2372.32, 392);
+INSERT INTO `rankings` VALUES(1619268, '1996-03-31', 2003.46, 406);
+INSERT INTO `rankings` VALUES(1619269, '1996-03-31', 2221.95, 383);
+INSERT INTO `rankings` VALUES(1619270, '1996-03-31', 2218.2, 378);
+INSERT INTO `rankings` VALUES(1619271, '1996-03-31', 1821, 404);
+INSERT INTO `rankings` VALUES(1619272, '1996-03-31', 2073.93, 405);
+INSERT INTO `rankings` VALUES(1619273, '1996-03-31', 1956.48, 345);
+INSERT INTO `rankings` VALUES(1619274, '1996-03-31', 2310.21, 377);
+INSERT INTO `rankings` VALUES(1619275, '1996-03-31', 1900.91, 385);
+INSERT INTO `rankings` VALUES(1619276, '1996-03-31', 2289.69, 384);
+INSERT INTO `rankings` VALUES(1619277, '1996-03-31', 2285.58, 353);
+INSERT INTO `rankings` VALUES(1619278, '1996-03-31', 2230.15, 367);
+INSERT INTO `rankings` VALUES(1619279, '1996-04-06', 2293.64, 353);
+INSERT INTO `rankings` VALUES(1619280, '1996-04-06', 2023.02, 341);
+INSERT INTO `rankings` VALUES(1619281, '1996-04-06', 2286.39, 384);
+INSERT INTO `rankings` VALUES(1619282, '1996-04-06', 2229.53, 383);
+INSERT INTO `rankings` VALUES(1619283, '1996-04-06', 2222.16, 367);
+INSERT INTO `rankings` VALUES(1619284, '1996-04-06', 1907.69, 385);
+INSERT INTO `rankings` VALUES(1619285, '1996-04-06', 1919.29, 394);
+INSERT INTO `rankings` VALUES(1619286, '1996-04-06', 2194.18, 372);
+INSERT INTO `rankings` VALUES(1619287, '1996-04-06', 1972.09, 345);
+INSERT INTO `rankings` VALUES(1619288, '1996-04-06', 2203.55, 378);
+INSERT INTO `rankings` VALUES(1619289, '1996-04-06', 1968.85, 320);
+INSERT INTO `rankings` VALUES(1619290, '1996-04-06', 2000.91, 406);
+INSERT INTO `rankings` VALUES(1619291, '1996-04-06', 2061.46, 405);
+INSERT INTO `rankings` VALUES(1619292, '1996-04-06', 2315.9, 398);
+INSERT INTO `rankings` VALUES(1619293, '1996-04-06', 2302.11, 377);
+INSERT INTO `rankings` VALUES(1619294, '1996-04-06', 1964.11, 373);
+INSERT INTO `rankings` VALUES(1619295, '1996-04-06', 2030.89, 401);
+INSERT INTO `rankings` VALUES(1619296, '1996-04-06', 2044.22, 357);
+INSERT INTO `rankings` VALUES(1619297, '1996-04-06', 2058.79, 389);
+INSERT INTO `rankings` VALUES(1619298, '1996-04-06', 1812.5, 404);
+INSERT INTO `rankings` VALUES(1619299, '1996-04-06', 2378.84, 392);
+INSERT INTO `rankings` VALUES(1619300, '1996-04-06', 2141.65, 388);
+INSERT INTO `rankings` VALUES(1619301, '1996-04-07', 2180.94, 367);
+INSERT INTO `rankings` VALUES(1619302, '1996-04-07', 2053.08, 372);
+INSERT INTO `rankings` VALUES(1619303, '1996-04-07', 2147.63, 357);
+INSERT INTO `rankings` VALUES(1619304, '1996-04-07', 1922.97, 406);
+INSERT INTO `rankings` VALUES(1619305, '1996-04-07', 2084.76, 388);
+INSERT INTO `rankings` VALUES(1619306, '1996-04-07', 1937.61, 341);
+INSERT INTO `rankings` VALUES(1619307, '1996-04-07', 1855.04, 404);
+INSERT INTO `rankings` VALUES(1619308, '1996-04-07', 2412.38, 392);
+INSERT INTO `rankings` VALUES(1619309, '1996-04-07', 1858.51, 385);
+INSERT INTO `rankings` VALUES(1619310, '1996-04-07', 2292.03, 377);
+INSERT INTO `rankings` VALUES(1619311, '1996-04-07', 2025.04, 373);
+INSERT INTO `rankings` VALUES(1619312, '1996-04-07', 2029.78, 345);
+INSERT INTO `rankings` VALUES(1619313, '1996-04-07', 2274.23, 383);
+INSERT INTO `rankings` VALUES(1619314, '1996-04-07', 2087.86, 320);
+INSERT INTO `rankings` VALUES(1619315, '1996-04-27', 2278.79, 383);
+INSERT INTO `rankings` VALUES(1619316, '1996-04-27', 2026.19, 401);
+INSERT INTO `rankings` VALUES(1619317, '1996-04-27', 1909.41, 394);
+INSERT INTO `rankings` VALUES(1619318, '1996-04-27', 2098.99, 320);
+INSERT INTO `rankings` VALUES(1619319, '1996-04-27', 2051.24, 389);
+INSERT INTO `rankings` VALUES(1619320, '1996-04-27', 2299.05, 353);
+INSERT INTO `rankings` VALUES(1619321, '1996-04-27', 2417.14, 392);
+INSERT INTO `rankings` VALUES(1619322, '1996-04-27', 2050.59, 405);
+INSERT INTO `rankings` VALUES(1619323, '1996-04-27', 1934.5, 406);
+INSERT INTO `rankings` VALUES(1619324, '1996-04-27', 2025.39, 373);
+INSERT INTO `rankings` VALUES(1619325, '1996-04-27', 2194.24, 378);
+INSERT INTO `rankings` VALUES(1619326, '1996-04-27', 2057.79, 372);
+INSERT INTO `rankings` VALUES(1619327, '1996-04-27', 2312.5, 398);
+INSERT INTO `rankings` VALUES(1619328, '1996-04-27', 2291.1, 377);
+INSERT INTO `rankings` VALUES(1619329, '1996-04-27', 2160.82, 357);
+INSERT INTO `rankings` VALUES(1619330, '1996-04-27', 2282.48, 384);
+INSERT INTO `rankings` VALUES(1619331, '1996-04-27', 2041.93, 345);
+INSERT INTO `rankings` VALUES(1619332, '1996-04-27', 2084.03, 388);
+INSERT INTO `rankings` VALUES(1619333, '1996-04-27', 1994.39, 329);
+INSERT INTO `rankings` VALUES(1619334, '1996-04-27', 2171.03, 367);
+INSERT INTO `rankings` VALUES(1619335, '1996-04-28', 1930.51, 401);
+INSERT INTO `rankings` VALUES(1619336, '1996-04-28', 2129.42, 388);
+INSERT INTO `rankings` VALUES(1619337, '1996-04-28', 1951.84, 394);
+INSERT INTO `rankings` VALUES(1619338, '1996-04-28', 2190.35, 320);
+INSERT INTO `rankings` VALUES(1619339, '1996-04-28', 2065.74, 389);
+INSERT INTO `rankings` VALUES(1619340, '1996-04-28', 2347.1, 353);
+INSERT INTO `rankings` VALUES(1619341, '1996-04-28', 2283.37, 357);
+INSERT INTO `rankings` VALUES(1619342, '1996-04-28', 2074.24, 406);
+INSERT INTO `rankings` VALUES(1619343, '1996-04-28', 2117.55, 383);
+INSERT INTO `rankings` VALUES(1619344, '1996-04-28', 2025.35, 405);
+INSERT INTO `rankings` VALUES(1619345, '1996-04-28', 2400.36, 392);
+INSERT INTO `rankings` VALUES(1619346, '1996-04-28', 2049.55, 367);
+INSERT INTO `rankings` VALUES(1619347, '1996-04-28', 1997.84, 329);
+INSERT INTO `rankings` VALUES(1619348, '1996-04-28', 2252, 384);
+INSERT INTO `rankings` VALUES(1619349, '1996-04-28', 2031.73, 378);
+INSERT INTO `rankings` VALUES(1619350, '1996-04-28', 2272.26, 398);
+INSERT INTO `rankings` VALUES(1619351, '1996-04-28', 2188.11, 345);
+INSERT INTO `rankings` VALUES(1619352, '1996-05-04', 1927.2, 341);
+INSERT INTO `rankings` VALUES(1619353, '1996-05-04', 2246.33, 384);
+INSERT INTO `rankings` VALUES(1619354, '1996-05-04', 2128.4, 383);
+INSERT INTO `rankings` VALUES(1619355, '1996-05-04', 2190.89, 320);
+INSERT INTO `rankings` VALUES(1619356, '1996-05-04', 1942.92, 394);
+INSERT INTO `rankings` VALUES(1619357, '1996-05-04', 2063.99, 372);
+INSERT INTO `rankings` VALUES(1619358, '1996-05-04', 2196.77, 345);
+INSERT INTO `rankings` VALUES(1619359, '1996-05-04', 2353.55, 353);
+INSERT INTO `rankings` VALUES(1619360, '1996-05-04', 2051.41, 367);
+INSERT INTO `rankings` VALUES(1619361, '1996-05-04', 2019.76, 405);
+INSERT INTO `rankings` VALUES(1619362, '1996-05-04', 2076.32, 406);
+INSERT INTO `rankings` VALUES(1619363, '1996-05-04', 2272.08, 398);
+INSERT INTO `rankings` VALUES(1619364, '1996-05-04', 2291.72, 377);
+INSERT INTO `rankings` VALUES(1619365, '1996-05-04', 2027, 373);
+INSERT INTO `rankings` VALUES(1619366, '1996-05-04', 1932.55, 401);
+INSERT INTO `rankings` VALUES(1619367, '1996-05-04', 1988.17, 329);
+INSERT INTO `rankings` VALUES(1619368, '1996-05-04', 2289.11, 357);
+INSERT INTO `rankings` VALUES(1619369, '1996-05-04', 2042.59, 378);
+INSERT INTO `rankings` VALUES(1619370, '1996-05-04', 1846.89, 404);
+INSERT INTO `rankings` VALUES(1619371, '1996-05-04', 2403.48, 392);
+INSERT INTO `rankings` VALUES(1619372, '1996-05-04', 2123.61, 388);
+INSERT INTO `rankings` VALUES(1619373, '1996-05-04', 2059.49, 389);
+INSERT INTO `rankings` VALUES(1619374, '1996-05-05', 2151.89, 383);
+INSERT INTO `rankings` VALUES(1619375, '1996-05-05', 1893.57, 401);
+INSERT INTO `rankings` VALUES(1619376, '1996-05-05', 2227.14, 320);
+INSERT INTO `rankings` VALUES(1619377, '1996-05-05', 2375.62, 353);
+INSERT INTO `rankings` VALUES(1619378, '1996-05-05', 2184.23, 357);
+INSERT INTO `rankings` VALUES(1619379, '1996-05-05', 1949.84, 341);
+INSERT INTO `rankings` VALUES(1619380, '1996-05-05', 2007.57, 406);
+INSERT INTO `rankings` VALUES(1619381, '1996-05-05', 2043.32, 405);
+INSERT INTO `rankings` VALUES(1619382, '1996-05-05', 2438.03, 392);
+INSERT INTO `rankings` VALUES(1619383, '1996-05-05', 2298.11, 377);
+INSERT INTO `rankings` VALUES(1619384, '1996-05-05', 2201.81, 384);
+INSERT INTO `rankings` VALUES(1619385, '1996-05-05', 2103.7, 389);
+INSERT INTO `rankings` VALUES(1619386, '1996-05-05', 2316.04, 398);
+INSERT INTO `rankings` VALUES(1619387, '1996-05-18', 1938.69, 341);
+INSERT INTO `rankings` VALUES(1619388, '1996-05-18', 2006.08, 406);
+INSERT INTO `rankings` VALUES(1619389, '1996-05-18', 2203.22, 384);
+INSERT INTO `rankings` VALUES(1619390, '1996-05-18', 2163.92, 383);
+INSERT INTO `rankings` VALUES(1619391, '1996-05-18', 2230.5, 320);
+INSERT INTO `rankings` VALUES(1619392, '1996-05-18', 2121.19, 388);
+INSERT INTO `rankings` VALUES(1619393, '1996-05-18', 1934.62, 394);
+INSERT INTO `rankings` VALUES(1619394, '1996-05-18', 2071.33, 372);
+INSERT INTO `rankings` VALUES(1619395, '1996-05-18', 2203.24, 345);
+INSERT INTO `rankings` VALUES(1619396, '1996-05-18', 2381.03, 353);
+INSERT INTO `rankings` VALUES(1619397, '1996-05-18', 2051.46, 367);
+INSERT INTO `rankings` VALUES(1619398, '1996-05-18', 2034.23, 405);
+INSERT INTO `rankings` VALUES(1619399, '1996-05-18', 2031.63, 373);
+INSERT INTO `rankings` VALUES(1619400, '1996-05-18', 2318.74, 398);
+INSERT INTO `rankings` VALUES(1619401, '1996-05-18', 2296.72, 377);
+INSERT INTO `rankings` VALUES(1619402, '1996-05-18', 1900.27, 401);
+INSERT INTO `rankings` VALUES(1619403, '1996-05-18', 1981.6, 329);
+INSERT INTO `rankings` VALUES(1619404, '1996-05-18', 2183.34, 357);
+INSERT INTO `rankings` VALUES(1619405, '1996-05-18', 2047.94, 378);
+INSERT INTO `rankings` VALUES(1619406, '1996-05-18', 1839.23, 404);
+INSERT INTO `rankings` VALUES(1619407, '1996-05-18', 2440.08, 392);
+INSERT INTO `rankings` VALUES(1619408, '1996-05-18', 2095.19, 389);
+INSERT INTO `rankings` VALUES(1619409, '1996-05-19', 1926.62, 401);
+INSERT INTO `rankings` VALUES(1619410, '1996-05-19', 1943.71, 394);
+INSERT INTO `rankings` VALUES(1619411, '1996-05-19', 1964.66, 329);
+INSERT INTO `rankings` VALUES(1619412, '1996-05-19', 1945.63, 341);
+INSERT INTO `rankings` VALUES(1619413, '1996-05-19', 2078.59, 357);
+INSERT INTO `rankings` VALUES(1619414, '1996-05-19', 1996.46, 405);
+INSERT INTO `rankings` VALUES(1619415, '1996-05-19', 1981.26, 406);
+INSERT INTO `rankings` VALUES(1619416, '1996-05-19', 2212.87, 353);
+INSERT INTO `rankings` VALUES(1619417, '1996-05-19', 2123.81, 378);
+INSERT INTO `rankings` VALUES(1619418, '1996-05-19', 2168.32, 372);
+INSERT INTO `rankings` VALUES(1619419, '1996-05-19', 2266.45, 345);
+INSERT INTO `rankings` VALUES(1619420, '1996-05-19', 2270.93, 377);
+INSERT INTO `rankings` VALUES(1619421, '1996-05-19', 2210.44, 384);
+INSERT INTO `rankings` VALUES(1619422, '1996-05-19', 1995.07, 373);
+INSERT INTO `rankings` VALUES(1619423, '1996-05-19', 2219.32, 388);
+INSERT INTO `rankings` VALUES(1619424, '1996-05-19', 2107.24, 320);
+INSERT INTO `rankings` VALUES(1619425, '1996-05-19', 2205.69, 367);
+INSERT INTO `rankings` VALUES(1619426, '1996-06-01', 2173.68, 383);
+INSERT INTO `rankings` VALUES(1619427, '1996-06-01', 1933.78, 394);
+INSERT INTO `rankings` VALUES(1619428, '1996-06-01', 2218.15, 388);
+INSERT INTO `rankings` VALUES(1619429, '1996-06-01', 2206.82, 367);
+INSERT INTO `rankings` VALUES(1619430, '1996-06-01', 2085.58, 389);
+INSERT INTO `rankings` VALUES(1619431, '1996-06-01', 1927.22, 401);
+INSERT INTO `rankings` VALUES(1619432, '1996-06-01', 2221.63, 353);
+INSERT INTO `rankings` VALUES(1619433, '1996-06-01', 1955.91, 329);
+INSERT INTO `rankings` VALUES(1619434, '1996-06-01', 1998.84, 373);
+INSERT INTO `rankings` VALUES(1619435, '1996-06-01', 1981.1, 406);
+INSERT INTO `rankings` VALUES(1619436, '1996-06-01', 2166.64, 372);
+INSERT INTO `rankings` VALUES(1619437, '1996-06-01', 1988.14, 405);
+INSERT INTO `rankings` VALUES(1619438, '1996-06-01', 2443.34, 392);
+INSERT INTO `rankings` VALUES(1619439, '1996-06-01', 2208.13, 384);
+INSERT INTO `rankings` VALUES(1619440, '1996-06-01', 2096.31, 357);
+INSERT INTO `rankings` VALUES(1619441, '1996-06-01', 2272.08, 377);
+INSERT INTO `rankings` VALUES(1619442, '1996-06-01', 2254.2, 345);
+INSERT INTO `rankings` VALUES(1619443, '1996-06-01', 2122.99, 378);
+INSERT INTO `rankings` VALUES(1619444, '1996-06-01', 2115.35, 320);
+INSERT INTO `rankings` VALUES(1619445, '1996-06-01', 2319.46, 398);
+INSERT INTO `rankings` VALUES(1619446, '1996-06-02', 2276.15, 383);
+INSERT INTO `rankings` VALUES(1619447, '1996-06-02', 2140.46, 388);
+INSERT INTO `rankings` VALUES(1619448, '1996-06-02', 2134.18, 367);
+INSERT INTO `rankings` VALUES(1619449, '1996-06-02', 2326.4, 353);
+INSERT INTO `rankings` VALUES(1619450, '1996-06-02', 1998.61, 394);
+INSERT INTO `rankings` VALUES(1619451, '1996-06-02', 1985.03, 378);
+INSERT INTO `rankings` VALUES(1619452, '1996-06-02', 2240.36, 372);
+INSERT INTO `rankings` VALUES(1619453, '1996-06-02', 2027.78, 405);
+INSERT INTO `rankings` VALUES(1619454, '1996-06-02', 2288.87, 392);
+INSERT INTO `rankings` VALUES(1619455, '1996-06-02', 2234.71, 357);
+INSERT INTO `rankings` VALUES(1619456, '1996-06-02', 2262.9, 384);
+INSERT INTO `rankings` VALUES(1619457, '1996-06-02', 2171.5, 377);
+INSERT INTO `rankings` VALUES(1619458, '1996-06-02', 2033.02, 373);
+INSERT INTO `rankings` VALUES(1619459, '1996-06-02', 2011, 329);
+INSERT INTO `rankings` VALUES(1619460, '1996-06-02', 2172.9, 389);
+INSERT INTO `rankings` VALUES(1619461, '1996-06-02', 2200.84, 398);
+INSERT INTO `rankings` VALUES(1619462, '1996-06-02', 2160.97, 345);
+INSERT INTO `rankings` VALUES(1619463, '1996-06-15', 1937.99, 341);
+INSERT INTO `rankings` VALUES(1619464, '1996-06-15', 2264.4, 384);
+INSERT INTO `rankings` VALUES(1619465, '1996-06-15', 2280.21, 383);
+INSERT INTO `rankings` VALUES(1619466, '1996-06-15', 2121.96, 320);
+INSERT INTO `rankings` VALUES(1619467, '1996-06-15', 1984.91, 394);
+INSERT INTO `rankings` VALUES(1619468, '1996-06-15', 2232.61, 372);
+INSERT INTO `rankings` VALUES(1619469, '1996-06-15', 2160.85, 345);
+INSERT INTO `rankings` VALUES(1619470, '1996-06-15', 2329.85, 353);
+INSERT INTO `rankings` VALUES(1619471, '1996-06-15', 2134.05, 367);
+INSERT INTO `rankings` VALUES(1619472, '1996-06-15', 1997.45, 406);
+INSERT INTO `rankings` VALUES(1619473, '1996-06-15', 2019.69, 405);
+INSERT INTO `rankings` VALUES(1619474, '1996-06-15', 2204.02, 398);
+INSERT INTO `rankings` VALUES(1619475, '1996-06-15', 2179.56, 377);
+INSERT INTO `rankings` VALUES(1619476, '1996-06-15', 2035.82, 373);
+INSERT INTO `rankings` VALUES(1619477, '1996-06-15', 1927.94, 401);
+INSERT INTO `rankings` VALUES(1619478, '1996-06-15', 2009.5, 329);
+INSERT INTO `rankings` VALUES(1619479, '1996-06-15', 2244.05, 357);
+INSERT INTO `rankings` VALUES(1619480, '1996-06-15', 1989.11, 378);
+INSERT INTO `rankings` VALUES(1619481, '1996-06-15', 2157.68, 389);
+INSERT INTO `rankings` VALUES(1619482, '1996-06-15', 1832.65, 404);
+INSERT INTO `rankings` VALUES(1619483, '1996-06-15', 2297.14, 392);
+INSERT INTO `rankings` VALUES(1619484, '1996-06-15', 2132.76, 388);
+INSERT INTO `rankings` VALUES(1619485, '1996-06-16', 1912.73, 401);
+INSERT INTO `rankings` VALUES(1619486, '1996-06-16', 2140.72, 388);
+INSERT INTO `rankings` VALUES(1619487, '1996-06-16', 2021.65, 329);
+INSERT INTO `rankings` VALUES(1619488, '1996-06-16', 2277.15, 357);
+INSERT INTO `rankings` VALUES(1619489, '1996-06-16', 1949.42, 394);
+INSERT INTO `rankings` VALUES(1619490, '1996-06-16', 2065.11, 406);
+INSERT INTO `rankings` VALUES(1619491, '1996-06-16', 1980.64, 405);
+INSERT INTO `rankings` VALUES(1619492, '1996-06-16', 2195.63, 345);
+INSERT INTO `rankings` VALUES(1619493, '1996-06-16', 2339.77, 392);
+INSERT INTO `rankings` VALUES(1619494, '1996-06-16', 2231.73, 384);
+INSERT INTO `rankings` VALUES(1619495, '1996-06-16', 2303.25, 383);
+INSERT INTO `rankings` VALUES(1619496, '1996-06-16', 2105.11, 398);
+INSERT INTO `rankings` VALUES(1619497, '1996-06-29', 1930.63, 341);
+INSERT INTO `rankings` VALUES(1619498, '1996-06-29', 2236.47, 384);
+INSERT INTO `rankings` VALUES(1619499, '1996-06-29', 2307.79, 383);
+INSERT INTO `rankings` VALUES(1619500, '1996-06-29', 2137.84, 367);
+INSERT INTO `rankings` VALUES(1619501, '1996-06-29', 1943.72, 394);
+INSERT INTO `rankings` VALUES(1619502, '1996-06-29', 2226.1, 372);
+INSERT INTO `rankings` VALUES(1619503, '1996-06-29', 2199.1, 345);
+INSERT INTO `rankings` VALUES(1619504, '1996-06-29', 2336.49, 353);
+INSERT INTO `rankings` VALUES(1619505, '1996-06-29', 2124.86, 320);
+INSERT INTO `rankings` VALUES(1619506, '1996-06-29', 2074.6, 406);
+INSERT INTO `rankings` VALUES(1619507, '1996-06-29', 1975.23, 405);
+INSERT INTO `rankings` VALUES(1619508, '1996-06-29', 2118.62, 398);
+INSERT INTO `rankings` VALUES(1619509, '1996-06-29', 2155.12, 377);
+INSERT INTO `rankings` VALUES(1619510, '1996-06-29', 2034.25, 373);
+INSERT INTO `rankings` VALUES(1619511, '1996-06-29', 1921.31, 401);
+INSERT INTO `rankings` VALUES(1619512, '1996-06-29', 2017.71, 329);
+INSERT INTO `rankings` VALUES(1619513, '1996-06-29', 2278.06, 357);
+INSERT INTO `rankings` VALUES(1619514, '1996-06-29', 1995.1, 378);
+INSERT INTO `rankings` VALUES(1619515, '1996-06-29', 2156.89, 389);
+INSERT INTO `rankings` VALUES(1619516, '1996-06-29', 1828.56, 404);
+INSERT INTO `rankings` VALUES(1619517, '1996-06-29', 2344.42, 392);
+INSERT INTO `rankings` VALUES(1619518, '1996-06-29', 2131.32, 388);
+INSERT INTO `rankings` VALUES(1619519, '1996-06-30', 2331, 383);
+INSERT INTO `rankings` VALUES(1619520, '1996-06-30', 2020.91, 388);
+INSERT INTO `rankings` VALUES(1619521, '1996-06-30', 2137.06, 367);
+INSERT INTO `rankings` VALUES(1619522, '1996-06-30', 2309.82, 357);
+INSERT INTO `rankings` VALUES(1619523, '1996-06-30', 2096.71, 406);
+INSERT INTO `rankings` VALUES(1619524, '1996-06-30', 1924.89, 394);
+INSERT INTO `rankings` VALUES(1619525, '1996-06-30', 1944.67, 405);
+INSERT INTO `rankings` VALUES(1619526, '1996-06-30', 2176.51, 345);
+INSERT INTO `rankings` VALUES(1619527, '1996-06-30', 2382.08, 392);
+INSERT INTO `rankings` VALUES(1619528, '1996-06-30', 2249.27, 384);
+INSERT INTO `rankings` VALUES(1619529, '1996-06-30', 1992.58, 378);
+INSERT INTO `rankings` VALUES(1619530, '1996-06-30', 2128.8, 320);
+INSERT INTO `rankings` VALUES(1619531, '1996-06-30', 2172.83, 398);
+INSERT INTO `rankings` VALUES(1619532, '1996-07-13', 1920.66, 341);
+INSERT INTO `rankings` VALUES(1619533, '1996-07-13', 2255.04, 384);
+INSERT INTO `rankings` VALUES(1619534, '1996-07-13', 2331.66, 383);
+INSERT INTO `rankings` VALUES(1619535, '1996-07-13', 2137.65, 320);
+INSERT INTO `rankings` VALUES(1619536, '1996-07-13', 2023.83, 388);
+INSERT INTO `rankings` VALUES(1619537, '1996-07-13', 1912.87, 394);
+INSERT INTO `rankings` VALUES(1619538, '1996-07-13', 2221.8, 372);
+INSERT INTO `rankings` VALUES(1619539, '1996-07-13', 2177.96, 345);
+INSERT INTO `rankings` VALUES(1619540, '1996-07-13', 2340.14, 353);
+INSERT INTO `rankings` VALUES(1619541, '1996-07-13', 2127.85, 367);
+INSERT INTO `rankings` VALUES(1619542, '1996-07-13', 2104.16, 406);
+INSERT INTO `rankings` VALUES(1619543, '1996-07-13', 1938.62, 405);
+INSERT INTO `rankings` VALUES(1619544, '1996-07-13', 2177.67, 398);
+INSERT INTO `rankings` VALUES(1619545, '1996-07-13', 2156.12, 377);
+INSERT INTO `rankings` VALUES(1619546, '1996-07-13', 2032.43, 373);
+INSERT INTO `rankings` VALUES(1619547, '1996-07-13', 1933.5, 401);
+INSERT INTO `rankings` VALUES(1619548, '1996-07-13', 2012.01, 329);
+INSERT INTO `rankings` VALUES(1619549, '1996-07-13', 2316.12, 357);
+INSERT INTO `rankings` VALUES(1619550, '1996-07-13', 1995.36, 378);
+INSERT INTO `rankings` VALUES(1619551, '1996-07-13', 1826.39, 404);
+INSERT INTO `rankings` VALUES(1619552, '1996-07-13', 2387.34, 392);
+INSERT INTO `rankings` VALUES(1619553, '1996-07-13', 2144.99, 389);
+INSERT INTO `rankings` VALUES(1619554, '1996-07-14', 2161.93, 320);
+INSERT INTO `rankings` VALUES(1619555, '1996-07-14', 2349.26, 357);
+INSERT INTO `rankings` VALUES(1619556, '1996-07-14', 2078.37, 406);
+INSERT INTO `rankings` VALUES(1619557, '1996-07-14', 2021.08, 388);
+INSERT INTO `rankings` VALUES(1619558, '1996-07-14', 2161.96, 372);
+INSERT INTO `rankings` VALUES(1619559, '1996-07-14', 2190.43, 345);
+INSERT INTO `rankings` VALUES(1619560, '1996-07-14', 1960.44, 329);
+INSERT INTO `rankings` VALUES(1619561, '1996-07-14', 2278.47, 384);
+INSERT INTO `rankings` VALUES(1619562, '1996-07-14', 2027.32, 373);
+INSERT INTO `rankings` VALUES(1619563, '1996-07-14', 2002.55, 378);
+INSERT INTO `rankings` VALUES(1619564, '1996-07-14', 2222.22, 398);
+INSERT INTO `rankings` VALUES(1619565, '1996-07-27', 1932.79, 401);
+INSERT INTO `rankings` VALUES(1619566, '1996-07-27', 2021.37, 388);
+INSERT INTO `rankings` VALUES(1619567, '1996-07-27', 1906.03, 394);
+INSERT INTO `rankings` VALUES(1619568, '1996-07-27', 2126.14, 367);
+INSERT INTO `rankings` VALUES(1619569, '1996-07-27', 2144.04, 389);
+INSERT INTO `rankings` VALUES(1619570, '1996-07-27', 2343.52, 353);
+INSERT INTO `rankings` VALUES(1619571, '1996-07-27', 2347.53, 357);
+INSERT INTO `rankings` VALUES(1619572, '1996-07-27', 1842.33, 407);
+INSERT INTO `rankings` VALUES(1619573, '1996-07-27', 1932.84, 405);
+INSERT INTO `rankings` VALUES(1619574, '1996-07-27', 2082.29, 406);
+INSERT INTO `rankings` VALUES(1619575, '1996-07-27', 2002.1, 378);
+INSERT INTO `rankings` VALUES(1619576, '1996-07-27', 2156.99, 372);
+INSERT INTO `rankings` VALUES(1619577, '1996-07-27', 2159.43, 377);
+INSERT INTO `rankings` VALUES(1619578, '1996-07-27', 2232.02, 398);
+INSERT INTO `rankings` VALUES(1619579, '1996-07-27', 2392.37, 392);
+INSERT INTO `rankings` VALUES(1619580, '1996-07-27', 2282.62, 384);
+INSERT INTO `rankings` VALUES(1619581, '1996-07-27', 2021.71, 373);
+INSERT INTO `rankings` VALUES(1619582, '1996-07-27', 2193.7, 345);
+INSERT INTO `rankings` VALUES(1619583, '1996-07-27', 2332.15, 383);
+INSERT INTO `rankings` VALUES(1619584, '1996-07-27', 2163.36, 320);
+INSERT INTO `rankings` VALUES(1619585, '1996-07-28', 2364.45, 383);
+INSERT INTO `rankings` VALUES(1619586, '1996-07-28', 1871.54, 401);
+INSERT INTO `rankings` VALUES(1619587, '1996-07-28', 2160.68, 367);
+INSERT INTO `rankings` VALUES(1619588, '1996-07-28', 2340.75, 353);
+INSERT INTO `rankings` VALUES(1619589, '1996-07-28', 2375.7, 357);
+INSERT INTO `rankings` VALUES(1619590, '1996-07-28', 1931.57, 405);
+INSERT INTO `rankings` VALUES(1619591, '1996-07-28', 2080.16, 406);
+INSERT INTO `rankings` VALUES(1619592, '1996-07-28', 1974.53, 394);
+INSERT INTO `rankings` VALUES(1619593, '1996-07-28', 2128.78, 372);
+INSERT INTO `rankings` VALUES(1619594, '1996-07-28', 2184.95, 320);
+INSERT INTO `rankings` VALUES(1619595, '1996-07-28', 2433.4, 392);
+INSERT INTO `rankings` VALUES(1619596, '1996-07-28', 1944.36, 373);
+INSERT INTO `rankings` VALUES(1619597, '1996-07-28', 2027.27, 378);
+INSERT INTO `rankings` VALUES(1619598, '1996-07-28', 2110.5, 398);
+INSERT INTO `rankings` VALUES(1619599, '1996-07-28', 2236.91, 345);
+INSERT INTO `rankings` VALUES(1619600, '1996-08-10', 2364.4, 383);
+INSERT INTO `rankings` VALUES(1619601, '1996-08-10', 1877.84, 401);
+INSERT INTO `rankings` VALUES(1619602, '1996-08-10', 1966.05, 394);
+INSERT INTO `rankings` VALUES(1619603, '1996-08-10', 2179.15, 320);
+INSERT INTO `rankings` VALUES(1619604, '1996-08-10', 2136.11, 389);
+INSERT INTO `rankings` VALUES(1619605, '1996-08-10', 2378.5, 357);
+INSERT INTO `rankings` VALUES(1619606, '1996-08-10', 2436.15, 392);
+INSERT INTO `rankings` VALUES(1619607, '1996-08-10', 1835.46, 407);
+INSERT INTO `rankings` VALUES(1619608, '1996-08-10', 1923, 405);
+INSERT INTO `rankings` VALUES(1619609, '1996-08-10', 2080.84, 406);
+INSERT INTO `rankings` VALUES(1619610, '1996-08-10', 2347.89, 353);
+INSERT INTO `rankings` VALUES(1619611, '1996-08-10', 2023.22, 378);
+INSERT INTO `rankings` VALUES(1619612, '1996-08-10', 2130.36, 372);
+INSERT INTO `rankings` VALUES(1619613, '1996-08-10', 2119.34, 398);
+INSERT INTO `rankings` VALUES(1619614, '1996-08-10', 2282.29, 384);
+INSERT INTO `rankings` VALUES(1619615, '1996-08-10', 2169.19, 377);
+INSERT INTO `rankings` VALUES(1619616, '1996-08-10', 1939.93, 373);
+INSERT INTO `rankings` VALUES(1619617, '1996-08-10', 2235.24, 345);
+INSERT INTO `rankings` VALUES(1619618, '1996-08-10', 2031.2, 388);
+INSERT INTO `rankings` VALUES(1619619, '1996-08-10', 2159.18, 367);
+INSERT INTO `rankings` VALUES(1619620, '1996-08-11', 1977.94, 401);
+INSERT INTO `rankings` VALUES(1619621, '1996-08-11', 2036.67, 394);
+INSERT INTO `rankings` VALUES(1619622, '1996-08-11', 2207.79, 367);
+INSERT INTO `rankings` VALUES(1619623, '1996-08-11', 2035.77, 389);
+INSERT INTO `rankings` VALUES(1619624, '1996-08-11', 2244, 353);
+INSERT INTO `rankings` VALUES(1619625, '1996-08-11', 1899.67, 407);
+INSERT INTO `rankings` VALUES(1619626, '1996-08-11', 1997.61, 406);
+INSERT INTO `rankings` VALUES(1619627, '1996-08-11', 2388.58, 383);
+INSERT INTO `rankings` VALUES(1619628, '1996-08-11', 2444.91, 392);
+INSERT INTO `rankings` VALUES(1619629, '1996-08-11', 2423.43, 357);
+INSERT INTO `rankings` VALUES(1619630, '1996-08-11', 2295.27, 384);
+INSERT INTO `rankings` VALUES(1619631, '1996-08-11', 1899.82, 373);
+INSERT INTO `rankings` VALUES(1619632, '1996-08-11', 1957.82, 378);
+INSERT INTO `rankings` VALUES(1619633, '1996-08-11', 2197.72, 320);
+INSERT INTO `rankings` VALUES(1619634, '1996-08-24', 2384.62, 383);
+INSERT INTO `rankings` VALUES(1619635, '1996-08-24', 1971.57, 401);
+INSERT INTO `rankings` VALUES(1619636, '1996-08-24', 2195.39, 320);
+INSERT INTO `rankings` VALUES(1619637, '1996-08-24', 2251.65, 353);
+INSERT INTO `rankings` VALUES(1619638, '1996-08-24', 2428.09, 357);
+INSERT INTO `rankings` VALUES(1619639, '1996-08-24', 1890.32, 407);
+INSERT INTO `rankings` VALUES(1619640, '1996-08-24', 2026.9, 394);
+INSERT INTO `rankings` VALUES(1619641, '1996-08-24', 2011.68, 406);
+INSERT INTO `rankings` VALUES(1619642, '1996-08-24', 2033.7, 388);
+INSERT INTO `rankings` VALUES(1619643, '1996-08-24', 1962.2, 378);
+INSERT INTO `rankings` VALUES(1619644, '1996-08-24', 2129.59, 372);
+INSERT INTO `rankings` VALUES(1619645, '1996-08-24', 1914.87, 405);
+INSERT INTO `rankings` VALUES(1619646, '1996-08-24', 2169.77, 377);
+INSERT INTO `rankings` VALUES(1619647, '1996-08-24', 2241.66, 345);
+INSERT INTO `rankings` VALUES(1619648, '1996-08-24', 2447.42, 392);
+INSERT INTO `rankings` VALUES(1619649, '1996-08-24', 2296.07, 384);
+INSERT INTO `rankings` VALUES(1619650, '1996-08-24', 1900.06, 373);
+INSERT INTO `rankings` VALUES(1619651, '1996-08-24', 2032.45, 389);
+INSERT INTO `rankings` VALUES(1619652, '1996-08-24', 2129.5, 398);
+INSERT INTO `rankings` VALUES(1619653, '1996-08-24', 2197.81, 367);
+INSERT INTO `rankings` VALUES(1619654, '1996-08-25', 2376.47, 383);
+INSERT INTO `rankings` VALUES(1619655, '1996-08-25', 2075.43, 401);
+INSERT INTO `rankings` VALUES(1619656, '1996-08-25', 1972.26, 388);
+INSERT INTO `rankings` VALUES(1619657, '1996-08-25', 2031.78, 394);
+INSERT INTO `rankings` VALUES(1619658, '1996-08-25', 2080.02, 367);
+INSERT INTO `rankings` VALUES(1619659, '1996-08-25', 2442, 357);
+INSERT INTO `rankings` VALUES(1619660, '1996-08-25', 1886.69, 373);
+INSERT INTO `rankings` VALUES(1619661, '1996-08-25', 1980.32, 405);
+INSERT INTO `rankings` VALUES(1619662, '1996-08-25', 2069.81, 378);
+INSERT INTO `rankings` VALUES(1619663, '1996-08-25', 2034.91, 372);
+INSERT INTO `rankings` VALUES(1619664, '1996-08-25', 2109.7, 345);
+INSERT INTO `rankings` VALUES(1619665, '1996-08-25', 2343.6, 384);
+INSERT INTO `rankings` VALUES(1619666, '1996-08-25', 2336.57, 353);
+INSERT INTO `rankings` VALUES(1619667, '1996-08-25', 2150.85, 398);
+INSERT INTO `rankings` VALUES(1619668, '1996-08-25', 2425.3, 392);
+INSERT INTO `rankings` VALUES(1619669, '1996-09-07', 2374.53, 383);
+INSERT INTO `rankings` VALUES(1619670, '1996-09-07', 2067.94, 401);
+INSERT INTO `rankings` VALUES(1619671, '1996-09-07', 2020.73, 394);
+INSERT INTO `rankings` VALUES(1619672, '1996-09-07', 2193.65, 320);
+INSERT INTO `rankings` VALUES(1619673, '1996-09-07', 2030.97, 389);
+INSERT INTO `rankings` VALUES(1619674, '1996-09-07', 2340.67, 353);
+INSERT INTO `rankings` VALUES(1619675, '1996-09-07', 2444.7, 357);
+INSERT INTO `rankings` VALUES(1619676, '1996-09-07', 1889.82, 373);
+INSERT INTO `rankings` VALUES(1619677, '1996-09-07', 2019.96, 406);
+INSERT INTO `rankings` VALUES(1619678, '1996-09-07', 1971.25, 405);
+INSERT INTO `rankings` VALUES(1619679, '1996-09-07', 2060.98, 378);
+INSERT INTO `rankings` VALUES(1619680, '1996-09-07', 2034.92, 372);
+INSERT INTO `rankings` VALUES(1619681, '1996-09-07', 2430.02, 392);
+INSERT INTO `rankings` VALUES(1619682, '1996-09-07', 2081.92, 367);
+INSERT INTO `rankings` VALUES(1619683, '1996-09-07', 2173.95, 377);
+INSERT INTO `rankings` VALUES(1619684, '1996-09-07', 2345.88, 384);
+INSERT INTO `rankings` VALUES(1619685, '1996-09-07', 2119.81, 345);
+INSERT INTO `rankings` VALUES(1619686, '1996-09-07', 1978.06, 388);
+INSERT INTO `rankings` VALUES(1619687, '1996-09-07', 2154.27, 398);
+INSERT INTO `rankings` VALUES(1619688, '1996-09-07', 1881.28, 407);
+INSERT INTO `rankings` VALUES(1619689, '1996-09-08', 2405.09, 383);
+INSERT INTO `rankings` VALUES(1619690, '1996-09-08', 2072.75, 401);
+INSERT INTO `rankings` VALUES(1619691, '1996-09-08', 2038.61, 388);
+INSERT INTO `rankings` VALUES(1619692, '1996-09-08', 2013.81, 367);
+INSERT INTO `rankings` VALUES(1619693, '1996-09-08', 2404.19, 353);
+INSERT INTO `rankings` VALUES(1619694, '1996-09-08', 2382.82, 357);
+INSERT INTO `rankings` VALUES(1619695, '1996-09-08', 1973.86, 394);
+INSERT INTO `rankings` VALUES(1619696, '1996-09-08', 2133.35, 406);
+INSERT INTO `rankings` VALUES(1619697, '1996-09-08', 2045.48, 373);
+INSERT INTO `rankings` VALUES(1619698, '1996-09-08', 1983.2, 372);
+INSERT INTO `rankings` VALUES(1619699, '1996-09-08', 2255.33, 392);
+INSERT INTO `rankings` VALUES(1619700, '1996-09-08', 2073.58, 377);
+INSERT INTO `rankings` VALUES(1619701, '1996-09-08', 2383.98, 384);
+INSERT INTO `rankings` VALUES(1619702, '1996-09-08', 2096.61, 389);
+INSERT INTO `rankings` VALUES(1619703, '1996-09-08', 2246.56, 320);
+INSERT INTO `rankings` VALUES(1619704, '1996-09-08', 2038.32, 345);
+INSERT INTO `rankings` VALUES(1619705, '1996-09-21', 2406.78, 383);
+INSERT INTO `rankings` VALUES(1619706, '1996-09-21', 2069.55, 401);
+INSERT INTO `rankings` VALUES(1619707, '1996-09-21', 2162.29, 398);
+INSERT INTO `rankings` VALUES(1619708, '1996-09-21', 2040.3, 388);
+INSERT INTO `rankings` VALUES(1619709, '1996-09-21', 1873.27, 407);
+INSERT INTO `rankings` VALUES(1619710, '1996-09-21', 2085.03, 389);
+INSERT INTO `rankings` VALUES(1619711, '1996-09-21', 2386.74, 357);
+INSERT INTO `rankings` VALUES(1619712, '1996-09-21', 2134.37, 406);
+INSERT INTO `rankings` VALUES(1619713, '1996-09-21', 1968.02, 394);
+INSERT INTO `rankings` VALUES(1619714, '1996-09-21', 2059.96, 378);
+INSERT INTO `rankings` VALUES(1619715, '1996-09-21', 1991.19, 372);
+INSERT INTO `rankings` VALUES(1619716, '1996-09-21', 1960.77, 405);
+INSERT INTO `rankings` VALUES(1619717, '1996-09-21', 2265.3, 392);
+INSERT INTO `rankings` VALUES(1619718, '1996-09-21', 2011.91, 367);
+INSERT INTO `rankings` VALUES(1619719, '1996-09-21', 2083.94, 377);
+INSERT INTO `rankings` VALUES(1619720, '1996-09-21', 2379.87, 384);
+INSERT INTO `rankings` VALUES(1619721, '1996-09-21', 2040.43, 373);
+INSERT INTO `rankings` VALUES(1619722, '1996-09-21', 2404.3, 353);
+INSERT INTO `rankings` VALUES(1619723, '1996-09-21', 2244.08, 320);
+INSERT INTO `rankings` VALUES(1619724, '1996-09-21', 2047.22, 345);
+INSERT INTO `rankings` VALUES(1619725, '1996-09-22', 2398.32, 383);
+INSERT INTO `rankings` VALUES(1619726, '1996-09-22', 1969.85, 394);
+INSERT INTO `rankings` VALUES(1619727, '1996-09-22', 2217.98, 398);
+INSERT INTO `rankings` VALUES(1619728, '1996-09-22', 1886.14, 407);
+INSERT INTO `rankings` VALUES(1619729, '1996-09-22', 1952.03, 389);
+INSERT INTO `rankings` VALUES(1619730, '1996-09-22', 2055.76, 401);
+INSERT INTO `rankings` VALUES(1619731, '1996-09-22', 2439.76, 357);
+INSERT INTO `rankings` VALUES(1619732, '1996-09-22', 2334.49, 392);
+INSERT INTO `rankings` VALUES(1619733, '1996-09-22', 1930.62, 405);
+INSERT INTO `rankings` VALUES(1619734, '1996-09-22', 2150.6, 406);
+INSERT INTO `rankings` VALUES(1619735, '1996-09-22', 2100.1, 388);
+INSERT INTO `rankings` VALUES(1619736, '1996-09-22', 2110.64, 378);
+INSERT INTO `rankings` VALUES(1619737, '1996-09-22', 2099.81, 372);
+INSERT INTO `rankings` VALUES(1619738, '1996-09-22', 2043.82, 345);
+INSERT INTO `rankings` VALUES(1619739, '1996-09-22', 2199.45, 377);
+INSERT INTO `rankings` VALUES(1619740, '1996-09-22', 2130.85, 384);
+INSERT INTO `rankings` VALUES(1619741, '1996-09-22', 2428.5, 353);
+INSERT INTO `rankings` VALUES(1619742, '1996-09-22', 2041.45, 320);
+INSERT INTO `rankings` VALUES(1619743, '1996-09-22', 2084.71, 367);
+INSERT INTO `rankings` VALUES(1619744, '1996-10-12', 2390.38, 383);
+INSERT INTO `rankings` VALUES(1619745, '1996-10-12', 2054.17, 401);
+INSERT INTO `rankings` VALUES(1619746, '1996-10-12', 1878.19, 407);
+INSERT INTO `rankings` VALUES(1619747, '1996-10-12', 2443.56, 357);
+INSERT INTO `rankings` VALUES(1619748, '1996-10-12', 1959.7, 394);
+INSERT INTO `rankings` VALUES(1619749, '1996-10-12', 2150.64, 406);
+INSERT INTO `rankings` VALUES(1619750, '1996-10-12', 2097.85, 388);
+INSERT INTO `rankings` VALUES(1619751, '1996-10-12', 2104.66, 378);
+INSERT INTO `rankings` VALUES(1619752, '1996-10-12', 2107.18, 372);
+INSERT INTO `rankings` VALUES(1619753, '1996-10-12', 1925.16, 405);
+INSERT INTO `rankings` VALUES(1619754, '1996-10-12', 2224.49, 398);
+INSERT INTO `rankings` VALUES(1619755, '1996-10-12', 2084.85, 367);
+INSERT INTO `rankings` VALUES(1619756, '1996-10-12', 2339.69, 392);
+INSERT INTO `rankings` VALUES(1619757, '1996-10-12', 2139.86, 384);
+INSERT INTO `rankings` VALUES(1619758, '1996-10-12', 2203.59, 377);
+INSERT INTO `rankings` VALUES(1619759, '1996-10-12', 2034.01, 373);
+INSERT INTO `rankings` VALUES(1619760, '1996-10-12', 2052.43, 345);
+INSERT INTO `rankings` VALUES(1619761, '1996-10-12', 2429.38, 353);
+INSERT INTO `rankings` VALUES(1619762, '1996-10-12', 2045.38, 320);
+INSERT INTO `rankings` VALUES(1619763, '1996-10-12', 1950.14, 389);
+INSERT INTO `rankings` VALUES(1619764, '1996-10-13', 2184.39, 383);
+INSERT INTO `rankings` VALUES(1619765, '1996-10-13', 2122.68, 388);
+INSERT INTO `rankings` VALUES(1619766, '1996-10-13', 2091.8, 320);
+INSERT INTO `rankings` VALUES(1619767, '1996-10-13', 1889.14, 389);
+INSERT INTO `rankings` VALUES(1619768, '1996-10-13', 1954.21, 394);
+INSERT INTO `rankings` VALUES(1619769, '1996-10-13', 2209.95, 406);
+INSERT INTO `rankings` VALUES(1619770, '1996-10-13', 2128.16, 372);
+INSERT INTO `rankings` VALUES(1619771, '1996-10-13', 1935.38, 405);
+INSERT INTO `rankings` VALUES(1619772, '1996-10-13', 2095.97, 345);
+INSERT INTO `rankings` VALUES(1619773, '1996-10-13', 2115.04, 367);
+INSERT INTO `rankings` VALUES(1619774, '1996-10-13', 2235.51, 384);
+INSERT INTO `rankings` VALUES(1619775, '1996-10-13', 2054.39, 377);
+INSERT INTO `rankings` VALUES(1619776, '1996-10-13', 2037.05, 373);
+INSERT INTO `rankings` VALUES(1619777, '1996-10-13', 2435.02, 353);
+INSERT INTO `rankings` VALUES(1619778, '1996-10-13', 2255.64, 398);
+INSERT INTO `rankings` VALUES(1619779, '1996-10-13', 2390.4, 392);
+INSERT INTO `rankings` VALUES(1619780, '1996-12-08', 1852.15, 385);
+INSERT INTO `rankings` VALUES(1619781, '1996-12-08', 2069.89, 367);
+INSERT INTO `rankings` VALUES(1619782, '1996-12-08', 1979.28, 329);
+INSERT INTO `rankings` VALUES(1619783, '1996-12-08', 2026.51, 321);
+INSERT INTO `rankings` VALUES(1619784, '1996-12-08', 1990.51, 395);
+INSERT INTO `rankings` VALUES(1619785, '1996-12-08', 1893.84, 407);
+INSERT INTO `rankings` VALUES(1619786, '1996-12-08', 1982.98, 329);
+INSERT INTO `rankings` VALUES(1619787, '1996-12-08', 1848.45, 385);
+INSERT INTO `rankings` VALUES(1619788, '1996-12-08', 1986.56, 329);
+INSERT INTO `rankings` VALUES(1619789, '1996-12-08', 1844.87, 385);
+INSERT INTO `rankings` VALUES(1619790, '1996-12-08', 2018.12, 321);
+INSERT INTO `rankings` VALUES(1619791, '1996-12-08', 1902.23, 407);
+INSERT INTO `rankings` VALUES(1619792, '1996-12-08', 1910.35, 407);
+INSERT INTO `rankings` VALUES(1619793, '1996-12-08', 2010, 321);
+INSERT INTO `rankings` VALUES(1619794, '1996-12-08', 1991.13, 329);
+INSERT INTO `rankings` VALUES(1619795, '1996-12-08', 1905.78, 407);
+INSERT INTO `rankings` VALUES(1619796, '1996-12-08', 1995.53, 329);
+INSERT INTO `rankings` VALUES(1619797, '1996-12-08', 1901.38, 407);
+INSERT INTO `rankings` VALUES(1619798, '1997-03-08', 2240.16, 384);
+INSERT INTO `rankings` VALUES(1619799, '1997-03-08', 2188.13, 383);
+INSERT INTO `rankings` VALUES(1619800, '1997-03-08', 2095.15, 320);
+INSERT INTO `rankings` VALUES(1619801, '1997-03-08', 2077.5, 367);
+INSERT INTO `rankings` VALUES(1619802, '1997-03-08', 2130.94, 388);
+INSERT INTO `rankings` VALUES(1619803, '1997-03-08', 2005.26, 321);
+INSERT INTO `rankings` VALUES(1619804, '1997-03-08', 2144.15, 372);
+INSERT INTO `rankings` VALUES(1619805, '1997-03-08', 2110.32, 345);
+INSERT INTO `rankings` VALUES(1619806, '1997-03-08', 2437.41, 353);
+INSERT INTO `rankings` VALUES(1619807, '1997-03-08', 2227.46, 399);
+INSERT INTO `rankings` VALUES(1619808, '1997-03-08', 2024.64, 373);
+INSERT INTO `rankings` VALUES(1619809, '1997-03-08', 2006.99, 347);
+INSERT INTO `rankings` VALUES(1619810, '1997-03-08', 2253.03, 398);
+INSERT INTO `rankings` VALUES(1619811, '1997-03-08', 2069.15, 377);
+INSERT INTO `rankings` VALUES(1619812, '1997-03-08', 2052.06, 397);
+INSERT INTO `rankings` VALUES(1619813, '1997-03-08', 2051.34, 401);
+INSERT INTO `rankings` VALUES(1619814, '1997-03-08', 1998, 329);
+INSERT INTO `rankings` VALUES(1619815, '1997-03-08', 2448.92, 357);
+INSERT INTO `rankings` VALUES(1619816, '1997-03-08', 2093.79, 378);
+INSERT INTO `rankings` VALUES(1619817, '1997-03-08', 1988.49, 395);
+INSERT INTO `rankings` VALUES(1619818, '1997-03-08', 2364.48, 392);
+INSERT INTO `rankings` VALUES(1619819, '1997-03-08', 1878.38, 389);
+INSERT INTO `rankings` VALUES(1619820, '1997-03-09', 2037.25, 388);
+INSERT INTO `rankings` VALUES(1619821, '1997-03-09', 2235.87, 399);
+INSERT INTO `rankings` VALUES(1619822, '1997-03-09', 2035.68, 321);
+INSERT INTO `rankings` VALUES(1619823, '1997-03-09', 2450.78, 353);
+INSERT INTO `rankings` VALUES(1619824, '1997-03-09', 1965.03, 373);
+INSERT INTO `rankings` VALUES(1619825, '1997-03-09', 1931.62, 389);
+INSERT INTO `rankings` VALUES(1619826, '1997-03-09', 2130.24, 372);
+INSERT INTO `rankings` VALUES(1619827, '1997-03-09', 2235.26, 345);
+INSERT INTO `rankings` VALUES(1619828, '1997-03-09', 2157.03, 367);
+INSERT INTO `rankings` VALUES(1619829, '1997-03-09', 1995.37, 377);
+INSERT INTO `rankings` VALUES(1619830, '1997-03-09', 2272.18, 357);
+INSERT INTO `rankings` VALUES(1619831, '1997-03-09', 2300.86, 384);
+INSERT INTO `rankings` VALUES(1619832, '1997-03-09', 2073.48, 395);
+INSERT INTO `rankings` VALUES(1619833, '1997-03-09', 2278.04, 398);
+INSERT INTO `rankings` VALUES(1619834, '1997-03-09', 1935.13, 329);
+INSERT INTO `rankings` VALUES(1619835, '1997-03-29', 2305.84, 384);
+INSERT INTO `rankings` VALUES(1619836, '1997-03-29', 2194.85, 383);
+INSERT INTO `rankings` VALUES(1619837, '1997-03-29', 2217.19, 399);
+INSERT INTO `rankings` VALUES(1619838, '1997-03-29', 2029.86, 321);
+INSERT INTO `rankings` VALUES(1619839, '1997-03-29', 2135.76, 372);
+INSERT INTO `rankings` VALUES(1619840, '1997-03-29', 2229.41, 345);
+INSERT INTO `rankings` VALUES(1619841, '1997-03-29', 2166.84, 367);
+INSERT INTO `rankings` VALUES(1619842, '1997-03-29', 2454.04, 353);
+INSERT INTO `rankings` VALUES(1619843, '1997-03-29', 2097.6, 320);
+INSERT INTO `rankings` VALUES(1619844, '1997-03-29', 1952.89, 373);
+INSERT INTO `rankings` VALUES(1619845, '1997-03-29', 2015.34, 347);
+INSERT INTO `rankings` VALUES(1619846, '1997-03-29', 2285.54, 398);
+INSERT INTO `rankings` VALUES(1619847, '1997-03-29', 1998.18, 377);
+INSERT INTO `rankings` VALUES(1619848, '1997-03-29', 2040.64, 397);
+INSERT INTO `rankings` VALUES(1619849, '1997-03-29', 2043.15, 401);
+INSERT INTO `rankings` VALUES(1619850, '1997-03-29', 1958.32, 329);
+INSERT INTO `rankings` VALUES(1619851, '1997-03-29', 2283.13, 357);
+INSERT INTO `rankings` VALUES(1619852, '1997-03-29', 2076.31, 378);
+INSERT INTO `rankings` VALUES(1619853, '1997-03-29', 2069.81, 395);
+INSERT INTO `rankings` VALUES(1619854, '1997-03-29', 2358.32, 392);
+INSERT INTO `rankings` VALUES(1619855, '1997-03-29', 2039.35, 388);
+INSERT INTO `rankings` VALUES(1619856, '1997-03-29', 1933.4, 389);
+INSERT INTO `rankings` VALUES(1619857, '1997-03-30', 1948.66, 401);
+INSERT INTO `rankings` VALUES(1619858, '1997-03-30', 2356.18, 398);
+INSERT INTO `rankings` VALUES(1619859, '1997-03-30', 2284.44, 367);
+INSERT INTO `rankings` VALUES(1619860, '1997-03-30', 2182.44, 372);
+INSERT INTO `rankings` VALUES(1619861, '1997-03-30', 2441.77, 353);
+INSERT INTO `rankings` VALUES(1619862, '1997-03-30', 2378.65, 357);
+INSERT INTO `rankings` VALUES(1619863, '1997-03-30', 1928.5, 373);
+INSERT INTO `rankings` VALUES(1619864, '1997-03-30', 2126.41, 388);
+INSERT INTO `rankings` VALUES(1619865, '1997-03-30', 2072.09, 378);
+INSERT INTO `rankings` VALUES(1619866, '1997-03-30', 2068.31, 395);
+INSERT INTO `rankings` VALUES(1619867, '1997-03-30', 1950.89, 377);
+INSERT INTO `rankings` VALUES(1619868, '1997-03-30', 2140.27, 392);
+INSERT INTO `rankings` VALUES(1619869, '1997-03-30', 1923.18, 397);
+INSERT INTO `rankings` VALUES(1619870, '1997-03-30', 2337.21, 384);
+INSERT INTO `rankings` VALUES(1619871, '1997-03-30', 2044.77, 321);
+INSERT INTO `rankings` VALUES(1619872, '1997-03-30', 2161.44, 345);
+INSERT INTO `rankings` VALUES(1619873, '1997-03-30', 2216.83, 383);
+INSERT INTO `rankings` VALUES(1619874, '1997-03-30', 2123.29, 329);
+INSERT INTO `rankings` VALUES(1619875, '1997-03-30', 2154.1, 399);
+INSERT INTO `rankings` VALUES(1619876, '1997-04-12', 2441.77, 353);
+INSERT INTO `rankings` VALUES(1619877, '1997-04-12', 2317.36, 384);
+INSERT INTO `rankings` VALUES(1619878, '1997-04-12', 2213.29, 383);
+INSERT INTO `rankings` VALUES(1619879, '1997-04-12', 2110.44, 320);
+INSERT INTO `rankings` VALUES(1619880, '1997-04-12', 2148.83, 399);
+INSERT INTO `rankings` VALUES(1619881, '1997-04-12', 2132.16, 388);
+INSERT INTO `rankings` VALUES(1619882, '1997-04-12', 2037.14, 321);
+INSERT INTO `rankings` VALUES(1619883, '1997-04-12', 2195.76, 372);
+INSERT INTO `rankings` VALUES(1619884, '1997-04-12', 2162.2, 345);
+INSERT INTO `rankings` VALUES(1619885, '1997-04-12', 2061.45, 378);
+INSERT INTO `rankings` VALUES(1619886, '1997-04-12', 2291.47, 367);
+INSERT INTO `rankings` VALUES(1619887, '1997-04-12', 2030.81, 347);
+INSERT INTO `rankings` VALUES(1619888, '1997-04-12', 1930.81, 373);
+INSERT INTO `rankings` VALUES(1619889, '1997-04-12', 2345.24, 398);
+INSERT INTO `rankings` VALUES(1619890, '1997-04-12', 1973.5, 377);
+INSERT INTO `rankings` VALUES(1619891, '1997-04-12', 1928.19, 397);
+INSERT INTO `rankings` VALUES(1619892, '1997-04-12', 1937.8, 401);
+INSERT INTO `rankings` VALUES(1619893, '1997-04-12', 2127.6, 329);
+INSERT INTO `rankings` VALUES(1619894, '1997-04-12', 2385.34, 357);
+INSERT INTO `rankings` VALUES(1619895, '1997-04-12', 2056.27, 395);
+INSERT INTO `rankings` VALUES(1619896, '1997-04-12', 2137.31, 392);
+INSERT INTO `rankings` VALUES(1619897, '1997-04-12', 1921.03, 389);
+INSERT INTO `rankings` VALUES(1619898, '1997-04-13', 1909.87, 401);
+INSERT INTO `rankings` VALUES(1619899, '1997-04-13', 2189.81, 388);
+INSERT INTO `rankings` VALUES(1619900, '1997-04-13', 2063.4, 321);
+INSERT INTO `rankings` VALUES(1619901, '1997-04-13', 2263.71, 353);
+INSERT INTO `rankings` VALUES(1619902, '1997-04-13', 2431.36, 357);
+INSERT INTO `rankings` VALUES(1619903, '1997-04-13', 2159.2, 347);
+INSERT INTO `rankings` VALUES(1619904, '1997-04-13', 2079.46, 378);
+INSERT INTO `rankings` VALUES(1619905, '1997-04-13', 2183.52, 377);
+INSERT INTO `rankings` VALUES(1619906, '1997-04-13', 2305.06, 398);
+INSERT INTO `rankings` VALUES(1619907, '1997-04-13', 1975.85, 397);
+INSERT INTO `rankings` VALUES(1619908, '1997-04-13', 2038.82, 329);
+INSERT INTO `rankings` VALUES(1619909, '1997-04-13', 2316.56, 384);
+INSERT INTO `rankings` VALUES(1619910, '1997-04-13', 2052.76, 399);
+INSERT INTO `rankings` VALUES(1619911, '1997-04-13', 2211.72, 383);
+INSERT INTO `rankings` VALUES(1619912, '1997-04-13', 2061.58, 345);
+INSERT INTO `rankings` VALUES(1619913, '1997-04-26', 2271, 353);
+INSERT INTO `rankings` VALUES(1619914, '1997-04-26', 2313.53, 384);
+INSERT INTO `rankings` VALUES(1619915, '1997-04-26', 2203.97, 383);
+INSERT INTO `rankings` VALUES(1619916, '1997-04-26', 2109.75, 320);
+INSERT INTO `rankings` VALUES(1619917, '1997-04-26', 2052.51, 321);
+INSERT INTO `rankings` VALUES(1619918, '1997-04-26', 2208.03, 372);
+INSERT INTO `rankings` VALUES(1619919, '1997-04-26', 2068.39, 345);
+INSERT INTO `rankings` VALUES(1619920, '1997-04-26', 2295.91, 367);
+INSERT INTO `rankings` VALUES(1619921, '1997-04-26', 2048.96, 395);
+INSERT INTO `rankings` VALUES(1619922, '1997-04-26', 2056.85, 399);
+INSERT INTO `rankings` VALUES(1619923, '1997-04-26', 1922.08, 373);
+INSERT INTO `rankings` VALUES(1619924, '1997-04-26', 2168.63, 347);
+INSERT INTO `rankings` VALUES(1619925, '1997-04-26', 2297.71, 398);
+INSERT INTO `rankings` VALUES(1619926, '1997-04-26', 2185.24, 377);
+INSERT INTO `rankings` VALUES(1619927, '1997-04-26', 1976.33, 397);
+INSERT INTO `rankings` VALUES(1619928, '1997-04-26', 1899.93, 401);
+INSERT INTO `rankings` VALUES(1619929, '1997-04-26', 2053.26, 329);
+INSERT INTO `rankings` VALUES(1619930, '1997-04-26', 2435.61, 357);
+INSERT INTO `rankings` VALUES(1619931, '1997-04-26', 2069.28, 378);
+INSERT INTO `rankings` VALUES(1619932, '1997-04-26', 1922.47, 389);
+INSERT INTO `rankings` VALUES(1619933, '1997-04-26', 2131.94, 392);
+INSERT INTO `rankings` VALUES(1619934, '1997-04-26', 2194.4, 388);
+INSERT INTO `rankings` VALUES(1619935, '1997-04-27', 1935.35, 401);
+INSERT INTO `rankings` VALUES(1619936, '1997-04-27', 2266.68, 367);
+INSERT INTO `rankings` VALUES(1619937, '1997-04-27', 2313.56, 353);
+INSERT INTO `rankings` VALUES(1619938, '1997-04-27', 1985.24, 373);
+INSERT INTO `rankings` VALUES(1619939, '1997-04-27', 1976.42, 395);
+INSERT INTO `rankings` VALUES(1619940, '1997-04-27', 2069.17, 378);
+INSERT INTO `rankings` VALUES(1619941, '1997-04-27', 2296.05, 372);
+INSERT INTO `rankings` VALUES(1619942, '1997-04-27', 2028.12, 392);
+INSERT INTO `rankings` VALUES(1619943, '1997-04-27', 1920.95, 397);
+INSERT INTO `rankings` VALUES(1619944, '1997-04-27', 2279.08, 384);
+INSERT INTO `rankings` VALUES(1619945, '1997-04-27', 2257.51, 377);
+INSERT INTO `rankings` VALUES(1619946, '1997-04-27', 2113.38, 399);
+INSERT INTO `rankings` VALUES(1619947, '1997-04-27', 2205.44, 383);
+INSERT INTO `rankings` VALUES(1619948, '1997-04-27', 2151.13, 329);
+INSERT INTO `rankings` VALUES(1619949, '1997-04-27', 2135.94, 398);
+INSERT INTO `rankings` VALUES(1619950, '1997-05-10', 2319.92, 353);
+INSERT INTO `rankings` VALUES(1619951, '1997-05-10', 2277.39, 384);
+INSERT INTO `rankings` VALUES(1619952, '1997-05-10', 2115.94, 399);
+INSERT INTO `rankings` VALUES(1619953, '1997-05-10', 2205.91, 383);
+INSERT INTO `rankings` VALUES(1619954, '1997-05-10', 2114.12, 320);
+INSERT INTO `rankings` VALUES(1619955, '1997-05-10', 2046.65, 321);
+INSERT INTO `rankings` VALUES(1619956, '1997-05-10', 2304.78, 372);
+INSERT INTO `rankings` VALUES(1619957, '1997-05-10', 2083.2, 345);
+INSERT INTO `rankings` VALUES(1619958, '1997-05-10', 2069.54, 378);
+INSERT INTO `rankings` VALUES(1619959, '1997-05-10', 2259.19, 367);
+INSERT INTO `rankings` VALUES(1619960, '1997-05-10', 1971.15, 373);
+INSERT INTO `rankings` VALUES(1619961, '1997-05-10', 2175.96, 347);
+INSERT INTO `rankings` VALUES(1619962, '1997-05-10', 2126.77, 398);
+INSERT INTO `rankings` VALUES(1619963, '1997-05-10', 2245.67, 377);
+INSERT INTO `rankings` VALUES(1619964, '1997-05-10', 1918.17, 397);
+INSERT INTO `rankings` VALUES(1619965, '1997-05-10', 1929.31, 401);
+INSERT INTO `rankings` VALUES(1619966, '1997-05-10', 2162.67, 329);
+INSERT INTO `rankings` VALUES(1619967, '1997-05-10', 2436.14, 357);
+INSERT INTO `rankings` VALUES(1619968, '1997-05-10', 1965.33, 395);
+INSERT INTO `rankings` VALUES(1619969, '1997-05-10', 2032.47, 392);
+INSERT INTO `rankings` VALUES(1619970, '1997-05-10', 2198.68, 388);
+INSERT INTO `rankings` VALUES(1619971, '1997-05-10', 1926.8, 389);
+INSERT INTO `rankings` VALUES(1619972, '1997-05-11', 2093.25, 384);
+INSERT INTO `rankings` VALUES(1619973, '1997-05-11', 2058.32, 383);
+INSERT INTO `rankings` VALUES(1619974, '1997-05-11', 2275.05, 320);
+INSERT INTO `rankings` VALUES(1619975, '1997-05-11', 2315.85, 367);
+INSERT INTO `rankings` VALUES(1619976, '1997-05-11', 2055.05, 388);
+INSERT INTO `rankings` VALUES(1619977, '1997-05-11', 1991.13, 321);
+INSERT INTO `rankings` VALUES(1619978, '1997-05-11', 2108.13, 372);
+INSERT INTO `rankings` VALUES(1619979, '1997-05-11', 2006.34, 345);
+INSERT INTO `rankings` VALUES(1619980, '1997-05-11', 2396.77, 353);
+INSERT INTO `rankings` VALUES(1619981, '1997-05-11', 2019.8, 399);
+INSERT INTO `rankings` VALUES(1619982, '1997-05-11', 2151.8, 373);
+INSERT INTO `rankings` VALUES(1619983, '1997-05-11', 2045.03, 347);
+INSERT INTO `rankings` VALUES(1619984, '1997-05-11', 1969.85, 395);
+INSERT INTO `rankings` VALUES(1619985, '1997-05-11', 2160.27, 398);
+INSERT INTO `rankings` VALUES(1619986, '1997-05-11', 2333.1, 377);
+INSERT INTO `rankings` VALUES(1619987, '1997-05-11', 2203.86, 397);
+INSERT INTO `rankings` VALUES(1619988, '1997-05-11', 2136.47, 401);
+INSERT INTO `rankings` VALUES(1619989, '1997-05-11', 2235.32, 329);
+INSERT INTO `rankings` VALUES(1619990, '1997-05-11', 2193.14, 357);
+INSERT INTO `rankings` VALUES(1619991, '1997-05-11', 2196.7, 378);
+INSERT INTO `rankings` VALUES(1619992, '1997-05-11', 1985.09, 392);
+INSERT INTO `rankings` VALUES(1619993, '1997-05-11', 1955.45, 389);
+INSERT INTO `rankings` VALUES(1619994, '1997-05-24', 2106.91, 384);
+INSERT INTO `rankings` VALUES(1619995, '1997-05-24', 2075.68, 383);
+INSERT INTO `rankings` VALUES(1619996, '1997-05-24', 2257.52, 320);
+INSERT INTO `rankings` VALUES(1619997, '1997-05-24', 1987.07, 321);
+INSERT INTO `rankings` VALUES(1619998, '1997-05-24', 2125.68, 372);
+INSERT INTO `rankings` VALUES(1619999, '1997-05-24', 2028.31, 345);
+INSERT INTO `rankings` VALUES(1620000, '1997-05-24', 2391.9, 353);
+INSERT INTO `rankings` VALUES(1620001, '1997-05-24', 1988.66, 392);
+INSERT INTO `rankings` VALUES(1620002, '1997-05-24', 2306.03, 367);
+INSERT INTO `rankings` VALUES(1620003, '1997-05-24', 2055.18, 347);
+INSERT INTO `rankings` VALUES(1620004, '1997-05-24', 2137.1, 373);
+INSERT INTO `rankings` VALUES(1620005, '1997-05-24', 1972.07, 395);
+INSERT INTO `rankings` VALUES(1620006, '1997-05-24', 2168.26, 398);
+INSERT INTO `rankings` VALUES(1620007, '1997-05-24', 2324.15, 377);
+INSERT INTO `rankings` VALUES(1620008, '1997-05-24', 2180.51, 397);
+INSERT INTO `rankings` VALUES(1620009, '1997-05-24', 2121.09, 401);
+INSERT INTO `rankings` VALUES(1620010, '1997-05-24', 2235.83, 329);
+INSERT INTO `rankings` VALUES(1620011, '1997-05-24', 2207.2, 357);
+INSERT INTO `rankings` VALUES(1620012, '1997-05-24', 2189.76, 378);
+INSERT INTO `rankings` VALUES(1620013, '1997-05-24', 1946.62, 389);
+INSERT INTO `rankings` VALUES(1620014, '1997-05-24', 2147.05, 402);
+INSERT INTO `rankings` VALUES(1620015, '1997-05-24', 2063.01, 388);
+INSERT INTO `rankings` VALUES(1620016, '1997-05-25', 2047.34, 402);
+INSERT INTO `rankings` VALUES(1620017, '1997-05-25', 1927.41, 321);
+INSERT INTO `rankings` VALUES(1620018, '1997-05-25', 2341.9, 367);
+INSERT INTO `rankings` VALUES(1620019, '1997-05-25', 2371.22, 353);
+INSERT INTO `rankings` VALUES(1620020, '1997-05-25', 2085.45, 373);
+INSERT INTO `rankings` VALUES(1620021, '1997-05-25', 2160.75, 388);
+INSERT INTO `rankings` VALUES(1620022, '1997-05-25', 2142.67, 372);
+INSERT INTO `rankings` VALUES(1620023, '1997-05-25', 2202.25, 377);
+INSERT INTO `rankings` VALUES(1620024, '1997-05-25', 2082.77, 345);
+INSERT INTO `rankings` VALUES(1620025, '1997-05-25', 2111.17, 397);
+INSERT INTO `rankings` VALUES(1620026, '1997-05-25', 2208.66, 329);
+INSERT INTO `rankings` VALUES(1620027, '1997-05-25', 2303.16, 357);
+INSERT INTO `rankings` VALUES(1620028, '1997-05-25', 2131.48, 384);
+INSERT INTO `rankings` VALUES(1620029, '1997-05-25', 2200.57, 383);
+INSERT INTO `rankings` VALUES(1620030, '1997-05-25', 2167.89, 398);
+INSERT INTO `rankings` VALUES(1620031, '1997-06-14', 2136.18, 384);
+INSERT INTO `rankings` VALUES(1620032, '1997-06-14', 2202.73, 383);
+INSERT INTO `rankings` VALUES(1620033, '1997-06-14', 2333.94, 367);
+INSERT INTO `rankings` VALUES(1620034, '1997-06-14', 2040.43, 402);
+INSERT INTO `rankings` VALUES(1620035, '1997-06-14', 1922.27, 321);
+INSERT INTO `rankings` VALUES(1620036, '1997-06-14', 2154.68, 372);
+INSERT INTO `rankings` VALUES(1620037, '1997-06-14', 2011.59, 349);
+INSERT INTO `rankings` VALUES(1620038, '1997-06-14', 2376.57, 353);
+INSERT INTO `rankings` VALUES(1620039, '1997-06-14', 2096.89, 345);
+INSERT INTO `rankings` VALUES(1620040, '1997-06-14', 2264.58, 320);
+INSERT INTO `rankings` VALUES(1620041, '1997-06-14', 2084.2, 373);
+INSERT INTO `rankings` VALUES(1620042, '1997-06-14', 2067.8, 347);
+INSERT INTO `rankings` VALUES(1620043, '1997-06-14', 1966.45, 395);
+INSERT INTO `rankings` VALUES(1620044, '1997-06-14', 2197.11, 377);
+INSERT INTO `rankings` VALUES(1620045, '1997-06-14', 2093.93, 397);
+INSERT INTO `rankings` VALUES(1620046, '1997-06-14', 2101.63, 401);
+INSERT INTO `rankings` VALUES(1620047, '1997-06-14', 2213.55, 329);
+INSERT INTO `rankings` VALUES(1620048, '1997-06-14', 2309.63, 357);
+INSERT INTO `rankings` VALUES(1620049, '1997-06-14', 2175.74, 378);
+INSERT INTO `rankings` VALUES(1620050, '1997-06-14', 1949.89, 389);
+INSERT INTO `rankings` VALUES(1620051, '1997-06-14', 1991.47, 392);
+INSERT INTO `rankings` VALUES(1620052, '1997-06-14', 2156.46, 388);
+INSERT INTO `rankings` VALUES(1620053, '1997-06-15', 2276.43, 383);
+INSERT INTO `rankings` VALUES(1620054, '1997-06-15', 2011.11, 401);
+INSERT INTO `rankings` VALUES(1620055, '1997-06-15', 2064.46, 402);
+INSERT INTO `rankings` VALUES(1620056, '1997-06-15', 2200.2, 367);
+INSERT INTO `rankings` VALUES(1620057, '1997-06-15', 2043.45, 389);
+INSERT INTO `rankings` VALUES(1620058, '1997-06-15', 2216.82, 372);
+INSERT INTO `rankings` VALUES(1620059, '1997-06-15', 2414.93, 353);
+INSERT INTO `rankings` VALUES(1620060, '1997-06-15', 1992.1, 347);
+INSERT INTO `rankings` VALUES(1620061, '1997-06-15', 2006.8, 397);
+INSERT INTO `rankings` VALUES(1620062, '1997-06-15', 2112.27, 395);
+INSERT INTO `rankings` VALUES(1620063, '1997-06-15', 2148.46, 345);
+INSERT INTO `rankings` VALUES(1620064, '1997-06-15', 2135.5, 357);
+INSERT INTO `rankings` VALUES(1620065, '1997-06-15', 2065.14, 377);
+INSERT INTO `rankings` VALUES(1620066, '1997-06-15', 2217.83, 388);
+INSERT INTO `rankings` VALUES(1620067, '1997-06-15', 2282.81, 329);
+INSERT INTO `rankings` VALUES(1620068, '1997-06-15', 2064.86, 392);
+INSERT INTO `rankings` VALUES(1620069, '1997-06-28', 2418.49, 353);
+INSERT INTO `rankings` VALUES(1620070, '1997-06-28', 2136.05, 384);
+INSERT INTO `rankings` VALUES(1620071, '1997-06-28', 2272.09, 383);
+INSERT INTO `rankings` VALUES(1620072, '1997-06-28', 1949.68, 321);
+INSERT INTO `rankings` VALUES(1620073, '1997-06-28', 1988.39, 403);
+INSERT INTO `rankings` VALUES(1620074, '1997-06-28', 2226.58, 372);
+INSERT INTO `rankings` VALUES(1620075, '1997-06-28', 2149.21, 345);
+INSERT INTO `rankings` VALUES(1620076, '1997-06-28', 2110.36, 395);
+INSERT INTO `rankings` VALUES(1620077, '1997-06-28', 2023.65, 349);
+INSERT INTO `rankings` VALUES(1620078, '1997-06-28', 2252.78, 320);
+INSERT INTO `rankings` VALUES(1620079, '1997-06-28', 2021.89, 347);
+INSERT INTO `rankings` VALUES(1620080, '1997-06-28', 2074.37, 373);
+INSERT INTO `rankings` VALUES(1620081, '1997-06-28', 2078.05, 377);
+INSERT INTO `rankings` VALUES(1620082, '1997-06-28', 2006.34, 397);
+INSERT INTO `rankings` VALUES(1620083, '1997-06-28', 1838.11, 385);
+INSERT INTO `rankings` VALUES(1620084, '1997-06-28', 2000, 401);
+INSERT INTO `rankings` VALUES(1620085, '1997-06-28', 2273.39, 329);
+INSERT INTO `rankings` VALUES(1620086, '1997-06-28', 2145.81, 357);
+INSERT INTO `rankings` VALUES(1620087, '1997-06-28', 2158.93, 378);
+INSERT INTO `rankings` VALUES(1620088, '1997-06-28', 2039.26, 389);
+INSERT INTO `rankings` VALUES(1620089, '1997-06-28', 2057.79, 392);
+INSERT INTO `rankings` VALUES(1620090, '1997-06-28', 2206.74, 388);
+INSERT INTO `rankings` VALUES(1620091, '1997-06-29', 2283.1, 383);
+INSERT INTO `rankings` VALUES(1620092, '1997-06-29', 2037.75, 401);
+INSERT INTO `rankings` VALUES(1620093, '1997-06-29', 2187.26, 388);
+INSERT INTO `rankings` VALUES(1620094, '1997-06-29', 2209.42, 357);
+INSERT INTO `rankings` VALUES(1620095, '1997-06-29', 2015.92, 321);
+INSERT INTO `rankings` VALUES(1620096, '1997-06-29', 1957.14, 349);
+INSERT INTO `rankings` VALUES(1620097, '1997-06-29', 2444.73, 353);
+INSERT INTO `rankings` VALUES(1620098, '1997-06-29', 2120.19, 347);
+INSERT INTO `rankings` VALUES(1620099, '1997-06-29', 2002.67, 395);
+INSERT INTO `rankings` VALUES(1620100, '1997-06-29', 2286.92, 372);
+INSERT INTO `rankings` VALUES(1620101, '1997-06-29', 2027.25, 392);
+INSERT INTO `rankings` VALUES(1620102, '1997-06-29', 2227.94, 329);
+INSERT INTO `rankings` VALUES(1620103, '1997-06-29', 1925.02, 403);
+INSERT INTO `rankings` VALUES(1620104, '1997-06-29', 2205.83, 377);
+INSERT INTO `rankings` VALUES(1620105, '1997-06-29', 1983.91, 373);
+INSERT INTO `rankings` VALUES(1620106, '1997-06-29', 1965.48, 389);
+INSERT INTO `rankings` VALUES(1620107, '1997-06-29', 2155.24, 345);
+INSERT INTO `rankings` VALUES(1620108, '1997-07-12', 2148.9, 384);
+INSERT INTO `rankings` VALUES(1620109, '1997-07-12', 2274.73, 383);
+INSERT INTO `rankings` VALUES(1620110, '1997-07-12', 2019, 321);
+INSERT INTO `rankings` VALUES(1620111, '1997-07-12', 1913.46, 403);
+INSERT INTO `rankings` VALUES(1620112, '1997-07-12', 2293.59, 372);
+INSERT INTO `rankings` VALUES(1620113, '1997-07-12', 1977.07, 349);
+INSERT INTO `rankings` VALUES(1620114, '1997-07-12', 2442.97, 353);
+INSERT INTO `rankings` VALUES(1620115, '1997-07-12', 2162.19, 345);
+INSERT INTO `rankings` VALUES(1620116, '1997-07-12', 2227.4, 320);
+INSERT INTO `rankings` VALUES(1620117, '1997-07-12', 1975.57, 373);
+INSERT INTO `rankings` VALUES(1620118, '1997-07-12', 2130.76, 347);
+INSERT INTO `rankings` VALUES(1620119, '1997-07-12', 2208.41, 377);
+INSERT INTO `rankings` VALUES(1620120, '1997-07-12', 2006.76, 397);
+INSERT INTO `rankings` VALUES(1620121, '1997-07-12', 1836.09, 385);
+INSERT INTO `rankings` VALUES(1620122, '1997-07-12', 2030.76, 401);
+INSERT INTO `rankings` VALUES(1620123, '1997-07-12', 2223.78, 329);
+INSERT INTO `rankings` VALUES(1620124, '1997-07-12', 2221.41, 357);
+INSERT INTO `rankings` VALUES(1620125, '1997-07-12', 2146.47, 378);
+INSERT INTO `rankings` VALUES(1620126, '1997-07-12', 2004.9, 395);
+INSERT INTO `rankings` VALUES(1620127, '1997-07-12', 2031.27, 392);
+INSERT INTO `rankings` VALUES(1620128, '1997-07-12', 2186.84, 388);
+INSERT INTO `rankings` VALUES(1620129, '1997-07-12', 1965.64, 389);
+INSERT INTO `rankings` VALUES(1620130, '1997-07-13', 1943.19, 401);
+INSERT INTO `rankings` VALUES(1620131, '1997-07-13', 1902.88, 385);
+INSERT INTO `rankings` VALUES(1620132, '1997-07-13', 2278.6, 357);
+INSERT INTO `rankings` VALUES(1620133, '1997-07-13', 2152.64, 347);
+INSERT INTO `rankings` VALUES(1620134, '1997-07-13', 2289.34, 383);
+INSERT INTO `rankings` VALUES(1620135, '1997-07-13', 2123.54, 372);
+INSERT INTO `rankings` VALUES(1620136, '1997-07-13', 2135.56, 349);
+INSERT INTO `rankings` VALUES(1620137, '1997-07-13', 2144.28, 329);
+INSERT INTO `rankings` VALUES(1620138, '1997-07-13', 1954.03, 403);
+INSERT INTO `rankings` VALUES(1620139, '1997-07-13', 2007.5, 321);
+INSERT INTO `rankings` VALUES(1620140, '1997-07-13', 2173.68, 345);
+INSERT INTO `rankings` VALUES(1620141, '1997-07-13', 1950.24, 395);
+INSERT INTO `rankings` VALUES(1620142, '1997-07-13', 2063.52, 392);
+INSERT INTO `rankings` VALUES(1620143, '1997-07-26', 2161.21, 384);
+INSERT INTO `rankings` VALUES(1620144, '1997-07-26', 2289.45, 383);
+INSERT INTO `rankings` VALUES(1620145, '1997-07-26', 2015.63, 321);
+INSERT INTO `rankings` VALUES(1620146, '1997-07-26', 1950.48, 403);
+INSERT INTO `rankings` VALUES(1620147, '1997-07-26', 2134.17, 372);
+INSERT INTO `rankings` VALUES(1620148, '1997-07-26', 2176.54, 345);
+INSERT INTO `rankings` VALUES(1620149, '1997-07-26', 2441.17, 353);
+INSERT INTO `rankings` VALUES(1620150, '1997-07-26', 2220.9, 320);
+INSERT INTO `rankings` VALUES(1620151, '1997-07-26', 2158.33, 347);
+INSERT INTO `rankings` VALUES(1620152, '1997-07-26', 1965.72, 373);
+INSERT INTO `rankings` VALUES(1620153, '1997-07-26', 1949.35, 395);
+INSERT INTO `rankings` VALUES(1620154, '1997-07-26', 2182.28, 398);
+INSERT INTO `rankings` VALUES(1620155, '1997-07-26', 2206.12, 377);
+INSERT INTO `rankings` VALUES(1620156, '1997-07-26', 2008.53, 397);
+INSERT INTO `rankings` VALUES(1620157, '1997-07-26', 1895.39, 385);
+INSERT INTO `rankings` VALUES(1620158, '1997-07-26', 1930.77, 401);
+INSERT INTO `rankings` VALUES(1620159, '1997-07-26', 2158.46, 329);
+INSERT INTO `rankings` VALUES(1620160, '1997-07-26', 2274.39, 357);
+INSERT INTO `rankings` VALUES(1620161, '1997-07-26', 2130.92, 378);
+INSERT INTO `rankings` VALUES(1620162, '1997-07-26', 1966.09, 389);
+INSERT INTO `rankings` VALUES(1620163, '1997-07-26', 2065.04, 392);
+INSERT INTO `rankings` VALUES(1620164, '1997-07-26', 2179.34, 388);
+INSERT INTO `rankings` VALUES(1620165, '1997-07-27', 2106.31, 357);
+INSERT INTO `rankings` VALUES(1620166, '1997-07-27', 2135.82, 321);
+INSERT INTO `rankings` VALUES(1620167, '1997-07-27', 1925.14, 389);
+INSERT INTO `rankings` VALUES(1620168, '1997-07-27', 2440.6, 353);
+INSERT INTO `rankings` VALUES(1620169, '1997-07-27', 2096.37, 395);
+INSERT INTO `rankings` VALUES(1620170, '1997-07-27', 2216.18, 347);
+INSERT INTO `rankings` VALUES(1620171, '1997-07-27', 2260.21, 383);
+INSERT INTO `rankings` VALUES(1620172, '1997-07-27', 2022.54, 372);
+INSERT INTO `rankings` VALUES(1620173, '1997-07-27', 2063.92, 377);
+INSERT INTO `rankings` VALUES(1620174, '1997-07-27', 2285.93, 398);
+INSERT INTO `rankings` VALUES(1620175, '1997-07-27', 2088.26, 329);
+INSERT INTO `rankings` VALUES(1620176, '1997-07-27', 2036.97, 403);
+INSERT INTO `rankings` VALUES(1620177, '1997-07-27', 2249.82, 384);
+INSERT INTO `rankings` VALUES(1620178, '1997-07-27', 2044.95, 373);
+INSERT INTO `rankings` VALUES(1620179, '1997-07-27', 2048.23, 388);
+INSERT INTO `rankings` VALUES(1620180, '1997-07-27', 2075.95, 392);
+INSERT INTO `rankings` VALUES(1620181, '1997-08-09', 2443.53, 353);
+INSERT INTO `rankings` VALUES(1620182, '1997-08-09', 2254.6, 384);
+INSERT INTO `rankings` VALUES(1620183, '1997-08-09', 2256.5, 383);
+INSERT INTO `rankings` VALUES(1620184, '1997-08-09', 2133.94, 321);
+INSERT INTO `rankings` VALUES(1620185, '1997-08-09', 2036.92, 372);
+INSERT INTO `rankings` VALUES(1620186, '1997-08-09', 2178.73, 345);
+INSERT INTO `rankings` VALUES(1620187, '1997-08-09', 2090.41, 395);
+INSERT INTO `rankings` VALUES(1620188, '1997-08-09', 2092.01, 392);
+INSERT INTO `rankings` VALUES(1620189, '1997-08-09', 2215.91, 320);
+INSERT INTO `rankings` VALUES(1620190, '1997-08-09', 2206.64, 347);
+INSERT INTO `rankings` VALUES(1620191, '1997-08-09', 2038.84, 373);
+INSERT INTO `rankings` VALUES(1620192, '1997-08-09', 2284.27, 398);
+INSERT INTO `rankings` VALUES(1620193, '1997-08-09', 2077.49, 377);
+INSERT INTO `rankings` VALUES(1620194, '1997-08-09', 2006.11, 397);
+INSERT INTO `rankings` VALUES(1620195, '1997-08-09', 1886.28, 385);
+INSERT INTO `rankings` VALUES(1620196, '1997-08-09', 1924.31, 401);
+INSERT INTO `rankings` VALUES(1620197, '1997-08-09', 2087.59, 329);
+INSERT INTO `rankings` VALUES(1620198, '1997-08-09', 2122.16, 357);
+INSERT INTO `rankings` VALUES(1620199, '1997-08-09', 2113.32, 378);
+INSERT INTO `rankings` VALUES(1620200, '1997-08-09', 1921.44, 389);
+INSERT INTO `rankings` VALUES(1620201, '1997-08-09', 2062, 402);
+INSERT INTO `rankings` VALUES(1620202, '1997-08-09', 2054.73, 388);
+INSERT INTO `rankings` VALUES(1620203, '1997-08-10', 1975.4, 401);
+INSERT INTO `rankings` VALUES(1620204, '1997-08-10', 2169.23, 388);
+INSERT INTO `rankings` VALUES(1620205, '1997-08-10', 1892.36, 385);
+INSERT INTO `rankings` VALUES(1620206, '1997-08-10', 2406.24, 353);
+INSERT INTO `rankings` VALUES(1620207, '1997-08-10', 2233.73, 357);
+INSERT INTO `rankings` VALUES(1620208, '1997-08-10', 2230.04, 347);
+INSERT INTO `rankings` VALUES(1620209, '1997-08-10', 2032.41, 378);
+INSERT INTO `rankings` VALUES(1620210, '1997-08-10', 2118.68, 395);
+INSERT INTO `rankings` VALUES(1620211, '1997-08-10', 2242.36, 398);
+INSERT INTO `rankings` VALUES(1620212, '1997-08-10', 1931.39, 397);
+INSERT INTO `rankings` VALUES(1620213, '1997-08-10', 1980.99, 329);
+INSERT INTO `rankings` VALUES(1620214, '1997-08-10', 2058.93, 377);
+INSERT INTO `rankings` VALUES(1620215, '1997-08-10', 2144.84, 321);
+INSERT INTO `rankings` VALUES(1620216, '1997-08-10', 2171.06, 383);
+INSERT INTO `rankings` VALUES(1620217, '1997-08-10', 2191.64, 392);
+INSERT INTO `rankings` VALUES(1620218, '1997-08-23', 2257.06, 384);
+INSERT INTO `rankings` VALUES(1620219, '1997-08-23', 2183.64, 383);
+INSERT INTO `rankings` VALUES(1620220, '1997-08-23', 1883.32, 385);
+INSERT INTO `rankings` VALUES(1620221, '1997-08-23', 2048.77, 372);
+INSERT INTO `rankings` VALUES(1620222, '1997-08-23', 2176.46, 345);
+INSERT INTO `rankings` VALUES(1620223, '1997-08-23', 2406.85, 353);
+INSERT INTO `rankings` VALUES(1620224, '1997-08-23', 2061.94, 402);
+INSERT INTO `rankings` VALUES(1620225, '1997-08-23', 2208.37, 320);
+INSERT INTO `rankings` VALUES(1620226, '1997-08-23', 2232.15, 347);
+INSERT INTO `rankings` VALUES(1620227, '1997-08-23', 2025.77, 373);
+INSERT INTO `rankings` VALUES(1620228, '1997-08-23', 2228.64, 398);
+INSERT INTO `rankings` VALUES(1620229, '1997-08-23', 2052.66, 377);
+INSERT INTO `rankings` VALUES(1620230, '1997-08-23', 1929.63, 397);
+INSERT INTO `rankings` VALUES(1620231, '1997-08-23', 2138.16, 321);
+INSERT INTO `rankings` VALUES(1620232, '1997-08-23', 1965.87, 401);
+INSERT INTO `rankings` VALUES(1620233, '1997-08-23', 2009.46, 329);
+INSERT INTO `rankings` VALUES(1620234, '1997-08-23', 2244.45, 357);
+INSERT INTO `rankings` VALUES(1620235, '1997-08-23', 2023.73, 378);
+INSERT INTO `rankings` VALUES(1620236, '1997-08-23', 2110.37, 395);
+INSERT INTO `rankings` VALUES(1620237, '1997-08-23', 2190.24, 392);
+INSERT INTO `rankings` VALUES(1620238, '1997-08-23', 2165.91, 388);
+INSERT INTO `rankings` VALUES(1620239, '1997-08-23', 1944.3, 389);
+INSERT INTO `rankings` VALUES(1620240, '1997-08-24', 2194, 383);
+INSERT INTO `rankings` VALUES(1620241, '1997-08-24', 1982.72, 401);
+INSERT INTO `rankings` VALUES(1620242, '1997-08-24', 2237.31, 388);
+INSERT INTO `rankings` VALUES(1620243, '1997-08-24', 1863.65, 385);
+INSERT INTO `rankings` VALUES(1620244, '1997-08-24', 2130.66, 389);
+INSERT INTO `rankings` VALUES(1620245, '1997-08-24', 2439.98, 353);
+INSERT INTO `rankings` VALUES(1620246, '1997-08-24', 1936.27, 373);
+INSERT INTO `rankings` VALUES(1620247, '1997-08-24', 2055.31, 378);
+INSERT INTO `rankings` VALUES(1620248, '1997-08-24', 2214.98, 372);
+INSERT INTO `rankings` VALUES(1620249, '1997-08-24', 2068.77, 377);
+INSERT INTO `rankings` VALUES(1620250, '1997-08-24', 2217.24, 398);
+INSERT INTO `rankings` VALUES(1620251, '1997-08-24', 2004.95, 384);
+INSERT INTO `rankings` VALUES(1620252, '1997-08-24', 2077.3, 392);
+INSERT INTO `rankings` VALUES(1620253, '1997-08-24', 2277.87, 357);
+INSERT INTO `rankings` VALUES(1620254, '1997-08-24', 2052.09, 321);
+INSERT INTO `rankings` VALUES(1620255, '1997-08-24', 2035.13, 347);
+INSERT INTO `rankings` VALUES(1620256, '1997-08-24', 2006.46, 345);
+INSERT INTO `rankings` VALUES(1620257, '1997-08-24', 2040.75, 397);
+INSERT INTO `rankings` VALUES(1620258, '1997-08-24', 2137.03, 402);
+INSERT INTO `rankings` VALUES(1620259, '1997-08-24', 2196.54, 329);
+INSERT INTO `rankings` VALUES(1620260, '1997-09-06', 2022.03, 384);
+INSERT INTO `rankings` VALUES(1620261, '1997-09-06', 2206.48, 383);
+INSERT INTO `rankings` VALUES(1620262, '1997-09-06', 2048.86, 321);
+INSERT INTO `rankings` VALUES(1620263, '1997-09-06', 2224.74, 372);
+INSERT INTO `rankings` VALUES(1620264, '1997-09-06', 2021.85, 345);
+INSERT INTO `rankings` VALUES(1620265, '1997-09-06', 2430.09, 353);
+INSERT INTO `rankings` VALUES(1620266, '1997-09-06', 2075.78, 392);
+INSERT INTO `rankings` VALUES(1620267, '1997-09-06', 2204.08, 320);
+INSERT INTO `rankings` VALUES(1620268, '1997-09-06', 2045.69, 347);
+INSERT INTO `rankings` VALUES(1620269, '1997-09-06', 1929.5, 373);
+INSERT INTO `rankings` VALUES(1620270, '1997-09-06', 2218.88, 398);
+INSERT INTO `rankings` VALUES(1620271, '1997-09-06', 2074.15, 377);
+INSERT INTO `rankings` VALUES(1620272, '1997-09-06', 2042.98, 397);
+INSERT INTO `rankings` VALUES(1620273, '1997-09-06', 1856.26, 385);
+INSERT INTO `rankings` VALUES(1620274, '1997-09-06', 1970.32, 401);
+INSERT INTO `rankings` VALUES(1620275, '1997-09-06', 2205.68, 329);
+INSERT INTO `rankings` VALUES(1620276, '1997-09-06', 2281.37, 357);
+INSERT INTO `rankings` VALUES(1620277, '1997-09-06', 2047.09, 378);
+INSERT INTO `rankings` VALUES(1620278, '1997-09-06', 2105.27, 395);
+INSERT INTO `rankings` VALUES(1620279, '1997-09-06', 2125.55, 402);
+INSERT INTO `rankings` VALUES(1620280, '1997-09-06', 2229.93, 388);
+INSERT INTO `rankings` VALUES(1620281, '1997-09-06', 2121.16, 389);
+INSERT INTO `rankings` VALUES(1620282, '1997-09-07', 1899.78, 401);
+INSERT INTO `rankings` VALUES(1620283, '1997-09-07', 2075.65, 402);
+INSERT INTO `rankings` VALUES(1620284, '1997-09-07', 1882.28, 385);
+INSERT INTO `rankings` VALUES(1620285, '1997-09-07', 2344.97, 353);
+INSERT INTO `rankings` VALUES(1620286, '1997-09-07', 2294.55, 357);
+INSERT INTO `rankings` VALUES(1620287, '1997-09-07', 2088.42, 395);
+INSERT INTO `rankings` VALUES(1620288, '1997-09-07', 1962.9, 347);
+INSERT INTO `rankings` VALUES(1620289, '1997-09-07', 2066.9, 388);
+INSERT INTO `rankings` VALUES(1620290, '1997-09-07', 2291.83, 372);
+INSERT INTO `rankings` VALUES(1620291, '1997-09-07', 2200.38, 398);
+INSERT INTO `rankings` VALUES(1620292, '1997-09-07', 2089.14, 384);
+INSERT INTO `rankings` VALUES(1620293, '1997-09-07', 2119.07, 377);
+INSERT INTO `rankings` VALUES(1620294, '1997-09-07', 2104.72, 321);
+INSERT INTO `rankings` VALUES(1620295, '1997-09-07', 2201.03, 345);
+INSERT INTO `rankings` VALUES(1620296, '1997-09-07', 2281.15, 383);
+INSERT INTO `rankings` VALUES(1620297, '1997-09-07', 2119.77, 320);
+INSERT INTO `rankings` VALUES(1620298, '1997-09-07', 2248.69, 329);
+INSERT INTO `rankings` VALUES(1620299, '1997-09-20', 2266.16, 383);
+INSERT INTO `rankings` VALUES(1620300, '1997-09-20', 1896.45, 401);
+INSERT INTO `rankings` VALUES(1620301, '1997-09-20', 2068.17, 388);
+INSERT INTO `rankings` VALUES(1620302, '1997-09-20', 2236.81, 329);
+INSERT INTO `rankings` VALUES(1620303, '1997-09-20', 2337.82, 353);
+INSERT INTO `rankings` VALUES(1620304, '1997-09-20', 2302.18, 357);
+INSERT INTO `rankings` VALUES(1620305, '1997-09-20', 2082.07, 395);
+INSERT INTO `rankings` VALUES(1620306, '1997-09-20', 1975.07, 347);
+INSERT INTO `rankings` VALUES(1620307, '1997-09-20', 2074.82, 402);
+INSERT INTO `rankings` VALUES(1620308, '1997-09-20', 2111.33, 389);
+INSERT INTO `rankings` VALUES(1620309, '1997-09-20', 2294.78, 372);
+INSERT INTO `rankings` VALUES(1620310, '1997-09-20', 2085.35, 392);
+INSERT INTO `rankings` VALUES(1620311, '1997-09-20', 2055.99, 397);
+INSERT INTO `rankings` VALUES(1620312, '1997-09-20', 2124.56, 377);
+INSERT INTO `rankings` VALUES(1620313, '1997-09-20', 2105.94, 384);
+INSERT INTO `rankings` VALUES(1620314, '1997-09-20', 2119.03, 321);
+INSERT INTO `rankings` VALUES(1620315, '1997-09-20', 1922.13, 373);
+INSERT INTO `rankings` VALUES(1620316, '1997-09-20', 2198.76, 345);
+INSERT INTO `rankings` VALUES(1620317, '1997-09-20', 2033.47, 378);
+INSERT INTO `rankings` VALUES(1620318, '1997-09-20', 2184.55, 398);
+INSERT INTO `rankings` VALUES(1620319, '1997-09-20', 2130.02, 320);
+INSERT INTO `rankings` VALUES(1620320, '1997-09-21', 1960.78, 401);
+INSERT INTO `rankings` VALUES(1620321, '1997-09-21', 2119.25, 402);
+INSERT INTO `rankings` VALUES(1620322, '1997-09-21', 2262.47, 329);
+INSERT INTO `rankings` VALUES(1620323, '1997-09-21', 2035.36, 389);
+INSERT INTO `rankings` VALUES(1620324, '1997-09-21', 2275.41, 353);
+INSERT INTO `rankings` VALUES(1620325, '1997-09-21', 2363.38, 357);
+INSERT INTO `rankings` VALUES(1620326, '1997-09-21', 1975.4, 373);
+INSERT INTO `rankings` VALUES(1620327, '1997-09-21', 2115.57, 388);
+INSERT INTO `rankings` VALUES(1620328, '1997-09-21', 2334.56, 372);
+INSERT INTO `rankings` VALUES(1620329, '1997-09-21', 2125.06, 392);
+INSERT INTO `rankings` VALUES(1620330, '1997-09-21', 2140.06, 398);
+INSERT INTO `rankings` VALUES(1620331, '1997-09-21', 1820.33, 385);
+INSERT INTO `rankings` VALUES(1620332, '1997-09-21', 2002.64, 377);
+INSERT INTO `rankings` VALUES(1620333, '1997-09-21', 2170.8, 347);
+INSERT INTO `rankings` VALUES(1620334, '1997-09-21', 2084.38, 383);
+INSERT INTO `rankings` VALUES(1620335, '1997-09-21', 2029.64, 320);
+INSERT INTO `rankings` VALUES(1620336, '1997-09-21', 2276.17, 345);
+INSERT INTO `rankings` VALUES(1620337, '1997-09-27', 2123.79, 384);
+INSERT INTO `rankings` VALUES(1620338, '1997-09-27', 2089.1, 383);
+INSERT INTO `rankings` VALUES(1620339, '1997-09-27', 2039.13, 320);
+INSERT INTO `rankings` VALUES(1620340, '1997-09-27', 1824.54, 385);
+INSERT INTO `rankings` VALUES(1620341, '1997-09-27', 2337.6, 372);
+INSERT INTO `rankings` VALUES(1620342, '1997-09-27', 2276.84, 345);
+INSERT INTO `rankings` VALUES(1620343, '1997-09-27', 2277.71, 353);
+INSERT INTO `rankings` VALUES(1620344, '1997-09-27', 2122.59, 392);
+INSERT INTO `rankings` VALUES(1620345, '1997-09-27', 2196.67, 367);
+INSERT INTO `rankings` VALUES(1620346, '1997-09-27', 1963.8, 373);
+INSERT INTO `rankings` VALUES(1620347, '1997-09-27', 2173.69, 347);
+INSERT INTO `rankings` VALUES(1620348, '1997-09-27', 2075.73, 395);
+INSERT INTO `rankings` VALUES(1620349, '1997-09-27', 2146.31, 398);
+INSERT INTO `rankings` VALUES(1620350, '1997-09-27', 2005.63, 377);
+INSERT INTO `rankings` VALUES(1620351, '1997-09-27', 2059.17, 397);
+INSERT INTO `rankings` VALUES(1620352, '1997-09-27', 1947.8, 401);
+INSERT INTO `rankings` VALUES(1620353, '1997-09-27', 2266.97, 329);
+INSERT INTO `rankings` VALUES(1620354, '1997-09-27', 2366.99, 357);
+INSERT INTO `rankings` VALUES(1620355, '1997-09-27', 2024.35, 378);
+INSERT INTO `rankings` VALUES(1620356, '1997-09-27', 2034.93, 389);
+INSERT INTO `rankings` VALUES(1620357, '1997-09-27', 2106.72, 402);
+INSERT INTO `rankings` VALUES(1620358, '1997-09-27', 2108.85, 388);
+INSERT INTO `rankings` VALUES(1620359, '1997-09-28', 2188.73, 383);
+INSERT INTO `rankings` VALUES(1620360, '1997-09-28', 1918.95, 401);
+INSERT INTO `rankings` VALUES(1620361, '1997-09-28', 2128.95, 388);
+INSERT INTO `rankings` VALUES(1620362, '1997-09-28', 2183.98, 367);
+INSERT INTO `rankings` VALUES(1620363, '1997-09-28', 2399.88, 357);
+INSERT INTO `rankings` VALUES(1620364, '1997-09-28', 2073.34, 347);
+INSERT INTO `rankings` VALUES(1620365, '1997-09-28', 2122.78, 389);
+INSERT INTO `rankings` VALUES(1620366, '1997-09-28', 2353.49, 372);
+INSERT INTO `rankings` VALUES(1620367, '1997-09-28', 2137.45, 392);
+INSERT INTO `rankings` VALUES(1620368, '1997-09-28', 2134.71, 329);
+INSERT INTO `rankings` VALUES(1620369, '1997-09-28', 1928.3, 373);
+INSERT INTO `rankings` VALUES(1620370, '1997-09-28', 2036.01, 378);
+INSERT INTO `rankings` VALUES(1620371, '1997-09-28', 2192.17, 398);
+INSERT INTO `rankings` VALUES(1620372, '1997-09-28', 2087.63, 402);
+INSERT INTO `rankings` VALUES(1620373, '1997-10-11', 2135.72, 384);
+INSERT INTO `rankings` VALUES(1620374, '1997-10-11', 2192.19, 383);
+INSERT INTO `rankings` VALUES(1620375, '1997-10-11', 2043.14, 320);
+INSERT INTO `rankings` VALUES(1620376, '1997-10-11', 1823.63, 385);
+INSERT INTO `rankings` VALUES(1620377, '1997-10-11', 2351.09, 372);
+INSERT INTO `rankings` VALUES(1620378, '1997-10-11', 2269.5, 345);
+INSERT INTO `rankings` VALUES(1620379, '1997-10-11', 2284.73, 353);
+INSERT INTO `rankings` VALUES(1620380, '1997-10-11', 2127.79, 392);
+INSERT INTO `rankings` VALUES(1620381, '1997-10-11', 2182.9, 367);
+INSERT INTO `rankings` VALUES(1620382, '1997-10-11', 2073.79, 347);
+INSERT INTO `rankings` VALUES(1620383, '1997-10-11', 1919.7, 373);
+INSERT INTO `rankings` VALUES(1620384, '1997-10-11', 2198.64, 398);
+INSERT INTO `rankings` VALUES(1620385, '1997-10-11', 2025.88, 377);
+INSERT INTO `rankings` VALUES(1620386, '1997-10-11', 2058.84, 397);
+INSERT INTO `rankings` VALUES(1620387, '1997-10-11', 1915.71, 401);
+INSERT INTO `rankings` VALUES(1620388, '1997-10-11', 2138.01, 329);
+INSERT INTO `rankings` VALUES(1620389, '1997-10-11', 2404.02, 357);
+INSERT INTO `rankings` VALUES(1620390, '1997-10-11', 2021.79, 378);
+INSERT INTO `rankings` VALUES(1620391, '1997-10-11', 2072.85, 395);
+INSERT INTO `rankings` VALUES(1620392, '1997-10-11', 2079.26, 402);
+INSERT INTO `rankings` VALUES(1620393, '1997-10-11', 2134.18, 388);
+INSERT INTO `rankings` VALUES(1620394, '1997-10-11', 2115.56, 389);
+INSERT INTO `rankings` VALUES(1620395, '1997-10-12', 2240.64, 383);
+INSERT INTO `rankings` VALUES(1620396, '1997-10-12', 2158.89, 388);
+INSERT INTO `rankings` VALUES(1620397, '1997-10-12', 2161.11, 329);
+INSERT INTO `rankings` VALUES(1620398, '1997-10-12', 2374.81, 372);
+INSERT INTO `rankings` VALUES(1620399, '1997-10-12', 2189.87, 357);
+INSERT INTO `rankings` VALUES(1620400, '1997-10-12', 2087.2, 392);
+INSERT INTO `rankings` VALUES(1620401, '1997-10-12', 2123.63, 347);
+INSERT INTO `rankings` VALUES(1620402, '1997-10-12', 2353.66, 353);
+INSERT INTO `rankings` VALUES(1620403, '1997-10-12', 2171.86, 345);
+INSERT INTO `rankings` VALUES(1620404, '1997-10-12', 2196.45, 398);
+INSERT INTO `rankings` VALUES(1620405, '1997-10-12', 2174.47, 377);
+INSERT INTO `rankings` VALUES(1620406, '1997-10-12', 2207.78, 384);
+INSERT INTO `rankings` VALUES(1620407, '1997-10-12', 1972.47, 373);
+INSERT INTO `rankings` VALUES(1620408, '1997-10-12', 1994.69, 397);
+INSERT INTO `rankings` VALUES(1620409, '1997-10-12', 1985.15, 320);
+INSERT INTO `rankings` VALUES(1620410, '1997-10-12', 2080.11, 389);
+INSERT INTO `rankings` VALUES(1620411, '1997-10-25', 2357.61, 353);
+INSERT INTO `rankings` VALUES(1620412, '1997-10-25', 2213.63, 384);
+INSERT INTO `rankings` VALUES(1620413, '1997-10-25', 2236.73, 383);
+INSERT INTO `rankings` VALUES(1620414, '1997-10-25', 2183.75, 367);
+INSERT INTO `rankings` VALUES(1620415, '1997-10-25', 1822.74, 385);
+INSERT INTO `rankings` VALUES(1620416, '1997-10-25', 2030.6, 403);
+INSERT INTO `rankings` VALUES(1620417, '1997-10-25', 2376.44, 372);
+INSERT INTO `rankings` VALUES(1620418, '1997-10-25', 2178.15, 345);
+INSERT INTO `rankings` VALUES(1620419, '1997-10-25', 2069.13, 395);
+INSERT INTO `rankings` VALUES(1620420, '1997-10-25', 1994.34, 320);
+INSERT INTO `rankings` VALUES(1620421, '1997-10-25', 2115.21, 347);
+INSERT INTO `rankings` VALUES(1620422, '1997-10-25', 1958.56, 373);
+INSERT INTO `rankings` VALUES(1620423, '1997-10-25', 2198.13, 398);
+INSERT INTO `rankings` VALUES(1620424, '1997-10-25', 2179.01, 377);
+INSERT INTO `rankings` VALUES(1620425, '1997-10-25', 2005.59, 397);
+INSERT INTO `rankings` VALUES(1620426, '1997-10-25', 1912.65, 401);
+INSERT INTO `rankings` VALUES(1620427, '1997-10-25', 2148.84, 329);
+INSERT INTO `rankings` VALUES(1620428, '1997-10-25', 2203.12, 357);
+INSERT INTO `rankings` VALUES(1620429, '1997-10-25', 2009.91, 378);
+INSERT INTO `rankings` VALUES(1620430, '1997-10-25', 2079.14, 389);
+INSERT INTO `rankings` VALUES(1620431, '1997-10-25', 2101.8, 392);
+INSERT INTO `rankings` VALUES(1620432, '1997-10-25', 2151.55, 388);
+INSERT INTO `rankings` VALUES(1620433, '1997-10-26', 2110.88, 383);
+INSERT INTO `rankings` VALUES(1620434, '1997-10-26', 1948.42, 401);
+INSERT INTO `rankings` VALUES(1620435, '1997-10-26', 1895.71, 385);
+INSERT INTO `rankings` VALUES(1620436, '1997-10-26', 2190.33, 367);
+INSERT INTO `rankings` VALUES(1620437, '1997-10-26', 2102.03, 353);
+INSERT INTO `rankings` VALUES(1620438, '1997-10-26', 2132, 395);
+INSERT INTO `rankings` VALUES(1620439, '1997-10-26', 1970.37, 373);
+INSERT INTO `rankings` VALUES(1620440, '1997-10-26', 2173.75, 388);
+INSERT INTO `rankings` VALUES(1620441, '1997-10-26', 1992.81, 378);
+INSERT INTO `rankings` VALUES(1620442, '1997-10-26', 2307.24, 372);
+INSERT INTO `rankings` VALUES(1620443, '1997-10-26', 2243.86, 377);
+INSERT INTO `rankings` VALUES(1620444, '1997-10-26', 2275.41, 345);
+INSERT INTO `rankings` VALUES(1620445, '1997-10-26', 2098.45, 397);
+INSERT INTO `rankings` VALUES(1620446, '1997-10-26', 2288.54, 357);
+INSERT INTO `rankings` VALUES(1620447, '1997-10-26', 2003.92, 403);
+INSERT INTO `rankings` VALUES(1620448, '1997-10-26', 2318.19, 384);
+INSERT INTO `rankings` VALUES(1620449, '1997-10-26', 1945.11, 389);
+INSERT INTO `rankings` VALUES(1620450, '1997-10-26', 2253.89, 398);
+INSERT INTO `rankings` VALUES(1620451, '1997-10-26', 2064.37, 329);
+INSERT INTO `rankings` VALUES(1620452, '1998-03-07', 2327.18, 384);
+INSERT INTO `rankings` VALUES(1620453, '1998-03-07', 2112.06, 383);
+INSERT INTO `rankings` VALUES(1620454, '1998-03-07', 2168.25, 367);
+INSERT INTO `rankings` VALUES(1620455, '1998-03-07', 2113.38, 321);
+INSERT INTO `rankings` VALUES(1620456, '1998-03-07', 1994.88, 396);
+INSERT INTO `rankings` VALUES(1620457, '1998-03-07', 1947.09, 394);
+INSERT INTO `rankings` VALUES(1620458, '1998-03-07', 2004.48, 390);
+INSERT INTO `rankings` VALUES(1620459, '1998-03-07', 2308.67, 372);
+INSERT INTO `rankings` VALUES(1620460, '1998-03-07', 2137.06, 349);
+INSERT INTO `rankings` VALUES(1620461, '1998-03-07', 2118.07, 353);
+INSERT INTO `rankings` VALUES(1620462, '1998-03-07', 2284.56, 345);
+INSERT INTO `rankings` VALUES(1620463, '1998-03-07', 1996.78, 320);
+INSERT INTO `rankings` VALUES(1620464, '1998-03-07', 2120.96, 347);
+INSERT INTO `rankings` VALUES(1620465, '1998-03-07', 2244.82, 377);
+INSERT INTO `rankings` VALUES(1620466, '1998-03-07', 2087.48, 397);
+INSERT INTO `rankings` VALUES(1620467, '1998-03-07', 2075.97, 329);
+INSERT INTO `rankings` VALUES(1620468, '1998-03-07', 2293.93, 357);
+INSERT INTO `rankings` VALUES(1620469, '1998-03-07', 1990.55, 378);
+INSERT INTO `rankings` VALUES(1620470, '1998-03-07', 2111.28, 395);
+INSERT INTO `rankings` VALUES(1620471, '1998-03-07', 2106.65, 392);
+INSERT INTO `rankings` VALUES(1620472, '1998-03-07', 2182.9, 388);
+INSERT INTO `rankings` VALUES(1620473, '1998-03-07', 1936.12, 389);
+INSERT INTO `rankings` VALUES(1620474, '1998-03-08', 1976.5, 390);
+INSERT INTO `rankings` VALUES(1620475, '1998-03-08', 2181.63, 367);
+INSERT INTO `rankings` VALUES(1620476, '1998-03-08', 2286.98, 372);
+INSERT INTO `rankings` VALUES(1620477, '1998-03-08', 2275.72, 357);
+INSERT INTO `rankings` VALUES(1620478, '1998-03-08', 2066.28, 347);
+INSERT INTO `rankings` VALUES(1620479, '1998-03-08', 2040.97, 397);
+INSERT INTO `rankings` VALUES(1620480, '1998-03-08', 2332.6, 345);
+INSERT INTO `rankings` VALUES(1620481, '1998-03-08', 2135.5, 392);
+INSERT INTO `rankings` VALUES(1620482, '1998-03-08', 2238.67, 377);
+INSERT INTO `rankings` VALUES(1620483, '1998-03-08', 2381.22, 384);
+INSERT INTO `rankings` VALUES(1620484, '1998-03-08', 2192.53, 388);
+INSERT INTO `rankings` VALUES(1620485, '1998-03-08', 2158.35, 349);
+INSERT INTO `rankings` VALUES(1620486, '1998-03-28', 2387.95, 384);
+INSERT INTO `rankings` VALUES(1620487, '1998-03-28', 2107.47, 383);
+INSERT INTO `rankings` VALUES(1620488, '1998-03-28', 2001.38, 320);
+INSERT INTO `rankings` VALUES(1620489, '1998-03-28', 2114.32, 321);
+INSERT INTO `rankings` VALUES(1620490, '1998-03-28', 1985.2, 396);
+INSERT INTO `rankings` VALUES(1620491, '1998-03-28', 1935.5, 394);
+INSERT INTO `rankings` VALUES(1620492, '1998-03-28', 1972.76, 390);
+INSERT INTO `rankings` VALUES(1620493, '1998-03-28', 2294.01, 372);
+INSERT INTO `rankings` VALUES(1620494, '1998-03-28', 2168.19, 349);
+INSERT INTO `rankings` VALUES(1620495, '1998-03-28', 2131.57, 353);
+INSERT INTO `rankings` VALUES(1620496, '1998-03-28', 2339.43, 345);
+INSERT INTO `rankings` VALUES(1620497, '1998-03-28', 2183.9, 367);
+INSERT INTO `rankings` VALUES(1620498, '1998-03-28', 2076.07, 347);
+INSERT INTO `rankings` VALUES(1620499, '1998-03-28', 2101.13, 395);
+INSERT INTO `rankings` VALUES(1620500, '1998-03-28', 2243.02, 377);
+INSERT INTO `rankings` VALUES(1620501, '1998-03-28', 2038.46, 397);
+INSERT INTO `rankings` VALUES(1620502, '1998-03-28', 2086.86, 329);
+INSERT INTO `rankings` VALUES(1620503, '1998-03-28', 2272.03, 357);
+INSERT INTO `rankings` VALUES(1620504, '1998-03-28', 1978.74, 378);
+INSERT INTO `rankings` VALUES(1620505, '1998-03-28', 2185.47, 388);
+INSERT INTO `rankings` VALUES(1620506, '1998-03-28', 2136.9, 392);
+INSERT INTO `rankings` VALUES(1620507, '1998-03-28', 1922.76, 389);
+INSERT INTO `rankings` VALUES(1620508, '1998-03-29', 2137.73, 383);
+INSERT INTO `rankings` VALUES(1620509, '1998-03-29', 2128.39, 388);
+INSERT INTO `rankings` VALUES(1620510, '1998-03-29', 2123.08, 329);
+INSERT INTO `rankings` VALUES(1620511, '1998-03-29', 2228.33, 349);
+INSERT INTO `rankings` VALUES(1620512, '1998-03-29', 2226.71, 353);
+INSERT INTO `rankings` VALUES(1620513, '1998-03-29', 2027.35, 347);
+INSERT INTO `rankings` VALUES(1620514, '1998-03-29', 2040.05, 397);
+INSERT INTO `rankings` VALUES(1620515, '1998-03-29', 2269.19, 372);
+INSERT INTO `rankings` VALUES(1620516, '1998-03-29', 2232.75, 377);
+INSERT INTO `rankings` VALUES(1620517, '1998-03-29', 2374.55, 345);
+INSERT INTO `rankings` VALUES(1620518, '1998-03-29', 2253.38, 357);
+INSERT INTO `rankings` VALUES(1620519, '1998-03-29', 2435.36, 384);
+INSERT INTO `rankings` VALUES(1620520, '1998-03-29', 2045.23, 395);
+INSERT INTO `rankings` VALUES(1620521, '1998-03-29', 2046.45, 392);
+INSERT INTO `rankings` VALUES(1620522, '1998-04-11', 2437.16, 384);
+INSERT INTO `rankings` VALUES(1620523, '1998-04-11', 2138.63, 383);
+INSERT INTO `rankings` VALUES(1620524, '1998-04-11', 2003.56, 320);
+INSERT INTO `rankings` VALUES(1620525, '1998-04-11', 2107.61, 321);
+INSERT INTO `rankings` VALUES(1620526, '1998-04-11', 1973.67, 396);
+INSERT INTO `rankings` VALUES(1620527, '1998-04-11', 1924.56, 394);
+INSERT INTO `rankings` VALUES(1620528, '1998-04-11', 1978.81, 390);
+INSERT INTO `rankings` VALUES(1620529, '1998-04-11', 2271.93, 372);
+INSERT INTO `rankings` VALUES(1620530, '1998-04-11', 2229.67, 349);
+INSERT INTO `rankings` VALUES(1620531, '1998-04-11', 2237.72, 353);
+INSERT INTO `rankings` VALUES(1620532, '1998-04-11', 2381.34, 345);
+INSERT INTO `rankings` VALUES(1620533, '1998-04-11', 2175.33, 367);
+INSERT INTO `rankings` VALUES(1620534, '1998-04-11', 2043.45, 347);
+INSERT INTO `rankings` VALUES(1620535, '1998-04-11', 2035.63, 395);
+INSERT INTO `rankings` VALUES(1620536, '1998-04-11', 2240.29, 377);
+INSERT INTO `rankings` VALUES(1620537, '1998-04-11', 2024.31, 397);
+INSERT INTO `rankings` VALUES(1620538, '1998-04-11', 2126.32, 329);
+INSERT INTO `rankings` VALUES(1620539, '1998-04-11', 2255.2, 357);
+INSERT INTO `rankings` VALUES(1620540, '1998-04-11', 1974.82, 378);
+INSERT INTO `rankings` VALUES(1620541, '1998-04-11', 1919.74, 389);
+INSERT INTO `rankings` VALUES(1620542, '1998-04-11', 2055.19, 392);
+INSERT INTO `rankings` VALUES(1620543, '1998-04-11', 2128.16, 388);
+INSERT INTO `rankings` VALUES(1620544, '1998-04-12', 2228.33, 383);
+INSERT INTO `rankings` VALUES(1620545, '1998-04-12', 1931.91, 394);
+INSERT INTO `rankings` VALUES(1620546, '1998-04-12', 2079.42, 357);
+INSERT INTO `rankings` VALUES(1620547, '1998-04-12', 2101.84, 321);
+INSERT INTO `rankings` VALUES(1620548, '1998-04-12', 2246.09, 372);
+INSERT INTO `rankings` VALUES(1620549, '1998-04-12', 2344.44, 353);
+INSERT INTO `rankings` VALUES(1620550, '1998-04-12', 2022.38, 395);
+INSERT INTO `rankings` VALUES(1620551, '1998-04-12', 2283.44, 349);
+INSERT INTO `rankings` VALUES(1620552, '1998-04-12', 2033.66, 390);
+INSERT INTO `rankings` VALUES(1620553, '1998-04-12', 1886.97, 396);
+INSERT INTO `rankings` VALUES(1620554, '1998-04-12', 2114.33, 392);
+INSERT INTO `rankings` VALUES(1620555, '1998-04-12', 2066.3, 367);
+INSERT INTO `rankings` VALUES(1620556, '1998-04-12', 2189, 329);
+INSERT INTO `rankings` VALUES(1620557, '1998-04-12', 2457.74, 384);
+INSERT INTO `rankings` VALUES(1620558, '1998-04-12', 2322.05, 377);
+INSERT INTO `rankings` VALUES(1620559, '1998-04-12', 2352.37, 345);
+INSERT INTO `rankings` VALUES(1620560, '1998-04-12', 2002.09, 388);
+INSERT INTO `rankings` VALUES(1620561, '1998-04-12', 2038.43, 320);
+INSERT INTO `rankings` VALUES(1620562, '1998-04-25', 2460.28, 384);
+INSERT INTO `rankings` VALUES(1620563, '1998-04-25', 2222.86, 383);
+INSERT INTO `rankings` VALUES(1620564, '1998-04-25', 2033.48, 320);
+INSERT INTO `rankings` VALUES(1620565, '1998-04-25', 2095.27, 321);
+INSERT INTO `rankings` VALUES(1620566, '1998-04-25', 2246.23, 372);
+INSERT INTO `rankings` VALUES(1620567, '1998-04-25', 1918.98, 394);
+INSERT INTO `rankings` VALUES(1620568, '1998-04-25', 2032.15, 390);
+INSERT INTO `rankings` VALUES(1620569, '1998-04-25', 1883.76, 396);
+INSERT INTO `rankings` VALUES(1620570, '1998-04-25', 2359.58, 345);
+INSERT INTO `rankings` VALUES(1620571, '1998-04-25', 2348.73, 353);
+INSERT INTO `rankings` VALUES(1620572, '1998-04-25', 2286.82, 349);
+INSERT INTO `rankings` VALUES(1620573, '1998-04-25', 2067.13, 367);
+INSERT INTO `rankings` VALUES(1620574, '1998-04-25', 2051.84, 347);
+INSERT INTO `rankings` VALUES(1620575, '1998-04-25', 2325.54, 377);
+INSERT INTO `rankings` VALUES(1620576, '1998-04-25', 2013.67, 397);
+INSERT INTO `rankings` VALUES(1620577, '1998-04-25', 2188.53, 329);
+INSERT INTO `rankings` VALUES(1620578, '1998-04-25', 2090.78, 357);
+INSERT INTO `rankings` VALUES(1620579, '1998-04-25', 1978.45, 378);
+INSERT INTO `rankings` VALUES(1620580, '1998-04-25', 2010.23, 395);
+INSERT INTO `rankings` VALUES(1620581, '1998-04-25', 2122.32, 392);
+INSERT INTO `rankings` VALUES(1620582, '1998-04-25', 2009.35, 388);
+INSERT INTO `rankings` VALUES(1620583, '1998-04-25', 1917.12, 389);
+INSERT INTO `rankings` VALUES(1620584, '1998-04-26', 2022.36, 367);
+INSERT INTO `rankings` VALUES(1620585, '1998-04-26', 2260.76, 372);
+INSERT INTO `rankings` VALUES(1620586, '1998-04-26', 2369.25, 353);
+INSERT INTO `rankings` VALUES(1620587, '1998-04-26', 2059.54, 347);
+INSERT INTO `rankings` VALUES(1620588, '1998-04-26', 2022.36, 378);
+INSERT INTO `rankings` VALUES(1620589, '1998-04-26', 1957.68, 396);
+INSERT INTO `rankings` VALUES(1620590, '1998-04-26', 2061.11, 392);
+INSERT INTO `rankings` VALUES(1620591, '1998-04-26', 2075.57, 329);
+INSERT INTO `rankings` VALUES(1620592, '1998-04-26', 2151.01, 357);
+INSERT INTO `rankings` VALUES(1620593, '1998-04-26', 2351.48, 377);
+INSERT INTO `rankings` VALUES(1620594, '1998-04-26', 2219.96, 383);
+INSERT INTO `rankings` VALUES(1620595, '1998-04-26', 1966.46, 320);
+INSERT INTO `rankings` VALUES(1620596, '1998-04-26', 2401.68, 345);
+INSERT INTO `rankings` VALUES(1620597, '1998-05-09', 2464.39, 384);
+INSERT INTO `rankings` VALUES(1620598, '1998-05-09', 2019.42, 390);
+INSERT INTO `rankings` VALUES(1620599, '1998-05-09', 1982.51, 320);
+INSERT INTO `rankings` VALUES(1620600, '1998-05-09', 2088.09, 321);
+INSERT INTO `rankings` VALUES(1620601, '1998-05-09', 1950.3, 396);
+INSERT INTO `rankings` VALUES(1620602, '1998-05-09', 1906.78, 394);
+INSERT INTO `rankings` VALUES(1620603, '1998-05-09', 2210.75, 383);
+INSERT INTO `rankings` VALUES(1620604, '1998-05-09', 2251.4, 372);
+INSERT INTO `rankings` VALUES(1620605, '1998-05-09', 2290.01, 349);
+INSERT INTO `rankings` VALUES(1620606, '1998-05-09', 2372.71, 353);
+INSERT INTO `rankings` VALUES(1620607, '1998-05-09', 2405.75, 345);
+INSERT INTO `rankings` VALUES(1620608, '1998-05-09', 2026.13, 367);
+INSERT INTO `rankings` VALUES(1620609, '1998-05-09', 2063, 347);
+INSERT INTO `rankings` VALUES(1620610, '1998-05-09', 2350.72, 377);
+INSERT INTO `rankings` VALUES(1620611, '1998-05-09', 2007.48, 397);
+INSERT INTO `rankings` VALUES(1620612, '1998-05-09', 2090.2, 329);
+INSERT INTO `rankings` VALUES(1620613, '1998-05-09', 2151.43, 357);
+INSERT INTO `rankings` VALUES(1620614, '1998-05-09', 2017.33, 378);
+INSERT INTO `rankings` VALUES(1620615, '1998-05-09', 2000.22, 395);
+INSERT INTO `rankings` VALUES(1620616, '1998-05-09', 2070.08, 392);
+INSERT INTO `rankings` VALUES(1620617, '1998-05-09', 2022.58, 388);
+INSERT INTO `rankings` VALUES(1620618, '1998-05-09', 1921.83, 389);
+INSERT INTO `rankings` VALUES(1620619, '1998-05-10', 2144.87, 383);
+INSERT INTO `rankings` VALUES(1620620, '1998-05-10', 1957.61, 367);
+INSERT INTO `rankings` VALUES(1620621, '1998-05-10', 2170.52, 372);
+INSERT INTO `rankings` VALUES(1620622, '1998-05-10', 2408.66, 353);
+INSERT INTO `rankings` VALUES(1620623, '1998-05-10', 2327.67, 349);
+INSERT INTO `rankings` VALUES(1620624, '1998-05-10', 2017.67, 395);
+INSERT INTO `rankings` VALUES(1620625, '1998-05-10', 2055.87, 347);
+INSERT INTO `rankings` VALUES(1620626, '1998-05-10', 2029.52, 390);
+INSERT INTO `rankings` VALUES(1620627, '1998-05-10', 2009.04, 396);
+INSERT INTO `rankings` VALUES(1620628, '1998-05-10', 1972.1, 329);
+INSERT INTO `rankings` VALUES(1620629, '1998-05-10', 2432.73, 345);
+INSERT INTO `rankings` VALUES(1620630, '1998-05-10', 2022.17, 397);
+INSERT INTO `rankings` VALUES(1620631, '1998-05-10', 2137.06, 377);
+INSERT INTO `rankings` VALUES(1620632, '1998-05-10', 2204.66, 357);
+INSERT INTO `rankings` VALUES(1620633, '1998-05-10', 2501.39, 384);
+INSERT INTO `rankings` VALUES(1620634, '1998-05-10', 2127.45, 388);
+INSERT INTO `rankings` VALUES(1620635, '1998-05-10', 2157.26, 320);
+INSERT INTO `rankings` VALUES(1620636, '1998-05-10', 2070.84, 321);
+INSERT INTO `rankings` VALUES(1620637, '1998-05-23', 2504.19, 384);
+INSERT INTO `rankings` VALUES(1620638, '1998-05-23', 2143.63, 383);
+INSERT INTO `rankings` VALUES(1620639, '1998-05-23', 2149.77, 320);
+INSERT INTO `rankings` VALUES(1620640, '1998-05-23', 2075.26, 321);
+INSERT INTO `rankings` VALUES(1620641, '1998-05-23', 2177.55, 372);
+INSERT INTO `rankings` VALUES(1620642, '1998-05-23', 1896.1, 394);
+INSERT INTO `rankings` VALUES(1620643, '1998-05-23', 2018.66, 390);
+INSERT INTO `rankings` VALUES(1620644, '1998-05-23', 1997.71, 396);
+INSERT INTO `rankings` VALUES(1620645, '1998-05-23', 2326.32, 349);
+INSERT INTO `rankings` VALUES(1620646, '1998-05-23', 2408, 353);
+INSERT INTO `rankings` VALUES(1620647, '1998-05-23', 2435.45, 345);
+INSERT INTO `rankings` VALUES(1620648, '1998-05-23', 1953.27, 367);
+INSERT INTO `rankings` VALUES(1620649, '1998-05-23', 2050.73, 347);
+INSERT INTO `rankings` VALUES(1620650, '1998-05-23', 2009.06, 395);
+INSERT INTO `rankings` VALUES(1620651, '1998-05-23', 2142.64, 377);
+INSERT INTO `rankings` VALUES(1620652, '1998-05-23', 2017.32, 397);
+INSERT INTO `rankings` VALUES(1620653, '1998-05-23', 2002.76, 329);
+INSERT INTO `rankings` VALUES(1620654, '1998-05-23', 2196.41, 357);
+INSERT INTO `rankings` VALUES(1620655, '1998-05-23', 2027.94, 378);
+INSERT INTO `rankings` VALUES(1620656, '1998-05-23', 1934.23, 389);
+INSERT INTO `rankings` VALUES(1620657, '1998-05-23', 2065.75, 392);
+INSERT INTO `rankings` VALUES(1620658, '1998-05-23', 2130.35, 388);
+INSERT INTO `rankings` VALUES(1620659, '1998-05-24', 2069.4, 383);
+INSERT INTO `rankings` VALUES(1620660, '1998-05-24', 2030.93, 390);
+INSERT INTO `rankings` VALUES(1620661, '1998-05-24', 2140.73, 329);
+INSERT INTO `rankings` VALUES(1620662, '1998-05-24', 2055.16, 372);
+INSERT INTO `rankings` VALUES(1620663, '1998-05-24', 2297.97, 353);
+INSERT INTO `rankings` VALUES(1620664, '1998-05-24', 2060.59, 392);
+INSERT INTO `rankings` VALUES(1620665, '1998-05-24', 2132.82, 378);
+INSERT INTO `rankings` VALUES(1620666, '1998-05-24', 2024.79, 395);
+INSERT INTO `rankings` VALUES(1620667, '1998-05-24', 1920.73, 396);
+INSERT INTO `rankings` VALUES(1620668, '1998-05-24', 2158.63, 349);
+INSERT INTO `rankings` VALUES(1620669, '1998-05-24', 2228.77, 377);
+INSERT INTO `rankings` VALUES(1620670, '1998-05-24', 2203.49, 357);
+INSERT INTO `rankings` VALUES(1620671, '1998-05-24', 2522.1, 384);
+INSERT INTO `rankings` VALUES(1620672, '1998-05-24', 2161, 388);
+INSERT INTO `rankings` VALUES(1620673, '1998-05-24', 2078.09, 389);
+INSERT INTO `rankings` VALUES(1620674, '1998-06-06', 2522.45, 384);
+INSERT INTO `rankings` VALUES(1620675, '1998-06-06', 2076.3, 383);
+INSERT INTO `rankings` VALUES(1620676, '1998-06-06', 2145.62, 320);
+INSERT INTO `rankings` VALUES(1620677, '1998-06-06', 2073.82, 321);
+INSERT INTO `rankings` VALUES(1620678, '1998-06-06', 2066.1, 372);
+INSERT INTO `rankings` VALUES(1620679, '1998-06-06', 1886.96, 394);
+INSERT INTO `rankings` VALUES(1620680, '1998-06-06', 2028.07, 390);
+INSERT INTO `rankings` VALUES(1620681, '1998-06-06', 1912.51, 396);
+INSERT INTO `rankings` VALUES(1620682, '1998-06-06', 2157.19, 349);
+INSERT INTO `rankings` VALUES(1620683, '1998-06-06', 2302.65, 353);
+INSERT INTO `rankings` VALUES(1620684, '1998-06-06', 2439.09, 345);
+INSERT INTO `rankings` VALUES(1620685, '1998-06-06', 1957.32, 367);
+INSERT INTO `rankings` VALUES(1620686, '1998-06-06', 2065.13, 347);
+INSERT INTO `rankings` VALUES(1620687, '1998-06-06', 2019.08, 395);
+INSERT INTO `rankings` VALUES(1620688, '1998-06-06', 2228.48, 377);
+INSERT INTO `rankings` VALUES(1620689, '1998-06-06', 2008.84, 397);
+INSERT INTO `rankings` VALUES(1620690, '1998-06-06', 2151.49, 329);
+INSERT INTO `rankings` VALUES(1620691, '1998-06-06', 2207.65, 357);
+INSERT INTO `rankings` VALUES(1620692, '1998-06-06', 2122.43, 378);
+INSERT INTO `rankings` VALUES(1620693, '1998-06-06', 2066.41, 392);
+INSERT INTO `rankings` VALUES(1620694, '1998-06-06', 2157.82, 388);
+INSERT INTO `rankings` VALUES(1620695, '1998-06-06', 2067.68, 389);
+INSERT INTO `rankings` VALUES(1620696, '1998-06-07', 2031.29, 394);
+INSERT INTO `rankings` VALUES(1620697, '1998-06-07', 1998.04, 321);
+INSERT INTO `rankings` VALUES(1620698, '1998-06-07', 2098.66, 389);
+INSERT INTO `rankings` VALUES(1620699, '1998-06-07', 1993.79, 372);
+INSERT INTO `rankings` VALUES(1620700, '1998-06-07', 2347.19, 353);
+INSERT INTO `rankings` VALUES(1620701, '1998-06-07', 2133.41, 357);
+INSERT INTO `rankings` VALUES(1620702, '1998-06-07', 1924.92, 367);
+INSERT INTO `rankings` VALUES(1620703, '1998-06-07', 2024.7, 378);
+INSERT INTO `rankings` VALUES(1620704, '1998-06-07', 1999.4, 383);
+INSERT INTO `rankings` VALUES(1620705, '1998-06-07', 2071.45, 395);
+INSERT INTO `rankings` VALUES(1620706, '1998-06-07', 2200.06, 349);
+INSERT INTO `rankings` VALUES(1620707, '1998-06-07', 2065.56, 397);
+INSERT INTO `rankings` VALUES(1620708, '1998-06-07', 2228.85, 329);
+INSERT INTO `rankings` VALUES(1620709, '1998-06-07', 2274.14, 377);
+INSERT INTO `rankings` VALUES(1620710, '1998-06-07', 2044.41, 388);
+INSERT INTO `rankings` VALUES(1620711, '1998-06-07', 2193.56, 320);
+INSERT INTO `rankings` VALUES(1620712, '1998-06-27', 2351.99, 353);
+INSERT INTO `rankings` VALUES(1620713, '1998-06-27', 2524.56, 384);
+INSERT INTO `rankings` VALUES(1620714, '1998-06-27', 2008.89, 383);
+INSERT INTO `rankings` VALUES(1620715, '1998-06-27', 2183.31, 320);
+INSERT INTO `rankings` VALUES(1620716, '1998-06-27', 2005.23, 321);
+INSERT INTO `rankings` VALUES(1620717, '1998-06-27', 2010.91, 372);
+INSERT INTO `rankings` VALUES(1620718, '1998-06-27', 2022.57, 394);
+INSERT INTO `rankings` VALUES(1620719, '1998-06-27', 2016.35, 390);
+INSERT INTO `rankings` VALUES(1620720, '1998-06-27', 1901.73, 396);
+INSERT INTO `rankings` VALUES(1620721, '1998-06-27', 2439.68, 345);
+INSERT INTO `rankings` VALUES(1620722, '1998-06-27', 2055.46, 395);
+INSERT INTO `rankings` VALUES(1620723, '1998-06-27', 2197.48, 349);
+INSERT INTO `rankings` VALUES(1620724, '1998-06-27', 1927.75, 367);
+INSERT INTO `rankings` VALUES(1620725, '1998-06-27', 2077.52, 347);
+INSERT INTO `rankings` VALUES(1620726, '1998-06-27', 1972.44, 373);
+INSERT INTO `rankings` VALUES(1620727, '1998-06-27', 2278.49, 377);
+INSERT INTO `rankings` VALUES(1620728, '1998-06-27', 2226.44, 329);
+INSERT INTO `rankings` VALUES(1620729, '1998-06-27', 2143.29, 357);
+INSERT INTO `rankings` VALUES(1620730, '1998-06-27', 2014.79, 378);
+INSERT INTO `rankings` VALUES(1620731, '1998-06-27', 2087.4, 389);
+INSERT INTO `rankings` VALUES(1620732, '1998-06-27', 2077.13, 392);
+INSERT INTO `rankings` VALUES(1620733, '1998-06-27', 2044.48, 388);
+INSERT INTO `rankings` VALUES(1620734, '1998-06-28', 2105.79, 383);
+INSERT INTO `rankings` VALUES(1620735, '1998-06-28', 2125.7, 388);
+INSERT INTO `rankings` VALUES(1620736, '1998-06-28', 1911.71, 321);
+INSERT INTO `rankings` VALUES(1620737, '1998-06-28', 2408.22, 353);
+INSERT INTO `rankings` VALUES(1620738, '1998-06-28', 2228.15, 357);
+INSERT INTO `rankings` VALUES(1620739, '1998-06-28', 1955.75, 395);
+INSERT INTO `rankings` VALUES(1620740, '1998-06-28', 2009.77, 373);
+INSERT INTO `rankings` VALUES(1620741, '1998-06-28', 1991.85, 347);
+INSERT INTO `rankings` VALUES(1620742, '1998-06-28', 2021.13, 378);
+INSERT INTO `rankings` VALUES(1620743, '1998-06-28', 1954.94, 372);
+INSERT INTO `rankings` VALUES(1620744, '1998-06-28', 2228.79, 329);
+INSERT INTO `rankings` VALUES(1620745, '1998-06-28', 2378.28, 345);
+INSERT INTO `rankings` VALUES(1620746, '1998-06-28', 1988.9, 367);
+INSERT INTO `rankings` VALUES(1620747, '1998-06-28', 2333.77, 377);
+INSERT INTO `rankings` VALUES(1620748, '1998-06-28', 2519.74, 384);
+INSERT INTO `rankings` VALUES(1620749, '1998-06-28', 2061.26, 389);
+INSERT INTO `rankings` VALUES(1620750, '1998-06-28', 2115.02, 320);
+INSERT INTO `rankings` VALUES(1620751, '1998-06-28', 2211.34, 349);
+INSERT INTO `rankings` VALUES(1620752, '1998-07-11', 2411.38, 353);
+INSERT INTO `rankings` VALUES(1620753, '1998-07-11', 2522, 384);
+INSERT INTO `rankings` VALUES(1620754, '1998-07-11', 2111.61, 383);
+INSERT INTO `rankings` VALUES(1620755, '1998-07-11', 2106.71, 320);
+INSERT INTO `rankings` VALUES(1620756, '1998-07-11', 1919.82, 321);
+INSERT INTO `rankings` VALUES(1620757, '1998-07-11', 1979.39, 372);
+INSERT INTO `rankings` VALUES(1620758, '1998-07-11', 2011.71, 394);
+INSERT INTO `rankings` VALUES(1620759, '1998-07-11', 2012.26, 390);
+INSERT INTO `rankings` VALUES(1620760, '1998-07-11', 1900.86, 396);
+INSERT INTO `rankings` VALUES(1620761, '1998-07-11', 2206.72, 349);
+INSERT INTO `rankings` VALUES(1620762, '1998-07-11', 1948.94, 395);
+INSERT INTO `rankings` VALUES(1620763, '1998-07-11', 2379.1, 345);
+INSERT INTO `rankings` VALUES(1620764, '1998-07-11', 1972.5, 367);
+INSERT INTO `rankings` VALUES(1620765, '1998-07-11', 2009.27, 373);
+INSERT INTO `rankings` VALUES(1620766, '1998-07-11', 1977.63, 347);
+INSERT INTO `rankings` VALUES(1620767, '1998-07-11', 2334.45, 377);
+INSERT INTO `rankings` VALUES(1620768, '1998-07-11', 2224.94, 329);
+INSERT INTO `rankings` VALUES(1620769, '1998-07-11', 2236.33, 357);
+INSERT INTO `rankings` VALUES(1620770, '1998-07-11', 2023.96, 378);
+INSERT INTO `rankings` VALUES(1620771, '1998-07-11', 2063.3, 389);
+INSERT INTO `rankings` VALUES(1620772, '1998-07-11', 2086.22, 392);
+INSERT INTO `rankings` VALUES(1620773, '1998-07-11', 2128.78, 388);
+INSERT INTO `rankings` VALUES(1620774, '1998-07-12', 1969.71, 394);
+INSERT INTO `rankings` VALUES(1620775, '1998-07-12', 2073.99, 390);
+INSERT INTO `rankings` VALUES(1620776, '1998-07-12', 1930.09, 321);
+INSERT INTO `rankings` VALUES(1620777, '1998-07-12', 1920.89, 396);
+INSERT INTO `rankings` VALUES(1620778, '1998-07-12', 2456.28, 353);
+INSERT INTO `rankings` VALUES(1620779, '1998-07-12', 2261.76, 357);
+INSERT INTO `rankings` VALUES(1620780, '1998-07-12', 1956.1, 372);
+INSERT INTO `rankings` VALUES(1620781, '1998-07-12', 2171.39, 347);
+INSERT INTO `rankings` VALUES(1620782, '1998-07-12', 1995.58, 389);
+INSERT INTO `rankings` VALUES(1620783, '1998-07-12', 2099.31, 395);
+INSERT INTO `rankings` VALUES(1620784, '1998-07-12', 2017.66, 320);
+INSERT INTO `rankings` VALUES(1620785, '1998-07-12', 2244.23, 349);
+INSERT INTO `rankings` VALUES(1620786, '1998-07-12', 1953.29, 367);
+INSERT INTO `rankings` VALUES(1620787, '1998-07-12', 2377.05, 377);
+INSERT INTO `rankings` VALUES(1620788, '1998-07-12', 2519.93, 384);
+INSERT INTO `rankings` VALUES(1620789, '1998-07-12', 2184.51, 345);
+INSERT INTO `rankings` VALUES(1620790, '1998-07-12', 2029.17, 388);
+INSERT INTO `rankings` VALUES(1620791, '1998-07-12', 2254.94, 329);
+INSERT INTO `rankings` VALUES(1620792, '1998-07-12', 2007.16, 392);
+INSERT INTO `rankings` VALUES(1620793, '1998-07-25', 2519.04, 384);
+INSERT INTO `rankings` VALUES(1620794, '1998-07-25', 2127.44, 383);
+INSERT INTO `rankings` VALUES(1620795, '1998-07-25', 1968.19, 367);
+INSERT INTO `rankings` VALUES(1620796, '1998-07-25', 1932.18, 321);
+INSERT INTO `rankings` VALUES(1620797, '1998-07-25', 1978.01, 372);
+INSERT INTO `rankings` VALUES(1620798, '1998-07-25', 1954.65, 394);
+INSERT INTO `rankings` VALUES(1620799, '1998-07-25', 2059.22, 390);
+INSERT INTO `rankings` VALUES(1620800, '1998-07-25', 1916.38, 396);
+INSERT INTO `rankings` VALUES(1620801, '1998-07-25', 2226.04, 349);
+INSERT INTO `rankings` VALUES(1620802, '1998-07-25', 2455.07, 353);
+INSERT INTO `rankings` VALUES(1620803, '1998-07-25', 2174.78, 345);
+INSERT INTO `rankings` VALUES(1620804, '1998-07-25', 2034.26, 320);
+INSERT INTO `rankings` VALUES(1620805, '1998-07-25', 2013.57, 373);
+INSERT INTO `rankings` VALUES(1620806, '1998-07-25', 2171.93, 347);
+INSERT INTO `rankings` VALUES(1620807, '1998-07-25', 2081.45, 395);
+INSERT INTO `rankings` VALUES(1620808, '1998-07-25', 2370.72, 377);
+INSERT INTO `rankings` VALUES(1620809, '1998-07-25', 2265.08, 329);
+INSERT INTO `rankings` VALUES(1620810, '1998-07-25', 2254, 357);
+INSERT INTO `rankings` VALUES(1620811, '1998-07-25', 2038.59, 378);
+INSERT INTO `rankings` VALUES(1620812, '1998-07-25', 2000.21, 389);
+INSERT INTO `rankings` VALUES(1620813, '1998-07-25', 2005.99, 392);
+INSERT INTO `rankings` VALUES(1620814, '1998-07-25', 2021.08, 388);
+INSERT INTO `rankings` VALUES(1620815, '1998-07-26', 2017.62, 383);
+INSERT INTO `rankings` VALUES(1620816, '1998-07-26', 1999.78, 394);
+INSERT INTO `rankings` VALUES(1620817, '1998-07-26', 2048.82, 321);
+INSERT INTO `rankings` VALUES(1620818, '1998-07-26', 1946.55, 389);
+INSERT INTO `rankings` VALUES(1620819, '1998-07-26', 1896.69, 396);
+INSERT INTO `rankings` VALUES(1620820, '1998-07-26', 2464.23, 353);
+INSERT INTO `rankings` VALUES(1620821, '1998-07-26', 2187.29, 349);
+INSERT INTO `rankings` VALUES(1620822, '1998-07-26', 2239.01, 347);
+INSERT INTO `rankings` VALUES(1620823, '1998-07-26', 1979.69, 390);
+INSERT INTO `rankings` VALUES(1620824, '1998-07-26', 1968.22, 378);
+INSERT INTO `rankings` VALUES(1620825, '1998-07-26', 2104, 395);
+INSERT INTO `rankings` VALUES(1620826, '1998-07-26', 2368.13, 377);
+INSERT INTO `rankings` VALUES(1620827, '1998-07-26', 2272.67, 345);
+INSERT INTO `rankings` VALUES(1620828, '1998-07-26', 2256.74, 357);
+INSERT INTO `rankings` VALUES(1620829, '1998-07-26', 2540.36, 384);
+INSERT INTO `rankings` VALUES(1620830, '1998-07-26', 2070.4, 388);
+INSERT INTO `rankings` VALUES(1620831, '1998-07-26', 2099.81, 329);
+INSERT INTO `rankings` VALUES(1620832, '1998-07-26', 2113.85, 392);
+INSERT INTO `rankings` VALUES(1620833, '1998-08-01', 1887.25, 396);
+INSERT INTO `rankings` VALUES(1620834, '1998-08-01', 2071.22, 388);
+INSERT INTO `rankings` VALUES(1620835, '1998-08-01', 2106.17, 329);
+INSERT INTO `rankings` VALUES(1620836, '1998-08-01', 1989.82, 372);
+INSERT INTO `rankings` VALUES(1620837, '1998-08-01', 2454.83, 353);
+INSERT INTO `rankings` VALUES(1620838, '1998-08-01', 2263.35, 357);
+INSERT INTO `rankings` VALUES(1620839, '1998-08-01', 2124.23, 392);
+INSERT INTO `rankings` VALUES(1620840, '1998-08-01', 2003.25, 373);
+INSERT INTO `rankings` VALUES(1620841, '1998-08-01', 1979.38, 390);
+INSERT INTO `rankings` VALUES(1620842, '1998-08-01', 1963.9, 378);
+INSERT INTO `rankings` VALUES(1620843, '1998-08-01', 2086.92, 395);
+INSERT INTO `rankings` VALUES(1620844, '1998-08-01', 2365.98, 377);
+INSERT INTO `rankings` VALUES(1620845, '1998-08-01', 2280.23, 345);
+INSERT INTO `rankings` VALUES(1620846, '1998-08-01', 1966.27, 367);
+INSERT INTO `rankings` VALUES(1620847, '1998-08-01', 2542.35, 384);
+INSERT INTO `rankings` VALUES(1620848, '1998-08-01', 2047.68, 321);
+INSERT INTO `rankings` VALUES(1620849, '1998-08-01', 2244.77, 347);
+INSERT INTO `rankings` VALUES(1620850, '1998-08-01', 2190.64, 349);
+INSERT INTO `rankings` VALUES(1620851, '1998-08-01', 2023.07, 383);
+INSERT INTO `rankings` VALUES(1620852, '1998-08-01', 2035.55, 320);
+INSERT INTO `rankings` VALUES(1620853, '1998-08-01', 1941.27, 389);
+INSERT INTO `rankings` VALUES(1620854, '1998-08-02', 2082.74, 383);
+INSERT INTO `rankings` VALUES(1620855, '1998-08-02', 1934.63, 367);
+INSERT INTO `rankings` VALUES(1620856, '1998-08-02', 2079.02, 372);
+INSERT INTO `rankings` VALUES(1620857, '1998-08-02', 2322.72, 357);
+INSERT INTO `rankings` VALUES(1620858, '1998-08-02', 2202.65, 392);
+INSERT INTO `rankings` VALUES(1620859, '1998-08-02', 2218.34, 347);
+INSERT INTO `rankings` VALUES(1620860, '1998-08-02', 1941.58, 390);
+INSERT INTO `rankings` VALUES(1620861, '1998-08-02', 1933.35, 378);
+INSERT INTO `rankings` VALUES(1620862, '1998-08-02', 1828.96, 396);
+INSERT INTO `rankings` VALUES(1620863, '1998-08-02', 2131.44, 349);
+INSERT INTO `rankings` VALUES(1620864, '1998-08-02', 2560.29, 384);
+INSERT INTO `rankings` VALUES(1620865, '1998-08-02', 2303.2, 377);
+INSERT INTO `rankings` VALUES(1620866, '1998-08-02', 2334.16, 345);
+INSERT INTO `rankings` VALUES(1620867, '1998-08-02', 2431.73, 353);
+INSERT INTO `rankings` VALUES(1620868, '1998-08-02', 2131.85, 329);
+INSERT INTO `rankings` VALUES(1620869, '1998-08-02', 1993.28, 321);
+INSERT INTO `rankings` VALUES(1620870, '1998-08-15', 2562.06, 384);
+INSERT INTO `rankings` VALUES(1620871, '1998-08-15', 2086.04, 383);
+INSERT INTO `rankings` VALUES(1620872, '1998-08-15', 1926.55, 367);
+INSERT INTO `rankings` VALUES(1620873, '1998-08-15', 1990.76, 321);
+INSERT INTO `rankings` VALUES(1620874, '1998-08-15', 2088.94, 372);
+INSERT INTO `rankings` VALUES(1620875, '1998-08-15', 1982.39, 394);
+INSERT INTO `rankings` VALUES(1620876, '1998-08-15', 1937.85, 390);
+INSERT INTO `rankings` VALUES(1620877, '1998-08-15', 1824.42, 396);
+INSERT INTO `rankings` VALUES(1620878, '1998-08-15', 2135.17, 349);
+INSERT INTO `rankings` VALUES(1620879, '1998-08-15', 2432.85, 353);
+INSERT INTO `rankings` VALUES(1620880, '1998-08-15', 2339.81, 345);
+INSERT INTO `rankings` VALUES(1620881, '1998-08-15', 2035.23, 320);
+INSERT INTO `rankings` VALUES(1620882, '1998-08-15', 1999.24, 373);
+INSERT INTO `rankings` VALUES(1620883, '1998-08-15', 2215.97, 347);
+INSERT INTO `rankings` VALUES(1620884, '1998-08-15', 2073.98, 395);
+INSERT INTO `rankings` VALUES(1620885, '1998-08-15', 2305.19, 377);
+INSERT INTO `rankings` VALUES(1620886, '1998-08-15', 2137.15, 329);
+INSERT INTO `rankings` VALUES(1620887, '1998-08-15', 2322.38, 357);
+INSERT INTO `rankings` VALUES(1620888, '1998-08-15', 1942.16, 378);
+INSERT INTO `rankings` VALUES(1620889, '1998-08-15', 2067.2, 388);
+INSERT INTO `rankings` VALUES(1620890, '1998-08-15', 2210.64, 392);
+INSERT INTO `rankings` VALUES(1620891, '1998-08-15', 1951.96, 389);
+INSERT INTO `rankings` VALUES(1620892, '1998-08-16', 2114.03, 383);
+INSERT INTO `rankings` VALUES(1620893, '1998-08-16', 2102.41, 388);
+INSERT INTO `rankings` VALUES(1620894, '1998-08-16', 1916.06, 390);
+INSERT INTO `rankings` VALUES(1620895, '1998-08-16', 2145.79, 329);
+INSERT INTO `rankings` VALUES(1620896, '1998-08-16', 2171.82, 372);
+INSERT INTO `rankings` VALUES(1620897, '1998-08-16', 2358.74, 357);
+INSERT INTO `rankings` VALUES(1620898, '1998-08-16', 2196.6, 347);
+INSERT INTO `rankings` VALUES(1620899, '1998-08-16', 1924.34, 389);
+INSERT INTO `rankings` VALUES(1620900, '1998-08-16', 2010.59, 395);
+INSERT INTO `rankings` VALUES(1620901, '1998-08-16', 2371.58, 345);
+INSERT INTO `rankings` VALUES(1620902, '1998-08-16', 2249.06, 392);
+INSERT INTO `rankings` VALUES(1620903, '1998-08-16', 2464.14, 384);
+INSERT INTO `rankings` VALUES(1620904, '1998-08-16', 1950.69, 373);
+INSERT INTO `rankings` VALUES(1620905, '1998-08-16', 2467.49, 353);
+INSERT INTO `rankings` VALUES(1620906, '1998-08-16', 1909.26, 367);
+INSERT INTO `rankings` VALUES(1620907, '1998-08-29', 2466.28, 353);
+INSERT INTO `rankings` VALUES(1620908, '1998-08-29', 2467.81, 384);
+INSERT INTO `rankings` VALUES(1620909, '1998-08-29', 2117.4, 383);
+INSERT INTO `rankings` VALUES(1620910, '1998-08-29', 1914.44, 367);
+INSERT INTO `rankings` VALUES(1620911, '1998-08-29', 1995.44, 321);
+INSERT INTO `rankings` VALUES(1620912, '1998-08-29', 2173.71, 372);
+INSERT INTO `rankings` VALUES(1620913, '1998-08-29', 1970.85, 394);
+INSERT INTO `rankings` VALUES(1620914, '1998-08-29', 1911.23, 390);
+INSERT INTO `rankings` VALUES(1620915, '1998-08-29', 1817.33, 396);
+INSERT INTO `rankings` VALUES(1620916, '1998-08-29', 2135.78, 349);
+INSERT INTO `rankings` VALUES(1620917, '1998-08-29', 1996.66, 395);
+INSERT INTO `rankings` VALUES(1620918, '1998-08-29', 2376.27, 345);
+INSERT INTO `rankings` VALUES(1620919, '1998-08-29', 2035.87, 320);
+INSERT INTO `rankings` VALUES(1620920, '1998-08-29', 1948.47, 373);
+INSERT INTO `rankings` VALUES(1620921, '1998-08-29', 2198.85, 347);
+INSERT INTO `rankings` VALUES(1620922, '1998-08-29', 2307.46, 377);
+INSERT INTO `rankings` VALUES(1620923, '1998-08-29', 2152.24, 329);
+INSERT INTO `rankings` VALUES(1620924, '1998-08-29', 2357.46, 357);
+INSERT INTO `rankings` VALUES(1620925, '1998-08-29', 1938.09, 378);
+INSERT INTO `rankings` VALUES(1620926, '1998-08-29', 1926.2, 389);
+INSERT INTO `rankings` VALUES(1620927, '1998-08-29', 2256.86, 392);
+INSERT INTO `rankings` VALUES(1620928, '1998-08-29', 2103.22, 388);
+INSERT INTO `rankings` VALUES(1620929, '1998-08-30', 2264.07, 383);
+INSERT INTO `rankings` VALUES(1620930, '1998-08-30', 1977.93, 394);
+INSERT INTO `rankings` VALUES(1620931, '1998-08-30', 1951.47, 390);
+INSERT INTO `rankings` VALUES(1620932, '1998-08-30', 2191.67, 321);
+INSERT INTO `rankings` VALUES(1620933, '1998-08-30', 2041.15, 349);
+INSERT INTO `rankings` VALUES(1620934, '1998-08-30', 2246.45, 353);
+INSERT INTO `rankings` VALUES(1620935, '1998-08-30', 2168.66, 357);
+INSERT INTO `rankings` VALUES(1620936, '1998-08-30', 2156.14, 395);
+INSERT INTO `rankings` VALUES(1620937, '1998-08-30', 1963.94, 378);
+INSERT INTO `rankings` VALUES(1620938, '1998-08-30', 2198.54, 389);
+INSERT INTO `rankings` VALUES(1620939, '1998-08-30', 2256.41, 372);
+INSERT INTO `rankings` VALUES(1620940, '1998-08-30', 2049.41, 329);
+INSERT INTO `rankings` VALUES(1620941, '1998-08-30', 2313.35, 345);
+INSERT INTO `rankings` VALUES(1620942, '1998-08-30', 2362.02, 392);
+INSERT INTO `rankings` VALUES(1620943, '1998-08-30', 2247.62, 384);
+INSERT INTO `rankings` VALUES(1620944, '1998-08-30', 2136.44, 377);
+INSERT INTO `rankings` VALUES(1620945, '1998-08-30', 2305.67, 347);
+INSERT INTO `rankings` VALUES(1620946, '1998-08-30', 2025.17, 388);
+INSERT INTO `rankings` VALUES(1620947, '1998-08-30', 1992.99, 320);
+INSERT INTO `rankings` VALUES(1620948, '1998-08-30', 1953.01, 367);
+INSERT INTO `rankings` VALUES(1620949, '1998-09-12', 2257.31, 353);
+INSERT INTO `rankings` VALUES(1620950, '1998-09-12', 2255.22, 384);
+INSERT INTO `rankings` VALUES(1620951, '1998-09-12', 2262.86, 383);
+INSERT INTO `rankings` VALUES(1620952, '1998-09-12', 1998.8, 320);
+INSERT INTO `rankings` VALUES(1620953, '1998-09-12', 2190.25, 321);
+INSERT INTO `rankings` VALUES(1620954, '1998-09-12', 2248.37, 372);
+INSERT INTO `rankings` VALUES(1620955, '1998-09-12', 1972.78, 394);
+INSERT INTO `rankings` VALUES(1620956, '1998-09-12', 1945.67, 390);
+INSERT INTO `rankings` VALUES(1620957, '1998-09-12', 1811.46, 396);
+INSERT INTO `rankings` VALUES(1620958, '1998-09-12', 2054.13, 349);
+INSERT INTO `rankings` VALUES(1620959, '1998-09-12', 2135.13, 395);
+INSERT INTO `rankings` VALUES(1620960, '1998-09-12', 2316.27, 345);
+INSERT INTO `rankings` VALUES(1620961, '1998-09-12', 1971.11, 367);
+INSERT INTO `rankings` VALUES(1620962, '1998-09-12', 1947.66, 373);
+INSERT INTO `rankings` VALUES(1620963, '1998-09-12', 2305.73, 347);
+INSERT INTO `rankings` VALUES(1620964, '1998-09-12', 2146.97, 377);
+INSERT INTO `rankings` VALUES(1620965, '1998-09-12', 2054.7, 329);
+INSERT INTO `rankings` VALUES(1620966, '1998-09-12', 2182.13, 357);
+INSERT INTO `rankings` VALUES(1620967, '1998-09-12', 1964.53, 378);
+INSERT INTO `rankings` VALUES(1620968, '1998-09-12', 2024.69, 388);
+INSERT INTO `rankings` VALUES(1620969, '1998-09-12', 2345.41, 392);
+INSERT INTO `rankings` VALUES(1620970, '1998-09-12', 2176.74, 389);
+INSERT INTO `rankings` VALUES(1620971, '1998-09-13', 2284, 383);
+INSERT INTO `rankings` VALUES(1620972, '1998-09-13', 2047.05, 390);
+INSERT INTO `rankings` VALUES(1620973, '1998-09-13', 2076.24, 320);
+INSERT INTO `rankings` VALUES(1620974, '1998-09-13', 2203.03, 372);
+INSERT INTO `rankings` VALUES(1620975, '1998-09-13', 2336.55, 353);
+INSERT INTO `rankings` VALUES(1620976, '1998-09-13', 2035.41, 357);
+INSERT INTO `rankings` VALUES(1620977, '1998-09-13', 1990.34, 394);
+INSERT INTO `rankings` VALUES(1620978, '1998-09-13', 1942.76, 388);
+INSERT INTO `rankings` VALUES(1620979, '1998-09-13', 1886.4, 396);
+INSERT INTO `rankings` VALUES(1620980, '1998-09-13', 2314.36, 392);
+INSERT INTO `rankings` VALUES(1620981, '1998-09-13', 2246.92, 377);
+INSERT INTO `rankings` VALUES(1620982, '1998-09-13', 2279.25, 384);
+INSERT INTO `rankings` VALUES(1620983, '1998-09-13', 2343.47, 347);
+INSERT INTO `rankings` VALUES(1620984, '1998-09-13', 2072.17, 321);
+INSERT INTO `rankings` VALUES(1620985, '1998-09-13', 2032.25, 389);
+INSERT INTO `rankings` VALUES(1620986, '1998-09-13', 2088.88, 329);
+INSERT INTO `rankings` VALUES(1620987, '1998-09-26', 2343.26, 353);
+INSERT INTO `rankings` VALUES(1620988, '1998-09-26', 2285.16, 384);
+INSERT INTO `rankings` VALUES(1620989, '1998-09-26', 2276.9, 383);
+INSERT INTO `rankings` VALUES(1620990, '1998-09-26', 2078.7, 320);
+INSERT INTO `rankings` VALUES(1620991, '1998-09-26', 2070.87, 321);
+INSERT INTO `rankings` VALUES(1620992, '1998-09-26', 2206.28, 372);
+INSERT INTO `rankings` VALUES(1620993, '1998-09-26', 1974.57, 394);
+INSERT INTO `rankings` VALUES(1620994, '1998-09-26', 2036.85, 390);
+INSERT INTO `rankings` VALUES(1620995, '1998-09-26', 1879.76, 396);
+INSERT INTO `rankings` VALUES(1620996, '1998-09-26', 2064.31, 349);
+INSERT INTO `rankings` VALUES(1620997, '1998-09-26', 2118.13, 395);
+INSERT INTO `rankings` VALUES(1620998, '1998-09-26', 2317.39, 345);
+INSERT INTO `rankings` VALUES(1620999, '1998-09-26', 1973.51, 367);
+INSERT INTO `rankings` VALUES(1621000, '1998-09-26', 2341.92, 347);
+INSERT INTO `rankings` VALUES(1621001, '1998-09-26', 1944.47, 373);
+INSERT INTO `rankings` VALUES(1621002, '1998-09-26', 2255.95, 377);
+INSERT INTO `rankings` VALUES(1621003, '1998-09-26', 2103.39, 329);
+INSERT INTO `rankings` VALUES(1621004, '1998-09-26', 2045.1, 357);
+INSERT INTO `rankings` VALUES(1621005, '1998-09-26', 1964.99, 378);
+INSERT INTO `rankings` VALUES(1621006, '1998-09-26', 2307.56, 392);
+INSERT INTO `rankings` VALUES(1621007, '1998-09-26', 1951.89, 388);
+INSERT INTO `rankings` VALUES(1621008, '1998-09-26', 2026.93, 389);
+INSERT INTO `rankings` VALUES(1621009, '1998-09-27', 2241.48, 392);
+INSERT INTO `rankings` VALUES(1621010, '1998-09-27', 1994.43, 390);
+INSERT INTO `rankings` VALUES(1621011, '1998-09-27', 1947.37, 367);
+INSERT INTO `rankings` VALUES(1621012, '1998-09-27', 2249.64, 372);
+INSERT INTO `rankings` VALUES(1621013, '1998-09-27', 2083.33, 357);
+INSERT INTO `rankings` VALUES(1621014, '1998-09-27', 2134.65, 349);
+INSERT INTO `rankings` VALUES(1621015, '1998-09-27', 1931.63, 373);
+INSERT INTO `rankings` VALUES(1621016, '1998-09-27', 2369.85, 353);
+INSERT INTO `rankings` VALUES(1621017, '1998-09-27', 1942.86, 378);
+INSERT INTO `rankings` VALUES(1621018, '1998-09-27', 2041.93, 395);
+INSERT INTO `rankings` VALUES(1621019, '1998-09-27', 2352.08, 345);
+INSERT INTO `rankings` VALUES(1621020, '1998-09-27', 2280.1, 377);
+INSERT INTO `rankings` VALUES(1621021, '1998-09-27', 2354.75, 384);
+INSERT INTO `rankings` VALUES(1621022, '1998-09-27', 2221.41, 383);
+INSERT INTO `rankings` VALUES(1621023, '1998-09-27', 2157.39, 329);
+INSERT INTO `rankings` VALUES(1621024, '1998-09-27', 2019.06, 320);
+INSERT INTO `rankings` VALUES(1621025, '1998-10-31', 2375.64, 353);
+INSERT INTO `rankings` VALUES(1621026, '1998-10-31', 2359.48, 384);
+INSERT INTO `rankings` VALUES(1621027, '1998-10-31', 2215.13, 383);
+INSERT INTO `rankings` VALUES(1621028, '1998-10-31', 2016.17, 320);
+INSERT INTO `rankings` VALUES(1621029, '1998-10-31', 2068.92, 321);
+INSERT INTO `rankings` VALUES(1621030, '1998-10-31', 2253.99, 372);
+INSERT INTO `rankings` VALUES(1621031, '1998-10-31', 1959.55, 394);
+INSERT INTO `rankings` VALUES(1621032, '1998-10-31', 1990.01, 390);
+INSERT INTO `rankings` VALUES(1621033, '1998-10-31', 1873.08, 396);
+INSERT INTO `rankings` VALUES(1621034, '1998-10-31', 2138.61, 349);
+INSERT INTO `rankings` VALUES(1621035, '1998-10-31', 2029.69, 395);
+INSERT INTO `rankings` VALUES(1621036, '1998-10-31', 2355.3, 345);
+INSERT INTO `rankings` VALUES(1621037, '1998-10-31', 1955.79, 367);
+INSERT INTO `rankings` VALUES(1621038, '1998-10-31', 2339.12, 347);
+INSERT INTO `rankings` VALUES(1621039, '1998-10-31', 1926.67, 373);
+INSERT INTO `rankings` VALUES(1621040, '1998-10-31', 2284.65, 377);
+INSERT INTO `rankings` VALUES(1621041, '1998-10-31', 2158.48, 329);
+INSERT INTO `rankings` VALUES(1621042, '1998-10-31', 2095.05, 357);
+INSERT INTO `rankings` VALUES(1621043, '1998-10-31', 1946.78, 378);
+INSERT INTO `rankings` VALUES(1621044, '1998-10-31', 2019.57, 389);
+INSERT INTO `rankings` VALUES(1621045, '1998-10-31', 2241.42, 392);
+INSERT INTO `rankings` VALUES(1621046, '1998-10-31', 1964.81, 388);
+INSERT INTO `rankings` VALUES(1621047, '1998-11-01', 2205.76, 383);
+INSERT INTO `rankings` VALUES(1621048, '1998-11-01', 1918.3, 390);
+INSERT INTO `rankings` VALUES(1621049, '1998-11-01', 2020.22, 321);
+INSERT INTO `rankings` VALUES(1621050, '1998-11-01', 2270.87, 372);
+INSERT INTO `rankings` VALUES(1621051, '1998-11-01', 2132, 357);
+INSERT INTO `rankings` VALUES(1621052, '1998-11-01', 2262.65, 392);
+INSERT INTO `rankings` VALUES(1621053, '1998-11-01', 2102.35, 349);
+INSERT INTO `rankings` VALUES(1621054, '1998-11-01', 1950.08, 389);
+INSERT INTO `rankings` VALUES(1621055, '1998-11-01', 1848.44, 396);
+INSERT INTO `rankings` VALUES(1621056, '1998-11-01', 2373.37, 345);
+INSERT INTO `rankings` VALUES(1621057, '1998-11-01', 2323.37, 377);
+INSERT INTO `rankings` VALUES(1621058, '1998-11-01', 2400.46, 384);
+INSERT INTO `rankings` VALUES(1621059, '1998-11-01', 2000.52, 388);
+INSERT INTO `rankings` VALUES(1621060, '1998-11-01', 2170.47, 329);
+INSERT INTO `rankings` VALUES(1621061, '1998-11-01', 1995.43, 367);
+INSERT INTO `rankings` VALUES(1621062, '1999-03-06', 1910.05, 341);
+INSERT INTO `rankings` VALUES(1621063, '1999-03-06', 2407.45, 384);
+INSERT INTO `rankings` VALUES(1621064, '1999-03-06', 2195.53, 383);
+INSERT INTO `rankings` VALUES(1621065, '1999-03-06', 2035.08, 320);
+INSERT INTO `rankings` VALUES(1621066, '1999-03-06', 2026.13, 321);
+INSERT INTO `rankings` VALUES(1621067, '1999-03-06', 2276.2, 372);
+INSERT INTO `rankings` VALUES(1621068, '1999-03-06', 1917.41, 390);
+INSERT INTO `rankings` VALUES(1621069, '1999-03-06', 1982.5, 371);
+INSERT INTO `rankings` VALUES(1621070, '1999-03-06', 2107.44, 349);
+INSERT INTO `rankings` VALUES(1621071, '1999-03-06', 2380.23, 353);
+INSERT INTO `rankings` VALUES(1621072, '1999-03-06', 2379.64, 345);
+INSERT INTO `rankings` VALUES(1621073, '1999-03-06', 2036.41, 391);
+INSERT INTO `rankings` VALUES(1621074, '1999-03-06', 1983, 367);
+INSERT INTO `rankings` VALUES(1621075, '1999-03-06', 2336.99, 347);
+INSERT INTO `rankings` VALUES(1621076, '1999-03-06', 2325.02, 377);
+INSERT INTO `rankings` VALUES(1621077, '1999-03-06', 1992.1, 360);
+INSERT INTO `rankings` VALUES(1621078, '1999-03-06', 2177.07, 329);
+INSERT INTO `rankings` VALUES(1621079, '1999-03-06', 1989.7, 364);
+INSERT INTO `rankings` VALUES(1621080, '1999-03-06', 1954.67, 389);
+INSERT INTO `rankings` VALUES(1621081, '1999-03-06', 2261.92, 392);
+INSERT INTO `rankings` VALUES(1621082, '1999-03-06', 2134.04, 357);
+INSERT INTO `rankings` VALUES(1621083, '1999-03-06', 2005.78, 388);
+INSERT INTO `rankings` VALUES(1621084, '1999-03-07', 2042.84, 360);
+INSERT INTO `rankings` VALUES(1621085, '1999-03-07', 1986.34, 391);
+INSERT INTO `rankings` VALUES(1621086, '1999-03-07', 2101.34, 320);
+INSERT INTO `rankings` VALUES(1621087, '1999-03-07', 2314.31, 372);
+INSERT INTO `rankings` VALUES(1621088, '1999-03-07', 2361.89, 347);
+INSERT INTO `rankings` VALUES(1621089, '1999-03-07', 1990.05, 390);
+INSERT INTO `rankings` VALUES(1621090, '1999-03-07', 1940.21, 371);
+INSERT INTO `rankings` VALUES(1621091, '1999-03-07', 2155.31, 392);
+INSERT INTO `rankings` VALUES(1621092, '1999-03-07', 2376.41, 377);
+INSERT INTO `rankings` VALUES(1621093, '1999-03-07', 1978.63, 321);
+INSERT INTO `rankings` VALUES(1621094, '1999-03-07', 2292.63, 353);
+INSERT INTO `rankings` VALUES(1621095, '1999-03-07', 2207.09, 329);
+INSERT INTO `rankings` VALUES(1621096, '1999-04-10', 2033.65, 360);
+INSERT INTO `rankings` VALUES(1621097, '1999-04-10', 1983.28, 391);
+INSERT INTO `rankings` VALUES(1621098, '1999-04-10', 2015.15, 388);
+INSERT INTO `rankings` VALUES(1621099, '1999-04-10', 1979.58, 390);
+INSERT INTO `rankings` VALUES(1621100, '1999-04-10', 1983.2, 321);
+INSERT INTO `rankings` VALUES(1621101, '1999-04-10', 1955.75, 389);
+INSERT INTO `rankings` VALUES(1621102, '1999-04-10', 1930.06, 371);
+INSERT INTO `rankings` VALUES(1621103, '1999-04-10', 2298.4, 353);
+INSERT INTO `rankings` VALUES(1621104, '1999-04-10', 2113.53, 349);
+INSERT INTO `rankings` VALUES(1621105, '1999-04-10', 2353.9, 347);
+INSERT INTO `rankings` VALUES(1621106, '1999-04-10', 1993.76, 393);
+INSERT INTO `rankings` VALUES(1621107, '1999-04-10', 2312.84, 372);
+INSERT INTO `rankings` VALUES(1621108, '1999-04-10', 2214.89, 329);
+INSERT INTO `rankings` VALUES(1621109, '1999-04-10', 2162.3, 392);
+INSERT INTO `rankings` VALUES(1621110, '1999-04-10', 1989.72, 367);
+INSERT INTO `rankings` VALUES(1621111, '1999-04-10', 2413.99, 384);
+INSERT INTO `rankings` VALUES(1621112, '1999-04-10', 2114.05, 357);
+INSERT INTO `rankings` VALUES(1621113, '1999-04-10', 2375.93, 377);
+INSERT INTO `rankings` VALUES(1621114, '1999-04-10', 2187.85, 383);
+INSERT INTO `rankings` VALUES(1621115, '1999-04-10', 2117.32, 320);
+INSERT INTO `rankings` VALUES(1621116, '1999-04-10', 2385.46, 345);
+INSERT INTO `rankings` VALUES(1621117, '1999-04-11', 1988.17, 390);
+INSERT INTO `rankings` VALUES(1621118, '1999-04-11', 2091.25, 367);
+INSERT INTO `rankings` VALUES(1621119, '1999-04-11', 1938.06, 393);
+INSERT INTO `rankings` VALUES(1621120, '1999-04-11', 2311.59, 372);
+INSERT INTO `rankings` VALUES(1621121, '1999-04-11', 2343.72, 347);
+INSERT INTO `rankings` VALUES(1621122, '1999-04-11', 1911.35, 389);
+INSERT INTO `rankings` VALUES(1621123, '1999-04-11', 1952.91, 371);
+INSERT INTO `rankings` VALUES(1621124, '1999-04-11', 2066.36, 392);
+INSERT INTO `rankings` VALUES(1621125, '1999-04-11', 2361.23, 377);
+INSERT INTO `rankings` VALUES(1621126, '1999-04-11', 2451.98, 384);
+INSERT INTO `rankings` VALUES(1621127, '1999-04-11', 2344.44, 353);
+INSERT INTO `rankings` VALUES(1621128, '1999-04-11', 2118.69, 349);
+INSERT INTO `rankings` VALUES(1621129, '1999-05-01', 1897.87, 341);
+INSERT INTO `rankings` VALUES(1621130, '1999-05-01', 2457.25, 384);
+INSERT INTO `rankings` VALUES(1621131, '1999-05-01', 2026.82, 360);
+INSERT INTO `rankings` VALUES(1621132, '1999-05-01', 2127.9, 320);
+INSERT INTO `rankings` VALUES(1621133, '1999-05-01', 1986.07, 321);
+INSERT INTO `rankings` VALUES(1621134, '1999-05-01', 1940.76, 371);
+INSERT INTO `rankings` VALUES(1621135, '1999-05-01', 2183.01, 383);
+INSERT INTO `rankings` VALUES(1621136, '1999-05-01', 2311.84, 372);
+INSERT INTO `rankings` VALUES(1621137, '1999-05-01', 2391.09, 345);
+INSERT INTO `rankings` VALUES(1621138, '1999-05-01', 2349.87, 353);
+INSERT INTO `rankings` VALUES(1621139, '1999-05-01', 2109.2, 349);
+INSERT INTO `rankings` VALUES(1621140, '1999-05-01', 1995.74, 391);
+INSERT INTO `rankings` VALUES(1621141, '1999-05-01', 1976.34, 390);
+INSERT INTO `rankings` VALUES(1621142, '1999-05-01', 2094.33, 367);
+INSERT INTO `rankings` VALUES(1621143, '1999-05-01', 2339.58, 347);
+INSERT INTO `rankings` VALUES(1621144, '1999-05-01', 2364.47, 377);
+INSERT INTO `rankings` VALUES(1621145, '1999-05-01', 2202.4, 329);
+INSERT INTO `rankings` VALUES(1621146, '1999-05-01', 2126.39, 357);
+INSERT INTO `rankings` VALUES(1621147, '1999-05-01', 1939.78, 378);
+INSERT INTO `rankings` VALUES(1621148, '1999-05-01', 1915.9, 389);
+INSERT INTO `rankings` VALUES(1621149, '1999-05-01', 2076.29, 392);
+INSERT INTO `rankings` VALUES(1621150, '1999-05-01', 2020.45, 388);
+INSERT INTO `rankings` VALUES(1621151, '1999-05-02', 1943.4, 360);
+INSERT INTO `rankings` VALUES(1621152, '1999-05-02', 2014.28, 391);
+INSERT INTO `rankings` VALUES(1621153, '1999-05-02', 2204.8, 320);
+INSERT INTO `rankings` VALUES(1621154, '1999-05-02', 1875, 389);
+INSERT INTO `rankings` VALUES(1621155, '1999-05-02', 2126.35, 372);
+INSERT INTO `rankings` VALUES(1621156, '1999-05-02', 1913.24, 321);
+INSERT INTO `rankings` VALUES(1621157, '1999-05-02', 2044.39, 378);
+INSERT INTO `rankings` VALUES(1621158, '1999-05-02', 2015.55, 388);
+INSERT INTO `rankings` VALUES(1621159, '1999-05-02', 2020.59, 341);
+INSERT INTO `rankings` VALUES(1621160, '1999-05-02', 2044.93, 371);
+INSERT INTO `rankings` VALUES(1621161, '1999-05-02', 2424.93, 345);
+INSERT INTO `rankings` VALUES(1621162, '1999-05-02', 2173.28, 392);
+INSERT INTO `rankings` VALUES(1621163, '1999-05-02', 2236.93, 384);
+INSERT INTO `rankings` VALUES(1621164, '1999-05-02', 2239.4, 383);
+INSERT INTO `rankings` VALUES(1621165, '1999-05-02', 2409.96, 353);
+INSERT INTO `rankings` VALUES(1621166, '1999-05-02', 2251.9, 329);
+INSERT INTO `rankings` VALUES(1621167, '1999-05-02', 1993.3, 349);
+INSERT INTO `rankings` VALUES(1621168, '1999-05-15', 2010.01, 341);
+INSERT INTO `rankings` VALUES(1621169, '1999-05-15', 2249.26, 384);
+INSERT INTO `rankings` VALUES(1621170, '1999-05-15', 2229.21, 383);
+INSERT INTO `rankings` VALUES(1621171, '1999-05-15', 2212.21, 320);
+INSERT INTO `rankings` VALUES(1621172, '1999-05-15', 1937.67, 321);
+INSERT INTO `rankings` VALUES(1621173, '1999-05-15', 2029.13, 371);
+INSERT INTO `rankings` VALUES(1621174, '1999-05-15', 1968.27, 390);
+INSERT INTO `rankings` VALUES(1621175, '1999-05-15', 2136, 372);
+INSERT INTO `rankings` VALUES(1621176, '1999-05-15', 2005.76, 349);
+INSERT INTO `rankings` VALUES(1621177, '1999-05-15', 2414.14, 353);
+INSERT INTO `rankings` VALUES(1621178, '1999-05-15', 2427.07, 345);
+INSERT INTO `rankings` VALUES(1621179, '1999-05-15', 2020.02, 391);
+INSERT INTO `rankings` VALUES(1621180, '1999-05-15', 2084.01, 367);
+INSERT INTO `rankings` VALUES(1621181, '1999-05-15', 2321.3, 347);
+INSERT INTO `rankings` VALUES(1621182, '1999-05-15', 2366.91, 377);
+INSERT INTO `rankings` VALUES(1621183, '1999-05-15', 1932.52, 360);
+INSERT INTO `rankings` VALUES(1621184, '1999-05-15', 2249.96, 329);
+INSERT INTO `rankings` VALUES(1621185, '1999-05-15', 2132.04, 357);
+INSERT INTO `rankings` VALUES(1621186, '1999-05-15', 2047.02, 378);
+INSERT INTO `rankings` VALUES(1621187, '1999-05-15', 1882.21, 389);
+INSERT INTO `rankings` VALUES(1621188, '1999-05-15', 2160.6, 392);
+INSERT INTO `rankings` VALUES(1621189, '1999-05-15', 2018.03, 388);
+INSERT INTO `rankings` VALUES(1621190, '1999-05-16', 2028.99, 391);
+INSERT INTO `rankings` VALUES(1621191, '1999-05-16', 2031.9, 321);
+INSERT INTO `rankings` VALUES(1621192, '1999-05-16', 1987.95, 371);
+INSERT INTO `rankings` VALUES(1621193, '1999-05-16', 2085.93, 392);
+INSERT INTO `rankings` VALUES(1621194, '1999-05-16', 2205.98, 347);
+INSERT INTO `rankings` VALUES(1621195, '1999-05-16', 2187.81, 372);
+INSERT INTO `rankings` VALUES(1621196, '1999-05-16', 2054.04, 349);
+INSERT INTO `rankings` VALUES(1621197, '1999-05-16', 2295.47, 384);
+INSERT INTO `rankings` VALUES(1621198, '1999-05-16', 2385.52, 377);
+INSERT INTO `rankings` VALUES(1621199, '1999-05-16', 2447.39, 353);
+INSERT INTO `rankings` VALUES(1621200, '1999-05-16', 2155.97, 320);
+INSERT INTO `rankings` VALUES(1621201, '1999-05-16', 2235.99, 329);
+INSERT INTO `rankings` VALUES(1621202, '1999-05-29', 1996.54, 341);
+INSERT INTO `rankings` VALUES(1621203, '1999-05-29', 2304.98, 384);
+INSERT INTO `rankings` VALUES(1621204, '1999-05-29', 2235.16, 383);
+INSERT INTO `rankings` VALUES(1621205, '1999-05-29', 2080.35, 367);
+INSERT INTO `rankings` VALUES(1621206, '1999-05-29', 2019.36, 388);
+INSERT INTO `rankings` VALUES(1621207, '1999-05-29', 2041.32, 321);
+INSERT INTO `rankings` VALUES(1621208, '1999-05-29', 2190.9, 372);
+INSERT INTO `rankings` VALUES(1621209, '1999-05-29', 1958.51, 390);
+INSERT INTO `rankings` VALUES(1621210, '1999-05-29', 1974.52, 371);
+INSERT INTO `rankings` VALUES(1621211, '1999-05-29', 2047.13, 349);
+INSERT INTO `rankings` VALUES(1621212, '1999-05-29', 2043.67, 378);
+INSERT INTO `rankings` VALUES(1621213, '1999-05-29', 2428.94, 345);
+INSERT INTO `rankings` VALUES(1621214, '1999-05-29', 2024.96, 391);
+INSERT INTO `rankings` VALUES(1621215, '1999-05-29', 2162.23, 320);
+INSERT INTO `rankings` VALUES(1621216, '1999-05-29', 2205, 347);
+INSERT INTO `rankings` VALUES(1621217, '1999-05-29', 2390.21, 377);
+INSERT INTO `rankings` VALUES(1621218, '1999-05-29', 1927.33, 360);
+INSERT INTO `rankings` VALUES(1621219, '1999-05-29', 2228.03, 329);
+INSERT INTO `rankings` VALUES(1621220, '1999-05-29', 2141.11, 357);
+INSERT INTO `rankings` VALUES(1621221, '1999-05-29', 2447.12, 353);
+INSERT INTO `rankings` VALUES(1621222, '1999-05-29', 2089.37, 392);
+INSERT INTO `rankings` VALUES(1621223, '1999-05-29', 1896.58, 389);
+INSERT INTO `rankings` VALUES(1621224, '1999-05-30', 1935.56, 360);
+INSERT INTO `rankings` VALUES(1621225, '1999-05-30', 1931.84, 390);
+INSERT INTO `rankings` VALUES(1621226, '1999-05-30', 2203.36, 329);
+INSERT INTO `rankings` VALUES(1621227, '1999-05-30', 2074.91, 321);
+INSERT INTO `rankings` VALUES(1621228, '1999-05-30', 2243.19, 347);
+INSERT INTO `rankings` VALUES(1621229, '1999-05-30', 2076.52, 378);
+INSERT INTO `rankings` VALUES(1621230, '1999-05-30', 1931.56, 341);
+INSERT INTO `rankings` VALUES(1621231, '1999-05-30', 2379.48, 377);
+INSERT INTO `rankings` VALUES(1621232, '1999-05-30', 2442.11, 345);
+INSERT INTO `rankings` VALUES(1621233, '1999-05-30', 2107.77, 392);
+INSERT INTO `rankings` VALUES(1621234, '1999-05-30', 2370.85, 384);
+INSERT INTO `rankings` VALUES(1621235, '1999-05-30', 2456.77, 353);
+INSERT INTO `rankings` VALUES(1621236, '1999-05-30', 2037.56, 320);
+INSERT INTO `rankings` VALUES(1621237, '1999-05-30', 2078.9, 349);
+INSERT INTO `rankings` VALUES(1621238, '1999-06-12', 1921.03, 341);
+INSERT INTO `rankings` VALUES(1621239, '1999-06-12', 2376.21, 384);
+INSERT INTO `rankings` VALUES(1621240, '1999-06-12', 2236.17, 383);
+INSERT INTO `rankings` VALUES(1621241, '1999-06-12', 2053.29, 320);
+INSERT INTO `rankings` VALUES(1621242, '1999-06-12', 2082.27, 321);
+INSERT INTO `rankings` VALUES(1621243, '1999-06-12', 1958.96, 371);
+INSERT INTO `rankings` VALUES(1621244, '1999-06-12', 1926.1, 390);
+INSERT INTO `rankings` VALUES(1621245, '1999-06-12', 2197.16, 372);
+INSERT INTO `rankings` VALUES(1621246, '1999-06-12', 2082.85, 349);
+INSERT INTO `rankings` VALUES(1621247, '1999-06-12', 2461.25, 353);
+INSERT INTO `rankings` VALUES(1621248, '1999-06-12', 2442.17, 345);
+INSERT INTO `rankings` VALUES(1621249, '1999-06-12', 2030.15, 391);
+INSERT INTO `rankings` VALUES(1621250, '1999-06-12', 2077.82, 367);
+INSERT INTO `rankings` VALUES(1621251, '1999-06-12', 2235.85, 347);
+INSERT INTO `rankings` VALUES(1621252, '1999-06-12', 2382.96, 377);
+INSERT INTO `rankings` VALUES(1621253, '1999-06-12', 1927.2, 360);
+INSERT INTO `rankings` VALUES(1621254, '1999-06-12', 2207.43, 329);
+INSERT INTO `rankings` VALUES(1621255, '1999-06-12', 2133.83, 357);
+INSERT INTO `rankings` VALUES(1621256, '1999-06-12', 2028.04, 388);
+INSERT INTO `rankings` VALUES(1621257, '1999-06-12', 2105.4, 392);
+INSERT INTO `rankings` VALUES(1621258, '1999-06-12', 1985.16, 364);
+INSERT INTO `rankings` VALUES(1621259, '1999-06-12', 1895.23, 389);
+INSERT INTO `rankings` VALUES(1621260, '1999-06-13', 2155.04, 388);
+INSERT INTO `rankings` VALUES(1621261, '1999-06-13', 2110.1, 367);
+INSERT INTO `rankings` VALUES(1621262, '1999-06-13', 2077.6, 389);
+INSERT INTO `rankings` VALUES(1621263, '1999-06-13', 2132.33, 372);
+INSERT INTO `rankings` VALUES(1621264, '1999-06-13', 2032.74, 357);
+INSERT INTO `rankings` VALUES(1621265, '1999-06-13', 1938.42, 364);
+INSERT INTO `rankings` VALUES(1621266, '1999-06-13', 2285.08, 347);
+INSERT INTO `rankings` VALUES(1621267, '1999-06-13', 2097.29, 383);
+INSERT INTO `rankings` VALUES(1621268, '1999-06-13', 2009.55, 341);
+INSERT INTO `rankings` VALUES(1621269, '1999-06-13', 2067.81, 371);
+INSERT INTO `rankings` VALUES(1621270, '1999-06-13', 2015.15, 392);
+INSERT INTO `rankings` VALUES(1621271, '1999-06-13', 2417.91, 377);
+INSERT INTO `rankings` VALUES(1621272, '1999-06-13', 2437, 384);
+INSERT INTO `rankings` VALUES(1621273, '1999-06-13', 2394.22, 345);
+INSERT INTO `rankings` VALUES(1621274, '1999-06-13', 2257.01, 353);
+INSERT INTO `rankings` VALUES(1621275, '1999-06-13', 2298.84, 329);
+INSERT INTO `rankings` VALUES(1621276, '1999-06-13', 2000.85, 321);
+INSERT INTO `rankings` VALUES(1621277, '1999-06-26', 2001.29, 341);
+INSERT INTO `rankings` VALUES(1621278, '1999-06-26', 2419.72, 384);
+INSERT INTO `rankings` VALUES(1621279, '1999-06-26', 1917.79, 360);
+INSERT INTO `rankings` VALUES(1621280, '1999-06-26', 2073.93, 320);
+INSERT INTO `rankings` VALUES(1621281, '1999-06-26', 2013.04, 321);
+INSERT INTO `rankings` VALUES(1621282, '1999-06-26', 2058.08, 371);
+INSERT INTO `rankings` VALUES(1621283, '1999-06-26', 2113.99, 383);
+INSERT INTO `rankings` VALUES(1621284, '1999-06-26', 2142.39, 372);
+INSERT INTO `rankings` VALUES(1621285, '1999-06-26', 2081.92, 349);
+INSERT INTO `rankings` VALUES(1621286, '1999-06-26', 2259.51, 353);
+INSERT INTO `rankings` VALUES(1621287, '1999-06-26', 2394.93, 345);
+INSERT INTO `rankings` VALUES(1621288, '1999-06-26', 2028.82, 391);
+INSERT INTO `rankings` VALUES(1621289, '1999-06-26', 1914.36, 390);
+INSERT INTO `rankings` VALUES(1621290, '1999-06-26', 2124.52, 367);
+INSERT INTO `rankings` VALUES(1621291, '1999-06-26', 2269.61, 347);
+INSERT INTO `rankings` VALUES(1621292, '1999-06-26', 2396.34, 377);
+INSERT INTO `rankings` VALUES(1621293, '1999-06-26', 2298.02, 329);
+INSERT INTO `rankings` VALUES(1621294, '1999-06-26', 1954.72, 364);
+INSERT INTO `rankings` VALUES(1621295, '1999-06-26', 2080.15, 389);
+INSERT INTO `rankings` VALUES(1621296, '1999-06-26', 2009.8, 392);
+INSERT INTO `rankings` VALUES(1621297, '1999-06-26', 2036.07, 357);
+INSERT INTO `rankings` VALUES(1621298, '1999-06-26', 2157.54, 388);
+INSERT INTO `rankings` VALUES(1621299, '1999-06-27', 1831.05, 390);
+INSERT INTO `rankings` VALUES(1621300, '1999-06-27', 2145.96, 367);
+INSERT INTO `rankings` VALUES(1621301, '1999-06-27', 1991.12, 371);
+INSERT INTO `rankings` VALUES(1621302, '1999-06-27', 2080.67, 321);
+INSERT INTO `rankings` VALUES(1621303, '1999-06-27', 1978.25, 357);
+INSERT INTO `rankings` VALUES(1621304, '1999-06-27', 2080.15, 364);
+INSERT INTO `rankings` VALUES(1621305, '1999-06-27', 2288.59, 347);
+INSERT INTO `rankings` VALUES(1621306, '1999-06-27', 2023.76, 383);
+INSERT INTO `rankings` VALUES(1621307, '1999-06-27', 2017.67, 341);
+INSERT INTO `rankings` VALUES(1621308, '1999-06-27', 2264.55, 372);
+INSERT INTO `rankings` VALUES(1621309, '1999-06-27', 2005.01, 349);
+INSERT INTO `rankings` VALUES(1621310, '1999-06-27', 2429.81, 384);
+INSERT INTO `rankings` VALUES(1621311, '1999-06-27', 2327.64, 377);
+INSERT INTO `rankings` VALUES(1621312, '1999-06-27', 2281.86, 353);
+INSERT INTO `rankings` VALUES(1621313, '1999-06-27', 1988.92, 360);
+INSERT INTO `rankings` VALUES(1621314, '1999-06-27', 2139.92, 329);
+INSERT INTO `rankings` VALUES(1621315, '1999-06-27', 2200.36, 320);
+INSERT INTO `rankings` VALUES(1621316, '1999-07-10', 2006.54, 341);
+INSERT INTO `rankings` VALUES(1621317, '1999-07-10', 2433.87, 384);
+INSERT INTO `rankings` VALUES(1621318, '1999-07-10', 1832.11, 390);
+INSERT INTO `rankings` VALUES(1621319, '1999-07-10', 2203.92, 320);
+INSERT INTO `rankings` VALUES(1621320, '1999-07-10', 2078.8, 321);
+INSERT INTO `rankings` VALUES(1621321, '1999-07-10', 2268.2, 372);
+INSERT INTO `rankings` VALUES(1621322, '1999-07-10', 1978.49, 360);
+INSERT INTO `rankings` VALUES(1621323, '1999-07-10', 1975.74, 371);
+INSERT INTO `rankings` VALUES(1621324, '1999-07-10', 2000.97, 349);
+INSERT INTO `rankings` VALUES(1621325, '1999-07-10', 2289.54, 353);
+INSERT INTO `rankings` VALUES(1621326, '1999-07-10', 2396.79, 345);
+INSERT INTO `rankings` VALUES(1621327, '1999-07-10', 2031.49, 383);
+INSERT INTO `rankings` VALUES(1621328, '1999-07-10', 2031.47, 391);
+INSERT INTO `rankings` VALUES(1621329, '1999-07-10', 2138.82, 367);
+INSERT INTO `rankings` VALUES(1621330, '1999-07-10', 2286.37, 347);
+INSERT INTO `rankings` VALUES(1621331, '1999-07-10', 2330.24, 377);
+INSERT INTO `rankings` VALUES(1621332, '1999-07-10', 2129.91, 329);
+INSERT INTO `rankings` VALUES(1621333, '1999-07-10', 1994.97, 357);
+INSERT INTO `rankings` VALUES(1621334, '1999-07-10', 2081.51, 389);
+INSERT INTO `rankings` VALUES(1621335, '1999-07-10', 2025.5, 392);
+INSERT INTO `rankings` VALUES(1621336, '1999-07-10', 2075.11, 364);
+INSERT INTO `rankings` VALUES(1621337, '1999-07-10', 2156.17, 388);
+INSERT INTO `rankings` VALUES(1621338, '1999-07-11', 1981.8, 383);
+INSERT INTO `rankings` VALUES(1621339, '1999-07-11', 2013.79, 391);
+INSERT INTO `rankings` VALUES(1621340, '1999-07-11', 2089.35, 388);
+INSERT INTO `rankings` VALUES(1621341, '1999-07-11', 2137.4, 329);
+INSERT INTO `rankings` VALUES(1621342, '1999-07-11', 2280.84, 372);
+INSERT INTO `rankings` VALUES(1621343, '1999-07-11', 2058.77, 349);
+INSERT INTO `rankings` VALUES(1621344, '1999-07-11', 1801, 390);
+INSERT INTO `rankings` VALUES(1621345, '1999-07-11', 1887.01, 371);
+INSERT INTO `rankings` VALUES(1621346, '1999-07-11', 2130.1, 392);
+INSERT INTO `rankings` VALUES(1621347, '1999-07-11', 2078.8, 367);
+INSERT INTO `rankings` VALUES(1621348, '1999-07-11', 2356.1, 377);
+INSERT INTO `rankings` VALUES(1621349, '1999-07-11', 2106.6, 321);
+INSERT INTO `rankings` VALUES(1621350, '1999-07-11', 2325.19, 347);
+INSERT INTO `rankings` VALUES(1621351, '1999-07-11', 2430.07, 345);
+INSERT INTO `rankings` VALUES(1621352, '1999-07-11', 2108.23, 389);
+INSERT INTO `rankings` VALUES(1621353, '1999-07-11', 2182.98, 320);
+INSERT INTO `rankings` VALUES(1621354, '1999-07-24', 1999.66, 341);
+INSERT INTO `rankings` VALUES(1621355, '1999-07-24', 2437.7, 384);
+INSERT INTO `rankings` VALUES(1621356, '1999-07-24', 1978.29, 383);
+INSERT INTO `rankings` VALUES(1621357, '1999-07-24', 2190.12, 320);
+INSERT INTO `rankings` VALUES(1621358, '1999-07-24', 2104.35, 321);
+INSERT INTO `rankings` VALUES(1621359, '1999-07-24', 2284.98, 372);
+INSERT INTO `rankings` VALUES(1621360, '1999-07-24', 1800.41, 390);
+INSERT INTO `rankings` VALUES(1621361, '1999-07-24', 1877.56, 371);
+INSERT INTO `rankings` VALUES(1621362, '1999-07-24', 2432.4, 345);
+INSERT INTO `rankings` VALUES(1621363, '1999-07-24', 2086.41, 378);
+INSERT INTO `rankings` VALUES(1621364, '1999-07-24', 2064.09, 349);
+INSERT INTO `rankings` VALUES(1621365, '1999-07-24', 2015.3, 391);
+INSERT INTO `rankings` VALUES(1621366, '1999-07-24', 2069.35, 367);
+INSERT INTO `rankings` VALUES(1621367, '1999-07-24', 2321.19, 347);
+INSERT INTO `rankings` VALUES(1621368, '1999-07-24', 2359.01, 377);
+INSERT INTO `rankings` VALUES(1621369, '1999-07-24', 1965.62, 360);
+INSERT INTO `rankings` VALUES(1621370, '1999-07-24', 2135, 329);
+INSERT INTO `rankings` VALUES(1621371, '1999-07-24', 2009.71, 357);
+INSERT INTO `rankings` VALUES(1621372, '1999-07-24', 2101.08, 389);
+INSERT INTO `rankings` VALUES(1621373, '1999-07-24', 2129.71, 392);
+INSERT INTO `rankings` VALUES(1621374, '1999-07-24', 2071.48, 364);
+INSERT INTO `rankings` VALUES(1621375, '1999-07-24', 2100.09, 388);
+INSERT INTO `rankings` VALUES(1621376, '1999-07-25', 2026.67, 388);
+INSERT INTO `rankings` VALUES(1621377, '1999-07-25', 2101.38, 367);
+INSERT INTO `rankings` VALUES(1621378, '1999-07-25', 2171.23, 389);
+INSERT INTO `rankings` VALUES(1621379, '1999-07-25', 2017.27, 371);
+INSERT INTO `rankings` VALUES(1621380, '1999-07-25', 2121.07, 321);
+INSERT INTO `rankings` VALUES(1621381, '1999-07-25', 1994.58, 364);
+INSERT INTO `rankings` VALUES(1621382, '1999-07-25', 2174.41, 349);
+INSERT INTO `rankings` VALUES(1621383, '1999-07-25', 2117.83, 347);
+INSERT INTO `rankings` VALUES(1621384, '1999-07-25', 2110.98, 378);
+INSERT INTO `rankings` VALUES(1621385, '1999-07-25', 1999.31, 341);
+INSERT INTO `rankings` VALUES(1621386, '1999-07-25', 2305.48, 372);
+INSERT INTO `rankings` VALUES(1621387, '1999-07-25', 2412.36, 377);
+INSERT INTO `rankings` VALUES(1621388, '1999-07-25', 2443.11, 345);
+INSERT INTO `rankings` VALUES(1621389, '1999-07-25', 2135.37, 392);
+INSERT INTO `rankings` VALUES(1621390, '1999-07-25', 2447.23, 384);
+INSERT INTO `rankings` VALUES(1621391, '1999-07-25', 1887.02, 360);
+INSERT INTO `rankings` VALUES(1621392, '1999-07-25', 2074.37, 329);
+INSERT INTO `rankings` VALUES(1621393, '1999-07-31', 1989.63, 341);
+INSERT INTO `rankings` VALUES(1621394, '1999-07-31', 2450.82, 384);
+INSERT INTO `rankings` VALUES(1621395, '1999-07-31', 1882.3, 360);
+INSERT INTO `rankings` VALUES(1621396, '1999-07-31', 2195.24, 320);
+INSERT INTO `rankings` VALUES(1621397, '1999-07-31', 2125.14, 321);
+INSERT INTO `rankings` VALUES(1621398, '1999-07-31', 2311.82, 372);
+INSERT INTO `rankings` VALUES(1621399, '1999-07-31', 1795, 390);
+INSERT INTO `rankings` VALUES(1621400, '1999-07-31', 2017.74, 371);
+INSERT INTO `rankings` VALUES(1621401, '1999-07-31', 2169.14, 349);
+INSERT INTO `rankings` VALUES(1621402, '1999-07-31', 2123.62, 378);
+INSERT INTO `rankings` VALUES(1621403, '1999-07-31', 2443.6, 345);
+INSERT INTO `rankings` VALUES(1621404, '1999-07-31', 1965.34, 383);
+INSERT INTO `rankings` VALUES(1621405, '1999-07-31', 2017.48, 391);
+INSERT INTO `rankings` VALUES(1621406, '1999-07-31', 2109.77, 367);
+INSERT INTO `rankings` VALUES(1621407, '1999-07-31', 2118.88, 347);
+INSERT INTO `rankings` VALUES(1621408, '1999-07-31', 2410.43, 377);
+INSERT INTO `rankings` VALUES(1621409, '1999-07-31', 2079.53, 329);
+INSERT INTO `rankings` VALUES(1621410, '1999-07-31', 1987.65, 364);
+INSERT INTO `rankings` VALUES(1621411, '1999-07-31', 2161.33, 389);
+INSERT INTO `rankings` VALUES(1621412, '1999-07-31', 2140.23, 392);
+INSERT INTO `rankings` VALUES(1621413, '1999-07-31', 2015.41, 357);
+INSERT INTO `rankings` VALUES(1621414, '1999-07-31', 2023.4, 388);
+INSERT INTO `rankings` VALUES(1621415, '1999-08-01', 2037.5, 383);
+INSERT INTO `rankings` VALUES(1621416, '1999-08-01', 1990.14, 388);
+INSERT INTO `rankings` VALUES(1621417, '1999-08-01', 2112.74, 367);
+INSERT INTO `rankings` VALUES(1621418, '1999-08-01', 2151.18, 349);
+INSERT INTO `rankings` VALUES(1621419, '1999-08-01', 1949.06, 357);
+INSERT INTO `rankings` VALUES(1621420, '1999-08-01', 2054.54, 371);
+INSERT INTO `rankings` VALUES(1621421, '1999-08-01', 2170.55, 347);
+INSERT INTO `rankings` VALUES(1621422, '1999-08-01', 1855.31, 360);
+INSERT INTO `rankings` VALUES(1621423, '1999-08-01', 1990.82, 341);
+INSERT INTO `rankings` VALUES(1621424, '1999-08-01', 2335.98, 372);
+INSERT INTO `rankings` VALUES(1621425, '1999-08-01', 2409.27, 345);
+INSERT INTO `rankings` VALUES(1621426, '1999-08-01', 2437.72, 377);
+INSERT INTO `rankings` VALUES(1621427, '1999-08-01', 2205.58, 378);
+INSERT INTO `rankings` VALUES(1621428, '1999-08-01', 2042.03, 389);
+INSERT INTO `rankings` VALUES(1621429, '1999-08-14', 1981.76, 341);
+INSERT INTO `rankings` VALUES(1621430, '1999-08-14', 2454.46, 384);
+INSERT INTO `rankings` VALUES(1621431, '1999-08-14', 2041.9, 383);
+INSERT INTO `rankings` VALUES(1621432, '1999-08-14', 2107.95, 367);
+INSERT INTO `rankings` VALUES(1621433, '1999-08-14', 2121.24, 321);
+INSERT INTO `rankings` VALUES(1621434, '1999-08-14', 2036.34, 371);
+INSERT INTO `rankings` VALUES(1621435, '1999-08-14', 1790.94, 390);
+INSERT INTO `rankings` VALUES(1621436, '1999-08-14', 2336.61, 372);
+INSERT INTO `rankings` VALUES(1621437, '1999-08-14', 2157.03, 349);
+INSERT INTO `rankings` VALUES(1621438, '1999-08-14', 2188.58, 378);
+INSERT INTO `rankings` VALUES(1621439, '1999-08-14', 2410.78, 345);
+INSERT INTO `rankings` VALUES(1621440, '1999-08-14', 2016.65, 391);
+INSERT INTO `rankings` VALUES(1621441, '1999-08-14', 2197.16, 320);
+INSERT INTO `rankings` VALUES(1621442, '1999-08-14', 2159.35, 347);
+INSERT INTO `rankings` VALUES(1621443, '1999-08-14', 2440.08, 377);
+INSERT INTO `rankings` VALUES(1621444, '1999-08-14', 1852.32, 360);
+INSERT INTO `rankings` VALUES(1621445, '1999-08-14', 2094.26, 329);
+INSERT INTO `rankings` VALUES(1621446, '1999-08-14', 1983.62, 364);
+INSERT INTO `rankings` VALUES(1621447, '1999-08-14', 2044.56, 389);
+INSERT INTO `rankings` VALUES(1621448, '1999-08-14', 2148.28, 392);
+INSERT INTO `rankings` VALUES(1621449, '1999-08-14', 1966.91, 357);
+INSERT INTO `rankings` VALUES(1621450, '1999-08-14', 2002.73, 388);
+INSERT INTO `rankings` VALUES(1621451, '1999-08-15', 1911.19, 360);
+INSERT INTO `rankings` VALUES(1621452, '1999-08-15', 2256.76, 320);
+INSERT INTO `rankings` VALUES(1621453, '1999-08-15', 1981.94, 341);
+INSERT INTO `rankings` VALUES(1621454, '1999-08-15', 2344.87, 372);
+INSERT INTO `rankings` VALUES(1621455, '1999-08-15', 2134.09, 321);
+INSERT INTO `rankings` VALUES(1621456, '1999-08-15', 1982.78, 364);
+INSERT INTO `rankings` VALUES(1621457, '1999-08-15', 1951.43, 371);
+INSERT INTO `rankings` VALUES(1621458, '1999-08-15', 2155.2, 347);
+INSERT INTO `rankings` VALUES(1621459, '1999-08-15', 2068.34, 388);
+INSERT INTO `rankings` VALUES(1621460, '1999-08-15', 2095.8, 378);
+INSERT INTO `rankings` VALUES(1621461, '1999-08-15', 2430.13, 345);
+INSERT INTO `rankings` VALUES(1621462, '1999-08-15', 2452.39, 377);
+INSERT INTO `rankings` VALUES(1621463, '1999-08-15', 2201.9, 349);
+INSERT INTO `rankings` VALUES(1621464, '1999-08-15', 2126.81, 367);
+INSERT INTO `rankings` VALUES(1621465, '1999-08-15', 2197.02, 392);
+INSERT INTO `rankings` VALUES(1621466, '1999-08-15', 2487.56, 384);
+INSERT INTO `rankings` VALUES(1621467, '1999-08-15', 1954.53, 383);
+INSERT INTO `rankings` VALUES(1621468, '1999-08-15', 1932.01, 389);
+INSERT INTO `rankings` VALUES(1621469, '1999-08-28', 1969.78, 341);
+INSERT INTO `rankings` VALUES(1621470, '1999-08-28', 2490.69, 384);
+INSERT INTO `rankings` VALUES(1621471, '1999-08-28', 1954.66, 383);
+INSERT INTO `rankings` VALUES(1621472, '1999-08-28', 2257.65, 320);
+INSERT INTO `rankings` VALUES(1621473, '1999-08-28', 2132.28, 321);
+INSERT INTO `rankings` VALUES(1621474, '1999-08-28', 1938.97, 371);
+INSERT INTO `rankings` VALUES(1621475, '1999-08-28', 1793.06, 390);
+INSERT INTO `rankings` VALUES(1621476, '1999-08-28', 2348.74, 372);
+INSERT INTO `rankings` VALUES(1621477, '1999-08-28', 2190.93, 349);
+INSERT INTO `rankings` VALUES(1621478, '1999-08-28', 2101.77, 378);
+INSERT INTO `rankings` VALUES(1621479, '1999-08-28', 2433.02, 345);
+INSERT INTO `rankings` VALUES(1621480, '1999-08-28', 2028.92, 391);
+INSERT INTO `rankings` VALUES(1621481, '1999-08-28', 2115.81, 367);
+INSERT INTO `rankings` VALUES(1621482, '1999-08-28', 2164.24, 347);
+INSERT INTO `rankings` VALUES(1621483, '1999-08-28', 2448.32, 377);
+INSERT INTO `rankings` VALUES(1621484, '1999-08-28', 1898.94, 360);
+INSERT INTO `rankings` VALUES(1621485, '1999-08-28', 2093.12, 329);
+INSERT INTO `rankings` VALUES(1621486, '1999-08-28', 1978.2, 357);
+INSERT INTO `rankings` VALUES(1621487, '1999-08-28', 2074.32, 388);
+INSERT INTO `rankings` VALUES(1621488, '1999-08-28', 2205.49, 392);
+INSERT INTO `rankings` VALUES(1621489, '1999-08-28', 1985.76, 364);
+INSERT INTO `rankings` VALUES(1621490, '1999-08-28', 1928.84, 389);
+INSERT INTO `rankings` VALUES(1621491, '1999-08-29', 2100.18, 391);
+INSERT INTO `rankings` VALUES(1621492, '1999-08-29', 2084, 321);
+INSERT INTO `rankings` VALUES(1621493, '1999-08-29', 1857.3, 389);
+INSERT INTO `rankings` VALUES(1621494, '1999-08-29', 1899.04, 371);
+INSERT INTO `rankings` VALUES(1621495, '1999-08-29', 1920.06, 357);
+INSERT INTO `rankings` VALUES(1621496, '1999-08-29', 2203.33, 392);
+INSERT INTO `rankings` VALUES(1621497, '1999-08-29', 2118.54, 349);
+INSERT INTO `rankings` VALUES(1621498, '1999-08-29', 2238.67, 347);
+INSERT INTO `rankings` VALUES(1621499, '1999-08-29', 2142.39, 378);
+INSERT INTO `rankings` VALUES(1621500, '1999-08-29', 2388.75, 372);
+INSERT INTO `rankings` VALUES(1621501, '1999-08-29', 2474.39, 345);
+INSERT INTO `rankings` VALUES(1621502, '1999-08-29', 2074.48, 367);
+INSERT INTO `rankings` VALUES(1621503, '1999-08-29', 2430.13, 377);
+INSERT INTO `rankings` VALUES(1621504, '1999-08-29', 2495.52, 384);
+INSERT INTO `rankings` VALUES(1621505, '1999-08-29', 2087.67, 383);
+INSERT INTO `rankings` VALUES(1621506, '1999-08-29', 2235.8, 320);
+INSERT INTO `rankings` VALUES(1621507, '1999-08-29', 2061.41, 329);
+INSERT INTO `rankings` VALUES(1621508, '1999-09-11', 1961.41, 341);
+INSERT INTO `rankings` VALUES(1621509, '1999-09-11', 2498.65, 384);
+INSERT INTO `rankings` VALUES(1621510, '1999-09-11', 1890.27, 360);
+INSERT INTO `rankings` VALUES(1621511, '1999-09-11', 2079.63, 367);
+INSERT INTO `rankings` VALUES(1621512, '1999-09-11', 2084.62, 321);
+INSERT INTO `rankings` VALUES(1621513, '1999-09-11', 2392.97, 372);
+INSERT INTO `rankings` VALUES(1621514, '1999-09-11', 2086.49, 383);
+INSERT INTO `rankings` VALUES(1621515, '1999-09-11', 1892.77, 371);
+INSERT INTO `rankings` VALUES(1621516, '1999-09-11', 2114.08, 349);
+INSERT INTO `rankings` VALUES(1621517, '1999-09-11', 2150.27, 378);
+INSERT INTO `rankings` VALUES(1621518, '1999-09-11', 2474.78, 345);
+INSERT INTO `rankings` VALUES(1621519, '1999-09-11', 2113.51, 391);
+INSERT INTO `rankings` VALUES(1621520, '1999-09-11', 1784.97, 390);
+INSERT INTO `rankings` VALUES(1621521, '1999-09-11', 2237.59, 320);
+INSERT INTO `rankings` VALUES(1621522, '1999-09-11', 2243.54, 347);
+INSERT INTO `rankings` VALUES(1621523, '1999-09-11', 2423.6, 377);
+INSERT INTO `rankings` VALUES(1621524, '1999-09-11', 2054.49, 329);
+INSERT INTO `rankings` VALUES(1621525, '1999-09-11', 1934.12, 357);
+INSERT INTO `rankings` VALUES(1621526, '1999-09-11', 1862.97, 389);
+INSERT INTO `rankings` VALUES(1621527, '1999-09-11', 2203.39, 392);
+INSERT INTO `rankings` VALUES(1621528, '1999-09-11', 1978.7, 364);
+INSERT INTO `rankings` VALUES(1621529, '1999-09-11', 2070.68, 388);
+INSERT INTO `rankings` VALUES(1621530, '1999-09-12', 2139.81, 391);
+INSERT INTO `rankings` VALUES(1621531, '1999-09-12', 2067.09, 367);
+INSERT INTO `rankings` VALUES(1621532, '1999-09-12', 1856.53, 389);
+INSERT INTO `rankings` VALUES(1621533, '1999-09-12', 2444.41, 372);
+INSERT INTO `rankings` VALUES(1621534, '1999-09-12', 2058.12, 357);
+INSERT INTO `rankings` VALUES(1621535, '1999-09-12', 2196.41, 392);
+INSERT INTO `rankings` VALUES(1621536, '1999-09-12', 1912.98, 341);
+INSERT INTO `rankings` VALUES(1621537, '1999-09-12', 1811.95, 390);
+INSERT INTO `rankings` VALUES(1621538, '1999-09-12', 2254.61, 378);
+INSERT INTO `rankings` VALUES(1621539, '1999-09-12', 1874.5, 371);
+INSERT INTO `rankings` VALUES(1621540, '1999-09-12', 2351.61, 377);
+INSERT INTO `rankings` VALUES(1621541, '1999-09-12', 2451.61, 345);
+INSERT INTO `rankings` VALUES(1621542, '1999-09-12', 1975.82, 329);
+INSERT INTO `rankings` VALUES(1621543, '1999-09-12', 2282.82, 384);
+INSERT INTO `rankings` VALUES(1621544, '1999-09-12', 2314.78, 347);
+INSERT INTO `rankings` VALUES(1621545, '1999-09-12', 2123.27, 383);
+INSERT INTO `rankings` VALUES(1621546, '1999-09-12', 2278.82, 320);
+INSERT INTO `rankings` VALUES(1621547, '1999-09-25', 1908.25, 341);
+INSERT INTO `rankings` VALUES(1621548, '1999-09-25', 2289.14, 384);
+INSERT INTO `rankings` VALUES(1621549, '1999-09-25', 2114.83, 383);
+INSERT INTO `rankings` VALUES(1621550, '1999-09-25', 2264.51, 320);
+INSERT INTO `rankings` VALUES(1621551, '1999-09-25', 2088.65, 321);
+INSERT INTO `rankings` VALUES(1621552, '1999-09-25', 1869.51, 371);
+INSERT INTO `rankings` VALUES(1621553, '1999-09-25', 1807.57, 390);
+INSERT INTO `rankings` VALUES(1621554, '1999-09-25', 2448.41, 372);
+INSERT INTO `rankings` VALUES(1621555, '1999-09-25', 2114.93, 349);
+INSERT INTO `rankings` VALUES(1621556, '1999-09-25', 2246.94, 378);
+INSERT INTO `rankings` VALUES(1621557, '1999-09-25', 2453.83, 345);
+INSERT INTO `rankings` VALUES(1621558, '1999-09-25', 2126.51, 391);
+INSERT INTO `rankings` VALUES(1621559, '1999-09-25', 2080.86, 367);
+INSERT INTO `rankings` VALUES(1621560, '1999-09-25', 2318.21, 347);
+INSERT INTO `rankings` VALUES(1621561, '1999-09-25', 2344.87, 377);
+INSERT INTO `rankings` VALUES(1621562, '1999-09-25', 1879.62, 360);
+INSERT INTO `rankings` VALUES(1621563, '1999-09-25', 1998.41, 329);
+INSERT INTO `rankings` VALUES(1621564, '1999-09-25', 1974.7, 364);
+INSERT INTO `rankings` VALUES(1621565, '1999-09-25', 1869.26, 389);
+INSERT INTO `rankings` VALUES(1621566, '1999-09-25', 2199.45, 392);
+INSERT INTO `rankings` VALUES(1621567, '1999-09-25', 2066.78, 357);
+INSERT INTO `rankings` VALUES(1621568, '1999-09-25', 2068.26, 388);
+INSERT INTO `rankings` VALUES(1621569, '1999-09-26', 2017.66, 391);
+INSERT INTO `rankings` VALUES(1621570, '1999-09-26', 1822.31, 390);
+INSERT INTO `rankings` VALUES(1621571, '1999-09-26', 2086.14, 367);
+INSERT INTO `rankings` VALUES(1621572, '1999-09-26', 1862.56, 389);
+INSERT INTO `rankings` VALUES(1621573, '1999-09-26', 2049.74, 357);
+INSERT INTO `rankings` VALUES(1621574, '1999-09-26', 2010.63, 349);
+INSERT INTO `rankings` VALUES(1621575, '1999-09-26', 2316.2, 347);
+INSERT INTO `rankings` VALUES(1621576, '1999-09-26', 2030.71, 371);
+INSERT INTO `rankings` VALUES(1621577, '1999-09-26', 2310.44, 320);
+INSERT INTO `rankings` VALUES(1621578, '1999-09-26', 2249.05, 345);
+INSERT INTO `rankings` VALUES(1621579, '1999-09-26', 2041.93, 364);
+INSERT INTO `rankings` VALUES(1621580, '1999-09-26', 2295.51, 384);
+INSERT INTO `rankings` VALUES(1621581, '1999-09-26', 2299.72, 377);
+INSERT INTO `rankings` VALUES(1621582, '1999-09-26', 2210.62, 388);
+INSERT INTO `rankings` VALUES(1621583, '1999-09-26', 1933.96, 329);
+INSERT INTO `rankings` VALUES(1621584, '1999-09-26', 2198.8, 321);
+INSERT INTO `rankings` VALUES(1621585, '1999-10-16', 1899.52, 341);
+INSERT INTO `rankings` VALUES(1621586, '1999-10-16', 2299.49, 384);
+INSERT INTO `rankings` VALUES(1621587, '1999-10-16', 1874.86, 360);
+INSERT INTO `rankings` VALUES(1621588, '1999-10-16', 2310.6, 320);
+INSERT INTO `rankings` VALUES(1621589, '1999-10-16', 2183.24, 321);
+INSERT INTO `rankings` VALUES(1621590, '1999-10-16', 2430.38, 372);
+INSERT INTO `rankings` VALUES(1621591, '1999-10-16', 2109.16, 383);
+INSERT INTO `rankings` VALUES(1621592, '1999-10-16', 2022.25, 371);
+INSERT INTO `rankings` VALUES(1621593, '1999-10-16', 2024.01, 349);
+INSERT INTO `rankings` VALUES(1621594, '1999-10-16', 2298.57, 353);
+INSERT INTO `rankings` VALUES(1621595, '1999-10-16', 2256.69, 345);
+INSERT INTO `rankings` VALUES(1621596, '1999-10-16', 2015.48, 391);
+INSERT INTO `rankings` VALUES(1621597, '1999-10-16', 1815.51, 390);
+INSERT INTO `rankings` VALUES(1621598, '1999-10-16', 2086.77, 367);
+INSERT INTO `rankings` VALUES(1621599, '1999-10-16', 2312.92, 347);
+INSERT INTO `rankings` VALUES(1621600, '1999-10-16', 2306.72, 377);
+INSERT INTO `rankings` VALUES(1621601, '1999-10-16', 1947.73, 329);
+INSERT INTO `rankings` VALUES(1621602, '1999-10-16', 2056.28, 357);
+INSERT INTO `rankings` VALUES(1621603, '1999-10-16', 1865.88, 389);
+INSERT INTO `rankings` VALUES(1621604, '1999-10-16', 2199.86, 392);
+INSERT INTO `rankings` VALUES(1621605, '1999-10-16', 2043.28, 364);
+INSERT INTO `rankings` VALUES(1621606, '1999-10-16', 2216.88, 388);
+INSERT INTO `rankings` VALUES(1621607, '1999-10-17', 2041.93, 391);
+INSERT INTO `rankings` VALUES(1621608, '1999-10-17', 2254.7, 388);
+INSERT INTO `rankings` VALUES(1621609, '1999-10-17', 2318.15, 320);
+INSERT INTO `rankings` VALUES(1621610, '1999-10-17', 2366.34, 372);
+INSERT INTO `rankings` VALUES(1621611, '1999-10-17', 2341.81, 353);
+INSERT INTO `rankings` VALUES(1621612, '1999-10-17', 2087.65, 349);
+INSERT INTO `rankings` VALUES(1621613, '1999-10-17', 2159.77, 347);
+INSERT INTO `rankings` VALUES(1621614, '1999-10-17', 1855.11, 389);
+INSERT INTO `rankings` VALUES(1621615, '1999-10-17', 1877.81, 341);
+INSERT INTO `rankings` VALUES(1621616, '1999-10-17', 2046.47, 371);
+INSERT INTO `rankings` VALUES(1621617, '1999-10-17', 2083.45, 392);
+INSERT INTO `rankings` VALUES(1621618, '1999-10-17', 2371.45, 377);
+INSERT INTO `rankings` VALUES(1621619, '1999-10-17', 2342.44, 384);
+INSERT INTO `rankings` VALUES(1621620, '1999-10-17', 2143.93, 383);
+INSERT INTO `rankings` VALUES(1621621, '1999-10-17', 1968.43, 329);
+INSERT INTO `rankings` VALUES(1621622, '1999-10-30', 1868.37, 341);
+INSERT INTO `rankings` VALUES(1621623, '1999-10-30', 2347.77, 384);
+INSERT INTO `rankings` VALUES(1621624, '1999-10-30', 2145.56, 383);
+INSERT INTO `rankings` VALUES(1621625, '1999-10-30', 2097.81, 367);
+INSERT INTO `rankings` VALUES(1621626, '1999-10-30', 2187.66, 321);
+INSERT INTO `rankings` VALUES(1621627, '1999-10-30', 2367.61, 372);
+INSERT INTO `rankings` VALUES(1621628, '1999-10-30', 1816.18, 390);
+INSERT INTO `rankings` VALUES(1621629, '1999-10-30', 2034.84, 371);
+INSERT INTO `rankings` VALUES(1621630, '1999-10-30', 2083.44, 349);
+INSERT INTO `rankings` VALUES(1621631, '1999-10-30', 2348.77, 353);
+INSERT INTO `rankings` VALUES(1621632, '1999-10-30', 2263.99, 345);
+INSERT INTO `rankings` VALUES(1621633, '1999-10-30', 2038.54, 391);
+INSERT INTO `rankings` VALUES(1621634, '1999-10-30', 2306.82, 320);
+INSERT INTO `rankings` VALUES(1621635, '1999-10-30', 2162.18, 347);
+INSERT INTO `rankings` VALUES(1621636, '1999-10-30', 2370.94, 377);
+INSERT INTO `rankings` VALUES(1621637, '1999-10-30', 1867.97, 360);
+INSERT INTO `rankings` VALUES(1621638, '1999-10-30', 1972.93, 329);
+INSERT INTO `rankings` VALUES(1621639, '1999-10-30', 2060.93, 357);
+INSERT INTO `rankings` VALUES(1621640, '1999-10-30', 1858.8, 389);
+INSERT INTO `rankings` VALUES(1621641, '1999-10-30', 2085.06, 392);
+INSERT INTO `rankings` VALUES(1621642, '1999-10-30', 2035.82, 364);
+INSERT INTO `rankings` VALUES(1621643, '1999-10-30', 2254.09, 388);
+INSERT INTO `rankings` VALUES(1621644, '1999-10-31', 1849.39, 360);
+INSERT INTO `rankings` VALUES(1621645, '1999-10-31', 2236.8, 320);
+INSERT INTO `rankings` VALUES(1621646, '1999-10-31', 2375.13, 353);
+INSERT INTO `rankings` VALUES(1621647, '1999-10-31', 2068.01, 357);
+INSERT INTO `rankings` VALUES(1621648, '1999-10-31', 2212.87, 347);
+INSERT INTO `rankings` VALUES(1621649, '1999-10-31', 2199.76, 388);
+INSERT INTO `rankings` VALUES(1621650, '1999-10-31', 2357.07, 372);
+INSERT INTO `rankings` VALUES(1621651, '1999-10-31', 2391.55, 377);
+INSERT INTO `rankings` VALUES(1621652, '1999-10-31', 2083.4, 349);
+INSERT INTO `rankings` VALUES(1621653, '1999-10-31', 2050.72, 364);
+INSERT INTO `rankings` VALUES(1621654, '1999-10-31', 2398.4, 384);
+INSERT INTO `rankings` VALUES(1621655, '1999-10-31', 2125.6, 383);
+INSERT INTO `rankings` VALUES(1621656, '1999-10-31', 1896.19, 329);
+INSERT INTO `rankings` VALUES(1621657, '1999-10-31', 1938.74, 389);
+INSERT INTO `rankings` VALUES(1621658, '2000-03-11', 2379.78, 353);
+INSERT INTO `rankings` VALUES(1621659, '2000-03-11', 2405.49, 384);
+INSERT INTO `rankings` VALUES(1621660, '2000-03-11', 1863.83, 360);
+INSERT INTO `rankings` VALUES(1621661, '2000-03-11', 1982.64, 386);
+INSERT INTO `rankings` VALUES(1621662, '2000-03-11', 2195.11, 321);
+INSERT INTO `rankings` VALUES(1621663, '2000-03-11', 2359.14, 372);
+INSERT INTO `rankings` VALUES(1621664, '2000-03-11', 1999.44, 328);
+INSERT INTO `rankings` VALUES(1621665, '2000-03-11', 2115.18, 383);
+INSERT INTO `rankings` VALUES(1621666, '2000-03-11', 2027.19, 371);
+INSERT INTO `rankings` VALUES(1621667, '2000-03-11', 2274.47, 345);
+INSERT INTO `rankings` VALUES(1621668, '2000-03-11', 2244.54, 378);
+INSERT INTO `rankings` VALUES(1621669, '2000-03-11', 2080.61, 349);
+INSERT INTO `rankings` VALUES(1621670, '2000-03-11', 2245.24, 320);
+INSERT INTO `rankings` VALUES(1621671, '2000-03-11', 2210.37, 347);
+INSERT INTO `rankings` VALUES(1621672, '2000-03-11', 1934.99, 373);
+INSERT INTO `rankings` VALUES(1621673, '2000-03-11', 2389.26, 377);
+INSERT INTO `rankings` VALUES(1621674, '2000-03-11', 1985.04, 319);
+INSERT INTO `rankings` VALUES(1621675, '2000-03-11', 1915.65, 329);
+INSERT INTO `rankings` VALUES(1621676, '2000-03-11', 2045.51, 364);
+INSERT INTO `rankings` VALUES(1621677, '2000-03-11', 1932.02, 389);
+INSERT INTO `rankings` VALUES(1621678, '2000-03-11', 2077.96, 357);
+INSERT INTO `rankings` VALUES(1621679, '2000-03-11', 2180.25, 388);
+INSERT INTO `rankings` VALUES(1621680, '2000-03-12', 2020.02, 329);
+INSERT INTO `rankings` VALUES(1621681, '2000-03-12', 1972.95, 328);
+INSERT INTO `rankings` VALUES(1621682, '2000-03-12', 2056.61, 364);
+INSERT INTO `rankings` VALUES(1621683, '2000-03-12', 2255.41, 347);
+INSERT INTO `rankings` VALUES(1621684, '2000-03-12', 2415.15, 353);
+INSERT INTO `rankings` VALUES(1621685, '2000-03-12', 2018.44, 371);
+INSERT INTO `rankings` VALUES(1621686, '2000-03-12', 2083.63, 349);
+INSERT INTO `rankings` VALUES(1621687, '2000-03-12', 2117.59, 357);
+INSERT INTO `rankings` VALUES(1621688, '2000-03-12', 2263.05, 377);
+INSERT INTO `rankings` VALUES(1621689, '2000-03-12', 2130.07, 378);
+INSERT INTO `rankings` VALUES(1621690, '2000-03-12', 2282.62, 320);
+INSERT INTO `rankings` VALUES(1621691, '2000-03-25', 2418.21, 353);
+INSERT INTO `rankings` VALUES(1621692, '2000-03-25', 2357.61, 372);
+INSERT INTO `rankings` VALUES(1621693, '2000-03-25', 2412.04, 384);
+INSERT INTO `rankings` VALUES(1621694, '2000-03-25', 2109.79, 383);
+INSERT INTO `rankings` VALUES(1621695, '2000-03-25', 1968.92, 386);
+INSERT INTO `rankings` VALUES(1621696, '2000-03-25', 2191.5, 321);
+INSERT INTO `rankings` VALUES(1621697, '2000-03-25', 2012.15, 371);
+INSERT INTO `rankings` VALUES(1621698, '2000-03-25', 1868.39, 360);
+INSERT INTO `rankings` VALUES(1621699, '2000-03-25', 1964.59, 328);
+INSERT INTO `rankings` VALUES(1621700, '2000-03-25', 2083.78, 349);
+INSERT INTO `rankings` VALUES(1621701, '2000-03-25', 2109.55, 378);
+INSERT INTO `rankings` VALUES(1621702, '2000-03-25', 2284.17, 345);
+INSERT INTO `rankings` VALUES(1621703, '2000-03-25', 2288.79, 320);
+INSERT INTO `rankings` VALUES(1621704, '2000-03-25', 2250.71, 347);
+INSERT INTO `rankings` VALUES(1621705, '2000-03-25', 1940.77, 373);
+INSERT INTO `rankings` VALUES(1621706, '2000-03-25', 2266.83, 377);
+INSERT INTO `rankings` VALUES(1621707, '2000-03-25', 1999.98, 319);
+INSERT INTO `rankings` VALUES(1621708, '2000-03-25', 2036.86, 329);
+INSERT INTO `rankings` VALUES(1621709, '2000-03-25', 2066.88, 364);
+INSERT INTO `rankings` VALUES(1621710, '2000-03-25', 1923.56, 389);
+INSERT INTO `rankings` VALUES(1621711, '2000-03-25', 2120.88, 357);
+INSERT INTO `rankings` VALUES(1621712, '2000-03-25', 2167.74, 388);
+INSERT INTO `rankings` VALUES(1621713, '2000-03-26', 1952.05, 386);
+INSERT INTO `rankings` VALUES(1621714, '2000-03-26', 2045.49, 319);
+INSERT INTO `rankings` VALUES(1621715, '2000-03-26', 2135.09, 329);
+INSERT INTO `rankings` VALUES(1621716, '2000-03-26', 2450.92, 353);
+INSERT INTO `rankings` VALUES(1621717, '2000-03-26', 2017.21, 364);
+INSERT INTO `rankings` VALUES(1621718, '2000-03-26', 2004.25, 373);
+INSERT INTO `rankings` VALUES(1621719, '2000-03-26', 2217.91, 347);
+INSERT INTO `rankings` VALUES(1621720, '2000-03-26', 2377.44, 372);
+INSERT INTO `rankings` VALUES(1621721, '2000-03-26', 2135.6, 345);
+INSERT INTO `rankings` VALUES(1621722, '2000-03-26', 2138.24, 377);
+INSERT INTO `rankings` VALUES(1621723, '2000-03-26', 1951.38, 360);
+INSERT INTO `rankings` VALUES(1621724, '2000-03-26', 2225.26, 321);
+INSERT INTO `rankings` VALUES(1621725, '2000-04-08', 2417.83, 384);
+INSERT INTO `rankings` VALUES(1621726, '2000-04-08', 1959.18, 360);
+INSERT INTO `rankings` VALUES(1621727, '2000-04-08', 2294.04, 320);
+INSERT INTO `rankings` VALUES(1621728, '2000-04-08', 1943.01, 386);
+INSERT INTO `rankings` VALUES(1621729, '2000-04-08', 2226.82, 321);
+INSERT INTO `rankings` VALUES(1621730, '2000-04-08', 2376.29, 372);
+INSERT INTO `rankings` VALUES(1621731, '2000-04-08', 2104.1, 383);
+INSERT INTO `rankings` VALUES(1621732, '2000-04-08', 1950, 328);
+INSERT INTO `rankings` VALUES(1621733, '2000-04-08', 2086.59, 349);
+INSERT INTO `rankings` VALUES(1621734, '2000-04-08', 2109.47, 378);
+INSERT INTO `rankings` VALUES(1621735, '2000-04-08', 2149.42, 345);
+INSERT INTO `rankings` VALUES(1621736, '2000-04-08', 2000.91, 371);
+INSERT INTO `rankings` VALUES(1621737, '2000-04-08', 2224.6, 347);
+INSERT INTO `rankings` VALUES(1621738, '2000-04-08', 2002.19, 373);
+INSERT INTO `rankings` VALUES(1621739, '2000-04-08', 2145.53, 377);
+INSERT INTO `rankings` VALUES(1621740, '2000-04-08', 2038.22, 319);
+INSERT INTO `rankings` VALUES(1621741, '2000-04-08', 2121.74, 329);
+INSERT INTO `rankings` VALUES(1621742, '2000-04-08', 2017.72, 364);
+INSERT INTO `rankings` VALUES(1621743, '2000-04-08', 2454.06, 353);
+INSERT INTO `rankings` VALUES(1621744, '2000-04-08', 2125.84, 357);
+INSERT INTO `rankings` VALUES(1621745, '2000-04-08', 2155.99, 388);
+INSERT INTO `rankings` VALUES(1621746, '2000-04-08', 1940.16, 389);
+INSERT INTO `rankings` VALUES(1621747, '2000-04-09', 1862.48, 360);
+INSERT INTO `rankings` VALUES(1621748, '2000-04-09', 1937.78, 386);
+INSERT INTO `rankings` VALUES(1621749, '2000-04-09', 2131.26, 329);
+INSERT INTO `rankings` VALUES(1621750, '2000-04-09', 2081.56, 321);
+INSERT INTO `rankings` VALUES(1621751, '2000-04-09', 2067.43, 364);
+INSERT INTO `rankings` VALUES(1621752, '2000-04-09', 1957.72, 373);
+INSERT INTO `rankings` VALUES(1621753, '2000-04-09', 2152.42, 388);
+INSERT INTO `rankings` VALUES(1621754, '2000-04-09', 2123.73, 378);
+INSERT INTO `rankings` VALUES(1621755, '2000-04-09', 1912.92, 371);
+INSERT INTO `rankings` VALUES(1621756, '2000-04-09', 2109.75, 349);
+INSERT INTO `rankings` VALUES(1621757, '2000-04-09', 2145.92, 377);
+INSERT INTO `rankings` VALUES(1621758, '2000-04-09', 2133.77, 357);
+INSERT INTO `rankings` VALUES(1621759, '2000-04-09', 2434.69, 384);
+INSERT INTO `rankings` VALUES(1621760, '2000-04-09', 2248.33, 345);
+INSERT INTO `rankings` VALUES(1621761, '2000-04-09', 2487.57, 353);
+INSERT INTO `rankings` VALUES(1621762, '2000-04-09', 2318.96, 320);
+INSERT INTO `rankings` VALUES(1621763, '2000-04-09', 2044.22, 389);
+INSERT INTO `rankings` VALUES(1621764, '2000-04-22', 2381.58, 372);
+INSERT INTO `rankings` VALUES(1621765, '2000-04-22', 2436.66, 384);
+INSERT INTO `rankings` VALUES(1621766, '2000-04-22', 2099.56, 383);
+INSERT INTO `rankings` VALUES(1621767, '2000-04-22', 1924.74, 386);
+INSERT INTO `rankings` VALUES(1621768, '2000-04-22', 2084.57, 321);
+INSERT INTO `rankings` VALUES(1621769, '2000-04-22', 1948.25, 328);
+INSERT INTO `rankings` VALUES(1621770, '2000-04-22', 1860.59, 360);
+INSERT INTO `rankings` VALUES(1621771, '2000-04-22', 1903.67, 371);
+INSERT INTO `rankings` VALUES(1621772, '2000-04-22', 2095.32, 349);
+INSERT INTO `rankings` VALUES(1621773, '2000-04-22', 2485.04, 353);
+INSERT INTO `rankings` VALUES(1621774, '2000-04-22', 2255.28, 345);
+INSERT INTO `rankings` VALUES(1621775, '2000-04-22', 2327.85, 320);
+INSERT INTO `rankings` VALUES(1621776, '2000-04-22', 2227.8, 347);
+INSERT INTO `rankings` VALUES(1621777, '2000-04-22', 1977.11, 373);
+INSERT INTO `rankings` VALUES(1621778, '2000-04-22', 2148.88, 377);
+INSERT INTO `rankings` VALUES(1621779, '2000-04-22', 2052.22, 319);
+INSERT INTO `rankings` VALUES(1621780, '2000-04-22', 2130.15, 329);
+INSERT INTO `rankings` VALUES(1621781, '2000-04-22', 2063.15, 364);
+INSERT INTO `rankings` VALUES(1621782, '2000-04-22', 2112.6, 378);
+INSERT INTO `rankings` VALUES(1621783, '2000-04-22', 2045.92, 389);
+INSERT INTO `rankings` VALUES(1621784, '2000-04-22', 2135.73, 357);
+INSERT INTO `rankings` VALUES(1621785, '2000-04-22', 2147.05, 388);
+INSERT INTO `rankings` VALUES(1621786, '2000-04-23', 2088.97, 383);
+INSERT INTO `rankings` VALUES(1621787, '2000-04-23', 2006.96, 386);
+INSERT INTO `rankings` VALUES(1621788, '2000-04-23', 2117.18, 388);
+INSERT INTO `rankings` VALUES(1621789, '2000-04-23', 2168.06, 321);
+INSERT INTO `rankings` VALUES(1621790, '2000-04-23', 2056.86, 389);
+INSERT INTO `rankings` VALUES(1621791, '2000-04-23', 2166.33, 372);
+INSERT INTO `rankings` VALUES(1621792, '2000-04-23', 2022.44, 357);
+INSERT INTO `rankings` VALUES(1621793, '2000-04-23', 2096.71, 378);
+INSERT INTO `rankings` VALUES(1621794, '2000-04-23', 2172.67, 319);
+INSERT INTO `rankings` VALUES(1621795, '2000-04-23', 1994.82, 371);
+INSERT INTO `rankings` VALUES(1621796, '2000-04-23', 2086.45, 349);
+INSERT INTO `rankings` VALUES(1621797, '2000-04-23', 1947.25, 364);
+INSERT INTO `rankings` VALUES(1621798, '2000-04-23', 2455.75, 384);
+INSERT INTO `rankings` VALUES(1621799, '2000-04-23', 2118.28, 377);
+INSERT INTO `rankings` VALUES(1621800, '2000-04-23', 2278.34, 347);
+INSERT INTO `rankings` VALUES(1621801, '2000-04-23', 2351.76, 345);
+INSERT INTO `rankings` VALUES(1621802, '2000-04-23', 2493.95, 353);
+INSERT INTO `rankings` VALUES(1621803, '2000-04-23', 2107.13, 329);
+INSERT INTO `rankings` VALUES(1621804, '2000-05-06', 2170.47, 372);
+INSERT INTO `rankings` VALUES(1621805, '2000-05-06', 2458.37, 384);
+INSERT INTO `rankings` VALUES(1621806, '2000-05-06', 2081.22, 383);
+INSERT INTO `rankings` VALUES(1621807, '2000-05-06', 1995.63, 386);
+INSERT INTO `rankings` VALUES(1621808, '2000-05-06', 2173.71, 321);
+INSERT INTO `rankings` VALUES(1621809, '2000-05-06', 1942.33, 328);
+INSERT INTO `rankings` VALUES(1621810, '2000-05-06', 1852.32, 360);
+INSERT INTO `rankings` VALUES(1621811, '2000-05-06', 1983.47, 371);
+INSERT INTO `rankings` VALUES(1621812, '2000-05-06', 2077.24, 349);
+INSERT INTO `rankings` VALUES(1621813, '2000-05-06', 2097.34, 378);
+INSERT INTO `rankings` VALUES(1621814, '2000-05-06', 2354.24, 345);
+INSERT INTO `rankings` VALUES(1621815, '2000-05-06', 2332.78, 320);
+INSERT INTO `rankings` VALUES(1621816, '2000-05-06', 2282.02, 347);
+INSERT INTO `rankings` VALUES(1621817, '2000-05-06', 1988.54, 373);
+INSERT INTO `rankings` VALUES(1621818, '2000-05-06', 2123.35, 377);
+INSERT INTO `rankings` VALUES(1621819, '2000-05-06', 2173.29, 319);
+INSERT INTO `rankings` VALUES(1621820, '2000-05-06', 2105.6, 329);
+INSERT INTO `rankings` VALUES(1621821, '2000-05-06', 2037.49, 357);
+INSERT INTO `rankings` VALUES(1621822, '2000-05-06', 2497.3, 353);
+INSERT INTO `rankings` VALUES(1621823, '2000-05-06', 1948.59, 364);
+INSERT INTO `rankings` VALUES(1621824, '2000-05-06', 2113.51, 388);
+INSERT INTO `rankings` VALUES(1621825, '2000-05-06', 2054.86, 389);
+INSERT INTO `rankings` VALUES(1621826, '2000-05-07', 1943.48, 383);
+INSERT INTO `rankings` VALUES(1621827, '2000-05-07', 1987.94, 386);
+INSERT INTO `rankings` VALUES(1621828, '2000-05-07', 2027.06, 319);
+INSERT INTO `rankings` VALUES(1621829, '2000-05-07', 2385.21, 320);
+INSERT INTO `rankings` VALUES(1621830, '2000-05-07', 1928.89, 328);
+INSERT INTO `rankings` VALUES(1621831, '2000-05-07', 2167.28, 321);
+INSERT INTO `rankings` VALUES(1621832, '2000-05-07', 2075.78, 364);
+INSERT INTO `rankings` VALUES(1621833, '2000-05-07', 2233.56, 372);
+INSERT INTO `rankings` VALUES(1621834, '2000-05-07', 2321.01, 347);
+INSERT INTO `rankings` VALUES(1621835, '2000-05-07', 2135.93, 388);
+INSERT INTO `rankings` VALUES(1621836, '2000-05-07', 2127.68, 378);
+INSERT INTO `rankings` VALUES(1621837, '2000-05-07', 1982.97, 371);
+INSERT INTO `rankings` VALUES(1621838, '2000-05-07', 2140.97, 377);
+INSERT INTO `rankings` VALUES(1621839, '2000-05-07', 2117.45, 349);
+INSERT INTO `rankings` VALUES(1621840, '2000-05-07', 2131.89, 329);
+INSERT INTO `rankings` VALUES(1621841, '2000-05-07', 1809.33, 360);
+INSERT INTO `rankings` VALUES(1621842, '2000-05-07', 2498.62, 384);
+INSERT INTO `rankings` VALUES(1621843, '2000-05-07', 2399.5, 345);
+INSERT INTO `rankings` VALUES(1621844, '2000-05-07', 2473.05, 353);
+INSERT INTO `rankings` VALUES(1621845, '2000-05-07', 1930.04, 389);
+INSERT INTO `rankings` VALUES(1621846, '2000-05-20', 1825.51, 360);
+INSERT INTO `rankings` VALUES(1621847, '2000-05-20', 1973.44, 386);
+INSERT INTO `rankings` VALUES(1621848, '2000-05-20', 2033.4, 319);
+INSERT INTO `rankings` VALUES(1621849, '2000-05-20', 2139.16, 329);
+INSERT INTO `rankings` VALUES(1621850, '2000-05-20', 1933.39, 389);
+INSERT INTO `rankings` VALUES(1621851, '2000-05-20', 1971.18, 371);
+INSERT INTO `rankings` VALUES(1621852, '2000-05-20', 2475.36, 353);
+INSERT INTO `rankings` VALUES(1621853, '2000-05-20', 2065.17, 364);
+INSERT INTO `rankings` VALUES(1621854, '2000-05-20', 1993.2, 373);
+INSERT INTO `rankings` VALUES(1621855, '2000-05-20', 1941.27, 383);
+INSERT INTO `rankings` VALUES(1621856, '2000-05-20', 2112.76, 378);
+INSERT INTO `rankings` VALUES(1621857, '2000-05-20', 2231.16, 372);
+INSERT INTO `rankings` VALUES(1621858, '2000-05-20', 2146.18, 377);
+INSERT INTO `rankings` VALUES(1621859, '2000-05-20', 2112.66, 349);
+INSERT INTO `rankings` VALUES(1621860, '2000-05-20', 2046.49, 357);
+INSERT INTO `rankings` VALUES(1621861, '2000-05-20', 2498.75, 384);
+INSERT INTO `rankings` VALUES(1621862, '2000-05-20', 2174.37, 321);
+INSERT INTO `rankings` VALUES(1621863, '2000-05-20', 2323.08, 347);
+INSERT INTO `rankings` VALUES(1621864, '2000-05-20', 2126.19, 388);
+INSERT INTO `rankings` VALUES(1621865, '2000-05-20', 2386.71, 320);
+INSERT INTO `rankings` VALUES(1621866, '2000-05-20', 2405.37, 345);
+INSERT INTO `rankings` VALUES(1621867, '2000-05-21', 2066.26, 383);
+INSERT INTO `rankings` VALUES(1621868, '2000-05-21', 2083.48, 386);
+INSERT INTO `rankings` VALUES(1621869, '2000-05-21', 2020.04, 319);
+INSERT INTO `rankings` VALUES(1621870, '2000-05-21', 2381.2, 320);
+INSERT INTO `rankings` VALUES(1621871, '2000-05-21', 2036.58, 321);
+INSERT INTO `rankings` VALUES(1621872, '2000-05-21', 1970.82, 364);
+INSERT INTO `rankings` VALUES(1621873, '2000-05-21', 2079.08, 360);
+INSERT INTO `rankings` VALUES(1621874, '2000-05-21', 2135.12, 347);
+INSERT INTO `rankings` VALUES(1621875, '2000-05-21', 2075.12, 388);
+INSERT INTO `rankings` VALUES(1621876, '2000-05-21', 2395.17, 345);
+INSERT INTO `rankings` VALUES(1621877, '2000-05-21', 2067.01, 349);
+INSERT INTO `rankings` VALUES(1621878, '2000-05-21', 2512.21, 384);
+INSERT INTO `rankings` VALUES(1621879, '2000-05-21', 2019.23, 377);
+INSERT INTO `rankings` VALUES(1621880, '2000-05-21', 1925.63, 373);
+INSERT INTO `rankings` VALUES(1621881, '2000-05-21', 2509.41, 353);
+INSERT INTO `rankings` VALUES(1621882, '2000-05-21', 2214.96, 329);
+INSERT INTO `rankings` VALUES(1621883, '2000-05-21', 2061.89, 389);
+INSERT INTO `rankings` VALUES(1621884, '2000-06-03', 2512.22, 353);
+INSERT INTO `rankings` VALUES(1621885, '2000-06-03', 2508.56, 384);
+INSERT INTO `rankings` VALUES(1621886, '2000-06-03', 2076.78, 383);
+INSERT INTO `rankings` VALUES(1621887, '2000-06-03', 2065.8, 386);
+INSERT INTO `rankings` VALUES(1621888, '2000-06-03', 2056.83, 321);
+INSERT INTO `rankings` VALUES(1621889, '2000-06-03', 2237.73, 372);
+INSERT INTO `rankings` VALUES(1621890, '2000-06-03', 1927.11, 328);
+INSERT INTO `rankings` VALUES(1621891, '2000-06-03', 2073.65, 360);
+INSERT INTO `rankings` VALUES(1621892, '2000-06-03', 1959.3, 371);
+INSERT INTO `rankings` VALUES(1621893, '2000-06-03', 2069.49, 349);
+INSERT INTO `rankings` VALUES(1621894, '2000-06-03', 2111, 378);
+INSERT INTO `rankings` VALUES(1621895, '2000-06-03', 2397.44, 345);
+INSERT INTO `rankings` VALUES(1621896, '2000-06-03', 2379.07, 320);
+INSERT INTO `rankings` VALUES(1621897, '2000-06-03', 1931.26, 373);
+INSERT INTO `rankings` VALUES(1621898, '2000-06-03', 2138.52, 347);
+INSERT INTO `rankings` VALUES(1621899, '2000-06-03', 2027.68, 377);
+INSERT INTO `rankings` VALUES(1621900, '2000-06-03', 2022.05, 319);
+INSERT INTO `rankings` VALUES(1621901, '2000-06-03', 2215.88, 329);
+INSERT INTO `rankings` VALUES(1621902, '2000-06-03', 2041.36, 357);
+INSERT INTO `rankings` VALUES(1621903, '2000-06-03', 2051.86, 389);
+INSERT INTO `rankings` VALUES(1621904, '2000-06-03', 1961.37, 364);
+INSERT INTO `rankings` VALUES(1621905, '2000-06-03', 2078.72, 388);
+INSERT INTO `rankings` VALUES(1621906, '2000-06-04', 1997.43, 386);
+INSERT INTO `rankings` VALUES(1621907, '2000-06-04', 2092.58, 388);
+INSERT INTO `rankings` VALUES(1621908, '2000-06-04', 2284.53, 329);
+INSERT INTO `rankings` VALUES(1621909, '2000-06-04', 2085.12, 328);
+INSERT INTO `rankings` VALUES(1621910, '2000-06-04', 1933.87, 364);
+INSERT INTO `rankings` VALUES(1621911, '2000-06-04', 2170.44, 372);
+INSERT INTO `rankings` VALUES(1621912, '2000-06-04', 2038.19, 347);
+INSERT INTO `rankings` VALUES(1621913, '2000-06-04', 2001.78, 360);
+INSERT INTO `rankings` VALUES(1621914, '2000-06-04', 2190.57, 378);
+INSERT INTO `rankings` VALUES(1621915, '2000-06-04', 2436.31, 345);
+INSERT INTO `rankings` VALUES(1621916, '2000-06-04', 1999.47, 349);
+INSERT INTO `rankings` VALUES(1621917, '2000-06-04', 2426.94, 384);
+INSERT INTO `rankings` VALUES(1621918, '2000-06-04', 2107.88, 357);
+INSERT INTO `rankings` VALUES(1621919, '2000-06-04', 2144.25, 377);
+INSERT INTO `rankings` VALUES(1621920, '2000-06-04', 1919.24, 373);
+INSERT INTO `rankings` VALUES(1621921, '2000-06-04', 1989.71, 389);
+INSERT INTO `rankings` VALUES(1621922, '2000-06-04', 2398.17, 320);
+INSERT INTO `rankings` VALUES(1621923, '2000-06-17', 2426.88, 384);
+INSERT INTO `rankings` VALUES(1621924, '2000-06-17', 2068.9, 383);
+INSERT INTO `rankings` VALUES(1621925, '2000-06-17', 2400.52, 320);
+INSERT INTO `rankings` VALUES(1621926, '2000-06-17', 1981.13, 386);
+INSERT INTO `rankings` VALUES(1621927, '2000-06-17', 2068.54, 321);
+INSERT INTO `rankings` VALUES(1621928, '2000-06-17', 2068.74, 328);
+INSERT INTO `rankings` VALUES(1621929, '2000-06-17', 2012.78, 360);
+INSERT INTO `rankings` VALUES(1621930, '2000-06-17', 2178.83, 372);
+INSERT INTO `rankings` VALUES(1621931, '2000-06-17', 2002.22, 349);
+INSERT INTO `rankings` VALUES(1621932, '2000-06-17', 2514.99, 353);
+INSERT INTO `rankings` VALUES(1621933, '2000-06-17', 2439.21, 345);
+INSERT INTO `rankings` VALUES(1621934, '2000-06-17', 1950.55, 371);
+INSERT INTO `rankings` VALUES(1621935, '2000-06-17', 2042.22, 347);
+INSERT INTO `rankings` VALUES(1621936, '2000-06-17', 1929.94, 373);
+INSERT INTO `rankings` VALUES(1621937, '2000-06-17', 2134.06, 377);
+INSERT INTO `rankings` VALUES(1621938, '2000-06-17', 2015.85, 319);
+INSERT INTO `rankings` VALUES(1621939, '2000-06-17', 2278.8, 329);
+INSERT INTO `rankings` VALUES(1621940, '2000-06-17', 2118.16, 357);
+INSERT INTO `rankings` VALUES(1621941, '2000-06-17', 2179.52, 378);
+INSERT INTO `rankings` VALUES(1621942, '2000-06-17', 1981.19, 389);
+INSERT INTO `rankings` VALUES(1621943, '2000-06-17', 1955.64, 364);
+INSERT INTO `rankings` VALUES(1621944, '2000-06-17', 2094.96, 388);
+INSERT INTO `rankings` VALUES(1621945, '2000-06-18', 1897.52, 360);
+INSERT INTO `rankings` VALUES(1621946, '2000-06-18', 1994.02, 386);
+INSERT INTO `rankings` VALUES(1621947, '2000-06-18', 2096.18, 321);
+INSERT INTO `rankings` VALUES(1621948, '2000-06-18', 2078.05, 389);
+INSERT INTO `rankings` VALUES(1621949, '2000-06-18', 2066.39, 364);
+INSERT INTO `rankings` VALUES(1621950, '2000-06-18', 2138.04, 373);
+INSERT INTO `rankings` VALUES(1621951, '2000-06-18', 1999.2, 319);
+INSERT INTO `rankings` VALUES(1621952, '2000-06-18', 1896, 371);
+INSERT INTO `rankings` VALUES(1621953, '2000-06-18', 2332.06, 329);
+INSERT INTO `rankings` VALUES(1621954, '2000-06-18', 2348.5, 345);
+INSERT INTO `rankings` VALUES(1621955, '2000-06-18', 2406.75, 384);
+INSERT INTO `rankings` VALUES(1621956, '2000-06-18', 1992.43, 357);
+INSERT INTO `rankings` VALUES(1621957, '2000-06-18', 2037.8, 377);
+INSERT INTO `rankings` VALUES(1621958, '2000-06-18', 1949.64, 347);
+INSERT INTO `rankings` VALUES(1621959, '2000-06-18', 2538.18, 353);
+INSERT INTO `rankings` VALUES(1621960, '2000-06-18', 2422.19, 320);
+INSERT INTO `rankings` VALUES(1621961, '2000-06-18', 2059.73, 349);
+INSERT INTO `rankings` VALUES(1621962, '2000-07-01', 2407.2, 384);
+INSERT INTO `rankings` VALUES(1621963, '2000-07-01', 1909.53, 360);
+INSERT INTO `rankings` VALUES(1621964, '2000-07-01', 1978.07, 386);
+INSERT INTO `rankings` VALUES(1621965, '2000-07-01', 2100.77, 321);
+INSERT INTO `rankings` VALUES(1621966, '2000-07-01', 1888.9, 371);
+INSERT INTO `rankings` VALUES(1621967, '2000-07-01', 2062.15, 328);
+INSERT INTO `rankings` VALUES(1621968, '2000-07-01', 2059.1, 383);
+INSERT INTO `rankings` VALUES(1621969, '2000-07-01', 2180.41, 372);
+INSERT INTO `rankings` VALUES(1621970, '2000-07-01', 2052.08, 349);
+INSERT INTO `rankings` VALUES(1621971, '2000-07-01', 2540.43, 353);
+INSERT INTO `rankings` VALUES(1621972, '2000-07-01', 2353.97, 345);
+INSERT INTO `rankings` VALUES(1621973, '2000-07-01', 2423.81, 320);
+INSERT INTO `rankings` VALUES(1621974, '2000-07-01', 2121.03, 373);
+INSERT INTO `rankings` VALUES(1621975, '2000-07-01', 1977.6, 347);
+INSERT INTO `rankings` VALUES(1621976, '2000-07-01', 2051.45, 377);
+INSERT INTO `rankings` VALUES(1621977, '2000-07-01', 2011.67, 319);
+INSERT INTO `rankings` VALUES(1621978, '2000-07-01', 2315.7, 329);
+INSERT INTO `rankings` VALUES(1621979, '2000-07-01', 2012.59, 357);
+INSERT INTO `rankings` VALUES(1621980, '2000-07-01', 2173.87, 378);
+INSERT INTO `rankings` VALUES(1621981, '2000-07-01', 2055.14, 364);
+INSERT INTO `rankings` VALUES(1621982, '2000-07-01', 2095.63, 388);
+INSERT INTO `rankings` VALUES(1621983, '2000-07-01', 2072.51, 389);
+INSERT INTO `rankings` VALUES(1621984, '2000-07-02', 2004.68, 383);
+INSERT INTO `rankings` VALUES(1621985, '2000-07-02', 1882.95, 386);
+INSERT INTO `rankings` VALUES(1621986, '2000-07-02', 2055.64, 319);
+INSERT INTO `rankings` VALUES(1621987, '2000-07-02', 2232.29, 329);
+INSERT INTO `rankings` VALUES(1621988, '2000-07-02', 1913.54, 371);
+INSERT INTO `rankings` VALUES(1621989, '2000-07-02', 2158.6, 321);
+INSERT INTO `rankings` VALUES(1621990, '2000-07-02', 2140.13, 357);
+INSERT INTO `rankings` VALUES(1621991, '2000-07-02', 1945, 349);
+INSERT INTO `rankings` VALUES(1621992, '2000-07-02', 2146.47, 372);
+INSERT INTO `rankings` VALUES(1621993, '2000-07-02', 2182.76, 347);
+INSERT INTO `rankings` VALUES(1621994, '2000-07-02', 2087.71, 389);
+INSERT INTO `rankings` VALUES(1621995, '2000-07-02', 1946.61, 364);
+INSERT INTO `rankings` VALUES(1621996, '2000-07-02', 2082.28, 328);
+INSERT INTO `rankings` VALUES(1621997, '2000-07-02', 2403.45, 345);
+INSERT INTO `rankings` VALUES(1621998, '2000-07-02', 2419.29, 384);
+INSERT INTO `rankings` VALUES(1621999, '2000-07-02', 2000.67, 377);
+INSERT INTO `rankings` VALUES(1622000, '2000-07-02', 2142.71, 378);
+INSERT INTO `rankings` VALUES(1622001, '2000-07-02', 2432.2, 320);
+INSERT INTO `rankings` VALUES(1622002, '2000-07-15', 2424.27, 384);
+INSERT INTO `rankings` VALUES(1622003, '2000-07-15', 1922.99, 360);
+INSERT INTO `rankings` VALUES(1622004, '2000-07-15', 1873.92, 386);
+INSERT INTO `rankings` VALUES(1622005, '2000-07-15', 2167.64, 321);
+INSERT INTO `rankings` VALUES(1622006, '2000-07-15', 1907.56, 371);
+INSERT INTO `rankings` VALUES(1622007, '2000-07-15', 2081.17, 328);
+INSERT INTO `rankings` VALUES(1622008, '2000-07-15', 1985.9, 382);
+INSERT INTO `rankings` VALUES(1622009, '2000-07-15', 2000.83, 383);
+INSERT INTO `rankings` VALUES(1622010, '2000-07-15', 2137.76, 372);
+INSERT INTO `rankings` VALUES(1622011, '2000-07-15', 2407.27, 345);
+INSERT INTO `rankings` VALUES(1622012, '2000-07-15', 2537.93, 353);
+INSERT INTO `rankings` VALUES(1622013, '2000-07-15', 1951.47, 349);
+INSERT INTO `rankings` VALUES(1622014, '2000-07-15', 2433.64, 320);
+INSERT INTO `rankings` VALUES(1622015, '2000-07-15', 2123.32, 373);
+INSERT INTO `rankings` VALUES(1622016, '2000-07-15', 2165.74, 347);
+INSERT INTO `rankings` VALUES(1622017, '2000-07-15', 2047.27, 319);
+INSERT INTO `rankings` VALUES(1622018, '2000-07-15', 2232.06, 329);
+INSERT INTO `rankings` VALUES(1622019, '2000-07-15', 1972.17, 364);
+INSERT INTO `rankings` VALUES(1622020, '2000-07-15', 2145.41, 378);
+INSERT INTO `rankings` VALUES(1622021, '2000-07-15', 2090.29, 389);
+INSERT INTO `rankings` VALUES(1622022, '2000-07-15', 2146.17, 357);
+INSERT INTO `rankings` VALUES(1622023, '2000-07-15', 2088.16, 388);
+INSERT INTO `rankings` VALUES(1622024, '2000-07-16', 1933.58, 383);
+INSERT INTO `rankings` VALUES(1622025, '2000-07-16', 1934.19, 386);
+INSERT INTO `rankings` VALUES(1622026, '2000-07-16', 2136.53, 388);
+INSERT INTO `rankings` VALUES(1622027, '2000-07-16', 2449.93, 320);
+INSERT INTO `rankings` VALUES(1622028, '2000-07-16', 2137.77, 389);
+INSERT INTO `rankings` VALUES(1622029, '2000-07-16', 1980.46, 328);
+INSERT INTO `rankings` VALUES(1622030, '2000-07-16', 2302.69, 353);
+INSERT INTO `rankings` VALUES(1622031, '2000-07-16', 2019.07, 382);
+INSERT INTO `rankings` VALUES(1622032, '2000-07-16', 2170.39, 378);
+INSERT INTO `rankings` VALUES(1622033, '2000-07-16', 2074.07, 371);
+INSERT INTO `rankings` VALUES(1622034, '2000-07-16', 2097.87, 349);
+INSERT INTO `rankings` VALUES(1622035, '2000-07-16', 2466.63, 384);
+INSERT INTO `rankings` VALUES(1622036, '2000-07-16', 2170.85, 357);
+INSERT INTO `rankings` VALUES(1622037, '2000-07-16', 2031.91, 321);
+INSERT INTO `rankings` VALUES(1622038, '2000-07-16', 2112.76, 319);
+INSERT INTO `rankings` VALUES(1622039, '2000-07-16', 2072.72, 329);
+INSERT INTO `rankings` VALUES(1622040, '2000-07-16', 2429.51, 345);
+INSERT INTO `rankings` VALUES(1622041, '2000-07-29', 2126.26, 372);
+INSERT INTO `rankings` VALUES(1622042, '2000-07-29', 2465.19, 384);
+INSERT INTO `rankings` VALUES(1622043, '2000-07-29', 1953.11, 360);
+INSERT INTO `rankings` VALUES(1622044, '2000-07-29', 1925.21, 386);
+INSERT INTO `rankings` VALUES(1622045, '2000-07-29', 2045.85, 321);
+INSERT INTO `rankings` VALUES(1622046, '2000-07-29', 1987.54, 328);
+INSERT INTO `rankings` VALUES(1622047, '2000-07-29', 1927.04, 383);
+INSERT INTO `rankings` VALUES(1622048, '2000-07-29', 2056.71, 371);
+INSERT INTO `rankings` VALUES(1622049, '2000-07-29', 2433.76, 345);
+INSERT INTO `rankings` VALUES(1622050, '2000-07-29', 2309.47, 353);
+INSERT INTO `rankings` VALUES(1622051, '2000-07-29', 2106.29, 349);
+INSERT INTO `rankings` VALUES(1622052, '2000-07-29', 2424.07, 320);
+INSERT INTO `rankings` VALUES(1622053, '2000-07-29', 2157.46, 347);
+INSERT INTO `rankings` VALUES(1622054, '2000-07-29', 2123.85, 373);
+INSERT INTO `rankings` VALUES(1622055, '2000-07-29', 2010.01, 377);
+INSERT INTO `rankings` VALUES(1622056, '2000-07-29', 2104.31, 319);
+INSERT INTO `rankings` VALUES(1622057, '2000-07-29', 2089.84, 329);
+INSERT INTO `rankings` VALUES(1622058, '2000-07-29', 1982.24, 364);
+INSERT INTO `rankings` VALUES(1622059, '2000-07-29', 2160.26, 378);
+INSERT INTO `rankings` VALUES(1622060, '2000-07-29', 2123.07, 389);
+INSERT INTO `rankings` VALUES(1622061, '2000-07-29', 2171.89, 357);
+INSERT INTO `rankings` VALUES(1622062, '2000-07-29', 2141.1, 388);
+INSERT INTO `rankings` VALUES(1622063, '2000-07-30', 2090.94, 360);
+INSERT INTO `rankings` VALUES(1622064, '2000-07-30', 2005.66, 386);
+INSERT INTO `rankings` VALUES(1622065, '2000-07-30', 1985.33, 329);
+INSERT INTO `rankings` VALUES(1622066, '2000-07-30', 2470.44, 384);
+INSERT INTO `rankings` VALUES(1622067, '2000-07-30', 2114.71, 353);
+INSERT INTO `rankings` VALUES(1622068, '2000-07-30', 2230.94, 378);
+INSERT INTO `rankings` VALUES(1622069, '2000-07-30', 2200.88, 319);
+INSERT INTO `rankings` VALUES(1622070, '2000-07-30', 2009.97, 328);
+INSERT INTO `rankings` VALUES(1622071, '2000-07-30', 2091.97, 377);
+INSERT INTO `rankings` VALUES(1622072, '2000-07-30', 2445.57, 345);
+INSERT INTO `rankings` VALUES(1622073, '2000-07-30', 2169.4, 347);
+INSERT INTO `rankings` VALUES(1622074, '2000-07-30', 1923.74, 364);
+INSERT INTO `rankings` VALUES(1622075, '2000-07-30', 2177.43, 357);
+INSERT INTO `rankings` VALUES(1622076, '2000-07-30', 2110.6, 321);
+INSERT INTO `rankings` VALUES(1622077, '2000-07-30', 2003.19, 373);
+INSERT INTO `rankings` VALUES(1622078, '2000-07-30', 1898.56, 383);
+INSERT INTO `rankings` VALUES(1622079, '2000-07-30', 2462.06, 320);
+INSERT INTO `rankings` VALUES(1622080, '2000-07-30', 2002.78, 389);
+INSERT INTO `rankings` VALUES(1622081, '2000-08-12', 2135, 372);
+INSERT INTO `rankings` VALUES(1622082, '2000-08-12', 2470.47, 384);
+INSERT INTO `rankings` VALUES(1622083, '2000-08-12', 1908.62, 383);
+INSERT INTO `rankings` VALUES(1622084, '2000-08-12', 1993.27, 386);
+INSERT INTO `rankings` VALUES(1622085, '2000-08-12', 2109.83, 321);
+INSERT INTO `rankings` VALUES(1622086, '2000-08-12', 2043.04, 371);
+INSERT INTO `rankings` VALUES(1622087, '2000-08-12', 2085.7, 360);
+INSERT INTO `rankings` VALUES(1622088, '2000-08-12', 2002.14, 328);
+INSERT INTO `rankings` VALUES(1622089, '2000-08-12', 2447.76, 345);
+INSERT INTO `rankings` VALUES(1622090, '2000-08-12', 2132.11, 353);
+INSERT INTO `rankings` VALUES(1622091, '2000-08-12', 2107.37, 349);
+INSERT INTO `rankings` VALUES(1622092, '2000-08-12', 2459.07, 320);
+INSERT INTO `rankings` VALUES(1622093, '2000-08-12', 2178.96, 347);
+INSERT INTO `rankings` VALUES(1622094, '2000-08-12', 1994.13, 373);
+INSERT INTO `rankings` VALUES(1622095, '2000-08-12', 2095.47, 377);
+INSERT INTO `rankings` VALUES(1622096, '2000-08-12', 2201.6, 319);
+INSERT INTO `rankings` VALUES(1622097, '2000-08-12', 2006.52, 329);
+INSERT INTO `rankings` VALUES(1622098, '2000-08-12', 2165.77, 357);
+INSERT INTO `rankings` VALUES(1622099, '2000-08-12', 2228.59, 378);
+INSERT INTO `rankings` VALUES(1622100, '2000-08-12', 2006.55, 389);
+INSERT INTO `rankings` VALUES(1622101, '2000-08-12', 1922.7, 364);
+INSERT INTO `rankings` VALUES(1622102, '2000-08-12', 2129.81, 388);
+INSERT INTO `rankings` VALUES(1622103, '2000-08-13', 1984.17, 360);
+INSERT INTO `rankings` VALUES(1622104, '2000-08-13', 2434.47, 320);
+INSERT INTO `rankings` VALUES(1622105, '2000-08-13', 2189.24, 372);
+INSERT INTO `rankings` VALUES(1622106, '2000-08-13', 2126.43, 321);
+INSERT INTO `rankings` VALUES(1622107, '2000-08-13', 2087.44, 357);
+INSERT INTO `rankings` VALUES(1622108, '2000-08-13', 1980.11, 373);
+INSERT INTO `rankings` VALUES(1622109, '2000-08-13', 2181.03, 319);
+INSERT INTO `rankings` VALUES(1622110, '2000-08-13', 2197.73, 378);
+INSERT INTO `rankings` VALUES(1622111, '2000-08-13', 1974.5, 371);
+INSERT INTO `rankings` VALUES(1622112, '2000-08-13', 2124.98, 349);
+INSERT INTO `rankings` VALUES(1622113, '2000-08-13', 1939.54, 364);
+INSERT INTO `rankings` VALUES(1622114, '2000-08-13', 2499.64, 384);
+INSERT INTO `rankings` VALUES(1622115, '2000-08-13', 2117.96, 377);
+INSERT INTO `rankings` VALUES(1622116, '2000-08-13', 2239.32, 347);
+INSERT INTO `rankings` VALUES(1622117, '2000-08-13', 2243.54, 353);
+INSERT INTO `rankings` VALUES(1622118, '2000-08-13', 2457.46, 345);
+INSERT INTO `rankings` VALUES(1622119, '2000-08-26', 2502.46, 384);
+INSERT INTO `rankings` VALUES(1622120, '2000-08-26', 1983.51, 360);
+INSERT INTO `rankings` VALUES(1622121, '2000-08-26', 2424.37, 320);
+INSERT INTO `rankings` VALUES(1622122, '2000-08-26', 1977.55, 386);
+INSERT INTO `rankings` VALUES(1622123, '2000-08-26', 2142.18, 321);
+INSERT INTO `rankings` VALUES(1622124, '2000-08-26', 2191.89, 372);
+INSERT INTO `rankings` VALUES(1622125, '2000-08-26', 1910.55, 383);
+INSERT INTO `rankings` VALUES(1622126, '2000-08-26', 2005.28, 328);
+INSERT INTO `rankings` VALUES(1622127, '2000-08-26', 2111.21, 349);
+INSERT INTO `rankings` VALUES(1622128, '2000-08-26', 2181.53, 378);
+INSERT INTO `rankings` VALUES(1622129, '2000-08-26', 2454.79, 345);
+INSERT INTO `rankings` VALUES(1622130, '2000-08-26', 1962.53, 371);
+INSERT INTO `rankings` VALUES(1622131, '2000-08-26', 2242.66, 347);
+INSERT INTO `rankings` VALUES(1622132, '2000-08-26', 1970.14, 373);
+INSERT INTO `rankings` VALUES(1622133, '2000-08-26', 2118.2, 377);
+INSERT INTO `rankings` VALUES(1622134, '2000-08-26', 2192.12, 319);
+INSERT INTO `rankings` VALUES(1622135, '2000-08-26', 2015, 329);
+INSERT INTO `rankings` VALUES(1622136, '2000-08-26', 1949.14, 364);
+INSERT INTO `rankings` VALUES(1622137, '2000-08-26', 2249.88, 353);
+INSERT INTO `rankings` VALUES(1622138, '2000-08-26', 2097.49, 357);
+INSERT INTO `rankings` VALUES(1622139, '2000-08-26', 2134.16, 388);
+INSERT INTO `rankings` VALUES(1622140, '2000-08-26', 2007.83, 389);
+INSERT INTO `rankings` VALUES(1622141, '2000-08-27', 1906.99, 360);
+INSERT INTO `rankings` VALUES(1622142, '2000-08-27', 1904.44, 386);
+INSERT INTO `rankings` VALUES(1622143, '2000-08-27', 2250.63, 319);
+INSERT INTO `rankings` VALUES(1622144, '2000-08-27', 2164.1, 388);
+INSERT INTO `rankings` VALUES(1622145, '2000-08-27', 1968.21, 321);
+INSERT INTO `rankings` VALUES(1622146, '2000-08-27', 2194.5, 372);
+INSERT INTO `rankings` VALUES(1622147, '2000-08-27', 1963.63, 364);
+INSERT INTO `rankings` VALUES(1622148, '2000-08-27', 2311.36, 347);
+INSERT INTO `rankings` VALUES(1622149, '2000-08-27', 2315.66, 353);
+INSERT INTO `rankings` VALUES(1622150, '2000-08-27', 2188.89, 378);
+INSERT INTO `rankings` VALUES(1622151, '2000-08-27', 1969.81, 371);
+INSERT INTO `rankings` VALUES(1622152, '2000-08-27', 2052.48, 349);
+INSERT INTO `rankings` VALUES(1622153, '2000-08-27', 2145.6, 357);
+INSERT INTO `rankings` VALUES(1622154, '2000-08-27', 2523.3, 384);
+INSERT INTO `rankings` VALUES(1622155, '2000-08-27', 2156, 377);
+INSERT INTO `rankings` VALUES(1622156, '2000-08-27', 1973.21, 373);
+INSERT INTO `rankings` VALUES(1622157, '2000-08-27', 2052.26, 389);
+INSERT INTO `rankings` VALUES(1622158, '2000-08-27', 2428.19, 345);
+INSERT INTO `rankings` VALUES(1622159, '2000-09-09', 2324.18, 353);
+INSERT INTO `rankings` VALUES(1622160, '2000-09-09', 2522.68, 384);
+INSERT INTO `rankings` VALUES(1622161, '2000-09-09', 1906.89, 383);
+INSERT INTO `rankings` VALUES(1622162, '2000-09-09', 1893.94, 386);
+INSERT INTO `rankings` VALUES(1622163, '2000-09-09', 1992.07, 321);
+INSERT INTO `rankings` VALUES(1622164, '2000-09-09', 1957.56, 371);
+INSERT INTO `rankings` VALUES(1622165, '2000-09-09', 1995.23, 328);
+INSERT INTO `rankings` VALUES(1622166, '2000-09-09', 1925.14, 360);
+INSERT INTO `rankings` VALUES(1622167, '2000-09-09', 2196.38, 372);
+INSERT INTO `rankings` VALUES(1622168, '2000-09-09', 2426.59, 345);
+INSERT INTO `rankings` VALUES(1622169, '2000-09-09', 2178.26, 378);
+INSERT INTO `rankings` VALUES(1622170, '2000-09-09', 2052.51, 349);
+INSERT INTO `rankings` VALUES(1622171, '2000-09-09', 2427.68, 320);
+INSERT INTO `rankings` VALUES(1622172, '2000-09-09', 1984.73, 373);
+INSERT INTO `rankings` VALUES(1622173, '2000-09-09', 2309.65, 347);
+INSERT INTO `rankings` VALUES(1622174, '2000-09-09', 2148.66, 377);
+INSERT INTO `rankings` VALUES(1622175, '2000-09-09', 2241.86, 319);
+INSERT INTO `rankings` VALUES(1622176, '2000-09-09', 2025.19, 329);
+INSERT INTO `rankings` VALUES(1622177, '2000-09-09', 2157.22, 357);
+INSERT INTO `rankings` VALUES(1622178, '2000-09-09', 2047.5, 389);
+INSERT INTO `rankings` VALUES(1622179, '2000-09-09', 1961.4, 364);
+INSERT INTO `rankings` VALUES(1622180, '2000-09-09', 2149.14, 388);
+INSERT INTO `rankings` VALUES(1622181, '2000-09-10', 2019.95, 383);
+INSERT INTO `rankings` VALUES(1622182, '2000-09-10', 2086.25, 386);
+INSERT INTO `rankings` VALUES(1622183, '2000-09-10', 2045.48, 319);
+INSERT INTO `rankings` VALUES(1622184, '2000-09-10', 1997.05, 388);
+INSERT INTO `rankings` VALUES(1622185, '2000-09-10', 1931.89, 321);
+INSERT INTO `rankings` VALUES(1622186, '2000-09-10', 2107.09, 389);
+INSERT INTO `rankings` VALUES(1622187, '2000-09-10', 2111.94, 371);
+INSERT INTO `rankings` VALUES(1622188, '2000-09-10', 2185.33, 364);
+INSERT INTO `rankings` VALUES(1622189, '2000-09-10', 2020.78, 372);
+INSERT INTO `rankings` VALUES(1622190, '2000-09-10', 2369.86, 347);
+INSERT INTO `rankings` VALUES(1622191, '2000-09-10', 2403.08, 353);
+INSERT INTO `rankings` VALUES(1622192, '2000-09-10', 1932.93, 328);
+INSERT INTO `rankings` VALUES(1622193, '2000-09-10', 2201.26, 349);
+INSERT INTO `rankings` VALUES(1622194, '2000-09-10', 2523.83, 384);
+INSERT INTO `rankings` VALUES(1622195, '2000-09-10', 1907.55, 360);
+INSERT INTO `rankings` VALUES(1622196, '2000-09-10', 1996.82, 377);
+INSERT INTO `rankings` VALUES(1622197, '2000-09-10', 2229.44, 373);
+INSERT INTO `rankings` VALUES(1622198, '2000-09-10', 2165.48, 345);
+INSERT INTO `rankings` VALUES(1622199, '2000-09-10', 2167.46, 378);
+INSERT INTO `rankings` VALUES(1622200, '2000-09-10', 2166.27, 320);
+INSERT INTO `rankings` VALUES(1622201, '2000-09-10', 2097.5, 329);
+INSERT INTO `rankings` VALUES(1622202, '2000-09-23', 2522.73, 384);
+INSERT INTO `rankings` VALUES(1622203, '2000-09-23', 1907.57, 360);
+INSERT INTO `rankings` VALUES(1622204, '2000-09-23', 2069.93, 386);
+INSERT INTO `rankings` VALUES(1622205, '2000-09-23', 1961.64, 321);
+INSERT INTO `rankings` VALUES(1622206, '2000-09-23', 2033.95, 372);
+INSERT INTO `rankings` VALUES(1622207, '2000-09-23', 1936.21, 328);
+INSERT INTO `rankings` VALUES(1622208, '2000-09-23', 2009.17, 383);
+INSERT INTO `rankings` VALUES(1622209, '2000-09-23', 2092.49, 371);
+INSERT INTO `rankings` VALUES(1622210, '2000-09-23', 2197.53, 349);
+INSERT INTO `rankings` VALUES(1622211, '2000-09-23', 2407.89, 353);
+INSERT INTO `rankings` VALUES(1622212, '2000-09-23', 2178.91, 345);
+INSERT INTO `rankings` VALUES(1622213, '2000-09-23', 2176.46, 320);
+INSERT INTO `rankings` VALUES(1622214, '2000-09-23', 2221.05, 373);
+INSERT INTO `rankings` VALUES(1622215, '2000-09-23', 2360.48, 347);
+INSERT INTO `rankings` VALUES(1622216, '2000-09-23', 1993.33, 377);
+INSERT INTO `rankings` VALUES(1622217, '2000-09-23', 2058.8, 319);
+INSERT INTO `rankings` VALUES(1622218, '2000-09-23', 2093.31, 329);
+INSERT INTO `rankings` VALUES(1622219, '2000-09-23', 2160.72, 357);
+INSERT INTO `rankings` VALUES(1622220, '2000-09-23', 2160.78, 378);
+INSERT INTO `rankings` VALUES(1622221, '2000-09-23', 2111.93, 389);
+INSERT INTO `rankings` VALUES(1622222, '2000-09-23', 2180.86, 364);
+INSERT INTO `rankings` VALUES(1622223, '2000-09-23', 1988.74, 388);
+INSERT INTO `rankings` VALUES(1622224, '2000-09-24', 2238.09, 320);
+INSERT INTO `rankings` VALUES(1622225, '2000-09-24', 2051.93, 371);
+INSERT INTO `rankings` VALUES(1622226, '2000-09-24', 1894.1, 321);
+INSERT INTO `rankings` VALUES(1622227, '2000-09-24', 2196.45, 357);
+INSERT INTO `rankings` VALUES(1622228, '2000-09-24', 2153.51, 372);
+INSERT INTO `rankings` VALUES(1622229, '2000-09-24', 1992.55, 388);
+INSERT INTO `rankings` VALUES(1622230, '2000-09-24', 2024.49, 378);
+INSERT INTO `rankings` VALUES(1622231, '2000-09-24', 1963.72, 328);
+INSERT INTO `rankings` VALUES(1622232, '2000-09-24', 2115.24, 349);
+INSERT INTO `rankings` VALUES(1622233, '2000-09-24', 2172.81, 364);
+INSERT INTO `rankings` VALUES(1622234, '2000-09-24', 2078.92, 377);
+INSERT INTO `rankings` VALUES(1622235, '2000-09-24', 2207.6, 345);
+INSERT INTO `rankings` VALUES(1622236, '2000-09-24', 2428.7, 353);
+INSERT INTO `rankings` VALUES(1622237, '2000-09-24', 2063.34, 389);
+INSERT INTO `rankings` VALUES(1622238, '2000-10-07', 2432.86, 353);
+INSERT INTO `rankings` VALUES(1622239, '2000-10-07', 2523.29, 384);
+INSERT INTO `rankings` VALUES(1622240, '2000-10-07', 2004.15, 383);
+INSERT INTO `rankings` VALUES(1622241, '2000-10-07', 2053.43, 386);
+INSERT INTO `rankings` VALUES(1622242, '2000-10-07', 1901.99, 321);
+INSERT INTO `rankings` VALUES(1622243, '2000-10-07', 2038.07, 371);
+INSERT INTO `rankings` VALUES(1622244, '2000-10-07', 1964.88, 328);
+INSERT INTO `rankings` VALUES(1622245, '2000-10-07', 1919.49, 360);
+INSERT INTO `rankings` VALUES(1622246, '2000-10-07', 2157.8, 372);
+INSERT INTO `rankings` VALUES(1622247, '2000-10-07', 2116.1, 349);
+INSERT INTO `rankings` VALUES(1622248, '2000-10-07', 2015.41, 378);
+INSERT INTO `rankings` VALUES(1622249, '2000-10-07', 2217, 345);
+INSERT INTO `rankings` VALUES(1622250, '2000-10-07', 2244.38, 320);
+INSERT INTO `rankings` VALUES(1622251, '2000-10-07', 2210.57, 373);
+INSERT INTO `rankings` VALUES(1622252, '2000-10-07', 2358.63, 347);
+INSERT INTO `rankings` VALUES(1622253, '2000-10-07', 2089.09, 377);
+INSERT INTO `rankings` VALUES(1622254, '2000-10-07', 2073.34, 319);
+INSERT INTO `rankings` VALUES(1622255, '2000-10-07', 2093.84, 329);
+INSERT INTO `rankings` VALUES(1622256, '2000-10-07', 2156.84, 364);
+INSERT INTO `rankings` VALUES(1622257, '2000-10-07', 2050.42, 389);
+INSERT INTO `rankings` VALUES(1622258, '2000-10-07', 2196.82, 357);
+INSERT INTO `rankings` VALUES(1622259, '2000-10-07', 2006.06, 388);
+INSERT INTO `rankings` VALUES(1622260, '2000-10-08', 2014.47, 360);
+INSERT INTO `rankings` VALUES(1622261, '2000-10-08', 1977.42, 386);
+INSERT INTO `rankings` VALUES(1622262, '2000-10-08', 2037.44, 388);
+INSERT INTO `rankings` VALUES(1622263, '2000-10-08', 2004.55, 321);
+INSERT INTO `rankings` VALUES(1622264, '2000-10-08', 2063.67, 389);
+INSERT INTO `rankings` VALUES(1622265, '2000-10-08', 2467, 353);
+INSERT INTO `rankings` VALUES(1622266, '2000-10-08', 2149.48, 357);
+INSERT INTO `rankings` VALUES(1622267, '2000-10-08', 2146.21, 347);
+INSERT INTO `rankings` VALUES(1622268, '2000-10-08', 2172.96, 319);
+INSERT INTO `rankings` VALUES(1622269, '2000-10-08', 2289.96, 345);
+INSERT INTO `rankings` VALUES(1622270, '2000-10-08', 1989.65, 349);
+INSERT INTO `rankings` VALUES(1622271, '2000-10-08', 2125.45, 364);
+INSERT INTO `rankings` VALUES(1622272, '2000-10-08', 2517.5, 384);
+INSERT INTO `rankings` VALUES(1622273, '2000-10-08', 2086.05, 377);
+INSERT INTO `rankings` VALUES(1622274, '2000-10-08', 2043.04, 378);
+INSERT INTO `rankings` VALUES(1622275, '2000-10-08', 2088.79, 329);
+INSERT INTO `rankings` VALUES(1622276, '2000-10-08', 2275.34, 320);
+INSERT INTO `rankings` VALUES(1622277, '2000-10-21', 2518.08, 384);
+INSERT INTO `rankings` VALUES(1622278, '2000-10-21', 2016.29, 360);
+INSERT INTO `rankings` VALUES(1622279, '2000-10-21', 1963.44, 386);
+INSERT INTO `rankings` VALUES(1622280, '2000-10-21', 2014.93, 321);
+INSERT INTO `rankings` VALUES(1622281, '2000-10-21', 2026.52, 371);
+INSERT INTO `rankings` VALUES(1622282, '2000-10-21', 1959.01, 328);
+INSERT INTO `rankings` VALUES(1622283, '2000-10-21', 2000.16, 383);
+INSERT INTO `rankings` VALUES(1622284, '2000-10-21', 2157.6, 372);
+INSERT INTO `rankings` VALUES(1622285, '2000-10-21', 2015.56, 349);
+INSERT INTO `rankings` VALUES(1622286, '2000-10-21', 2470.14, 353);
+INSERT INTO `rankings` VALUES(1622287, '2000-10-21', 2295.27, 345);
+INSERT INTO `rankings` VALUES(1622288, '2000-10-21', 2279.66, 320);
+INSERT INTO `rankings` VALUES(1622289, '2000-10-21', 2199.53, 373);
+INSERT INTO `rankings` VALUES(1622290, '2000-10-21', 2149.87, 347);
+INSERT INTO `rankings` VALUES(1622291, '2000-10-21', 2094.85, 377);
+INSERT INTO `rankings` VALUES(1622292, '2000-10-21', 2162.32, 319);
+INSERT INTO `rankings` VALUES(1622293, '2000-10-21', 2087.83, 329);
+INSERT INTO `rankings` VALUES(1622294, '2000-10-21', 2156.16, 357);
+INSERT INTO `rankings` VALUES(1622295, '2000-10-21', 2038.4, 378);
+INSERT INTO `rankings` VALUES(1622296, '2000-10-21', 2052.21, 389);
+INSERT INTO `rankings` VALUES(1622297, '2000-10-21', 2125.51, 364);
+INSERT INTO `rankings` VALUES(1622298, '2000-10-21', 2041.13, 388);
+INSERT INTO `rankings` VALUES(1622299, '2000-10-22', 1945.4, 360);
+INSERT INTO `rankings` VALUES(1622300, '2000-10-22', 1941.91, 386);
+INSERT INTO `rankings` VALUES(1622301, '2000-10-22', 2036.59, 321);
+INSERT INTO `rankings` VALUES(1622302, '2000-10-22', 1966.74, 389);
+INSERT INTO `rankings` VALUES(1622303, '2000-10-22', 2209.02, 357);
+INSERT INTO `rankings` VALUES(1622304, '2000-10-22', 2050.57, 378);
+INSERT INTO `rankings` VALUES(1622305, '2000-10-22', 2494.65, 353);
+INSERT INTO `rankings` VALUES(1622306, '2000-10-22', 1891.72, 328);
+INSERT INTO `rankings` VALUES(1622307, '2000-10-22', 2079.77, 329);
+INSERT INTO `rankings` VALUES(1622308, '2000-10-22', 2092.97, 349);
+INSERT INTO `rankings` VALUES(1622309, '2000-10-22', 2139.94, 377);
+INSERT INTO `rankings` VALUES(1622310, '2000-10-22', 2479.44, 384);
+INSERT INTO `rankings` VALUES(1622311, '2000-10-22', 2148.47, 373);
+INSERT INTO `rankings` VALUES(1622312, '2000-10-22', 2027.69, 383);
+INSERT INTO `rankings` VALUES(1622313, '2000-10-22', 2322.75, 320);
+INSERT INTO `rankings` VALUES(1622314, '2000-10-22', 2333.9, 345);
+INSERT INTO `rankings` VALUES(1622315, '2001-03-03', 2008.18, 354);
+INSERT INTO `rankings` VALUES(1622316, '2001-03-03', 2003.38, 333);
+INSERT INTO `rankings` VALUES(1622317, '2001-03-03', 2480.82, 384);
+INSERT INTO `rankings` VALUES(1622318, '2001-03-03', 2027.07, 383);
+INSERT INTO `rankings` VALUES(1622319, '2001-03-03', 2104.09, 367);
+INSERT INTO `rankings` VALUES(1622320, '2001-03-03', 1931.95, 386);
+INSERT INTO `rankings` VALUES(1622321, '2001-03-03', 1883.47, 385);
+INSERT INTO `rankings` VALUES(1622322, '2001-03-03', 2168.95, 372);
+INSERT INTO `rankings` VALUES(1622323, '2001-03-03', 2005.28, 382);
+INSERT INTO `rankings` VALUES(1622324, '2001-03-03', 1908.49, 328);
+INSERT INTO `rankings` VALUES(1622325, '2001-03-03', 2334.67, 345);
+INSERT INTO `rankings` VALUES(1622326, '2001-03-03', 2498.89, 353);
+INSERT INTO `rankings` VALUES(1622327, '2001-03-03', 2330.32, 320);
+INSERT INTO `rankings` VALUES(1622328, '2001-03-03', 2159.99, 347);
+INSERT INTO `rankings` VALUES(1622329, '2001-03-03', 2140.26, 373);
+INSERT INTO `rankings` VALUES(1622330, '2001-03-03', 2137.74, 377);
+INSERT INTO `rankings` VALUES(1622331, '2001-03-03', 2151.85, 319);
+INSERT INTO `rankings` VALUES(1622332, '2001-03-03', 2049.13, 321);
+INSERT INTO `rankings` VALUES(1622333, '2001-03-03', 2071.75, 329);
+INSERT INTO `rankings` VALUES(1622334, '2001-03-03', 1988.98, 323);
+INSERT INTO `rankings` VALUES(1622335, '2001-03-03', 1991.38, 380);
+INSERT INTO `rankings` VALUES(1622336, '2001-03-03', 2211.59, 357);
+INSERT INTO `rankings` VALUES(1622337, '2001-03-04', 2043.5, 383);
+INSERT INTO `rankings` VALUES(1622338, '2001-03-04', 2029.05, 382);
+INSERT INTO `rankings` VALUES(1622339, '2001-03-04', 2008.8, 329);
+INSERT INTO `rankings` VALUES(1622340, '2001-03-04', 1897.37, 380);
+INSERT INTO `rankings` VALUES(1622341, '2001-03-04', 2100.61, 328);
+INSERT INTO `rankings` VALUES(1622342, '2001-03-04', 2065.08, 357);
+INSERT INTO `rankings` VALUES(1622343, '2001-03-04', 2075.78, 333);
+INSERT INTO `rankings` VALUES(1622344, '2001-03-04', 2117.55, 373);
+INSERT INTO `rankings` VALUES(1622345, '2001-03-04', 2030.55, 347);
+INSERT INTO `rankings` VALUES(1622346, '2001-03-04', 2220.48, 372);
+INSERT INTO `rankings` VALUES(1622347, '2001-03-04', 2372.38, 345);
+INSERT INTO `rankings` VALUES(1622348, '2001-03-04', 1968.03, 323);
+INSERT INTO `rankings` VALUES(1622349, '2001-03-04', 2115.9, 377);
+INSERT INTO `rankings` VALUES(1622350, '2001-03-04', 2526.7, 353);
+INSERT INTO `rankings` VALUES(1622351, '2001-03-04', 2369.15, 320);
+INSERT INTO `rankings` VALUES(1622352, '2001-03-04', 2141.9, 367);
+INSERT INTO `rankings` VALUES(1622353, '2001-03-17', 2022.46, 354);
+INSERT INTO `rankings` VALUES(1622354, '2001-03-17', 2074.02, 333);
+INSERT INTO `rankings` VALUES(1622355, '2001-03-17', 2480.3, 384);
+INSERT INTO `rankings` VALUES(1622356, '2001-03-17', 2044.89, 383);
+INSERT INTO `rankings` VALUES(1622357, '2001-03-17', 2143.42, 367);
+INSERT INTO `rankings` VALUES(1622358, '2001-03-17', 1925.07, 386);
+INSERT INTO `rankings` VALUES(1622359, '2001-03-17', 1876.86, 385);
+INSERT INTO `rankings` VALUES(1622360, '2001-03-17', 2220.14, 372);
+INSERT INTO `rankings` VALUES(1622361, '2001-03-17', 2027.94, 382);
+INSERT INTO `rankings` VALUES(1622362, '2001-03-17', 2102.46, 328);
+INSERT INTO `rankings` VALUES(1622363, '2001-03-17', 2368.23, 345);
+INSERT INTO `rankings` VALUES(1622364, '2001-03-17', 2530.06, 353);
+INSERT INTO `rankings` VALUES(1622365, '2001-03-17', 2374.7, 320);
+INSERT INTO `rankings` VALUES(1622366, '2001-03-17', 2107.4, 373);
+INSERT INTO `rankings` VALUES(1622367, '2001-03-17', 2048.56, 347);
+INSERT INTO `rankings` VALUES(1622368, '2001-03-17', 2115.43, 377);
+INSERT INTO `rankings` VALUES(1622369, '2001-03-17', 2141.71, 319);
+INSERT INTO `rankings` VALUES(1622370, '2001-03-17', 2063.05, 321);
+INSERT INTO `rankings` VALUES(1622371, '2001-03-17', 2007.05, 329);
+INSERT INTO `rankings` VALUES(1622372, '2001-03-17', 2075.04, 357);
+INSERT INTO `rankings` VALUES(1622373, '2001-03-17', 1885.22, 380);
+INSERT INTO `rankings` VALUES(1622374, '2001-03-17', 1954.19, 323);
+INSERT INTO `rankings` VALUES(1622375, '2001-03-18', 2086.07, 383);
+INSERT INTO `rankings` VALUES(1622376, '2001-03-18', 2075.68, 382);
+INSERT INTO `rankings` VALUES(1622377, '2001-03-18', 2097.2, 321);
+INSERT INTO `rankings` VALUES(1622378, '2001-03-18', 1971.31, 386);
+INSERT INTO `rankings` VALUES(1622379, '2001-03-18', 2558.63, 353);
+INSERT INTO `rankings` VALUES(1622380, '2001-03-18', 1956.56, 357);
+INSERT INTO `rankings` VALUES(1622381, '2001-03-18', 2268.74, 372);
+INSERT INTO `rankings` VALUES(1622382, '2001-03-18', 2164.53, 373);
+INSERT INTO `rankings` VALUES(1622383, '2001-03-18', 1924.31, 354);
+INSERT INTO `rankings` VALUES(1622384, '2001-03-18', 1828.96, 380);
+INSERT INTO `rankings` VALUES(1622385, '2001-03-18', 1973.47, 328);
+INSERT INTO `rankings` VALUES(1622386, '2001-03-18', 2405.66, 345);
+INSERT INTO `rankings` VALUES(1622387, '2001-03-18', 1950.8, 323);
+INSERT INTO `rankings` VALUES(1622388, '2001-03-18', 1884.08, 385);
+INSERT INTO `rankings` VALUES(1622389, '2001-03-18', 2429.45, 384);
+INSERT INTO `rankings` VALUES(1622390, '2001-03-18', 2160.32, 347);
+INSERT INTO `rankings` VALUES(1622391, '2001-03-18', 2101.97, 319);
+INSERT INTO `rankings` VALUES(1622392, '2001-03-18', 2410.54, 320);
+INSERT INTO `rankings` VALUES(1622393, '2001-03-31', 1953.85, 354);
+INSERT INTO `rankings` VALUES(1622394, '2001-03-31', 2077.83, 333);
+INSERT INTO `rankings` VALUES(1622395, '2001-03-31', 2431.81, 384);
+INSERT INTO `rankings` VALUES(1622396, '2001-03-31', 2080.46, 383);
+INSERT INTO `rankings` VALUES(1622397, '2001-03-31', 2142.16, 367);
+INSERT INTO `rankings` VALUES(1622398, '2001-03-31', 1957.24, 386);
+INSERT INTO `rankings` VALUES(1622399, '2001-03-31', 1872.64, 385);
+INSERT INTO `rankings` VALUES(1622400, '2001-03-31', 1988.07, 328);
+INSERT INTO `rankings` VALUES(1622401, '2001-03-31', 2072.2, 382);
+INSERT INTO `rankings` VALUES(1622402, '2001-03-31', 2267.54, 372);
+INSERT INTO `rankings` VALUES(1622403, '2001-03-31', 2404.66, 345);
+INSERT INTO `rankings` VALUES(1622404, '2001-03-31', 2561.41, 353);
+INSERT INTO `rankings` VALUES(1622405, '2001-03-31', 2407.81, 320);
+INSERT INTO `rankings` VALUES(1622406, '2001-03-31', 2151.06, 373);
+INSERT INTO `rankings` VALUES(1622407, '2001-03-31', 2174.25, 347);
+INSERT INTO `rankings` VALUES(1622408, '2001-03-31', 2111.54, 377);
+INSERT INTO `rankings` VALUES(1622409, '2001-03-31', 2085.96, 319);
+INSERT INTO `rankings` VALUES(1622410, '2001-03-31', 2105.43, 321);
+INSERT INTO `rankings` VALUES(1622411, '2001-03-31', 1999.89, 329);
+INSERT INTO `rankings` VALUES(1622412, '2001-03-31', 1942.78, 323);
+INSERT INTO `rankings` VALUES(1622413, '2001-03-31', 1834.62, 380);
+INSERT INTO `rankings` VALUES(1622414, '2001-03-31', 1965, 357);
+INSERT INTO `rankings` VALUES(1622415, '2001-04-01', 2167.83, 383);
+INSERT INTO `rankings` VALUES(1622416, '2001-04-01', 1920.54, 354);
+INSERT INTO `rankings` VALUES(1622417, '2001-04-01', 2079.06, 319);
+INSERT INTO `rankings` VALUES(1622418, '2001-04-01', 2204.7, 320);
+INSERT INTO `rankings` VALUES(1622419, '2001-04-01', 2174.31, 372);
+INSERT INTO `rankings` VALUES(1622420, '2001-04-01', 2182.49, 321);
+INSERT INTO `rankings` VALUES(1622421, '2001-04-01', 2154.45, 357);
+INSERT INTO `rankings` VALUES(1622422, '2001-04-01', 1990.29, 333);
+INSERT INTO `rankings` VALUES(1622423, '2001-04-01', 2033.54, 373);
+INSERT INTO `rankings` VALUES(1622424, '2001-04-01', 2047.52, 347);
+INSERT INTO `rankings` VALUES(1622425, '2001-04-01', 2166.34, 328);
+INSERT INTO `rankings` VALUES(1622426, '2001-04-01', 2462.35, 345);
+INSERT INTO `rankings` VALUES(1622427, '2001-04-01', 2204.22, 367);
+INSERT INTO `rankings` VALUES(1622428, '2001-04-01', 2010.09, 377);
+INSERT INTO `rankings` VALUES(1622429, '2001-04-01', 2017.68, 385);
+INSERT INTO `rankings` VALUES(1622430, '2001-04-01', 2222.82, 384);
+INSERT INTO `rankings` VALUES(1622431, '2001-04-01', 2570.87, 353);
+INSERT INTO `rankings` VALUES(1622432, '2001-04-01', 2172.28, 329);
+INSERT INTO `rankings` VALUES(1622433, '2001-04-14', 1944.8, 354);
+INSERT INTO `rankings` VALUES(1622434, '2001-04-14', 2002.76, 333);
+INSERT INTO `rankings` VALUES(1622435, '2001-04-14', 2232.87, 384);
+INSERT INTO `rankings` VALUES(1622436, '2001-04-14', 2159.86, 383);
+INSERT INTO `rankings` VALUES(1622437, '2001-04-14', 2209.23, 320);
+INSERT INTO `rankings` VALUES(1622438, '2001-04-14', 1947.97, 386);
+INSERT INTO `rankings` VALUES(1622439, '2001-04-14', 2002.88, 385);
+INSERT INTO `rankings` VALUES(1622440, '2001-04-14', 2161.64, 328);
+INSERT INTO `rankings` VALUES(1622441, '2001-04-14', 2067.93, 382);
+INSERT INTO `rankings` VALUES(1622442, '2001-04-14', 2174.79, 372);
+INSERT INTO `rankings` VALUES(1622443, '2001-04-14', 2465.87, 345);
+INSERT INTO `rankings` VALUES(1622444, '2001-04-14', 2567.74, 353);
+INSERT INTO `rankings` VALUES(1622445, '2001-04-14', 2204.77, 367);
+INSERT INTO `rankings` VALUES(1622446, '2001-04-14', 2065.45, 347);
+INSERT INTO `rankings` VALUES(1622447, '2001-04-14', 2027.45, 373);
+INSERT INTO `rankings` VALUES(1622448, '2001-04-14', 2012.51, 377);
+INSERT INTO `rankings` VALUES(1622449, '2001-04-14', 2062.4, 319);
+INSERT INTO `rankings` VALUES(1622450, '2001-04-14', 2189.75, 321);
+INSERT INTO `rankings` VALUES(1622451, '2001-04-14', 2154.47, 329);
+INSERT INTO `rankings` VALUES(1622452, '2001-04-14', 2151.99, 357);
+INSERT INTO `rankings` VALUES(1622453, '2001-04-14', 1841.84, 380);
+INSERT INTO `rankings` VALUES(1622454, '2001-04-14', 1939.25, 323);
+INSERT INTO `rankings` VALUES(1622455, '2001-04-15', 2014.02, 319);
+INSERT INTO `rankings` VALUES(1622456, '2001-04-15', 2211.59, 321);
+INSERT INTO `rankings` VALUES(1622457, '2001-04-15', 2143.91, 328);
+INSERT INTO `rankings` VALUES(1622458, '2001-04-15', 1841.2, 380);
+INSERT INTO `rankings` VALUES(1622459, '2001-04-15', 2017.98, 382);
+INSERT INTO `rankings` VALUES(1622460, '2001-04-15', 2153.1, 372);
+INSERT INTO `rankings` VALUES(1622461, '2001-04-15', 2458.09, 345);
+INSERT INTO `rankings` VALUES(1622462, '2001-04-15', 2242.16, 384);
+INSERT INTO `rankings` VALUES(1622463, '2001-04-15', 2180.2, 347);
+INSERT INTO `rankings` VALUES(1622464, '2001-04-15', 2142.66, 383);
+INSERT INTO `rankings` VALUES(1622465, '2001-04-15', 2257.32, 320);
+INSERT INTO `rankings` VALUES(1622466, '2001-04-15', 2174.17, 367);
+INSERT INTO `rankings` VALUES(1622467, '2001-04-28', 1955.57, 354);
+INSERT INTO `rankings` VALUES(1622468, '2001-04-28', 2013.19, 333);
+INSERT INTO `rankings` VALUES(1622469, '2001-04-28', 2251.14, 384);
+INSERT INTO `rankings` VALUES(1622470, '2001-04-28', 2134.99, 383);
+INSERT INTO `rankings` VALUES(1622471, '2001-04-28', 2262.44, 320);
+INSERT INTO `rankings` VALUES(1622472, '2001-04-28', 1989.31, 385);
+INSERT INTO `rankings` VALUES(1622473, '2001-04-28', 2156.88, 372);
+INSERT INTO `rankings` VALUES(1622474, '2001-04-28', 2018.79, 382);
+INSERT INTO `rankings` VALUES(1622475, '2001-04-28', 1936.93, 360);
+INSERT INTO `rankings` VALUES(1622476, '2001-04-28', 2144.98, 328);
+INSERT INTO `rankings` VALUES(1622477, '2001-04-28', 2458.42, 345);
+INSERT INTO `rankings` VALUES(1622478, '2001-04-28', 2569.38, 353);
+INSERT INTO `rankings` VALUES(1622479, '2001-04-28', 2172.05, 367);
+INSERT INTO `rankings` VALUES(1622480, '2001-04-28', 2022.14, 373);
+INSERT INTO `rankings` VALUES(1622481, '2001-04-28', 2187.37, 347);
+INSERT INTO `rankings` VALUES(1622482, '2001-04-28', 2015.22, 377);
+INSERT INTO `rankings` VALUES(1622483, '2001-04-28', 2001.44, 319);
+INSERT INTO `rankings` VALUES(1622484, '2001-04-28', 2215.6, 321);
+INSERT INTO `rankings` VALUES(1622485, '2001-04-28', 2138.17, 329);
+INSERT INTO `rankings` VALUES(1622486, '2001-04-28', 2157.43, 357);
+INSERT INTO `rankings` VALUES(1622487, '2001-04-28', 1848.22, 380);
+INSERT INTO `rankings` VALUES(1622488, '2001-04-28', 1935.98, 323);
+INSERT INTO `rankings` VALUES(1622489, '2001-04-29', 1849.93, 360);
+INSERT INTO `rankings` VALUES(1622490, '2001-04-29', 2218.61, 354);
+INSERT INTO `rankings` VALUES(1622491, '2001-04-29', 1944.64, 319);
+INSERT INTO `rankings` VALUES(1622492, '2001-04-29', 1921.28, 385);
+INSERT INTO `rankings` VALUES(1622493, '2001-04-29', 2169.95, 328);
+INSERT INTO `rankings` VALUES(1622494, '2001-04-29', 2252.9, 357);
+INSERT INTO `rankings` VALUES(1622495, '2001-04-29', 1957.48, 323);
+INSERT INTO `rankings` VALUES(1622496, '2001-04-29', 2054.08, 382);
+INSERT INTO `rankings` VALUES(1622497, '2001-04-29', 2116.44, 383);
+INSERT INTO `rankings` VALUES(1622498, '2001-04-29', 1988.59, 372);
+INSERT INTO `rankings` VALUES(1622499, '2001-04-29', 2424.97, 345);
+INSERT INTO `rankings` VALUES(1622500, '2001-04-29', 2185.18, 367);
+INSERT INTO `rankings` VALUES(1622501, '2001-04-29', 2184.86, 384);
+INSERT INTO `rankings` VALUES(1622502, '2001-04-29', 2250.77, 321);
+INSERT INTO `rankings` VALUES(1622503, '2001-04-29', 2003.89, 373);
+INSERT INTO `rankings` VALUES(1622504, '2001-04-29', 2583.56, 353);
+INSERT INTO `rankings` VALUES(1622505, '2001-04-29', 2066.19, 329);
+INSERT INTO `rankings` VALUES(1622506, '2001-04-29', 2099.05, 333);
+INSERT INTO `rankings` VALUES(1622507, '2001-05-12', 2228.94, 354);
+INSERT INTO `rankings` VALUES(1622508, '2001-05-12', 2104.58, 333);
+INSERT INTO `rankings` VALUES(1622509, '2001-05-12', 2187.3, 384);
+INSERT INTO `rankings` VALUES(1622510, '2001-05-12', 1861.27, 360);
+INSERT INTO `rankings` VALUES(1622511, '2001-05-12', 2184.4, 367);
+INSERT INTO `rankings` VALUES(1622512, '2001-05-12', 2254.78, 321);
+INSERT INTO `rankings` VALUES(1622513, '2001-05-12', 1998.77, 372);
+INSERT INTO `rankings` VALUES(1622514, '2001-05-12', 2046.98, 382);
+INSERT INTO `rankings` VALUES(1622515, '2001-05-12', 2100.19, 383);
+INSERT INTO `rankings` VALUES(1622516, '2001-05-12', 2176.37, 328);
+INSERT INTO `rankings` VALUES(1622517, '2001-05-12', 2419.64, 345);
+INSERT INTO `rankings` VALUES(1622518, '2001-05-12', 2584.93, 353);
+INSERT INTO `rankings` VALUES(1622519, '2001-05-12', 2267.53, 320);
+INSERT INTO `rankings` VALUES(1622520, '2001-05-12', 2197.68, 347);
+INSERT INTO `rankings` VALUES(1622521, '2001-05-12', 2001.22, 373);
+INSERT INTO `rankings` VALUES(1622522, '2001-05-12', 2018.32, 377);
+INSERT INTO `rankings` VALUES(1622523, '2001-05-12', 1933.78, 319);
+INSERT INTO `rankings` VALUES(1622524, '2001-05-12', 1909.49, 385);
+INSERT INTO `rankings` VALUES(1622525, '2001-05-12', 2054.39, 329);
+INSERT INTO `rankings` VALUES(1622526, '2001-05-12', 2244.82, 357);
+INSERT INTO `rankings` VALUES(1622527, '2001-05-12', 1857.24, 380);
+INSERT INTO `rankings` VALUES(1622528, '2001-05-12', 1952.98, 323);
+INSERT INTO `rankings` VALUES(1622529, '2001-05-13', 2069.33, 383);
+INSERT INTO `rankings` VALUES(1622530, '2001-05-13', 2148.24, 321);
+INSERT INTO `rankings` VALUES(1622531, '2001-05-13', 2220.97, 357);
+INSERT INTO `rankings` VALUES(1622532, '2001-05-13', 2030.43, 382);
+INSERT INTO `rankings` VALUES(1622533, '2001-05-13', 2043.82, 373);
+INSERT INTO `rankings` VALUES(1622534, '2001-05-13', 2123.77, 328);
+INSERT INTO `rankings` VALUES(1622535, '2001-05-13', 2451.93, 345);
+INSERT INTO `rankings` VALUES(1622536, '2001-05-13', 2217.49, 367);
+INSERT INTO `rankings` VALUES(1622537, '2001-05-13', 2056.9, 377);
+INSERT INTO `rankings` VALUES(1622538, '2001-05-13', 2570.78, 353);
+INSERT INTO `rankings` VALUES(1622539, '2001-05-13', 2309.61, 320);
+INSERT INTO `rankings` VALUES(1622540, '2001-05-13', 2160.49, 333);
+INSERT INTO `rankings` VALUES(1622541, '2001-05-26', 2230.71, 354);
+INSERT INTO `rankings` VALUES(1622542, '2001-05-26', 2151.34, 333);
+INSERT INTO `rankings` VALUES(1622543, '2001-05-26', 2197.54, 384);
+INSERT INTO `rankings` VALUES(1622544, '2001-05-26', 1872.08, 360);
+INSERT INTO `rankings` VALUES(1622545, '2001-05-26', 2211.81, 367);
+INSERT INTO `rankings` VALUES(1622546, '2001-05-26', 1898.43, 385);
+INSERT INTO `rankings` VALUES(1622547, '2001-05-26', 2115.04, 328);
+INSERT INTO `rankings` VALUES(1622548, '2001-05-26', 2016.64, 382);
+INSERT INTO `rankings` VALUES(1622549, '2001-05-26', 2073.31, 383);
+INSERT INTO `rankings` VALUES(1622550, '2001-05-26', 2003.41, 372);
+INSERT INTO `rankings` VALUES(1622551, '2001-05-26', 2455.59, 345);
+INSERT INTO `rankings` VALUES(1622552, '2001-05-26', 2570.73, 353);
+INSERT INTO `rankings` VALUES(1622553, '2001-05-26', 2312.72, 320);
+INSERT INTO `rankings` VALUES(1622554, '2001-05-26', 2204.19, 347);
+INSERT INTO `rankings` VALUES(1622555, '2001-05-26', 2033.26, 373);
+INSERT INTO `rankings` VALUES(1622556, '2001-05-26', 2069.59, 377);
+INSERT INTO `rankings` VALUES(1622557, '2001-05-26', 1933.23, 319);
+INSERT INTO `rankings` VALUES(1622558, '2001-05-26', 2152.56, 321);
+INSERT INTO `rankings` VALUES(1622559, '2001-05-26', 2060.83, 329);
+INSERT INTO `rankings` VALUES(1622560, '2001-05-26', 1948.79, 323);
+INSERT INTO `rankings` VALUES(1622561, '2001-05-26', 1853.86, 380);
+INSERT INTO `rankings` VALUES(1622562, '2001-05-26', 2219.92, 357);
+INSERT INTO `rankings` VALUES(1622563, '2001-05-27', 2100.39, 383);
+INSERT INTO `rankings` VALUES(1622564, '2001-05-27', 2103.63, 354);
+INSERT INTO `rankings` VALUES(1622565, '2001-05-27', 2086.78, 333);
+INSERT INTO `rankings` VALUES(1622566, '2001-05-27', 2021.4, 328);
+INSERT INTO `rankings` VALUES(1622567, '2001-05-27', 2247.75, 357);
+INSERT INTO `rankings` VALUES(1622568, '2001-05-27', 1914.47, 380);
+INSERT INTO `rankings` VALUES(1622569, '2001-05-27', 2029.88, 319);
+INSERT INTO `rankings` VALUES(1622570, '2001-05-27', 1967.39, 372);
+INSERT INTO `rankings` VALUES(1622571, '2001-05-27', 2389.43, 345);
+INSERT INTO `rankings` VALUES(1622572, '2001-05-27', 2165.8, 377);
+INSERT INTO `rankings` VALUES(1622573, '2001-05-27', 2072.45, 373);
+INSERT INTO `rankings` VALUES(1622574, '2001-05-27', 2581.96, 353);
+INSERT INTO `rankings` VALUES(1622575, '2001-05-27', 2341.38, 320);
+INSERT INTO `rankings` VALUES(1622576, '2001-06-09', 2107.26, 354);
+INSERT INTO `rankings` VALUES(1622577, '2001-06-09', 2096.17, 333);
+INSERT INTO `rankings` VALUES(1622578, '2001-06-09', 2199.26, 384);
+INSERT INTO `rankings` VALUES(1622579, '2001-06-09', 1883.1, 360);
+INSERT INTO `rankings` VALUES(1622580, '2001-06-09', 2341.68, 320);
+INSERT INTO `rankings` VALUES(1622581, '2001-06-09', 2163.06, 321);
+INSERT INTO `rankings` VALUES(1622582, '2001-06-09', 2009.18, 382);
+INSERT INTO `rankings` VALUES(1622583, '2001-06-09', 2093.81, 383);
+INSERT INTO `rankings` VALUES(1622584, '2001-06-09', 2028.08, 328);
+INSERT INTO `rankings` VALUES(1622585, '2001-06-09', 2391.4, 345);
+INSERT INTO `rankings` VALUES(1622586, '2001-06-09', 2583.3, 353);
+INSERT INTO `rankings` VALUES(1622587, '2001-06-09', 2216.01, 367);
+INSERT INTO `rankings` VALUES(1622588, '2001-06-09', 2215.17, 347);
+INSERT INTO `rankings` VALUES(1622589, '2001-06-09', 2073.05, 373);
+INSERT INTO `rankings` VALUES(1622590, '2001-06-09', 2124.71, 364);
+INSERT INTO `rankings` VALUES(1622591, '2001-06-09', 2157.18, 377);
+INSERT INTO `rankings` VALUES(1622592, '2001-06-09', 2020.09, 319);
+INSERT INTO `rankings` VALUES(1622593, '2001-06-09', 1891.23, 385);
+INSERT INTO `rankings` VALUES(1622594, '2001-06-09', 2052.49, 329);
+INSERT INTO `rankings` VALUES(1622595, '2001-06-09', 2245.42, 357);
+INSERT INTO `rankings` VALUES(1622596, '2001-06-09', 1915.94, 380);
+INSERT INTO `rankings` VALUES(1622597, '2001-06-09', 1936.12, 323);
+INSERT INTO `rankings` VALUES(1622598, '2001-06-10', 2040.87, 360);
+INSERT INTO `rankings` VALUES(1622599, '2001-06-10', 2008.96, 354);
+INSERT INTO `rankings` VALUES(1622600, '2001-06-10', 2162.57, 320);
+INSERT INTO `rankings` VALUES(1622601, '2001-06-10', 2098.01, 321);
+INSERT INTO `rankings` VALUES(1622602, '2001-06-10', 2143.19, 364);
+INSERT INTO `rankings` VALUES(1622603, '2001-06-10', 2170.49, 333);
+INSERT INTO `rankings` VALUES(1622604, '2001-06-10', 2075.07, 382);
+INSERT INTO `rankings` VALUES(1622605, '2001-06-10', 2169.11, 383);
+INSERT INTO `rankings` VALUES(1622606, '2001-06-10', 1962.46, 328);
+INSERT INTO `rankings` VALUES(1622607, '2001-06-10', 2298.34, 347);
+INSERT INTO `rankings` VALUES(1622608, '2001-06-10', 2038.47, 377);
+INSERT INTO `rankings` VALUES(1622609, '2001-06-10', 1997.82, 385);
+INSERT INTO `rankings` VALUES(1622610, '2001-06-10', 2264.26, 384);
+INSERT INTO `rankings` VALUES(1622611, '2001-06-10', 2044.99, 373);
+INSERT INTO `rankings` VALUES(1622612, '2001-06-10', 2567.18, 353);
+INSERT INTO `rankings` VALUES(1622613, '2001-06-10', 1976.93, 329);
+INSERT INTO `rankings` VALUES(1622614, '2001-06-23', 2029.57, 354);
+INSERT INTO `rankings` VALUES(1622615, '2001-06-23', 2171.09, 333);
+INSERT INTO `rankings` VALUES(1622616, '2001-06-23', 2265.81, 384);
+INSERT INTO `rankings` VALUES(1622617, '2001-06-23', 2160.99, 383);
+INSERT INTO `rankings` VALUES(1622618, '2001-06-23', 2207.03, 367);
+INSERT INTO `rankings` VALUES(1622619, '2001-06-23', 1981.05, 385);
+INSERT INTO `rankings` VALUES(1622620, '2001-06-23', 1986.47, 372);
+INSERT INTO `rankings` VALUES(1622621, '2001-06-23', 2066.85, 382);
+INSERT INTO `rankings` VALUES(1622622, '2001-06-23', 2036.34, 360);
+INSERT INTO `rankings` VALUES(1622623, '2001-06-23', 1977.1, 328);
+INSERT INTO `rankings` VALUES(1622624, '2001-06-23', 2389.96, 345);
+INSERT INTO `rankings` VALUES(1622625, '2001-06-23', 2568.62, 353);
+INSERT INTO `rankings` VALUES(1622626, '2001-06-23', 2172.41, 320);
+INSERT INTO `rankings` VALUES(1622627, '2001-06-23', 2304.86, 347);
+INSERT INTO `rankings` VALUES(1622628, '2001-06-23', 2034.61, 373);
+INSERT INTO `rankings` VALUES(1622629, '2001-06-23', 2041.29, 377);
+INSERT INTO `rankings` VALUES(1622630, '2001-06-23', 2009.62, 319);
+INSERT INTO `rankings` VALUES(1622631, '2001-06-23', 2106.8, 321);
+INSERT INTO `rankings` VALUES(1622632, '2001-06-23', 1978.52, 329);
+INSERT INTO `rankings` VALUES(1622633, '2001-06-23', 1926.18, 323);
+INSERT INTO `rankings` VALUES(1622634, '2001-06-23', 1914.51, 380);
+INSERT INTO `rankings` VALUES(1622635, '2001-06-23', 2238.22, 357);
+INSERT INTO `rankings` VALUES(1622636, '2001-06-24', 2061.7, 360);
+INSERT INTO `rankings` VALUES(1622637, '2001-06-24', 2015.7, 382);
+INSERT INTO `rankings` VALUES(1622638, '2001-06-24', 2226.39, 320);
+INSERT INTO `rankings` VALUES(1622639, '2001-06-24', 2173.68, 354);
+INSERT INTO `rankings` VALUES(1622640, '2001-06-24', 2580.49, 353);
+INSERT INTO `rankings` VALUES(1622641, '2001-06-24', 1927.76, 323);
+INSERT INTO `rankings` VALUES(1622642, '2001-06-24', 2141.59, 333);
+INSERT INTO `rankings` VALUES(1622643, '2001-06-24', 2312.88, 347);
+INSERT INTO `rankings` VALUES(1622644, '2001-06-24', 1981.71, 319);
+INSERT INTO `rankings` VALUES(1622645, '2001-06-24', 1887.66, 372);
+INSERT INTO `rankings` VALUES(1622646, '2001-06-24', 2407.57, 345);
+INSERT INTO `rankings` VALUES(1622647, '2001-06-24', 2116.64, 377);
+INSERT INTO `rankings` VALUES(1622648, '2001-06-24', 2254.07, 384);
+INSERT INTO `rankings` VALUES(1622649, '2001-06-24', 2035.45, 383);
+INSERT INTO `rankings` VALUES(1622650, '2001-06-24', 2039.7, 329);
+INSERT INTO `rankings` VALUES(1622651, '2001-06-24', 2183.83, 357);
+INSERT INTO `rankings` VALUES(1622652, '2001-06-30', 2179.69, 354);
+INSERT INTO `rankings` VALUES(1622653, '2001-06-30', 2136.58, 333);
+INSERT INTO `rankings` VALUES(1622654, '2001-06-30', 2259.3, 384);
+INSERT INTO `rankings` VALUES(1622655, '2001-06-30', 2026.31, 383);
+INSERT INTO `rankings` VALUES(1622656, '2001-06-30', 2225.71, 320);
+INSERT INTO `rankings` VALUES(1622657, '2001-06-30', 1965.44, 385);
+INSERT INTO `rankings` VALUES(1622658, '2001-06-30', 1914.17, 372);
+INSERT INTO `rankings` VALUES(1622659, '2001-06-30', 2014.94, 382);
+INSERT INTO `rankings` VALUES(1622660, '2001-06-30', 2059.79, 360);
+INSERT INTO `rankings` VALUES(1622661, '2001-06-30', 1992.97, 328);
+INSERT INTO `rankings` VALUES(1622662, '2001-06-30', 2408.95, 345);
+INSERT INTO `rankings` VALUES(1622663, '2001-06-30', 2580.23, 353);
+INSERT INTO `rankings` VALUES(1622664, '2001-06-30', 2201.7, 367);
+INSERT INTO `rankings` VALUES(1622665, '2001-06-30', 2027.12, 373);
+INSERT INTO `rankings` VALUES(1622666, '2001-06-30', 2320.48, 347);
+INSERT INTO `rankings` VALUES(1622667, '2001-06-30', 2114.66, 377);
+INSERT INTO `rankings` VALUES(1622668, '2001-06-30', 1978.05, 319);
+INSERT INTO `rankings` VALUES(1622669, '2001-06-30', 2118.2, 321);
+INSERT INTO `rankings` VALUES(1622670, '2001-06-30', 2035.91, 329);
+INSERT INTO `rankings` VALUES(1622671, '2001-06-30', 2181.3, 357);
+INSERT INTO `rankings` VALUES(1622672, '2001-06-30', 1908.21, 380);
+INSERT INTO `rankings` VALUES(1622673, '2001-06-30', 1918.22, 323);
+INSERT INTO `rankings` VALUES(1622674, '2001-07-01', 1988.09, 383);
+INSERT INTO `rankings` VALUES(1622675, '2001-07-01', 2061.82, 382);
+INSERT INTO `rankings` VALUES(1622676, '2001-07-01', 1865.47, 319);
+INSERT INTO `rankings` VALUES(1622677, '2001-07-01', 2288.98, 320);
+INSERT INTO `rankings` VALUES(1622678, '2001-07-01', 2026.82, 372);
+INSERT INTO `rankings` VALUES(1622679, '2001-07-01', 1836.89, 323);
+INSERT INTO `rankings` VALUES(1622680, '2001-07-01', 2129.96, 333);
+INSERT INTO `rankings` VALUES(1622681, '2001-07-01', 2354.69, 347);
+INSERT INTO `rankings` VALUES(1622682, '2001-07-01', 2592.3, 353);
+INSERT INTO `rankings` VALUES(1622683, '2001-07-01', 2064.11, 328);
+INSERT INTO `rankings` VALUES(1622684, '2001-07-01', 2390.59, 345);
+INSERT INTO `rankings` VALUES(1622685, '2001-07-01', 2169.55, 367);
+INSERT INTO `rankings` VALUES(1622686, '2001-07-01', 2073.37, 329);
+INSERT INTO `rankings` VALUES(1622687, '2001-07-01', 2191.31, 321);
+INSERT INTO `rankings` VALUES(1622688, '2001-07-01', 1988.53, 373);
+INSERT INTO `rankings` VALUES(1622689, '2001-07-01', 2006.52, 360);
+INSERT INTO `rankings` VALUES(1622690, '2001-07-01', 1895.73, 385);
+INSERT INTO `rankings` VALUES(1622691, '2001-07-14', 2182.51, 354);
+INSERT INTO `rankings` VALUES(1622692, '2001-07-14', 2136.95, 333);
+INSERT INTO `rankings` VALUES(1622693, '2001-07-14', 2268, 384);
+INSERT INTO `rankings` VALUES(1622694, '2001-07-14', 2010.64, 360);
+INSERT INTO `rankings` VALUES(1622695, '2001-07-14', 2168.08, 367);
+INSERT INTO `rankings` VALUES(1622696, '2001-07-14', 1884.89, 385);
+INSERT INTO `rankings` VALUES(1622697, '2001-07-14', 2042.64, 372);
+INSERT INTO `rankings` VALUES(1622698, '2001-07-14', 2057.32, 382);
+INSERT INTO `rankings` VALUES(1622699, '2001-07-14', 1990.67, 383);
+INSERT INTO `rankings` VALUES(1622700, '2001-07-14', 2071.48, 328);
+INSERT INTO `rankings` VALUES(1622701, '2001-07-14', 2392.95, 345);
+INSERT INTO `rankings` VALUES(1622702, '2001-07-14', 2593.78, 353);
+INSERT INTO `rankings` VALUES(1622703, '2001-07-14', 2290.04, 320);
+INSERT INTO `rankings` VALUES(1622704, '2001-07-14', 1983.88, 373);
+INSERT INTO `rankings` VALUES(1622705, '2001-07-14', 2346.96, 347);
+INSERT INTO `rankings` VALUES(1622706, '2001-07-14', 2108.87, 377);
+INSERT INTO `rankings` VALUES(1622707, '2001-07-14', 1865.86, 319);
+INSERT INTO `rankings` VALUES(1622708, '2001-07-14', 2199.95, 321);
+INSERT INTO `rankings` VALUES(1622709, '2001-07-14', 2061.83, 329);
+INSERT INTO `rankings` VALUES(1622710, '2001-07-14', 2177.64, 357);
+INSERT INTO `rankings` VALUES(1622711, '2001-07-14', 1901.46, 380);
+INSERT INTO `rankings` VALUES(1622712, '2001-07-14', 1831.49, 323);
+INSERT INTO `rankings` VALUES(1622713, '2001-07-15', 1982.65, 383);
+INSERT INTO `rankings` VALUES(1622714, '2001-07-15', 2241.29, 354);
+INSERT INTO `rankings` VALUES(1622715, '2001-07-15', 2332.83, 320);
+INSERT INTO `rankings` VALUES(1622716, '2001-07-15', 2116.41, 372);
+INSERT INTO `rankings` VALUES(1622717, '2001-07-15', 1817.2, 323);
+INSERT INTO `rankings` VALUES(1622718, '2001-07-15', 2167.43, 333);
+INSERT INTO `rankings` VALUES(1622719, '2001-07-15', 1940.85, 380);
+INSERT INTO `rankings` VALUES(1622720, '2001-07-15', 2579.07, 353);
+INSERT INTO `rankings` VALUES(1622721, '2001-07-15', 2131.87, 328);
+INSERT INTO `rankings` VALUES(1622722, '2001-07-15', 2152.02, 377);
+INSERT INTO `rankings` VALUES(1622723, '2001-07-15', 1995.13, 360);
+INSERT INTO `rankings` VALUES(1622724, '2001-07-15', 1976.96, 367);
+INSERT INTO `rankings` VALUES(1622725, '2001-07-15', 2190.46, 357);
+INSERT INTO `rankings` VALUES(1622726, '2001-07-15', 2342.11, 384);
+INSERT INTO `rankings` VALUES(1622727, '2001-07-15', 1995.56, 321);
+INSERT INTO `rankings` VALUES(1622728, '2001-07-15', 1979.75, 373);
+INSERT INTO `rankings` VALUES(1622729, '2001-07-15', 1921.5, 319);
+INSERT INTO `rankings` VALUES(1622730, '2001-07-15', 2022.69, 329);
+INSERT INTO `rankings` VALUES(1622731, '2001-07-28', 2252.72, 354);
+INSERT INTO `rankings` VALUES(1622732, '2001-07-28', 2171.32, 333);
+INSERT INTO `rankings` VALUES(1622733, '2001-07-28', 2346.23, 384);
+INSERT INTO `rankings` VALUES(1622734, '2001-07-28', 2009.13, 360);
+INSERT INTO `rankings` VALUES(1622735, '2001-07-28', 2332.48, 320);
+INSERT INTO `rankings` VALUES(1622736, '2001-07-28', 2007.13, 321);
+INSERT INTO `rankings` VALUES(1622737, '2001-07-28', 2051.47, 382);
+INSERT INTO `rankings` VALUES(1622738, '2001-07-28', 1985.52, 383);
+INSERT INTO `rankings` VALUES(1622739, '2001-07-28', 2139.3, 328);
+INSERT INTO `rankings` VALUES(1622740, '2001-07-28', 2392.2, 345);
+INSERT INTO `rankings` VALUES(1622741, '2001-07-28', 2575.89, 353);
+INSERT INTO `rankings` VALUES(1622742, '2001-07-28', 1982.62, 367);
+INSERT INTO `rankings` VALUES(1622743, '2001-07-28', 1968.42, 373);
+INSERT INTO `rankings` VALUES(1622744, '2001-07-28', 2352.51, 347);
+INSERT INTO `rankings` VALUES(1622745, '2001-07-28', 2133.99, 364);
+INSERT INTO `rankings` VALUES(1622746, '2001-07-28', 2150.34, 377);
+INSERT INTO `rankings` VALUES(1622747, '2001-07-28', 1918.79, 319);
+INSERT INTO `rankings` VALUES(1622748, '2001-07-28', 1874.75, 385);
+INSERT INTO `rankings` VALUES(1622749, '2001-07-28', 2017.32, 329);
+INSERT INTO `rankings` VALUES(1622750, '2001-07-28', 1812.89, 323);
+INSERT INTO `rankings` VALUES(1622751, '2001-07-28', 1934.51, 380);
+INSERT INTO `rankings` VALUES(1622752, '2001-07-28', 2185.15, 357);
+INSERT INTO `rankings` VALUES(1622753, '2001-07-29', 1913.17, 360);
+INSERT INTO `rankings` VALUES(1622754, '2001-07-29', 1938.07, 382);
+INSERT INTO `rankings` VALUES(1622755, '2001-07-29', 2055.73, 319);
+INSERT INTO `rankings` VALUES(1622756, '2001-07-29', 2041.21, 367);
+INSERT INTO `rankings` VALUES(1622757, '2001-07-29', 1883.72, 323);
+INSERT INTO `rankings` VALUES(1622758, '2001-07-29', 1973.98, 373);
+INSERT INTO `rankings` VALUES(1622759, '2001-07-29', 1956.24, 380);
+INSERT INTO `rankings` VALUES(1622760, '2001-07-29', 1992.03, 328);
+INSERT INTO `rankings` VALUES(1622761, '2001-07-29', 1988.63, 364);
+INSERT INTO `rankings` VALUES(1622762, '2001-07-29', 2230.26, 357);
+INSERT INTO `rankings` VALUES(1622763, '2001-07-29', 2379.28, 347);
+INSERT INTO `rankings` VALUES(1622764, '2001-07-29', 2042.68, 383);
+INSERT INTO `rankings` VALUES(1622765, '2001-07-29', 2089.96, 329);
+INSERT INTO `rankings` VALUES(1622766, '2001-07-29', 2339.13, 320);
+INSERT INTO `rankings` VALUES(1622767, '2001-08-18', 2251.69, 354);
+INSERT INTO `rankings` VALUES(1622768, '2001-08-18', 2172.51, 333);
+INSERT INTO `rankings` VALUES(1622769, '2001-08-18', 2345.55, 384);
+INSERT INTO `rankings` VALUES(1622770, '2001-08-18', 2046.08, 383);
+INSERT INTO `rankings` VALUES(1622771, '2001-08-18', 2046.29, 367);
+INSERT INTO `rankings` VALUES(1622772, '2001-08-18', 1865.44, 385);
+INSERT INTO `rankings` VALUES(1622773, '2001-08-18', 2108.48, 372);
+INSERT INTO `rankings` VALUES(1622774, '2001-08-18', 1932.2, 382);
+INSERT INTO `rankings` VALUES(1622775, '2001-08-18', 1923.25, 360);
+INSERT INTO `rankings` VALUES(1622776, '2001-08-18', 2011.35, 328);
+INSERT INTO `rankings` VALUES(1622777, '2001-08-18', 2396.43, 345);
+INSERT INTO `rankings` VALUES(1622778, '2001-08-18', 2577.65, 353);
+INSERT INTO `rankings` VALUES(1622779, '2001-08-18', 2343.5, 320);
+INSERT INTO `rankings` VALUES(1622780, '2001-08-18', 2380.71, 347);
+INSERT INTO `rankings` VALUES(1622781, '2001-08-18', 1960.94, 373);
+INSERT INTO `rankings` VALUES(1622782, '2001-08-18', 2143.81, 377);
+INSERT INTO `rankings` VALUES(1622783, '2001-08-18', 2049.59, 319);
+INSERT INTO `rankings` VALUES(1622784, '2001-08-18', 2024.55, 321);
+INSERT INTO `rankings` VALUES(1622785, '2001-08-18', 2085.09, 329);
+INSERT INTO `rankings` VALUES(1622786, '2001-08-18', 2227.03, 357);
+INSERT INTO `rankings` VALUES(1622787, '2001-08-18', 1946.79, 380);
+INSERT INTO `rankings` VALUES(1622788, '2001-08-18', 1883.52, 323);
+INSERT INTO `rankings` VALUES(1622789, '2001-08-19', 2075.8, 383);
+INSERT INTO `rankings` VALUES(1622790, '2001-08-19', 1903.33, 382);
+INSERT INTO `rankings` VALUES(1622791, '2001-08-19', 1911.47, 380);
+INSERT INTO `rankings` VALUES(1622792, '2001-08-19', 2106.94, 328);
+INSERT INTO `rankings` VALUES(1622793, '2001-08-19', 2593.76, 353);
+INSERT INTO `rankings` VALUES(1622794, '2001-08-19', 2185.54, 357);
+INSERT INTO `rankings` VALUES(1622795, '2001-08-19', 2203.6, 333);
+INSERT INTO `rankings` VALUES(1622796, '2001-08-19', 2381.36, 347);
+INSERT INTO `rankings` VALUES(1622797, '2001-08-19', 1991.16, 373);
+INSERT INTO `rankings` VALUES(1622798, '2001-08-19', 2018.21, 360);
+INSERT INTO `rankings` VALUES(1622799, '2001-08-19', 2012.96, 372);
+INSERT INTO `rankings` VALUES(1622800, '2001-08-19', 2424.82, 345);
+INSERT INTO `rankings` VALUES(1622801, '2001-08-19', 2356.34, 384);
+INSERT INTO `rankings` VALUES(1622802, '2001-08-19', 2253.31, 354);
+INSERT INTO `rankings` VALUES(1622803, '2001-08-19', 2034.16, 377);
+INSERT INTO `rankings` VALUES(1622804, '2001-08-19', 1977.89, 319);
+INSERT INTO `rankings` VALUES(1622805, '2001-08-19', 2386.91, 320);
+INSERT INTO `rankings` VALUES(1622806, '2001-09-01', 2264.15, 354);
+INSERT INTO `rankings` VALUES(1622807, '2001-09-01', 2198.99, 333);
+INSERT INTO `rankings` VALUES(1622808, '2001-09-01', 2353.81, 384);
+INSERT INTO `rankings` VALUES(1622809, '2001-09-01', 2076.05, 383);
+INSERT INTO `rankings` VALUES(1622810, '2001-09-01', 2386.63, 320);
+INSERT INTO `rankings` VALUES(1622811, '2001-09-01', 1856.44, 385);
+INSERT INTO `rankings` VALUES(1622812, '2001-09-01', 2103.91, 328);
+INSERT INTO `rankings` VALUES(1622813, '2001-09-01', 1901.78, 382);
+INSERT INTO `rankings` VALUES(1622814, '2001-09-01', 2026.44, 360);
+INSERT INTO `rankings` VALUES(1622815, '2001-09-01', 2031.08, 372);
+INSERT INTO `rankings` VALUES(1622816, '2001-09-01', 2417.07, 345);
+INSERT INTO `rankings` VALUES(1622817, '2001-09-01', 2592.22, 353);
+INSERT INTO `rankings` VALUES(1622818, '2001-09-01', 2051.36, 367);
+INSERT INTO `rankings` VALUES(1622819, '2001-09-01', 2386.05, 347);
+INSERT INTO `rankings` VALUES(1622820, '2001-09-01', 1981.46, 373);
+INSERT INTO `rankings` VALUES(1622821, '2001-09-01', 2029.51, 377);
+INSERT INTO `rankings` VALUES(1622822, '2001-09-01', 1978.71, 319);
+INSERT INTO `rankings` VALUES(1622823, '2001-09-01', 2022.03, 321);
+INSERT INTO `rankings` VALUES(1622824, '2001-09-01', 2092.83, 329);
+INSERT INTO `rankings` VALUES(1622825, '2001-09-01', 1878.32, 323);
+INSERT INTO `rankings` VALUES(1622826, '2001-09-01', 1902.23, 380);
+INSERT INTO `rankings` VALUES(1622827, '2001-09-01', 2191.37, 357);
+INSERT INTO `rankings` VALUES(1622828, '2001-09-02', 2139.2, 383);
+INSERT INTO `rankings` VALUES(1622829, '2001-09-02', 1899.2, 319);
+INSERT INTO `rankings` VALUES(1622830, '2001-09-02', 2382.84, 320);
+INSERT INTO `rankings` VALUES(1622831, '2001-09-02', 1995.03, 380);
+INSERT INTO `rankings` VALUES(1622832, '2001-09-02', 1978.88, 328);
+INSERT INTO `rankings` VALUES(1622833, '2001-09-02', 2606.55, 353);
+INSERT INTO `rankings` VALUES(1622834, '2001-09-02', 2207.15, 357);
+INSERT INTO `rankings` VALUES(1622835, '2001-09-02', 2342.4, 347);
+INSERT INTO `rankings` VALUES(1622836, '2001-09-02', 1862.79, 382);
+INSERT INTO `rankings` VALUES(1622837, '2001-09-02', 2050.43, 372);
+INSERT INTO `rankings` VALUES(1622838, '2001-09-02', 2438.1, 345);
+INSERT INTO `rankings` VALUES(1622839, '2001-09-02', 2358.35, 384);
+INSERT INTO `rankings` VALUES(1622840, '2001-09-02', 1910.01, 385);
+INSERT INTO `rankings` VALUES(1622841, '2001-09-02', 1937.58, 377);
+INSERT INTO `rankings` VALUES(1622842, '2001-09-02', 2032.4, 373);
+INSERT INTO `rankings` VALUES(1622843, '2001-09-02', 1935.9, 360);
+INSERT INTO `rankings` VALUES(1622844, '2001-09-02', 2220.6, 329);
+INSERT INTO `rankings` VALUES(1622845, '2001-09-02', 2061.54, 367);
+INSERT INTO `rankings` VALUES(1622846, '2001-09-15', 2275.21, 354);
+INSERT INTO `rankings` VALUES(1622847, '2001-09-15', 2199.46, 333);
+INSERT INTO `rankings` VALUES(1622848, '2001-09-15', 2356.15, 384);
+INSERT INTO `rankings` VALUES(1622849, '2001-09-15', 1952.2, 360);
+INSERT INTO `rankings` VALUES(1622850, '2001-09-15', 2387.83, 320);
+INSERT INTO `rankings` VALUES(1622851, '2001-09-15', 2039.43, 321);
+INSERT INTO `rankings` VALUES(1622852, '2001-09-15', 1983.25, 379);
+INSERT INTO `rankings` VALUES(1622853, '2001-09-15', 1997.17, 328);
+INSERT INTO `rankings` VALUES(1622854, '2001-09-15', 2129.15, 383);
+INSERT INTO `rankings` VALUES(1622855, '2001-09-15', 2052.58, 372);
+INSERT INTO `rankings` VALUES(1622856, '2001-09-15', 2435.06, 345);
+INSERT INTO `rankings` VALUES(1622857, '2001-09-15', 2604.94, 353);
+INSERT INTO `rankings` VALUES(1622858, '2001-09-15', 2054.25, 367);
+INSERT INTO `rankings` VALUES(1622859, '2001-09-15', 2345.56, 347);
+INSERT INTO `rankings` VALUES(1622860, '2001-09-15', 2022.8, 373);
+INSERT INTO `rankings` VALUES(1622861, '2001-09-15', 1988.05, 387);
+INSERT INTO `rankings` VALUES(1622862, '2001-09-15', 1946.58, 377);
+INSERT INTO `rankings` VALUES(1622863, '2001-09-15', 1915.31, 319);
+INSERT INTO `rankings` VALUES(1622864, '2001-09-15', 2209.63, 329);
+INSERT INTO `rankings` VALUES(1622865, '2001-09-15', 1871.59, 323);
+INSERT INTO `rankings` VALUES(1622866, '2001-09-15', 1988.22, 380);
+INSERT INTO `rankings` VALUES(1622867, '2001-09-15', 2195.22, 357);
+INSERT INTO `rankings` VALUES(1622868, '2001-09-16', 2092.73, 383);
+INSERT INTO `rankings` VALUES(1622869, '2001-09-16', 2349.19, 354);
+INSERT INTO `rankings` VALUES(1622870, '2001-09-16', 2408.43, 320);
+INSERT INTO `rankings` VALUES(1622871, '2001-09-16', 2010.25, 387);
+INSERT INTO `rankings` VALUES(1622872, '2001-09-16', 1867.34, 323);
+INSERT INTO `rankings` VALUES(1622873, '2001-09-16', 2201.82, 333);
+INSERT INTO `rankings` VALUES(1622874, '2001-09-16', 2376.17, 347);
+INSERT INTO `rankings` VALUES(1622875, '2001-09-16', 1899.57, 379);
+INSERT INTO `rankings` VALUES(1622876, '2001-09-16', 2121.77, 360);
+INSERT INTO `rankings` VALUES(1622877, '2001-09-16', 2015.31, 328);
+INSERT INTO `rankings` VALUES(1622878, '2001-09-16', 2046.17, 367);
+INSERT INTO `rankings` VALUES(1622879, '2001-09-16', 2199.04, 357);
+INSERT INTO `rankings` VALUES(1622880, '2001-09-16', 1944.98, 321);
+INSERT INTO `rankings` VALUES(1622881, '2001-09-16', 2555.66, 353);
+INSERT INTO `rankings` VALUES(1622882, '2001-09-16', 2144.52, 329);
+INSERT INTO `rankings` VALUES(1622883, '2001-09-29', 2353.98, 354);
+INSERT INTO `rankings` VALUES(1622884, '2001-09-29', 2198.07, 333);
+INSERT INTO `rankings` VALUES(1622885, '2001-09-29', 2359.1, 384);
+INSERT INTO `rankings` VALUES(1622886, '2001-09-29', 2113.07, 360);
+INSERT INTO `rankings` VALUES(1622887, '2001-09-29', 2046.99, 367);
+INSERT INTO `rankings` VALUES(1622888, '2001-09-29', 1965.14, 321);
+INSERT INTO `rankings` VALUES(1622889, '2001-09-29', 2049.07, 372);
+INSERT INTO `rankings` VALUES(1622890, '2001-09-29', 2030.57, 328);
+INSERT INTO `rankings` VALUES(1622891, '2001-09-29', 2098.31, 383);
+INSERT INTO `rankings` VALUES(1622892, '2001-09-29', 1888.81, 379);
+INSERT INTO `rankings` VALUES(1622893, '2001-09-29', 2430.79, 345);
+INSERT INTO `rankings` VALUES(1622894, '2001-09-29', 2558.23, 353);
+INSERT INTO `rankings` VALUES(1622895, '2001-09-29', 2408.12, 320);
+INSERT INTO `rankings` VALUES(1622896, '2001-09-29', 2011.26, 373);
+INSERT INTO `rankings` VALUES(1622897, '2001-09-29', 2381.66, 347);
+INSERT INTO `rankings` VALUES(1622898, '2001-09-29', 1997.77, 387);
+INSERT INTO `rankings` VALUES(1622899, '2001-09-29', 1952.24, 377);
+INSERT INTO `rankings` VALUES(1622900, '2001-09-29', 1932.45, 319);
+INSERT INTO `rankings` VALUES(1622901, '2001-09-29', 2141.88, 329);
+INSERT INTO `rankings` VALUES(1622902, '2001-09-29', 2182.62, 357);
+INSERT INTO `rankings` VALUES(1622903, '2001-09-29', 1979.21, 380);
+INSERT INTO `rankings` VALUES(1622904, '2001-09-29', 1870.31, 323);
+INSERT INTO `rankings` VALUES(1622905, '2001-09-30', 2061.11, 383);
+INSERT INTO `rankings` VALUES(1622906, '2001-09-30', 1982.71, 319);
+INSERT INTO `rankings` VALUES(1622907, '2001-09-30', 2030.22, 367);
+INSERT INTO `rankings` VALUES(1622908, '2001-09-30', 2017.69, 387);
+INSERT INTO `rankings` VALUES(1622909, '2001-09-30', 2104.4, 328);
+INSERT INTO `rankings` VALUES(1622910, '2001-09-30', 2008.08, 380);
+INSERT INTO `rankings` VALUES(1622911, '2001-09-30', 2553.93, 353);
+INSERT INTO `rankings` VALUES(1622912, '2001-09-30', 2031.46, 372);
+INSERT INTO `rankings` VALUES(1622913, '2001-09-30', 2088.05, 329);
+INSERT INTO `rankings` VALUES(1622914, '2001-09-30', 2449.34, 345);
+INSERT INTO `rankings` VALUES(1622915, '2001-09-30', 2137.68, 377);
+INSERT INTO `rankings` VALUES(1622916, '2001-09-30', 2418.22, 384);
+INSERT INTO `rankings` VALUES(1622917, '2001-09-30', 2155.28, 347);
+INSERT INTO `rankings` VALUES(1622918, '2001-09-30', 2070.14, 360);
+INSERT INTO `rankings` VALUES(1622919, '2001-09-30', 2191.63, 320);
+INSERT INTO `rankings` VALUES(1622920, '2001-09-30', 2144.64, 321);
+INSERT INTO `rankings` VALUES(1622921, '2001-10-13', 2359.41, 354);
+INSERT INTO `rankings` VALUES(1622922, '2001-10-13', 2193.03, 333);
+INSERT INTO `rankings` VALUES(1622923, '2001-10-13', 2030.31, 372);
+INSERT INTO `rankings` VALUES(1622924, '2001-10-13', 2416.94, 384);
+INSERT INTO `rankings` VALUES(1622925, '2001-10-13', 2064.78, 383);
+INSERT INTO `rankings` VALUES(1622926, '2001-10-13', 2200.5, 320);
+INSERT INTO `rankings` VALUES(1622927, '2001-10-13', 2149.47, 321);
+INSERT INTO `rankings` VALUES(1622928, '2001-10-13', 1879.64, 379);
+INSERT INTO `rankings` VALUES(1622929, '2001-10-13', 2065.33, 360);
+INSERT INTO `rankings` VALUES(1622930, '2001-10-13', 2107.35, 328);
+INSERT INTO `rankings` VALUES(1622931, '2001-10-13', 2444.06, 345);
+INSERT INTO `rankings` VALUES(1622932, '2001-10-13', 2556.14, 353);
+INSERT INTO `rankings` VALUES(1622933, '2001-10-13', 2025.94, 367);
+INSERT INTO `rankings` VALUES(1622934, '2001-10-13', 2167.57, 347);
+INSERT INTO `rankings` VALUES(1622935, '2001-10-13', 2000.77, 373);
+INSERT INTO `rankings` VALUES(1622936, '2001-10-13', 2010.06, 387);
+INSERT INTO `rankings` VALUES(1622937, '2001-10-13', 2134.08, 377);
+INSERT INTO `rankings` VALUES(1622938, '2001-10-13', 1998.97, 319);
+INSERT INTO `rankings` VALUES(1622939, '2001-10-13', 2099.08, 329);
+INSERT INTO `rankings` VALUES(1622940, '2001-10-13', 2175.13, 357);
+INSERT INTO `rankings` VALUES(1622941, '2001-10-13', 1999.35, 380);
+INSERT INTO `rankings` VALUES(1622942, '2001-10-13', 1871.7, 323);
+INSERT INTO `rankings` VALUES(1622943, '2001-10-14', 1934.38, 383);
+INSERT INTO `rankings` VALUES(1622944, '2001-10-14', 2399.25, 354);
+INSERT INTO `rankings` VALUES(1622945, '2001-10-14', 1976.78, 329);
+INSERT INTO `rankings` VALUES(1622946, '2001-10-14', 2071.79, 372);
+INSERT INTO `rankings` VALUES(1622947, '2001-10-14', 2113.23, 328);
+INSERT INTO `rankings` VALUES(1622948, '2001-10-14', 2576.63, 353);
+INSERT INTO `rankings` VALUES(1622949, '2001-10-14', 2150.53, 357);
+INSERT INTO `rankings` VALUES(1622950, '2001-10-14', 2004.75, 333);
+INSERT INTO `rankings` VALUES(1622951, '2001-10-14', 2210.26, 347);
+INSERT INTO `rankings` VALUES(1622952, '2001-10-14', 1985.57, 380);
+INSERT INTO `rankings` VALUES(1622953, '2001-10-14', 1879.41, 379);
+INSERT INTO `rankings` VALUES(1622954, '2001-10-14', 2461.86, 345);
+INSERT INTO `rankings` VALUES(1622955, '2001-10-14', 1997.41, 367);
+INSERT INTO `rankings` VALUES(1622956, '2001-10-14', 2018.86, 323);
+INSERT INTO `rankings` VALUES(1622957, '2001-10-14', 2409.22, 384);
+INSERT INTO `rankings` VALUES(1622958, '2001-10-14', 1983.55, 373);
+INSERT INTO `rankings` VALUES(1622959, '2001-10-14', 2165.41, 319);
+INSERT INTO `rankings` VALUES(1622960, '2001-10-14', 2265.08, 320);
+INSERT INTO `rankings` VALUES(1622961, '2001-10-14', 2136.18, 321);
+INSERT INTO `rankings` VALUES(1622962, '2002-03-02', 2398.11, 354);
+INSERT INTO `rankings` VALUES(1622963, '2002-03-02', 2022.57, 333);
+INSERT INTO `rankings` VALUES(1622964, '2002-03-02', 1991.37, 330);
+INSERT INTO `rankings` VALUES(1622965, '2002-03-02', 2051.23, 360);
+INSERT INTO `rankings` VALUES(1622966, '2002-03-02', 1996.17, 381);
+INSERT INTO `rankings` VALUES(1622967, '2002-03-02', 2012.97, 335);
+INSERT INTO `rankings` VALUES(1622968, '2002-03-02', 2144.06, 321);
+INSERT INTO `rankings` VALUES(1622969, '2002-03-02', 2115.87, 328);
+INSERT INTO `rankings` VALUES(1622970, '2002-03-02', 1870.46, 379);
+INSERT INTO `rankings` VALUES(1622971, '2002-03-02', 2067.76, 372);
+INSERT INTO `rankings` VALUES(1622972, '2002-03-02', 2462.25, 345);
+INSERT INTO `rankings` VALUES(1622973, '2002-03-02', 2003.34, 367);
+INSERT INTO `rankings` VALUES(1622974, '2002-03-02', 2577.91, 353);
+INSERT INTO `rankings` VALUES(1622975, '2002-03-02', 2276.64, 320);
+INSERT INTO `rankings` VALUES(1622976, '2002-03-02', 2220.99, 347);
+INSERT INTO `rankings` VALUES(1622977, '2002-03-02', 2118.07, 377);
+INSERT INTO `rankings` VALUES(1622978, '2002-03-02', 2163.85, 319);
+INSERT INTO `rankings` VALUES(1622979, '2002-03-02', 1993.58, 329);
+INSERT INTO `rankings` VALUES(1622980, '2002-03-02', 1981.77, 344);
+INSERT INTO `rankings` VALUES(1622981, '2002-03-02', 2145.7, 357);
+INSERT INTO `rankings` VALUES(1622982, '2002-03-02', 1980.23, 380);
+INSERT INTO `rankings` VALUES(1622983, '2002-03-02', 2049.24, 378);
+INSERT INTO `rankings` VALUES(1622984, '2002-03-03', 2100, 360);
+INSERT INTO `rankings` VALUES(1622985, '2002-03-03', 2427.15, 354);
+INSERT INTO `rankings` VALUES(1622986, '2002-03-03', 1990.2, 335);
+INSERT INTO `rankings` VALUES(1622987, '2002-03-03', 1981.19, 381);
+INSERT INTO `rankings` VALUES(1622988, '2002-03-03', 1841.92, 380);
+INSERT INTO `rankings` VALUES(1622989, '2002-03-03', 2062.32, 379);
+INSERT INTO `rankings` VALUES(1622990, '2002-03-03', 2598.61, 353);
+INSERT INTO `rankings` VALUES(1622991, '2002-03-03', 2048.88, 328);
+INSERT INTO `rankings` VALUES(1622992, '2002-03-03', 2187.69, 333);
+INSERT INTO `rankings` VALUES(1622993, '2002-03-03', 1921.39, 372);
+INSERT INTO `rankings` VALUES(1622994, '2002-03-03', 2076.98, 319);
+INSERT INTO `rankings` VALUES(1622995, '2002-03-03', 2159.01, 330);
+INSERT INTO `rankings` VALUES(1622996, '2002-03-03', 1984.66, 367);
+INSERT INTO `rankings` VALUES(1622997, '2002-03-03', 1980.02, 329);
+INSERT INTO `rankings` VALUES(1622998, '2002-03-03', 2218.15, 377);
+INSERT INTO `rankings` VALUES(1622999, '2002-03-03', 2111.97, 347);
+INSERT INTO `rankings` VALUES(1623000, '2002-03-03', 2150.87, 378);
+INSERT INTO `rankings` VALUES(1623001, '2002-03-03', 2148.13, 320);
+INSERT INTO `rankings` VALUES(1623002, '2002-03-03', 2065.28, 321);
+INSERT INTO `rankings` VALUES(1623003, '2002-03-16', 2431.04, 354);
+INSERT INTO `rankings` VALUES(1623004, '2002-03-16', 2195.6, 333);
+INSERT INTO `rankings` VALUES(1623005, '2002-03-16', 1981.85, 344);
+INSERT INTO `rankings` VALUES(1623006, '2002-03-16', 2089.16, 360);
+INSERT INTO `rankings` VALUES(1623007, '2002-03-16', 1971.71, 381);
+INSERT INTO `rankings` VALUES(1623008, '2002-03-16', 1992.14, 335);
+INSERT INTO `rankings` VALUES(1623009, '2002-03-16', 2066.69, 321);
+INSERT INTO `rankings` VALUES(1623010, '2002-03-16', 1934.77, 372);
+INSERT INTO `rankings` VALUES(1623011, '2002-03-16', 2043.89, 379);
+INSERT INTO `rankings` VALUES(1623012, '2002-03-16', 2060.77, 328);
+INSERT INTO `rankings` VALUES(1623013, '2002-03-16', 2458.89, 345);
+INSERT INTO `rankings` VALUES(1623014, '2002-03-16', 1977.36, 367);
+INSERT INTO `rankings` VALUES(1623015, '2002-03-16', 2151.79, 378);
+INSERT INTO `rankings` VALUES(1623016, '2002-03-16', 2161.19, 320);
+INSERT INTO `rankings` VALUES(1623017, '2002-03-16', 2125.3, 347);
+INSERT INTO `rankings` VALUES(1623018, '2002-03-16', 2195.03, 377);
+INSERT INTO `rankings` VALUES(1623019, '2002-03-16', 2085.76, 319);
+INSERT INTO `rankings` VALUES(1623020, '2002-03-16', 1994.61, 329);
+INSERT INTO `rankings` VALUES(1623021, '2002-03-16', 2137.12, 330);
+INSERT INTO `rankings` VALUES(1623022, '2002-03-16', 2141.28, 357);
+INSERT INTO `rankings` VALUES(1623023, '2002-03-16', 1847.45, 380);
+INSERT INTO `rankings` VALUES(1623024, '2002-03-16', 2600.76, 353);
+INSERT INTO `rankings` VALUES(1623025, '2002-03-17', 2048.13, 335);
+INSERT INTO `rankings` VALUES(1623026, '2002-03-17', 2150.97, 319);
+INSERT INTO `rankings` VALUES(1623027, '2002-03-17', 2035.7, 381);
+INSERT INTO `rankings` VALUES(1623028, '2002-03-17', 1957.9, 344);
+INSERT INTO `rankings` VALUES(1623029, '2002-03-17', 2587.38, 353);
+INSERT INTO `rankings` VALUES(1623030, '2002-03-17', 2140.69, 357);
+INSERT INTO `rankings` VALUES(1623031, '2002-03-17', 2225.72, 347);
+INSERT INTO `rankings` VALUES(1623032, '2002-03-17', 2023.96, 378);
+INSERT INTO `rankings` VALUES(1623033, '2002-03-17', 1928.63, 372);
+INSERT INTO `rankings` VALUES(1623034, '2002-03-17', 2086.25, 328);
+INSERT INTO `rankings` VALUES(1623035, '2002-03-17', 2436.74, 354);
+INSERT INTO `rankings` VALUES(1623036, '2002-03-17', 2033.25, 360);
+INSERT INTO `rankings` VALUES(1623037, '2002-03-17', 1905.62, 329);
+INSERT INTO `rankings` VALUES(1623038, '2002-03-30', 2441.82, 354);
+INSERT INTO `rankings` VALUES(1623039, '2002-03-30', 2202.71, 333);
+INSERT INTO `rankings` VALUES(1623040, '2002-03-30', 1924.85, 372);
+INSERT INTO `rankings` VALUES(1623041, '2002-03-30', 1949.95, 344);
+INSERT INTO `rankings` VALUES(1623042, '2002-03-30', 2038.8, 360);
+INSERT INTO `rankings` VALUES(1623043, '2002-03-30', 2165.1, 320);
+INSERT INTO `rankings` VALUES(1623044, '2002-03-30', 2032.32, 381);
+INSERT INTO `rankings` VALUES(1623045, '2002-03-30', 2051.32, 335);
+INSERT INTO `rankings` VALUES(1623046, '2002-03-30', 2078.53, 321);
+INSERT INTO `rankings` VALUES(1623047, '2002-03-30', 2027.29, 379);
+INSERT INTO `rankings` VALUES(1623048, '2002-03-30', 2092.29, 328);
+INSERT INTO `rankings` VALUES(1623049, '2002-03-30', 2458.65, 345);
+INSERT INTO `rankings` VALUES(1623050, '2002-03-30', 2587.97, 353);
+INSERT INTO `rankings` VALUES(1623051, '2002-03-30', 1972.98, 367);
+INSERT INTO `rankings` VALUES(1623052, '2002-03-30', 2234.69, 347);
+INSERT INTO `rankings` VALUES(1623053, '2002-03-30', 2189.36, 377);
+INSERT INTO `rankings` VALUES(1623054, '2002-03-30', 2156.98, 319);
+INSERT INTO `rankings` VALUES(1623055, '2002-03-30', 1912.76, 329);
+INSERT INTO `rankings` VALUES(1623056, '2002-03-30', 2119.8, 330);
+INSERT INTO `rankings` VALUES(1623057, '2002-03-30', 2133.6, 357);
+INSERT INTO `rankings` VALUES(1623058, '2002-03-30', 1840.81, 380);
+INSERT INTO `rankings` VALUES(1623059, '2002-03-30', 2031.58, 378);
+INSERT INTO `rankings` VALUES(1623060, '2002-03-31', 1976.45, 335);
+INSERT INTO `rankings` VALUES(1623061, '2002-03-31', 2216.45, 319);
+INSERT INTO `rankings` VALUES(1623062, '2002-03-31', 1963.32, 381);
+INSERT INTO `rankings` VALUES(1623063, '2002-03-31', 2426.94, 354);
+INSERT INTO `rankings` VALUES(1623064, '2002-03-31', 2087.15, 330);
+INSERT INTO `rankings` VALUES(1623065, '2002-03-31', 2096.53, 357);
+INSERT INTO `rankings` VALUES(1623066, '2002-03-31', 2302.27, 347);
+INSERT INTO `rankings` VALUES(1623067, '2002-03-31', 2095.81, 360);
+INSERT INTO `rankings` VALUES(1623068, '2002-03-31', 2090.8, 378);
+INSERT INTO `rankings` VALUES(1623069, '2002-03-31', 1991.82, 379);
+INSERT INTO `rankings` VALUES(1623070, '2002-03-31', 2472.63, 345);
+INSERT INTO `rankings` VALUES(1623071, '2002-03-31', 2198.66, 377);
+INSERT INTO `rankings` VALUES(1623072, '2002-03-31', 2019.81, 344);
+INSERT INTO `rankings` VALUES(1623073, '2002-03-31', 2606.31, 353);
+INSERT INTO `rankings` VALUES(1623074, '2002-03-31', 2111.9, 333);
+INSERT INTO `rankings` VALUES(1623075, '2002-04-13', 2427.54, 354);
+INSERT INTO `rankings` VALUES(1623076, '2002-04-13', 2123.41, 333);
+INSERT INTO `rankings` VALUES(1623077, '2002-04-13', 2073.57, 330);
+INSERT INTO `rankings` VALUES(1623078, '2002-04-13', 2077.77, 360);
+INSERT INTO `rankings` VALUES(1623079, '2002-04-13', 1959.75, 381);
+INSERT INTO `rankings` VALUES(1623080, '2002-04-13', 1986.44, 335);
+INSERT INTO `rankings` VALUES(1623081, '2002-04-13', 2087.01, 321);
+INSERT INTO `rankings` VALUES(1623082, '2002-04-13', 2101.63, 328);
+INSERT INTO `rankings` VALUES(1623083, '2002-04-13', 1974.4, 379);
+INSERT INTO `rankings` VALUES(1623084, '2002-04-13', 1933.25, 372);
+INSERT INTO `rankings` VALUES(1623085, '2002-04-13', 2468.95, 345);
+INSERT INTO `rankings` VALUES(1623086, '2002-04-13', 1980.8, 367);
+INSERT INTO `rankings` VALUES(1623087, '2002-04-13', 2608.27, 353);
+INSERT INTO `rankings` VALUES(1623088, '2002-04-13', 2178.69, 320);
+INSERT INTO `rankings` VALUES(1623089, '2002-04-13', 2308.33, 347);
+INSERT INTO `rankings` VALUES(1623090, '2002-04-13', 2181.05, 377);
+INSERT INTO `rankings` VALUES(1623091, '2002-04-13', 2216.42, 319);
+INSERT INTO `rankings` VALUES(1623092, '2002-04-13', 1917.07, 329);
+INSERT INTO `rankings` VALUES(1623093, '2002-04-13', 2019.45, 344);
+INSERT INTO `rankings` VALUES(1623094, '2002-04-13', 2100.85, 357);
+INSERT INTO `rankings` VALUES(1623095, '2002-04-13', 1836.9, 380);
+INSERT INTO `rankings` VALUES(1623096, '2002-04-13', 2082.62, 378);
+INSERT INTO `rankings` VALUES(1623097, '2002-04-14', 2411.24, 354);
+INSERT INTO `rankings` VALUES(1623098, '2002-04-14', 2245.62, 320);
+INSERT INTO `rankings` VALUES(1623099, '2002-04-14', 2020.41, 330);
+INSERT INTO `rankings` VALUES(1623100, '2002-04-14', 2093.62, 357);
+INSERT INTO `rankings` VALUES(1623101, '2002-04-14', 2011.52, 335);
+INSERT INTO `rankings` VALUES(1623102, '2002-04-14', 2346.59, 347);
+INSERT INTO `rankings` VALUES(1623103, '2002-04-14', 2242.72, 319);
+INSERT INTO `rankings` VALUES(1623104, '2002-04-14', 2094.22, 328);
+INSERT INTO `rankings` VALUES(1623105, '2002-04-14', 2385.9, 345);
+INSERT INTO `rankings` VALUES(1623106, '2002-04-14', 2622.98, 353);
+INSERT INTO `rankings` VALUES(1623107, '2002-04-14', 2082.88, 321);
+INSERT INTO `rankings` VALUES(1623108, '2002-04-27', 2412.09, 354);
+INSERT INTO `rankings` VALUES(1623109, '2002-04-27', 2134.11, 333);
+INSERT INTO `rankings` VALUES(1623110, '2002-04-27', 2011.61, 344);
+INSERT INTO `rankings` VALUES(1623111, '2002-04-27', 2070.04, 360);
+INSERT INTO `rankings` VALUES(1623112, '2002-04-27', 2255.37, 320);
+INSERT INTO `rankings` VALUES(1623113, '2002-04-27', 1951.72, 381);
+INSERT INTO `rankings` VALUES(1623114, '2002-04-27', 2017.7, 335);
+INSERT INTO `rankings` VALUES(1623115, '2002-04-27', 2089.28, 321);
+INSERT INTO `rankings` VALUES(1623116, '2002-04-27', 1948.47, 372);
+INSERT INTO `rankings` VALUES(1623117, '2002-04-27', 2101.63, 328);
+INSERT INTO `rankings` VALUES(1623118, '2002-04-27', 2382.66, 345);
+INSERT INTO `rankings` VALUES(1623119, '2002-04-27', 1985.81, 367);
+INSERT INTO `rankings` VALUES(1623120, '2002-04-27', 2624.6, 353);
+INSERT INTO `rankings` VALUES(1623121, '2002-04-27', 1960.63, 379);
+INSERT INTO `rankings` VALUES(1623122, '2002-04-27', 2350.97, 347);
+INSERT INTO `rankings` VALUES(1623123, '2002-04-27', 2156.9, 377);
+INSERT INTO `rankings` VALUES(1623124, '2002-04-27', 2246.2, 319);
+INSERT INTO `rankings` VALUES(1623125, '2002-04-27', 1928.45, 329);
+INSERT INTO `rankings` VALUES(1623126, '2002-04-27', 2008.52, 330);
+INSERT INTO `rankings` VALUES(1623127, '2002-04-27', 2086.66, 357);
+INSERT INTO `rankings` VALUES(1623128, '2002-04-27', 1847.72, 380);
+INSERT INTO `rankings` VALUES(1623129, '2002-04-27', 2073.03, 378);
+INSERT INTO `rankings` VALUES(1623130, '2002-04-28', 1986.36, 360);
+INSERT INTO `rankings` VALUES(1623131, '2002-04-28', 2109.96, 335);
+INSERT INTO `rankings` VALUES(1623132, '2002-04-28', 2039.68, 321);
+INSERT INTO `rankings` VALUES(1623133, '2002-04-28', 1945.69, 344);
+INSERT INTO `rankings` VALUES(1623134, '2002-04-28', 2636.82, 353);
+INSERT INTO `rankings` VALUES(1623135, '2002-04-28', 2089.87, 357);
+INSERT INTO `rankings` VALUES(1623136, '2002-04-28', 2230.07, 347);
+INSERT INTO `rankings` VALUES(1623137, '2002-04-28', 2080.43, 378);
+INSERT INTO `rankings` VALUES(1623138, '2002-04-28', 2068.5, 372);
+INSERT INTO `rankings` VALUES(1623139, '2002-04-28', 2168.23, 328);
+INSERT INTO `rankings` VALUES(1623140, '2002-04-28', 2430.68, 354);
+INSERT INTO `rankings` VALUES(1623141, '2002-04-28', 2407.06, 345);
+INSERT INTO `rankings` VALUES(1623142, '2002-04-28', 2150.76, 319);
+INSERT INTO `rankings` VALUES(1623143, '2002-04-28', 2022.56, 381);
+INSERT INTO `rankings` VALUES(1623144, '2002-05-11', 2430.76, 354);
+INSERT INTO `rankings` VALUES(1623145, '2002-05-11', 2142.57, 333);
+INSERT INTO `rankings` VALUES(1623146, '2002-05-11', 1941.3, 344);
+INSERT INTO `rankings` VALUES(1623147, '2002-05-11', 1976.87, 360);
+INSERT INTO `rankings` VALUES(1623148, '2002-05-11', 2266.03, 320);
+INSERT INTO `rankings` VALUES(1623149, '2002-05-11', 2000.36, 367);
+INSERT INTO `rankings` VALUES(1623150, '2002-05-11', 2118.11, 335);
+INSERT INTO `rankings` VALUES(1623151, '2002-05-11', 2034.9, 321);
+INSERT INTO `rankings` VALUES(1623152, '2002-05-11', 1945.67, 379);
+INSERT INTO `rankings` VALUES(1623153, '2002-05-11', 2176.53, 328);
+INSERT INTO `rankings` VALUES(1623154, '2002-05-11', 2071.72, 372);
+INSERT INTO `rankings` VALUES(1623155, '2002-05-11', 2401.34, 345);
+INSERT INTO `rankings` VALUES(1623156, '2002-05-11', 2084.6, 378);
+INSERT INTO `rankings` VALUES(1623157, '2002-05-11', 2022.72, 381);
+INSERT INTO `rankings` VALUES(1623158, '2002-05-11', 2240.22, 347);
+INSERT INTO `rankings` VALUES(1623159, '2002-05-11', 2137.78, 377);
+INSERT INTO `rankings` VALUES(1623160, '2002-05-11', 2145.55, 319);
+INSERT INTO `rankings` VALUES(1623161, '2002-05-11', 1932.34, 329);
+INSERT INTO `rankings` VALUES(1623162, '2002-05-11', 1995.85, 330);
+INSERT INTO `rankings` VALUES(1623163, '2002-05-11', 2080.72, 357);
+INSERT INTO `rankings` VALUES(1623164, '2002-05-11', 1863.26, 380);
+INSERT INTO `rankings` VALUES(1623165, '2002-05-11', 2634.97, 353);
+INSERT INTO `rankings` VALUES(1623166, '2002-05-12', 2446.32, 354);
+INSERT INTO `rankings` VALUES(1623167, '2002-05-12', 2149.11, 319);
+INSERT INTO `rankings` VALUES(1623168, '2002-05-12', 2320.18, 320);
+INSERT INTO `rankings` VALUES(1623169, '2002-05-12', 2049.85, 328);
+INSERT INTO `rankings` VALUES(1623170, '2002-05-12', 2066.54, 357);
+INSERT INTO `rankings` VALUES(1623171, '2002-05-12', 2265.79, 347);
+INSERT INTO `rankings` VALUES(1623172, '2002-05-12', 1833.47, 380);
+INSERT INTO `rankings` VALUES(1623173, '2002-05-12', 2109.06, 378);
+INSERT INTO `rankings` VALUES(1623174, '2002-05-12', 2032.68, 372);
+INSERT INTO `rankings` VALUES(1623175, '2002-05-12', 2334.67, 345);
+INSERT INTO `rankings` VALUES(1623176, '2002-05-12', 1883.62, 344);
+INSERT INTO `rankings` VALUES(1623177, '2002-05-12', 2068.73, 381);
+INSERT INTO `rankings` VALUES(1623178, '2002-05-12', 1975.65, 330);
+INSERT INTO `rankings` VALUES(1623179, '2002-05-12', 2646.11, 353);
+INSERT INTO `rankings` VALUES(1623180, '2002-05-12', 2106.14, 329);
+INSERT INTO `rankings` VALUES(1623181, '2002-05-25', 2450.55, 354);
+INSERT INTO `rankings` VALUES(1623182, '2002-05-25', 2150.23, 333);
+INSERT INTO `rankings` VALUES(1623183, '2002-05-25', 1888.07, 344);
+INSERT INTO `rankings` VALUES(1623184, '2002-05-25', 1965.88, 360);
+INSERT INTO `rankings` VALUES(1623185, '2002-05-25', 2321.6, 320);
+INSERT INTO `rankings` VALUES(1623186, '2002-05-25', 2074, 381);
+INSERT INTO `rankings` VALUES(1623187, '2002-05-25', 2115.87, 335);
+INSERT INTO `rankings` VALUES(1623188, '2002-05-25', 2046.85, 321);
+INSERT INTO `rankings` VALUES(1623189, '2002-05-25', 2036.75, 372);
+INSERT INTO `rankings` VALUES(1623190, '2002-05-25', 2043.37, 328);
+INSERT INTO `rankings` VALUES(1623191, '2002-05-25', 1931.98, 379);
+INSERT INTO `rankings` VALUES(1623192, '2002-05-25', 2340.4, 345);
+INSERT INTO `rankings` VALUES(1623193, '2002-05-25', 2644.01, 353);
+INSERT INTO `rankings` VALUES(1623194, '2002-05-25', 1995.01, 367);
+INSERT INTO `rankings` VALUES(1623195, '2002-05-25', 2270.86, 347);
+INSERT INTO `rankings` VALUES(1623196, '2002-05-25', 2118.49, 377);
+INSERT INTO `rankings` VALUES(1623197, '2002-05-25', 2153.23, 319);
+INSERT INTO `rankings` VALUES(1623198, '2002-05-25', 2107.75, 329);
+INSERT INTO `rankings` VALUES(1623199, '2002-05-25', 1967.15, 330);
+INSERT INTO `rankings` VALUES(1623200, '2002-05-25', 2065.53, 357);
+INSERT INTO `rankings` VALUES(1623201, '2002-05-25', 1842.87, 380);
+INSERT INTO `rankings` VALUES(1623202, '2002-05-25', 2113.71, 378);
+INSERT INTO `rankings` VALUES(1623203, '2002-05-26', 1983.33, 335);
+INSERT INTO `rankings` VALUES(1623204, '2002-05-26', 1913.07, 367);
+INSERT INTO `rankings` VALUES(1623205, '2002-05-26', 1987.67, 380);
+INSERT INTO `rankings` VALUES(1623206, '2002-05-26', 2147.8, 372);
+INSERT INTO `rankings` VALUES(1623207, '2002-05-26', 2627.49, 353);
+INSERT INTO `rankings` VALUES(1623208, '2002-05-26', 2067.06, 328);
+INSERT INTO `rankings` VALUES(1623209, '2002-05-26', 2001.41, 333);
+INSERT INTO `rankings` VALUES(1623210, '2002-05-26', 2324.89, 347);
+INSERT INTO `rankings` VALUES(1623211, '2002-05-26', 1887.86, 379);
+INSERT INTO `rankings` VALUES(1623212, '2002-05-26', 2003.03, 319);
+INSERT INTO `rankings` VALUES(1623213, '2002-05-26', 1867.53, 344);
+INSERT INTO `rankings` VALUES(1623214, '2002-05-26', 2396.76, 345);
+INSERT INTO `rankings` VALUES(1623215, '2002-05-26', 2183.17, 329);
+INSERT INTO `rankings` VALUES(1623216, '2002-05-26', 2104.69, 377);
+INSERT INTO `rankings` VALUES(1623217, '2002-05-26', 1962.19, 381);
+INSERT INTO `rankings` VALUES(1623218, '2002-05-26', 2152.77, 321);
+INSERT INTO `rankings` VALUES(1623219, '2002-05-26', 2046.41, 330);
+INSERT INTO `rankings` VALUES(1623220, '2002-05-26', 2045.91, 360);
+INSERT INTO `rankings` VALUES(1623221, '2002-05-26', 2311.33, 320);
+INSERT INTO `rankings` VALUES(1623222, '2002-06-08', 2454.74, 354);
+INSERT INTO `rankings` VALUES(1623223, '2002-06-08', 2018.62, 333);
+INSERT INTO `rankings` VALUES(1623224, '2002-06-08', 2131.19, 372);
+INSERT INTO `rankings` VALUES(1623225, '2002-06-08', 1875.31, 344);
+INSERT INTO `rankings` VALUES(1623226, '2002-06-08', 1952.08, 381);
+INSERT INTO `rankings` VALUES(1623227, '2002-06-08', 2040.56, 360);
+INSERT INTO `rankings` VALUES(1623228, '2002-06-08', 1927.79, 367);
+INSERT INTO `rankings` VALUES(1623229, '2002-06-08', 1990.93, 335);
+INSERT INTO `rankings` VALUES(1623230, '2002-06-08', 2153.5, 321);
+INSERT INTO `rankings` VALUES(1623231, '2002-06-08', 1877.7, 379);
+INSERT INTO `rankings` VALUES(1623232, '2002-06-08', 2077.3, 328);
+INSERT INTO `rankings` VALUES(1623233, '2002-06-08', 2391.09, 345);
+INSERT INTO `rankings` VALUES(1623234, '2002-06-08', 2100.53, 378);
+INSERT INTO `rankings` VALUES(1623235, '2002-06-08', 2316.33, 320);
+INSERT INTO `rankings` VALUES(1623236, '2002-06-08', 2327.82, 347);
+INSERT INTO `rankings` VALUES(1623237, '2002-06-08', 2100, 377);
+INSERT INTO `rankings` VALUES(1623238, '2002-06-08', 2005.74, 319);
+INSERT INTO `rankings` VALUES(1623239, '2002-06-08', 2188.77, 329);
+INSERT INTO `rankings` VALUES(1623240, '2002-06-08', 2031.43, 330);
+INSERT INTO `rankings` VALUES(1623241, '2002-06-08', 2072.65, 357);
+INSERT INTO `rankings` VALUES(1623242, '2002-06-08', 1982.95, 380);
+INSERT INTO `rankings` VALUES(1623243, '2002-06-08', 2627.13, 353);
+INSERT INTO `rankings` VALUES(1623244, '2002-06-09', 2011.32, 335);
+INSERT INTO `rankings` VALUES(1623245, '2002-06-09', 2181.2, 321);
+INSERT INTO `rankings` VALUES(1623246, '2002-06-09', 2031.44, 330);
+INSERT INTO `rankings` VALUES(1623247, '2002-06-09', 2058.48, 328);
+INSERT INTO `rankings` VALUES(1623248, '2002-06-09', 2123.94, 333);
+INSERT INTO `rankings` VALUES(1623249, '2002-06-09', 2226.15, 347);
+INSERT INTO `rankings` VALUES(1623250, '2002-06-09', 2634.92, 353);
+INSERT INTO `rankings` VALUES(1623251, '2002-06-09', 1855.46, 379);
+INSERT INTO `rankings` VALUES(1623252, '2002-06-09', 2407.3, 345);
+INSERT INTO `rankings` VALUES(1623253, '2002-06-09', 1979.37, 367);
+INSERT INTO `rankings` VALUES(1623254, '2002-06-09', 2227.96, 329);
+INSERT INTO `rankings` VALUES(1623255, '2002-06-09', 2091.21, 372);
+INSERT INTO `rankings` VALUES(1623256, '2002-06-09', 1950.06, 344);
+INSERT INTO `rankings` VALUES(1623257, '2002-06-09', 1916.4, 319);
+INSERT INTO `rankings` VALUES(1623258, '2002-06-09', 2349.52, 320);
+INSERT INTO `rankings` VALUES(1623259, '2002-06-09', 1848, 381);
+INSERT INTO `rankings` VALUES(1623260, '2002-06-22', 2458.81, 354);
+INSERT INTO `rankings` VALUES(1623261, '2002-06-22', 2132.56, 333);
+INSERT INTO `rankings` VALUES(1623262, '2002-06-22', 2019.67, 330);
+INSERT INTO `rankings` VALUES(1623263, '2002-06-22', 2034.67, 360);
+INSERT INTO `rankings` VALUES(1623264, '2002-06-22', 1861.59, 381);
+INSERT INTO `rankings` VALUES(1623265, '2002-06-22', 2017.5, 335);
+INSERT INTO `rankings` VALUES(1623266, '2002-06-22', 2185.25, 321);
+INSERT INTO `rankings` VALUES(1623267, '2002-06-22', 2065.16, 328);
+INSERT INTO `rankings` VALUES(1623268, '2002-06-22', 1847.07, 379);
+INSERT INTO `rankings` VALUES(1623269, '2002-06-22', 2084.03, 372);
+INSERT INTO `rankings` VALUES(1623270, '2002-06-22', 2406.11, 345);
+INSERT INTO `rankings` VALUES(1623271, '2002-06-22', 1987.29, 367);
+INSERT INTO `rankings` VALUES(1623272, '2002-06-22', 2632.88, 353);
+INSERT INTO `rankings` VALUES(1623273, '2002-06-22', 2351.59, 320);
+INSERT INTO `rankings` VALUES(1623274, '2002-06-22', 2236.09, 347);
+INSERT INTO `rankings` VALUES(1623275, '2002-06-22', 2089.13, 377);
+INSERT INTO `rankings` VALUES(1623276, '2002-06-22', 1938.13, 319);
+INSERT INTO `rankings` VALUES(1623277, '2002-06-22', 2209.02, 329);
+INSERT INTO `rankings` VALUES(1623278, '2002-06-22', 1955.21, 344);
+INSERT INTO `rankings` VALUES(1623279, '2002-06-22', 2060.12, 357);
+INSERT INTO `rankings` VALUES(1623280, '2002-06-22', 1969.02, 380);
+INSERT INTO `rankings` VALUES(1623281, '2002-06-22', 2103.23, 378);
+INSERT INTO `rankings` VALUES(1623282, '2002-06-23', 2054.22, 335);
+INSERT INTO `rankings` VALUES(1623283, '2002-06-23', 2180.77, 319);
+INSERT INTO `rankings` VALUES(1623284, '2002-06-23', 2143.16, 321);
+INSERT INTO `rankings` VALUES(1623285, '2002-06-23', 2088.2, 372);
+INSERT INTO `rankings` VALUES(1623286, '2002-06-23', 2620.11, 353);
+INSERT INTO `rankings` VALUES(1623287, '2002-06-23', 2075.94, 357);
+INSERT INTO `rankings` VALUES(1623288, '2002-06-23', 2253.75, 333);
+INSERT INTO `rankings` VALUES(1623289, '2002-06-23', 2277.63, 347);
+INSERT INTO `rankings` VALUES(1623290, '2002-06-23', 2061.95, 380);
+INSERT INTO `rankings` VALUES(1623291, '2002-06-23', 1951.33, 330);
+INSERT INTO `rankings` VALUES(1623292, '2002-06-23', 2143.48, 345);
+INSERT INTO `rankings` VALUES(1623293, '2002-06-23', 2078.51, 328);
+INSERT INTO `rankings` VALUES(1623294, '2002-06-23', 2069.27, 367);
+INSERT INTO `rankings` VALUES(1623295, '2002-06-23', 2184.53, 354);
+INSERT INTO `rankings` VALUES(1623296, '2002-06-23', 2010.41, 381);
+INSERT INTO `rankings` VALUES(1623297, '2002-06-23', 1924.19, 344);
+INSERT INTO `rankings` VALUES(1623298, '2002-06-23', 2062.98, 360);
+INSERT INTO `rankings` VALUES(1623299, '2002-06-23', 2415.14, 320);
+INSERT INTO `rankings` VALUES(1623300, '2002-06-23', 2009.13, 329);
+INSERT INTO `rankings` VALUES(1623301, '2002-07-06', 2197.49, 354);
+INSERT INTO `rankings` VALUES(1623302, '2002-07-06', 2256.96, 333);
+INSERT INTO `rankings` VALUES(1623303, '2002-07-06', 2081.76, 372);
+INSERT INTO `rankings` VALUES(1623304, '2002-07-06', 1943.2, 330);
+INSERT INTO `rankings` VALUES(1623305, '2002-07-06', 2049.21, 360);
+INSERT INTO `rankings` VALUES(1623306, '2002-07-06', 2417.74, 320);
+INSERT INTO `rankings` VALUES(1623307, '2002-07-06', 2010.05, 381);
+INSERT INTO `rankings` VALUES(1623308, '2002-07-06', 2058.56, 335);
+INSERT INTO `rankings` VALUES(1623309, '2002-07-06', 2148.77, 321);
+INSERT INTO `rankings` VALUES(1623310, '2002-07-06', 1840.2, 379);
+INSERT INTO `rankings` VALUES(1623311, '2002-07-06', 2083.04, 328);
+INSERT INTO `rankings` VALUES(1623312, '2002-07-06', 2150.67, 345);
+INSERT INTO `rankings` VALUES(1623313, '2002-07-06', 2617.85, 353);
+INSERT INTO `rankings` VALUES(1623314, '2002-07-06', 2069.54, 367);
+INSERT INTO `rankings` VALUES(1623315, '2002-07-06', 2281.43, 347);
+INSERT INTO `rankings` VALUES(1623316, '2002-07-06', 2077.84, 377);
+INSERT INTO `rankings` VALUES(1623317, '2002-07-06', 2176.33, 319);
+INSERT INTO `rankings` VALUES(1623318, '2002-07-06', 2005.65, 329);
+INSERT INTO `rankings` VALUES(1623319, '2002-07-06', 1932.26, 344);
+INSERT INTO `rankings` VALUES(1623320, '2002-07-06', 2082.22, 357);
+INSERT INTO `rankings` VALUES(1623321, '2002-07-06', 2053.84, 380);
+INSERT INTO `rankings` VALUES(1623322, '2002-07-06', 2109.52, 378);
+INSERT INTO `rankings` VALUES(1623323, '2002-07-07', 2256.07, 354);
+INSERT INTO `rankings` VALUES(1623324, '2002-07-07', 2104.98, 367);
+INSERT INTO `rankings` VALUES(1623325, '2002-07-07', 2097.46, 335);
+INSERT INTO `rankings` VALUES(1623326, '2002-07-07', 2624.94, 353);
+INSERT INTO `rankings` VALUES(1623327, '2002-07-07', 2113.61, 357);
+INSERT INTO `rankings` VALUES(1623328, '2002-07-07', 2252.47, 347);
+INSERT INTO `rankings` VALUES(1623329, '2002-07-07', 2089.44, 319);
+INSERT INTO `rankings` VALUES(1623330, '2002-07-07', 2114.17, 328);
+INSERT INTO `rankings` VALUES(1623331, '2002-07-07', 2095.93, 345);
+INSERT INTO `rankings` VALUES(1623332, '2002-07-07', 2060.4, 329);
+INSERT INTO `rankings` VALUES(1623333, '2002-07-07', 2006.63, 377);
+INSERT INTO `rankings` VALUES(1623334, '2002-07-07', 2027.02, 360);
+INSERT INTO `rankings` VALUES(1623335, '2002-07-07', 2424.45, 320);
+INSERT INTO `rankings` VALUES(1623336, '2002-07-20', 2265.6, 354);
+INSERT INTO `rankings` VALUES(1623337, '2002-07-20', 2261.66, 333);
+INSERT INTO `rankings` VALUES(1623338, '2002-07-20', 1939.73, 344);
+INSERT INTO `rankings` VALUES(1623339, '2002-07-20', 2025.67, 360);
+INSERT INTO `rankings` VALUES(1623340, '2002-07-20', 2425.27, 320);
+INSERT INTO `rankings` VALUES(1623341, '2002-07-20', 2006.46, 381);
+INSERT INTO `rankings` VALUES(1623342, '2002-07-20', 2097.65, 335);
+INSERT INTO `rankings` VALUES(1623343, '2002-07-20', 2152.45, 321);
+INSERT INTO `rankings` VALUES(1623344, '2002-07-20', 1840.78, 379);
+INSERT INTO `rankings` VALUES(1623345, '2002-07-20', 2116.6, 328);
+INSERT INTO `rankings` VALUES(1623346, '2002-07-20', 2067.66, 372);
+INSERT INTO `rankings` VALUES(1623347, '2002-07-20', 2105.81, 345);
+INSERT INTO `rankings` VALUES(1623348, '2002-07-20', 2624.27, 353);
+INSERT INTO `rankings` VALUES(1623349, '2002-07-20', 2106.33, 367);
+INSERT INTO `rankings` VALUES(1623350, '2002-07-20', 2255.76, 347);
+INSERT INTO `rankings` VALUES(1623351, '2002-07-20', 2016.83, 377);
+INSERT INTO `rankings` VALUES(1623352, '2002-07-20', 2098.09, 319);
+INSERT INTO `rankings` VALUES(1623353, '2002-07-20', 2044.34, 329);
+INSERT INTO `rankings` VALUES(1623354, '2002-07-20', 1940.35, 330);
+INSERT INTO `rankings` VALUES(1623355, '2002-07-20', 2111.27, 357);
+INSERT INTO `rankings` VALUES(1623356, '2002-07-20', 2039.76, 380);
+INSERT INTO `rankings` VALUES(1623357, '2002-07-20', 2101.81, 378);
+INSERT INTO `rankings` VALUES(1623358, '2002-07-21', 2263.47, 354);
+INSERT INTO `rankings` VALUES(1623359, '2002-07-21', 1963.95, 381);
+INSERT INTO `rankings` VALUES(1623360, '2002-07-21', 1873.72, 379);
+INSERT INTO `rankings` VALUES(1623361, '2002-07-21', 2628.84, 353);
+INSERT INTO `rankings` VALUES(1623362, '2002-07-21', 2256.07, 347);
+INSERT INTO `rankings` VALUES(1623363, '2002-07-21', 2016.84, 360);
+INSERT INTO `rankings` VALUES(1623364, '2002-07-21', 2113.7, 328);
+INSERT INTO `rankings` VALUES(1623365, '2002-07-21', 2182.42, 345);
+INSERT INTO `rankings` VALUES(1623366, '2002-07-21', 2002.77, 367);
+INSERT INTO `rankings` VALUES(1623367, '2002-07-21', 1879.6, 344);
+INSERT INTO `rankings` VALUES(1623368, '2002-07-21', 2011.99, 330);
+INSERT INTO `rankings` VALUES(1623369, '2002-07-21', 2101.24, 319);
+INSERT INTO `rankings` VALUES(1623370, '2002-07-21', 2292.5, 333);
+INSERT INTO `rankings` VALUES(1623371, '2002-07-27', 2268.01, 354);
+INSERT INTO `rankings` VALUES(1623372, '2002-07-27', 2294.27, 333);
+INSERT INTO `rankings` VALUES(1623373, '2002-07-27', 2000.94, 330);
+INSERT INTO `rankings` VALUES(1623374, '2002-07-27', 2007.12, 360);
+INSERT INTO `rankings` VALUES(1623375, '2002-07-27', 2426.19, 320);
+INSERT INTO `rankings` VALUES(1623376, '2002-07-27', 1961.82, 381);
+INSERT INTO `rankings` VALUES(1623377, '2002-07-27', 2093.76, 335);
+INSERT INTO `rankings` VALUES(1623378, '2002-07-27', 2155.93, 321);
+INSERT INTO `rankings` VALUES(1623379, '2002-07-27', 2116.11, 328);
+INSERT INTO `rankings` VALUES(1623380, '2002-07-27', 1865.24, 379);
+INSERT INTO `rankings` VALUES(1623381, '2002-07-27', 2063.88, 372);
+INSERT INTO `rankings` VALUES(1623382, '2002-07-27', 2182.73, 345);
+INSERT INTO `rankings` VALUES(1623383, '2002-07-27', 2629.78, 353);
+INSERT INTO `rankings` VALUES(1623384, '2002-07-27', 2016.23, 367);
+INSERT INTO `rankings` VALUES(1623385, '2002-07-27', 2264.12, 347);
+INSERT INTO `rankings` VALUES(1623386, '2002-07-27', 2014.32, 377);
+INSERT INTO `rankings` VALUES(1623387, '2002-07-27', 2098.75, 319);
+INSERT INTO `rankings` VALUES(1623388, '2002-07-27', 2057.08, 329);
+INSERT INTO `rankings` VALUES(1623389, '2002-07-27', 1894.8, 344);
+INSERT INTO `rankings` VALUES(1623390, '2002-07-27', 2112.22, 357);
+INSERT INTO `rankings` VALUES(1623391, '2002-07-27', 2031.96, 380);
+INSERT INTO `rankings` VALUES(1623392, '2002-07-27', 2088.89, 378);
+INSERT INTO `rankings` VALUES(1623393, '2002-07-28', 2309.97, 354);
+INSERT INTO `rankings` VALUES(1623394, '2002-07-28', 2193.92, 333);
+INSERT INTO `rankings` VALUES(1623395, '2002-07-28', 2104.11, 335);
+INSERT INTO `rankings` VALUES(1623396, '2002-07-28', 2307.04, 347);
+INSERT INTO `rankings` VALUES(1623397, '2002-07-28', 2637.34, 353);
+INSERT INTO `rankings` VALUES(1623398, '2002-07-28', 2120.92, 328);
+INSERT INTO `rankings` VALUES(1623399, '2002-07-28', 2170.43, 345);
+INSERT INTO `rankings` VALUES(1623400, '2002-07-28', 1968.99, 344);
+INSERT INTO `rankings` VALUES(1623401, '2002-07-28', 2100.42, 378);
+INSERT INTO `rankings` VALUES(1623402, '2002-07-28', 2410.88, 320);
+INSERT INTO `rankings` VALUES(1623403, '2002-07-28', 2090.58, 321);
+INSERT INTO `rankings` VALUES(1623404, '2002-08-17', 2312.37, 354);
+INSERT INTO `rankings` VALUES(1623405, '2002-08-17', 2415.19, 320);
+INSERT INTO `rankings` VALUES(1623406, '2002-08-17', 1992.5, 330);
+INSERT INTO `rankings` VALUES(1623407, '2002-08-17', 2099.78, 321);
+INSERT INTO `rankings` VALUES(1623408, '2002-08-17', 1985.77, 346);
+INSERT INTO `rankings` VALUES(1623409, '2002-08-17', 2110.99, 335);
+INSERT INTO `rankings` VALUES(1623410, '2002-08-17', 2311.14, 347);
+INSERT INTO `rankings` VALUES(1623411, '2002-08-17', 2102.71, 319);
+INSERT INTO `rankings` VALUES(1623412, '2002-08-17', 2090.7, 378);
+INSERT INTO `rankings` VALUES(1623413, '2002-08-17', 2125.31, 328);
+INSERT INTO `rankings` VALUES(1623414, '2002-08-17', 2636.59, 353);
+INSERT INTO `rankings` VALUES(1623415, '2002-08-17', 2169.09, 345);
+INSERT INTO `rankings` VALUES(1623416, '2002-08-17', 2019.8, 367);
+INSERT INTO `rankings` VALUES(1623417, '2002-08-17', 2069.69, 329);
+INSERT INTO `rankings` VALUES(1623418, '2002-08-17', 2109.07, 357);
+INSERT INTO `rankings` VALUES(1623419, '2002-08-17', 2010.79, 377);
+INSERT INTO `rankings` VALUES(1623420, '2002-08-17', 1954.95, 381);
+INSERT INTO `rankings` VALUES(1623421, '2002-08-17', 1971.25, 344);
+INSERT INTO `rankings` VALUES(1623422, '2002-08-17', 2005.56, 360);
+INSERT INTO `rankings` VALUES(1623423, '2002-08-17', 2189.84, 333);
+INSERT INTO `rankings` VALUES(1623424, '2002-08-18', 2233.33, 354);
+INSERT INTO `rankings` VALUES(1623425, '2002-08-18', 2107.61, 321);
+INSERT INTO `rankings` VALUES(1623426, '2002-08-18', 2121.03, 328);
+INSERT INTO `rankings` VALUES(1623427, '2002-08-18', 2621.5, 353);
+INSERT INTO `rankings` VALUES(1623428, '2002-08-18', 1881.14, 346);
+INSERT INTO `rankings` VALUES(1623429, '2002-08-18', 2173.47, 335);
+INSERT INTO `rankings` VALUES(1623430, '2002-08-18', 2356.49, 347);
+INSERT INTO `rankings` VALUES(1623431, '2002-08-18', 1965.14, 319);
+INSERT INTO `rankings` VALUES(1623432, '2002-08-18', 2018.87, 378);
+INSERT INTO `rankings` VALUES(1623433, '2002-08-18', 2054.94, 344);
+INSERT INTO `rankings` VALUES(1623434, '2002-08-18', 2236.77, 345);
+INSERT INTO `rankings` VALUES(1623435, '2002-08-18', 2065.86, 367);
+INSERT INTO `rankings` VALUES(1623436, '2002-08-18', 2151.96, 329);
+INSERT INTO `rankings` VALUES(1623437, '2002-08-18', 1939.66, 381);
+INSERT INTO `rankings` VALUES(1623438, '2002-08-18', 1955.93, 330);
+INSERT INTO `rankings` VALUES(1623439, '2002-08-18', 1974.24, 360);
+INSERT INTO `rankings` VALUES(1623440, '2002-08-18', 2456.83, 320);
+INSERT INTO `rankings` VALUES(1623441, '2002-08-18', 2248.47, 333);
+INSERT INTO `rankings` VALUES(1623442, '2002-08-31', 2237.69, 354);
+INSERT INTO `rankings` VALUES(1623443, '2002-08-31', 1976.54, 319);
+INSERT INTO `rankings` VALUES(1623444, '2002-08-31', 2114.67, 321);
+INSERT INTO `rankings` VALUES(1623445, '2002-08-31', 2158.9, 335);
+INSERT INTO `rankings` VALUES(1623446, '2002-08-31', 2622.72, 353);
+INSERT INTO `rankings` VALUES(1623447, '2002-08-31', 2106.46, 357);
+INSERT INTO `rankings` VALUES(1623448, '2002-08-31', 1873.12, 346);
+INSERT INTO `rankings` VALUES(1623449, '2002-08-31', 2358.02, 347);
+INSERT INTO `rankings` VALUES(1623450, '2002-08-31', 2027.26, 378);
+INSERT INTO `rankings` VALUES(1623451, '2002-08-31', 1946.28, 330);
+INSERT INTO `rankings` VALUES(1623452, '2002-08-31', 2257.01, 333);
+INSERT INTO `rankings` VALUES(1623453, '2002-08-31', 2239.39, 345);
+INSERT INTO `rankings` VALUES(1623454, '2002-08-31', 2107.42, 328);
+INSERT INTO `rankings` VALUES(1623455, '2002-08-31', 2143.22, 329);
+INSERT INTO `rankings` VALUES(1623456, '2002-08-31', 2021.19, 377);
+INSERT INTO `rankings` VALUES(1623457, '2002-08-31', 1945.35, 381);
+INSERT INTO `rankings` VALUES(1623458, '2002-08-31', 2047.89, 344);
+INSERT INTO `rankings` VALUES(1623459, '2002-08-31', 1982.68, 360);
+INSERT INTO `rankings` VALUES(1623460, '2002-08-31', 2457.42, 320);
+INSERT INTO `rankings` VALUES(1623461, '2002-08-31', 2059.85, 367);
+INSERT INTO `rankings` VALUES(1623462, '2002-09-01', 2286.43, 354);
+INSERT INTO `rankings` VALUES(1623463, '2002-09-01', 1952.25, 381);
+INSERT INTO `rankings` VALUES(1623464, '2002-09-01', 2026.39, 344);
+INSERT INTO `rankings` VALUES(1623465, '2002-09-01', 2119.56, 357);
+INSERT INTO `rankings` VALUES(1623466, '2002-09-01', 2347.86, 347);
+INSERT INTO `rankings` VALUES(1623467, '2002-09-01', 2063.85, 378);
+INSERT INTO `rankings` VALUES(1623468, '2002-09-01', 2068.24, 328);
+INSERT INTO `rankings` VALUES(1623469, '2002-09-01', 2255.7, 345);
+INSERT INTO `rankings` VALUES(1623470, '2002-09-01', 1998.8, 367);
+INSERT INTO `rankings` VALUES(1623471, '2002-09-01', 1831.05, 346);
+INSERT INTO `rankings` VALUES(1623472, '2002-09-01', 2059.56, 377);
+INSERT INTO `rankings` VALUES(1623473, '2002-09-01', 2631.93, 353);
+INSERT INTO `rankings` VALUES(1623474, '2002-09-01', 2462.16, 320);
+INSERT INTO `rankings` VALUES(1623475, '2002-09-14', 2151.02, 335);
+INSERT INTO `rankings` VALUES(1623476, '2002-09-14', 1970.18, 319);
+INSERT INTO `rankings` VALUES(1623477, '2002-09-14', 1956.91, 381);
+INSERT INTO `rankings` VALUES(1623478, '2002-09-14', 2295.54, 354);
+INSERT INTO `rankings` VALUES(1623479, '2002-09-14', 2122.38, 357);
+INSERT INTO `rankings` VALUES(1623480, '2002-09-14', 2259.24, 333);
+INSERT INTO `rankings` VALUES(1623481, '2002-09-14', 2351.68, 347);
+INSERT INTO `rankings` VALUES(1623482, '2002-09-14', 1857.56, 379);
+INSERT INTO `rankings` VALUES(1623483, '2002-09-14', 1997.55, 360);
+INSERT INTO `rankings` VALUES(1623484, '2002-09-14', 2067.87, 378);
+INSERT INTO `rankings` VALUES(1623485, '2002-09-14', 2063.24, 328);
+INSERT INTO `rankings` VALUES(1623486, '2002-09-14', 2256.38, 345);
+INSERT INTO `rankings` VALUES(1623487, '2002-09-14', 1993.48, 367);
+INSERT INTO `rankings` VALUES(1623488, '2002-09-14', 2140.09, 329);
+INSERT INTO `rankings` VALUES(1623489, '2002-09-14', 2017.1, 344);
+INSERT INTO `rankings` VALUES(1623490, '2002-09-14', 2072.6, 377);
+INSERT INTO `rankings` VALUES(1623491, '2002-09-14', 1936.88, 330);
+INSERT INTO `rankings` VALUES(1623492, '2002-09-14', 2631.66, 353);
+INSERT INTO `rankings` VALUES(1623493, '2002-09-14', 2461.39, 320);
+INSERT INTO `rankings` VALUES(1623494, '2002-09-14', 2114.53, 321);
+INSERT INTO `rankings` VALUES(1623495, '2002-09-15', 1896.94, 360);
+INSERT INTO `rankings` VALUES(1623496, '2002-09-15', 2011.22, 335);
+INSERT INTO `rankings` VALUES(1623497, '2002-09-15', 2488.8, 320);
+INSERT INTO `rankings` VALUES(1623498, '2002-09-15', 1851.69, 379);
+INSERT INTO `rankings` VALUES(1623499, '2002-09-15', 2172.2, 321);
+INSERT INTO `rankings` VALUES(1623500, '2002-09-15', 2113.1, 357);
+INSERT INTO `rankings` VALUES(1623501, '2002-09-15', 2076.61, 328);
+INSERT INTO `rankings` VALUES(1623502, '2002-09-15', 2019.44, 378);
+INSERT INTO `rankings` VALUES(1623503, '2002-09-15', 1988.33, 344);
+INSERT INTO `rankings` VALUES(1623504, '2002-09-15', 2202.45, 345);
+INSERT INTO `rankings` VALUES(1623505, '2002-09-15', 2124.25, 329);
+INSERT INTO `rankings` VALUES(1623506, '2002-09-15', 2182.34, 377);
+INSERT INTO `rankings` VALUES(1623507, '2002-09-15', 2616.24, 353);
+INSERT INTO `rankings` VALUES(1623508, '2002-09-15', 2122.58, 319);
+INSERT INTO `rankings` VALUES(1623509, '2002-09-15', 2050.84, 367);
+INSERT INTO `rankings` VALUES(1623510, '2002-09-28', 1894.57, 360);
+INSERT INTO `rankings` VALUES(1623511, '2002-09-28', 2299.85, 354);
+INSERT INTO `rankings` VALUES(1623512, '2002-09-28', 2261.68, 333);
+INSERT INTO `rankings` VALUES(1623513, '2002-09-28', 1985.95, 344);
+INSERT INTO `rankings` VALUES(1623514, '2002-09-28', 2120.19, 357);
+INSERT INTO `rankings` VALUES(1623515, '2002-09-28', 2066.84, 372);
+INSERT INTO `rankings` VALUES(1623516, '2002-09-28', 2352.54, 347);
+INSERT INTO `rankings` VALUES(1623517, '2002-09-28', 1844.13, 379);
+INSERT INTO `rankings` VALUES(1623518, '2002-09-28', 2118.03, 319);
+INSERT INTO `rankings` VALUES(1623519, '2002-09-28', 2008.45, 378);
+INSERT INTO `rankings` VALUES(1623520, '2002-09-28', 1930.12, 330);
+INSERT INTO `rankings` VALUES(1623521, '2002-09-28', 2080.58, 328);
+INSERT INTO `rankings` VALUES(1623522, '2002-09-28', 2211.97, 345);
+INSERT INTO `rankings` VALUES(1623523, '2002-09-28', 2052.81, 367);
+INSERT INTO `rankings` VALUES(1623524, '2002-09-28', 2176.72, 377);
+INSERT INTO `rankings` VALUES(1623525, '2002-09-28', 2175.02, 321);
+INSERT INTO `rankings` VALUES(1623526, '2002-09-28', 1953.88, 381);
+INSERT INTO `rankings` VALUES(1623527, '2002-09-28', 2617.98, 353);
+INSERT INTO `rankings` VALUES(1623528, '2002-09-28', 2491, 320);
+INSERT INTO `rankings` VALUES(1623529, '2002-09-28', 2127.62, 329);
+INSERT INTO `rankings` VALUES(1623530, '2002-09-29', 2322.08, 354);
+INSERT INTO `rankings` VALUES(1623531, '2002-09-29', 1911.05, 381);
+INSERT INTO `rankings` VALUES(1623532, '2002-09-29', 2049.47, 344);
+INSERT INTO `rankings` VALUES(1623533, '2002-09-29', 2609.35, 353);
+INSERT INTO `rankings` VALUES(1623534, '2002-09-29', 2093.93, 328);
+INSERT INTO `rankings` VALUES(1623535, '2002-09-29', 2188.15, 347);
+INSERT INTO `rankings` VALUES(1623536, '2002-09-29', 1959, 378);
+INSERT INTO `rankings` VALUES(1623537, '2002-09-29', 1997.12, 372);
+INSERT INTO `rankings` VALUES(1623538, '2002-09-29', 2294.27, 345);
+INSERT INTO `rankings` VALUES(1623539, '2002-09-29', 2076.08, 367);
+INSERT INTO `rankings` VALUES(1623540, '2002-09-29', 2123.89, 329);
+INSERT INTO `rankings` VALUES(1623541, '2002-09-29', 2179.16, 357);
+INSERT INTO `rankings` VALUES(1623542, '2002-09-29', 2155.31, 377);
+INSERT INTO `rankings` VALUES(1623543, '2002-09-29', 2117.79, 319);
+INSERT INTO `rankings` VALUES(1623544, '2002-09-29', 2524.58, 320);
+INSERT INTO `rankings` VALUES(1623545, '2002-09-29', 2238.21, 321);
+INSERT INTO `rankings` VALUES(1623546, '2002-10-12', 2322.28, 354);
+INSERT INTO `rankings` VALUES(1623547, '2002-10-12', 2119.82, 319);
+INSERT INTO `rankings` VALUES(1623548, '2002-10-12', 2233.47, 321);
+INSERT INTO `rankings` VALUES(1623549, '2002-10-12', 2009.31, 335);
+INSERT INTO `rankings` VALUES(1623550, '2002-10-12', 2611.17, 353);
+INSERT INTO `rankings` VALUES(1623551, '2002-10-12', 2180.07, 357);
+INSERT INTO `rankings` VALUES(1623552, '2002-10-12', 2267.23, 333);
+INSERT INTO `rankings` VALUES(1623553, '2002-10-12', 2195.07, 347);
+INSERT INTO `rankings` VALUES(1623554, '2002-10-12', 1836.87, 379);
+INSERT INTO `rankings` VALUES(1623555, '2002-10-12', 1892.3, 360);
+INSERT INTO `rankings` VALUES(1623556, '2002-10-12', 2059.43, 344);
+INSERT INTO `rankings` VALUES(1623557, '2002-10-12', 2526.1, 320);
+INSERT INTO `rankings` VALUES(1623558, '2002-10-12', 2300.22, 345);
+INSERT INTO `rankings` VALUES(1623559, '2002-10-12', 2069.62, 367);
+INSERT INTO `rankings` VALUES(1623560, '2002-10-12', 2128.85, 329);
+INSERT INTO `rankings` VALUES(1623561, '2002-10-12', 2148.46, 377);
+INSERT INTO `rankings` VALUES(1623562, '2002-10-12', 1921.31, 330);
+INSERT INTO `rankings` VALUES(1623563, '2002-10-12', 1963.07, 378);
+INSERT INTO `rankings` VALUES(1623564, '2002-10-12', 2093.85, 328);
+INSERT INTO `rankings` VALUES(1623565, '2002-10-12', 1905.59, 381);
+INSERT INTO `rankings` VALUES(1623566, '2002-10-13', 1943.28, 335);
+INSERT INTO `rankings` VALUES(1623567, '2002-10-13', 2311.54, 333);
+INSERT INTO `rankings` VALUES(1623568, '2002-10-13', 2099.9, 328);
+INSERT INTO `rankings` VALUES(1623569, '2002-10-13', 2624.14, 353);
+INSERT INTO `rankings` VALUES(1623570, '2002-10-13', 2105.29, 347);
+INSERT INTO `rankings` VALUES(1623571, '2002-10-13', 1809.49, 379);
+INSERT INTO `rankings` VALUES(1623572, '2002-10-13', 2118.54, 319);
+INSERT INTO `rankings` VALUES(1623573, '2002-10-13', 2127.27, 344);
+INSERT INTO `rankings` VALUES(1623574, '2002-10-13', 2322.41, 354);
+INSERT INTO `rankings` VALUES(1623575, '2002-10-13', 2139.21, 377);
+INSERT INTO `rankings` VALUES(1623576, '2002-10-13', 1930.13, 330);
+INSERT INTO `rankings` VALUES(1623577, '2002-10-13', 2018.2, 378);
+INSERT INTO `rankings` VALUES(1623578, '2002-10-13', 2524.56, 320);
+INSERT INTO `rankings` VALUES(1623579, '2003-03-08', 1991.98, 375);
+INSERT INTO `rankings` VALUES(1623580, '2003-03-08', 2186.13, 357);
+INSERT INTO `rankings` VALUES(1623581, '2003-03-08', 2082.23, 367);
+INSERT INTO `rankings` VALUES(1623582, '2003-03-08', 1932.91, 330);
+INSERT INTO `rankings` VALUES(1623583, '2003-03-08', 2227.71, 321);
+INSERT INTO `rankings` VALUES(1623584, '2003-03-08', 2025.77, 323);
+INSERT INTO `rankings` VALUES(1623585, '2003-03-08', 2020.45, 372);
+INSERT INTO `rankings` VALUES(1623586, '2003-03-08', 1987.18, 374);
+INSERT INTO `rankings` VALUES(1623587, '2003-03-08', 2124.12, 319);
+INSERT INTO `rankings` VALUES(1623588, '2003-03-08', 2107.92, 328);
+INSERT INTO `rankings` VALUES(1623589, '2003-03-08', 1969.21, 373);
+INSERT INTO `rankings` VALUES(1623590, '2003-03-08', 2526.99, 320);
+INSERT INTO `rankings` VALUES(1623591, '2003-03-08', 2293.54, 345);
+INSERT INTO `rankings` VALUES(1623592, '2003-03-08', 1994.38, 366);
+INSERT INTO `rankings` VALUES(1623593, '2003-03-08', 2328.56, 354);
+INSERT INTO `rankings` VALUES(1623594, '2003-03-08', 1989.58, 365);
+INSERT INTO `rankings` VALUES(1623595, '2003-03-08', 2109.87, 347);
+INSERT INTO `rankings` VALUES(1623596, '2003-03-08', 2626.52, 353);
+INSERT INTO `rankings` VALUES(1623597, '2003-03-08', 2125.96, 329);
+INSERT INTO `rankings` VALUES(1623598, '2003-03-08', 2297.26, 333);
+INSERT INTO `rankings` VALUES(1623599, '2003-03-09', 2376.15, 354);
+INSERT INTO `rankings` VALUES(1623600, '2003-03-09', 2352.49, 333);
+INSERT INTO `rankings` VALUES(1623601, '2003-03-09', 1931.06, 375);
+INSERT INTO `rankings` VALUES(1623602, '2003-03-09', 2269.11, 321);
+INSERT INTO `rankings` VALUES(1623603, '2003-03-09', 2067.9, 323);
+INSERT INTO `rankings` VALUES(1623604, '2003-03-09', 1963.89, 373);
+INSERT INTO `rankings` VALUES(1623605, '2003-03-09', 2138.6, 319);
+INSERT INTO `rankings` VALUES(1623606, '2003-03-09', 2064.02, 372);
+INSERT INTO `rankings` VALUES(1623607, '2003-03-09', 2373.7, 345);
+INSERT INTO `rankings` VALUES(1623608, '2003-03-09', 2183.02, 357);
+INSERT INTO `rankings` VALUES(1623609, '2003-03-09', 1932.64, 366);
+INSERT INTO `rankings` VALUES(1623610, '2003-03-09', 2128.42, 347);
+INSERT INTO `rankings` VALUES(1623611, '2003-03-09', 2589.84, 353);
+INSERT INTO `rankings` VALUES(1623612, '2003-03-09', 2351.65, 320);
+INSERT INTO `rankings` VALUES(1623613, '2003-03-22', 2372.37, 354);
+INSERT INTO `rankings` VALUES(1623614, '2003-03-22', 2121.33, 329);
+INSERT INTO `rankings` VALUES(1623615, '2003-03-22', 1919.66, 375);
+INSERT INTO `rankings` VALUES(1623616, '2003-03-22', 2117.69, 328);
+INSERT INTO `rankings` VALUES(1623617, '2003-03-22', 2589.22, 353);
+INSERT INTO `rankings` VALUES(1623618, '2003-03-22', 2179.13, 357);
+INSERT INTO `rankings` VALUES(1623619, '2003-03-22', 1942.77, 366);
+INSERT INTO `rankings` VALUES(1623620, '2003-03-22', 2351.05, 333);
+INSERT INTO `rankings` VALUES(1623621, '2003-03-22', 1955.66, 373);
+INSERT INTO `rankings` VALUES(1623622, '2003-03-22', 1975.33, 374);
+INSERT INTO `rankings` VALUES(1623623, '2003-03-22', 2063.74, 372);
+INSERT INTO `rankings` VALUES(1623624, '2003-03-22', 2376.4, 345);
+INSERT INTO `rankings` VALUES(1623625, '2003-03-22', 2086.74, 367);
+INSERT INTO `rankings` VALUES(1623626, '2003-03-22', 2087.45, 323);
+INSERT INTO `rankings` VALUES(1623627, '2003-03-22', 1987.2, 365);
+INSERT INTO `rankings` VALUES(1623628, '2003-03-22', 2117.29, 347);
+INSERT INTO `rankings` VALUES(1623629, '2003-03-22', 2278.57, 321);
+INSERT INTO `rankings` VALUES(1623630, '2003-03-22', 1931.02, 330);
+INSERT INTO `rankings` VALUES(1623631, '2003-03-22', 2142.22, 319);
+INSERT INTO `rankings` VALUES(1623632, '2003-03-22', 2353.43, 320);
+INSERT INTO `rankings` VALUES(1623633, '2003-03-23', 2234.6, 354);
+INSERT INTO `rankings` VALUES(1623634, '2003-03-23', 2136.97, 319);
+INSERT INTO `rankings` VALUES(1623635, '2003-03-23', 2387.86, 320);
+INSERT INTO `rankings` VALUES(1623636, '2003-03-23', 1994.52, 375);
+INSERT INTO `rankings` VALUES(1623637, '2003-03-23', 2194.63, 323);
+INSERT INTO `rankings` VALUES(1623638, '2003-03-23', 2082.07, 372);
+INSERT INTO `rankings` VALUES(1623639, '2003-03-23', 1898.64, 373);
+INSERT INTO `rankings` VALUES(1623640, '2003-03-23', 2191.49, 347);
+INSERT INTO `rankings` VALUES(1623641, '2003-03-23', 2119.77, 328);
+INSERT INTO `rankings` VALUES(1623642, '2003-03-23', 2410.01, 333);
+INSERT INTO `rankings` VALUES(1623643, '2003-03-23', 2010.1, 366);
+INSERT INTO `rankings` VALUES(1623644, '2003-03-23', 1895.13, 365);
+INSERT INTO `rankings` VALUES(1623645, '2003-03-23', 2487.4, 353);
+INSERT INTO `rankings` VALUES(1623646, '2003-03-23', 2235.12, 321);
+INSERT INTO `rankings` VALUES(1623647, '2003-04-05', 2233.18, 354);
+INSERT INTO `rankings` VALUES(1623648, '2003-04-05', 2136.54, 319);
+INSERT INTO `rankings` VALUES(1623649, '2003-04-05', 2410.45, 333);
+INSERT INTO `rankings` VALUES(1623650, '2003-04-05', 1990.01, 375);
+INSERT INTO `rankings` VALUES(1623651, '2003-04-05', 2118.51, 328);
+INSERT INTO `rankings` VALUES(1623652, '2003-04-05', 2240.08, 321);
+INSERT INTO `rankings` VALUES(1623653, '2003-04-05', 2193.28, 323);
+INSERT INTO `rankings` VALUES(1623654, '2003-04-05', 2002.49, 366);
+INSERT INTO `rankings` VALUES(1623655, '2003-04-05', 1891.7, 373);
+INSERT INTO `rankings` VALUES(1623656, '2003-04-05', 1962.25, 374);
+INSERT INTO `rankings` VALUES(1623657, '2003-04-05', 2079.3, 372);
+INSERT INTO `rankings` VALUES(1623658, '2003-04-05', 2126.4, 329);
+INSERT INTO `rankings` VALUES(1623659, '2003-04-05', 2381.84, 345);
+INSERT INTO `rankings` VALUES(1623660, '2003-04-05', 2173.65, 357);
+INSERT INTO `rankings` VALUES(1623661, '2003-04-05', 1893.14, 365);
+INSERT INTO `rankings` VALUES(1623662, '2003-04-05', 2196.68, 347);
+INSERT INTO `rankings` VALUES(1623663, '2003-04-05', 1960.97, 330);
+INSERT INTO `rankings` VALUES(1623664, '2003-04-05', 2481.07, 353);
+INSERT INTO `rankings` VALUES(1623665, '2003-04-05', 2394.55, 320);
+INSERT INTO `rankings` VALUES(1623666, '2003-04-05', 2082.16, 367);
+INSERT INTO `rankings` VALUES(1623667, '2003-04-06', 2106.2, 354);
+INSERT INTO `rankings` VALUES(1623668, '2003-04-06', 2266.35, 329);
+INSERT INTO `rankings` VALUES(1623669, '2003-04-06', 2181.05, 372);
+INSERT INTO `rankings` VALUES(1623670, '2003-04-06', 2286.57, 353);
+INSERT INTO `rankings` VALUES(1623671, '2003-04-06', 2284.43, 323);
+INSERT INTO `rankings` VALUES(1623672, '2003-04-06', 2435.12, 333);
+INSERT INTO `rankings` VALUES(1623673, '2003-04-06', 1929.41, 374);
+INSERT INTO `rankings` VALUES(1623674, '2003-04-06', 1887.67, 373);
+INSERT INTO `rankings` VALUES(1623675, '2003-04-06', 2036.7, 330);
+INSERT INTO `rankings` VALUES(1623676, '2003-04-06', 2381.6, 345);
+INSERT INTO `rankings` VALUES(1623677, '2003-04-06', 2010.83, 367);
+INSERT INTO `rankings` VALUES(1623678, '2003-04-06', 1888.57, 365);
+INSERT INTO `rankings` VALUES(1623679, '2003-04-06', 2199.96, 357);
+INSERT INTO `rankings` VALUES(1623680, '2003-04-06', 2048.72, 366);
+INSERT INTO `rankings` VALUES(1623681, '2003-04-06', 2214.6, 347);
+INSERT INTO `rankings` VALUES(1623682, '2003-04-06', 2044.67, 319);
+INSERT INTO `rankings` VALUES(1623683, '2003-04-06', 2242.72, 321);
+INSERT INTO `rankings` VALUES(1623684, '2003-04-19', 1979.32, 375);
+INSERT INTO `rankings` VALUES(1623685, '2003-04-19', 2052.36, 319);
+INSERT INTO `rankings` VALUES(1623686, '2003-04-19', 2250.41, 329);
+INSERT INTO `rankings` VALUES(1623687, '2003-04-19', 2119.59, 328);
+INSERT INTO `rankings` VALUES(1623688, '2003-04-19', 2229.38, 321);
+INSERT INTO `rankings` VALUES(1623689, '2003-04-19', 2282.95, 323);
+INSERT INTO `rankings` VALUES(1623690, '2003-04-19', 2049.83, 366);
+INSERT INTO `rankings` VALUES(1623691, '2003-04-19', 2431.72, 333);
+INSERT INTO `rankings` VALUES(1623692, '2003-04-19', 2225.68, 347);
+INSERT INTO `rankings` VALUES(1623693, '2003-04-19', 1924.34, 374);
+INSERT INTO `rankings` VALUES(1623694, '2003-04-19', 2174.44, 372);
+INSERT INTO `rankings` VALUES(1623695, '2003-04-19', 2370.19, 345);
+INSERT INTO `rankings` VALUES(1623696, '2003-04-19', 2018.44, 367);
+INSERT INTO `rankings` VALUES(1623697, '2003-04-19', 2203.7, 357);
+INSERT INTO `rankings` VALUES(1623698, '2003-04-19', 2119.06, 354);
+INSERT INTO `rankings` VALUES(1623699, '2003-04-19', 1892.61, 365);
+INSERT INTO `rankings` VALUES(1623700, '2003-04-19', 1879.75, 373);
+INSERT INTO `rankings` VALUES(1623701, '2003-04-19', 2051.16, 330);
+INSERT INTO `rankings` VALUES(1623702, '2003-04-19', 2296.21, 353);
+INSERT INTO `rankings` VALUES(1623703, '2003-04-19', 2397.13, 320);
+INSERT INTO `rankings` VALUES(1623704, '2003-04-20', 2170.14, 354);
+INSERT INTO `rankings` VALUES(1623705, '2003-04-20', 2112.55, 329);
+INSERT INTO `rankings` VALUES(1623706, '2003-04-20', 2142.7, 372);
+INSERT INTO `rankings` VALUES(1623707, '2003-04-20', 2178.69, 321);
+INSERT INTO `rankings` VALUES(1623708, '2003-04-20', 2278.23, 323);
+INSERT INTO `rankings` VALUES(1623709, '2003-04-20', 2272.26, 347);
+INSERT INTO `rankings` VALUES(1623710, '2003-04-20', 2060.79, 319);
+INSERT INTO `rankings` VALUES(1623711, '2003-04-20', 2106.5, 328);
+INSERT INTO `rankings` VALUES(1623712, '2003-04-20', 2370.66, 345);
+INSERT INTO `rankings` VALUES(1623713, '2003-04-20', 2036.87, 367);
+INSERT INTO `rankings` VALUES(1623714, '2003-04-20', 1876, 365);
+INSERT INTO `rankings` VALUES(1623715, '2003-04-20', 2059.03, 366);
+INSERT INTO `rankings` VALUES(1623716, '2003-04-20', 2375.17, 353);
+INSERT INTO `rankings` VALUES(1623717, '2003-04-20', 2422.25, 320);
+INSERT INTO `rankings` VALUES(1623718, '2003-04-20', 2448.18, 333);
+INSERT INTO `rankings` VALUES(1623719, '2003-05-03', 2171.87, 354);
+INSERT INTO `rankings` VALUES(1623720, '2003-05-03', 2188.03, 321);
+INSERT INTO `rankings` VALUES(1623721, '2003-05-03', 2144.11, 372);
+INSERT INTO `rankings` VALUES(1623722, '2003-05-03', 1978.86, 375);
+INSERT INTO `rankings` VALUES(1623723, '2003-05-03', 1878.29, 365);
+INSERT INTO `rankings` VALUES(1623724, '2003-05-03', 2200.71, 357);
+INSERT INTO `rankings` VALUES(1623725, '2003-05-03', 2418.81, 333);
+INSERT INTO `rankings` VALUES(1623726, '2003-05-03', 1874.68, 373);
+INSERT INTO `rankings` VALUES(1623727, '2003-05-03', 1919.59, 374);
+INSERT INTO `rankings` VALUES(1623728, '2003-05-03', 2103.21, 328);
+INSERT INTO `rankings` VALUES(1623729, '2003-05-03', 2381.51, 353);
+INSERT INTO `rankings` VALUES(1623730, '2003-05-03', 2365.94, 345);
+INSERT INTO `rankings` VALUES(1623731, '2003-05-03', 2049.64, 367);
+INSERT INTO `rankings` VALUES(1623732, '2003-05-03', 2284.88, 323);
+INSERT INTO `rankings` VALUES(1623733, '2003-05-03', 2059.57, 366);
+INSERT INTO `rankings` VALUES(1623734, '2003-05-03', 2272.75, 347);
+INSERT INTO `rankings` VALUES(1623735, '2003-05-03', 2053.67, 330);
+INSERT INTO `rankings` VALUES(1623736, '2003-05-03', 2074.05, 319);
+INSERT INTO `rankings` VALUES(1623737, '2003-05-03', 2425.57, 320);
+INSERT INTO `rankings` VALUES(1623738, '2003-05-03', 2102.57, 329);
+INSERT INTO `rankings` VALUES(1623739, '2003-05-04', 2239.33, 354);
+INSERT INTO `rankings` VALUES(1623740, '2003-05-04', 2066.06, 321);
+INSERT INTO `rankings` VALUES(1623741, '2003-05-04', 2029.07, 375);
+INSERT INTO `rankings` VALUES(1623742, '2003-05-04', 2097.96, 328);
+INSERT INTO `rankings` VALUES(1623743, '2003-05-04', 2339.61, 323);
+INSERT INTO `rankings` VALUES(1623744, '2003-05-04', 2228.74, 333);
+INSERT INTO `rankings` VALUES(1623745, '2003-05-04', 1900.9, 373);
+INSERT INTO `rankings` VALUES(1623746, '2003-05-04', 2078.63, 319);
+INSERT INTO `rankings` VALUES(1623747, '2003-05-04', 2129.04, 330);
+INSERT INTO `rankings` VALUES(1623748, '2003-05-04', 2189.23, 345);
+INSERT INTO `rankings` VALUES(1623749, '2003-05-04', 2132.99, 366);
+INSERT INTO `rankings` VALUES(1623750, '2003-05-04', 2275.24, 347);
+INSERT INTO `rankings` VALUES(1623751, '2003-05-04', 1991.56, 374);
+INSERT INTO `rankings` VALUES(1623752, '2003-05-04', 2432.69, 353);
+INSERT INTO `rankings` VALUES(1623753, '2003-05-04', 2441.92, 320);
+INSERT INTO `rankings` VALUES(1623754, '2003-05-17', 2025.68, 375);
+INSERT INTO `rankings` VALUES(1623755, '2003-05-17', 2053.24, 367);
+INSERT INTO `rankings` VALUES(1623756, '2003-05-17', 2111.12, 328);
+INSERT INTO `rankings` VALUES(1623757, '2003-05-17', 1900.78, 365);
+INSERT INTO `rankings` VALUES(1623758, '2003-05-17', 2195.06, 357);
+INSERT INTO `rankings` VALUES(1623759, '2003-05-17', 2436.6, 353);
+INSERT INTO `rankings` VALUES(1623760, '2003-05-17', 2269.36, 347);
+INSERT INTO `rankings` VALUES(1623761, '2003-05-17', 1984.15, 374);
+INSERT INTO `rankings` VALUES(1623762, '2003-05-17', 2136.5, 372);
+INSERT INTO `rankings` VALUES(1623763, '2003-05-17', 2238.55, 333);
+INSERT INTO `rankings` VALUES(1623764, '2003-05-17', 2180.95, 345);
+INSERT INTO `rankings` VALUES(1623765, '2003-05-17', 2316, 323);
+INSERT INTO `rankings` VALUES(1623766, '2003-05-17', 2247.05, 354);
+INSERT INTO `rankings` VALUES(1623767, '2003-05-17', 2129.15, 366);
+INSERT INTO `rankings` VALUES(1623768, '2003-05-17', 1893.59, 373);
+INSERT INTO `rankings` VALUES(1623769, '2003-05-17', 2077.64, 321);
+INSERT INTO `rankings` VALUES(1623770, '2003-05-17', 2119.01, 330);
+INSERT INTO `rankings` VALUES(1623771, '2003-05-17', 2087.98, 319);
+INSERT INTO `rankings` VALUES(1623772, '2003-05-17', 2106.7, 329);
+INSERT INTO `rankings` VALUES(1623773, '2003-05-17', 2439.19, 320);
+INSERT INTO `rankings` VALUES(1623774, '2003-05-18', 2034.45, 375);
+INSERT INTO `rankings` VALUES(1623775, '2003-05-18', 2069.89, 321);
+INSERT INTO `rankings` VALUES(1623776, '2003-05-18', 2148.8, 357);
+INSERT INTO `rankings` VALUES(1623777, '2003-05-18', 2286.83, 333);
+INSERT INTO `rankings` VALUES(1623778, '2003-05-18', 1915.64, 374);
+INSERT INTO `rankings` VALUES(1623779, '2003-05-18', 2461.58, 353);
+INSERT INTO `rankings` VALUES(1623780, '2003-05-18', 2097.63, 330);
+INSERT INTO `rankings` VALUES(1623781, '2003-05-18', 2215.21, 345);
+INSERT INTO `rankings` VALUES(1623782, '2003-05-18', 1956.44, 365);
+INSERT INTO `rankings` VALUES(1623783, '2003-05-18', 2104.41, 366);
+INSERT INTO `rankings` VALUES(1623784, '2003-05-18', 2200.66, 347);
+INSERT INTO `rankings` VALUES(1623785, '2003-05-18', 2152.85, 319);
+INSERT INTO `rankings` VALUES(1623786, '2003-05-18', 2439.72, 320);
+INSERT INTO `rankings` VALUES(1623787, '2003-05-31', 2029.61, 375);
+INSERT INTO `rankings` VALUES(1623788, '2003-05-31', 2105.61, 329);
+INSERT INTO `rankings` VALUES(1623789, '2003-05-31', 1961.11, 365);
+INSERT INTO `rankings` VALUES(1623790, '2003-05-31', 2105.81, 328);
+INSERT INTO `rankings` VALUES(1623791, '2003-05-31', 2083.38, 321);
+INSERT INTO `rankings` VALUES(1623792, '2003-05-31', 2147.27, 357);
+INSERT INTO `rankings` VALUES(1623793, '2003-05-31', 2293.59, 333);
+INSERT INTO `rankings` VALUES(1623794, '2003-05-31', 1889.31, 373);
+INSERT INTO `rankings` VALUES(1623795, '2003-05-31', 2212.69, 347);
+INSERT INTO `rankings` VALUES(1623796, '2003-05-31', 2128.36, 372);
+INSERT INTO `rankings` VALUES(1623797, '2003-05-31', 2218.58, 345);
+INSERT INTO `rankings` VALUES(1623798, '2003-05-31', 2045.92, 367);
+INSERT INTO `rankings` VALUES(1623799, '2003-05-31', 2312.07, 323);
+INSERT INTO `rankings` VALUES(1623800, '2003-05-31', 2253.83, 354);
+INSERT INTO `rankings` VALUES(1623801, '2003-05-31', 2106.63, 366);
+INSERT INTO `rankings` VALUES(1623802, '2003-05-31', 2101.78, 330);
+INSERT INTO `rankings` VALUES(1623803, '2003-05-31', 2458.26, 353);
+INSERT INTO `rankings` VALUES(1623804, '2003-05-31', 2433.69, 320);
+INSERT INTO `rankings` VALUES(1623805, '2003-05-31', 1907.97, 374);
+INSERT INTO `rankings` VALUES(1623806, '2003-06-01', 2020.09, 375);
+INSERT INTO `rankings` VALUES(1623807, '2003-06-01', 2340.01, 333);
+INSERT INTO `rankings` VALUES(1623808, '2003-06-01', 2337.13, 354);
+INSERT INTO `rankings` VALUES(1623809, '2003-06-01', 2129.25, 321);
+INSERT INTO `rankings` VALUES(1623810, '2003-06-01', 2320.8, 323);
+INSERT INTO `rankings` VALUES(1623811, '2003-06-01', 2047.11, 372);
+INSERT INTO `rankings` VALUES(1623812, '2003-06-01', 2254, 347);
+INSERT INTO `rankings` VALUES(1623813, '2003-06-01', 2072.25, 328);
+INSERT INTO `rankings` VALUES(1623814, '2003-06-01', 2217.85, 345);
+INSERT INTO `rankings` VALUES(1623815, '2003-06-01', 2007.57, 367);
+INSERT INTO `rankings` VALUES(1623816, '2003-06-01', 2104.79, 366);
+INSERT INTO `rankings` VALUES(1623817, '2003-06-01', 2462.29, 353);
+INSERT INTO `rankings` VALUES(1623818, '2003-06-01', 2370.77, 320);
+INSERT INTO `rankings` VALUES(1623819, '2003-06-01', 2104.11, 329);
+INSERT INTO `rankings` VALUES(1623820, '2003-06-14', 2342.61, 354);
+INSERT INTO `rankings` VALUES(1623821, '2003-06-14', 2140.77, 319);
+INSERT INTO `rankings` VALUES(1623822, '2003-06-14', 2370.28, 320);
+INSERT INTO `rankings` VALUES(1623823, '2003-06-14', 2010.51, 375);
+INSERT INTO `rankings` VALUES(1623824, '2003-06-14', 2134.33, 321);
+INSERT INTO `rankings` VALUES(1623825, '2003-06-14', 2323.68, 323);
+INSERT INTO `rankings` VALUES(1623826, '2003-06-14', 2109.48, 366);
+INSERT INTO `rankings` VALUES(1623827, '2003-06-14', 2073.75, 328);
+INSERT INTO `rankings` VALUES(1623828, '2003-06-14', 1904.85, 374);
+INSERT INTO `rankings` VALUES(1623829, '2003-06-14', 2264.4, 347);
+INSERT INTO `rankings` VALUES(1623830, '2003-06-14', 2053.04, 372);
+INSERT INTO `rankings` VALUES(1623831, '2003-06-14', 2314.18, 333);
+INSERT INTO `rankings` VALUES(1623832, '2003-06-14', 2213.87, 345);
+INSERT INTO `rankings` VALUES(1623833, '2003-06-14', 2020.17, 367);
+INSERT INTO `rankings` VALUES(1623834, '2003-06-14', 2141.06, 357);
+INSERT INTO `rankings` VALUES(1623835, '2003-06-14', 1967.19, 365);
+INSERT INTO `rankings` VALUES(1623836, '2003-06-14', 1894.26, 373);
+INSERT INTO `rankings` VALUES(1623837, '2003-06-14', 2111.42, 330);
+INSERT INTO `rankings` VALUES(1623838, '2003-06-14', 2462.42, 353);
+INSERT INTO `rankings` VALUES(1623839, '2003-06-14', 2096.04, 329);
+INSERT INTO `rankings` VALUES(1623840, '2003-06-15', 2369.68, 354);
+INSERT INTO `rankings` VALUES(1623841, '2003-06-15', 2292.4, 333);
+INSERT INTO `rankings` VALUES(1623842, '2003-06-15', 2049.37, 321);
+INSERT INTO `rankings` VALUES(1623843, '2003-06-15', 2323.48, 323);
+INSERT INTO `rankings` VALUES(1623844, '2003-06-15', 2311.74, 347);
+INSERT INTO `rankings` VALUES(1623845, '2003-06-15', 1935.21, 373);
+INSERT INTO `rankings` VALUES(1623846, '2003-06-15', 2120.69, 330);
+INSERT INTO `rankings` VALUES(1623847, '2003-06-15', 1965.03, 365);
+INSERT INTO `rankings` VALUES(1623848, '2003-06-15', 2047.28, 366);
+INSERT INTO `rankings` VALUES(1623849, '2003-06-15', 2487.67, 353);
+INSERT INTO `rankings` VALUES(1623850, '2003-06-15', 2358.7, 320);
+INSERT INTO `rankings` VALUES(1623851, '2003-06-15', 2053.16, 367);
+INSERT INTO `rankings` VALUES(1623852, '2003-06-28', 2371.21, 354);
+INSERT INTO `rankings` VALUES(1623853, '2003-06-28', 2061.39, 321);
+INSERT INTO `rankings` VALUES(1623854, '2003-06-28', 2050.49, 372);
+INSERT INTO `rankings` VALUES(1623855, '2003-06-28', 2011.53, 375);
+INSERT INTO `rankings` VALUES(1623856, '2003-06-28', 2130.32, 357);
+INSERT INTO `rankings` VALUES(1623857, '2003-06-28', 2053, 366);
+INSERT INTO `rankings` VALUES(1623858, '2003-06-28', 2301.46, 333);
+INSERT INTO `rankings` VALUES(1623859, '2003-06-28', 1930.14, 373);
+INSERT INTO `rankings` VALUES(1623860, '2003-06-28', 2489.25, 353);
+INSERT INTO `rankings` VALUES(1623861, '2003-06-28', 2059.82, 328);
+INSERT INTO `rankings` VALUES(1623862, '2003-06-28', 2094.65, 329);
+INSERT INTO `rankings` VALUES(1623863, '2003-06-28', 2213.39, 345);
+INSERT INTO `rankings` VALUES(1623864, '2003-06-28', 2320.18, 323);
+INSERT INTO `rankings` VALUES(1623865, '2003-06-28', 1963.13, 365);
+INSERT INTO `rankings` VALUES(1623866, '2003-06-28', 2316.87, 347);
+INSERT INTO `rankings` VALUES(1623867, '2003-06-28', 1898.91, 374);
+INSERT INTO `rankings` VALUES(1623868, '2003-06-28', 2121.32, 330);
+INSERT INTO `rankings` VALUES(1623869, '2003-06-28', 2138.85, 319);
+INSERT INTO `rankings` VALUES(1623870, '2003-06-28', 2358.98, 320);
+INSERT INTO `rankings` VALUES(1623871, '2003-06-28', 2063.41, 367);
+INSERT INTO `rankings` VALUES(1623872, '2003-06-29', 1997.07, 375);
+INSERT INTO `rankings` VALUES(1623873, '2003-06-29', 2148.92, 319);
+INSERT INTO `rankings` VALUES(1623874, '2003-06-29', 2389.37, 320);
+INSERT INTO `rankings` VALUES(1623875, '2003-06-29', 2093.68, 372);
+INSERT INTO `rankings` VALUES(1623876, '2003-06-29', 2329.34, 323);
+INSERT INTO `rankings` VALUES(1623877, '2003-06-29', 2099.52, 328);
+INSERT INTO `rankings` VALUES(1623878, '2003-06-29', 1902.16, 373);
+INSERT INTO `rankings` VALUES(1623879, '2003-06-29', 1931.22, 374);
+INSERT INTO `rankings` VALUES(1623880, '2003-06-29', 2137.92, 330);
+INSERT INTO `rankings` VALUES(1623881, '2003-06-29', 2064.65, 345);
+INSERT INTO `rankings` VALUES(1623882, '2003-06-29', 1953.77, 367);
+INSERT INTO `rankings` VALUES(1623883, '2003-06-29', 2398.41, 354);
+INSERT INTO `rankings` VALUES(1623884, '2003-06-29', 2065.02, 365);
+INSERT INTO `rankings` VALUES(1623885, '2003-06-29', 2383, 347);
+INSERT INTO `rankings` VALUES(1623886, '2003-06-29', 2458.81, 353);
+INSERT INTO `rankings` VALUES(1623887, '2003-06-29', 2049.26, 329);
+INSERT INTO `rankings` VALUES(1623888, '2003-07-05', 2402.14, 354);
+INSERT INTO `rankings` VALUES(1623889, '2003-07-05', 2142.6, 319);
+INSERT INTO `rankings` VALUES(1623890, '2003-07-05', 2383.77, 320);
+INSERT INTO `rankings` VALUES(1623891, '2003-07-05', 1988.62, 375);
+INSERT INTO `rankings` VALUES(1623892, '2003-07-05', 2094.06, 328);
+INSERT INTO `rankings` VALUES(1623893, '2003-07-05', 2073.06, 321);
+INSERT INTO `rankings` VALUES(1623894, '2003-07-05', 2327.32, 323);
+INSERT INTO `rankings` VALUES(1623895, '2003-07-05', 2086.91, 372);
+INSERT INTO `rankings` VALUES(1623896, '2003-07-05', 1896.69, 373);
+INSERT INTO `rankings` VALUES(1623897, '2003-07-05', 1921.85, 374);
+INSERT INTO `rankings` VALUES(1623898, '2003-07-05', 2140.94, 330);
+INSERT INTO `rankings` VALUES(1623899, '2003-07-05', 2305.27, 333);
+INSERT INTO `rankings` VALUES(1623900, '2003-07-05', 2077.76, 345);
+INSERT INTO `rankings` VALUES(1623901, '2003-07-05', 1967.14, 367);
+INSERT INTO `rankings` VALUES(1623902, '2003-07-05', 2067.71, 365);
+INSERT INTO `rankings` VALUES(1623903, '2003-07-05', 2128.11, 357);
+INSERT INTO `rankings` VALUES(1623904, '2003-07-05', 2053.1, 366);
+INSERT INTO `rankings` VALUES(1623905, '2003-07-05', 2388.8, 347);
+INSERT INTO `rankings` VALUES(1623906, '2003-07-05', 2459.31, 353);
+INSERT INTO `rankings` VALUES(1623907, '2003-07-05', 2043.14, 329);
+INSERT INTO `rankings` VALUES(1623908, '2003-07-06', 2421.57, 354);
+INSERT INTO `rankings` VALUES(1623909, '2003-07-06', 2042.02, 367);
+INSERT INTO `rankings` VALUES(1623910, '2003-07-06', 1921.32, 375);
+INSERT INTO `rankings` VALUES(1623911, '2003-07-06', 2185.91, 330);
+INSERT INTO `rankings` VALUES(1623912, '2003-07-06', 2125.99, 357);
+INSERT INTO `rankings` VALUES(1623913, '2003-07-06', 2318.42, 333);
+INSERT INTO `rankings` VALUES(1623914, '2003-07-06', 2435.44, 347);
+INSERT INTO `rankings` VALUES(1623915, '2003-07-06', 1884.71, 374);
+INSERT INTO `rankings` VALUES(1623916, '2003-07-06', 2040.89, 372);
+INSERT INTO `rankings` VALUES(1623917, '2003-07-06', 2045.22, 328);
+INSERT INTO `rankings` VALUES(1623918, '2003-07-06', 2080.48, 366);
+INSERT INTO `rankings` VALUES(1623919, '2003-07-06', 2089.3, 365);
+INSERT INTO `rankings` VALUES(1623920, '2003-07-06', 1833.64, 373);
+INSERT INTO `rankings` VALUES(1623921, '2003-07-06', 2171.36, 345);
+INSERT INTO `rankings` VALUES(1623922, '2003-07-06', 2466.28, 353);
+INSERT INTO `rankings` VALUES(1623923, '2003-07-06', 2299.64, 320);
+INSERT INTO `rankings` VALUES(1623924, '2003-07-19', 2416.74, 354);
+INSERT INTO `rankings` VALUES(1623925, '2003-07-19', 2040.86, 329);
+INSERT INTO `rankings` VALUES(1623926, '2003-07-19', 1919.38, 375);
+INSERT INTO `rankings` VALUES(1623927, '2003-07-19', 2041.24, 328);
+INSERT INTO `rankings` VALUES(1623928, '2003-07-19', 2463.51, 353);
+INSERT INTO `rankings` VALUES(1623929, '2003-07-19', 2323.87, 323);
+INSERT INTO `rankings` VALUES(1623930, '2003-07-19', 2040.31, 372);
+INSERT INTO `rankings` VALUES(1623931, '2003-07-19', 1830.72, 373);
+INSERT INTO `rankings` VALUES(1623932, '2003-07-19', 1882.11, 374);
+INSERT INTO `rankings` VALUES(1623933, '2003-07-19', 2183.38, 330);
+INSERT INTO `rankings` VALUES(1623934, '2003-07-19', 2167.89, 345);
+INSERT INTO `rankings` VALUES(1623935, '2003-07-19', 2042.99, 367);
+INSERT INTO `rankings` VALUES(1623936, '2003-07-19', 2090.85, 366);
+INSERT INTO `rankings` VALUES(1623937, '2003-07-19', 2129.42, 357);
+INSERT INTO `rankings` VALUES(1623938, '2003-07-19', 2092.86, 365);
+INSERT INTO `rankings` VALUES(1623939, '2003-07-19', 2435.04, 347);
+INSERT INTO `rankings` VALUES(1623940, '2003-07-19', 2090.18, 321);
+INSERT INTO `rankings` VALUES(1623941, '2003-07-19', 2125.26, 319);
+INSERT INTO `rankings` VALUES(1623942, '2003-07-19', 2308.4, 320);
+INSERT INTO `rankings` VALUES(1623943, '2003-07-19', 2323.29, 333);
+INSERT INTO `rankings` VALUES(1623944, '2003-07-20', 2436.16, 354);
+INSERT INTO `rankings` VALUES(1623945, '2003-07-20', 2150.66, 319);
+INSERT INTO `rankings` VALUES(1623946, '2003-07-20', 2129.08, 321);
+INSERT INTO `rankings` VALUES(1623947, '2003-07-20', 1923.24, 375);
+INSERT INTO `rankings` VALUES(1623948, '2003-07-20', 2153.23, 357);
+INSERT INTO `rankings` VALUES(1623949, '2003-07-20', 2367.77, 333);
+INSERT INTO `rankings` VALUES(1623950, '2003-07-20', 1840.72, 374);
+INSERT INTO `rankings` VALUES(1623951, '2003-07-20', 1807.03, 373);
+INSERT INTO `rankings` VALUES(1623952, '2003-07-20', 2042.31, 372);
+INSERT INTO `rankings` VALUES(1623953, '2003-07-20', 2233.13, 345);
+INSERT INTO `rankings` VALUES(1623954, '2003-07-20', 1954.89, 328);
+INSERT INTO `rankings` VALUES(1623955, '2003-07-20', 2129.49, 366);
+INSERT INTO `rankings` VALUES(1623956, '2003-07-20', 2362.22, 347);
+INSERT INTO `rankings` VALUES(1623957, '2003-07-20', 2094.87, 330);
+INSERT INTO `rankings` VALUES(1623958, '2003-07-20', 2440.55, 353);
+INSERT INTO `rankings` VALUES(1623959, '2003-07-20', 2381.38, 320);
+INSERT INTO `rankings` VALUES(1623960, '2003-07-20', 2043.97, 367);
+INSERT INTO `rankings` VALUES(1623961, '2003-08-02', 1985.79, 376);
+INSERT INTO `rankings` VALUES(1623962, '2003-08-02', 2054.67, 367);
+INSERT INTO `rankings` VALUES(1623963, '2003-08-02', 1917.96, 375);
+INSERT INTO `rankings` VALUES(1623964, '2003-08-02', 2041.88, 372);
+INSERT INTO `rankings` VALUES(1623965, '2003-08-02', 2149.29, 357);
+INSERT INTO `rankings` VALUES(1623966, '2003-08-02', 2320.92, 323);
+INSERT INTO `rankings` VALUES(1623967, '2003-08-02', 2368.1, 333);
+INSERT INTO `rankings` VALUES(1623968, '2003-08-02', 1843.9, 374);
+INSERT INTO `rankings` VALUES(1623969, '2003-08-02', 2138.84, 319);
+INSERT INTO `rankings` VALUES(1623970, '2003-08-02', 1955.19, 328);
+INSERT INTO `rankings` VALUES(1623971, '2003-08-02', 2230.51, 345);
+INSERT INTO `rankings` VALUES(1623972, '2003-08-02', 2367.54, 347);
+INSERT INTO `rankings` VALUES(1623973, '2003-08-02', 2043.7, 329);
+INSERT INTO `rankings` VALUES(1623974, '2003-08-02', 2440.83, 354);
+INSERT INTO `rankings` VALUES(1623975, '2003-08-02', 2133.03, 366);
+INSERT INTO `rankings` VALUES(1623976, '2003-08-02', 1804.25, 373);
+INSERT INTO `rankings` VALUES(1623977, '2003-08-02', 2096.81, 330);
+INSERT INTO `rankings` VALUES(1623978, '2003-08-02', 2437.1, 353);
+INSERT INTO `rankings` VALUES(1623979, '2003-08-02', 2384.47, 320);
+INSERT INTO `rankings` VALUES(1623980, '2003-08-02', 2140.64, 321);
+INSERT INTO `rankings` VALUES(1623981, '2003-08-03', 2486.89, 354);
+INSERT INTO `rankings` VALUES(1623982, '2003-08-03', 2175.44, 333);
+INSERT INTO `rankings` VALUES(1623983, '2003-08-03', 1898.04, 375);
+INSERT INTO `rankings` VALUES(1623984, '2003-08-03', 2043.24, 376);
+INSERT INTO `rankings` VALUES(1623985, '2003-08-03', 2159.66, 357);
+INSERT INTO `rankings` VALUES(1623986, '2003-08-03', 1976.97, 372);
+INSERT INTO `rankings` VALUES(1623987, '2003-08-03', 2075.18, 328);
+INSERT INTO `rankings` VALUES(1623988, '2003-08-03', 2175.06, 347);
+INSERT INTO `rankings` VALUES(1623989, '2003-08-03', 2205.59, 319);
+INSERT INTO `rankings` VALUES(1623990, '2003-08-03', 2089.23, 330);
+INSERT INTO `rankings` VALUES(1623991, '2003-08-03', 2323.58, 345);
+INSERT INTO `rankings` VALUES(1623992, '2003-08-03', 2156.56, 367);
+INSERT INTO `rankings` VALUES(1623993, '2003-08-03', 2356.08, 323);
+INSERT INTO `rankings` VALUES(1623994, '2003-08-03', 2270.64, 321);
+INSERT INTO `rankings` VALUES(1623995, '2003-08-03', 2202.23, 366);
+INSERT INTO `rankings` VALUES(1623996, '2003-08-03', 2396.15, 353);
+INSERT INTO `rankings` VALUES(1623997, '2003-08-03', 2030.05, 329);
+INSERT INTO `rankings` VALUES(1623998, '2003-08-03', 2186.67, 320);
+INSERT INTO `rankings` VALUES(1623999, '2003-08-23', 2485.05, 354);
+INSERT INTO `rankings` VALUES(1624000, '2003-08-23', 2031.84, 376);
+INSERT INTO `rankings` VALUES(1624001, '2003-08-23', 2156.93, 367);
+INSERT INTO `rankings` VALUES(1624002, '2003-08-23', 1971.06, 372);
+INSERT INTO `rankings` VALUES(1624003, '2003-08-23', 2362.64, 323);
+INSERT INTO `rankings` VALUES(1624004, '2003-08-23', 2149.49, 357);
+INSERT INTO `rankings` VALUES(1624005, '2003-08-23', 2179.75, 333);
+INSERT INTO `rankings` VALUES(1624006, '2003-08-23', 1855.55, 374);
+INSERT INTO `rankings` VALUES(1624007, '2003-08-23', 2196.55, 319);
+INSERT INTO `rankings` VALUES(1624008, '2003-08-23', 2103.84, 330);
+INSERT INTO `rankings` VALUES(1624009, '2003-08-23', 2077.61, 328);
+INSERT INTO `rankings` VALUES(1624010, '2003-08-23', 2187.39, 347);
+INSERT INTO `rankings` VALUES(1624011, '2003-08-23', 2030.4, 329);
+INSERT INTO `rankings` VALUES(1624012, '2003-08-23', 2191.74, 366);
+INSERT INTO `rankings` VALUES(1624013, '2003-08-23', 1802.72, 373);
+INSERT INTO `rankings` VALUES(1624014, '2003-08-23', 2318.49, 345);
+INSERT INTO `rankings` VALUES(1624015, '2003-08-23', 2390.23, 353);
+INSERT INTO `rankings` VALUES(1624016, '2003-08-23', 2193.68, 320);
+INSERT INTO `rankings` VALUES(1624017, '2003-08-23', 2272.41, 321);
+INSERT INTO `rankings` VALUES(1624018, '2003-08-24', 2485.51, 354);
+INSERT INTO `rankings` VALUES(1624019, '2003-08-24', 2260.09, 333);
+INSERT INTO `rankings` VALUES(1624020, '2003-08-24', 1977.3, 376);
+INSERT INTO `rankings` VALUES(1624021, '2003-08-24', 2413.82, 323);
+INSERT INTO `rankings` VALUES(1624022, '2003-08-24', 2091.39, 328);
+INSERT INTO `rankings` VALUES(1624023, '2003-08-24', 2314.54, 353);
+INSERT INTO `rankings` VALUES(1624024, '2003-08-24', 2150.43, 330);
+INSERT INTO `rankings` VALUES(1624025, '2003-08-24', 2325.53, 345);
+INSERT INTO `rankings` VALUES(1624026, '2003-08-24', 2233.41, 347);
+INSERT INTO `rankings` VALUES(1624027, '2003-08-24', 2132.44, 366);
+INSERT INTO `rankings` VALUES(1624028, '2003-08-24', 1811.27, 373);
+INSERT INTO `rankings` VALUES(1624029, '2003-08-24', 2175.79, 319);
+INSERT INTO `rankings` VALUES(1624030, '2003-08-24', 2228.73, 321);
+INSERT INTO `rankings` VALUES(1624031, '2003-09-13', 1969.18, 376);
+INSERT INTO `rankings` VALUES(1624032, '2003-09-13', 2159.65, 367);
+INSERT INTO `rankings` VALUES(1624033, '2003-09-13', 2486.75, 354);
+INSERT INTO `rankings` VALUES(1624034, '2003-09-13', 2387.94, 323);
+INSERT INTO `rankings` VALUES(1624035, '2003-09-13', 2131.43, 366);
+INSERT INTO `rankings` VALUES(1624036, '2003-09-13', 2084.15, 328);
+INSERT INTO `rankings` VALUES(1624037, '2003-09-13', 1859.65, 374);
+INSERT INTO `rankings` VALUES(1624038, '2003-09-13', 2322.13, 353);
+INSERT INTO `rankings` VALUES(1624039, '2003-09-13', 1972.84, 372);
+INSERT INTO `rankings` VALUES(1624040, '2003-09-13', 2264.92, 333);
+INSERT INTO `rankings` VALUES(1624041, '2003-09-13', 2323.14, 345);
+INSERT INTO `rankings` VALUES(1624042, '2003-09-13', 2032.11, 329);
+INSERT INTO `rankings` VALUES(1624043, '2003-09-13', 2150.94, 357);
+INSERT INTO `rankings` VALUES(1624044, '2003-09-13', 2233.21, 321);
+INSERT INTO `rankings` VALUES(1624045, '2003-09-13', 1811.95, 373);
+INSERT INTO `rankings` VALUES(1624046, '2003-09-13', 2150.24, 330);
+INSERT INTO `rankings` VALUES(1624047, '2003-09-13', 2180.9, 319);
+INSERT INTO `rankings` VALUES(1624048, '2003-09-13', 2202.83, 320);
+INSERT INTO `rankings` VALUES(1624049, '2003-09-14', 1937.86, 376);
+INSERT INTO `rankings` VALUES(1624050, '2003-09-14', 2060.17, 329);
+INSERT INTO `rankings` VALUES(1624051, '2003-09-14', 2481.7, 354);
+INSERT INTO `rankings` VALUES(1624052, '2003-09-14', 2139.72, 357);
+INSERT INTO `rankings` VALUES(1624053, '2003-09-14', 2112.39, 371);
+INSERT INTO `rankings` VALUES(1624054, '2003-09-14', 1904.14, 372);
+INSERT INTO `rankings` VALUES(1624055, '2003-09-14', 2095.04, 328);
+INSERT INTO `rankings` VALUES(1624056, '2003-09-14', 1956.71, 370);
+INSERT INTO `rankings` VALUES(1624057, '2003-09-14', 2312.2, 323);
+INSERT INTO `rankings` VALUES(1624058, '2003-09-14', 2139.24, 330);
+INSERT INTO `rankings` VALUES(1624059, '2003-09-14', 2373.23, 353);
+INSERT INTO `rankings` VALUES(1624060, '2003-09-14', 2263.14, 320);
+INSERT INTO `rankings` VALUES(1624061, '2003-09-14', 2275, 333);
+INSERT INTO `rankings` VALUES(1624062, '2003-09-27', 2480.21, 354);
+INSERT INTO `rankings` VALUES(1624063, '2003-09-27', 2272.04, 320);
+INSERT INTO `rankings` VALUES(1624064, '2003-09-27', 1893.93, 375);
+INSERT INTO `rankings` VALUES(1624065, '2003-09-27', 2134.48, 330);
+INSERT INTO `rankings` VALUES(1624066, '2003-09-27', 2369.95, 353);
+INSERT INTO `rankings` VALUES(1624067, '2003-09-27', 2312.71, 323);
+INSERT INTO `rankings` VALUES(1624068, '2003-09-27', 1906.96, 372);
+INSERT INTO `rankings` VALUES(1624069, '2003-09-27', 1861.95, 374);
+INSERT INTO `rankings` VALUES(1624070, '2003-09-27', 2179.03, 319);
+INSERT INTO `rankings` VALUES(1624071, '2003-09-27', 2093.91, 328);
+INSERT INTO `rankings` VALUES(1624072, '2003-09-27', 2285, 333);
+INSERT INTO `rankings` VALUES(1624073, '2003-09-27', 2320.03, 345);
+INSERT INTO `rankings` VALUES(1624074, '2003-09-27', 2171.55, 367);
+INSERT INTO `rankings` VALUES(1624075, '2003-09-27', 2135.03, 366);
+INSERT INTO `rankings` VALUES(1624076, '2003-09-27', 2138.14, 357);
+INSERT INTO `rankings` VALUES(1624077, '2003-09-27', 2230.59, 321);
+INSERT INTO `rankings` VALUES(1624078, '2003-09-27', 2238.78, 347);
+INSERT INTO `rankings` VALUES(1624079, '2003-09-27', 1927.1, 376);
+INSERT INTO `rankings` VALUES(1624080, '2003-09-27', 1808.82, 373);
+INSERT INTO `rankings` VALUES(1624081, '2003-09-27', 2052.62, 329);
+INSERT INTO `rankings` VALUES(1624082, '2003-09-28', 2407.19, 354);
+INSERT INTO `rankings` VALUES(1624083, '2003-09-28', 2252.99, 321);
+INSERT INTO `rankings` VALUES(1624084, '2003-09-28', 1862.81, 375);
+INSERT INTO `rankings` VALUES(1624085, '2003-09-28', 1966.81, 376);
+INSERT INTO `rankings` VALUES(1624086, '2003-09-28', 2326.09, 333);
+INSERT INTO `rankings` VALUES(1624087, '2003-09-28', 1891.17, 373);
+INSERT INTO `rankings` VALUES(1624088, '2003-09-28', 1974.67, 374);
+INSERT INTO `rankings` VALUES(1624089, '2003-09-28', 2164.79, 328);
+INSERT INTO `rankings` VALUES(1624090, '2003-09-28', 2146.77, 372);
+INSERT INTO `rankings` VALUES(1624091, '2003-09-28', 2034.27, 367);
+INSERT INTO `rankings` VALUES(1624092, '2003-09-28', 2122.87, 366);
+INSERT INTO `rankings` VALUES(1624093, '2003-09-28', 2078.48, 347);
+INSERT INTO `rankings` VALUES(1624094, '2003-09-28', 2010.52, 330);
+INSERT INTO `rankings` VALUES(1624095, '2003-09-28', 2415.64, 353);
+INSERT INTO `rankings` VALUES(1624096, '2003-09-28', 2101.1, 320);
+INSERT INTO `rankings` VALUES(1624097, '2003-09-28', 2106.73, 329);
+INSERT INTO `rankings` VALUES(1624098, '2003-10-11', 2410.59, 354);
+INSERT INTO `rankings` VALUES(1624099, '2003-10-11', 2050.25, 367);
+INSERT INTO `rankings` VALUES(1624100, '2003-10-11', 1867.95, 375);
+INSERT INTO `rankings` VALUES(1624101, '2003-10-11', 1959.67, 376);
+INSERT INTO `rankings` VALUES(1624102, '2003-10-11', 2398.8, 353);
+INSERT INTO `rankings` VALUES(1624103, '2003-10-11', 2162.52, 328);
+INSERT INTO `rankings` VALUES(1624104, '2003-10-11', 2314.46, 323);
+INSERT INTO `rankings` VALUES(1624105, '2003-10-11', 2143.76, 372);
+INSERT INTO `rankings` VALUES(1624106, '2003-10-11', 1890.28, 373);
+INSERT INTO `rankings` VALUES(1624107, '2003-10-11', 1986.29, 374);
+INSERT INTO `rankings` VALUES(1624108, '2003-10-11', 2123.59, 344);
+INSERT INTO `rankings` VALUES(1624109, '2003-10-11', 2322.54, 333);
+INSERT INTO `rankings` VALUES(1624110, '2003-10-11', 2318.31, 345);
+INSERT INTO `rankings` VALUES(1624111, '2003-10-11', 2098.45, 329);
+INSERT INTO `rankings` VALUES(1624112, '2003-10-11', 2136.21, 366);
+INSERT INTO `rankings` VALUES(1624113, '2003-10-11', 2065.16, 347);
+INSERT INTO `rankings` VALUES(1624114, '2003-10-11', 2024.4, 330);
+INSERT INTO `rankings` VALUES(1624115, '2003-10-11', 2180.09, 319);
+INSERT INTO `rankings` VALUES(1624116, '2003-10-11', 2118.69, 320);
+INSERT INTO `rankings` VALUES(1624117, '2003-10-11', 2229.94, 321);
+INSERT INTO `rankings` VALUES(1624118, '2003-10-12', 1859, 376);
+INSERT INTO `rankings` VALUES(1624119, '2003-10-12', 2351.97, 333);
+INSERT INTO `rankings` VALUES(1624120, '2003-10-12', 1841.65, 375);
+INSERT INTO `rankings` VALUES(1624121, '2003-10-12', 2026.78, 330);
+INSERT INTO `rankings` VALUES(1624122, '2003-10-12', 2158, 328);
+INSERT INTO `rankings` VALUES(1624123, '2003-10-12', 1855.51, 373);
+INSERT INTO `rankings` VALUES(1624124, '2003-10-12', 2224.88, 319);
+INSERT INTO `rankings` VALUES(1624125, '2003-10-12', 2134.31, 344);
+INSERT INTO `rankings` VALUES(1624126, '2003-10-12', 2348.93, 345);
+INSERT INTO `rankings` VALUES(1624127, '2003-10-12', 2090.36, 367);
+INSERT INTO `rankings` VALUES(1624128, '2003-10-12', 2141.94, 366);
+INSERT INTO `rankings` VALUES(1624129, '2003-10-12', 2256.6, 321);
+INSERT INTO `rankings` VALUES(1624130, '2003-10-12', 2023.3, 347);
+INSERT INTO `rankings` VALUES(1624131, '2003-10-12', 1956.86, 374);
+INSERT INTO `rankings` VALUES(1624132, '2003-10-12', 2321.25, 353);
+INSERT INTO `rankings` VALUES(1624133, '2003-10-12', 2243.36, 320);
+INSERT INTO `rankings` VALUES(1624134, '2004-03-06', 1953.56, 335);
+INSERT INTO `rankings` VALUES(1624135, '2004-03-06', 2255.6, 321);
+INSERT INTO `rankings` VALUES(1624136, '2004-03-06', 1988.21, 355);
+INSERT INTO `rankings` VALUES(1624137, '2004-03-06', 1951.94, 370);
+INSERT INTO `rankings` VALUES(1624138, '2004-03-06', 2317.62, 323);
+INSERT INTO `rankings` VALUES(1624139, '2004-03-06', 2345.81, 333);
+INSERT INTO `rankings` VALUES(1624140, '2004-03-06', 2033.96, 347);
+INSERT INTO `rankings` VALUES(1624141, '2004-03-06', 2330.57, 353);
+INSERT INTO `rankings` VALUES(1624142, '2004-03-06', 1985.81, 369);
+INSERT INTO `rankings` VALUES(1624143, '2004-03-06', 1995.41, 368);
+INSERT INTO `rankings` VALUES(1624144, '2004-03-06', 2338.87, 345);
+INSERT INTO `rankings` VALUES(1624145, '2004-03-06', 2150.77, 328);
+INSERT INTO `rankings` VALUES(1624146, '2004-03-06', 2079.72, 367);
+INSERT INTO `rankings` VALUES(1624147, '2004-03-06', 2413.77, 354);
+INSERT INTO `rankings` VALUES(1624148, '2004-03-06', 2138.62, 366);
+INSERT INTO `rankings` VALUES(1624149, '2004-03-06', 2141.73, 344);
+INSERT INTO `rankings` VALUES(1624150, '2004-03-06', 2040.49, 330);
+INSERT INTO `rankings` VALUES(1624151, '2004-03-06', 2233.18, 319);
+INSERT INTO `rankings` VALUES(1624152, '2004-03-06', 2254.09, 320);
+INSERT INTO `rankings` VALUES(1624153, '2004-03-06', 2095.45, 329);
+INSERT INTO `rankings` VALUES(1624154, '2004-03-07', 2406.49, 354);
+INSERT INTO `rankings` VALUES(1624155, '2004-03-07', 1926.97, 368);
+INSERT INTO `rankings` VALUES(1624156, '2004-03-07', 2048.17, 367);
+INSERT INTO `rankings` VALUES(1624157, '2004-03-07', 1970.49, 355);
+INSERT INTO `rankings` VALUES(1624158, '2004-03-07', 2367.09, 323);
+INSERT INTO `rankings` VALUES(1624159, '2004-03-07', 2140.69, 347);
+INSERT INTO `rankings` VALUES(1624160, '2004-03-07', 2252.02, 319);
+INSERT INTO `rankings` VALUES(1624161, '2004-03-07', 1896.99, 369);
+INSERT INTO `rankings` VALUES(1624162, '2004-03-07', 2286.44, 345);
+INSERT INTO `rankings` VALUES(1624163, '2004-03-07', 2118.86, 329);
+INSERT INTO `rankings` VALUES(1624164, '2004-03-07', 2088.01, 366);
+INSERT INTO `rankings` VALUES(1624165, '2004-03-07', 2150.11, 344);
+INSERT INTO `rankings` VALUES(1624166, '2004-03-07', 2400.41, 353);
+INSERT INTO `rankings` VALUES(1624167, '2004-03-07', 2322.41, 320);
+INSERT INTO `rankings` VALUES(1624168, '2004-03-07', 2227.45, 321);
+INSERT INTO `rankings` VALUES(1624169, '2004-03-20', 1974.54, 355);
+INSERT INTO `rankings` VALUES(1624170, '2004-03-20', 1921.11, 368);
+INSERT INTO `rankings` VALUES(1624171, '2004-03-20', 2229.15, 321);
+INSERT INTO `rankings` VALUES(1624172, '2004-03-20', 2131.86, 344);
+INSERT INTO `rankings` VALUES(1624173, '2004-03-20', 2342.01, 323);
+INSERT INTO `rankings` VALUES(1624174, '2004-03-20', 2347.84, 333);
+INSERT INTO `rankings` VALUES(1624175, '2004-03-20', 2147.65, 347);
+INSERT INTO `rankings` VALUES(1624176, '2004-03-20', 2255.93, 319);
+INSERT INTO `rankings` VALUES(1624177, '2004-03-20', 1897.26, 369);
+INSERT INTO `rankings` VALUES(1624178, '2004-03-20', 1947.3, 370);
+INSERT INTO `rankings` VALUES(1624179, '2004-03-20', 2142.89, 328);
+INSERT INTO `rankings` VALUES(1624180, '2004-03-20', 2284.21, 345);
+INSERT INTO `rankings` VALUES(1624181, '2004-03-20', 2046.31, 367);
+INSERT INTO `rankings` VALUES(1624182, '2004-03-20', 1963.24, 335);
+INSERT INTO `rankings` VALUES(1624183, '2004-03-20', 2408.18, 354);
+INSERT INTO `rankings` VALUES(1624184, '2004-03-20', 2092.44, 366);
+INSERT INTO `rankings` VALUES(1624185, '2004-03-20', 2059.75, 330);
+INSERT INTO `rankings` VALUES(1624186, '2004-03-20', 2407.08, 353);
+INSERT INTO `rankings` VALUES(1624187, '2004-03-20', 2328.46, 320);
+INSERT INTO `rankings` VALUES(1624188, '2004-03-20', 2117.96, 329);
+INSERT INTO `rankings` VALUES(1624189, '2004-03-21', 2436.05, 354);
+INSERT INTO `rankings` VALUES(1624190, '2004-03-21', 2345.92, 320);
+INSERT INTO `rankings` VALUES(1624191, '2004-03-21', 2028.59, 355);
+INSERT INTO `rankings` VALUES(1624192, '2004-03-21', 1886.88, 369);
+INSERT INTO `rankings` VALUES(1624193, '2004-03-21', 2278.47, 321);
+INSERT INTO `rankings` VALUES(1624194, '2004-03-21', 2323.53, 323);
+INSERT INTO `rankings` VALUES(1624195, '2004-03-21', 2022.18, 335);
+INSERT INTO `rankings` VALUES(1624196, '2004-03-21', 2459.22, 353);
+INSERT INTO `rankings` VALUES(1624197, '2004-03-21', 1925.49, 368);
+INSERT INTO `rankings` VALUES(1624198, '2004-03-21', 1881, 370);
+INSERT INTO `rankings` VALUES(1624199, '2004-03-21', 2283.26, 345);
+INSERT INTO `rankings` VALUES(1624200, '2004-03-21', 2066.38, 367);
+INSERT INTO `rankings` VALUES(1624201, '2004-03-21', 2004.09, 344);
+INSERT INTO `rankings` VALUES(1624202, '2004-03-21', 2095.34, 366);
+INSERT INTO `rankings` VALUES(1624203, '2004-03-21', 1930.83, 330);
+INSERT INTO `rankings` VALUES(1624204, '2004-03-21', 2328.19, 319);
+INSERT INTO `rankings` VALUES(1624205, '2004-03-21', 2111.35, 329);
+INSERT INTO `rankings` VALUES(1624206, '2004-04-03', 2031.79, 355);
+INSERT INTO `rankings` VALUES(1624207, '2004-04-03', 1924.39, 368);
+INSERT INTO `rankings` VALUES(1624208, '2004-04-03', 2322.53, 333);
+INSERT INTO `rankings` VALUES(1624209, '2004-04-03', 2135.78, 328);
+INSERT INTO `rankings` VALUES(1624210, '2004-04-03', 2305.44, 323);
+INSERT INTO `rankings` VALUES(1624211, '2004-04-03', 2100.6, 366);
+INSERT INTO `rankings` VALUES(1624212, '2004-04-03', 2024.04, 335);
+INSERT INTO `rankings` VALUES(1624213, '2004-04-03', 2158.75, 347);
+INSERT INTO `rankings` VALUES(1624214, '2004-04-03', 2464.22, 353);
+INSERT INTO `rankings` VALUES(1624215, '2004-04-03', 1882.7, 369);
+INSERT INTO `rankings` VALUES(1624216, '2004-04-03', 1934.28, 330);
+INSERT INTO `rankings` VALUES(1624217, '2004-04-03', 1874.66, 370);
+INSERT INTO `rankings` VALUES(1624218, '2004-04-03', 2279.41, 345);
+INSERT INTO `rankings` VALUES(1624219, '2004-04-03', 2074.44, 367);
+INSERT INTO `rankings` VALUES(1624220, '2004-04-03', 2112.75, 329);
+INSERT INTO `rankings` VALUES(1624221, '2004-04-03', 2438.46, 354);
+INSERT INTO `rankings` VALUES(1624222, '2004-04-03', 2279.6, 321);
+INSERT INTO `rankings` VALUES(1624223, '2004-04-03', 2019.48, 344);
+INSERT INTO `rankings` VALUES(1624224, '2004-04-03', 2329.14, 319);
+INSERT INTO `rankings` VALUES(1624225, '2004-04-03', 2352.67, 320);
+INSERT INTO `rankings` VALUES(1624226, '2004-04-04', 2033.46, 355);
+INSERT INTO `rankings` VALUES(1624227, '2004-04-04', 2394.69, 320);
+INSERT INTO `rankings` VALUES(1624228, '2004-04-04', 1860.92, 368);
+INSERT INTO `rankings` VALUES(1624229, '2004-04-04', 2311.19, 321);
+INSERT INTO `rankings` VALUES(1624230, '2004-04-04', 2100.23, 328);
+INSERT INTO `rankings` VALUES(1624231, '2004-04-04', 2077.68, 366);
+INSERT INTO `rankings` VALUES(1624232, '2004-04-04', 2028.43, 335);
+INSERT INTO `rankings` VALUES(1624233, '2004-04-04', 2199.02, 347);
+INSERT INTO `rankings` VALUES(1624234, '2004-04-04', 2311.01, 354);
+INSERT INTO `rankings` VALUES(1624235, '2004-04-04', 2377.8, 319);
+INSERT INTO `rankings` VALUES(1624236, '2004-04-04', 1811.18, 369);
+INSERT INTO `rankings` VALUES(1624237, '2004-04-04', 2085.46, 329);
+INSERT INTO `rankings` VALUES(1624238, '2004-04-04', 2141.46, 344);
+INSERT INTO `rankings` VALUES(1624239, '2004-04-04', 2297.09, 323);
+INSERT INTO `rankings` VALUES(1624240, '2004-04-04', 1974.79, 330);
+INSERT INTO `rankings` VALUES(1624241, '2004-04-04', 2503.2, 353);
+INSERT INTO `rankings` VALUES(1624242, '2004-04-04', 2060.93, 367);
+INSERT INTO `rankings` VALUES(1624243, '2004-04-24', 2030.9, 335);
+INSERT INTO `rankings` VALUES(1624244, '2004-04-24', 1865.21, 368);
+INSERT INTO `rankings` VALUES(1624245, '2004-04-24', 2297.95, 333);
+INSERT INTO `rankings` VALUES(1624246, '2004-04-24', 2092.54, 328);
+INSERT INTO `rankings` VALUES(1624247, '2004-04-24', 2307.02, 321);
+INSERT INTO `rankings` VALUES(1624248, '2004-04-24', 2032.52, 355);
+INSERT INTO `rankings` VALUES(1624249, '2004-04-24', 2206.41, 347);
+INSERT INTO `rankings` VALUES(1624250, '2004-04-24', 2505.35, 353);
+INSERT INTO `rankings` VALUES(1624251, '2004-04-24', 1990.76, 330);
+INSERT INTO `rankings` VALUES(1624252, '2004-04-24', 1871.2, 370);
+INSERT INTO `rankings` VALUES(1624253, '2004-04-24', 2396.51, 320);
+INSERT INTO `rankings` VALUES(1624254, '2004-04-24', 2273.22, 345);
+INSERT INTO `rankings` VALUES(1624255, '2004-04-24', 2299.04, 323);
+INSERT INTO `rankings` VALUES(1624256, '2004-04-24', 2317.25, 354);
+INSERT INTO `rankings` VALUES(1624257, '2004-04-24', 2081.33, 366);
+INSERT INTO `rankings` VALUES(1624258, '2004-04-24', 2148.04, 344);
+INSERT INTO `rankings` VALUES(1624259, '2004-04-24', 1812.47, 369);
+INSERT INTO `rankings` VALUES(1624260, '2004-04-24', 2384.95, 319);
+INSERT INTO `rankings` VALUES(1624261, '2004-04-24', 2071.98, 329);
+INSERT INTO `rankings` VALUES(1624262, '2004-04-24', 2060.47, 367);
+INSERT INTO `rankings` VALUES(1624263, '2004-04-25', 2003.91, 355);
+INSERT INTO `rankings` VALUES(1624264, '2004-04-25', 2082.48, 367);
+INSERT INTO `rankings` VALUES(1624265, '2004-04-25', 2062.82, 335);
+INSERT INTO `rankings` VALUES(1624266, '2004-04-25', 2335.9, 323);
+INSERT INTO `rankings` VALUES(1624267, '2004-04-25', 2235.18, 333);
+INSERT INTO `rankings` VALUES(1624268, '2004-04-25', 2244.09, 347);
+INSERT INTO `rankings` VALUES(1624269, '2004-04-25', 2426.38, 319);
+INSERT INTO `rankings` VALUES(1624270, '2004-04-25', 2039, 344);
+INSERT INTO `rankings` VALUES(1624271, '2004-04-25', 1869.93, 370);
+INSERT INTO `rankings` VALUES(1624272, '2004-04-25', 2219, 345);
+INSERT INTO `rankings` VALUES(1624273, '2004-04-25', 1980.13, 366);
+INSERT INTO `rankings` VALUES(1624274, '2004-04-25', 2379.99, 354);
+INSERT INTO `rankings` VALUES(1624275, '2004-04-25', 2341.18, 321);
+INSERT INTO `rankings` VALUES(1624276, '2004-04-25', 2054.05, 330);
+INSERT INTO `rankings` VALUES(1624277, '2004-04-25', 2540.26, 353);
+INSERT INTO `rankings` VALUES(1624278, '2004-04-25', 2370.57, 320);
+INSERT INTO `rankings` VALUES(1624279, '2004-04-25', 2090.03, 329);
+INSERT INTO `rankings` VALUES(1624280, '2004-05-08', 2000.89, 355);
+INSERT INTO `rankings` VALUES(1624281, '2004-05-08', 2055.74, 335);
+INSERT INTO `rankings` VALUES(1624282, '2004-05-08', 2344.63, 321);
+INSERT INTO `rankings` VALUES(1624283, '2004-05-08', 2087.4, 328);
+INSERT INTO `rankings` VALUES(1624284, '2004-05-08', 2333.13, 323);
+INSERT INTO `rankings` VALUES(1624285, '2004-05-08', 2227.33, 333);
+INSERT INTO `rankings` VALUES(1624286, '2004-05-08', 2247.89, 347);
+INSERT INTO `rankings` VALUES(1624287, '2004-05-08', 2385.37, 354);
+INSERT INTO `rankings` VALUES(1624288, '2004-05-08', 2410.39, 319);
+INSERT INTO `rankings` VALUES(1624289, '2004-05-08', 1811.54, 369);
+INSERT INTO `rankings` VALUES(1624290, '2004-05-08', 1859.9, 368);
+INSERT INTO `rankings` VALUES(1624291, '2004-05-08', 1862.02, 370);
+INSERT INTO `rankings` VALUES(1624292, '2004-05-08', 2217.4, 345);
+INSERT INTO `rankings` VALUES(1624293, '2004-05-08', 2089.8, 329);
+INSERT INTO `rankings` VALUES(1624294, '2004-05-08', 2056.13, 344);
+INSERT INTO `rankings` VALUES(1624295, '2004-05-08', 1988.6, 366);
+INSERT INTO `rankings` VALUES(1624296, '2004-05-08', 2060.94, 330);
+INSERT INTO `rankings` VALUES(1624297, '2004-05-08', 2543.17, 353);
+INSERT INTO `rankings` VALUES(1624298, '2004-05-08', 2371.45, 320);
+INSERT INTO `rankings` VALUES(1624299, '2004-05-08', 2091.37, 367);
+INSERT INTO `rankings` VALUES(1624300, '2004-05-09', 2052.54, 335);
+INSERT INTO `rankings` VALUES(1624301, '2004-05-09', 2405.57, 320);
+INSERT INTO `rankings` VALUES(1624302, '2004-05-09', 2056.15, 330);
+INSERT INTO `rankings` VALUES(1624303, '2004-05-09', 2345.45, 323);
+INSERT INTO `rankings` VALUES(1624304, '2004-05-09', 2170.66, 333);
+INSERT INTO `rankings` VALUES(1624305, '2004-05-09', 2252.94, 347);
+INSERT INTO `rankings` VALUES(1624306, '2004-05-09', 2565.52, 353);
+INSERT INTO `rankings` VALUES(1624307, '2004-05-09', 2152.81, 344);
+INSERT INTO `rankings` VALUES(1624308, '2004-05-09', 1826.09, 370);
+INSERT INTO `rankings` VALUES(1624309, '2004-05-09', 2163.79, 345);
+INSERT INTO `rankings` VALUES(1624310, '2004-05-09', 2007.33, 366);
+INSERT INTO `rankings` VALUES(1624311, '2004-05-09', 2385.82, 321);
+INSERT INTO `rankings` VALUES(1624312, '2004-05-09', 1788.48, 369);
+INSERT INTO `rankings` VALUES(1624313, '2004-05-09', 2302.89, 319);
+INSERT INTO `rankings` VALUES(1624314, '2004-05-09', 2144.12, 329);
+INSERT INTO `rankings` VALUES(1624315, '2004-05-22', 2048.22, 335);
+INSERT INTO `rankings` VALUES(1624316, '2004-05-22', 1857.79, 368);
+INSERT INTO `rankings` VALUES(1624317, '2004-05-22', 2177.29, 333);
+INSERT INTO `rankings` VALUES(1624318, '2004-05-22', 2001.9, 355);
+INSERT INTO `rankings` VALUES(1624319, '2004-05-22', 2080, 328);
+INSERT INTO `rankings` VALUES(1624320, '2004-05-22', 2058.08, 330);
+INSERT INTO `rankings` VALUES(1624321, '2004-05-22', 2348.49, 323);
+INSERT INTO `rankings` VALUES(1624322, '2004-05-22', 2006.48, 366);
+INSERT INTO `rankings` VALUES(1624323, '2004-05-22', 2262.59, 347);
+INSERT INTO `rankings` VALUES(1624324, '2004-05-22', 2561.36, 353);
+INSERT INTO `rankings` VALUES(1624325, '2004-05-22', 2157, 344);
+INSERT INTO `rankings` VALUES(1624326, '2004-05-22', 1822.89, 370);
+INSERT INTO `rankings` VALUES(1624327, '2004-05-22', 2165.91, 345);
+INSERT INTO `rankings` VALUES(1624328, '2004-05-22', 2143.88, 329);
+INSERT INTO `rankings` VALUES(1624329, '2004-05-22', 2377.51, 354);
+INSERT INTO `rankings` VALUES(1624330, '2004-05-22', 2392.35, 321);
+INSERT INTO `rankings` VALUES(1624331, '2004-05-22', 1782.2, 369);
+INSERT INTO `rankings` VALUES(1624332, '2004-05-22', 2309.03, 319);
+INSERT INTO `rankings` VALUES(1624333, '2004-05-22', 2401.9, 320);
+INSERT INTO `rankings` VALUES(1624334, '2004-05-22', 2090.2, 367);
+INSERT INTO `rankings` VALUES(1624335, '2004-05-23', 1973.78, 355);
+INSERT INTO `rankings` VALUES(1624336, '2004-05-23', 2124.96, 367);
+INSERT INTO `rankings` VALUES(1624337, '2004-05-23', 2143.31, 335);
+INSERT INTO `rankings` VALUES(1624338, '2004-05-23', 2216.47, 323);
+INSERT INTO `rankings` VALUES(1624339, '2004-05-23', 2203.92, 347);
+INSERT INTO `rankings` VALUES(1624340, '2004-05-23', 2381.97, 353);
+INSERT INTO `rankings` VALUES(1624341, '2004-05-23', 1939.87, 370);
+INSERT INTO `rankings` VALUES(1624342, '2004-05-23', 2133.81, 328);
+INSERT INTO `rankings` VALUES(1624343, '2004-05-23', 2074.2, 329);
+INSERT INTO `rankings` VALUES(1624344, '2004-05-23', 2373.53, 354);
+INSERT INTO `rankings` VALUES(1624345, '2004-05-23', 2113.14, 366);
+INSERT INTO `rankings` VALUES(1624346, '2004-05-23', 2089.36, 345);
+INSERT INTO `rankings` VALUES(1624347, '2004-05-23', 2364.38, 319);
+INSERT INTO `rankings` VALUES(1624348, '2004-05-23', 2431.54, 320);
+INSERT INTO `rankings` VALUES(1624349, '2004-05-23', 2448.45, 321);
+INSERT INTO `rankings` VALUES(1624350, '2004-05-29', 1981.58, 355);
+INSERT INTO `rankings` VALUES(1624351, '2004-05-29', 2186.98, 333);
+INSERT INTO `rankings` VALUES(1624352, '2004-05-29', 1863.88, 368);
+INSERT INTO `rankings` VALUES(1624353, '2004-05-29', 2221.14, 323);
+INSERT INTO `rankings` VALUES(1624354, '2004-05-29', 2114.7, 366);
+INSERT INTO `rankings` VALUES(1624355, '2004-05-29', 2133.82, 335);
+INSERT INTO `rankings` VALUES(1624356, '2004-05-29', 2130.37, 328);
+INSERT INTO `rankings` VALUES(1624357, '2004-05-29', 2388.1, 353);
+INSERT INTO `rankings` VALUES(1624358, '2004-05-29', 1777.26, 369);
+INSERT INTO `rankings` VALUES(1624359, '2004-05-29', 2056.67, 330);
+INSERT INTO `rankings` VALUES(1624360, '2004-05-29', 1937.47, 370);
+INSERT INTO `rankings` VALUES(1624361, '2004-05-29', 2078.46, 345);
+INSERT INTO `rankings` VALUES(1624362, '2004-05-29', 2062.43, 329);
+INSERT INTO `rankings` VALUES(1624363, '2004-05-29', 2368.74, 354);
+INSERT INTO `rankings` VALUES(1624364, '2004-05-29', 2449.42, 321);
+INSERT INTO `rankings` VALUES(1624365, '2004-05-29', 2204.36, 347);
+INSERT INTO `rankings` VALUES(1624366, '2004-05-29', 2170.85, 344);
+INSERT INTO `rankings` VALUES(1624367, '2004-05-29', 2364.7, 319);
+INSERT INTO `rankings` VALUES(1624368, '2004-05-29', 2426.57, 320);
+INSERT INTO `rankings` VALUES(1624369, '2004-05-29', 2127.55, 367);
+INSERT INTO `rankings` VALUES(1624370, '2004-05-30', 2126.46, 335);
+INSERT INTO `rankings` VALUES(1624371, '2004-05-30', 2122.65, 367);
+INSERT INTO `rankings` VALUES(1624372, '2004-05-30', 1906.01, 368);
+INSERT INTO `rankings` VALUES(1624373, '2004-05-30', 2139.6, 330);
+INSERT INTO `rankings` VALUES(1624374, '2004-05-30', 2047.46, 355);
+INSERT INTO `rankings` VALUES(1624375, '2004-05-30', 2143.11, 329);
+INSERT INTO `rankings` VALUES(1624376, '2004-05-30', 2029.89, 347);
+INSERT INTO `rankings` VALUES(1624377, '2004-05-30', 2400.13, 319);
+INSERT INTO `rankings` VALUES(1624378, '2004-05-30', 2124.36, 328);
+INSERT INTO `rankings` VALUES(1624379, '2004-05-30', 1911.03, 370);
+INSERT INTO `rankings` VALUES(1624380, '2004-05-30', 2272.44, 323);
+INSERT INTO `rankings` VALUES(1624381, '2004-05-30', 2279, 354);
+INSERT INTO `rankings` VALUES(1624382, '2004-05-30', 1974.85, 366);
+INSERT INTO `rankings` VALUES(1624383, '2004-05-30', 1815.27, 369);
+INSERT INTO `rankings` VALUES(1624384, '2004-05-30', 2440.86, 353);
+INSERT INTO `rankings` VALUES(1624385, '2004-05-30', 2445.16, 320);
+INSERT INTO `rankings` VALUES(1624386, '2004-05-30', 2430.48, 321);
+INSERT INTO `rankings` VALUES(1624387, '2004-06-12', 2112.26, 335);
+INSERT INTO `rankings` VALUES(1624388, '2004-06-12', 2404.25, 319);
+INSERT INTO `rankings` VALUES(1624389, '2004-06-12', 2189.89, 333);
+INSERT INTO `rankings` VALUES(1624390, '2004-06-12', 1810.85, 369);
+INSERT INTO `rankings` VALUES(1624391, '2004-06-12', 2432.11, 321);
+INSERT INTO `rankings` VALUES(1624392, '2004-06-12', 2053.88, 355);
+INSERT INTO `rankings` VALUES(1624393, '2004-06-12', 2118.26, 328);
+INSERT INTO `rankings` VALUES(1624394, '2004-06-12', 2051.53, 347);
+INSERT INTO `rankings` VALUES(1624395, '2004-06-12', 2158.52, 344);
+INSERT INTO `rankings` VALUES(1624396, '2004-06-12', 1907.65, 370);
+INSERT INTO `rankings` VALUES(1624397, '2004-06-12', 2084.99, 345);
+INSERT INTO `rankings` VALUES(1624398, '2004-06-12', 2119.84, 367);
+INSERT INTO `rankings` VALUES(1624399, '2004-06-12', 2276.37, 323);
+INSERT INTO `rankings` VALUES(1624400, '2004-06-12', 2284.26, 354);
+INSERT INTO `rankings` VALUES(1624401, '2004-06-12', 1982.6, 366);
+INSERT INTO `rankings` VALUES(1624402, '2004-06-12', 2437.41, 353);
+INSERT INTO `rankings` VALUES(1624403, '2004-06-12', 2134.37, 330);
+INSERT INTO `rankings` VALUES(1624404, '2004-06-12', 1996.71, 322);
+INSERT INTO `rankings` VALUES(1624405, '2004-06-12', 2439.99, 320);
+INSERT INTO `rankings` VALUES(1624406, '2004-06-12', 2143.31, 329);
+INSERT INTO `rankings` VALUES(1624407, '2004-06-13', 2134.54, 354);
+INSERT INTO `rankings` VALUES(1624408, '2004-06-13', 2065.92, 335);
+INSERT INTO `rankings` VALUES(1624409, '2004-06-13', 2447.74, 320);
+INSERT INTO `rankings` VALUES(1624410, '2004-06-13', 2137.66, 328);
+INSERT INTO `rankings` VALUES(1624411, '2004-06-13', 2069.52, 355);
+INSERT INTO `rankings` VALUES(1624412, '2004-06-13', 2227.04, 333);
+INSERT INTO `rankings` VALUES(1624413, '2004-06-13', 1984.05, 347);
+INSERT INTO `rankings` VALUES(1624414, '2004-06-13', 2469.67, 353);
+INSERT INTO `rankings` VALUES(1624415, '2004-06-13', 1971.1, 370);
+INSERT INTO `rankings` VALUES(1624416, '2004-06-13', 2160.95, 345);
+INSERT INTO `rankings` VALUES(1624417, '2004-06-13', 2197.35, 329);
+INSERT INTO `rankings` VALUES(1624418, '2004-06-13', 1931.74, 366);
+INSERT INTO `rankings` VALUES(1624419, '2004-06-13', 2083.46, 322);
+INSERT INTO `rankings` VALUES(1624420, '2004-06-13', 2419.44, 319);
+INSERT INTO `rankings` VALUES(1624421, '2004-06-13', 2026.65, 367);
+INSERT INTO `rankings` VALUES(1624422, '2004-06-19', 2144.36, 354);
+INSERT INTO `rankings` VALUES(1624423, '2004-06-19', 2402.41, 321);
+INSERT INTO `rankings` VALUES(1624424, '2004-06-19', 2068.11, 355);
+INSERT INTO `rankings` VALUES(1624425, '2004-06-19', 1810.96, 369);
+INSERT INTO `rankings` VALUES(1624426, '2004-06-19', 2036.12, 367);
+INSERT INTO `rankings` VALUES(1624427, '2004-06-19', 2272.66, 323);
+INSERT INTO `rankings` VALUES(1624428, '2004-06-19', 2061.49, 335);
+INSERT INTO `rankings` VALUES(1624429, '2004-06-19', 2004.92, 347);
+INSERT INTO `rankings` VALUES(1624430, '2004-06-19', 2135.39, 330);
+INSERT INTO `rankings` VALUES(1624431, '2004-06-19', 2471.82, 353);
+INSERT INTO `rankings` VALUES(1624432, '2004-06-19', 1904.63, 368);
+INSERT INTO `rankings` VALUES(1624433, '2004-06-19', 1961.51, 370);
+INSERT INTO `rankings` VALUES(1624434, '2004-06-19', 2156.7, 345);
+INSERT INTO `rankings` VALUES(1624435, '2004-06-19', 2128.13, 328);
+INSERT INTO `rankings` VALUES(1624436, '2004-06-19', 2188.21, 329);
+INSERT INTO `rankings` VALUES(1624437, '2004-06-19', 1943.48, 366);
+INSERT INTO `rankings` VALUES(1624438, '2004-06-19', 2170.39, 344);
+INSERT INTO `rankings` VALUES(1624439, '2004-06-19', 2419.69, 319);
+INSERT INTO `rankings` VALUES(1624440, '2004-06-19', 2452.03, 320);
+INSERT INTO `rankings` VALUES(1624441, '2004-06-19', 2228.59, 333);
+INSERT INTO `rankings` VALUES(1624442, '2004-06-20', 2018.72, 354);
+INSERT INTO `rankings` VALUES(1624443, '2004-06-20', 1907.25, 368);
+INSERT INTO `rankings` VALUES(1624444, '2004-06-20', 2455.23, 320);
+INSERT INTO `rankings` VALUES(1624445, '2004-06-20', 2011.18, 335);
+INSERT INTO `rankings` VALUES(1624446, '2004-06-20', 2015.62, 355);
+INSERT INTO `rankings` VALUES(1624447, '2004-06-20', 2220.61, 333);
+INSERT INTO `rankings` VALUES(1624448, '2004-06-20', 2244.35, 344);
+INSERT INTO `rankings` VALUES(1624449, '2004-06-20', 2027.81, 370);
+INSERT INTO `rankings` VALUES(1624450, '2004-06-20', 2171.05, 345);
+INSERT INTO `rankings` VALUES(1624451, '2004-06-20', 2144.54, 329);
+INSERT INTO `rankings` VALUES(1624452, '2004-06-20', 2382.97, 321);
+INSERT INTO `rankings` VALUES(1624453, '2004-06-20', 1840.24, 369);
+INSERT INTO `rankings` VALUES(1624454, '2004-06-20', 2495.67, 353);
+INSERT INTO `rankings` VALUES(1624455, '2004-06-20', 2122.1, 367);
+INSERT INTO `rankings` VALUES(1624456, '2004-07-03', 2017.25, 355);
+INSERT INTO `rankings` VALUES(1624457, '2004-07-03', 1903.83, 368);
+INSERT INTO `rankings` VALUES(1624458, '2004-07-03', 2382.68, 321);
+INSERT INTO `rankings` VALUES(1624459, '2004-07-03', 2118.12, 328);
+INSERT INTO `rankings` VALUES(1624460, '2004-07-03', 2282.67, 323);
+INSERT INTO `rankings` VALUES(1624461, '2004-07-03', 2118.32, 371);
+INSERT INTO `rankings` VALUES(1624462, '2004-07-03', 2219.99, 333);
+INSERT INTO `rankings` VALUES(1624463, '2004-07-03', 2245.92, 344);
+INSERT INTO `rankings` VALUES(1624464, '2004-07-03', 2497.22, 353);
+INSERT INTO `rankings` VALUES(1624465, '2004-07-03', 2133.04, 330);
+INSERT INTO `rankings` VALUES(1624466, '2004-07-03', 2016.09, 370);
+INSERT INTO `rankings` VALUES(1624467, '2004-07-03', 2008.21, 335);
+INSERT INTO `rankings` VALUES(1624468, '2004-07-03', 2182.24, 345);
+INSERT INTO `rankings` VALUES(1624469, '2004-07-03', 2136.96, 329);
+INSERT INTO `rankings` VALUES(1624470, '2004-07-03', 2032.21, 354);
+INSERT INTO `rankings` VALUES(1624471, '2004-07-03', 1955.04, 366);
+INSERT INTO `rankings` VALUES(1624472, '2004-07-03', 1837.27, 369);
+INSERT INTO `rankings` VALUES(1624473, '2004-07-03', 2419.92, 319);
+INSERT INTO `rankings` VALUES(1624474, '2004-07-03', 2444.92, 320);
+INSERT INTO `rankings` VALUES(1624475, '2004-07-03', 2117.17, 367);
+INSERT INTO `rankings` VALUES(1624476, '2004-07-04', 2115.22, 354);
+INSERT INTO `rankings` VALUES(1624477, '2004-07-04', 1870.79, 368);
+INSERT INTO `rankings` VALUES(1624478, '2004-07-04', 2098.02, 329);
+INSERT INTO `rankings` VALUES(1624479, '2004-07-04', 2030.67, 355);
+INSERT INTO `rankings` VALUES(1624480, '2004-07-04', 2163.53, 371);
+INSERT INTO `rankings` VALUES(1624481, '2004-07-04', 2384.99, 321);
+INSERT INTO `rankings` VALUES(1624482, '2004-07-04', 2035.42, 328);
+INSERT INTO `rankings` VALUES(1624483, '2004-07-04', 2349.21, 323);
+INSERT INTO `rankings` VALUES(1624484, '2004-07-04', 2025.46, 335);
+INSERT INTO `rankings` VALUES(1624485, '2004-07-04', 2527.63, 353);
+INSERT INTO `rankings` VALUES(1624486, '2004-07-04', 2171.81, 330);
+INSERT INTO `rankings` VALUES(1624487, '2004-07-04', 2222.27, 333);
+INSERT INTO `rankings` VALUES(1624488, '2004-07-04', 2199.95, 345);
+INSERT INTO `rankings` VALUES(1624489, '2004-07-04', 2034.88, 367);
+INSERT INTO `rankings` VALUES(1624490, '2004-07-04', 1906.01, 370);
+INSERT INTO `rankings` VALUES(1624491, '2004-07-04', 2004.95, 366);
+INSERT INTO `rankings` VALUES(1624492, '2004-07-04', 1807.39, 369);
+INSERT INTO `rankings` VALUES(1624493, '2004-07-04', 2412.09, 319);
+INSERT INTO `rankings` VALUES(1624494, '2004-07-04', 2462.86, 320);
+INSERT INTO `rankings` VALUES(1624495, '2004-07-10', 2028.88, 355);
+INSERT INTO `rankings` VALUES(1624496, '2004-07-10', 1873.22, 368);
+INSERT INTO `rankings` VALUES(1624497, '2004-07-10', 2384.98, 321);
+INSERT INTO `rankings` VALUES(1624498, '2004-07-10', 2171.82, 330);
+INSERT INTO `rankings` VALUES(1624499, '2004-07-10', 2029.43, 328);
+INSERT INTO `rankings` VALUES(1624500, '2004-07-10', 2159.1, 371);
+INSERT INTO `rankings` VALUES(1624501, '2004-07-10', 2005.86, 366);
+INSERT INTO `rankings` VALUES(1624502, '2004-07-10', 2030.3, 335);
+INSERT INTO `rankings` VALUES(1624503, '2004-07-10', 2244.44, 344);
+INSERT INTO `rankings` VALUES(1624504, '2004-07-10', 2414.48, 319);
+INSERT INTO `rankings` VALUES(1624505, '2004-07-10', 1899.68, 370);
+INSERT INTO `rankings` VALUES(1624506, '2004-07-10', 2234.55, 333);
+INSERT INTO `rankings` VALUES(1624507, '2004-07-10', 2203.56, 345);
+INSERT INTO `rankings` VALUES(1624508, '2004-07-10', 2082.87, 329);
+INSERT INTO `rankings` VALUES(1624509, '2004-07-10', 2120.91, 354);
+INSERT INTO `rankings` VALUES(1624510, '2004-07-10', 2348.74, 323);
+INSERT INTO `rankings` VALUES(1624511, '2004-07-10', 1807.41, 369);
+INSERT INTO `rankings` VALUES(1624512, '2004-07-10', 2525.63, 353);
+INSERT INTO `rankings` VALUES(1624513, '2004-07-10', 2465.5, 320);
+INSERT INTO `rankings` VALUES(1624514, '2004-07-10', 2037.71, 367);
+INSERT INTO `rankings` VALUES(1624515, '2004-07-11', 2227.43, 354);
+INSERT INTO `rankings` VALUES(1624516, '2004-07-11', 1835.12, 368);
+INSERT INTO `rankings` VALUES(1624517, '2004-07-11', 1950.37, 367);
+INSERT INTO `rankings` VALUES(1624518, '2004-07-11', 2021.04, 355);
+INSERT INTO `rankings` VALUES(1624519, '2004-07-11', 2021.37, 328);
+INSERT INTO `rankings` VALUES(1624520, '2004-07-11', 2201.19, 330);
+INSERT INTO `rankings` VALUES(1624521, '2004-07-11', 2311.62, 323);
+INSERT INTO `rankings` VALUES(1624522, '2004-07-11', 2137.73, 371);
+INSERT INTO `rankings` VALUES(1624523, '2004-07-11', 2326.66, 333);
+INSERT INTO `rankings` VALUES(1624524, '2004-07-11', 2553.88, 353);
+INSERT INTO `rankings` VALUES(1624525, '2004-07-11', 2188.71, 344);
+INSERT INTO `rankings` VALUES(1624526, '2004-07-11', 2219.99, 345);
+INSERT INTO `rankings` VALUES(1624527, '2004-07-11', 2117.9, 335);
+INSERT INTO `rankings` VALUES(1624528, '2004-07-11', 2006.96, 366);
+INSERT INTO `rankings` VALUES(1624529, '2004-07-11', 2164.46, 321);
+INSERT INTO `rankings` VALUES(1624530, '2004-07-11', 1839.42, 369);
+INSERT INTO `rankings` VALUES(1624531, '2004-07-11', 2413.35, 319);
+INSERT INTO `rankings` VALUES(1624532, '2004-07-11', 2482.99, 320);
+INSERT INTO `rankings` VALUES(1624533, '2004-07-11', 2149.19, 329);
+INSERT INTO `rankings` VALUES(1624534, '2004-07-24', 2109.98, 335);
+INSERT INTO `rankings` VALUES(1624535, '2004-07-24', 1836.5, 368);
+INSERT INTO `rankings` VALUES(1624536, '2004-07-24', 2169.64, 321);
+INSERT INTO `rankings` VALUES(1624537, '2004-07-24', 2189.61, 344);
+INSERT INTO `rankings` VALUES(1624538, '2004-07-24', 2022.3, 355);
+INSERT INTO `rankings` VALUES(1624539, '2004-07-24', 2312.33, 323);
+INSERT INTO `rankings` VALUES(1624540, '2004-07-24', 2330.03, 333);
+INSERT INTO `rankings` VALUES(1624541, '2004-07-24', 2013.81, 328);
+INSERT INTO `rankings` VALUES(1624542, '2004-07-24', 2556.13, 353);
+INSERT INTO `rankings` VALUES(1624543, '2004-07-24', 1835.83, 369);
+INSERT INTO `rankings` VALUES(1624544, '2004-07-24', 1891.16, 370);
+INSERT INTO `rankings` VALUES(1624545, '2004-07-24', 2143.05, 329);
+INSERT INTO `rankings` VALUES(1624546, '2004-07-24', 2225.93, 345);
+INSERT INTO `rankings` VALUES(1624547, '2004-07-24', 2005.63, 366);
+INSERT INTO `rankings` VALUES(1624548, '2004-07-24', 2237.86, 354);
+INSERT INTO `rankings` VALUES(1624549, '2004-07-24', 2094.09, 365);
+INSERT INTO `rankings` VALUES(1624550, '2004-07-24', 2195.94, 330);
+INSERT INTO `rankings` VALUES(1624551, '2004-07-24', 2415.56, 319);
+INSERT INTO `rankings` VALUES(1624552, '2004-07-24', 2475.44, 320);
+INSERT INTO `rankings` VALUES(1624553, '2004-07-24', 1963.35, 367);
+INSERT INTO `rankings` VALUES(1624554, '2004-07-25', 2054.88, 335);
+INSERT INTO `rankings` VALUES(1624555, '2004-07-25', 1836.08, 368);
+INSERT INTO `rankings` VALUES(1624556, '2004-07-25', 2167.2, 329);
+INSERT INTO `rankings` VALUES(1624557, '2004-07-25', 2092.44, 355);
+INSERT INTO `rankings` VALUES(1624558, '2004-07-25', 2199.99, 330);
+INSERT INTO `rankings` VALUES(1624559, '2004-07-25', 2363.98, 323);
+INSERT INTO `rankings` VALUES(1624560, '2004-07-25', 2575.46, 353);
+INSERT INTO `rankings` VALUES(1624561, '2004-07-25', 1799.62, 369);
+INSERT INTO `rankings` VALUES(1624562, '2004-07-25', 1836.14, 370);
+INSERT INTO `rankings` VALUES(1624563, '2004-07-25', 2274.93, 345);
+INSERT INTO `rankings` VALUES(1624564, '2004-07-25', 2137.11, 365);
+INSERT INTO `rankings` VALUES(1624565, '2004-07-25', 2282.57, 354);
+INSERT INTO `rankings` VALUES(1624566, '2004-07-25', 2127.61, 321);
+INSERT INTO `rankings` VALUES(1624567, '2004-07-25', 2196.03, 344);
+INSERT INTO `rankings` VALUES(1624568, '2004-07-25', 2438.44, 319);
+INSERT INTO `rankings` VALUES(1624569, '2004-07-25', 2340.99, 320);
+INSERT INTO `rankings` VALUES(1624570, '2004-07-25', 1951.23, 367);
+INSERT INTO `rankings` VALUES(1624571, '2004-08-14', 2039.79, 335);
+INSERT INTO `rankings` VALUES(1624572, '2004-08-14', 1837.39, 368);
+INSERT INTO `rankings` VALUES(1624573, '2004-08-14', 2171.03, 329);
+INSERT INTO `rankings` VALUES(1624574, '2004-08-14', 2089.25, 355);
+INSERT INTO `rankings` VALUES(1624575, '2004-08-14', 2131.62, 321);
+INSERT INTO `rankings` VALUES(1624576, '2004-08-14', 2364.67, 323);
+INSERT INTO `rankings` VALUES(1624577, '2004-08-14', 2323.92, 333);
+INSERT INTO `rankings` VALUES(1624578, '2004-08-14', 2197.56, 330);
+INSERT INTO `rankings` VALUES(1624579, '2004-08-14', 2577.37, 353);
+INSERT INTO `rankings` VALUES(1624580, '2004-08-14', 1796.21, 369);
+INSERT INTO `rankings` VALUES(1624581, '2004-08-14', 2010.14, 328);
+INSERT INTO `rankings` VALUES(1624582, '2004-08-14', 1835.05, 370);
+INSERT INTO `rankings` VALUES(1624583, '2004-08-14', 2267.73, 345);
+INSERT INTO `rankings` VALUES(1624584, '2004-08-14', 1987.58, 364);
+INSERT INTO `rankings` VALUES(1624585, '2004-08-14', 2283.07, 354);
+INSERT INTO `rankings` VALUES(1624586, '2004-08-14', 2145.49, 365);
+INSERT INTO `rankings` VALUES(1624587, '2004-08-14', 2206.58, 344);
+INSERT INTO `rankings` VALUES(1624588, '2004-08-14', 2438.47, 319);
+INSERT INTO `rankings` VALUES(1624589, '2004-08-14', 2347.28, 320);
+INSERT INTO `rankings` VALUES(1624590, '2004-08-14', 1956.96, 367);
+INSERT INTO `rankings` VALUES(1624591, '2004-08-15', 2309.93, 354);
+INSERT INTO `rankings` VALUES(1624592, '2004-08-15', 2165.96, 329);
+INSERT INTO `rankings` VALUES(1624593, '2004-08-15', 2042.65, 355);
+INSERT INTO `rankings` VALUES(1624594, '2004-08-15', 2399.79, 323);
+INSERT INTO `rankings` VALUES(1624595, '2004-08-15', 2593.4, 353);
+INSERT INTO `rankings` VALUES(1624596, '2004-08-15', 1789.48, 369);
+INSERT INTO `rankings` VALUES(1624597, '2004-08-15', 1987.77, 328);
+INSERT INTO `rankings` VALUES(1624598, '2004-08-15', 1792.47, 370);
+INSERT INTO `rankings` VALUES(1624599, '2004-08-15', 2231.37, 345);
+INSERT INTO `rankings` VALUES(1624600, '2004-08-15', 2041.11, 367);
+INSERT INTO `rankings` VALUES(1624601, '2004-08-15', 2189.87, 344);
+INSERT INTO `rankings` VALUES(1624602, '2004-08-15', 2148.77, 365);
+INSERT INTO `rankings` VALUES(1624603, '2004-08-15', 2183.8, 330);
+INSERT INTO `rankings` VALUES(1624604, '2004-08-15', 2423.32, 319);
+INSERT INTO `rankings` VALUES(1624605, '2004-08-15', 2387.18, 320);
+INSERT INTO `rankings` VALUES(1624606, '2004-08-28', 2044.11, 355);
+INSERT INTO `rankings` VALUES(1624607, '2004-08-28', 1832.29, 368);
+INSERT INTO `rankings` VALUES(1624608, '2004-08-28', 1972.92, 364);
+INSERT INTO `rankings` VALUES(1624609, '2004-08-28', 2148.27, 321);
+INSERT INTO `rankings` VALUES(1624610, '2004-08-28', 1792.19, 370);
+INSERT INTO `rankings` VALUES(1624611, '2004-08-28', 2402.76, 323);
+INSERT INTO `rankings` VALUES(1624612, '2004-08-28', 2049.38, 335);
+INSERT INTO `rankings` VALUES(1624613, '2004-08-28', 2318.21, 333);
+INSERT INTO `rankings` VALUES(1624614, '2004-08-28', 1984.3, 328);
+INSERT INTO `rankings` VALUES(1624615, '2004-08-28', 2593.63, 353);
+INSERT INTO `rankings` VALUES(1624616, '2004-08-28', 1792.53, 369);
+INSERT INTO `rankings` VALUES(1624617, '2004-08-28', 2181.54, 344);
+INSERT INTO `rankings` VALUES(1624618, '2004-08-28', 2238.87, 345);
+INSERT INTO `rankings` VALUES(1624619, '2004-08-28', 2049.04, 367);
+INSERT INTO `rankings` VALUES(1624620, '2004-08-28', 2174.68, 329);
+INSERT INTO `rankings` VALUES(1624621, '2004-08-28', 2303.13, 354);
+INSERT INTO `rankings` VALUES(1624622, '2004-08-28', 2143.85, 365);
+INSERT INTO `rankings` VALUES(1624623, '2004-08-28', 2188.54, 330);
+INSERT INTO `rankings` VALUES(1624624, '2004-08-28', 2411.2, 319);
+INSERT INTO `rankings` VALUES(1624625, '2004-08-28', 2385.74, 320);
+INSERT INTO `rankings` VALUES(1624626, '2004-08-29', 2157.46, 335);
+INSERT INTO `rankings` VALUES(1624627, '2004-08-29', 1830.62, 368);
+INSERT INTO `rankings` VALUES(1624628, '2004-08-29', 2385.51, 333);
+INSERT INTO `rankings` VALUES(1624629, '2004-08-29', 2106.3, 355);
+INSERT INTO `rankings` VALUES(1624630, '2004-08-29', 1808.79, 370);
+INSERT INTO `rankings` VALUES(1624631, '2004-08-29', 2014.64, 364);
+INSERT INTO `rankings` VALUES(1624632, '2004-08-29', 2020.49, 328);
+INSERT INTO `rankings` VALUES(1624633, '2004-08-29', 2582.36, 353);
+INSERT INTO `rankings` VALUES(1624634, '2004-08-29', 1808.99, 369);
+INSERT INTO `rankings` VALUES(1624635, '2004-08-29', 2042.23, 344);
+INSERT INTO `rankings` VALUES(1624636, '2004-08-29', 2227.2, 345);
+INSERT INTO `rankings` VALUES(1624637, '2004-08-29', 2233.91, 329);
+INSERT INTO `rankings` VALUES(1624638, '2004-08-29', 2169.46, 321);
+INSERT INTO `rankings` VALUES(1624639, '2004-08-29', 2046.66, 330);
+INSERT INTO `rankings` VALUES(1624640, '2004-08-29', 2202.52, 319);
+INSERT INTO `rankings` VALUES(1624641, '2004-08-29', 2411.03, 320);
+INSERT INTO `rankings` VALUES(1624642, '2004-08-29', 2109.26, 367);
+INSERT INTO `rankings` VALUES(1624643, '2004-09-11', 2310.61, 354);
+INSERT INTO `rankings` VALUES(1624644, '2004-09-11', 1829.41, 368);
+INSERT INTO `rankings` VALUES(1624645, '2004-09-11', 2223.29, 329);
+INSERT INTO `rankings` VALUES(1624646, '2004-09-11', 2102.77, 355);
+INSERT INTO `rankings` VALUES(1624647, '2004-09-11', 1805.93, 370);
+INSERT INTO `rankings` VALUES(1624648, '2004-09-11', 2048.88, 330);
+INSERT INTO `rankings` VALUES(1624649, '2004-09-11', 2403.74, 323);
+INSERT INTO `rankings` VALUES(1624650, '2004-09-11', 2148.49, 335);
+INSERT INTO `rankings` VALUES(1624651, '2004-09-11', 2015.79, 328);
+INSERT INTO `rankings` VALUES(1624652, '2004-09-11', 2207.61, 319);
+INSERT INTO `rankings` VALUES(1624653, '2004-09-11', 1803.72, 369);
+INSERT INTO `rankings` VALUES(1624654, '2004-09-11', 2382.21, 333);
+INSERT INTO `rankings` VALUES(1624655, '2004-09-11', 2224.86, 345);
+INSERT INTO `rankings` VALUES(1624656, '2004-09-11', 2107.2, 367);
+INSERT INTO `rankings` VALUES(1624657, '2004-09-11', 2019.78, 364);
+INSERT INTO `rankings` VALUES(1624658, '2004-09-11', 2148.28, 365);
+INSERT INTO `rankings` VALUES(1624659, '2004-09-11', 2171.17, 321);
+INSERT INTO `rankings` VALUES(1624660, '2004-09-11', 2055.84, 344);
+INSERT INTO `rankings` VALUES(1624661, '2004-09-11', 2581.02, 353);
+INSERT INTO `rankings` VALUES(1624662, '2004-09-11', 2416.57, 320);
+INSERT INTO `rankings` VALUES(1624663, '2004-09-12', 2068.46, 355);
+INSERT INTO `rankings` VALUES(1624664, '2004-09-12', 1807.14, 368);
+INSERT INTO `rankings` VALUES(1624665, '2004-09-12', 2188.88, 321);
+INSERT INTO `rankings` VALUES(1624666, '2004-09-12', 2095.46, 335);
+INSERT INTO `rankings` VALUES(1624667, '2004-09-12', 2050.15, 364);
+INSERT INTO `rankings` VALUES(1624668, '2004-09-12', 2015.65, 328);
+INSERT INTO `rankings` VALUES(1624669, '2004-09-12', 2298.72, 319);
+INSERT INTO `rankings` VALUES(1624670, '2004-09-12', 2176.35, 344);
+INSERT INTO `rankings` VALUES(1624671, '2004-09-12', 2220.27, 329);
+INSERT INTO `rankings` VALUES(1624672, '2004-09-12', 2221.23, 345);
+INSERT INTO `rankings` VALUES(1624673, '2004-09-12', 2185.7, 323);
+INSERT INTO `rankings` VALUES(1624674, '2004-09-12', 2332.05, 354);
+INSERT INTO `rankings` VALUES(1624675, '2004-09-12', 2175.33, 365);
+INSERT INTO `rankings` VALUES(1624676, '2004-09-12', 1838.52, 370);
+INSERT INTO `rankings` VALUES(1624677, '2004-09-12', 2116.12, 330);
+INSERT INTO `rankings` VALUES(1624678, '2004-09-12', 2572.85, 353);
+INSERT INTO `rankings` VALUES(1624679, '2004-09-12', 2463.28, 320);
+INSERT INTO `rankings` VALUES(1624680, '2004-09-12', 1995.08, 367);
+INSERT INTO `rankings` VALUES(1624681, '2004-09-25', 2323.11, 354);
+INSERT INTO `rankings` VALUES(1624682, '2004-09-25', 2304.59, 319);
+INSERT INTO `rankings` VALUES(1624683, '2004-09-25', 2108.59, 335);
+INSERT INTO `rankings` VALUES(1624684, '2004-09-25', 2222.92, 329);
+INSERT INTO `rankings` VALUES(1624685, '2004-09-25', 2062.84, 355);
+INSERT INTO `rankings` VALUES(1624686, '2004-09-25', 1801.64, 369);
+INSERT INTO `rankings` VALUES(1624687, '2004-09-25', 2048.56, 364);
+INSERT INTO `rankings` VALUES(1624688, '2004-09-25', 2386.83, 333);
+INSERT INTO `rankings` VALUES(1624689, '2004-09-25', 2013.99, 328);
+INSERT INTO `rankings` VALUES(1624690, '2004-09-25', 2020.53, 347);
+INSERT INTO `rankings` VALUES(1624691, '2004-09-25', 2541.98, 353);
+INSERT INTO `rankings` VALUES(1624692, '2004-09-25', 2176.94, 344);
+INSERT INTO `rankings` VALUES(1624693, '2004-09-25', 1837.66, 370);
+INSERT INTO `rankings` VALUES(1624694, '2004-09-25', 2218.24, 345);
+INSERT INTO `rankings` VALUES(1624695, '2004-09-25', 2191.47, 323);
+INSERT INTO `rankings` VALUES(1624696, '2004-09-25', 2134.09, 357);
+INSERT INTO `rankings` VALUES(1624697, '2004-09-25', 2114.69, 330);
+INSERT INTO `rankings` VALUES(1624698, '2004-09-25', 2075.55, 322);
+INSERT INTO `rankings` VALUES(1624699, '2004-09-25', 2467.32, 320);
+INSERT INTO `rankings` VALUES(1624700, '2004-09-25', 2010.8, 367);
+INSERT INTO `rankings` VALUES(1624701, '2004-09-26', 1970.98, 355);
+INSERT INTO `rankings` VALUES(1624702, '2004-09-26', 2166.94, 335);
+INSERT INTO `rankings` VALUES(1624703, '2004-09-26', 2235.97, 329);
+INSERT INTO `rankings` VALUES(1624704, '2004-09-26', 2347.92, 354);
+INSERT INTO `rankings` VALUES(1624705, '2004-09-26', 2383.36, 353);
+INSERT INTO `rankings` VALUES(1624706, '2004-09-26', 2264.81, 323);
+INSERT INTO `rankings` VALUES(1624707, '2004-09-26', 2028.07, 328);
+INSERT INTO `rankings` VALUES(1624708, '2004-09-26', 1944.29, 347);
+INSERT INTO `rankings` VALUES(1624709, '2004-09-26', 2367.67, 319);
+INSERT INTO `rankings` VALUES(1624710, '2004-09-26', 2090.63, 330);
+INSERT INTO `rankings` VALUES(1624711, '2004-09-26', 1843.72, 370);
+INSERT INTO `rankings` VALUES(1624712, '2004-09-26', 2233.1, 345);
+INSERT INTO `rankings` VALUES(1624713, '2004-09-26', 2026, 367);
+INSERT INTO `rankings` VALUES(1624714, '2004-09-26', 2102.3, 357);
+INSERT INTO `rankings` VALUES(1624715, '2004-09-26', 2208.04, 344);
+INSERT INTO `rankings` VALUES(1624716, '2004-09-26', 2066.82, 322);
+INSERT INTO `rankings` VALUES(1624717, '2004-09-26', 2507.65, 320);
+INSERT INTO `rankings` VALUES(1624718, '2004-09-26', 2423.87, 333);
+INSERT INTO `rankings` VALUES(1624719, '2004-10-09', 2336.04, 354);
+INSERT INTO `rankings` VALUES(1624720, '2004-10-09', 2487.15, 320);
+INSERT INTO `rankings` VALUES(1624721, '2004-10-09', 1973.55, 355);
+INSERT INTO `rankings` VALUES(1624722, '2004-10-09', 2216.08, 344);
+INSERT INTO `rankings` VALUES(1624723, '2004-10-09', 2390.28, 353);
+INSERT INTO `rankings` VALUES(1624724, '2004-10-09', 2259.29, 323);
+INSERT INTO `rankings` VALUES(1624725, '2004-10-09', 2148.76, 335);
+INSERT INTO `rankings` VALUES(1624726, '2004-10-09', 1976.97, 347);
+INSERT INTO `rankings` VALUES(1624727, '2004-10-09', 2059.39, 322);
+INSERT INTO `rankings` VALUES(1624728, '2004-10-09', 1801.55, 369);
+INSERT INTO `rankings` VALUES(1624729, '2004-10-09', 2023.87, 328);
+INSERT INTO `rankings` VALUES(1624730, '2004-10-09', 1839.82, 370);
+INSERT INTO `rankings` VALUES(1624731, '2004-10-09', 2233.69, 345);
+INSERT INTO `rankings` VALUES(1624732, '2004-10-09', 2032.29, 367);
+INSERT INTO `rankings` VALUES(1624733, '2004-10-09', 2106.94, 357);
+INSERT INTO `rankings` VALUES(1624734, '2004-10-09', 2194.55, 321);
+INSERT INTO `rankings` VALUES(1624735, '2004-10-09', 2105.37, 330);
+INSERT INTO `rankings` VALUES(1624736, '2004-10-09', 2367.91, 319);
+INSERT INTO `rankings` VALUES(1624737, '2004-10-09', 2238.04, 329);
+INSERT INTO `rankings` VALUES(1624738, '2004-10-09', 2411.13, 333);
+INSERT INTO `rankings` VALUES(1624739, '2004-10-10', 2306.38, 354);
+INSERT INTO `rankings` VALUES(1624740, '2004-10-10', 2192.71, 335);
+INSERT INTO `rankings` VALUES(1624741, '2004-10-10', 2245.38, 329);
+INSERT INTO `rankings` VALUES(1624742, '2004-10-10', 2042.15, 355);
+INSERT INTO `rankings` VALUES(1624743, '2004-10-10', 2280.27, 344);
+INSERT INTO `rankings` VALUES(1624744, '2004-10-10', 2454.61, 353);
+INSERT INTO `rankings` VALUES(1624745, '2004-10-10', 2306.22, 323);
+INSERT INTO `rankings` VALUES(1624746, '2004-10-10', 2357.13, 333);
+INSERT INTO `rankings` VALUES(1624747, '2004-10-10', 2050.71, 328);
+INSERT INTO `rankings` VALUES(1624748, '2004-10-10', 2259.94, 347);
+INSERT INTO `rankings` VALUES(1624749, '2004-10-10', 1806.6, 370);
+INSERT INTO `rankings` VALUES(1624750, '2004-10-10', 2054.77, 345);
+INSERT INTO `rankings` VALUES(1624751, '2004-10-10', 2003.83, 367);
+INSERT INTO `rankings` VALUES(1624752, '2004-10-10', 2100.24, 357);
+INSERT INTO `rankings` VALUES(1624753, '2004-10-10', 2020.13, 322);
+INSERT INTO `rankings` VALUES(1624754, '2004-10-10', 1828.25, 369);
+INSERT INTO `rankings` VALUES(1624755, '2004-10-10', 2411.41, 319);
+INSERT INTO `rankings` VALUES(1624756, '2004-10-10', 2225.03, 320);
+INSERT INTO `rankings` VALUES(1624757, '2004-10-10', 2151.54, 321);
+INSERT INTO `rankings` VALUES(1624758, '2004-10-23', 2314.07, 354);
+INSERT INTO `rankings` VALUES(1624759, '2004-10-23', 2237.75, 320);
+INSERT INTO `rankings` VALUES(1624760, '2004-10-23', 2038.89, 355);
+INSERT INTO `rankings` VALUES(1624761, '2004-10-23', 2447.71, 353);
+INSERT INTO `rankings` VALUES(1624762, '2004-10-23', 2046.64, 364);
+INSERT INTO `rankings` VALUES(1624763, '2004-10-23', 2361.29, 333);
+INSERT INTO `rankings` VALUES(1624764, '2004-10-23', 2202.07, 335);
+INSERT INTO `rankings` VALUES(1624765, '2004-10-23', 2045.5, 328);
+INSERT INTO `rankings` VALUES(1624766, '2004-10-23', 2014.56, 322);
+INSERT INTO `rankings` VALUES(1624767, '2004-10-23', 2105.82, 330);
+INSERT INTO `rankings` VALUES(1624768, '2004-10-23', 1804.6, 370);
+INSERT INTO `rankings` VALUES(1624769, '2004-10-23', 2055.79, 345);
+INSERT INTO `rankings` VALUES(1624770, '2004-10-23', 2302.72, 323);
+INSERT INTO `rankings` VALUES(1624771, '2004-10-23', 2282.63, 344);
+INSERT INTO `rankings` VALUES(1624772, '2004-10-23', 2153.14, 321);
+INSERT INTO `rankings` VALUES(1624773, '2004-10-23', 2261.55, 347);
+INSERT INTO `rankings` VALUES(1624774, '2004-10-23', 1823.18, 369);
+INSERT INTO `rankings` VALUES(1624775, '2004-10-23', 2410.56, 319);
+INSERT INTO `rankings` VALUES(1624776, '2004-10-23', 2241.22, 329);
+INSERT INTO `rankings` VALUES(1624777, '2004-10-23', 2097.72, 357);
+INSERT INTO `rankings` VALUES(1624778, '2004-10-24', 2391.55, 354);
+INSERT INTO `rankings` VALUES(1624779, '2004-10-24', 2398.79, 333);
+INSERT INTO `rankings` VALUES(1624780, '2004-10-24', 2008.38, 355);
+INSERT INTO `rankings` VALUES(1624781, '2004-10-24', 1814.18, 369);
+INSERT INTO `rankings` VALUES(1624782, '2004-10-24', 2328.29, 323);
+INSERT INTO `rankings` VALUES(1624783, '2004-10-24', 2218.77, 335);
+INSERT INTO `rankings` VALUES(1624784, '2004-10-24', 2302.6, 347);
+INSERT INTO `rankings` VALUES(1624785, '2004-10-24', 2380.92, 353);
+INSERT INTO `rankings` VALUES(1624786, '2004-10-24', 1800.78, 370);
+INSERT INTO `rankings` VALUES(1624787, '2004-10-24', 2066.97, 345);
+INSERT INTO `rankings` VALUES(1624788, '2004-10-24', 2061.26, 364);
+INSERT INTO `rankings` VALUES(1624789, '2004-10-24', 2092.67, 357);
+INSERT INTO `rankings` VALUES(1624790, '2004-10-24', 2125.78, 321);
+INSERT INTO `rankings` VALUES(1624791, '2004-10-24', 2267.63, 344);
+INSERT INTO `rankings` VALUES(1624792, '2004-10-24', 1977.56, 330);
+INSERT INTO `rankings` VALUES(1624793, '2004-10-24', 1992.87, 322);
+INSERT INTO `rankings` VALUES(1624794, '2004-10-24', 2320.12, 320);
+INSERT INTO `rankings` VALUES(1624795, '2004-10-24', 2242.22, 329);
+INSERT INTO `rankings` VALUES(1624796, '2005-03-05', 2022.92, 355);
+INSERT INTO `rankings` VALUES(1624797, '2005-03-05', 2001.34, 356);
+INSERT INTO `rankings` VALUES(1624798, '2005-03-05', 2198.88, 335);
+INSERT INTO `rankings` VALUES(1624799, '2005-03-05', 2006.14, 362);
+INSERT INTO `rankings` VALUES(1624800, '2005-03-05', 2056.94, 328);
+INSERT INTO `rankings` VALUES(1624801, '2005-03-05', 1996.54, 363);
+INSERT INTO `rankings` VALUES(1624802, '2005-03-05', 2391.33, 333);
+INSERT INTO `rankings` VALUES(1624803, '2005-03-05', 2288.94, 347);
+INSERT INTO `rankings` VALUES(1624804, '2005-03-05', 2385.92, 354);
+INSERT INTO `rankings` VALUES(1624805, '2005-03-05', 2405.92, 319);
+INSERT INTO `rankings` VALUES(1624806, '2005-03-05', 2247.34, 344);
+INSERT INTO `rankings` VALUES(1624807, '2005-03-05', 1994.14, 350);
+INSERT INTO `rankings` VALUES(1624808, '2005-03-05', 2080.72, 345);
+INSERT INTO `rankings` VALUES(1624809, '2005-03-05', 2317.67, 323);
+INSERT INTO `rankings` VALUES(1624810, '2005-03-05', 2106.94, 357);
+INSERT INTO `rankings` VALUES(1624811, '2005-03-05', 2142.64, 321);
+INSERT INTO `rankings` VALUES(1624812, '2005-03-05', 2006.4, 330);
+INSERT INTO `rankings` VALUES(1624813, '2005-03-05', 2358.04, 353);
+INSERT INTO `rankings` VALUES(1624814, '2005-03-05', 2313.8, 320);
+INSERT INTO `rankings` VALUES(1624815, '2005-03-05', 2255.76, 329);
+INSERT INTO `rankings` VALUES(1624816, '2005-03-06', 2349.83, 354);
+INSERT INTO `rankings` VALUES(1624817, '2005-03-06', 2014.98, 356);
+INSERT INTO `rankings` VALUES(1624818, '2005-03-06', 2353.57, 333);
+INSERT INTO `rankings` VALUES(1624819, '2005-03-06', 2117.42, 355);
+INSERT INTO `rankings` VALUES(1624820, '2005-03-06', 1963.71, 328);
+INSERT INTO `rankings` VALUES(1624821, '2005-03-06', 1977.32, 363);
+INSERT INTO `rankings` VALUES(1624822, '2005-03-06', 2228.89, 335);
+INSERT INTO `rankings` VALUES(1624823, '2005-03-06', 2229.5, 347);
+INSERT INTO `rankings` VALUES(1624824, '2005-03-06', 2227.76, 319);
+INSERT INTO `rankings` VALUES(1624825, '2005-03-06', 2162.39, 330);
+INSERT INTO `rankings` VALUES(1624826, '2005-03-06', 2018.21, 362);
+INSERT INTO `rankings` VALUES(1624827, '2005-03-06', 2210.99, 345);
+INSERT INTO `rankings` VALUES(1624828, '2005-03-06', 2392.08, 323);
+INSERT INTO `rankings` VALUES(1624829, '2005-03-06', 2115.61, 357);
+INSERT INTO `rankings` VALUES(1624830, '2005-03-06', 2193.97, 321);
+INSERT INTO `rankings` VALUES(1624831, '2005-03-06', 2107.12, 344);
+INSERT INTO `rankings` VALUES(1624832, '2005-03-06', 2154.83, 353);
+INSERT INTO `rankings` VALUES(1624833, '2005-03-06', 2376.42, 329);
+INSERT INTO `rankings` VALUES(1624834, '2005-03-06', 2389.55, 320);
+INSERT INTO `rankings` VALUES(1624835, '2005-03-19', 2341.35, 354);
+INSERT INTO `rankings` VALUES(1624836, '2005-03-19', 2220.43, 335);
+INSERT INTO `rankings` VALUES(1624837, '2005-03-19', 2013.31, 362);
+INSERT INTO `rankings` VALUES(1624838, '2005-03-19', 1981.41, 350);
+INSERT INTO `rankings` VALUES(1624839, '2005-03-19', 2125.87, 355);
+INSERT INTO `rankings` VALUES(1624840, '2005-03-19', 1967.85, 363);
+INSERT INTO `rankings` VALUES(1624841, '2005-03-19', 2008.61, 356);
+INSERT INTO `rankings` VALUES(1624842, '2005-03-19', 1837.29, 346);
+INSERT INTO `rankings` VALUES(1624843, '2005-03-19', 2236.22, 347);
+INSERT INTO `rankings` VALUES(1624844, '2005-03-19', 2228.15, 319);
+INSERT INTO `rankings` VALUES(1624845, '2005-03-19', 1976.51, 328);
+INSERT INTO `rankings` VALUES(1624846, '2005-03-19', 2353.76, 333);
+INSERT INTO `rankings` VALUES(1624847, '2005-03-19', 2213.71, 345);
+INSERT INTO `rankings` VALUES(1624848, '2005-03-19', 2398.96, 323);
+INSERT INTO `rankings` VALUES(1624849, '2005-03-19', 2108.14, 357);
+INSERT INTO `rankings` VALUES(1624850, '2005-03-19', 2207.03, 321);
+INSERT INTO `rankings` VALUES(1624851, '2005-03-19', 2173.65, 330);
+INSERT INTO `rankings` VALUES(1624852, '2005-03-19', 2151.22, 353);
+INSERT INTO `rankings` VALUES(1624853, '2005-03-19', 2378.11, 320);
+INSERT INTO `rankings` VALUES(1624854, '2005-03-19', 2380.62, 329);
+INSERT INTO `rankings` VALUES(1624855, '2005-03-20', 2163.5, 355);
+INSERT INTO `rankings` VALUES(1624856, '2005-03-20', 2017.94, 356);
+INSERT INTO `rankings` VALUES(1624857, '2005-03-20', 2297.36, 321);
+INSERT INTO `rankings` VALUES(1624858, '2005-03-20', 2181.7, 335);
+INSERT INTO `rankings` VALUES(1624859, '2005-03-20', 1912, 363);
+INSERT INTO `rankings` VALUES(1624860, '2005-03-20', 1979.65, 350);
+INSERT INTO `rankings` VALUES(1624861, '2005-03-20', 2279.61, 347);
+INSERT INTO `rankings` VALUES(1624862, '2005-03-20', 2179.02, 353);
+INSERT INTO `rankings` VALUES(1624863, '2005-03-20', 2228.91, 328);
+INSERT INTO `rankings` VALUES(1624864, '2005-03-20', 2036.99, 362);
+INSERT INTO `rankings` VALUES(1624865, '2005-03-20', 2217.52, 345);
+INSERT INTO `rankings` VALUES(1624866, '2005-03-20', 2012.62, 357);
+INSERT INTO `rankings` VALUES(1624867, '2005-03-20', 2348.55, 354);
+INSERT INTO `rankings` VALUES(1624868, '2005-03-20', 2453.31, 323);
+INSERT INTO `rankings` VALUES(1624869, '2005-03-20', 2052.77, 330);
+INSERT INTO `rankings` VALUES(1624870, '2005-03-20', 2188.07, 329);
+INSERT INTO `rankings` VALUES(1624871, '2005-03-20', 2309.13, 333);
+INSERT INTO `rankings` VALUES(1624872, '2005-04-02', 1913.4, 360);
+INSERT INTO `rankings` VALUES(1624873, '2005-04-02', 2177.76, 335);
+INSERT INTO `rankings` VALUES(1624874, '2005-04-02', 2013.41, 356);
+INSERT INTO `rankings` VALUES(1624875, '2005-04-02', 1903.43, 363);
+INSERT INTO `rankings` VALUES(1624876, '2005-04-02', 2030.04, 362);
+INSERT INTO `rankings` VALUES(1624877, '2005-04-02', 2169.19, 355);
+INSERT INTO `rankings` VALUES(1624878, '2005-04-02', 2066.73, 330);
+INSERT INTO `rankings` VALUES(1624879, '2005-04-02', 2303.59, 321);
+INSERT INTO `rankings` VALUES(1624880, '2005-04-02', 2236.43, 328);
+INSERT INTO `rankings` VALUES(1624881, '2005-04-02', 2304.5, 333);
+INSERT INTO `rankings` VALUES(1624882, '2005-04-02', 2281.76, 347);
+INSERT INTO `rankings` VALUES(1624883, '2005-04-02', 2223.71, 319);
+INSERT INTO `rankings` VALUES(1624884, '2005-04-02', 2105.02, 344);
+INSERT INTO `rankings` VALUES(1624885, '2005-04-02', 1970.12, 350);
+INSERT INTO `rankings` VALUES(1624886, '2005-04-02', 2187.03, 329);
+INSERT INTO `rankings` VALUES(1624887, '2005-04-02', 2009.92, 357);
+INSERT INTO `rankings` VALUES(1624888, '2005-04-02', 2457.59, 323);
+INSERT INTO `rankings` VALUES(1624889, '2005-04-02', 2192, 353);
+INSERT INTO `rankings` VALUES(1624890, '2005-04-02', 2361.39, 320);
+INSERT INTO `rankings` VALUES(1624891, '2005-04-02', 2208.75, 345);
+INSERT INTO `rankings` VALUES(1624892, '2005-04-03', 2150.59, 335);
+INSERT INTO `rankings` VALUES(1624893, '2005-04-03', 2000.97, 356);
+INSERT INTO `rankings` VALUES(1624894, '2005-04-03', 2287.32, 320);
+INSERT INTO `rankings` VALUES(1624895, '2005-04-03', 2484.79, 323);
+INSERT INTO `rankings` VALUES(1624896, '2005-04-03', 1970.45, 357);
+INSERT INTO `rankings` VALUES(1624897, '2005-04-03', 2286.62, 347);
+INSERT INTO `rankings` VALUES(1624898, '2005-04-03', 2103.24, 330);
+INSERT INTO `rankings` VALUES(1624899, '2005-04-03', 1893.55, 350);
+INSERT INTO `rankings` VALUES(1624900, '2005-04-03', 1884.09, 363);
+INSERT INTO `rankings` VALUES(1624901, '2005-04-03', 2339, 321);
+INSERT INTO `rankings` VALUES(1624902, '2005-04-03', 2172.97, 345);
+INSERT INTO `rankings` VALUES(1624903, '2005-04-03', 2059.08, 360);
+INSERT INTO `rankings` VALUES(1624904, '2005-04-03', 2339.68, 333);
+INSERT INTO `rankings` VALUES(1624905, '2005-04-23', 1996.29, 342);
+INSERT INTO `rankings` VALUES(1624906, '2005-04-23', 2155.09, 335);
+INSERT INTO `rankings` VALUES(1624907, '2005-04-23', 1994.92, 356);
+INSERT INTO `rankings` VALUES(1624908, '2005-04-23', 1879.07, 363);
+INSERT INTO `rankings` VALUES(1624909, '2005-04-23', 2282.42, 320);
+INSERT INTO `rankings` VALUES(1624910, '2005-04-23', 2024.28, 362);
+INSERT INTO `rankings` VALUES(1624911, '2005-04-23', 2486.44, 323);
+INSERT INTO `rankings` VALUES(1624912, '2005-04-23', 2101.85, 349);
+INSERT INTO `rankings` VALUES(1624913, '2005-04-23', 2164.4, 345);
+INSERT INTO `rankings` VALUES(1624914, '2005-04-23', 2235.32, 328);
+INSERT INTO `rankings` VALUES(1624915, '2005-04-23', 2280.15, 347);
+INSERT INTO `rankings` VALUES(1624916, '2005-04-23', 2116.43, 330);
+INSERT INTO `rankings` VALUES(1624917, '2005-04-23', 1885.72, 350);
+INSERT INTO `rankings` VALUES(1624918, '2005-04-23', 2180.99, 329);
+INSERT INTO `rankings` VALUES(1624919, '2005-04-23', 1978.01, 357);
+INSERT INTO `rankings` VALUES(1624920, '2005-04-23', 2340.1, 321);
+INSERT INTO `rankings` VALUES(1624921, '2005-04-23', 2114.92, 344);
+INSERT INTO `rankings` VALUES(1624922, '2005-04-23', 2184.13, 353);
+INSERT INTO `rankings` VALUES(1624923, '2005-04-23', 2232.77, 319);
+INSERT INTO `rankings` VALUES(1624924, '2005-04-23', 2347.15, 333);
+INSERT INTO `rankings` VALUES(1624925, '2005-04-24', 2105.8, 342);
+INSERT INTO `rankings` VALUES(1624926, '2005-04-24', 2105.92, 335);
+INSERT INTO `rankings` VALUES(1624927, '2005-04-24', 2065.43, 329);
+INSERT INTO `rankings` VALUES(1624928, '2005-04-24', 2002.01, 344);
+INSERT INTO `rankings` VALUES(1624929, '2005-04-24', 1973.07, 356);
+INSERT INTO `rankings` VALUES(1624930, '2005-04-24', 2511.9, 323);
+INSERT INTO `rankings` VALUES(1624931, '2005-04-24', 2243.4, 347);
+INSERT INTO `rankings` VALUES(1624932, '2005-04-24', 2275.32, 353);
+INSERT INTO `rankings` VALUES(1624933, '2005-04-24', 2214.72, 328);
+INSERT INTO `rankings` VALUES(1624934, '2005-04-24', 2026.88, 362);
+INSERT INTO `rankings` VALUES(1624935, '2005-04-24', 2111.48, 345);
+INSERT INTO `rankings` VALUES(1624936, '2005-04-24', 2167.87, 357);
+INSERT INTO `rankings` VALUES(1624937, '2005-04-24', 2340.05, 321);
+INSERT INTO `rankings` VALUES(1624938, '2005-04-24', 2142.91, 330);
+INSERT INTO `rankings` VALUES(1624939, '2005-04-24', 2073.12, 319);
+INSERT INTO `rankings` VALUES(1624940, '2005-04-24', 2226.22, 349);
+INSERT INTO `rankings` VALUES(1624941, '2005-05-07', 2106.42, 342);
+INSERT INTO `rankings` VALUES(1624942, '2005-05-07', 2108.13, 335);
+INSERT INTO `rankings` VALUES(1624943, '2005-05-07', 1973.35, 356);
+INSERT INTO `rankings` VALUES(1624944, '2005-05-07', 1878.46, 363);
+INSERT INTO `rankings` VALUES(1624945, '2005-05-07', 2262, 320);
+INSERT INTO `rankings` VALUES(1624946, '2005-05-07', 2345.71, 354);
+INSERT INTO `rankings` VALUES(1624947, '2005-05-07', 2164.21, 357);
+INSERT INTO `rankings` VALUES(1624948, '2005-05-07', 2353.96, 333);
+INSERT INTO `rankings` VALUES(1624949, '2005-05-07', 1887.27, 350);
+INSERT INTO `rankings` VALUES(1624950, '2005-05-07', 2198.65, 328);
+INSERT INTO `rankings` VALUES(1624951, '2005-05-07', 2249.34, 347);
+INSERT INTO `rankings` VALUES(1624952, '2005-05-07', 2156.33, 330);
+INSERT INTO `rankings` VALUES(1624953, '2005-05-07', 2027.57, 362);
+INSERT INTO `rankings` VALUES(1624954, '2005-05-07', 2115.06, 345);
+INSERT INTO `rankings` VALUES(1624955, '2005-05-07', 2511.16, 323);
+INSERT INTO `rankings` VALUES(1624956, '2005-05-07', 2273.57, 353);
+INSERT INTO `rankings` VALUES(1624957, '2005-05-07', 2075.75, 329);
+INSERT INTO `rankings` VALUES(1624958, '2005-05-07', 2340.7, 321);
+INSERT INTO `rankings` VALUES(1624959, '2005-05-08', 2018.51, 342);
+INSERT INTO `rankings` VALUES(1624960, '2005-05-08', 2087.61, 335);
+INSERT INTO `rankings` VALUES(1624961, '2005-05-08', 2409.95, 333);
+INSERT INTO `rankings` VALUES(1624962, '2005-05-08', 2006.76, 362);
+INSERT INTO `rankings` VALUES(1624963, '2005-05-08', 2376.49, 321);
+INSERT INTO `rankings` VALUES(1624964, '2005-05-08', 1963.3, 356);
+INSERT INTO `rankings` VALUES(1624965, '2005-05-08', 2282.3, 347);
+INSERT INTO `rankings` VALUES(1624966, '2005-05-08', 2198.39, 330);
+INSERT INTO `rankings` VALUES(1624967, '2005-05-08', 2185.42, 328);
+INSERT INTO `rankings` VALUES(1624968, '2005-05-08', 1852.41, 363);
+INSERT INTO `rankings` VALUES(1624969, '2005-05-08', 2284.05, 354);
+INSERT INTO `rankings` VALUES(1624970, '2005-05-08', 2508.03, 323);
+INSERT INTO `rankings` VALUES(1624971, '2005-05-08', 2132.05, 345);
+INSERT INTO `rankings` VALUES(1624972, '2005-05-08', 2226.65, 320);
+INSERT INTO `rankings` VALUES(1624973, '2005-05-08', 2170.67, 329);
+INSERT INTO `rankings` VALUES(1624974, '2005-05-21', 2021.04, 342);
+INSERT INTO `rankings` VALUES(1624975, '2005-05-21', 2088.97, 335);
+INSERT INTO `rankings` VALUES(1624976, '2005-05-21', 1961.53, 356);
+INSERT INTO `rankings` VALUES(1624977, '2005-05-21', 2165.52, 357);
+INSERT INTO `rankings` VALUES(1624978, '2005-05-21', 2376.01, 321);
+INSERT INTO `rankings` VALUES(1624979, '2005-05-21', 1999.33, 362);
+INSERT INTO `rankings` VALUES(1624980, '2005-05-21', 2509.01, 323);
+INSERT INTO `rankings` VALUES(1624981, '2005-05-21', 2414.87, 333);
+INSERT INTO `rankings` VALUES(1624982, '2005-05-21', 2261.94, 347);
+INSERT INTO `rankings` VALUES(1624983, '2005-05-21', 2190.63, 328);
+INSERT INTO `rankings` VALUES(1624984, '2005-05-21', 2179.71, 329);
+INSERT INTO `rankings` VALUES(1624985, '2005-05-21', 2137.94, 345);
+INSERT INTO `rankings` VALUES(1624986, '2005-05-21', 1859.77, 363);
+INSERT INTO `rankings` VALUES(1624987, '2005-05-21', 2266.82, 354);
+INSERT INTO `rankings` VALUES(1624988, '2005-05-21', 2207.85, 330);
+INSERT INTO `rankings` VALUES(1624989, '2005-05-21', 2271.95, 353);
+INSERT INTO `rankings` VALUES(1624990, '2005-05-21', 2223.72, 320);
+INSERT INTO `rankings` VALUES(1624991, '2005-05-21', 1891.04, 350);
+INSERT INTO `rankings` VALUES(1624992, '2005-05-22', 2307.13, 354);
+INSERT INTO `rankings` VALUES(1624993, '2005-05-22', 1841.54, 363);
+INSERT INTO `rankings` VALUES(1624994, '2005-05-22', 2461.72, 333);
+INSERT INTO `rankings` VALUES(1624995, '2005-05-22', 2293.41, 328);
+INSERT INTO `rankings` VALUES(1624996, '2005-05-22', 1979.33, 356);
+INSERT INTO `rankings` VALUES(1624997, '2005-05-22', 2478.12, 323);
+INSERT INTO `rankings` VALUES(1624998, '2005-05-22', 2104.79, 335);
+INSERT INTO `rankings` VALUES(1624999, '2005-05-22', 2264.13, 347);
+INSERT INTO `rankings` VALUES(1625000, '2005-05-22', 2303.61, 330);
+INSERT INTO `rankings` VALUES(1625001, '2005-05-22', 1911.03, 350);
+INSERT INTO `rankings` VALUES(1625002, '2005-05-22', 2026.23, 345);
+INSERT INTO `rankings` VALUES(1625003, '2005-05-22', 2158.95, 329);
+INSERT INTO `rankings` VALUES(1625004, '2005-05-22', 2150.57, 357);
+INSERT INTO `rankings` VALUES(1625005, '2005-05-22', 2282.13, 321);
+INSERT INTO `rankings` VALUES(1625006, '2005-05-22', 2270.28, 353);
+INSERT INTO `rankings` VALUES(1625007, '2005-05-22', 2241.05, 320);
+INSERT INTO `rankings` VALUES(1625008, '2005-05-22', 1954.29, 342);
+INSERT INTO `rankings` VALUES(1625009, '2005-05-28', 2107.05, 335);
+INSERT INTO `rankings` VALUES(1625010, '2005-05-28', 2143.42, 357);
+INSERT INTO `rankings` VALUES(1625011, '2005-05-28', 1988.71, 362);
+INSERT INTO `rankings` VALUES(1625012, '2005-05-28', 2309.55, 330);
+INSERT INTO `rankings` VALUES(1625013, '2005-05-28', 1974.65, 356);
+INSERT INTO `rankings` VALUES(1625014, '2005-05-28', 2473.59, 323);
+INSERT INTO `rankings` VALUES(1625015, '2005-05-28', 2302.97, 328);
+INSERT INTO `rankings` VALUES(1625016, '2005-05-28', 2073.72, 319);
+INSERT INTO `rankings` VALUES(1625017, '2005-05-28', 2000.36, 344);
+INSERT INTO `rankings` VALUES(1625018, '2005-05-28', 1902.69, 350);
+INSERT INTO `rankings` VALUES(1625019, '2005-05-28', 2243.27, 320);
+INSERT INTO `rankings` VALUES(1625020, '2005-05-28', 1958.18, 342);
+INSERT INTO `rankings` VALUES(1625021, '2005-05-28', 1840.93, 363);
+INSERT INTO `rankings` VALUES(1625022, '2005-05-28', 2309.73, 354);
+INSERT INTO `rankings` VALUES(1625023, '2005-05-28', 2287.36, 321);
+INSERT INTO `rankings` VALUES(1625024, '2005-05-28', 2263.73, 347);
+INSERT INTO `rankings` VALUES(1625025, '2005-05-28', 2030.66, 345);
+INSERT INTO `rankings` VALUES(1625026, '2005-05-28', 2266.41, 353);
+INSERT INTO `rankings` VALUES(1625027, '2005-05-28', 2161.8, 329);
+INSERT INTO `rankings` VALUES(1625028, '2005-05-28', 2463.99, 333);
+INSERT INTO `rankings` VALUES(1625029, '2005-05-29', 2138.4, 342);
+INSERT INTO `rankings` VALUES(1625030, '2005-05-29', 2283.04, 354);
+INSERT INTO `rankings` VALUES(1625031, '2005-05-29', 1834.47, 363);
+INSERT INTO `rankings` VALUES(1625032, '2005-05-29', 2020.14, 362);
+INSERT INTO `rankings` VALUES(1625033, '2005-05-29', 1894.52, 350);
+INSERT INTO `rankings` VALUES(1625034, '2005-05-29', 2062.93, 330);
+INSERT INTO `rankings` VALUES(1625035, '2005-05-29', 2013.94, 356);
+INSERT INTO `rankings` VALUES(1625036, '2005-05-29', 2072.32, 335);
+INSERT INTO `rankings` VALUES(1625037, '2005-05-29', 2036.21, 347);
+INSERT INTO `rankings` VALUES(1625038, '2005-05-29', 2317.73, 353);
+INSERT INTO `rankings` VALUES(1625039, '2005-05-29', 2371, 328);
+INSERT INTO `rankings` VALUES(1625040, '2005-05-29', 2286.44, 333);
+INSERT INTO `rankings` VALUES(1625041, '2005-05-29', 2192.35, 345);
+INSERT INTO `rankings` VALUES(1625042, '2005-05-29', 2200.85, 329);
+INSERT INTO `rankings` VALUES(1625043, '2005-05-29', 2091.23, 357);
+INSERT INTO `rankings` VALUES(1625044, '2005-05-29', 2509.64, 323);
+INSERT INTO `rankings` VALUES(1625045, '2005-05-29', 2016.05, 344);
+INSERT INTO `rankings` VALUES(1625046, '2005-05-29', 2155, 319);
+INSERT INTO `rankings` VALUES(1625047, '2005-05-29', 2336.71, 320);
+INSERT INTO `rankings` VALUES(1625048, '2005-05-29', 2269.8, 321);
+INSERT INTO `rankings` VALUES(1625049, '2005-06-11', 2286.26, 354);
+INSERT INTO `rankings` VALUES(1625050, '2005-06-11', 2007.8, 356);
+INSERT INTO `rankings` VALUES(1625051, '2005-06-11', 1832.09, 363);
+INSERT INTO `rankings` VALUES(1625052, '2005-06-11', 2267.17, 321);
+INSERT INTO `rankings` VALUES(1625053, '2005-06-11', 2159.12, 355);
+INSERT INTO `rankings` VALUES(1625054, '2005-06-11', 2098.42, 357);
+INSERT INTO `rankings` VALUES(1625055, '2005-06-11', 2075.59, 335);
+INSERT INTO `rankings` VALUES(1625056, '2005-06-11', 2358.08, 328);
+INSERT INTO `rankings` VALUES(1625057, '2005-06-11', 2324.35, 353);
+INSERT INTO `rankings` VALUES(1625058, '2005-06-11', 2061.82, 330);
+INSERT INTO `rankings` VALUES(1625059, '2005-06-11', 2015.33, 362);
+INSERT INTO `rankings` VALUES(1625060, '2005-06-11', 2188.39, 345);
+INSERT INTO `rankings` VALUES(1625061, '2005-06-11', 1899.4, 350);
+INSERT INTO `rankings` VALUES(1625062, '2005-06-11', 2209.3, 329);
+INSERT INTO `rankings` VALUES(1625063, '2005-06-11', 2509.01, 323);
+INSERT INTO `rankings` VALUES(1625064, '2005-06-11', 2042.7, 347);
+INSERT INTO `rankings` VALUES(1625065, '2005-06-11', 2029.82, 344);
+INSERT INTO `rankings` VALUES(1625066, '2005-06-11', 2170.39, 319);
+INSERT INTO `rankings` VALUES(1625067, '2005-06-11', 2312.21, 320);
+INSERT INTO `rankings` VALUES(1625068, '2005-06-11', 2286.32, 333);
+INSERT INTO `rankings` VALUES(1625069, '2005-06-12', 2139.52, 354);
+INSERT INTO `rankings` VALUES(1625070, '2005-06-12', 2339.56, 333);
+INSERT INTO `rankings` VALUES(1625071, '2005-06-12', 2148.49, 355);
+INSERT INTO `rankings` VALUES(1625072, '2005-06-12', 2108.05, 357);
+INSERT INTO `rankings` VALUES(1625073, '2005-06-12', 2140.69, 335);
+INSERT INTO `rankings` VALUES(1625074, '2005-06-12', 2070.23, 347);
+INSERT INTO `rankings` VALUES(1625075, '2005-06-12', 2076, 319);
+INSERT INTO `rankings` VALUES(1625076, '2005-06-12', 2131.34, 330);
+INSERT INTO `rankings` VALUES(1625077, '2005-06-12', 2168.03, 345);
+INSERT INTO `rankings` VALUES(1625078, '2005-06-12', 1993.82, 356);
+INSERT INTO `rankings` VALUES(1625079, '2005-06-12', 2343.27, 353);
+INSERT INTO `rankings` VALUES(1625080, '2005-06-12', 2334.32, 320);
+INSERT INTO `rankings` VALUES(1625081, '2005-06-12', 1919.46, 350);
+INSERT INTO `rankings` VALUES(1625082, '2005-06-18', 2139.77, 354);
+INSERT INTO `rankings` VALUES(1625083, '2005-06-18', 1827.5, 363);
+INSERT INTO `rankings` VALUES(1625084, '2005-06-18', 2108.25, 357);
+INSERT INTO `rankings` VALUES(1625085, '2005-06-18', 2007.16, 362);
+INSERT INTO `rankings` VALUES(1625086, '2005-06-18', 2143.5, 355);
+INSERT INTO `rankings` VALUES(1625087, '2005-06-18', 2503.58, 323);
+INSERT INTO `rankings` VALUES(1625088, '2005-06-18', 2142.48, 335);
+INSERT INTO `rankings` VALUES(1625089, '2005-06-18', 2092.17, 319);
+INSERT INTO `rankings` VALUES(1625090, '2005-06-18', 2062.14, 364);
+INSERT INTO `rankings` VALUES(1625091, '2005-06-18', 2342.36, 328);
+INSERT INTO `rankings` VALUES(1625092, '2005-06-18', 2345.3, 333);
+INSERT INTO `rankings` VALUES(1625093, '2005-06-18', 2158.88, 345);
+INSERT INTO `rankings` VALUES(1625094, '2005-06-18', 1916.12, 350);
+INSERT INTO `rankings` VALUES(1625095, '2005-06-18', 1988.89, 356);
+INSERT INTO `rankings` VALUES(1625096, '2005-06-18', 2040.19, 344);
+INSERT INTO `rankings` VALUES(1625097, '2005-06-18', 2277.42, 321);
+INSERT INTO `rankings` VALUES(1625098, '2005-06-18', 2135.19, 330);
+INSERT INTO `rankings` VALUES(1625099, '2005-06-18', 2344.08, 353);
+INSERT INTO `rankings` VALUES(1625100, '2005-06-18', 2332.26, 320);
+INSERT INTO `rankings` VALUES(1625101, '2005-06-18', 2217.37, 329);
+INSERT INTO `rankings` VALUES(1625102, '2005-06-19', 2328.88, 320);
+INSERT INTO `rankings` VALUES(1625103, '2005-06-19', 1820.28, 363);
+INSERT INTO `rankings` VALUES(1625104, '2005-06-19', 1893.67, 350);
+INSERT INTO `rankings` VALUES(1625105, '2005-06-19', 2000.78, 356);
+INSERT INTO `rankings` VALUES(1625106, '2005-06-19', 2355.63, 353);
+INSERT INTO `rankings` VALUES(1625107, '2005-06-19', 2016.78, 362);
+INSERT INTO `rankings` VALUES(1625108, '2005-07-02', 2135.43, 355);
+INSERT INTO `rankings` VALUES(1625109, '2005-07-02', 1820.36, 363);
+INSERT INTO `rankings` VALUES(1625110, '2005-07-02', 2109.8, 357);
+INSERT INTO `rankings` VALUES(1625111, '2005-07-02', 2285.82, 321);
+INSERT INTO `rankings` VALUES(1625112, '2005-07-02', 2329.07, 328);
+INSERT INTO `rankings` VALUES(1625113, '2005-07-02', 1993.43, 356);
+INSERT INTO `rankings` VALUES(1625114, '2005-07-02', 2144.05, 335);
+INSERT INTO `rankings` VALUES(1625115, '2005-07-02', 2349.51, 333);
+INSERT INTO `rankings` VALUES(1625116, '2005-07-02', 2071.91, 347);
+INSERT INTO `rankings` VALUES(1625117, '2005-07-02', 2099.26, 319);
+INSERT INTO `rankings` VALUES(1625118, '2005-07-02', 2132.3, 330);
+INSERT INTO `rankings` VALUES(1625119, '2005-07-02', 2012.77, 362);
+INSERT INTO `rankings` VALUES(1625120, '2005-07-02', 1886.21, 350);
+INSERT INTO `rankings` VALUES(1625121, '2005-07-02', 2506.55, 323);
+INSERT INTO `rankings` VALUES(1625122, '2005-07-02', 2143.07, 354);
+INSERT INTO `rankings` VALUES(1625123, '2005-07-02', 2054.39, 344);
+INSERT INTO `rankings` VALUES(1625124, '2005-07-02', 2151.7, 345);
+INSERT INTO `rankings` VALUES(1625125, '2005-07-02', 2357.87, 353);
+INSERT INTO `rankings` VALUES(1625126, '2005-07-02', 2328.88, 320);
+INSERT INTO `rankings` VALUES(1625127, '2005-07-02', 2220.34, 329);
+INSERT INTO `rankings` VALUES(1625128, '2005-07-03', 1968.51, 356);
+INSERT INTO `rankings` VALUES(1625129, '2005-07-03', 2389.77, 333);
+INSERT INTO `rankings` VALUES(1625130, '2005-07-03', 2111.74, 344);
+INSERT INTO `rankings` VALUES(1625131, '2005-07-03', 2149.1, 357);
+INSERT INTO `rankings` VALUES(1625132, '2005-07-03', 2123.69, 347);
+INSERT INTO `rankings` VALUES(1625133, '2005-07-03', 2142.08, 319);
+INSERT INTO `rankings` VALUES(1625134, '2005-07-03', 2175.35, 328);
+INSERT INTO `rankings` VALUES(1625135, '2005-07-03', 1962.69, 362);
+INSERT INTO `rankings` VALUES(1625136, '2005-07-03', 2176.74, 345);
+INSERT INTO `rankings` VALUES(1625137, '2005-07-03', 2533.67, 323);
+INSERT INTO `rankings` VALUES(1625138, '2005-07-03', 2265.54, 321);
+INSERT INTO `rankings` VALUES(1625139, '2005-07-03', 2091.98, 330);
+INSERT INTO `rankings` VALUES(1625140, '2005-07-03', 2395.74, 353);
+INSERT INTO `rankings` VALUES(1625141, '2005-07-03', 2295.21, 320);
+INSERT INTO `rankings` VALUES(1625142, '2005-07-03', 2221.78, 329);
+INSERT INTO `rankings` VALUES(1625143, '2005-07-09', 2129.69, 355);
+INSERT INTO `rankings` VALUES(1625144, '2005-07-09', 1957.35, 356);
+INSERT INTO `rankings` VALUES(1625145, '2005-07-09', 1817.89, 363);
+INSERT INTO `rankings` VALUES(1625146, '2005-07-09', 2269.78, 321);
+INSERT INTO `rankings` VALUES(1625147, '2005-07-09', 2169.29, 328);
+INSERT INTO `rankings` VALUES(1625148, '2005-07-09', 2149.1, 357);
+INSERT INTO `rankings` VALUES(1625149, '2005-07-09', 2136.29, 335);
+INSERT INTO `rankings` VALUES(1625150, '2005-07-09', 2394.21, 333);
+INSERT INTO `rankings` VALUES(1625151, '2005-07-09', 2128.11, 347);
+INSERT INTO `rankings` VALUES(1625152, '2005-07-09', 2387.19, 353);
+INSERT INTO `rankings` VALUES(1625153, '2005-07-09', 2093.12, 330);
+INSERT INTO `rankings` VALUES(1625154, '2005-07-09', 1959.04, 362);
+INSERT INTO `rankings` VALUES(1625155, '2005-07-09', 2172.22, 345);
+INSERT INTO `rankings` VALUES(1625156, '2005-07-09', 1883.72, 350);
+INSERT INTO `rankings` VALUES(1625157, '2005-07-09', 2224.76, 329);
+INSERT INTO `rankings` VALUES(1625158, '2005-07-09', 2154.56, 354);
+INSERT INTO `rankings` VALUES(1625159, '2005-07-09', 2536.19, 323);
+INSERT INTO `rankings` VALUES(1625160, '2005-07-09', 2118.34, 344);
+INSERT INTO `rankings` VALUES(1625161, '2005-07-09', 2155.22, 319);
+INSERT INTO `rankings` VALUES(1625162, '2005-07-09', 2296.63, 320);
+INSERT INTO `rankings` VALUES(1625163, '2005-07-10', 2109.54, 355);
+INSERT INTO `rankings` VALUES(1625164, '2005-07-10', 1923.53, 356);
+INSERT INTO `rankings` VALUES(1625165, '2005-07-10', 2113.17, 335);
+INSERT INTO `rankings` VALUES(1625166, '2005-07-10', 2284.24, 320);
+INSERT INTO `rankings` VALUES(1625167, '2005-07-10', 2131.26, 328);
+INSERT INTO `rankings` VALUES(1625168, '2005-07-10', 2089.29, 330);
+INSERT INTO `rankings` VALUES(1625169, '2005-07-10', 1776.32, 363);
+INSERT INTO `rankings` VALUES(1625170, '2005-07-10', 2428.09, 333);
+INSERT INTO `rankings` VALUES(1625171, '2005-07-10', 2188.68, 347);
+INSERT INTO `rankings` VALUES(1625172, '2005-07-10', 2343.21, 353);
+INSERT INTO `rankings` VALUES(1625173, '2005-07-10', 2035.29, 344);
+INSERT INTO `rankings` VALUES(1625174, '2005-07-10', 1844.65, 350);
+INSERT INTO `rankings` VALUES(1625175, '2005-07-10', 2120.19, 357);
+INSERT INTO `rankings` VALUES(1625176, '2005-07-10', 2307.18, 354);
+INSERT INTO `rankings` VALUES(1625177, '2005-07-10', 2536.45, 323);
+INSERT INTO `rankings` VALUES(1625178, '2005-07-10', 2132.87, 345);
+INSERT INTO `rankings` VALUES(1625179, '2005-07-10', 2251.54, 319);
+INSERT INTO `rankings` VALUES(1625180, '2005-07-10', 2290.07, 329);
+INSERT INTO `rankings` VALUES(1625181, '2005-07-10', 2268.08, 321);
+INSERT INTO `rankings` VALUES(1625182, '2005-07-23', 1995.01, 361);
+INSERT INTO `rankings` VALUES(1625183, '2005-07-23', 1920.09, 356);
+INSERT INTO `rankings` VALUES(1625184, '2005-07-23', 2112.22, 335);
+INSERT INTO `rankings` VALUES(1625185, '2005-07-23', 1949.06, 362);
+INSERT INTO `rankings` VALUES(1625186, '2005-07-23', 2100.69, 330);
+INSERT INTO `rankings` VALUES(1625187, '2005-07-23', 2266.25, 321);
+INSERT INTO `rankings` VALUES(1625188, '2005-07-23', 2113.57, 355);
+INSERT INTO `rankings` VALUES(1625189, '2005-07-23', 2433.19, 333);
+INSERT INTO `rankings` VALUES(1625190, '2005-07-23', 2185.69, 347);
+INSERT INTO `rankings` VALUES(1625191, '2005-07-23', 2261.64, 319);
+INSERT INTO `rankings` VALUES(1625192, '2005-07-23', 2046.02, 344);
+INSERT INTO `rankings` VALUES(1625193, '2005-07-23', 2272.12, 320);
+INSERT INTO `rankings` VALUES(1625194, '2005-07-23', 1849.2, 350);
+INSERT INTO `rankings` VALUES(1625195, '2005-07-23', 2117.3, 357);
+INSERT INTO `rankings` VALUES(1625196, '2005-07-23', 2285.31, 354);
+INSERT INTO `rankings` VALUES(1625197, '2005-07-23', 2535.77, 323);
+INSERT INTO `rankings` VALUES(1625198, '2005-07-23', 2134.17, 345);
+INSERT INTO `rankings` VALUES(1625199, '2005-07-23', 2344.73, 353);
+INSERT INTO `rankings` VALUES(1625200, '2005-07-23', 2139.04, 328);
+INSERT INTO `rankings` VALUES(1625201, '2005-07-23', 2295.3, 329);
+INSERT INTO `rankings` VALUES(1625202, '2005-07-24', 2177.02, 355);
+INSERT INTO `rankings` VALUES(1625203, '2005-07-24', 1935.18, 362);
+INSERT INTO `rankings` VALUES(1625204, '2005-07-24', 2353.87, 354);
+INSERT INTO `rankings` VALUES(1625205, '2005-07-24', 2558.6, 323);
+INSERT INTO `rankings` VALUES(1625206, '2005-07-24', 2176.29, 335);
+INSERT INTO `rankings` VALUES(1625207, '2005-07-24', 2216.37, 347);
+INSERT INTO `rankings` VALUES(1625208, '2005-07-24', 2359.55, 353);
+INSERT INTO `rankings` VALUES(1625209, '2005-07-24', 2083.85, 344);
+INSERT INTO `rankings` VALUES(1625210, '2005-07-24', 1937.06, 350);
+INSERT INTO `rankings` VALUES(1625211, '2005-07-24', 1897.62, 361);
+INSERT INTO `rankings` VALUES(1625212, '2005-07-24', 2188.21, 345);
+INSERT INTO `rankings` VALUES(1625213, '2005-07-24', 2134.86, 328);
+INSERT INTO `rankings` VALUES(1625214, '2005-07-24', 1919.68, 356);
+INSERT INTO `rankings` VALUES(1625215, '2005-07-24', 2035.05, 357);
+INSERT INTO `rankings` VALUES(1625216, '2005-07-24', 2118.4, 321);
+INSERT INTO `rankings` VALUES(1625217, '2005-07-24', 1954.01, 330);
+INSERT INTO `rankings` VALUES(1625218, '2005-07-24', 2339.66, 319);
+INSERT INTO `rankings` VALUES(1625219, '2005-07-24', 2209.9, 320);
+INSERT INTO `rankings` VALUES(1625220, '2005-07-24', 2328, 329);
+INSERT INTO `rankings` VALUES(1625221, '2005-07-30', 2359.97, 354);
+INSERT INTO `rankings` VALUES(1625222, '2005-07-30', 2213.96, 320);
+INSERT INTO `rankings` VALUES(1625223, '2005-07-30', 2176.2, 355);
+INSERT INTO `rankings` VALUES(1625224, '2005-07-30', 2170.7, 335);
+INSERT INTO `rankings` VALUES(1625225, '2005-07-30', 2367.05, 353);
+INSERT INTO `rankings` VALUES(1625226, '2005-07-30', 1911.31, 356);
+INSERT INTO `rankings` VALUES(1625227, '2005-07-30', 2552.82, 323);
+INSERT INTO `rankings` VALUES(1625228, '2005-07-30', 2183.67, 345);
+INSERT INTO `rankings` VALUES(1625229, '2005-07-30', 2134.43, 328);
+INSERT INTO `rankings` VALUES(1625230, '2005-07-30', 2223.33, 347);
+INSERT INTO `rankings` VALUES(1625231, '2005-07-30', 2089.05, 344);
+INSERT INTO `rankings` VALUES(1625232, '2005-07-30', 1930.86, 362);
+INSERT INTO `rankings` VALUES(1625233, '2005-07-30', 1892.66, 361);
+INSERT INTO `rankings` VALUES(1625234, '2005-07-30', 1935.05, 350);
+INSERT INTO `rankings` VALUES(1625235, '2005-07-30', 2034.55, 357);
+INSERT INTO `rankings` VALUES(1625236, '2005-07-30', 2133.16, 321);
+INSERT INTO `rankings` VALUES(1625237, '2005-07-30', 1953.55, 330);
+INSERT INTO `rankings` VALUES(1625238, '2005-07-30', 2336.68, 319);
+INSERT INTO `rankings` VALUES(1625239, '2005-07-30', 2323.86, 329);
+INSERT INTO `rankings` VALUES(1625240, '2005-07-30', 2433.51, 333);
+INSERT INTO `rankings` VALUES(1625241, '2005-07-31', 2074, 335);
+INSERT INTO `rankings` VALUES(1625242, '2005-07-31', 2268.87, 329);
+INSERT INTO `rankings` VALUES(1625243, '2005-07-31', 2029.26, 355);
+INSERT INTO `rankings` VALUES(1625244, '2005-07-31', 2204.56, 328);
+INSERT INTO `rankings` VALUES(1625245, '2005-07-31', 2440.73, 323);
+INSERT INTO `rankings` VALUES(1625246, '2005-07-31', 2477.96, 333);
+INSERT INTO `rankings` VALUES(1625247, '2005-07-31', 2313.48, 347);
+INSERT INTO `rankings` VALUES(1625248, '2005-07-31', 2353.41, 319);
+INSERT INTO `rankings` VALUES(1625249, '2005-07-31', 2125.66, 344);
+INSERT INTO `rankings` VALUES(1625250, '2005-07-31', 1983.47, 362);
+INSERT INTO `rankings` VALUES(1625251, '2005-07-31', 1914.01, 350);
+INSERT INTO `rankings` VALUES(1625252, '2005-07-31', 1947.36, 356);
+INSERT INTO `rankings` VALUES(1625253, '2005-07-31', 2227.81, 321);
+INSERT INTO `rankings` VALUES(1625254, '2005-07-31', 2068.97, 330);
+INSERT INTO `rankings` VALUES(1625255, '2005-07-31', 2406.11, 353);
+INSERT INTO `rankings` VALUES(1625256, '2005-07-31', 2199.82, 320);
+INSERT INTO `rankings` VALUES(1625257, '2005-07-31', 2033.7, 345);
+INSERT INTO `rankings` VALUES(1625258, '2005-08-20', 2036.8, 355);
+INSERT INTO `rankings` VALUES(1625259, '2005-08-20', 2481.84, 333);
+INSERT INTO `rankings` VALUES(1625260, '2005-08-20', 1895.22, 361);
+INSERT INTO `rankings` VALUES(1625261, '2005-08-20', 2079.48, 330);
+INSERT INTO `rankings` VALUES(1625262, '2005-08-20', 2028.25, 357);
+INSERT INTO `rankings` VALUES(1625263, '2005-08-20', 2442.43, 323);
+INSERT INTO `rankings` VALUES(1625264, '2005-08-20', 2082.68, 335);
+INSERT INTO `rankings` VALUES(1625265, '2005-08-20', 2309.94, 347);
+INSERT INTO `rankings` VALUES(1625266, '2005-08-20', 2341.96, 319);
+INSERT INTO `rankings` VALUES(1625267, '2005-08-20', 2210.41, 328);
+INSERT INTO `rankings` VALUES(1625268, '2005-08-20', 1976.67, 362);
+INSERT INTO `rankings` VALUES(1625269, '2005-08-20', 2037.84, 345);
+INSERT INTO `rankings` VALUES(1625270, '2005-08-20', 1918, 350);
+INSERT INTO `rankings` VALUES(1625271, '2005-08-20', 1952.11, 356);
+INSERT INTO `rankings` VALUES(1625272, '2005-08-20', 2362.69, 354);
+INSERT INTO `rankings` VALUES(1625273, '2005-08-20', 2234.23, 321);
+INSERT INTO `rankings` VALUES(1625274, '2005-08-20', 2109.52, 344);
+INSERT INTO `rankings` VALUES(1625275, '2005-08-20', 2380.06, 353);
+INSERT INTO `rankings` VALUES(1625276, '2005-08-20', 2278.33, 329);
+INSERT INTO `rankings` VALUES(1625277, '2005-08-20', 2197.88, 320);
+INSERT INTO `rankings` VALUES(1625278, '2005-08-21', 1871.15, 361);
+INSERT INTO `rankings` VALUES(1625279, '2005-08-21', 2304.68, 329);
+INSERT INTO `rankings` VALUES(1625280, '2005-08-21', 2096.1, 355);
+INSERT INTO `rankings` VALUES(1625281, '2005-08-21', 2396.01, 354);
+INSERT INTO `rankings` VALUES(1625282, '2005-08-21', 1908.16, 356);
+INSERT INTO `rankings` VALUES(1625283, '2005-08-21', 2222.54, 347);
+INSERT INTO `rankings` VALUES(1625284, '2005-08-21', 2144.13, 344);
+INSERT INTO `rankings` VALUES(1625285, '2005-08-21', 1923.17, 362);
+INSERT INTO `rankings` VALUES(1625286, '2005-08-21', 2096.8, 345);
+INSERT INTO `rankings` VALUES(1625287, '2005-08-21', 2455.63, 323);
+INSERT INTO `rankings` VALUES(1625288, '2005-08-21', 2034.4, 357);
+INSERT INTO `rankings` VALUES(1625289, '2005-08-21', 2226.73, 321);
+INSERT INTO `rankings` VALUES(1625290, '2005-08-21', 2349.12, 319);
+INSERT INTO `rankings` VALUES(1625291, '2005-08-21', 2146.42, 320);
+INSERT INTO `rankings` VALUES(1625292, '2005-08-21', 2510.67, 333);
+INSERT INTO `rankings` VALUES(1625293, '2005-09-03', 2095.56, 355);
+INSERT INTO `rankings` VALUES(1625294, '2005-09-03', 2513.89, 333);
+INSERT INTO `rankings` VALUES(1625295, '2005-09-03', 2166.36, 365);
+INSERT INTO `rankings` VALUES(1625296, '2005-09-03', 1869.5, 361);
+INSERT INTO `rankings` VALUES(1625297, '2005-09-03', 2231.48, 321);
+INSERT INTO `rankings` VALUES(1625298, '2005-09-03', 1907.32, 356);
+INSERT INTO `rankings` VALUES(1625299, '2005-09-03', 2079.55, 335);
+INSERT INTO `rankings` VALUES(1625300, '2005-09-03', 2221.07, 347);
+INSERT INTO `rankings` VALUES(1625301, '2005-09-03', 2400.73, 354);
+INSERT INTO `rankings` VALUES(1625302, '2005-09-03', 2352.22, 319);
+INSERT INTO `rankings` VALUES(1625303, '2005-09-03', 2154.18, 344);
+INSERT INTO `rankings` VALUES(1625304, '2005-09-03', 1909.51, 350);
+INSERT INTO `rankings` VALUES(1625305, '2005-09-03', 2099.42, 345);
+INSERT INTO `rankings` VALUES(1625306, '2005-09-03', 2301.43, 329);
+INSERT INTO `rankings` VALUES(1625307, '2005-09-03', 2038.26, 357);
+INSERT INTO `rankings` VALUES(1625308, '2005-09-03', 2457, 323);
+INSERT INTO `rankings` VALUES(1625309, '2005-09-03', 2078.1, 330);
+INSERT INTO `rankings` VALUES(1625310, '2005-09-03', 2377.29, 353);
+INSERT INTO `rankings` VALUES(1625311, '2005-09-03', 2151.56, 320);
+INSERT INTO `rankings` VALUES(1625312, '2005-09-03', 1916.84, 362);
+INSERT INTO `rankings` VALUES(1625313, '2005-09-04', 2082.09, 355);
+INSERT INTO `rankings` VALUES(1625314, '2005-09-04', 2161.31, 335);
+INSERT INTO `rankings` VALUES(1625315, '2005-09-04', 2301.49, 321);
+INSERT INTO `rankings` VALUES(1625316, '2005-09-04', 1830.74, 362);
+INSERT INTO `rankings` VALUES(1625317, '2005-09-04', 2072.51, 330);
+INSERT INTO `rankings` VALUES(1625318, '2005-09-04', 2479.44, 323);
+INSERT INTO `rankings` VALUES(1625319, '2005-09-04', 1851.76, 361);
+INSERT INTO `rankings` VALUES(1625320, '2005-09-04', 2239.53, 347);
+INSERT INTO `rankings` VALUES(1625321, '2005-09-04', 2463.48, 354);
+INSERT INTO `rankings` VALUES(1625322, '2005-09-04', 2319.08, 319);
+INSERT INTO `rankings` VALUES(1625323, '2005-09-04', 2114.17, 344);
+INSERT INTO `rankings` VALUES(1625324, '2005-09-04', 2112.73, 320);
+INSERT INTO `rankings` VALUES(1625325, '2005-09-04', 1874.75, 350);
+INSERT INTO `rankings` VALUES(1625326, '2005-09-04', 1873.55, 356);
+INSERT INTO `rankings` VALUES(1625327, '2005-09-04', 2050.42, 357);
+INSERT INTO `rankings` VALUES(1625328, '2005-09-04', 2208.88, 365);
+INSERT INTO `rankings` VALUES(1625329, '2005-09-04', 2084.2, 345);
+INSERT INTO `rankings` VALUES(1625330, '2005-09-04', 2335.59, 353);
+INSERT INTO `rankings` VALUES(1625331, '2005-09-04', 2375.01, 329);
+INSERT INTO `rankings` VALUES(1625332, '2005-09-04', 2490.55, 333);
+INSERT INTO `rankings` VALUES(1625333, '2005-09-10', 2468.13, 354);
+INSERT INTO `rankings` VALUES(1625334, '2005-09-10', 1868.79, 356);
+INSERT INTO `rankings` VALUES(1625335, '2005-09-10', 2111.34, 320);
+INSERT INTO `rankings` VALUES(1625336, '2005-09-10', 1825.18, 362);
+INSERT INTO `rankings` VALUES(1625337, '2005-09-10', 2077.21, 355);
+INSERT INTO `rankings` VALUES(1625338, '2005-09-10', 2306.69, 321);
+INSERT INTO `rankings` VALUES(1625339, '2005-09-10', 2050.07, 357);
+INSERT INTO `rankings` VALUES(1625340, '2005-09-10', 2165.85, 335);
+INSERT INTO `rankings` VALUES(1625341, '2005-09-10', 2243.99, 347);
+INSERT INTO `rankings` VALUES(1625342, '2005-09-10', 2334.72, 353);
+INSERT INTO `rankings` VALUES(1625343, '2005-09-10', 2077.63, 330);
+INSERT INTO `rankings` VALUES(1625344, '2005-09-10', 1852.64, 361);
+INSERT INTO `rankings` VALUES(1625345, '2005-09-10', 1872.34, 350);
+INSERT INTO `rankings` VALUES(1625346, '2005-09-10', 2477.27, 323);
+INSERT INTO `rankings` VALUES(1625347, '2005-09-10', 2115.92, 344);
+INSERT INTO `rankings` VALUES(1625348, '2005-09-10', 2200.21, 365);
+INSERT INTO `rankings` VALUES(1625349, '2005-09-10', 2085.63, 345);
+INSERT INTO `rankings` VALUES(1625350, '2005-09-10', 2315.62, 319);
+INSERT INTO `rankings` VALUES(1625351, '2005-09-10', 2379.16, 329);
+INSERT INTO `rankings` VALUES(1625352, '2005-09-10', 2492.89, 333);
+INSERT INTO `rankings` VALUES(1625353, '2005-09-11', 1936.1, 361);
+INSERT INTO `rankings` VALUES(1625354, '2005-09-11', 2030.44, 356);
+INSERT INTO `rankings` VALUES(1625355, '2005-09-11', 2171.71, 335);
+INSERT INTO `rankings` VALUES(1625356, '2005-09-11', 2226.79, 320);
+INSERT INTO `rankings` VALUES(1625357, '2005-09-11', 2118.05, 355);
+INSERT INTO `rankings` VALUES(1625358, '2005-09-11', 2157.41, 357);
+INSERT INTO `rankings` VALUES(1625359, '2005-09-11', 2495.59, 323);
+INSERT INTO `rankings` VALUES(1625360, '2005-09-11', 2531.34, 333);
+INSERT INTO `rankings` VALUES(1625361, '2005-09-11', 2275.24, 347);
+INSERT INTO `rankings` VALUES(1625362, '2005-09-11', 2124.53, 353);
+INSERT INTO `rankings` VALUES(1625363, '2005-09-11', 1989.57, 344);
+INSERT INTO `rankings` VALUES(1625364, '2005-09-11', 2001.92, 362);
+INSERT INTO `rankings` VALUES(1625365, '2005-09-11', 1972.67, 350);
+INSERT INTO `rankings` VALUES(1625366, '2005-09-11', 2088.5, 365);
+INSERT INTO `rankings` VALUES(1625367, '2005-09-11', 2264.81, 354);
+INSERT INTO `rankings` VALUES(1625368, '2005-09-11', 2106.48, 321);
+INSERT INTO `rankings` VALUES(1625369, '2005-09-11', 2206.31, 330);
+INSERT INTO `rankings` VALUES(1625370, '2005-09-11', 2384.19, 319);
+INSERT INTO `rankings` VALUES(1625371, '2005-09-11', 2153.99, 329);
+INSERT INTO `rankings` VALUES(1625372, '2005-09-24', 2173.76, 335);
+INSERT INTO `rankings` VALUES(1625373, '2005-09-24', 2033.27, 356);
+INSERT INTO `rankings` VALUES(1625374, '2005-09-24', 2166.54, 329);
+INSERT INTO `rankings` VALUES(1625375, '2005-09-24', 2127.65, 355);
+INSERT INTO `rankings` VALUES(1625376, '2005-09-24', 2273.67, 354);
+INSERT INTO `rankings` VALUES(1625377, '2005-09-24', 2085.22, 365);
+INSERT INTO `rankings` VALUES(1625378, '2005-09-24', 2155.39, 357);
+INSERT INTO `rankings` VALUES(1625379, '2005-09-24', 2527.38, 333);
+INSERT INTO `rankings` VALUES(1625380, '2005-09-24', 1967.14, 350);
+INSERT INTO `rankings` VALUES(1625381, '2005-09-24', 2269.25, 347);
+INSERT INTO `rankings` VALUES(1625382, '2005-09-24', 2385.4, 319);
+INSERT INTO `rankings` VALUES(1625383, '2005-09-24', 1980.64, 344);
+INSERT INTO `rankings` VALUES(1625384, '2005-09-24', 1999.7, 362);
+INSERT INTO `rankings` VALUES(1625385, '2005-09-24', 1927.77, 361);
+INSERT INTO `rankings` VALUES(1625386, '2005-09-24', 2080.9, 345);
+INSERT INTO `rankings` VALUES(1625387, '2005-09-24', 2498.72, 323);
+INSERT INTO `rankings` VALUES(1625388, '2005-09-24', 2113.48, 321);
+INSERT INTO `rankings` VALUES(1625389, '2005-09-24', 2198.66, 330);
+INSERT INTO `rankings` VALUES(1625390, '2005-09-24', 2132.19, 353);
+INSERT INTO `rankings` VALUES(1625391, '2005-09-24', 2224.56, 320);
+INSERT INTO `rankings` VALUES(1625392, '2005-09-25', 2151.38, 355);
+INSERT INTO `rankings` VALUES(1625393, '2005-09-25', 2175.84, 335);
+INSERT INTO `rankings` VALUES(1625394, '2005-09-25', 2263.52, 320);
+INSERT INTO `rankings` VALUES(1625395, '2005-09-25', 2504.91, 323);
+INSERT INTO `rankings` VALUES(1625396, '2005-09-25', 2166.06, 357);
+INSERT INTO `rankings` VALUES(1625397, '2005-09-25', 2528.09, 333);
+INSERT INTO `rankings` VALUES(1625398, '2005-09-25', 2229.16, 347);
+INSERT INTO `rankings` VALUES(1625399, '2005-09-25', 2303.96, 319);
+INSERT INTO `rankings` VALUES(1625400, '2005-09-25', 2100.39, 344);
+INSERT INTO `rankings` VALUES(1625401, '2005-09-25', 1986.39, 345);
+INSERT INTO `rankings` VALUES(1625402, '2005-09-25', 1997.48, 350);
+INSERT INTO `rankings` VALUES(1625403, '2005-09-25', 1988.73, 365);
+INSERT INTO `rankings` VALUES(1625404, '2005-09-25', 2371.78, 354);
+INSERT INTO `rankings` VALUES(1625405, '2005-09-25', 2071.86, 321);
+INSERT INTO `rankings` VALUES(1625406, '2005-09-25', 2049.26, 330);
+INSERT INTO `rankings` VALUES(1625407, '2005-09-25', 2237.78, 353);
+INSERT INTO `rankings` VALUES(1625408, '2005-09-25', 2255.99, 329);
+INSERT INTO `rankings` VALUES(1625409, '2005-09-25', 1977.67, 362);
+INSERT INTO `rankings` VALUES(1625410, '2005-10-08', 1931.5, 361);
+INSERT INTO `rankings` VALUES(1625411, '2005-10-08', 1988.3, 362);
+INSERT INTO `rankings` VALUES(1625412, '2005-10-08', 2169.6, 357);
+INSERT INTO `rankings` VALUES(1625413, '2005-10-08', 2260.83, 320);
+INSERT INTO `rankings` VALUES(1625414, '2005-10-08', 2162.87, 355);
+INSERT INTO `rankings` VALUES(1625415, '2005-10-08', 2112.92, 344);
+INSERT INTO `rankings` VALUES(1625416, '2005-10-08', 2480.01, 323);
+INSERT INTO `rankings` VALUES(1625417, '2005-10-08', 2175.69, 335);
+INSERT INTO `rankings` VALUES(1625418, '2005-10-08', 2241.63, 347);
+INSERT INTO `rankings` VALUES(1625419, '2005-10-08', 2225.85, 353);
+INSERT INTO `rankings` VALUES(1625420, '2005-10-08', 2060.43, 330);
+INSERT INTO `rankings` VALUES(1625421, '2005-10-08', 2501.13, 333);
+INSERT INTO `rankings` VALUES(1625422, '2005-10-08', 2002.14, 350);
+INSERT INTO `rankings` VALUES(1625423, '2005-10-08', 2021.25, 356);
+INSERT INTO `rankings` VALUES(1625424, '2005-10-08', 2347.28, 354);
+INSERT INTO `rankings` VALUES(1625425, '2005-10-08', 1996.31, 365);
+INSERT INTO `rankings` VALUES(1625426, '2005-10-08', 2008.51, 345);
+INSERT INTO `rankings` VALUES(1625427, '2005-10-08', 2311.56, 319);
+INSERT INTO `rankings` VALUES(1625428, '2005-10-08', 2264.03, 329);
+INSERT INTO `rankings` VALUES(1625429, '2005-10-08', 2059.47, 321);
+INSERT INTO `rankings` VALUES(1625430, '2005-10-09', 1981.15, 361);
+INSERT INTO `rankings` VALUES(1625431, '2005-10-09', 1979.52, 350);
+INSERT INTO `rankings` VALUES(1625432, '2005-10-09', 2153.1, 357);
+INSERT INTO `rankings` VALUES(1625433, '2005-10-09', 2530.98, 333);
+INSERT INTO `rankings` VALUES(1625434, '2005-10-09', 2205.7, 355);
+INSERT INTO `rankings` VALUES(1625435, '2005-10-09', 2210.25, 330);
+INSERT INTO `rankings` VALUES(1625436, '2005-10-09', 1973.76, 321);
+INSERT INTO `rankings` VALUES(1625437, '2005-10-09', 2490.54, 323);
+INSERT INTO `rankings` VALUES(1625438, '2005-10-09', 2212.2, 335);
+INSERT INTO `rankings` VALUES(1625439, '2005-10-09', 2246.86, 347);
+INSERT INTO `rankings` VALUES(1625440, '2005-10-09', 2342.93, 319);
+INSERT INTO `rankings` VALUES(1625441, '2005-10-09', 1964.68, 344);
+INSERT INTO `rankings` VALUES(1625442, '2005-10-09', 2006.74, 362);
+INSERT INTO `rankings` VALUES(1625443, '2005-10-09', 2126.99, 345);
+INSERT INTO `rankings` VALUES(1625444, '2005-10-09', 2053.84, 356);
+INSERT INTO `rankings` VALUES(1625445, '2005-10-09', 2129.09, 354);
+INSERT INTO `rankings` VALUES(1625446, '2005-10-09', 1925.95, 365);
+INSERT INTO `rankings` VALUES(1625447, '2005-10-09', 2238.34, 353);
+INSERT INTO `rankings` VALUES(1625448, '2005-10-09', 2201.46, 320);
+INSERT INTO `rankings` VALUES(1625449, '2005-10-09', 2347.26, 329);
+INSERT INTO `rankings` VALUES(1625450, '2005-10-15', 2209.52, 335);
+INSERT INTO `rankings` VALUES(1625451, '2005-10-15', 2043.15, 356);
+INSERT INTO `rankings` VALUES(1625452, '2005-10-15', 2006.37, 362);
+INSERT INTO `rankings` VALUES(1625453, '2005-10-15', 2196.93, 355);
+INSERT INTO `rankings` VALUES(1625454, '2005-10-15', 1961.64, 344);
+INSERT INTO `rankings` VALUES(1625455, '2005-10-15', 1982.21, 321);
+INSERT INTO `rankings` VALUES(1625456, '2005-10-15', 2493.92, 323);
+INSERT INTO `rankings` VALUES(1625457, '2005-10-15', 2245.76, 347);
+INSERT INTO `rankings` VALUES(1625458, '2005-10-15', 2140.16, 354);
+INSERT INTO `rankings` VALUES(1625459, '2005-10-15', 2242.43, 353);
+INSERT INTO `rankings` VALUES(1625460, '2005-10-15', 2209.27, 330);
+INSERT INTO `rankings` VALUES(1625461, '2005-10-15', 1969.98, 361);
+INSERT INTO `rankings` VALUES(1625462, '2005-10-15', 1973.24, 350);
+INSERT INTO `rankings` VALUES(1625463, '2005-10-15', 2353.22, 329);
+INSERT INTO `rankings` VALUES(1625464, '2005-10-15', 2143.75, 357);
+INSERT INTO `rankings` VALUES(1625465, '2005-10-15', 1934.53, 365);
+INSERT INTO `rankings` VALUES(1625466, '2005-10-15', 2134.97, 345);
+INSERT INTO `rankings` VALUES(1625467, '2005-10-15', 2345.85, 319);
+INSERT INTO `rankings` VALUES(1625468, '2005-10-15', 2204.1, 320);
+INSERT INTO `rankings` VALUES(1625469, '2005-10-15', 2530.33, 333);
+INSERT INTO `rankings` VALUES(1625470, '2005-10-16', 1977.72, 361);
+INSERT INTO `rankings` VALUES(1625471, '2005-10-16', 2222.93, 335);
+INSERT INTO `rankings` VALUES(1625472, '2005-10-16', 2367.14, 329);
+INSERT INTO `rankings` VALUES(1625473, '2005-10-16', 2271.79, 355);
+INSERT INTO `rankings` VALUES(1625474, '2005-10-16', 1958.53, 365);
+INSERT INTO `rankings` VALUES(1625475, '2005-10-16', 2074.14, 356);
+INSERT INTO `rankings` VALUES(1625476, '2005-10-16', 1924.8, 362);
+INSERT INTO `rankings` VALUES(1625477, '2005-10-16', 2331.89, 347);
+INSERT INTO `rankings` VALUES(1625478, '2005-10-16', 2057.93, 353);
+INSERT INTO `rankings` VALUES(1625479, '2005-10-16', 2222.79, 330);
+INSERT INTO `rankings` VALUES(1625480, '2005-10-16', 1931.4, 350);
+INSERT INTO `rankings` VALUES(1625481, '2005-10-16', 2181.31, 345);
+INSERT INTO `rankings` VALUES(1625482, '2005-10-16', 2186.16, 357);
+INSERT INTO `rankings` VALUES(1625483, '2005-10-16', 2525.84, 323);
+INSERT INTO `rankings` VALUES(1625484, '2005-10-16', 1983.96, 321);
+INSERT INTO `rankings` VALUES(1625485, '2005-10-16', 2306.24, 319);
+INSERT INTO `rankings` VALUES(1625486, '2005-10-16', 2163.85, 320);
+INSERT INTO `rankings` VALUES(1625487, '2005-10-16', 2531.1, 333);
+INSERT INTO `rankings` VALUES(1625488, '2006-03-11', 2153.11, 354);
+INSERT INTO `rankings` VALUES(1625489, '2006-03-11', 2497.29, 333);
+INSERT INTO `rankings` VALUES(1625490, '2006-03-11', 1953.61, 344);
+INSERT INTO `rankings` VALUES(1625491, '2006-03-11', 2133.83, 342);
+INSERT INTO `rankings` VALUES(1625492, '2006-03-11', 1987.49, 358);
+INSERT INTO `rankings` VALUES(1625493, '2006-03-11', 2273.86, 355);
+INSERT INTO `rankings` VALUES(1625494, '2006-03-11', 1989.13, 321);
+INSERT INTO `rankings` VALUES(1625495, '2006-03-11', 2212.04, 328);
+INSERT INTO `rankings` VALUES(1625496, '2006-03-11', 2178.7, 345);
+INSERT INTO `rankings` VALUES(1625497, '2006-03-11', 1999.49, 348);
+INSERT INTO `rankings` VALUES(1625498, '2006-03-11', 2081.2, 353);
+INSERT INTO `rankings` VALUES(1625499, '2006-03-11', 2174.06, 320);
+INSERT INTO `rankings` VALUES(1625500, '2006-03-11', 2236.78, 335);
+INSERT INTO `rankings` VALUES(1625501, '2006-03-11', 2064.65, 356);
+INSERT INTO `rankings` VALUES(1625502, '2006-03-11', 2314.69, 347);
+INSERT INTO `rankings` VALUES(1625503, '2006-03-11', 2314.86, 319);
+INSERT INTO `rankings` VALUES(1625504, '2006-03-11', 2363.8, 329);
+INSERT INTO `rankings` VALUES(1625505, '2006-03-11', 2228.65, 330);
+INSERT INTO `rankings` VALUES(1625506, '2006-03-11', 2525.75, 323);
+INSERT INTO `rankings` VALUES(1625507, '2006-03-11', 1929.7, 350);
+INSERT INTO `rankings` VALUES(1625508, '2006-03-11', 2187.32, 357);
+INSERT INTO `rankings` VALUES(1625509, '2006-03-11', 2009.09, 324);
+INSERT INTO `rankings` VALUES(1625510, '2006-03-12', 2133.47, 342);
+INSERT INTO `rankings` VALUES(1625511, '2006-03-12', 2102.16, 324);
+INSERT INTO `rankings` VALUES(1625512, '2006-03-12', 2517.07, 333);
+INSERT INTO `rankings` VALUES(1625513, '2006-03-12', 2249.44, 354);
+INSERT INTO `rankings` VALUES(1625514, '2006-03-12', 1977.2, 321);
+INSERT INTO `rankings` VALUES(1625515, '2006-03-12', 2269.63, 355);
+INSERT INTO `rankings` VALUES(1625516, '2006-03-12', 2563.68, 323);
+INSERT INTO `rankings` VALUES(1625517, '2006-03-12', 2245.82, 335);
+INSERT INTO `rankings` VALUES(1625518, '2006-03-12', 2192.55, 347);
+INSERT INTO `rankings` VALUES(1625519, '2006-03-12', 2352.66, 319);
+INSERT INTO `rankings` VALUES(1625520, '2006-03-12', 2240.67, 330);
+INSERT INTO `rankings` VALUES(1625521, '2006-03-12', 2209.35, 345);
+INSERT INTO `rankings` VALUES(1625522, '2006-03-12', 1978.09, 356);
+INSERT INTO `rankings` VALUES(1625523, '2006-03-12', 1982.93, 348);
+INSERT INTO `rankings` VALUES(1625524, '2006-03-12', 1860.83, 344);
+INSERT INTO `rankings` VALUES(1625525, '2006-03-12', 2236.57, 353);
+INSERT INTO `rankings` VALUES(1625526, '2006-03-12', 2126.19, 328);
+INSERT INTO `rankings` VALUES(1625527, '2006-03-12', 2102.46, 320);
+INSERT INTO `rankings` VALUES(1625528, '2006-03-18', 2255.57, 354);
+INSERT INTO `rankings` VALUES(1625529, '2006-03-18', 2512.21, 333);
+INSERT INTO `rankings` VALUES(1625530, '2006-03-18', 1855.23, 344);
+INSERT INTO `rankings` VALUES(1625531, '2006-03-18', 2124.25, 342);
+INSERT INTO `rankings` VALUES(1625532, '2006-03-18', 1973.43, 358);
+INSERT INTO `rankings` VALUES(1625533, '2006-03-18', 2235.31, 335);
+INSERT INTO `rankings` VALUES(1625534, '2006-03-18', 1985.3, 321);
+INSERT INTO `rankings` VALUES(1625535, '2006-03-18', 2122.92, 328);
+INSERT INTO `rankings` VALUES(1625536, '2006-03-18', 2209.32, 345);
+INSERT INTO `rankings` VALUES(1625537, '2006-03-18', 1981.12, 348);
+INSERT INTO `rankings` VALUES(1625538, '2006-03-18', 2246.48, 353);
+INSERT INTO `rankings` VALUES(1625539, '2006-03-18', 2105.93, 320);
+INSERT INTO `rankings` VALUES(1625540, '2006-03-18', 2120.04, 324);
+INSERT INTO `rankings` VALUES(1625541, '2006-03-18', 1969.34, 356);
+INSERT INTO `rankings` VALUES(1625542, '2006-03-18', 2194.9, 347);
+INSERT INTO `rankings` VALUES(1625543, '2006-03-18', 2360.9, 319);
+INSERT INTO `rankings` VALUES(1625544, '2006-03-18', 2270.07, 355);
+INSERT INTO `rankings` VALUES(1625545, '2006-03-18', 2373.22, 329);
+INSERT INTO `rankings` VALUES(1625546, '2006-03-18', 2248.8, 330);
+INSERT INTO `rankings` VALUES(1625547, '2006-03-18', 2556.18, 323);
+INSERT INTO `rankings` VALUES(1625548, '2006-03-18', 1925.83, 350);
+INSERT INTO `rankings` VALUES(1625549, '2006-03-18', 2182.72, 357);
+INSERT INTO `rankings` VALUES(1625550, '2006-03-19', 2297.76, 354);
+INSERT INTO `rankings` VALUES(1625551, '2006-03-19', 1959.4, 356);
+INSERT INTO `rankings` VALUES(1625552, '2006-03-19', 2029.89, 321);
+INSERT INTO `rankings` VALUES(1625553, '2006-03-19', 2283.49, 335);
+INSERT INTO `rankings` VALUES(1625554, '2006-03-19', 2560.65, 323);
+INSERT INTO `rankings` VALUES(1625555, '2006-03-19', 2292.16, 333);
+INSERT INTO `rankings` VALUES(1625556, '2006-03-19', 2215.28, 347);
+INSERT INTO `rankings` VALUES(1625557, '2006-03-19', 2251.35, 353);
+INSERT INTO `rankings` VALUES(1625558, '2006-03-19', 1831.35, 344);
+INSERT INTO `rankings` VALUES(1625559, '2006-03-19', 2070.34, 342);
+INSERT INTO `rankings` VALUES(1625560, '2006-03-19', 2439.24, 329);
+INSERT INTO `rankings` VALUES(1625561, '2006-03-19', 2206.82, 357);
+INSERT INTO `rankings` VALUES(1625562, '2006-03-19', 2406.03, 319);
+INSERT INTO `rankings` VALUES(1625563, '2006-03-19', 2109.65, 320);
+INSERT INTO `rankings` VALUES(1625564, '2006-03-19', 1929.97, 350);
+INSERT INTO `rankings` VALUES(1625565, '2006-04-01', 2303.19, 354);
+INSERT INTO `rankings` VALUES(1625566, '2006-04-01', 2299.43, 333);
+INSERT INTO `rankings` VALUES(1625567, '2006-04-01', 2253.19, 330);
+INSERT INTO `rankings` VALUES(1625568, '2006-04-01', 2073.56, 342);
+INSERT INTO `rankings` VALUES(1625569, '2006-04-01', 1960.47, 358);
+INSERT INTO `rankings` VALUES(1625570, '2006-04-01', 2117.7, 324);
+INSERT INTO `rankings` VALUES(1625571, '2006-04-01', 2039.76, 321);
+INSERT INTO `rankings` VALUES(1625572, '2006-04-01', 2131.65, 328);
+INSERT INTO `rankings` VALUES(1625573, '2006-04-01', 2207.53, 345);
+INSERT INTO `rankings` VALUES(1625574, '2006-04-01', 1974.95, 348);
+INSERT INTO `rankings` VALUES(1625575, '2006-04-01', 2249.22, 353);
+INSERT INTO `rankings` VALUES(1625576, '2006-04-01', 2271.94, 335);
+INSERT INTO `rankings` VALUES(1625577, '2006-04-01', 2104.61, 320);
+INSERT INTO `rankings` VALUES(1625578, '2006-04-01', 2262.31, 355);
+INSERT INTO `rankings` VALUES(1625579, '2006-04-01', 1951.98, 356);
+INSERT INTO `rankings` VALUES(1625580, '2006-04-01', 2222.81, 347);
+INSERT INTO `rankings` VALUES(1625581, '2006-04-01', 2413.69, 319);
+INSERT INTO `rankings` VALUES(1625582, '2006-04-01', 2444.22, 329);
+INSERT INTO `rankings` VALUES(1625583, '2006-04-01', 1827.2, 344);
+INSERT INTO `rankings` VALUES(1625584, '2006-04-01', 2560.9, 323);
+INSERT INTO `rankings` VALUES(1625585, '2006-04-01', 1928.83, 350);
+INSERT INTO `rankings` VALUES(1625586, '2006-04-01', 2209.95, 357);
+INSERT INTO `rankings` VALUES(1625587, '2006-04-02', 1983.19, 342);
+INSERT INTO `rankings` VALUES(1625588, '2006-04-02', 2102.26, 335);
+INSERT INTO `rankings` VALUES(1625589, '2006-04-02', 2443.06, 329);
+INSERT INTO `rankings` VALUES(1625590, '2006-04-02', 2096.26, 355);
+INSERT INTO `rankings` VALUES(1625591, '2006-04-02', 2009.49, 324);
+INSERT INTO `rankings` VALUES(1625592, '2006-04-02', 2088.17, 353);
+INSERT INTO `rankings` VALUES(1625593, '2006-04-02', 2236.31, 357);
+INSERT INTO `rankings` VALUES(1625594, '2006-04-02', 2590.13, 323);
+INSERT INTO `rankings` VALUES(1625595, '2006-04-02', 2375.64, 333);
+INSERT INTO `rankings` VALUES(1625596, '2006-04-02', 2328.07, 347);
+INSERT INTO `rankings` VALUES(1625597, '2006-04-02', 1999.68, 358);
+INSERT INTO `rankings` VALUES(1625598, '2006-04-02', 1941.22, 344);
+INSERT INTO `rankings` VALUES(1625599, '2006-04-02', 2041.8, 350);
+INSERT INTO `rankings` VALUES(1625600, '2006-04-02', 2234.85, 345);
+INSERT INTO `rankings` VALUES(1625601, '2006-04-02', 2139.53, 348);
+INSERT INTO `rankings` VALUES(1625602, '2006-04-02', 1962.73, 321);
+INSERT INTO `rankings` VALUES(1625603, '2006-04-02', 2312.87, 319);
+INSERT INTO `rankings` VALUES(1625604, '2006-04-02', 2241.75, 328);
+INSERT INTO `rankings` VALUES(1625605, '2006-04-02', 2173.72, 320);
+INSERT INTO `rankings` VALUES(1625606, '2006-04-22', 2304.72, 354);
+INSERT INTO `rankings` VALUES(1625607, '2006-04-22', 2372.66, 333);
+INSERT INTO `rankings` VALUES(1625608, '2006-04-22', 1933, 344);
+INSERT INTO `rankings` VALUES(1625609, '2006-04-22', 1984.6, 342);
+INSERT INTO `rankings` VALUES(1625610, '2006-04-22', 1985.7, 358);
+INSERT INTO `rankings` VALUES(1625611, '2006-04-22', 2118.41, 335);
+INSERT INTO `rankings` VALUES(1625612, '2006-04-22', 1982.12, 321);
+INSERT INTO `rankings` VALUES(1625613, '2006-04-22', 2232.48, 328);
+INSERT INTO `rankings` VALUES(1625614, '2006-04-22', 2227.51, 345);
+INSERT INTO `rankings` VALUES(1625615, '2006-04-22', 2129.76, 348);
+INSERT INTO `rankings` VALUES(1625616, '2006-04-22', 2109.85, 353);
+INSERT INTO `rankings` VALUES(1625617, '2006-04-22', 2187.81, 320);
+INSERT INTO `rankings` VALUES(1625618, '2006-04-22', 2015.09, 324);
+INSERT INTO `rankings` VALUES(1625619, '2006-04-22', 1947.97, 356);
+INSERT INTO `rankings` VALUES(1625620, '2006-04-22', 2330.15, 347);
+INSERT INTO `rankings` VALUES(1625621, '2006-04-22', 2321.99, 319);
+INSERT INTO `rankings` VALUES(1625622, '2006-04-22', 2090.32, 355);
+INSERT INTO `rankings` VALUES(1625623, '2006-04-22', 2432.22, 329);
+INSERT INTO `rankings` VALUES(1625624, '2006-04-22', 2251.38, 330);
+INSERT INTO `rankings` VALUES(1625625, '2006-04-22', 2232.1, 357);
+INSERT INTO `rankings` VALUES(1625626, '2006-04-22', 2033.02, 350);
+INSERT INTO `rankings` VALUES(1625627, '2006-04-22', 2586.21, 323);
+INSERT INTO `rankings` VALUES(1625628, '2006-04-23', 2056.33, 324);
+INSERT INTO `rankings` VALUES(1625629, '2006-04-23', 1917.47, 356);
+INSERT INTO `rankings` VALUES(1625630, '2006-04-23', 2375.98, 329);
+INSERT INTO `rankings` VALUES(1625631, '2006-04-23', 2232.09, 335);
+INSERT INTO `rankings` VALUES(1625632, '2006-04-23', 2584.73, 323);
+INSERT INTO `rankings` VALUES(1625633, '2006-04-23', 2144.54, 328);
+INSERT INTO `rankings` VALUES(1625634, '2006-04-23', 2305.82, 347);
+INSERT INTO `rankings` VALUES(1625635, '2006-04-23', 2282.94, 353);
+INSERT INTO `rankings` VALUES(1625636, '2006-04-23', 1872.53, 344);
+INSERT INTO `rankings` VALUES(1625637, '2006-04-23', 2390.13, 333);
+INSERT INTO `rankings` VALUES(1625638, '2006-04-23', 1951.71, 350);
+INSERT INTO `rankings` VALUES(1625639, '2006-04-23', 2188.31, 357);
+INSERT INTO `rankings` VALUES(1625640, '2006-04-23', 2377.42, 354);
+INSERT INTO `rankings` VALUES(1625641, '2006-04-23', 2082.9, 348);
+INSERT INTO `rankings` VALUES(1625642, '2006-04-23', 2256.08, 330);
+INSERT INTO `rankings` VALUES(1625643, '2006-04-23', 2300.51, 319);
+INSERT INTO `rankings` VALUES(1625644, '2006-04-23', 2217.62, 320);
+INSERT INTO `rankings` VALUES(1625645, '2006-04-23', 1986.29, 342);
+INSERT INTO `rankings` VALUES(1625646, '2006-05-06', 2373.66, 354);
+INSERT INTO `rankings` VALUES(1625647, '2006-05-06', 2391.5, 333);
+INSERT INTO `rankings` VALUES(1625648, '2006-05-06', 2254.38, 330);
+INSERT INTO `rankings` VALUES(1625649, '2006-05-06', 1987.61, 342);
+INSERT INTO `rankings` VALUES(1625650, '2006-05-06', 2061.52, 324);
+INSERT INTO `rankings` VALUES(1625651, '2006-05-06', 2005.28, 321);
+INSERT INTO `rankings` VALUES(1625652, '2006-05-06', 2140.42, 328);
+INSERT INTO `rankings` VALUES(1625653, '2006-05-06', 2220.79, 345);
+INSERT INTO `rankings` VALUES(1625654, '2006-05-06', 2073.95, 348);
+INSERT INTO `rankings` VALUES(1625655, '2006-05-06', 2293.58, 353);
+INSERT INTO `rankings` VALUES(1625656, '2006-05-06', 2243.55, 335);
+INSERT INTO `rankings` VALUES(1625657, '2006-05-06', 2228.19, 320);
+INSERT INTO `rankings` VALUES(1625658, '2006-05-06', 2084.99, 355);
+INSERT INTO `rankings` VALUES(1625659, '2006-05-06', 1912.86, 356);
+INSERT INTO `rankings` VALUES(1625660, '2006-05-06', 2300.22, 347);
+INSERT INTO `rankings` VALUES(1625661, '2006-05-06', 2303.95, 319);
+INSERT INTO `rankings` VALUES(1625662, '2006-05-06', 2364.28, 329);
+INSERT INTO `rankings` VALUES(1625663, '2006-05-06', 1867.58, 344);
+INSERT INTO `rankings` VALUES(1625664, '2006-05-06', 2191.55, 357);
+INSERT INTO `rankings` VALUES(1625665, '2006-05-06', 1950.15, 350);
+INSERT INTO `rankings` VALUES(1625666, '2006-05-06', 2587.22, 323);
+INSERT INTO `rankings` VALUES(1625667, '2006-05-06', 1986.11, 359);
+INSERT INTO `rankings` VALUES(1625668, '2006-05-07', 2119.01, 324);
+INSERT INTO `rankings` VALUES(1625669, '2006-05-07', 2325.42, 329);
+INSERT INTO `rankings` VALUES(1625670, '2006-05-07', 2578.74, 323);
+INSERT INTO `rankings` VALUES(1625671, '2006-05-07', 2009.13, 321);
+INSERT INTO `rankings` VALUES(1625672, '2006-05-07', 2204.79, 357);
+INSERT INTO `rankings` VALUES(1625673, '2006-05-07', 2385.89, 333);
+INSERT INTO `rankings` VALUES(1625674, '2006-05-07', 2311.73, 335);
+INSERT INTO `rankings` VALUES(1625675, '2006-05-07', 2099.03, 328);
+INSERT INTO `rankings` VALUES(1625676, '2006-05-07', 1974.89, 350);
+INSERT INTO `rankings` VALUES(1625677, '2006-05-07', 1913.93, 342);
+INSERT INTO `rankings` VALUES(1625678, '2006-05-07', 1950.68, 356);
+INSERT INTO `rankings` VALUES(1625679, '2006-05-07', 2055.26, 348);
+INSERT INTO `rankings` VALUES(1625680, '2006-05-07', 2084.33, 345);
+INSERT INTO `rankings` VALUES(1625681, '2006-05-07', 2370.32, 353);
+INSERT INTO `rankings` VALUES(1625682, '2006-05-07', 2269.32, 320);
+INSERT INTO `rankings` VALUES(1625683, '2006-05-13', 2364.34, 354);
+INSERT INTO `rankings` VALUES(1625684, '2006-05-13', 2380.91, 333);
+INSERT INTO `rankings` VALUES(1625685, '2006-05-13', 2251.81, 330);
+INSERT INTO `rankings` VALUES(1625686, '2006-05-13', 1975.48, 359);
+INSERT INTO `rankings` VALUES(1625687, '2006-05-13', 2119.9, 324);
+INSERT INTO `rankings` VALUES(1625688, '2006-05-13', 2025.04, 321);
+INSERT INTO `rankings` VALUES(1625689, '2006-05-13', 2105.73, 328);
+INSERT INTO `rankings` VALUES(1625690, '2006-05-13', 2068.56, 345);
+INSERT INTO `rankings` VALUES(1625691, '2006-05-13', 2052.14, 348);
+INSERT INTO `rankings` VALUES(1625692, '2006-05-13', 2375.53, 353);
+INSERT INTO `rankings` VALUES(1625693, '2006-05-13', 2317.76, 335);
+INSERT INTO `rankings` VALUES(1625694, '2006-05-13', 2275.65, 320);
+INSERT INTO `rankings` VALUES(1625695, '2006-05-13', 2084.39, 355);
+INSERT INTO `rankings` VALUES(1625696, '2006-05-13', 1949.25, 356);
+INSERT INTO `rankings` VALUES(1625697, '2006-05-13', 2303.55, 347);
+INSERT INTO `rankings` VALUES(1625698, '2006-05-13', 2303.92, 319);
+INSERT INTO `rankings` VALUES(1625699, '2006-05-13', 2334.06, 329);
+INSERT INTO `rankings` VALUES(1625700, '2006-05-13', 1865.39, 344);
+INSERT INTO `rankings` VALUES(1625701, '2006-05-13', 2199.81, 357);
+INSERT INTO `rankings` VALUES(1625702, '2006-05-13', 1969.71, 350);
+INSERT INTO `rankings` VALUES(1625703, '2006-05-13', 2581.2, 323);
+INSERT INTO `rankings` VALUES(1625704, '2006-05-13', 1919.21, 342);
+INSERT INTO `rankings` VALUES(1625705, '2006-05-14', 2132.69, 324);
+INSERT INTO `rankings` VALUES(1625706, '2006-05-14', 2320.01, 319);
+INSERT INTO `rankings` VALUES(1625707, '2006-05-14', 2182.85, 357);
+INSERT INTO `rankings` VALUES(1625708, '2006-05-14', 2394.56, 333);
+INSERT INTO `rankings` VALUES(1625709, '2006-05-14', 2109.82, 355);
+INSERT INTO `rankings` VALUES(1625710, '2006-05-14', 2123.62, 328);
+INSERT INTO `rankings` VALUES(1625711, '2006-05-14', 2602.26, 323);
+INSERT INTO `rankings` VALUES(1625712, '2006-05-14', 2352.88, 335);
+INSERT INTO `rankings` VALUES(1625713, '2006-05-14', 2422.91, 353);
+INSERT INTO `rankings` VALUES(1625714, '2006-05-14', 2215.19, 330);
+INSERT INTO `rankings` VALUES(1625715, '2006-05-14', 2099.46, 345);
+INSERT INTO `rankings` VALUES(1625716, '2006-05-14', 1932.52, 356);
+INSERT INTO `rankings` VALUES(1625717, '2006-05-14', 2167.4, 354);
+INSERT INTO `rankings` VALUES(1625718, '2006-05-14', 2070.34, 321);
+INSERT INTO `rankings` VALUES(1625719, '2006-05-14', 1851.18, 344);
+INSERT INTO `rankings` VALUES(1625720, '2006-05-14', 2395.43, 329);
+INSERT INTO `rankings` VALUES(1625721, '2006-05-14', 2230.12, 320);
+INSERT INTO `rankings` VALUES(1625722, '2006-05-27', 2180.07, 354);
+INSERT INTO `rankings` VALUES(1625723, '2006-05-27', 2398.71, 333);
+INSERT INTO `rankings` VALUES(1625724, '2006-05-27', 1852.27, 344);
+INSERT INTO `rankings` VALUES(1625725, '2006-05-27', 1934.02, 342);
+INSERT INTO `rankings` VALUES(1625726, '2006-05-27', 2140.74, 324);
+INSERT INTO `rankings` VALUES(1625727, '2006-05-27', 2084.8, 321);
+INSERT INTO `rankings` VALUES(1625728, '2006-05-27', 2120.14, 328);
+INSERT INTO `rankings` VALUES(1625729, '2006-05-27', 2110.82, 345);
+INSERT INTO `rankings` VALUES(1625730, '2006-05-27', 2045.92, 348);
+INSERT INTO `rankings` VALUES(1625731, '2006-05-27', 2391.69, 353);
+INSERT INTO `rankings` VALUES(1625732, '2006-05-27', 2238.06, 320);
+INSERT INTO `rankings` VALUES(1625733, '2006-05-27', 2325.79, 335);
+INSERT INTO `rankings` VALUES(1625734, '2006-05-27', 1934.65, 356);
+INSERT INTO `rankings` VALUES(1625735, '2006-05-27', 2300.11, 347);
+INSERT INTO `rankings` VALUES(1625736, '2006-05-27', 2310.26, 319);
+INSERT INTO `rankings` VALUES(1625737, '2006-05-27', 2114.25, 355);
+INSERT INTO `rankings` VALUES(1625738, '2006-05-27', 2389.95, 329);
+INSERT INTO `rankings` VALUES(1625739, '2006-05-27', 2228.66, 330);
+INSERT INTO `rankings` VALUES(1625740, '2006-05-27', 2604.3, 323);
+INSERT INTO `rankings` VALUES(1625741, '2006-05-27', 1972.19, 350);
+INSERT INTO `rankings` VALUES(1625742, '2006-05-27', 2177.93, 357);
+INSERT INTO `rankings` VALUES(1625743, '2006-05-27', 1968.02, 359);
+INSERT INTO `rankings` VALUES(1625744, '2006-05-28', 2001.28, 324);
+INSERT INTO `rankings` VALUES(1625745, '2006-05-28', 1914.17, 356);
+INSERT INTO `rankings` VALUES(1625746, '2006-05-28', 2368.08, 329);
+INSERT INTO `rankings` VALUES(1625747, '2006-05-28', 2243.88, 335);
+INSERT INTO `rankings` VALUES(1625748, '2006-05-28', 2618.83, 323);
+INSERT INTO `rankings` VALUES(1625749, '2006-05-28', 2227, 347);
+INSERT INTO `rankings` VALUES(1625750, '2006-05-28', 2233.62, 319);
+INSERT INTO `rankings` VALUES(1625751, '2006-05-28', 2117.08, 328);
+INSERT INTO `rankings` VALUES(1625752, '2006-05-28', 2043.87, 350);
+INSERT INTO `rankings` VALUES(1625753, '2006-05-28', 1909.54, 359);
+INSERT INTO `rankings` VALUES(1625754, '2006-05-28', 2151.39, 357);
+INSERT INTO `rankings` VALUES(1625755, '2006-05-28', 2288.67, 354);
+INSERT INTO `rankings` VALUES(1625756, '2006-05-28', 2072.76, 348);
+INSERT INTO `rankings` VALUES(1625757, '2006-05-28', 2247.56, 345);
+INSERT INTO `rankings` VALUES(1625758, '2006-05-28', 2393.32, 353);
+INSERT INTO `rankings` VALUES(1625759, '2006-05-28', 2291.81, 320);
+INSERT INTO `rankings` VALUES(1625760, '2006-05-28', 2021.79, 342);
+INSERT INTO `rankings` VALUES(1625761, '2006-06-10', 2288.73, 354);
+INSERT INTO `rankings` VALUES(1625762, '2006-06-10', 2403.9, 333);
+INSERT INTO `rankings` VALUES(1625763, '2006-06-10', 2216.39, 330);
+INSERT INTO `rankings` VALUES(1625764, '2006-06-10', 2027.07, 342);
+INSERT INTO `rankings` VALUES(1625765, '2006-06-10', 2252.46, 335);
+INSERT INTO `rankings` VALUES(1625766, '2006-06-10', 2070.23, 321);
+INSERT INTO `rankings` VALUES(1625767, '2006-06-10', 2124.08, 328);
+INSERT INTO `rankings` VALUES(1625768, '2006-06-10', 2244.76, 345);
+INSERT INTO `rankings` VALUES(1625769, '2006-06-10', 2072.38, 348);
+INSERT INTO `rankings` VALUES(1625770, '2006-06-10', 2397.1, 353);
+INSERT INTO `rankings` VALUES(1625771, '2006-06-10', 2294.93, 320);
+INSERT INTO `rankings` VALUES(1625772, '2006-06-10', 2113.39, 355);
+INSERT INTO `rankings` VALUES(1625773, '2006-06-10', 1920.05, 356);
+INSERT INTO `rankings` VALUES(1625774, '2006-06-10', 2231.61, 347);
+INSERT INTO `rankings` VALUES(1625775, '2006-06-10', 2217.9, 319);
+INSERT INTO `rankings` VALUES(1625776, '2006-06-10', 2369.59, 329);
+INSERT INTO `rankings` VALUES(1625777, '2006-06-10', 1851.28, 344);
+INSERT INTO `rankings` VALUES(1625778, '2006-06-10', 2620.4, 323);
+INSERT INTO `rankings` VALUES(1625779, '2006-06-10', 2039.3, 350);
+INSERT INTO `rankings` VALUES(1625780, '2006-06-10', 2155.03, 357);
+INSERT INTO `rankings` VALUES(1625781, '2006-06-10', 2009.1, 324);
+INSERT INTO `rankings` VALUES(1625782, '2006-06-10', 1903.65, 359);
+INSERT INTO `rankings` VALUES(1625783, '2006-06-11', 1909.43, 359);
+INSERT INTO `rankings` VALUES(1625784, '2006-06-11', 2117.96, 355);
+INSERT INTO `rankings` VALUES(1625785, '2006-06-11', 2319.04, 335);
+INSERT INTO `rankings` VALUES(1625786, '2006-06-11', 2219.47, 357);
+INSERT INTO `rankings` VALUES(1625787, '2006-06-11', 2214.95, 320);
+INSERT INTO `rankings` VALUES(1625788, '2006-06-11', 2142.26, 324);
+INSERT INTO `rankings` VALUES(1625789, '2006-06-11', 2095.41, 321);
+INSERT INTO `rankings` VALUES(1625790, '2006-06-11', 1954.07, 356);
+INSERT INTO `rankings` VALUES(1625791, '2006-06-11', 2443.01, 333);
+INSERT INTO `rankings` VALUES(1625792, '2006-06-11', 2035.7, 347);
+INSERT INTO `rankings` VALUES(1625793, '2006-06-11', 2027.55, 330);
+INSERT INTO `rankings` VALUES(1625794, '2006-06-11', 2438.44, 353);
+INSERT INTO `rankings` VALUES(1625795, '2006-06-11', 2186.82, 345);
+INSERT INTO `rankings` VALUES(1625796, '2006-06-11', 2078.87, 350);
+INSERT INTO `rankings` VALUES(1625797, '2006-06-11', 2635.35, 323);
+INSERT INTO `rankings` VALUES(1625798, '2006-06-11', 2291.38, 354);
+INSERT INTO `rankings` VALUES(1625799, '2006-06-11', 1952.55, 348);
+INSERT INTO `rankings` VALUES(1625800, '2006-06-11', 1879.09, 344);
+INSERT INTO `rankings` VALUES(1625801, '2006-06-11', 2388.4, 329);
+INSERT INTO `rankings` VALUES(1625802, '2006-06-11', 2203.49, 328);
+INSERT INTO `rankings` VALUES(1625803, '2006-06-11', 2072.21, 342);
+INSERT INTO `rankings` VALUES(1625804, '2006-06-24', 2292.9, 354);
+INSERT INTO `rankings` VALUES(1625805, '2006-06-24', 2445.36, 333);
+INSERT INTO `rankings` VALUES(1625806, '2006-06-24', 2026.3, 330);
+INSERT INTO `rankings` VALUES(1625807, '2006-06-24', 2071.89, 342);
+INSERT INTO `rankings` VALUES(1625808, '2006-06-24', 2314.58, 335);
+INSERT INTO `rankings` VALUES(1625809, '2006-06-24', 2111.48, 321);
+INSERT INTO `rankings` VALUES(1625810, '2006-06-24', 2199.57, 328);
+INSERT INTO `rankings` VALUES(1625811, '2006-06-24', 2178.94, 345);
+INSERT INTO `rankings` VALUES(1625812, '2006-06-24', 1951.42, 348);
+INSERT INTO `rankings` VALUES(1625813, '2006-06-24', 2437.72, 353);
+INSERT INTO `rankings` VALUES(1625814, '2006-06-24', 2216.86, 320);
+INSERT INTO `rankings` VALUES(1625815, '2006-06-24', 2120.05, 355);
+INSERT INTO `rankings` VALUES(1625816, '2006-06-24', 1950.46, 356);
+INSERT INTO `rankings` VALUES(1625817, '2006-06-24', 2038.84, 347);
+INSERT INTO `rankings` VALUES(1625818, '2006-06-24', 2221.26, 319);
+INSERT INTO `rankings` VALUES(1625819, '2006-06-24', 2394.1, 329);
+INSERT INTO `rankings` VALUES(1625820, '2006-06-24', 1874.51, 344);
+INSERT INTO `rankings` VALUES(1625821, '2006-06-24', 2217.95, 357);
+INSERT INTO `rankings` VALUES(1625822, '2006-06-24', 2068.6, 350);
+INSERT INTO `rankings` VALUES(1625823, '2006-06-24', 2636.88, 323);
+INSERT INTO `rankings` VALUES(1625824, '2006-06-24', 2152.68, 324);
+INSERT INTO `rankings` VALUES(1625825, '2006-06-24', 1901.01, 359);
+INSERT INTO `rankings` VALUES(1625826, '2006-06-25', 2163.61, 355);
+INSERT INTO `rankings` VALUES(1625827, '2006-06-25', 2025.79, 324);
+INSERT INTO `rankings` VALUES(1625828, '2006-06-25', 2062.52, 357);
+INSERT INTO `rankings` VALUES(1625829, '2006-06-25', 2472.97, 333);
+INSERT INTO `rankings` VALUES(1625830, '2006-06-25', 1919.9, 344);
+INSERT INTO `rankings` VALUES(1625831, '2006-06-25', 2158.82, 321);
+INSERT INTO `rankings` VALUES(1625832, '2006-06-25', 1989.08, 356);
+INSERT INTO `rankings` VALUES(1625833, '2006-06-25', 2352.24, 335);
+INSERT INTO `rankings` VALUES(1625834, '2006-06-25', 2208.07, 328);
+INSERT INTO `rankings` VALUES(1625835, '2006-06-25', 2220.42, 319);
+INSERT INTO `rankings` VALUES(1625836, '2006-06-25', 2110.04, 330);
+INSERT INTO `rankings` VALUES(1625837, '2006-06-25', 1978.62, 350);
+INSERT INTO `rankings` VALUES(1625838, '2006-06-25', 2068.5, 342);
+INSERT INTO `rankings` VALUES(1625839, '2006-06-25', 2651.26, 323);
+INSERT INTO `rankings` VALUES(1625840, '2006-06-25', 2106.8, 354);
+INSERT INTO `rankings` VALUES(1625841, '2006-06-25', 2109.6, 348);
+INSERT INTO `rankings` VALUES(1625842, '2006-06-25', 2196.45, 345);
+INSERT INTO `rankings` VALUES(1625843, '2006-06-25', 2467.41, 353);
+INSERT INTO `rankings` VALUES(1625844, '2006-06-25', 2404.55, 329);
+INSERT INTO `rankings` VALUES(1625845, '2006-07-01', 2110.91, 354);
+INSERT INTO `rankings` VALUES(1625846, '2006-07-01', 2464.99, 333);
+INSERT INTO `rankings` VALUES(1625847, '2006-07-01', 1920.61, 344);
+INSERT INTO `rankings` VALUES(1625848, '2006-07-01', 2057.88, 342);
+INSERT INTO `rankings` VALUES(1625849, '2006-07-01', 2359.18, 335);
+INSERT INTO `rankings` VALUES(1625850, '2006-07-01', 2013.43, 324);
+INSERT INTO `rankings` VALUES(1625851, '2006-07-01', 2208.46, 328);
+INSERT INTO `rankings` VALUES(1625852, '2006-07-01', 2184.62, 345);
+INSERT INTO `rankings` VALUES(1625853, '2006-07-01', 2110.36, 348);
+INSERT INTO `rankings` VALUES(1625854, '2006-07-01', 2472.37, 353);
+INSERT INTO `rankings` VALUES(1625855, '2006-07-01', 2226.42, 320);
+INSERT INTO `rankings` VALUES(1625856, '2006-07-01', 2155.08, 355);
+INSERT INTO `rankings` VALUES(1625857, '2006-07-01', 1992.89, 356);
+INSERT INTO `rankings` VALUES(1625858, '2006-07-01', 2051.4, 347);
+INSERT INTO `rankings` VALUES(1625859, '2006-07-01', 2225, 319);
+INSERT INTO `rankings` VALUES(1625860, '2006-07-01', 2144.94, 321);
+INSERT INTO `rankings` VALUES(1625861, '2006-07-01', 2408.12, 329);
+INSERT INTO `rankings` VALUES(1625862, '2006-07-01', 2112.37, 330);
+INSERT INTO `rankings` VALUES(1625863, '2006-07-01', 2077.02, 357);
+INSERT INTO `rankings` VALUES(1625864, '2006-07-01', 1985.5, 350);
+INSERT INTO `rankings` VALUES(1625865, '2006-07-01', 2646.32, 323);
+INSERT INTO `rankings` VALUES(1625866, '2006-07-01', 1895.5, 359);
+INSERT INTO `rankings` VALUES(1625867, '2006-07-02', 1939.93, 359);
+INSERT INTO `rankings` VALUES(1625868, '2006-07-02', 2131.68, 324);
+INSERT INTO `rankings` VALUES(1625869, '2006-07-02', 1989.23, 356);
+INSERT INTO `rankings` VALUES(1625870, '2006-07-02', 2278.32, 320);
+INSERT INTO `rankings` VALUES(1625871, '2006-07-02', 2415.31, 335);
+INSERT INTO `rankings` VALUES(1625872, '2006-07-02', 2053.06, 330);
+INSERT INTO `rankings` VALUES(1625873, '2006-07-02', 2075.55, 355);
+INSERT INTO `rankings` VALUES(1625874, '2006-07-02', 2269.94, 333);
+INSERT INTO `rankings` VALUES(1625875, '2006-07-02', 2120.65, 347);
+INSERT INTO `rankings` VALUES(1625876, '2006-07-02', 2519.48, 353);
+INSERT INTO `rankings` VALUES(1625877, '2006-07-02', 1954.05, 344);
+INSERT INTO `rankings` VALUES(1625878, '2006-07-02', 2156.16, 342);
+INSERT INTO `rankings` VALUES(1625879, '2006-07-02', 2052, 348);
+INSERT INTO `rankings` VALUES(1625880, '2006-07-02', 2605.11, 323);
+INSERT INTO `rankings` VALUES(1625881, '2006-07-02', 2052.29, 354);
+INSERT INTO `rankings` VALUES(1625882, '2006-07-02', 2258.19, 321);
+INSERT INTO `rankings` VALUES(1625883, '2006-07-02', 2223.33, 345);
+INSERT INTO `rankings` VALUES(1625884, '2006-07-02', 2113.52, 319);
+INSERT INTO `rankings` VALUES(1625885, '2006-07-02', 2104.33, 328);
+INSERT INTO `rankings` VALUES(1625886, '2006-07-02', 2448.72, 329);
+INSERT INTO `rankings` VALUES(1625887, '2006-07-15', 2273.77, 333);
+INSERT INTO `rankings` VALUES(1625888, '2006-07-15', 2060.23, 330);
+INSERT INTO `rankings` VALUES(1625889, '2006-07-15', 1932.6, 359);
+INSERT INTO `rankings` VALUES(1625890, '2006-07-15', 2070.72, 360);
+INSERT INTO `rankings` VALUES(1625891, '2006-07-15', 2420.08, 335);
+INSERT INTO `rankings` VALUES(1625892, '2006-07-15', 2265.75, 321);
+INSERT INTO `rankings` VALUES(1625893, '2006-07-15', 2107.07, 328);
+INSERT INTO `rankings` VALUES(1625894, '2006-07-15', 2222.95, 345);
+INSERT INTO `rankings` VALUES(1625895, '2006-07-15', 2052.83, 348);
+INSERT INTO `rankings` VALUES(1625896, '2006-07-15', 2523.13, 353);
+INSERT INTO `rankings` VALUES(1625897, '2006-07-15', 2268.98, 320);
+INSERT INTO `rankings` VALUES(1625898, '2006-07-15', 2078.28, 355);
+INSERT INTO `rankings` VALUES(1625899, '2006-07-15', 1981.24, 356);
+INSERT INTO `rankings` VALUES(1625900, '2006-07-15', 2133.68, 347);
+INSERT INTO `rankings` VALUES(1625901, '2006-07-15', 2103.75, 319);
+INSERT INTO `rankings` VALUES(1625902, '2006-07-15', 2444.52, 329);
+INSERT INTO `rankings` VALUES(1625903, '2006-07-15', 1943.48, 344);
+INSERT INTO `rankings` VALUES(1625904, '2006-07-15', 2603.94, 323);
+INSERT INTO `rankings` VALUES(1625905, '2006-07-15', 1987.35, 350);
+INSERT INTO `rankings` VALUES(1625906, '2006-07-15', 2070.87, 357);
+INSERT INTO `rankings` VALUES(1625907, '2006-07-15', 2137.7, 324);
+INSERT INTO `rankings` VALUES(1625908, '2006-07-15', 2147.25, 342);
+INSERT INTO `rankings` VALUES(1625909, '2006-07-16', 1875.42, 359);
+INSERT INTO `rankings` VALUES(1625910, '2006-07-16', 2087.69, 355);
+INSERT INTO `rankings` VALUES(1625911, '2006-07-16', 2056.58, 324);
+INSERT INTO `rankings` VALUES(1625912, '2006-07-16', 2447.27, 335);
+INSERT INTO `rankings` VALUES(1625913, '2006-07-16', 2597.35, 323);
+INSERT INTO `rankings` VALUES(1625914, '2006-07-16', 2308.78, 333);
+INSERT INTO `rankings` VALUES(1625915, '2006-07-16', 2218.08, 347);
+INSERT INTO `rankings` VALUES(1625916, '2006-07-16', 2146.97, 360);
+INSERT INTO `rankings` VALUES(1625917, '2006-07-16', 2105.57, 328);
+INSERT INTO `rankings` VALUES(1625918, '2006-07-16', 1943.44, 350);
+INSERT INTO `rankings` VALUES(1625919, '2006-07-16', 2178.78, 345);
+INSERT INTO `rankings` VALUES(1625920, '2006-07-16', 2083.06, 357);
+INSERT INTO `rankings` VALUES(1625921, '2006-07-16', 2071.73, 348);
+INSERT INTO `rankings` VALUES(1625922, '2006-07-16', 2553.26, 353);
+INSERT INTO `rankings` VALUES(1625923, '2006-07-16', 2402.22, 329);
+INSERT INTO `rankings` VALUES(1625924, '2006-07-16', 2130.54, 342);
+INSERT INTO `rankings` VALUES(1625925, '2006-07-29', 2319.2, 333);
+INSERT INTO `rankings` VALUES(1625926, '2006-07-29', 2067.29, 330);
+INSERT INTO `rankings` VALUES(1625927, '2006-07-29', 2124.14, 342);
+INSERT INTO `rankings` VALUES(1625928, '2006-07-29', 2152.47, 360);
+INSERT INTO `rankings` VALUES(1625929, '2006-07-29', 2057.44, 324);
+INSERT INTO `rankings` VALUES(1625930, '2006-07-29', 2258.85, 321);
+INSERT INTO `rankings` VALUES(1625931, '2006-07-29', 2102.14, 328);
+INSERT INTO `rankings` VALUES(1625932, '2006-07-29', 2180.98, 345);
+INSERT INTO `rankings` VALUES(1625933, '2006-07-29', 2057.36, 348);
+INSERT INTO `rankings` VALUES(1625934, '2006-07-29', 2554.73, 353);
+INSERT INTO `rankings` VALUES(1625935, '2006-07-29', 2449.68, 335);
+INSERT INTO `rankings` VALUES(1625936, '2006-07-29', 2273.13, 320);
+INSERT INTO `rankings` VALUES(1625937, '2006-07-29', 2091.65, 355);
+INSERT INTO `rankings` VALUES(1625938, '2006-07-29', 1974.1, 356);
+INSERT INTO `rankings` VALUES(1625939, '2006-07-29', 2221.46, 347);
+INSERT INTO `rankings` VALUES(1625940, '2006-07-29', 1989.24, 352);
+INSERT INTO `rankings` VALUES(1625941, '2006-07-29', 2119.62, 319);
+INSERT INTO `rankings` VALUES(1625942, '2006-07-29', 2402.8, 329);
+INSERT INTO `rankings` VALUES(1625943, '2006-07-29', 1941.02, 344);
+INSERT INTO `rankings` VALUES(1625944, '2006-07-29', 2084.07, 357);
+INSERT INTO `rankings` VALUES(1625945, '2006-07-29', 1943.39, 350);
+INSERT INTO `rankings` VALUES(1625946, '2006-07-29', 2590.01, 323);
+INSERT INTO `rankings` VALUES(1625947, '2006-07-30', 2113.89, 342);
+INSERT INTO `rankings` VALUES(1625948, '2006-07-30', 2031.4, 324);
+INSERT INTO `rankings` VALUES(1625949, '2006-07-30', 2473.58, 335);
+INSERT INTO `rankings` VALUES(1625950, '2006-07-30', 2256.64, 321);
+INSERT INTO `rankings` VALUES(1625951, '2006-07-30', 2149.31, 355);
+INSERT INTO `rankings` VALUES(1625952, '2006-07-30', 1917.12, 356);
+INSERT INTO `rankings` VALUES(1625953, '2006-07-30', 2377.82, 333);
+INSERT INTO `rankings` VALUES(1625954, '2006-07-30', 2232, 347);
+INSERT INTO `rankings` VALUES(1625955, '2006-07-30', 2581.47, 353);
+INSERT INTO `rankings` VALUES(1625956, '2006-07-30', 2149.92, 345);
+INSERT INTO `rankings` VALUES(1625957, '2006-07-30', 1898.38, 350);
+INSERT INTO `rankings` VALUES(1625958, '2006-07-30', 2555, 323);
+INSERT INTO `rankings` VALUES(1625959, '2006-07-30', 2071.35, 348);
+INSERT INTO `rankings` VALUES(1625960, '2006-07-30', 2215.03, 319);
+INSERT INTO `rankings` VALUES(1625961, '2006-07-30', 2358.1, 329);
+INSERT INTO `rankings` VALUES(1625962, '2006-07-30', 2048.48, 357);
+INSERT INTO `rankings` VALUES(1625963, '2006-08-05', 2015.17, 332);
+INSERT INTO `rankings` VALUES(1625964, '2006-08-05', 2385.84, 333);
+INSERT INTO `rankings` VALUES(1625965, '2006-08-05', 2081.94, 330);
+INSERT INTO `rankings` VALUES(1625966, '2006-08-05', 2106.85, 342);
+INSERT INTO `rankings` VALUES(1625967, '2006-08-05', 2164.18, 360);
+INSERT INTO `rankings` VALUES(1625968, '2006-08-05', 2145.99, 355);
+INSERT INTO `rankings` VALUES(1625969, '2006-08-05', 2256.78, 321);
+INSERT INTO `rankings` VALUES(1625970, '2006-08-05', 2106.13, 328);
+INSERT INTO `rankings` VALUES(1625971, '2006-08-05', 2148.17, 345);
+INSERT INTO `rankings` VALUES(1625972, '2006-08-05', 2060.98, 348);
+INSERT INTO `rankings` VALUES(1625973, '2006-08-05', 2565.68, 353);
+INSERT INTO `rankings` VALUES(1625974, '2006-08-05', 2282.13, 320);
+INSERT INTO `rankings` VALUES(1625975, '2006-08-05', 2477.03, 335);
+INSERT INTO `rankings` VALUES(1625976, '2006-08-05', 1922.72, 356);
+INSERT INTO `rankings` VALUES(1625977, '2006-08-05', 2236.5, 347);
+INSERT INTO `rankings` VALUES(1625978, '2006-08-05', 1976.29, 352);
+INSERT INTO `rankings` VALUES(1625979, '2006-08-05', 2225.16, 319);
+INSERT INTO `rankings` VALUES(1625980, '2006-08-05', 2355.63, 329);
+INSERT INTO `rankings` VALUES(1625981, '2006-08-05', 1938.14, 344);
+INSERT INTO `rankings` VALUES(1625982, '2006-08-05', 2534.93, 323);
+INSERT INTO `rankings` VALUES(1625983, '2006-08-05', 1892.92, 350);
+INSERT INTO `rankings` VALUES(1625984, '2006-08-05', 2027.14, 324);
+INSERT INTO `rankings` VALUES(1625985, '2006-08-06', 2435.35, 335);
+INSERT INTO `rankings` VALUES(1625986, '2006-08-06', 2348.32, 319);
+INSERT INTO `rankings` VALUES(1625987, '2006-08-06', 2162.66, 321);
+INSERT INTO `rankings` VALUES(1625988, '2006-08-06', 2040.21, 355);
+INSERT INTO `rankings` VALUES(1625989, '2006-08-06', 1919, 332);
+INSERT INTO `rankings` VALUES(1625990, '2006-08-06', 2004.99, 330);
+INSERT INTO `rankings` VALUES(1625991, '2006-08-06', 2077.29, 356);
+INSERT INTO `rankings` VALUES(1625992, '2006-08-06', 2184.87, 333);
+INSERT INTO `rankings` VALUES(1625993, '2006-08-06', 2274.84, 347);
+INSERT INTO `rankings` VALUES(1625994, '2006-08-06', 2290.2, 360);
+INSERT INTO `rankings` VALUES(1625995, '2006-08-06', 2258.35, 328);
+INSERT INTO `rankings` VALUES(1625996, '2006-08-06', 2225.4, 345);
+INSERT INTO `rankings` VALUES(1625997, '2006-08-06', 2018.74, 342);
+INSERT INTO `rankings` VALUES(1625998, '2006-08-06', 2164.42, 329);
+INSERT INTO `rankings` VALUES(1625999, '2006-08-06', 2081.28, 348);
+INSERT INTO `rankings` VALUES(1626000, '2006-08-06', 2013.77, 344);
+INSERT INTO `rankings` VALUES(1626001, '2006-08-06', 2474.5, 353);
+INSERT INTO `rankings` VALUES(1626002, '2006-08-06', 2333.81, 320);
+INSERT INTO `rankings` VALUES(1626003, '2006-08-06', 2059.94, 350);
+INSERT INTO `rankings` VALUES(1626004, '2006-08-26', 1941.95, 332);
+INSERT INTO `rankings` VALUES(1626005, '2006-08-26', 2189.93, 333);
+INSERT INTO `rankings` VALUES(1626006, '2006-08-26', 2015.14, 330);
+INSERT INTO `rankings` VALUES(1626007, '2006-08-26', 2013.84, 342);
+INSERT INTO `rankings` VALUES(1626008, '2006-08-26', 2283.01, 360);
+INSERT INTO `rankings` VALUES(1626009, '2006-08-26', 2441.03, 335);
+INSERT INTO `rankings` VALUES(1626010, '2006-08-26', 2160.05, 321);
+INSERT INTO `rankings` VALUES(1626011, '2006-08-26', 2263.02, 328);
+INSERT INTO `rankings` VALUES(1626012, '2006-08-26', 2213.24, 345);
+INSERT INTO `rankings` VALUES(1626013, '2006-08-26', 2074.87, 348);
+INSERT INTO `rankings` VALUES(1626014, '2006-08-26', 2477.43, 353);
+INSERT INTO `rankings` VALUES(1626015, '2006-08-26', 2321.56, 320);
+INSERT INTO `rankings` VALUES(1626016, '2006-08-26', 2047.06, 355);
+INSERT INTO `rankings` VALUES(1626017, '2006-08-26', 2067.88, 356);
+INSERT INTO `rankings` VALUES(1626018, '2006-08-26', 2280.35, 347);
+INSERT INTO `rankings` VALUES(1626019, '2006-08-26', 1967.19, 352);
+INSERT INTO `rankings` VALUES(1626020, '2006-08-26', 2347.49, 319);
+INSERT INTO `rankings` VALUES(1626021, '2006-08-26', 2176.92, 329);
+INSERT INTO `rankings` VALUES(1626022, '2006-08-26', 2003.5, 344);
+INSERT INTO `rankings` VALUES(1626023, '2006-08-26', 2534.77, 323);
+INSERT INTO `rankings` VALUES(1626024, '2006-08-26', 2057.81, 350);
+INSERT INTO `rankings` VALUES(1626025, '2006-08-26', 2028.23, 324);
+INSERT INTO `rankings` VALUES(1626026, '2006-08-27', 1946.88, 342);
+INSERT INTO `rankings` VALUES(1626027, '2006-08-27', 2495.32, 335);
+INSERT INTO `rankings` VALUES(1626028, '2006-08-27', 2378.03, 319);
+INSERT INTO `rankings` VALUES(1626029, '2006-08-27', 2322.41, 320);
+INSERT INTO `rankings` VALUES(1626030, '2006-08-27', 2108.89, 355);
+INSERT INTO `rankings` VALUES(1626031, '2006-08-27', 2540.92, 323);
+INSERT INTO `rankings` VALUES(1626032, '2006-08-27', 2243.55, 329);
+INSERT INTO `rankings` VALUES(1626033, '2006-08-27', 2038.24, 333);
+INSERT INTO `rankings` VALUES(1626034, '2006-08-27', 2298.67, 347);
+INSERT INTO `rankings` VALUES(1626035, '2006-08-27', 2340.17, 360);
+INSERT INTO `rankings` VALUES(1626036, '2006-08-27', 2091.6, 330);
+INSERT INTO `rankings` VALUES(1626037, '2006-08-27', 2030.58, 350);
+INSERT INTO `rankings` VALUES(1626038, '2006-08-27', 2126.35, 345);
+INSERT INTO `rankings` VALUES(1626039, '2006-08-27', 1903.13, 352);
+INSERT INTO `rankings` VALUES(1626040, '2006-08-27', 1975.85, 356);
+INSERT INTO `rankings` VALUES(1626041, '2006-08-27', 2095.5, 332);
+INSERT INTO `rankings` VALUES(1626042, '2006-08-27', 2123.48, 348);
+INSERT INTO `rankings` VALUES(1626043, '2006-08-27', 1985.11, 344);
+INSERT INTO `rankings` VALUES(1626044, '2006-08-27', 2497.37, 353);
+INSERT INTO `rankings` VALUES(1626045, '2006-08-27', 2169.05, 328);
+INSERT INTO `rankings` VALUES(1626046, '2006-08-27', 2166.94, 321);
+INSERT INTO `rankings` VALUES(1626047, '2006-09-09', 2108.53, 332);
+INSERT INTO `rankings` VALUES(1626048, '2006-09-09', 2062.28, 333);
+INSERT INTO `rankings` VALUES(1626049, '2006-09-09', 1975.04, 344);
+INSERT INTO `rankings` VALUES(1626050, '2006-09-09', 1948.7, 342);
+INSERT INTO `rankings` VALUES(1626051, '2006-09-09', 2339.93, 360);
+INSERT INTO `rankings` VALUES(1626052, '2006-09-09', 2494.85, 335);
+INSERT INTO `rankings` VALUES(1626053, '2006-09-09', 2035.18, 324);
+INSERT INTO `rankings` VALUES(1626054, '2006-09-09', 2183.03, 328);
+INSERT INTO `rankings` VALUES(1626055, '2006-09-09', 2124.95, 345);
+INSERT INTO `rankings` VALUES(1626056, '2006-09-09', 2120.63, 348);
+INSERT INTO `rankings` VALUES(1626057, '2006-09-09', 2500.04, 353);
+INSERT INTO `rankings` VALUES(1626058, '2006-09-09', 2321.28, 320);
+INSERT INTO `rankings` VALUES(1626059, '2006-09-09', 2105.21, 355);
+INSERT INTO `rankings` VALUES(1626060, '2006-09-09', 1968.75, 356);
+INSERT INTO `rankings` VALUES(1626061, '2006-09-09', 2290.52, 347);
+INSERT INTO `rankings` VALUES(1626062, '2006-09-09', 1895.29, 352);
+INSERT INTO `rankings` VALUES(1626063, '2006-09-09', 2379.57, 319);
+INSERT INTO `rankings` VALUES(1626064, '2006-09-09', 2168.23, 321);
+INSERT INTO `rankings` VALUES(1626065, '2006-09-09', 2244.26, 329);
+INSERT INTO `rankings` VALUES(1626066, '2006-09-09', 2083.24, 330);
+INSERT INTO `rankings` VALUES(1626067, '2006-09-09', 2529.76, 323);
+INSERT INTO `rankings` VALUES(1626068, '2006-09-09', 2027.01, 350);
+INSERT INTO `rankings` VALUES(1626069, '2006-09-10', 1977.16, 342);
+INSERT INTO `rankings` VALUES(1626070, '2006-09-10', 2069.3, 355);
+INSERT INTO `rankings` VALUES(1626071, '2006-09-10', 2412.09, 335);
+INSERT INTO `rankings` VALUES(1626072, '2006-09-10', 2189.84, 321);
+INSERT INTO `rankings` VALUES(1626073, '2006-09-10', 2198.5, 328);
+INSERT INTO `rankings` VALUES(1626074, '2006-09-10', 2216.11, 333);
+INSERT INTO `rankings` VALUES(1626075, '2006-09-10', 2180.36, 347);
+INSERT INTO `rankings` VALUES(1626076, '2006-09-10', 2380.77, 319);
+INSERT INTO `rankings` VALUES(1626077, '2006-09-10', 2140.49, 330);
+INSERT INTO `rankings` VALUES(1626078, '2006-09-10', 1958.78, 350);
+INSERT INTO `rankings` VALUES(1626079, '2006-09-10', 2291.23, 329);
+INSERT INTO `rankings` VALUES(1626080, '2006-09-10', 2243.23, 332);
+INSERT INTO `rankings` VALUES(1626081, '2006-09-10', 2078.25, 348);
+INSERT INTO `rankings` VALUES(1626082, '2006-09-10', 1907.7, 344);
+INSERT INTO `rankings` VALUES(1626083, '2006-09-10', 2080.75, 345);
+INSERT INTO `rankings` VALUES(1626084, '2006-09-10', 2528.26, 353);
+INSERT INTO `rankings` VALUES(1626085, '2006-09-10', 2284.55, 320);
+INSERT INTO `rankings` VALUES(1626086, '2006-09-30', 2244.2, 332);
+INSERT INTO `rankings` VALUES(1626087, '2006-09-30', 2224.81, 333);
+INSERT INTO `rankings` VALUES(1626088, '2006-09-30', 2137.09, 330);
+INSERT INTO `rankings` VALUES(1626089, '2006-09-30', 1986.4, 342);
+INSERT INTO `rankings` VALUES(1626090, '2006-09-30', 2339.76, 360);
+INSERT INTO `rankings` VALUES(1626091, '2006-09-30', 2385.21, 335);
+INSERT INTO `rankings` VALUES(1626092, '2006-09-30', 2179.07, 321);
+INSERT INTO `rankings` VALUES(1626093, '2006-09-30', 2203.29, 328);
+INSERT INTO `rankings` VALUES(1626094, '2006-09-30', 2084.51, 345);
+INSERT INTO `rankings` VALUES(1626095, '2006-09-30', 2083.75, 348);
+INSERT INTO `rankings` VALUES(1626096, '2006-09-30', 2523.67, 353);
+INSERT INTO `rankings` VALUES(1626097, '2006-09-30', 2293.18, 320);
+INSERT INTO `rankings` VALUES(1626098, '2006-09-30', 2035.74, 324);
+INSERT INTO `rankings` VALUES(1626099, '2006-09-30', 1966.49, 356);
+INSERT INTO `rankings` VALUES(1626100, '2006-09-30', 2171.67, 347);
+INSERT INTO `rankings` VALUES(1626101, '2006-09-30', 1894.56, 352);
+INSERT INTO `rankings` VALUES(1626102, '2006-09-30', 2383.81, 319);
+INSERT INTO `rankings` VALUES(1626103, '2006-09-30', 1994.13, 361);
+INSERT INTO `rankings` VALUES(1626104, '2006-09-30', 2301.15, 329);
+INSERT INTO `rankings` VALUES(1626105, '2006-09-30', 1901.57, 344);
+INSERT INTO `rankings` VALUES(1626106, '2006-09-30', 2533.14, 323);
+INSERT INTO `rankings` VALUES(1626107, '2006-09-30', 1947.5, 350);
+INSERT INTO `rankings` VALUES(1626108, '2006-10-01', 2038.16, 342);
+INSERT INTO `rankings` VALUES(1626109, '2006-10-01', 2041.78, 361);
+INSERT INTO `rankings` VALUES(1626110, '2006-10-01', 2395.89, 319);
+INSERT INTO `rankings` VALUES(1626111, '2006-10-01', 2152.85, 335);
+INSERT INTO `rankings` VALUES(1626112, '2006-10-01', 2373.48, 329);
+INSERT INTO `rankings` VALUES(1626113, '2006-10-01', 2178.32, 332);
+INSERT INTO `rankings` VALUES(1626114, '2006-10-01', 2196.31, 330);
+INSERT INTO `rankings` VALUES(1626115, '2006-10-01', 2538.53, 323);
+INSERT INTO `rankings` VALUES(1626116, '2006-10-01', 2167.3, 345);
+INSERT INTO `rankings` VALUES(1626117, '2006-10-01', 2555.01, 353);
+INSERT INTO `rankings` VALUES(1626118, '2006-10-01', 2234.07, 328);
+INSERT INTO `rankings` VALUES(1626119, '2006-10-01', 1947.14, 350);
+INSERT INTO `rankings` VALUES(1626120, '2006-10-01', 1894.68, 352);
+INSERT INTO `rankings` VALUES(1626121, '2006-10-01', 1896.6, 356);
+INSERT INTO `rankings` VALUES(1626122, '2006-10-01', 2060.71, 324);
+INSERT INTO `rankings` VALUES(1626123, '2006-10-01', 2086.89, 348);
+INSERT INTO `rankings` VALUES(1626124, '2006-10-01', 1826.64, 344);
+INSERT INTO `rankings` VALUES(1626125, '2006-10-01', 2366.35, 360);
+INSERT INTO `rankings` VALUES(1626126, '2006-10-01', 2288.45, 320);
+INSERT INTO `rankings` VALUES(1626127, '2006-10-07', 2177.45, 332);
+INSERT INTO `rankings` VALUES(1626128, '2006-10-07', 2223.24, 333);
+INSERT INTO `rankings` VALUES(1626129, '2006-10-07', 2191.34, 330);
+INSERT INTO `rankings` VALUES(1626130, '2006-10-07', 2039.49, 342);
+INSERT INTO `rankings` VALUES(1626131, '2006-10-07', 2355.42, 360);
+INSERT INTO `rankings` VALUES(1626132, '2006-10-07', 2170.86, 335);
+INSERT INTO `rankings` VALUES(1626133, '2006-10-07', 2190.96, 321);
+INSERT INTO `rankings` VALUES(1626134, '2006-10-07', 2235.25, 328);
+INSERT INTO `rankings` VALUES(1626135, '2006-10-07', 2158.18, 345);
+INSERT INTO `rankings` VALUES(1626136, '2006-10-07', 2078.63, 348);
+INSERT INTO `rankings` VALUES(1626137, '2006-10-07', 2556.26, 353);
+INSERT INTO `rankings` VALUES(1626138, '2006-10-07', 2288.72, 320);
+INSERT INTO `rankings` VALUES(1626139, '2006-10-07', 2068.94, 324);
+INSERT INTO `rankings` VALUES(1626140, '2006-10-07', 1890.93, 356);
+INSERT INTO `rankings` VALUES(1626141, '2006-10-07', 2185.53, 347);
+INSERT INTO `rankings` VALUES(1626142, '2006-10-07', 1886.69, 352);
+INSERT INTO `rankings` VALUES(1626143, '2006-10-07', 2393.49, 319);
+INSERT INTO `rankings` VALUES(1626144, '2006-10-07', 2037.33, 361);
+INSERT INTO `rankings` VALUES(1626145, '2006-10-07', 2373.48, 329);
+INSERT INTO `rankings` VALUES(1626146, '2006-10-07', 1826.23, 344);
+INSERT INTO `rankings` VALUES(1626147, '2006-10-07', 2535.33, 323);
+INSERT INTO `rankings` VALUES(1626148, '2006-10-07', 1950.94, 350);
+INSERT INTO `rankings` VALUES(1626149, '2006-10-08', 2051.79, 361);
+INSERT INTO `rankings` VALUES(1626150, '2006-10-08', 2070.31, 324);
+INSERT INTO `rankings` VALUES(1626151, '2006-10-08', 2289.11, 333);
+INSERT INTO `rankings` VALUES(1626152, '2006-10-08', 2247.96, 328);
+INSERT INTO `rankings` VALUES(1626153, '2006-10-08', 2558.11, 323);
+INSERT INTO `rankings` VALUES(1626154, '2006-10-08', 2291.72, 335);
+INSERT INTO `rankings` VALUES(1626155, '2006-10-08', 2219.9, 347);
+INSERT INTO `rankings` VALUES(1626156, '2006-10-08', 2237.18, 360);
+INSERT INTO `rankings` VALUES(1626157, '2006-10-08', 1938.55, 344);
+INSERT INTO `rankings` VALUES(1626158, '2006-10-08', 2195.31, 320);
+INSERT INTO `rankings` VALUES(1626159, '2006-10-08', 2053.07, 342);
+INSERT INTO `rankings` VALUES(1626160, '2006-10-08', 1870.19, 352);
+INSERT INTO `rankings` VALUES(1626161, '2006-10-08', 1896.8, 356);
+INSERT INTO `rankings` VALUES(1626162, '2006-10-08', 2215.39, 332);
+INSERT INTO `rankings` VALUES(1626163, '2006-10-08', 1967.89, 348);
+INSERT INTO `rankings` VALUES(1626164, '2006-10-08', 2015.15, 330);
+INSERT INTO `rankings` VALUES(1626165, '2006-10-08', 2394.79, 319);
+INSERT INTO `rankings` VALUES(1626166, '2006-10-08', 2413.16, 329);
+INSERT INTO `rankings` VALUES(1626167, '2006-10-08', 2222.94, 321);
+INSERT INTO `rankings` VALUES(1626168, '2006-10-21', 2217.57, 332);
+INSERT INTO `rankings` VALUES(1626169, '2006-10-21', 2299.05, 333);
+INSERT INTO `rankings` VALUES(1626170, '2006-10-21', 2024.21, 330);
+INSERT INTO `rankings` VALUES(1626171, '2006-10-21', 2052.25, 342);
+INSERT INTO `rankings` VALUES(1626172, '2006-10-21', 2233.51, 360);
+INSERT INTO `rankings` VALUES(1626173, '2006-10-21', 2073.42, 324);
+INSERT INTO `rankings` VALUES(1626174, '2006-10-21', 2234.35, 321);
+INSERT INTO `rankings` VALUES(1626175, '2006-10-21', 2250.18, 328);
+INSERT INTO `rankings` VALUES(1626176, '2006-10-21', 2145.61, 345);
+INSERT INTO `rankings` VALUES(1626177, '2006-10-21', 1967.92, 348);
+INSERT INTO `rankings` VALUES(1626178, '2006-10-21', 2544.79, 353);
+INSERT INTO `rankings` VALUES(1626179, '2006-10-21', 2204.88, 320);
+INSERT INTO `rankings` VALUES(1626180, '2006-10-21', 2303.14, 335);
+INSERT INTO `rankings` VALUES(1626181, '2006-10-21', 1888.6, 356);
+INSERT INTO `rankings` VALUES(1626182, '2006-10-21', 2225.06, 347);
+INSERT INTO `rankings` VALUES(1626183, '2006-10-21', 1865.61, 352);
+INSERT INTO `rankings` VALUES(1626184, '2006-10-21', 2381.33, 319);
+INSERT INTO `rankings` VALUES(1626185, '2006-10-21', 2052.63, 361);
+INSERT INTO `rankings` VALUES(1626186, '2006-10-21', 2411.88, 329);
+INSERT INTO `rankings` VALUES(1626187, '2006-10-21', 1933.02, 344);
+INSERT INTO `rankings` VALUES(1626188, '2006-10-21', 2556.2, 323);
+INSERT INTO `rankings` VALUES(1626189, '2006-10-21', 1949.53, 350);
+INSERT INTO `rankings` VALUES(1626190, '2006-10-22', 2060.3, 342);
+INSERT INTO `rankings` VALUES(1626191, '2006-10-22', 2397.6, 335);
+INSERT INTO `rankings` VALUES(1626192, '2006-10-22', 2425.88, 319);
+INSERT INTO `rankings` VALUES(1626193, '2006-10-22', 2232.69, 320);
+INSERT INTO `rankings` VALUES(1626194, '2006-10-22', 2240.31, 332);
+INSERT INTO `rankings` VALUES(1626195, '2006-10-22', 1900.38, 356);
+INSERT INTO `rankings` VALUES(1626196, '2006-10-22', 2558.1, 323);
+INSERT INTO `rankings` VALUES(1626197, '2006-10-22', 2338.97, 333);
+INSERT INTO `rankings` VALUES(1626198, '2006-10-22', 2068.21, 328);
+INSERT INTO `rankings` VALUES(1626199, '2006-10-22', 2249.98, 360);
+INSERT INTO `rankings` VALUES(1626200, '2006-10-22', 2008.91, 344);
+INSERT INTO `rankings` VALUES(1626201, '2006-10-22', 2060.52, 361);
+INSERT INTO `rankings` VALUES(1626202, '2006-10-22', 2017.49, 350);
+INSERT INTO `rankings` VALUES(1626203, '2006-10-22', 2367.41, 329);
+INSERT INTO `rankings` VALUES(1626204, '2006-10-22', 1940.36, 324);
+INSERT INTO `rankings` VALUES(1626205, '2006-10-22', 2026.74, 348);
+INSERT INTO `rankings` VALUES(1626206, '2006-10-22', 1912.29, 330);
+INSERT INTO `rankings` VALUES(1626207, '2006-10-22', 2516.81, 353);
+INSERT INTO `rankings` VALUES(1626208, '2006-10-22', 1886.76, 352);
+INSERT INTO `rankings` VALUES(1626209, '2007-03-17', 2246.84, 332);
+INSERT INTO `rankings` VALUES(1626210, '2007-03-17', 2348.84, 333);
+INSERT INTO `rankings` VALUES(1626211, '2007-03-17', 1855.04, 346);
+INSERT INTO `rankings` VALUES(1626212, '2007-03-17', 1936.26, 330);
+INSERT INTO `rankings` VALUES(1626213, '2007-03-17', 2047.7, 342);
+INSERT INTO `rankings` VALUES(1626214, '2007-03-17', 1985.71, 327);
+INSERT INTO `rankings` VALUES(1626215, '2007-03-17', 2217.14, 320);
+INSERT INTO `rankings` VALUES(1626216, '2007-03-17', 2377.48, 335);
+INSERT INTO `rankings` VALUES(1626217, '2007-03-17', 2235.53, 321);
+INSERT INTO `rankings` VALUES(1626218, '2007-03-17', 2086.45, 328);
+INSERT INTO `rankings` VALUES(1626219, '2007-03-17', 2214.15, 349);
+INSERT INTO `rankings` VALUES(1626220, '2007-03-17', 2018.87, 348);
+INSERT INTO `rankings` VALUES(1626221, '2007-03-17', 2130.7, 345);
+INSERT INTO `rankings` VALUES(1626222, '2007-03-17', 2004.91, 336);
+INSERT INTO `rankings` VALUES(1626223, '2007-03-17', 1950.91, 324);
+INSERT INTO `rankings` VALUES(1626224, '2007-03-17', 2225.04, 347);
+INSERT INTO `rankings` VALUES(1626225, '2007-03-17', 2026.51, 334);
+INSERT INTO `rankings` VALUES(1626226, '2007-03-17', 2408.09, 319);
+INSERT INTO `rankings` VALUES(1626227, '2007-03-17', 2367.49, 329);
+INSERT INTO `rankings` VALUES(1626228, '2007-03-17', 2017.04, 344);
+INSERT INTO `rankings` VALUES(1626229, '2007-03-17', 2560.23, 323);
+INSERT INTO `rankings` VALUES(1626230, '2007-03-17', 2002.84, 350);
+INSERT INTO `rankings` VALUES(1626231, '2007-03-18', 2373.57, 335);
+INSERT INTO `rankings` VALUES(1626232, '2007-03-18', 1898.6, 350);
+INSERT INTO `rankings` VALUES(1626233, '2007-03-18', 2051.86, 336);
+INSERT INTO `rankings` VALUES(1626234, '2007-03-18', 2212.92, 328);
+INSERT INTO `rankings` VALUES(1626235, '2007-03-18', 2191.37, 321);
+INSERT INTO `rankings` VALUES(1626236, '2007-03-18', 2568.99, 323);
+INSERT INTO `rankings` VALUES(1626237, '2007-03-18', 2026.04, 349);
+INSERT INTO `rankings` VALUES(1626238, '2007-03-18', 2433.66, 333);
+INSERT INTO `rankings` VALUES(1626239, '2007-03-18', 2184.81, 347);
+INSERT INTO `rankings` VALUES(1626240, '2007-03-18', 2033.56, 330);
+INSERT INTO `rankings` VALUES(1626241, '2007-03-18', 2059.25, 344);
+INSERT INTO `rankings` VALUES(1626242, '2007-03-18', 1855.37, 346);
+INSERT INTO `rankings` VALUES(1626243, '2007-03-18', 2077.75, 342);
+INSERT INTO `rankings` VALUES(1626244, '2007-03-18', 2390.57, 329);
+INSERT INTO `rankings` VALUES(1626245, '2007-03-18', 2041.25, 324);
+INSERT INTO `rankings` VALUES(1626246, '2007-03-18', 1926.85, 327);
+INSERT INTO `rankings` VALUES(1626247, '2007-03-18', 1975.34, 345);
+INSERT INTO `rankings` VALUES(1626248, '2007-03-18', 2307.42, 319);
+INSERT INTO `rankings` VALUES(1626249, '2007-03-18', 2179.89, 320);
+INSERT INTO `rankings` VALUES(1626250, '2007-03-18', 2208.99, 334);
+INSERT INTO `rankings` VALUES(1626251, '2007-04-07', 2250.02, 332);
+INSERT INTO `rankings` VALUES(1626252, '2007-04-07', 2436.6, 333);
+INSERT INTO `rankings` VALUES(1626253, '2007-04-07', 1856.32, 346);
+INSERT INTO `rankings` VALUES(1626254, '2007-04-07', 2041.63, 330);
+INSERT INTO `rankings` VALUES(1626255, '2007-04-07', 2073.37, 342);
+INSERT INTO `rankings` VALUES(1626256, '2007-04-07', 1914.76, 327);
+INSERT INTO `rankings` VALUES(1626257, '2007-04-07', 2165.19, 320);
+INSERT INTO `rankings` VALUES(1626258, '2007-04-07', 2055.36, 324);
+INSERT INTO `rankings` VALUES(1626259, '2007-04-07', 2195.36, 321);
+INSERT INTO `rankings` VALUES(1626260, '2007-04-07', 2220.75, 328);
+INSERT INTO `rankings` VALUES(1626261, '2007-04-07', 2016.85, 349);
+INSERT INTO `rankings` VALUES(1626262, '2007-04-07', 2015.6, 348);
+INSERT INTO `rankings` VALUES(1626263, '2007-04-07', 1982.17, 345);
+INSERT INTO `rankings` VALUES(1626264, '2007-04-07', 2057.48, 336);
+INSERT INTO `rankings` VALUES(1626265, '2007-04-07', 2381.56, 335);
+INSERT INTO `rankings` VALUES(1626266, '2007-04-07', 2187.49, 347);
+INSERT INTO `rankings` VALUES(1626267, '2007-04-07', 2218.59, 334);
+INSERT INTO `rankings` VALUES(1626268, '2007-04-07', 2294.57, 319);
+INSERT INTO `rankings` VALUES(1626269, '2007-04-07', 2380.41, 329);
+INSERT INTO `rankings` VALUES(1626270, '2007-04-07', 2058.93, 344);
+INSERT INTO `rankings` VALUES(1626271, '2007-04-07', 2570.4, 323);
+INSERT INTO `rankings` VALUES(1626272, '2007-04-07', 1890.34, 350);
+INSERT INTO `rankings` VALUES(1626273, '2007-04-08', 2146.51, 332);
+INSERT INTO `rankings` VALUES(1626274, '2007-04-08', 2397.74, 335);
+INSERT INTO `rankings` VALUES(1626275, '2007-04-08', 2469.36, 333);
+INSERT INTO `rankings` VALUES(1626276, '2007-04-08', 2135.77, 336);
+INSERT INTO `rankings` VALUES(1626277, '2007-04-08', 2125.81, 330);
+INSERT INTO `rankings` VALUES(1626278, '2007-04-08', 2220.49, 321);
+INSERT INTO `rankings` VALUES(1626279, '2007-04-08', 1901.55, 346);
+INSERT INTO `rankings` VALUES(1626280, '2007-04-08', 2110.04, 349);
+INSERT INTO `rankings` VALUES(1626281, '2007-04-08', 2292.18, 328);
+INSERT INTO `rankings` VALUES(1626282, '2007-04-08', 2107.65, 347);
+INSERT INTO `rankings` VALUES(1626283, '2007-04-08', 2028.68, 344);
+INSERT INTO `rankings` VALUES(1626284, '2007-04-08', 2598.34, 323);
+INSERT INTO `rankings` VALUES(1626285, '2007-04-08', 2037.67, 342);
+INSERT INTO `rankings` VALUES(1626286, '2007-04-08', 2001.24, 348);
+INSERT INTO `rankings` VALUES(1626287, '2007-04-08', 1830.05, 327);
+INSERT INTO `rankings` VALUES(1626288, '2007-04-08', 2322.84, 334);
+INSERT INTO `rankings` VALUES(1626289, '2007-04-08', 2175.03, 319);
+INSERT INTO `rankings` VALUES(1626290, '2007-04-08', 2093.99, 320);
+INSERT INTO `rankings` VALUES(1626291, '2007-04-08', 2340.93, 329);
+INSERT INTO `rankings` VALUES(1626292, '2007-04-14', 2155.52, 332);
+INSERT INTO `rankings` VALUES(1626293, '2007-04-14', 2470.93, 333);
+INSERT INTO `rankings` VALUES(1626294, '2007-04-14', 1912.96, 346);
+INSERT INTO `rankings` VALUES(1626295, '2007-04-14', 2025.05, 344);
+INSERT INTO `rankings` VALUES(1626296, '2007-04-14', 2032.01, 342);
+INSERT INTO `rankings` VALUES(1626297, '2007-04-14', 1827.94, 327);
+INSERT INTO `rankings` VALUES(1626298, '2007-04-14', 2135.7, 336);
+INSERT INTO `rankings` VALUES(1626299, '2007-04-14', 2404.51, 335);
+INSERT INTO `rankings` VALUES(1626300, '2007-04-14', 2221.23, 321);
+INSERT INTO `rankings` VALUES(1626301, '2007-04-14', 2296.28, 328);
+INSERT INTO `rankings` VALUES(1626302, '2007-04-14', 2112.83, 349);
+INSERT INTO `rankings` VALUES(1626303, '2007-04-14', 1995.71, 348);
+INSERT INTO `rankings` VALUES(1626304, '2007-04-14', 1969.83, 345);
+INSERT INTO `rankings` VALUES(1626305, '2007-04-14', 2090.37, 320);
+INSERT INTO `rankings` VALUES(1626306, '2007-04-14', 2062.43, 324);
+INSERT INTO `rankings` VALUES(1626307, '2007-04-14', 2104.96, 347);
+INSERT INTO `rankings` VALUES(1626308, '2007-04-14', 2330.56, 334);
+INSERT INTO `rankings` VALUES(1626309, '2007-04-14', 2165.87, 319);
+INSERT INTO `rankings` VALUES(1626310, '2007-04-14', 2339.99, 329);
+INSERT INTO `rankings` VALUES(1626311, '2007-04-14', 2132.62, 330);
+INSERT INTO `rankings` VALUES(1626312, '2007-04-14', 2595.73, 323);
+INSERT INTO `rankings` VALUES(1626313, '2007-04-14', 1880.71, 350);
+INSERT INTO `rankings` VALUES(1626314, '2007-04-15', 2185.25, 332);
+INSERT INTO `rankings` VALUES(1626315, '2007-04-15', 2490.25, 333);
+INSERT INTO `rankings` VALUES(1626316, '2007-04-15', 2172.71, 336);
+INSERT INTO `rankings` VALUES(1626317, '2007-04-15', 2094.23, 349);
+INSERT INTO `rankings` VALUES(1626318, '2007-04-15', 2227.06, 321);
+INSERT INTO `rankings` VALUES(1626319, '2007-04-15', 2560.07, 323);
+INSERT INTO `rankings` VALUES(1626320, '2007-04-15', 2464.13, 335);
+INSERT INTO `rankings` VALUES(1626321, '2007-04-15', 2089.23, 347);
+INSERT INTO `rankings` VALUES(1626322, '2007-04-15', 2332.27, 328);
+INSERT INTO `rankings` VALUES(1626323, '2007-04-15', 1896.8, 350);
+INSERT INTO `rankings` VALUES(1626324, '2007-04-15', 1908.46, 348);
+INSERT INTO `rankings` VALUES(1626325, '2007-04-15', 2125.98, 324);
+INSERT INTO `rankings` VALUES(1626326, '2007-04-15', 1835.42, 327);
+INSERT INTO `rankings` VALUES(1626327, '2007-04-15', 2387.59, 334);
+INSERT INTO `rankings` VALUES(1626328, '2007-04-15', 2035.8, 319);
+INSERT INTO `rankings` VALUES(1626329, '2007-04-15', 2306.11, 329);
+INSERT INTO `rankings` VALUES(1626330, '2007-04-15', 2079.93, 320);
+INSERT INTO `rankings` VALUES(1626331, '2007-05-12', 2193.9, 332);
+INSERT INTO `rankings` VALUES(1626332, '2007-05-12', 2491.18, 333);
+INSERT INTO `rankings` VALUES(1626333, '2007-05-12', 1919.21, 346);
+INSERT INTO `rankings` VALUES(1626334, '2007-05-12', 2028.16, 344);
+INSERT INTO `rankings` VALUES(1626335, '2007-05-12', 2029.17, 342);
+INSERT INTO `rankings` VALUES(1626336, '2007-05-12', 1833.48, 327);
+INSERT INTO `rankings` VALUES(1626337, '2007-05-12', 2081.83, 320);
+INSERT INTO `rankings` VALUES(1626338, '2007-05-12', 2468.91, 335);
+INSERT INTO `rankings` VALUES(1626339, '2007-05-12', 2232.19, 321);
+INSERT INTO `rankings` VALUES(1626340, '2007-05-12', 2331.54, 328);
+INSERT INTO `rankings` VALUES(1626341, '2007-05-12', 2084.99, 349);
+INSERT INTO `rankings` VALUES(1626342, '2007-05-12', 1898.16, 348);
+INSERT INTO `rankings` VALUES(1626343, '2007-05-12', 1987.13, 345);
+INSERT INTO `rankings` VALUES(1626344, '2007-05-12', 2177.16, 336);
+INSERT INTO `rankings` VALUES(1626345, '2007-05-12', 2127.13, 324);
+INSERT INTO `rankings` VALUES(1626346, '2007-05-12', 2081.85, 347);
+INSERT INTO `rankings` VALUES(1626347, '2007-05-12', 2389.78, 334);
+INSERT INTO `rankings` VALUES(1626348, '2007-05-12', 2036.76, 319);
+INSERT INTO `rankings` VALUES(1626349, '2007-05-12', 2300.76, 329);
+INSERT INTO `rankings` VALUES(1626350, '2007-05-12', 2119.84, 330);
+INSERT INTO `rankings` VALUES(1626351, '2007-05-12', 2561.11, 323);
+INSERT INTO `rankings` VALUES(1626352, '2007-05-12', 1889.52, 350);
+INSERT INTO `rankings` VALUES(1626353, '2007-05-13', 2228.22, 332);
+INSERT INTO `rankings` VALUES(1626354, '2007-05-13', 2208.6, 329);
+INSERT INTO `rankings` VALUES(1626355, '2007-05-13', 2180.82, 336);
+INSERT INTO `rankings` VALUES(1626356, '2007-05-13', 2147.51, 324);
+INSERT INTO `rankings` VALUES(1626357, '2007-05-13', 1963.86, 346);
+INSERT INTO `rankings` VALUES(1626358, '2007-05-13', 2497.47, 335);
+INSERT INTO `rankings` VALUES(1626359, '2007-05-13', 2135.08, 345);
+INSERT INTO `rankings` VALUES(1626360, '2007-05-13', 1861.46, 350);
+INSERT INTO `rankings` VALUES(1626361, '2007-05-13', 2409.11, 334);
+INSERT INTO `rankings` VALUES(1626362, '2007-05-13', 2552.29, 323);
+INSERT INTO `rankings` VALUES(1626363, '2007-05-13', 1824.28, 327);
+INSERT INTO `rankings` VALUES(1626364, '2007-05-13', 2023.68, 344);
+INSERT INTO `rankings` VALUES(1626365, '2007-05-13', 2029.19, 319);
+INSERT INTO `rankings` VALUES(1626366, '2007-05-13', 2058.11, 320);
+INSERT INTO `rankings` VALUES(1626367, '2007-05-13', 1960.14, 349);
+INSERT INTO `rankings` VALUES(1626368, '2007-05-26', 2230.04, 332);
+INSERT INTO `rankings` VALUES(1626369, '2007-05-26', 2470.47, 333);
+INSERT INTO `rankings` VALUES(1626370, '2007-05-26', 1962.39, 346);
+INSERT INTO `rankings` VALUES(1626371, '2007-05-26', 2130.08, 330);
+INSERT INTO `rankings` VALUES(1626372, '2007-05-26', 2033.68, 342);
+INSERT INTO `rankings` VALUES(1626373, '2007-05-26', 1825.26, 327);
+INSERT INTO `rankings` VALUES(1626374, '2007-05-26', 2172.83, 336);
+INSERT INTO `rankings` VALUES(1626375, '2007-05-26', 2157.95, 324);
+INSERT INTO `rankings` VALUES(1626376, '2007-05-26', 2223.43, 321);
+INSERT INTO `rankings` VALUES(1626377, '2007-05-26', 2330.78, 328);
+INSERT INTO `rankings` VALUES(1626378, '2007-05-26', 1973.3, 349);
+INSERT INTO `rankings` VALUES(1626379, '2007-05-26', 1898.07, 348);
+INSERT INTO `rankings` VALUES(1626380, '2007-05-26', 2132.55, 345);
+INSERT INTO `rankings` VALUES(1626381, '2007-05-26', 2066.73, 320);
+INSERT INTO `rankings` VALUES(1626382, '2007-05-26', 2498.21, 335);
+INSERT INTO `rankings` VALUES(1626383, '2007-05-26', 2068.44, 347);
+INSERT INTO `rankings` VALUES(1626384, '2007-05-26', 2413.79, 334);
+INSERT INTO `rankings` VALUES(1626385, '2007-05-26', 2037.7, 319);
+INSERT INTO `rankings` VALUES(1626386, '2007-05-26', 2217.71, 329);
+INSERT INTO `rankings` VALUES(1626387, '2007-05-26', 2011.67, 344);
+INSERT INTO `rankings` VALUES(1626388, '2007-05-26', 2555.07, 323);
+INSERT INTO `rankings` VALUES(1626389, '2007-05-26', 1853.6, 350);
+INSERT INTO `rankings` VALUES(1626390, '2007-05-27', 1921.28, 342);
+INSERT INTO `rankings` VALUES(1626391, '2007-05-27', 2192.34, 324);
+INSERT INTO `rankings` VALUES(1626392, '2007-05-27', 2097.41, 321);
+INSERT INTO `rankings` VALUES(1626393, '2007-05-27', 2068.58, 336);
+INSERT INTO `rankings` VALUES(1626394, '2007-05-27', 2512.05, 335);
+INSERT INTO `rankings` VALUES(1626395, '2007-05-27', 1959.02, 346);
+INSERT INTO `rankings` VALUES(1626396, '2007-05-27', 2143.92, 349);
+INSERT INTO `rankings` VALUES(1626397, '2007-05-27', 2394.8, 333);
+INSERT INTO `rankings` VALUES(1626398, '2007-05-27', 2012.02, 347);
+INSERT INTO `rankings` VALUES(1626399, '2007-05-27', 2295.97, 328);
+INSERT INTO `rankings` VALUES(1626400, '2007-05-27', 2581.28, 323);
+INSERT INTO `rankings` VALUES(1626401, '2007-05-27', 2046.47, 345);
+INSERT INTO `rankings` VALUES(1626402, '2007-05-27', 1787.69, 327);
+INSERT INTO `rankings` VALUES(1626403, '2007-05-27', 2233.28, 332);
+INSERT INTO `rankings` VALUES(1626404, '2007-05-27', 2107.03, 348);
+INSERT INTO `rankings` VALUES(1626405, '2007-05-27', 2449.05, 334);
+INSERT INTO `rankings` VALUES(1626406, '2007-05-27', 1981.24, 344);
+INSERT INTO `rankings` VALUES(1626407, '2007-05-27', 2127.46, 319);
+INSERT INTO `rankings` VALUES(1626408, '2007-05-27', 2143.1, 320);
+INSERT INTO `rankings` VALUES(1626409, '2007-05-27', 2226.08, 329);
+INSERT INTO `rankings` VALUES(1626410, '2007-06-09', 2234.85, 332);
+INSERT INTO `rankings` VALUES(1626411, '2007-06-09', 2396.58, 333);
+INSERT INTO `rankings` VALUES(1626412, '2007-06-09', 1958.27, 346);
+INSERT INTO `rankings` VALUES(1626413, '2007-06-09', 2139.95, 330);
+INSERT INTO `rankings` VALUES(1626414, '2007-06-09', 1934.76, 342);
+INSERT INTO `rankings` VALUES(1626415, '2007-06-09', 1787.74, 327);
+INSERT INTO `rankings` VALUES(1626416, '2007-06-09', 2139.5, 320);
+INSERT INTO `rankings` VALUES(1626417, '2007-06-09', 2509.17, 335);
+INSERT INTO `rankings` VALUES(1626418, '2007-06-09', 2102.61, 321);
+INSERT INTO `rankings` VALUES(1626419, '2007-06-09', 2302.85, 328);
+INSERT INTO `rankings` VALUES(1626420, '2007-06-09', 2046.37, 345);
+INSERT INTO `rankings` VALUES(1626421, '2007-06-09', 2100.52, 348);
+INSERT INTO `rankings` VALUES(1626422, '2007-06-09', 2129.87, 349);
+INSERT INTO `rankings` VALUES(1626423, '2007-06-09', 2051.31, 336);
+INSERT INTO `rankings` VALUES(1626424, '2007-06-09', 2197.45, 324);
+INSERT INTO `rankings` VALUES(1626425, '2007-06-09', 2006.52, 347);
+INSERT INTO `rankings` VALUES(1626426, '2007-06-09', 2454.08, 334);
+INSERT INTO `rankings` VALUES(1626427, '2007-06-09', 2121.47, 319);
+INSERT INTO `rankings` VALUES(1626428, '2007-06-09', 2226.38, 329);
+INSERT INTO `rankings` VALUES(1626429, '2007-06-09', 1993.49, 344);
+INSERT INTO `rankings` VALUES(1626430, '2007-06-09', 2581.88, 323);
+INSERT INTO `rankings` VALUES(1626431, '2007-06-09', 1848.14, 350);
+INSERT INTO `rankings` VALUES(1626432, '2007-06-10', 2223.81, 335);
+INSERT INTO `rankings` VALUES(1626433, '2007-06-10', 2214.97, 324);
+INSERT INTO `rankings` VALUES(1626434, '2007-06-10', 2118.27, 320);
+INSERT INTO `rankings` VALUES(1626435, '2007-06-10', 2193.64, 336);
+INSERT INTO `rankings` VALUES(1626436, '2007-06-10', 2371.19, 328);
+INSERT INTO `rankings` VALUES(1626437, '2007-06-10', 2025.92, 321);
+INSERT INTO `rankings` VALUES(1626438, '2007-06-10', 2041.26, 346);
+INSERT INTO `rankings` VALUES(1626439, '2007-06-10', 2487.14, 323);
+INSERT INTO `rankings` VALUES(1626440, '2007-06-10', 2402.94, 333);
+INSERT INTO `rankings` VALUES(1626441, '2007-06-10', 2268.93, 349);
+INSERT INTO `rankings` VALUES(1626442, '2007-06-10', 2108.4, 347);
+INSERT INTO `rankings` VALUES(1626443, '2007-06-10', 2141.99, 344);
+INSERT INTO `rankings` VALUES(1626444, '2007-06-10', 1941.29, 342);
+INSERT INTO `rankings` VALUES(1626445, '2007-06-10', 1870.73, 327);
+INSERT INTO `rankings` VALUES(1626446, '2007-06-10', 2100.93, 332);
+INSERT INTO `rankings` VALUES(1626447, '2007-06-10', 2024.78, 348);
+INSERT INTO `rankings` VALUES(1626448, '2007-06-10', 2501.19, 334);
+INSERT INTO `rankings` VALUES(1626449, '2007-06-10', 2182.51, 330);
+INSERT INTO `rankings` VALUES(1626450, '2007-06-10', 2027.89, 329);
+INSERT INTO `rankings` VALUES(1626451, '2007-06-16', 2403.9, 333);
+INSERT INTO `rankings` VALUES(1626452, '2007-06-16', 2038.85, 346);
+INSERT INTO `rankings` VALUES(1626453, '2007-06-16', 2130.97, 344);
+INSERT INTO `rankings` VALUES(1626454, '2007-06-16', 1937.01, 342);
+INSERT INTO `rankings` VALUES(1626455, '2007-06-16', 1865.46, 327);
+INSERT INTO `rankings` VALUES(1626456, '2007-06-16', 2199.95, 336);
+INSERT INTO `rankings` VALUES(1626457, '2007-06-16', 2233.44, 335);
+INSERT INTO `rankings` VALUES(1626458, '2007-06-16', 2037.12, 321);
+INSERT INTO `rankings` VALUES(1626459, '2007-06-16', 2020.73, 331);
+INSERT INTO `rankings` VALUES(1626460, '2007-06-16', 2371.58, 328);
+INSERT INTO `rankings` VALUES(1626461, '2007-06-16', 2051.69, 345);
+INSERT INTO `rankings` VALUES(1626462, '2007-06-16', 2016.04, 348);
+INSERT INTO `rankings` VALUES(1626463, '2007-06-16', 2253.29, 349);
+INSERT INTO `rankings` VALUES(1626464, '2007-06-16', 2113.32, 320);
+INSERT INTO `rankings` VALUES(1626465, '2007-06-16', 2206.63, 324);
+INSERT INTO `rankings` VALUES(1626466, '2007-06-16', 2108.78, 347);
+INSERT INTO `rankings` VALUES(1626467, '2007-06-16', 2504.38, 334);
+INSERT INTO `rankings` VALUES(1626468, '2007-06-16', 2119.55, 319);
+INSERT INTO `rankings` VALUES(1626469, '2007-06-16', 2035.79, 329);
+INSERT INTO `rankings` VALUES(1626470, '2007-06-16', 2183.79, 330);
+INSERT INTO `rankings` VALUES(1626471, '2007-06-16', 2489.05, 323);
+INSERT INTO `rankings` VALUES(1626472, '2007-06-16', 1841.51, 350);
+INSERT INTO `rankings` VALUES(1626473, '2007-06-17', 2310.6, 335);
+INSERT INTO `rankings` VALUES(1626474, '2007-06-17', 2117.71, 319);
+INSERT INTO `rankings` VALUES(1626475, '2007-06-17', 2128.74, 321);
+INSERT INTO `rankings` VALUES(1626476, '2007-06-17', 2258.73, 336);
+INSERT INTO `rankings` VALUES(1626477, '2007-06-17', 1995.95, 344);
+INSERT INTO `rankings` VALUES(1626478, '2007-06-17', 2492.9, 323);
+INSERT INTO `rankings` VALUES(1626479, '2007-06-17', 2194.78, 349);
+INSERT INTO `rankings` VALUES(1626480, '2007-06-17', 2394.29, 333);
+INSERT INTO `rankings` VALUES(1626481, '2007-06-17', 1983.85, 347);
+INSERT INTO `rankings` VALUES(1626482, '2007-06-17', 2119.6, 331);
+INSERT INTO `rankings` VALUES(1626483, '2007-06-17', 2209.42, 330);
+INSERT INTO `rankings` VALUES(1626484, '2007-06-17', 1883.62, 350);
+INSERT INTO `rankings` VALUES(1626485, '2007-06-17', 2008.95, 348);
+INSERT INTO `rankings` VALUES(1626486, '2007-06-17', 2072.01, 329);
+INSERT INTO `rankings` VALUES(1626487, '2007-06-17', 1934.21, 327);
+INSERT INTO `rankings` VALUES(1626488, '2007-06-17', 2529.44, 334);
+INSERT INTO `rankings` VALUES(1626489, '2007-06-17', 1952.78, 345);
+INSERT INTO `rankings` VALUES(1626490, '2007-06-17', 2073.7, 346);
+INSERT INTO `rankings` VALUES(1626491, '2007-06-17', 1986.32, 320);
+INSERT INTO `rankings` VALUES(1626492, '2007-06-30', 2115.78, 332);
+INSERT INTO `rankings` VALUES(1626493, '2007-06-30', 2397.37, 333);
+INSERT INTO `rankings` VALUES(1626494, '2007-06-30', 2062.91, 346);
+INSERT INTO `rankings` VALUES(1626495, '2007-06-30', 2200.86, 330);
+INSERT INTO `rankings` VALUES(1626496, '2007-06-30', 1937.39, 342);
+INSERT INTO `rankings` VALUES(1626497, '2007-06-30', 1925.16, 327);
+INSERT INTO `rankings` VALUES(1626498, '2007-06-30', 1993.12, 320);
+INSERT INTO `rankings` VALUES(1626499, '2007-06-30', 2207.81, 324);
+INSERT INTO `rankings` VALUES(1626500, '2007-06-30', 2135.63, 321);
+INSERT INTO `rankings` VALUES(1626501, '2007-06-30', 2369.01, 328);
+INSERT INTO `rankings` VALUES(1626502, '2007-06-30', 2178.95, 349);
+INSERT INTO `rankings` VALUES(1626503, '2007-06-30', 2009.87, 348);
+INSERT INTO `rankings` VALUES(1626504, '2007-06-30', 1954.58, 345);
+INSERT INTO `rankings` VALUES(1626505, '2007-06-30', 2262.23, 336);
+INSERT INTO `rankings` VALUES(1626506, '2007-06-30', 2319.89, 335);
+INSERT INTO `rankings` VALUES(1626507, '2007-06-30', 1995.61, 347);
+INSERT INTO `rankings` VALUES(1626508, '2007-06-30', 2530.63, 334);
+INSERT INTO `rankings` VALUES(1626509, '2007-06-30', 2118.02, 319);
+INSERT INTO `rankings` VALUES(1626510, '2007-06-30', 2086.91, 329);
+INSERT INTO `rankings` VALUES(1626511, '2007-06-30', 1980.49, 344);
+INSERT INTO `rankings` VALUES(1626512, '2007-06-30', 2482.07, 323);
+INSERT INTO `rankings` VALUES(1626513, '2007-06-30', 1879.84, 350);
+INSERT INTO `rankings` VALUES(1626514, '2007-07-01', 1922.53, 327);
+INSERT INTO `rankings` VALUES(1626515, '2007-07-01', 2239.84, 332);
+INSERT INTO `rankings` VALUES(1626516, '2007-07-01', 2383.04, 335);
+INSERT INTO `rankings` VALUES(1626517, '2007-07-01', 2176.56, 336);
+INSERT INTO `rankings` VALUES(1626518, '2007-07-01', 2238.49, 324);
+INSERT INTO `rankings` VALUES(1626519, '2007-07-01', 1938.22, 346);
+INSERT INTO `rankings` VALUES(1626520, '2007-07-01', 2177.83, 329);
+INSERT INTO `rankings` VALUES(1626521, '2007-07-01', 2382.68, 328);
+INSERT INTO `rankings` VALUES(1626522, '2007-07-01', 2049.86, 347);
+INSERT INTO `rankings` VALUES(1626523, '2007-07-01', 2142.8, 330);
+INSERT INTO `rankings` VALUES(1626524, '2007-07-01', 2457.93, 333);
+INSERT INTO `rankings` VALUES(1626525, '2007-07-01', 2032.43, 345);
+INSERT INTO `rankings` VALUES(1626526, '2007-07-01', 1868.46, 342);
+INSERT INTO `rankings` VALUES(1626527, '2007-07-01', 2415.6, 323);
+INSERT INTO `rankings` VALUES(1626528, '2007-07-01', 1973.58, 321);
+INSERT INTO `rankings` VALUES(1626529, '2007-07-01', 2533.7, 334);
+INSERT INTO `rankings` VALUES(1626530, '2007-07-01', 1947.68, 344);
+INSERT INTO `rankings` VALUES(1626531, '2007-07-01', 2192.93, 319);
+INSERT INTO `rankings` VALUES(1626532, '2007-07-01', 2048.86, 320);
+INSERT INTO `rankings` VALUES(1626533, '2007-07-01', 2131.39, 349);
+INSERT INTO `rankings` VALUES(1626534, '2007-07-07', 2245.88, 332);
+INSERT INTO `rankings` VALUES(1626535, '2007-07-07', 2460.93, 333);
+INSERT INTO `rankings` VALUES(1626536, '2007-07-07', 1933.35, 346);
+INSERT INTO `rankings` VALUES(1626537, '2007-07-07', 2143.11, 330);
+INSERT INTO `rankings` VALUES(1626538, '2007-07-07', 1874.62, 342);
+INSERT INTO `rankings` VALUES(1626539, '2007-07-07', 1916.18, 327);
+INSERT INTO `rankings` VALUES(1626540, '2007-07-07', 2182.38, 336);
+INSERT INTO `rankings` VALUES(1626541, '2007-07-07', 2223.79, 324);
+INSERT INTO `rankings` VALUES(1626542, '2007-07-07', 1988.11, 321);
+INSERT INTO `rankings` VALUES(1626543, '2007-07-07', 2376.74, 328);
+INSERT INTO `rankings` VALUES(1626544, '2007-07-07', 2129.08, 349);
+INSERT INTO `rankings` VALUES(1626545, '2007-07-07', 2010.8, 348);
+INSERT INTO `rankings` VALUES(1626546, '2007-07-07', 2036.96, 345);
+INSERT INTO `rankings` VALUES(1626547, '2007-07-07', 2049.31, 320);
+INSERT INTO `rankings` VALUES(1626548, '2007-07-07', 2385.08, 335);
+INSERT INTO `rankings` VALUES(1626549, '2007-07-07', 2063.86, 347);
+INSERT INTO `rankings` VALUES(1626550, '2007-07-07', 2536.52, 334);
+INSERT INTO `rankings` VALUES(1626551, '2007-07-07', 2178.75, 319);
+INSERT INTO `rankings` VALUES(1626552, '2007-07-07', 2181.98, 329);
+INSERT INTO `rankings` VALUES(1626553, '2007-07-07', 1937.43, 344);
+INSERT INTO `rankings` VALUES(1626554, '2007-07-07', 2418.21, 323);
+INSERT INTO `rankings` VALUES(1626555, '2007-07-07', 1871.03, 350);
+INSERT INTO `rankings` VALUES(1626556, '2007-07-08', 2295.29, 332);
+INSERT INTO `rankings` VALUES(1626557, '2007-07-08', 2165.92, 336);
+INSERT INTO `rankings` VALUES(1626558, '2007-07-08', 2390.46, 335);
+INSERT INTO `rankings` VALUES(1626559, '2007-07-08', 2446.52, 323);
+INSERT INTO `rankings` VALUES(1626560, '2007-07-08', 2502.53, 333);
+INSERT INTO `rankings` VALUES(1626561, '2007-07-08', 2360.51, 328);
+INSERT INTO `rankings` VALUES(1626562, '2007-07-08', 1913.61, 344);
+INSERT INTO `rankings` VALUES(1626563, '2007-07-08', 1868.3, 350);
+INSERT INTO `rankings` VALUES(1626564, '2007-07-08', 2165.66, 329);
+INSERT INTO `rankings` VALUES(1626565, '2007-07-08', 2192.82, 324);
+INSERT INTO `rankings` VALUES(1626566, '2007-07-08', 1940.69, 348);
+INSERT INTO `rankings` VALUES(1626567, '2007-07-08', 2538.17, 334);
+INSERT INTO `rankings` VALUES(1626568, '2007-07-08', 2070.55, 345);
+INSERT INTO `rankings` VALUES(1626569, '2007-07-08', 2163.57, 319);
+INSERT INTO `rankings` VALUES(1626570, '2007-07-08', 2078.88, 320);
+INSERT INTO `rankings` VALUES(1626571, '2007-07-08', 2131.4, 349);
+INSERT INTO `rankings` VALUES(1626572, '2007-07-21', 2299.21, 332);
+INSERT INTO `rankings` VALUES(1626573, '2007-07-21', 2506.27, 333);
+INSERT INTO `rankings` VALUES(1626574, '2007-07-21', 1938.68, 346);
+INSERT INTO `rankings` VALUES(1626575, '2007-07-21', 1917.68, 344);
+INSERT INTO `rankings` VALUES(1626576, '2007-07-21', 1873.56, 342);
+INSERT INTO `rankings` VALUES(1626577, '2007-07-21', 1908.11, 327);
+INSERT INTO `rankings` VALUES(1626578, '2007-07-21', 2172.61, 336);
+INSERT INTO `rankings` VALUES(1626579, '2007-07-21', 2394.11, 335);
+INSERT INTO `rankings` VALUES(1626580, '2007-07-21', 2006.82, 321);
+INSERT INTO `rankings` VALUES(1626581, '2007-07-21', 2363.57, 328);
+INSERT INTO `rankings` VALUES(1626582, '2007-07-21', 2131.1, 349);
+INSERT INTO `rankings` VALUES(1626583, '2007-07-21', 1938.39, 348);
+INSERT INTO `rankings` VALUES(1626584, '2007-07-21', 2057.57, 345);
+INSERT INTO `rankings` VALUES(1626585, '2007-07-21', 2078.24, 320);
+INSERT INTO `rankings` VALUES(1626586, '2007-07-21', 2190.96, 324);
+INSERT INTO `rankings` VALUES(1626587, '2007-07-21', 2072.05, 347);
+INSERT INTO `rankings` VALUES(1626588, '2007-07-21', 2525.93, 334);
+INSERT INTO `rankings` VALUES(1626589, '2007-07-21', 2151.98, 319);
+INSERT INTO `rankings` VALUES(1626590, '2007-07-21', 2161.96, 329);
+INSERT INTO `rankings` VALUES(1626591, '2007-07-21', 1984.33, 351);
+INSERT INTO `rankings` VALUES(1626592, '2007-07-21', 2450.09, 323);
+INSERT INTO `rankings` VALUES(1626593, '2007-07-21', 2152.59, 330);
+INSERT INTO `rankings` VALUES(1626594, '2007-07-22', 1888.17, 327);
+INSERT INTO `rankings` VALUES(1626595, '2007-07-22', 2295.8, 332);
+INSERT INTO `rankings` VALUES(1626596, '2007-07-22', 2100.55, 320);
+INSERT INTO `rankings` VALUES(1626597, '2007-07-22', 2152.05, 336);
+INSERT INTO `rankings` VALUES(1626598, '2007-07-22', 2424.43, 335);
+INSERT INTO `rankings` VALUES(1626599, '2007-07-22', 2061.52, 321);
+INSERT INTO `rankings` VALUES(1626600, '2007-07-22', 2047.94, 346);
+INSERT INTO `rankings` VALUES(1626601, '2007-07-22', 2489.91, 323);
+INSERT INTO `rankings` VALUES(1626602, '2007-07-22', 2338.85, 328);
+INSERT INTO `rankings` VALUES(1626603, '2007-07-22', 1985.21, 347);
+INSERT INTO `rankings` VALUES(1626604, '2007-07-22', 2189.38, 345);
+INSERT INTO `rankings` VALUES(1626605, '2007-07-22', 1868.76, 342);
+INSERT INTO `rankings` VALUES(1626606, '2007-07-22', 2146.11, 329);
+INSERT INTO `rankings` VALUES(1626607, '2007-07-22', 2050.41, 324);
+INSERT INTO `rankings` VALUES(1626608, '2007-07-22', 1903.8, 348);
+INSERT INTO `rankings` VALUES(1626609, '2007-07-22', 2229.14, 349);
+INSERT INTO `rankings` VALUES(1626610, '2007-07-22', 2272.92, 330);
+INSERT INTO `rankings` VALUES(1626611, '2007-07-22', 2028.59, 319);
+INSERT INTO `rankings` VALUES(1626612, '2007-07-22', 2393.99, 334);
+INSERT INTO `rankings` VALUES(1626613, '2007-08-04', 2295.89, 332);
+INSERT INTO `rankings` VALUES(1626614, '2007-08-04', 2506.64, 333);
+INSERT INTO `rankings` VALUES(1626615, '2007-08-04', 2047.21, 346);
+INSERT INTO `rankings` VALUES(1626616, '2007-08-04', 2270.78, 330);
+INSERT INTO `rankings` VALUES(1626617, '2007-08-04', 1875.46, 342);
+INSERT INTO `rankings` VALUES(1626618, '2007-08-04', 1881.93, 327);
+INSERT INTO `rankings` VALUES(1626619, '2007-08-04', 2091.52, 320);
+INSERT INTO `rankings` VALUES(1626620, '2007-08-04', 2067.96, 324);
+INSERT INTO `rankings` VALUES(1626621, '2007-08-04', 2071.3, 321);
+INSERT INTO `rankings` VALUES(1626622, '2007-08-04', 2105.59, 331);
+INSERT INTO `rankings` VALUES(1626623, '2007-08-04', 2346.02, 328);
+INSERT INTO `rankings` VALUES(1626624, '2007-08-04', 2224.17, 349);
+INSERT INTO `rankings` VALUES(1626625, '2007-08-04', 2189.49, 345);
+INSERT INTO `rankings` VALUES(1626626, '2007-08-04', 2152.4, 336);
+INSERT INTO `rankings` VALUES(1626627, '2007-08-04', 2408.64, 335);
+INSERT INTO `rankings` VALUES(1626628, '2007-08-04', 2011.87, 347);
+INSERT INTO `rankings` VALUES(1626629, '2007-08-04', 1878.19, 352);
+INSERT INTO `rankings` VALUES(1626630, '2007-08-04', 2024.85, 319);
+INSERT INTO `rankings` VALUES(1626631, '2007-08-04', 2143.56, 329);
+INSERT INTO `rankings` VALUES(1626632, '2007-08-04', 1914.7, 344);
+INSERT INTO `rankings` VALUES(1626633, '2007-08-04', 2485.08, 323);
+INSERT INTO `rankings` VALUES(1626634, '2007-08-04', 2400.78, 334);
+INSERT INTO `rankings` VALUES(1626635, '2007-08-05', 2273.91, 335);
+INSERT INTO `rankings` VALUES(1626636, '2007-08-05', 2164.72, 324);
+INSERT INTO `rankings` VALUES(1626637, '2007-08-05', 2517.25, 333);
+INSERT INTO `rankings` VALUES(1626638, '2007-08-05', 2211.13, 336);
+INSERT INTO `rankings` VALUES(1626639, '2007-08-05', 2004.13, 344);
+INSERT INTO `rankings` VALUES(1626640, '2007-08-05', 2074.58, 321);
+INSERT INTO `rankings` VALUES(1626641, '2007-08-05', 2468.86, 323);
+INSERT INTO `rankings` VALUES(1626642, '2007-08-05', 1941.11, 346);
+INSERT INTO `rankings` VALUES(1626643, '2007-08-05', 2093.48, 331);
+INSERT INTO `rankings` VALUES(1626644, '2007-08-05', 2132.92, 347);
+INSERT INTO `rankings` VALUES(1626645, '2007-08-05', 2404.4, 328);
+INSERT INTO `rankings` VALUES(1626646, '2007-08-05', 2159.12, 349);
+INSERT INTO `rankings` VALUES(1626647, '2007-08-05', 1827.18, 352);
+INSERT INTO `rankings` VALUES(1626648, '2007-08-05', 2114.28, 329);
+INSERT INTO `rankings` VALUES(1626649, '2007-08-05', 2341.19, 332);
+INSERT INTO `rankings` VALUES(1626650, '2007-08-05', 1877.41, 327);
+INSERT INTO `rankings` VALUES(1626651, '2007-08-05', 2464.54, 334);
+INSERT INTO `rankings` VALUES(1626652, '2007-08-05', 2278.15, 330);
+INSERT INTO `rankings` VALUES(1626653, '2007-08-05', 2005.75, 320);
+INSERT INTO `rankings` VALUES(1626654, '2007-08-05', 2139.61, 345);
+INSERT INTO `rankings` VALUES(1626655, '2007-08-25', 2343.47, 332);
+INSERT INTO `rankings` VALUES(1626656, '2007-08-25', 2517.43, 333);
+INSERT INTO `rankings` VALUES(1626657, '2007-08-25', 1955.96, 346);
+INSERT INTO `rankings` VALUES(1626658, '2007-08-25', 2270.94, 330);
+INSERT INTO `rankings` VALUES(1626659, '2007-08-25', 1884.13, 342);
+INSERT INTO `rankings` VALUES(1626660, '2007-08-25', 1876.38, 327);
+INSERT INTO `rankings` VALUES(1626661, '2007-08-25', 2215.69, 336);
+INSERT INTO `rankings` VALUES(1626662, '2007-08-25', 2169.89, 324);
+INSERT INTO `rankings` VALUES(1626663, '2007-08-25', 2082.61, 321);
+INSERT INTO `rankings` VALUES(1626664, '2007-08-25', 2084.57, 331);
+INSERT INTO `rankings` VALUES(1626665, '2007-08-25', 2402.88, 328);
+INSERT INTO `rankings` VALUES(1626666, '2007-08-25', 2154.16, 349);
+INSERT INTO `rankings` VALUES(1626667, '2007-08-25', 2137.21, 345);
+INSERT INTO `rankings` VALUES(1626668, '2007-08-25', 1993.14, 320);
+INSERT INTO `rankings` VALUES(1626669, '2007-08-25', 2285.28, 335);
+INSERT INTO `rankings` VALUES(1626670, '2007-08-25', 2125.25, 347);
+INSERT INTO `rankings` VALUES(1626671, '2007-08-25', 1825.95, 352);
+INSERT INTO `rankings` VALUES(1626672, '2007-08-25', 2012.92, 319);
+INSERT INTO `rankings` VALUES(1626673, '2007-08-25', 2118.73, 329);
+INSERT INTO `rankings` VALUES(1626674, '2007-08-25', 2001.2, 344);
+INSERT INTO `rankings` VALUES(1626675, '2007-08-25', 2468.64, 323);
+INSERT INTO `rankings` VALUES(1626676, '2007-08-25', 2467.64, 334);
+INSERT INTO `rankings` VALUES(1626677, '2007-08-26', 2311.61, 332);
+INSERT INTO `rankings` VALUES(1626678, '2007-08-26', 1990.82, 319);
+INSERT INTO `rankings` VALUES(1626679, '2007-08-26', 2233.12, 336);
+INSERT INTO `rankings` VALUES(1626680, '2007-08-26', 2207.44, 324);
+INSERT INTO `rankings` VALUES(1626681, '2007-08-26', 2487.72, 323);
+INSERT INTO `rankings` VALUES(1626682, '2007-08-26', 2150.84, 349);
+INSERT INTO `rankings` VALUES(1626683, '2007-08-26', 2386.49, 335);
+INSERT INTO `rankings` VALUES(1626684, '2007-08-26', 2051.23, 347);
+INSERT INTO `rankings` VALUES(1626685, '2007-08-26', 2029.52, 331);
+INSERT INTO `rankings` VALUES(1626686, '2007-08-26', 2408, 328);
+INSERT INTO `rankings` VALUES(1626687, '2007-08-26', 2525.24, 333);
+INSERT INTO `rankings` VALUES(1626688, '2007-08-26', 2189.66, 345);
+INSERT INTO `rankings` VALUES(1626689, '2007-08-26', 1776.59, 352);
+INSERT INTO `rankings` VALUES(1626690, '2007-08-26', 1957.16, 346);
+INSERT INTO `rankings` VALUES(1626691, '2007-08-26', 2028.48, 321);
+INSERT INTO `rankings` VALUES(1626692, '2007-08-26', 2454.97, 334);
+INSERT INTO `rankings` VALUES(1626693, '2007-08-26', 1984.32, 344);
+INSERT INTO `rankings` VALUES(1626694, '2007-08-26', 2179.74, 329);
+INSERT INTO `rankings` VALUES(1626695, '2007-08-26', 1973.74, 320);
+INSERT INTO `rankings` VALUES(1626696, '2007-08-26', 1920.07, 342);
+INSERT INTO `rankings` VALUES(1626697, '2007-09-08', 2313.96, 332);
+INSERT INTO `rankings` VALUES(1626698, '2007-09-08', 2522.33, 333);
+INSERT INTO `rankings` VALUES(1626699, '2007-09-08', 1963.54, 346);
+INSERT INTO `rankings` VALUES(1626700, '2007-09-08', 1981.85, 344);
+INSERT INTO `rankings` VALUES(1626701, '2007-09-08', 1916.58, 342);
+INSERT INTO `rankings` VALUES(1626702, '2007-09-08', 1870.38, 327);
+INSERT INTO `rankings` VALUES(1626703, '2007-09-08', 2237.23, 336);
+INSERT INTO `rankings` VALUES(1626704, '2007-09-08', 2390.82, 335);
+INSERT INTO `rankings` VALUES(1626705, '2007-09-08', 2039.63, 321);
+INSERT INTO `rankings` VALUES(1626706, '2007-09-08', 2027.01, 331);
+INSERT INTO `rankings` VALUES(1626707, '2007-09-08', 2410, 328);
+INSERT INTO `rankings` VALUES(1626708, '2007-09-08', 2147.68, 349);
+INSERT INTO `rankings` VALUES(1626709, '2007-09-08', 2171, 345);
+INSERT INTO `rankings` VALUES(1626710, '2007-09-08', 1983.92, 320);
+INSERT INTO `rankings` VALUES(1626711, '2007-09-08', 2211.14, 324);
+INSERT INTO `rankings` VALUES(1626712, '2007-09-08', 2043.59, 347);
+INSERT INTO `rankings` VALUES(1626713, '2007-09-08', 1770.48, 352);
+INSERT INTO `rankings` VALUES(1626714, '2007-09-08', 2004.75, 319);
+INSERT INTO `rankings` VALUES(1626715, '2007-09-08', 2171.16, 329);
+INSERT INTO `rankings` VALUES(1626716, '2007-09-08', 2266.18, 330);
+INSERT INTO `rankings` VALUES(1626717, '2007-09-08', 2492.15, 323);
+INSERT INTO `rankings` VALUES(1626718, '2007-09-08', 2458.71, 334);
+INSERT INTO `rankings` VALUES(1626719, '2007-09-09', 1928.25, 342);
+INSERT INTO `rankings` VALUES(1626720, '2007-09-09', 2349.49, 332);
+INSERT INTO `rankings` VALUES(1626721, '2007-09-09', 2152.6, 320);
+INSERT INTO `rankings` VALUES(1626722, '2007-09-09', 2243.04, 336);
+INSERT INTO `rankings` VALUES(1626723, '2007-09-09', 2260.07, 330);
+INSERT INTO `rankings` VALUES(1626724, '2007-09-09', 1948.49, 346);
+INSERT INTO `rankings` VALUES(1626725, '2007-09-09', 2037.78, 349);
+INSERT INTO `rankings` VALUES(1626726, '2007-09-09', 2529.72, 333);
+INSERT INTO `rankings` VALUES(1626727, '2007-09-09', 1985.01, 347);
+INSERT INTO `rankings` VALUES(1626728, '2007-09-09', 1976.76, 331);
+INSERT INTO `rankings` VALUES(1626729, '2007-09-09', 2413.75, 328);
+INSERT INTO `rankings` VALUES(1626730, '2007-09-09', 1946.16, 345);
+INSERT INTO `rankings` VALUES(1626731, '2007-09-09', 2480.99, 334);
+INSERT INTO `rankings` VALUES(1626732, '2007-09-09', 1872.26, 352);
+INSERT INTO `rankings` VALUES(1626733, '2007-09-09', 2530.22, 323);
+INSERT INTO `rankings` VALUES(1626734, '2007-09-09', 2228.18, 324);
+INSERT INTO `rankings` VALUES(1626735, '2007-09-09', 1905.74, 327);
+INSERT INTO `rankings` VALUES(1626736, '2007-09-09', 1955.79, 344);
+INSERT INTO `rankings` VALUES(1626737, '2007-09-09', 2121.64, 319);
+INSERT INTO `rankings` VALUES(1626738, '2007-09-09', 2050.25, 329);
+INSERT INTO `rankings` VALUES(1626739, '2007-09-09', 2087.05, 321);
+INSERT INTO `rankings` VALUES(1626740, '2007-09-15', 2335.37, 332);
+INSERT INTO `rankings` VALUES(1626741, '2007-09-15', 2533.49, 333);
+INSERT INTO `rankings` VALUES(1626742, '2007-09-15', 1940.29, 346);
+INSERT INTO `rankings` VALUES(1626743, '2007-09-15', 1951.96, 344);
+INSERT INTO `rankings` VALUES(1626744, '2007-09-15', 1938.04, 342);
+INSERT INTO `rankings` VALUES(1626745, '2007-09-15', 1902.39, 327);
+INSERT INTO `rankings` VALUES(1626746, '2007-09-15', 2141.19, 320);
+INSERT INTO `rankings` VALUES(1626747, '2007-09-15', 2396.88, 335);
+INSERT INTO `rankings` VALUES(1626748, '2007-09-15', 2096.55, 321);
+INSERT INTO `rankings` VALUES(1626749, '2007-09-15', 1976.45, 331);
+INSERT INTO `rankings` VALUES(1626750, '2007-09-15', 2412.67, 328);
+INSERT INTO `rankings` VALUES(1626751, '2007-09-15', 2036.29, 349);
+INSERT INTO `rankings` VALUES(1626752, '2007-09-15', 1959.7, 345);
+INSERT INTO `rankings` VALUES(1626753, '2007-09-15', 2243.49, 336);
+INSERT INTO `rankings` VALUES(1626754, '2007-09-15', 2235.67, 324);
+INSERT INTO `rankings` VALUES(1626755, '2007-09-15', 1998.58, 347);
+INSERT INTO `rankings` VALUES(1626756, '2007-09-15', 1865.86, 352);
+INSERT INTO `rankings` VALUES(1626757, '2007-09-15', 2121.36, 319);
+INSERT INTO `rankings` VALUES(1626758, '2007-09-15', 2032.89, 329);
+INSERT INTO `rankings` VALUES(1626759, '2007-09-15', 2263, 330);
+INSERT INTO `rankings` VALUES(1626760, '2007-09-15', 2530.78, 323);
+INSERT INTO `rankings` VALUES(1626761, '2007-09-15', 2481.17, 334);
+INSERT INTO `rankings` VALUES(1626762, '2007-09-16', 2441.65, 335);
+INSERT INTO `rankings` VALUES(1626763, '2007-09-16', 2238.78, 324);
+INSERT INTO `rankings` VALUES(1626764, '2007-09-16', 2096.26, 321);
+INSERT INTO `rankings` VALUES(1626765, '2007-09-16', 2243.99, 336);
+INSERT INTO `rankings` VALUES(1626766, '2007-09-16', 2421, 328);
+INSERT INTO `rankings` VALUES(1626767, '2007-09-16', 1917.73, 346);
+INSERT INTO `rankings` VALUES(1626768, '2007-09-16', 2568.12, 333);
+INSERT INTO `rankings` VALUES(1626769, '2007-09-16', 2108.23, 347);
+INSERT INTO `rankings` VALUES(1626770, '2007-09-16', 1924.79, 344);
+INSERT INTO `rankings` VALUES(1626771, '2007-09-16', 1916.36, 342);
+INSERT INTO `rankings` VALUES(1626772, '2007-09-16', 2541.98, 323);
+INSERT INTO `rankings` VALUES(1626773, '2007-09-16', 2306.38, 332);
+INSERT INTO `rankings` VALUES(1626774, '2007-09-16', 1894.16, 327);
+INSERT INTO `rankings` VALUES(1626775, '2007-09-16', 2471.65, 334);
+INSERT INTO `rankings` VALUES(1626776, '2007-09-16', 2257.05, 330);
+INSERT INTO `rankings` VALUES(1626777, '2007-09-16', 2048.9, 320);
+INSERT INTO `rankings` VALUES(1626778, '2007-09-16', 1870.34, 352);
+INSERT INTO `rankings` VALUES(1626779, '2007-09-29', 2303.48, 332);
+INSERT INTO `rankings` VALUES(1626780, '2007-09-29', 2568.12, 333);
+INSERT INTO `rankings` VALUES(1626781, '2007-09-29', 1913.35, 346);
+INSERT INTO `rankings` VALUES(1626782, '2007-09-29', 2260.04, 330);
+INSERT INTO `rankings` VALUES(1626783, '2007-09-29', 1924.06, 342);
+INSERT INTO `rankings` VALUES(1626784, '2007-09-29', 1888.66, 327);
+INSERT INTO `rankings` VALUES(1626785, '2007-09-29', 2043.1, 320);
+INSERT INTO `rankings` VALUES(1626786, '2007-09-29', 2225.72, 324);
+INSERT INTO `rankings` VALUES(1626787, '2007-09-29', 2095.29, 321);
+INSERT INTO `rankings` VALUES(1626788, '2007-09-29', 1995.05, 331);
+INSERT INTO `rankings` VALUES(1626789, '2007-09-29', 2421.48, 328);
+INSERT INTO `rankings` VALUES(1626790, '2007-09-29', 2029.53, 349);
+INSERT INTO `rankings` VALUES(1626791, '2007-09-29', 1969.71, 345);
+INSERT INTO `rankings` VALUES(1626792, '2007-09-29', 2240.31, 336);
+INSERT INTO `rankings` VALUES(1626793, '2007-09-29', 2443.13, 335);
+INSERT INTO `rankings` VALUES(1626794, '2007-09-29', 2102.67, 347);
+INSERT INTO `rankings` VALUES(1626795, '2007-09-29', 2477.1, 334);
+INSERT INTO `rankings` VALUES(1626796, '2007-09-29', 2131.96, 319);
+INSERT INTO `rankings` VALUES(1626797, '2007-09-29', 2040.7, 329);
+INSERT INTO `rankings` VALUES(1626798, '2007-09-29', 1915.22, 344);
+INSERT INTO `rankings` VALUES(1626799, '2007-09-29', 2544.13, 323);
+INSERT INTO `rankings` VALUES(1626800, '2007-09-29', 1861.25, 352);
+INSERT INTO `rankings` VALUES(1626801, '2007-09-30', 2065.6, 342);
+INSERT INTO `rankings` VALUES(1626802, '2007-09-30', 2262.01, 332);
+INSERT INTO `rankings` VALUES(1626803, '2007-09-30', 2050.78, 321);
+INSERT INTO `rankings` VALUES(1626804, '2007-09-30', 2322.42, 336);
+INSERT INTO `rankings` VALUES(1626805, '2007-09-30', 2365.6, 335);
+INSERT INTO `rankings` VALUES(1626806, '2007-09-30', 2282.23, 323);
+INSERT INTO `rankings` VALUES(1626807, '2007-09-30', 1924.28, 349);
+INSERT INTO `rankings` VALUES(1626808, '2007-09-30', 2570.12, 333);
+INSERT INTO `rankings` VALUES(1626809, '2007-09-30', 1897.62, 331);
+INSERT INTO `rankings` VALUES(1626810, '2007-09-30', 2067.8, 330);
+INSERT INTO `rankings` VALUES(1626811, '2007-09-30', 1934.25, 352);
+INSERT INTO `rankings` VALUES(1626812, '2007-09-30', 2162.75, 329);
+INSERT INTO `rankings` VALUES(1626813, '2007-09-30', 1916.86, 344);
+INSERT INTO `rankings` VALUES(1626814, '2007-09-30', 2046.17, 327);
+INSERT INTO `rankings` VALUES(1626815, '2007-09-30', 2173.11, 345);
+INSERT INTO `rankings` VALUES(1626816, '2007-09-30', 2072.9, 319);
+INSERT INTO `rankings` VALUES(1626817, '2007-09-30', 2096.14, 320);
+INSERT INTO `rankings` VALUES(1626818, '2007-09-30', 2520.18, 334);
+INSERT INTO `rankings` VALUES(1626819, '2007-10-06', 2260.92, 332);
+INSERT INTO `rankings` VALUES(1626820, '2007-10-06', 2570.9, 333);
+INSERT INTO `rankings` VALUES(1626821, '2007-10-06', 1922.64, 346);
+INSERT INTO `rankings` VALUES(1626822, '2007-10-06', 2079.5, 330);
+INSERT INTO `rankings` VALUES(1626823, '2007-10-06', 2071.02, 342);
+INSERT INTO `rankings` VALUES(1626824, '2007-10-06', 2033.41, 327);
+INSERT INTO `rankings` VALUES(1626825, '2007-10-06', 2312.46, 336);
+INSERT INTO `rankings` VALUES(1626826, '2007-10-06', 2215.85, 324);
+INSERT INTO `rankings` VALUES(1626827, '2007-10-06', 2055.38, 321);
+INSERT INTO `rankings` VALUES(1626828, '2007-10-06', 1900.55, 331);
+INSERT INTO `rankings` VALUES(1626829, '2007-10-06', 2416.16, 328);
+INSERT INTO `rankings` VALUES(1626830, '2007-10-06', 1920.96, 349);
+INSERT INTO `rankings` VALUES(1626831, '2007-10-06', 2182.57, 345);
+INSERT INTO `rankings` VALUES(1626832, '2007-10-06', 2091.15, 320);
+INSERT INTO `rankings` VALUES(1626833, '2007-10-06', 2370.07, 335);
+INSERT INTO `rankings` VALUES(1626834, '2007-10-06', 2114.13, 347);
+INSERT INTO `rankings` VALUES(1626835, '2007-10-06', 1923.15, 352);
+INSERT INTO `rankings` VALUES(1626836, '2007-10-06', 2079.53, 319);
+INSERT INTO `rankings` VALUES(1626837, '2007-10-06', 2150.32, 329);
+INSERT INTO `rankings` VALUES(1626838, '2007-10-06', 1911.55, 344);
+INSERT INTO `rankings` VALUES(1626839, '2007-10-06', 2288.28, 323);
+INSERT INTO `rankings` VALUES(1626840, '2007-10-06', 2523.54, 334);
+INSERT INTO `rankings` VALUES(1626841, '2007-10-07', 2143.59, 342);
+INSERT INTO `rankings` VALUES(1626842, '2007-10-07', 2415.5, 335);
+INSERT INTO `rankings` VALUES(1626843, '2007-10-07', 2039.37, 321);
+INSERT INTO `rankings` VALUES(1626844, '2007-10-07', 2281.01, 336);
+INSERT INTO `rankings` VALUES(1626845, '2007-10-07', 2078.08, 324);
+INSERT INTO `rankings` VALUES(1626846, '2007-10-07', 2352.14, 328);
+INSERT INTO `rankings` VALUES(1626847, '2007-10-07', 2361.61, 323);
+INSERT INTO `rankings` VALUES(1626848, '2007-10-07', 1966.26, 347);
+INSERT INTO `rankings` VALUES(1626849, '2007-10-07', 2192.77, 331);
+INSERT INTO `rankings` VALUES(1626850, '2007-10-07', 2148.04, 330);
+INSERT INTO `rankings` VALUES(1626851, '2007-10-07', 1987.21, 349);
+INSERT INTO `rankings` VALUES(1626852, '2007-10-07', 1904.29, 352);
+INSERT INTO `rankings` VALUES(1626853, '2007-10-07', 2137.59, 329);
+INSERT INTO `rankings` VALUES(1626854, '2007-10-07', 1982.47, 344);
+INSERT INTO `rankings` VALUES(1626855, '2007-10-07', 1923.76, 327);
+INSERT INTO `rankings` VALUES(1626856, '2007-10-07', 2234.26, 334);
+INSERT INTO `rankings` VALUES(1626857, '2007-10-07', 2203.26, 345);
+INSERT INTO `rankings` VALUES(1626858, '2007-10-07', 2208.05, 319);
+INSERT INTO `rankings` VALUES(1626859, '2007-10-07', 2058.15, 320);
+INSERT INTO `rankings` VALUES(1626860, '2007-10-07', 2593.05, 333);
+INSERT INTO `rankings` VALUES(1626861, '2007-10-20', 2263.1, 332);
+INSERT INTO `rankings` VALUES(1626862, '2007-10-20', 2591.53, 333);
+INSERT INTO `rankings` VALUES(1626863, '2007-10-20', 1917.67, 346);
+INSERT INTO `rankings` VALUES(1626864, '2007-10-20', 1992.69, 338);
+INSERT INTO `rankings` VALUES(1626865, '2007-10-20', 2159.31, 330);
+INSERT INTO `rankings` VALUES(1626866, '2007-10-20', 2140.7, 342);
+INSERT INTO `rankings` VALUES(1626867, '2007-10-20', 1916.33, 327);
+INSERT INTO `rankings` VALUES(1626868, '2007-10-20', 2064.85, 320);
+INSERT INTO `rankings` VALUES(1626869, '2007-10-20', 2421.14, 335);
+INSERT INTO `rankings` VALUES(1626870, '2007-10-20', 2051.92, 321);
+INSERT INTO `rankings` VALUES(1626871, '2007-10-20', 2188.81, 331);
+INSERT INTO `rankings` VALUES(1626872, '2007-10-20', 2351.98, 328);
+INSERT INTO `rankings` VALUES(1626873, '2007-10-20', 2205.14, 345);
+INSERT INTO `rankings` VALUES(1626874, '2007-10-20', 2265.45, 336);
+INSERT INTO `rankings` VALUES(1626875, '2007-10-20', 2085.27, 324);
+INSERT INTO `rankings` VALUES(1626876, '2007-10-20', 1970.73, 347);
+INSERT INTO `rankings` VALUES(1626877, '2007-10-20', 1895.51, 352);
+INSERT INTO `rankings` VALUES(1626878, '2007-10-20', 2197.68, 319);
+INSERT INTO `rankings` VALUES(1626879, '2007-10-20', 2138.24, 329);
+INSERT INTO `rankings` VALUES(1626880, '2007-10-20', 1978.71, 344);
+INSERT INTO `rankings` VALUES(1626881, '2007-10-20', 2364.29, 323);
+INSERT INTO `rankings` VALUES(1626882, '2007-10-20', 2245.75, 334);
+INSERT INTO `rankings` VALUES(1626883, '2007-10-21', 2080.33, 342);
+INSERT INTO `rankings` VALUES(1626884, '2007-10-21', 2195.96, 324);
+INSERT INTO `rankings` VALUES(1626885, '2007-10-21', 2006.88, 329);
+INSERT INTO `rankings` VALUES(1626886, '2007-10-21', 2084.28, 336);
+INSERT INTO `rankings` VALUES(1626887, '2007-10-21', 2443.8, 335);
+INSERT INTO `rankings` VALUES(1626888, '2007-10-21', 2402.48, 323);
+INSERT INTO `rankings` VALUES(1626889, '2007-10-21', 2606.2, 333);
+INSERT INTO `rankings` VALUES(1626890, '2007-10-21', 2082.33, 338);
+INSERT INTO `rankings` VALUES(1626891, '2007-10-21', 2070.75, 347);
+INSERT INTO `rankings` VALUES(1626892, '2007-10-21', 2337.87, 328);
+INSERT INTO `rankings` VALUES(1626893, '2007-10-21', 2186.77, 345);
+INSERT INTO `rankings` VALUES(1626894, '2007-10-21', 1859.28, 352);
+INSERT INTO `rankings` VALUES(1626895, '2007-10-21', 1920.76, 346);
+INSERT INTO `rankings` VALUES(1626896, '2007-10-21', 2302.79, 332);
+INSERT INTO `rankings` VALUES(1626897, '2007-10-21', 2096.51, 321);
+INSERT INTO `rankings` VALUES(1626898, '2007-10-21', 1991.01, 344);
+INSERT INTO `rankings` VALUES(1626899, '2007-10-21', 2211.83, 334);
+INSERT INTO `rankings` VALUES(1626900, '2008-03-15', 2312.39, 332);
+INSERT INTO `rankings` VALUES(1626901, '2008-03-15', 2584.27, 333);
+INSERT INTO `rankings` VALUES(1626902, '2008-03-15', 1908.87, 346);
+INSERT INTO `rankings` VALUES(1626903, '2008-03-15', 2081.85, 338);
+INSERT INTO `rankings` VALUES(1626904, '2008-03-15', 1993.39, 326);
+INSERT INTO `rankings` VALUES(1626905, '2008-03-15', 1911.87, 327);
+INSERT INTO `rankings` VALUES(1626906, '2008-03-15', 2070.01, 320);
+INSERT INTO `rankings` VALUES(1626907, '2008-03-15', 2445.45, 335);
+INSERT INTO `rankings` VALUES(1626908, '2008-03-15', 2108.95, 321);
+INSERT INTO `rankings` VALUES(1626909, '2008-03-15', 2189.69, 331);
+INSERT INTO `rankings` VALUES(1626910, '2008-03-15', 2341.34, 328);
+INSERT INTO `rankings` VALUES(1626911, '2008-03-15', 1986.19, 337);
+INSERT INTO `rankings` VALUES(1626912, '2008-03-15', 2008.27, 322);
+INSERT INTO `rankings` VALUES(1626913, '2008-03-15', 2191.74, 345);
+INSERT INTO `rankings` VALUES(1626914, '2008-03-15', 2102.11, 336);
+INSERT INTO `rankings` VALUES(1626915, '2008-03-15', 2202.11, 324);
+INSERT INTO `rankings` VALUES(1626916, '2008-03-15', 2226.86, 334);
+INSERT INTO `rankings` VALUES(1626917, '2008-03-15', 2193.35, 319);
+INSERT INTO `rankings` VALUES(1626918, '2008-03-15', 2005.16, 329);
+INSERT INTO `rankings` VALUES(1626919, '2008-03-15', 2153.56, 330);
+INSERT INTO `rankings` VALUES(1626920, '2008-03-15', 2391.76, 323);
+INSERT INTO `rankings` VALUES(1626921, '2008-03-15', 1980.12, 344);
+INSERT INTO `rankings` VALUES(1626922, '2008-03-16', 2224.06, 332);
+INSERT INTO `rankings` VALUES(1626923, '2008-03-16', 1979.06, 320);
+INSERT INTO `rankings` VALUES(1626924, '2008-03-16', 2177.34, 336);
+INSERT INTO `rankings` VALUES(1626925, '2008-03-16', 2278.1, 324);
+INSERT INTO `rankings` VALUES(1626926, '2008-03-16', 1951.26, 346);
+INSERT INTO `rankings` VALUES(1626927, '2008-03-16', 2377.38, 328);
+INSERT INTO `rankings` VALUES(1626928, '2008-03-16', 2137.54, 331);
+INSERT INTO `rankings` VALUES(1626929, '2008-03-16', 2011.32, 322);
+INSERT INTO `rankings` VALUES(1626930, '2008-03-16', 2112.72, 330);
+INSERT INTO `rankings` VALUES(1626931, '2008-03-16', 2138.95, 345);
+INSERT INTO `rankings` VALUES(1626932, '2008-03-16', 2319.26, 334);
+INSERT INTO `rankings` VALUES(1626933, '2008-03-16', 2383.62, 323);
+INSERT INTO `rankings` VALUES(1626934, '2008-03-16', 2139.31, 338);
+INSERT INTO `rankings` VALUES(1626935, '2008-03-16', 2140.06, 319);
+INSERT INTO `rankings` VALUES(1626936, '2008-03-16', 2009.07, 329);
+INSERT INTO `rankings` VALUES(1626937, '2008-03-22', 2233.65, 332);
+INSERT INTO `rankings` VALUES(1626938, '2008-03-22', 2585.75, 333);
+INSERT INTO `rankings` VALUES(1626939, '2008-03-22', 1937.96, 346);
+INSERT INTO `rankings` VALUES(1626940, '2008-03-22', 2128.85, 338);
+INSERT INTO `rankings` VALUES(1626941, '2008-03-22', 1984.9, 326);
+INSERT INTO `rankings` VALUES(1626942, '2008-03-22', 1903.03, 327);
+INSERT INTO `rankings` VALUES(1626943, '2008-03-22', 1983.4, 320);
+INSERT INTO `rankings` VALUES(1626944, '2008-03-22', 2264.57, 324);
+INSERT INTO `rankings` VALUES(1626945, '2008-03-22', 2125.56, 321);
+INSERT INTO `rankings` VALUES(1626946, '2008-03-22', 2131.97, 331);
+INSERT INTO `rankings` VALUES(1626947, '2008-03-22', 2379.33, 328);
+INSERT INTO `rankings` VALUES(1626948, '2008-03-22', 2139.71, 345);
+INSERT INTO `rankings` VALUES(1626949, '2008-03-22', 2021.44, 322);
+INSERT INTO `rankings` VALUES(1626950, '2008-03-22', 1992.52, 337);
+INSERT INTO `rankings` VALUES(1626951, '2008-03-22', 2182.67, 336);
+INSERT INTO `rankings` VALUES(1626952, '2008-03-22', 2451.7, 335);
+INSERT INTO `rankings` VALUES(1626953, '2008-03-22', 2316.9, 334);
+INSERT INTO `rankings` VALUES(1626954, '2008-03-22', 2142.37, 319);
+INSERT INTO `rankings` VALUES(1626955, '2008-03-22', 2006.49, 329);
+INSERT INTO `rankings` VALUES(1626956, '2008-03-22', 1970, 344);
+INSERT INTO `rankings` VALUES(1626957, '2008-03-22', 2382.17, 323);
+INSERT INTO `rankings` VALUES(1626958, '2008-03-22', 2124.35, 330);
+INSERT INTO `rankings` VALUES(1626959, '2008-03-23', 2340.62, 332);
+INSERT INTO `rankings` VALUES(1626960, '2008-03-23', 2185.42, 335);
+INSERT INTO `rankings` VALUES(1626961, '2008-03-23', 2010.19, 320);
+INSERT INTO `rankings` VALUES(1626962, '2008-03-23', 2310.75, 336);
+INSERT INTO `rankings` VALUES(1626963, '2008-03-23', 1931.58, 344);
+INSERT INTO `rankings` VALUES(1626964, '2008-03-23', 2347.74, 323);
+INSERT INTO `rankings` VALUES(1626965, '2008-03-23', 1878.92, 326);
+INSERT INTO `rankings` VALUES(1626966, '2008-03-23', 1987.1, 346);
+INSERT INTO `rankings` VALUES(1626967, '2008-03-23', 2028.09, 338);
+INSERT INTO `rankings` VALUES(1626968, '2008-03-23', 1919.09, 322);
+INSERT INTO `rankings` VALUES(1626969, '2008-03-23', 2189.55, 330);
+INSERT INTO `rankings` VALUES(1626970, '2008-03-23', 2614.77, 333);
+INSERT INTO `rankings` VALUES(1626971, '2008-03-23', 2360.21, 334);
+INSERT INTO `rankings` VALUES(1626972, '2008-03-23', 2018.37, 329);
+INSERT INTO `rankings` VALUES(1626973, '2008-03-23', 2167.32, 324);
+INSERT INTO `rankings` VALUES(1626974, '2008-03-23', 2246.24, 321);
+INSERT INTO `rankings` VALUES(1626975, '2008-03-23', 2198.23, 345);
+INSERT INTO `rankings` VALUES(1626976, '2008-03-23', 2199.74, 319);
+INSERT INTO `rankings` VALUES(1626977, '2008-03-23', 2345.78, 328);
+INSERT INTO `rankings` VALUES(1626978, '2008-03-23', 2074.6, 337);
+INSERT INTO `rankings` VALUES(1626979, '2008-04-05', 2349.82, 332);
+INSERT INTO `rankings` VALUES(1626980, '2008-04-05', 2612.11, 333);
+INSERT INTO `rankings` VALUES(1626981, '2008-04-05', 1974.62, 346);
+INSERT INTO `rankings` VALUES(1626982, '2008-04-05', 2025.88, 338);
+INSERT INTO `rankings` VALUES(1626983, '2008-04-05', 2189.22, 330);
+INSERT INTO `rankings` VALUES(1626984, '2008-04-05', 1897.49, 327);
+INSERT INTO `rankings` VALUES(1626985, '2008-04-05', 2016.82, 320);
+INSERT INTO `rankings` VALUES(1626986, '2008-04-05', 2172.83, 324);
+INSERT INTO `rankings` VALUES(1626987, '2008-04-05', 2249.72, 321);
+INSERT INTO `rankings` VALUES(1626988, '2008-04-05', 2119.98, 331);
+INSERT INTO `rankings` VALUES(1626989, '2008-04-05', 2346.79, 328);
+INSERT INTO `rankings` VALUES(1626990, '2008-04-05', 2186.29, 345);
+INSERT INTO `rankings` VALUES(1626991, '2008-04-05', 1886.53, 326);
+INSERT INTO `rankings` VALUES(1626992, '2008-04-05', 1929.54, 322);
+INSERT INTO `rankings` VALUES(1626993, '2008-04-05', 2074.18, 337);
+INSERT INTO `rankings` VALUES(1626994, '2008-04-05', 2314.71, 336);
+INSERT INTO `rankings` VALUES(1626995, '2008-04-05', 2199.68, 335);
+INSERT INTO `rankings` VALUES(1626996, '2008-04-05', 2365.49, 334);
+INSERT INTO `rankings` VALUES(1626997, '2008-04-05', 2202.13, 319);
+INSERT INTO `rankings` VALUES(1626998, '2008-04-05', 2013.42, 329);
+INSERT INTO `rankings` VALUES(1626999, '2008-04-05', 1919.79, 344);
+INSERT INTO `rankings` VALUES(1627000, '2008-04-05', 2342.28, 323);
+INSERT INTO `rankings` VALUES(1627001, '2008-04-06', 2209.04, 324);
+INSERT INTO `rankings` VALUES(1627002, '2008-04-06', 1967.92, 346);
+INSERT INTO `rankings` VALUES(1627003, '2008-04-06', 2608.7, 333);
+INSERT INTO `rankings` VALUES(1627004, '2008-04-06', 2340.59, 335);
+INSERT INTO `rankings` VALUES(1627005, '2008-04-06', 2254.2, 321);
+INSERT INTO `rankings` VALUES(1627006, '2008-04-06', 2375.17, 328);
+INSERT INTO `rankings` VALUES(1627007, '2008-04-06', 2409.16, 332);
+INSERT INTO `rankings` VALUES(1627008, '2008-04-06', 1996.97, 338);
+INSERT INTO `rankings` VALUES(1627009, '2008-04-06', 1998.02, 319);
+INSERT INTO `rankings` VALUES(1627010, '2008-04-06', 2218.51, 330);
+INSERT INTO `rankings` VALUES(1627011, '2008-04-06', 1989.72, 329);
+INSERT INTO `rankings` VALUES(1627012, '2008-04-06', 2088.81, 345);
+INSERT INTO `rankings` VALUES(1627013, '2008-04-06', 2312.2, 323);
+INSERT INTO `rankings` VALUES(1627014, '2008-04-06', 1939.55, 344);
+INSERT INTO `rankings` VALUES(1627015, '2008-04-06', 1831.18, 327);
+INSERT INTO `rankings` VALUES(1627016, '2008-04-06', 2199.61, 334);
+INSERT INTO `rankings` VALUES(1627017, '2008-04-06', 1920.91, 326);
+INSERT INTO `rankings` VALUES(1627018, '2008-04-06', 2112.8, 322);
+INSERT INTO `rankings` VALUES(1627019, '2008-04-06', 2067.7, 320);
+INSERT INTO `rankings` VALUES(1627020, '2008-04-06', 2354.39, 336);
+INSERT INTO `rankings` VALUES(1627021, '2008-04-26', 2411.05, 332);
+INSERT INTO `rankings` VALUES(1627022, '2008-04-26', 2610.74, 333);
+INSERT INTO `rankings` VALUES(1627023, '2008-04-26', 1956.8, 346);
+INSERT INTO `rankings` VALUES(1627024, '2008-04-26', 2005.7, 338);
+INSERT INTO `rankings` VALUES(1627025, '2008-04-26', 1924.43, 326);
+INSERT INTO `rankings` VALUES(1627026, '2008-04-26', 1829.3, 327);
+INSERT INTO `rankings` VALUES(1627027, '2008-04-26', 2073.83, 320);
+INSERT INTO `rankings` VALUES(1627028, '2008-04-26', 2346.5, 335);
+INSERT INTO `rankings` VALUES(1627029, '2008-04-26', 2255.75, 321);
+INSERT INTO `rankings` VALUES(1627030, '2008-04-26', 2109.77, 331);
+INSERT INTO `rankings` VALUES(1627031, '2008-04-26', 2370.21, 328);
+INSERT INTO `rankings` VALUES(1627032, '2008-04-26', 2081.83, 345);
+INSERT INTO `rankings` VALUES(1627033, '2008-04-26', 2110.16, 322);
+INSERT INTO `rankings` VALUES(1627034, '2008-04-26', 2081.57, 337);
+INSERT INTO `rankings` VALUES(1627035, '2008-04-26', 2354.98, 336);
+INSERT INTO `rankings` VALUES(1627036, '2008-04-26', 2199.92, 324);
+INSERT INTO `rankings` VALUES(1627037, '2008-04-26', 2208.55, 334);
+INSERT INTO `rankings` VALUES(1627038, '2008-04-26', 2004.29, 319);
+INSERT INTO `rankings` VALUES(1627039, '2008-04-26', 1982.1, 329);
+INSERT INTO `rankings` VALUES(1627040, '2008-04-26', 1927.66, 344);
+INSERT INTO `rankings` VALUES(1627041, '2008-04-26', 2320.84, 323);
+INSERT INTO `rankings` VALUES(1627042, '2008-04-26', 2223.33, 330);
+INSERT INTO `rankings` VALUES(1627043, '2008-04-27', 2410.87, 332);
+INSERT INTO `rankings` VALUES(1627044, '2008-04-27', 1985.75, 337);
+INSERT INTO `rankings` VALUES(1627045, '2008-04-27', 2396.97, 335);
+INSERT INTO `rankings` VALUES(1627046, '2008-04-27', 2037.82, 329);
+INSERT INTO `rankings` VALUES(1627047, '2008-04-27', 2010.51, 344);
+INSERT INTO `rankings` VALUES(1627048, '2008-04-27', 2257.24, 321);
+INSERT INTO `rankings` VALUES(1627049, '2008-04-27', 2333.48, 328);
+INSERT INTO `rankings` VALUES(1627050, '2008-04-27', 2627.57, 333);
+INSERT INTO `rankings` VALUES(1627051, '2008-04-27', 2001.97, 331);
+INSERT INTO `rankings` VALUES(1627052, '2008-04-27', 2108.95, 319);
+INSERT INTO `rankings` VALUES(1627053, '2008-04-27', 2109.78, 338);
+INSERT INTO `rankings` VALUES(1627054, '2008-04-27', 2285.09, 330);
+INSERT INTO `rankings` VALUES(1627055, '2008-04-27', 2081.9, 345);
+INSERT INTO `rankings` VALUES(1627056, '2008-04-27', 2308.08, 334);
+INSERT INTO `rankings` VALUES(1627057, '2008-04-27', 1832.65, 327);
+INSERT INTO `rankings` VALUES(1627058, '2008-04-27', 1888.8, 326);
+INSERT INTO `rankings` VALUES(1627059, '2008-04-27', 2098.19, 322);
+INSERT INTO `rankings` VALUES(1627060, '2008-04-27', 1981.3, 320);
+INSERT INTO `rankings` VALUES(1627061, '2008-04-27', 2154.83, 336);
+INSERT INTO `rankings` VALUES(1627062, '2008-05-10', 2198.12, 324);
+INSERT INTO `rankings` VALUES(1627063, '2008-05-10', 2107.22, 319);
+INSERT INTO `rankings` VALUES(1627064, '2008-05-10', 2403.6, 335);
+INSERT INTO `rankings` VALUES(1627065, '2008-05-10', 1988.7, 320);
+INSERT INTO `rankings` VALUES(1627066, '2008-05-10', 2169.43, 336);
+INSERT INTO `rankings` VALUES(1627067, '2008-05-10', 2287.71, 330);
+INSERT INTO `rankings` VALUES(1627068, '2008-05-10', 2257.79, 321);
+INSERT INTO `rankings` VALUES(1627069, '2008-05-10', 2320.49, 323);
+INSERT INTO `rankings` VALUES(1627070, '2008-05-10', 2410.67, 332);
+INSERT INTO `rankings` VALUES(1627071, '2008-05-10', 2329.46, 328);
+INSERT INTO `rankings` VALUES(1627072, '2008-05-10', 2003.33, 331);
+INSERT INTO `rankings` VALUES(1627073, '2008-05-10', 1886.2, 326);
+INSERT INTO `rankings` VALUES(1627074, '2008-05-10', 1980.91, 337);
+INSERT INTO `rankings` VALUES(1627075, '2008-05-10', 2314.61, 334);
+INSERT INTO `rankings` VALUES(1627076, '2008-05-10', 2025.65, 329);
+INSERT INTO `rankings` VALUES(1627077, '2008-05-10', 2103.21, 338);
+INSERT INTO `rankings` VALUES(1627078, '2008-05-10', 1829.78, 327);
+INSERT INTO `rankings` VALUES(1627079, '2008-05-10', 2086.98, 345);
+INSERT INTO `rankings` VALUES(1627080, '2008-05-10', 2093.74, 322);
+INSERT INTO `rankings` VALUES(1627081, '2008-05-10', 2624.38, 333);
+INSERT INTO `rankings` VALUES(1627082, '2008-05-11', 2416.42, 332);
+INSERT INTO `rankings` VALUES(1627083, '2008-05-11', 1998.88, 337);
+INSERT INTO `rankings` VALUES(1627084, '2008-05-11', 2261.75, 321);
+INSERT INTO `rankings` VALUES(1627085, '2008-05-11', 2102.21, 336);
+INSERT INTO `rankings` VALUES(1627086, '2008-05-11', 2467.48, 335);
+INSERT INTO `rankings` VALUES(1627087, '2008-05-11', 2300.32, 323);
+INSERT INTO `rankings` VALUES(1627088, '2008-05-11', 2616.8, 333);
+INSERT INTO `rankings` VALUES(1627089, '2008-05-11', 2005.05, 331);
+INSERT INTO `rankings` VALUES(1627090, '2008-05-11', 1980.29, 338);
+INSERT INTO `rankings` VALUES(1627091, '2008-05-11', 2362.03, 328);
+INSERT INTO `rankings` VALUES(1627092, '2008-05-11', 2162.92, 345);
+INSERT INTO `rankings` VALUES(1627093, '2008-05-11', 2226.72, 324);
+INSERT INTO `rankings` VALUES(1627094, '2008-05-11', 2384.61, 334);
+INSERT INTO `rankings` VALUES(1627095, '2008-05-11', 1907.48, 327);
+INSERT INTO `rankings` VALUES(1627096, '2008-05-11', 2058.83, 322);
+INSERT INTO `rankings` VALUES(1627097, '2008-05-11', 2279.88, 330);
+INSERT INTO `rankings` VALUES(1627098, '2008-05-11', 2066.6, 319);
+INSERT INTO `rankings` VALUES(1627099, '2008-05-11', 2002.82, 320);
+INSERT INTO `rankings` VALUES(1627100, '2008-05-11', 1934.69, 329);
+INSERT INTO `rankings` VALUES(1627101, '2008-05-24', 2231.83, 324);
+INSERT INTO `rankings` VALUES(1627102, '2008-05-24', 2069.13, 319);
+INSERT INTO `rankings` VALUES(1627103, '2008-05-24', 1924.87, 329);
+INSERT INTO `rankings` VALUES(1627104, '2008-05-24', 2115.93, 336);
+INSERT INTO `rankings` VALUES(1627105, '2008-05-24', 1888.25, 326);
+INSERT INTO `rankings` VALUES(1627106, '2008-05-24', 2262.25, 321);
+INSERT INTO `rankings` VALUES(1627107, '2008-05-24', 2300.94, 323);
+INSERT INTO `rankings` VALUES(1627108, '2008-05-24', 2472.38, 335);
+INSERT INTO `rankings` VALUES(1627109, '2008-05-24', 1982.49, 338);
+INSERT INTO `rankings` VALUES(1627110, '2008-05-24', 2278.07, 330);
+INSERT INTO `rankings` VALUES(1627111, '2008-05-24', 1998.35, 331);
+INSERT INTO `rankings` VALUES(1627112, '2008-05-24', 2350.86, 328);
+INSERT INTO `rankings` VALUES(1627113, '2008-05-24', 2617.09, 333);
+INSERT INTO `rankings` VALUES(1627114, '2008-05-24', 2388.7, 334);
+INSERT INTO `rankings` VALUES(1627115, '2008-05-24', 2416.33, 332);
+INSERT INTO `rankings` VALUES(1627116, '2008-05-24', 1901.37, 327);
+INSERT INTO `rankings` VALUES(1627117, '2008-05-24', 2164.34, 345);
+INSERT INTO `rankings` VALUES(1627118, '2008-05-24', 2063.31, 322);
+INSERT INTO `rankings` VALUES(1627119, '2008-05-24', 2002.62, 320);
+INSERT INTO `rankings` VALUES(1627120, '2008-05-24', 1992.85, 337);
+INSERT INTO `rankings` VALUES(1627121, '2008-05-25', 2075.82, 324);
+INSERT INTO `rankings` VALUES(1627122, '2008-05-25', 1926.88, 337);
+INSERT INTO `rankings` VALUES(1627123, '2008-05-25', 2495.9, 335);
+INSERT INTO `rankings` VALUES(1627124, '2008-05-25', 2176.54, 336);
+INSERT INTO `rankings` VALUES(1627125, '2008-05-25', 2455.19, 332);
+INSERT INTO `rankings` VALUES(1627126, '2008-05-25', 2218.27, 323);
+INSERT INTO `rankings` VALUES(1627127, '2008-05-25', 2519.82, 333);
+INSERT INTO `rankings` VALUES(1627128, '2008-05-25', 2149.76, 338);
+INSERT INTO `rankings` VALUES(1627129, '2008-05-25', 2081.99, 319);
+INSERT INTO `rankings` VALUES(1627130, '2008-05-25', 1870.09, 326);
+INSERT INTO `rankings` VALUES(1627131, '2008-05-25', 2229.56, 331);
+INSERT INTO `rankings` VALUES(1627132, '2008-05-25', 2459.97, 334);
+INSERT INTO `rankings` VALUES(1627133, '2008-05-25', 2210.5, 328);
+INSERT INTO `rankings` VALUES(1627134, '2008-05-25', 1877.9, 327);
+INSERT INTO `rankings` VALUES(1627135, '2008-05-25', 2194.23, 321);
+INSERT INTO `rankings` VALUES(1627136, '2008-05-25', 2327.97, 330);
+INSERT INTO `rankings` VALUES(1627137, '2008-05-25', 2078.69, 322);
+INSERT INTO `rankings` VALUES(1627138, '2008-05-25', 2111.77, 320);
+INSERT INTO `rankings` VALUES(1627139, '2008-05-25', 2036.22, 345);
+INSERT INTO `rankings` VALUES(1627140, '2008-06-07', 1878.41, 327);
+INSERT INTO `rankings` VALUES(1627141, '2008-06-07', 2089.01, 324);
+INSERT INTO `rankings` VALUES(1627142, '2008-06-07', 1930.01, 337);
+INSERT INTO `rankings` VALUES(1627143, '2008-06-07', 2519.97, 333);
+INSERT INTO `rankings` VALUES(1627144, '2008-06-07', 2181.95, 336);
+INSERT INTO `rankings` VALUES(1627145, '2008-06-07', 1873.31, 326);
+INSERT INTO `rankings` VALUES(1627146, '2008-06-07', 2226.65, 323);
+INSERT INTO `rankings` VALUES(1627147, '2008-06-07', 2491.79, 335);
+INSERT INTO `rankings` VALUES(1627148, '2008-06-07', 2148.37, 338);
+INSERT INTO `rankings` VALUES(1627149, '2008-06-07', 2082.15, 322);
+INSERT INTO `rankings` VALUES(1627150, '2008-06-07', 2212.82, 328);
+INSERT INTO `rankings` VALUES(1627151, '2008-06-07', 2208.66, 331);
+INSERT INTO `rankings` VALUES(1627152, '2008-06-07', 2038.4, 345);
+INSERT INTO `rankings` VALUES(1627153, '2008-06-07', 1920.89, 329);
+INSERT INTO `rankings` VALUES(1627154, '2008-06-07', 2458.49, 332);
+INSERT INTO `rankings` VALUES(1627155, '2008-06-07', 2187.65, 321);
+INSERT INTO `rankings` VALUES(1627156, '2008-06-07', 2464.75, 334);
+INSERT INTO `rankings` VALUES(1627157, '2008-06-07', 2322.43, 330);
+INSERT INTO `rankings` VALUES(1627158, '2008-06-07', 2069.3, 319);
+INSERT INTO `rankings` VALUES(1627159, '2008-06-07', 2116.92, 320);
+INSERT INTO `rankings` VALUES(1627160, '2008-06-08', 2505.87, 332);
+INSERT INTO `rankings` VALUES(1627161, '2008-06-08', 2300.94, 333);
+INSERT INTO `rankings` VALUES(1627162, '2008-06-08', 2318.66, 328);
+INSERT INTO `rankings` VALUES(1627163, '2008-06-08', 2242.88, 330);
+INSERT INTO `rankings` VALUES(1627164, '2008-06-08', 2098.95, 323);
+INSERT INTO `rankings` VALUES(1627165, '2008-06-08', 2475.03, 335);
+INSERT INTO `rankings` VALUES(1627166, '2008-06-08', 2228.18, 331);
+INSERT INTO `rankings` VALUES(1627167, '2008-06-08', 2209.41, 322);
+INSERT INTO `rankings` VALUES(1627168, '2008-06-08', 1949.67, 326);
+INSERT INTO `rankings` VALUES(1627169, '2008-06-08', 2214.62, 345);
+INSERT INTO `rankings` VALUES(1627170, '2008-06-08', 1908.77, 329);
+INSERT INTO `rankings` VALUES(1627171, '2008-06-08', 2157.53, 324);
+INSERT INTO `rankings` VALUES(1627172, '2008-06-08', 2215.72, 321);
+INSERT INTO `rankings` VALUES(1627173, '2008-06-08', 2258.54, 334);
+INSERT INTO `rankings` VALUES(1627174, '2008-06-08', 2052.63, 338);
+INSERT INTO `rankings` VALUES(1627175, '2008-06-08', 2089.64, 319);
+INSERT INTO `rankings` VALUES(1627176, '2008-06-08', 2174.12, 320);
+INSERT INTO `rankings` VALUES(1627177, '2008-06-08', 2212.36, 336);
+INSERT INTO `rankings` VALUES(1627178, '2008-06-21', 2500.84, 332);
+INSERT INTO `rankings` VALUES(1627179, '2008-06-21', 2082.08, 319);
+INSERT INTO `rankings` VALUES(1627180, '2008-06-21', 2477.11, 335);
+INSERT INTO `rankings` VALUES(1627181, '2008-06-21', 2222.79, 321);
+INSERT INTO `rankings` VALUES(1627182, '2008-06-21', 2209.2, 336);
+INSERT INTO `rankings` VALUES(1627183, '2008-06-21', 1954.99, 326);
+INSERT INTO `rankings` VALUES(1627184, '2008-06-21', 2245.46, 330);
+INSERT INTO `rankings` VALUES(1627185, '2008-06-21', 2113.34, 323);
+INSERT INTO `rankings` VALUES(1627186, '2008-06-21', 2310.5, 333);
+INSERT INTO `rankings` VALUES(1627187, '2008-06-21', 2221.05, 331);
+INSERT INTO `rankings` VALUES(1627188, '2008-06-21', 2048.41, 338);
+INSERT INTO `rankings` VALUES(1627189, '2008-06-21', 2309.08, 328);
+INSERT INTO `rankings` VALUES(1627190, '2008-06-21', 1945.87, 337);
+INSERT INTO `rankings` VALUES(1627191, '2008-06-21', 1903.97, 329);
+INSERT INTO `rankings` VALUES(1627192, '2008-06-21', 2149.86, 324);
+INSERT INTO `rankings` VALUES(1627193, '2008-06-21', 1872.45, 327);
+INSERT INTO `rankings` VALUES(1627194, '2008-06-21', 2266.79, 334);
+INSERT INTO `rankings` VALUES(1627195, '2008-06-21', 2216.95, 345);
+INSERT INTO `rankings` VALUES(1627196, '2008-06-21', 2210.39, 322);
+INSERT INTO `rankings` VALUES(1627197, '2008-06-21', 2160.83, 320);
+INSERT INTO `rankings` VALUES(1627198, '2008-06-22', 2048.99, 324);
+INSERT INTO `rankings` VALUES(1627199, '2008-06-22', 2145.14, 337);
+INSERT INTO `rankings` VALUES(1627200, '2008-06-22', 2054.54, 320);
+INSERT INTO `rankings` VALUES(1627201, '2008-06-22', 2250.03, 330);
+INSERT INTO `rankings` VALUES(1627202, '2008-06-22', 2330.14, 321);
+INSERT INTO `rankings` VALUES(1627203, '2008-06-22', 2182.42, 323);
+INSERT INTO `rankings` VALUES(1627204, '2008-06-22', 2513.34, 335);
+INSERT INTO `rankings` VALUES(1627205, '2008-06-22', 1996.31, 338);
+INSERT INTO `rankings` VALUES(1627206, '2008-06-22', 1946.23, 319);
+INSERT INTO `rankings` VALUES(1627207, '2008-06-22', 2217.23, 328);
+INSERT INTO `rankings` VALUES(1627208, '2008-06-22', 2378.05, 333);
+INSERT INTO `rankings` VALUES(1627209, '2008-06-22', 2169.24, 331);
+INSERT INTO `rankings` VALUES(1627210, '2008-06-22', 2235.12, 345);
+INSERT INTO `rankings` VALUES(1627211, '2008-06-22', 1918.2, 329);
+INSERT INTO `rankings` VALUES(1627212, '2008-06-22', 2475.57, 332);
+INSERT INTO `rankings` VALUES(1627213, '2008-06-22', 1899.29, 327);
+INSERT INTO `rankings` VALUES(1627214, '2008-06-22', 2261.49, 334);
+INSERT INTO `rankings` VALUES(1627215, '2008-06-22', 1945.8, 326);
+INSERT INTO `rankings` VALUES(1627216, '2008-06-22', 2163.74, 322);
+INSERT INTO `rankings` VALUES(1627217, '2008-06-22', 2291.12, 336);
+INSERT INTO `rankings` VALUES(1627218, '2008-07-05', 2503.57, 335);
+INSERT INTO `rankings` VALUES(1627219, '2008-07-05', 2152.53, 337);
+INSERT INTO `rankings` VALUES(1627220, '2008-07-05', 1910.29, 329);
+INSERT INTO `rankings` VALUES(1627221, '2008-07-05', 2301.32, 336);
+INSERT INTO `rankings` VALUES(1627222, '2008-07-05', 1953.37, 326);
+INSERT INTO `rankings` VALUES(1627223, '2008-07-05', 2317.15, 321);
+INSERT INTO `rankings` VALUES(1627224, '2008-07-05', 2189.6, 323);
+INSERT INTO `rankings` VALUES(1627225, '2008-07-05', 2041.02, 324);
+INSERT INTO `rankings` VALUES(1627226, '2008-07-05', 2173.85, 331);
+INSERT INTO `rankings` VALUES(1627227, '2008-07-05', 2162.22, 322);
+INSERT INTO `rankings` VALUES(1627228, '2008-07-05', 2260.44, 330);
+INSERT INTO `rankings` VALUES(1627229, '2008-07-05', 2050.31, 320);
+INSERT INTO `rankings` VALUES(1627230, '2008-07-05', 2231.81, 345);
+INSERT INTO `rankings` VALUES(1627231, '2008-07-05', 2465.08, 332);
+INSERT INTO `rankings` VALUES(1627232, '2008-07-05', 1894.62, 327);
+INSERT INTO `rankings` VALUES(1627233, '2008-07-05', 2268.18, 334);
+INSERT INTO `rankings` VALUES(1627234, '2008-07-05', 1996.41, 338);
+INSERT INTO `rankings` VALUES(1627235, '2008-07-05', 1944.18, 319);
+INSERT INTO `rankings` VALUES(1627236, '2008-07-05', 2224.35, 328);
+INSERT INTO `rankings` VALUES(1627237, '2008-07-05', 2381.68, 333);
+INSERT INTO `rankings` VALUES(1627238, '2008-07-06', 2327.78, 335);
+INSERT INTO `rankings` VALUES(1627239, '2008-07-06', 2035.31, 337);
+INSERT INTO `rankings` VALUES(1627240, '2008-07-06', 2288.82, 321);
+INSERT INTO `rankings` VALUES(1627241, '2008-07-06', 2145.19, 326);
+INSERT INTO `rankings` VALUES(1627242, '2008-07-06', 2141.23, 324);
+INSERT INTO `rankings` VALUES(1627243, '2008-07-06', 2218.52, 323);
+INSERT INTO `rankings` VALUES(1627244, '2008-07-06', 2328.92, 333);
+INSERT INTO `rankings` VALUES(1627245, '2008-07-06', 2165.43, 338);
+INSERT INTO `rankings` VALUES(1627246, '2008-07-06', 2204.31, 322);
+INSERT INTO `rankings` VALUES(1627247, '2008-07-06', 2332.84, 328);
+INSERT INTO `rankings` VALUES(1627248, '2008-07-06', 2046.33, 331);
+INSERT INTO `rankings` VALUES(1627249, '2008-07-06', 2076.83, 345);
+INSERT INTO `rankings` VALUES(1627250, '2008-07-06', 1906.59, 329);
+INSERT INTO `rankings` VALUES(1627251, '2008-07-06', 2222.75, 332);
+INSERT INTO `rankings` VALUES(1627252, '2008-07-06', 1897.74, 327);
+INSERT INTO `rankings` VALUES(1627253, '2008-07-06', 2380.7, 334);
+INSERT INTO `rankings` VALUES(1627254, '2008-07-06', 2256.41, 330);
+INSERT INTO `rankings` VALUES(1627255, '2008-07-06', 1924.58, 319);
+INSERT INTO `rankings` VALUES(1627256, '2008-07-06', 2242.18, 320);
+INSERT INTO `rankings` VALUES(1627257, '2008-07-06', 2279.53, 336);
+INSERT INTO `rankings` VALUES(1627258, '2008-07-19', 2226.36, 332);
+INSERT INTO `rankings` VALUES(1627259, '2008-07-19', 2329.13, 333);
+INSERT INTO `rankings` VALUES(1627260, '2008-07-19', 2286.77, 336);
+INSERT INTO `rankings` VALUES(1627261, '2008-07-19', 2139.33, 324);
+INSERT INTO `rankings` VALUES(1627262, '2008-07-19', 2256.76, 330);
+INSERT INTO `rankings` VALUES(1627263, '2008-07-19', 2225.54, 323);
+INSERT INTO `rankings` VALUES(1627264, '2008-07-19', 2334.44, 335);
+INSERT INTO `rankings` VALUES(1627265, '2008-07-19', 2055.33, 331);
+INSERT INTO `rankings` VALUES(1627266, '2008-07-19', 2202.45, 322);
+INSERT INTO `rankings` VALUES(1627267, '2008-07-19', 2323.28, 328);
+INSERT INTO `rankings` VALUES(1627268, '2008-07-19', 2082.84, 345);
+INSERT INTO `rankings` VALUES(1627269, '2008-07-19', 2031.2, 337);
+INSERT INTO `rankings` VALUES(1627270, '2008-07-19', 1899.97, 329);
+INSERT INTO `rankings` VALUES(1627271, '2008-07-19', 2156.72, 338);
+INSERT INTO `rankings` VALUES(1627272, '2008-07-19', 1893.88, 327);
+INSERT INTO `rankings` VALUES(1627273, '2008-07-19', 2386.83, 334);
+INSERT INTO `rankings` VALUES(1627274, '2008-07-19', 2294.02, 321);
+INSERT INTO `rankings` VALUES(1627275, '2008-07-19', 2139.1, 326);
+INSERT INTO `rankings` VALUES(1627276, '2008-07-19', 1931.6, 319);
+INSERT INTO `rankings` VALUES(1627277, '2008-07-19', 2226.43, 320);
+INSERT INTO `rankings` VALUES(1627278, '2008-07-20', 2380.29, 335);
+INSERT INTO `rankings` VALUES(1627279, '2008-07-20', 2288.96, 333);
+INSERT INTO `rankings` VALUES(1627280, '2008-07-20', 2319.22, 336);
+INSERT INTO `rankings` VALUES(1627281, '2008-07-20', 2228.43, 332);
+INSERT INTO `rankings` VALUES(1627282, '2008-07-20', 2341.32, 328);
+INSERT INTO `rankings` VALUES(1627283, '2008-07-20', 2143.97, 323);
+INSERT INTO `rankings` VALUES(1627284, '2008-07-20', 2105.62, 338);
+INSERT INTO `rankings` VALUES(1627285, '2008-07-20', 2131.93, 331);
+INSERT INTO `rankings` VALUES(1627286, '2008-07-20', 2095.8, 326);
+INSERT INTO `rankings` VALUES(1627287, '2008-07-20', 2205.56, 337);
+INSERT INTO `rankings` VALUES(1627288, '2008-07-20', 1887.99, 329);
+INSERT INTO `rankings` VALUES(1627289, '2008-07-20', 2179.93, 324);
+INSERT INTO `rankings` VALUES(1627290, '2008-07-20', 1956.18, 327);
+INSERT INTO `rankings` VALUES(1627291, '2008-07-20', 2438.61, 334);
+INSERT INTO `rankings` VALUES(1627292, '2008-07-20', 2063.95, 345);
+INSERT INTO `rankings` VALUES(1627293, '2008-07-20', 1883.01, 319);
+INSERT INTO `rankings` VALUES(1627294, '2008-07-20', 2044.47, 320);
+INSERT INTO `rankings` VALUES(1627295, '2008-07-20', 2267.53, 321);
+INSERT INTO `rankings` VALUES(1627296, '2008-08-02', 2173.56, 324);
+INSERT INTO `rankings` VALUES(1627297, '2008-08-02', 2326.27, 336);
+INSERT INTO `rankings` VALUES(1627298, '2008-08-02', 2084.78, 326);
+INSERT INTO `rankings` VALUES(1627299, '2008-08-02', 2236.46, 332);
+INSERT INTO `rankings` VALUES(1627300, '2008-08-02', 2265.69, 321);
+INSERT INTO `rankings` VALUES(1627301, '2008-08-02', 2325.86, 328);
+INSERT INTO `rankings` VALUES(1627302, '2008-08-02', 2151.39, 323);
+INSERT INTO `rankings` VALUES(1627303, '2008-08-02', 2383.34, 335);
+INSERT INTO `rankings` VALUES(1627304, '2008-08-02', 2133.55, 331);
+INSERT INTO `rankings` VALUES(1627305, '2008-08-02', 1896.45, 319);
+INSERT INTO `rankings` VALUES(1627306, '2008-08-02', 2257.03, 330);
+INSERT INTO `rankings` VALUES(1627307, '2008-08-02', 2064.83, 345);
+INSERT INTO `rankings` VALUES(1627308, '2008-08-02', 2205.12, 337);
+INSERT INTO `rankings` VALUES(1627309, '2008-08-02', 1886.83, 329);
+INSERT INTO `rankings` VALUES(1627310, '2008-08-02', 1947.21, 327);
+INSERT INTO `rankings` VALUES(1627311, '2008-08-02', 2442.96, 334);
+INSERT INTO `rankings` VALUES(1627312, '2008-08-02', 2099.72, 338);
+INSERT INTO `rankings` VALUES(1627313, '2008-08-02', 2210.16, 322);
+INSERT INTO `rankings` VALUES(1627314, '2008-08-02', 2039.84, 320);
+INSERT INTO `rankings` VALUES(1627315, '2008-08-02', 2290.94, 333);
+INSERT INTO `rankings` VALUES(1627316, '2008-08-03', 2110.57, 324);
+INSERT INTO `rankings` VALUES(1627317, '2008-08-03', 2224.08, 337);
+INSERT INTO `rankings` VALUES(1627318, '2008-08-03', 2177.98, 335);
+INSERT INTO `rankings` VALUES(1627319, '2008-08-03', 2405.69, 336);
+INSERT INTO `rankings` VALUES(1627320, '2008-08-03', 2241.52, 332);
+INSERT INTO `rankings` VALUES(1627321, '2008-08-03', 2250.19, 323);
+INSERT INTO `rankings` VALUES(1627322, '2008-08-03', 2360.61, 333);
+INSERT INTO `rankings` VALUES(1627323, '2008-08-03', 2068.71, 338);
+INSERT INTO `rankings` VALUES(1627324, '2008-08-03', 2314.88, 322);
+INSERT INTO `rankings` VALUES(1627325, '2008-08-03', 2253.11, 330);
+INSERT INTO `rankings` VALUES(1627326, '2008-08-03', 2427.41, 334);
+INSERT INTO `rankings` VALUES(1627327, '2008-08-03', 2293.44, 328);
+INSERT INTO `rankings` VALUES(1627328, '2008-08-03', 1947.98, 329);
+INSERT INTO `rankings` VALUES(1627329, '2008-08-03', 2258.03, 321);
+INSERT INTO `rankings` VALUES(1627330, '2008-08-03', 1979.94, 326);
+INSERT INTO `rankings` VALUES(1627331, '2008-08-03', 1954.41, 319);
+INSERT INTO `rankings` VALUES(1627332, '2008-08-03', 1976.69, 320);
+INSERT INTO `rankings` VALUES(1627333, '2008-08-03', 2096.01, 345);
+INSERT INTO `rankings` VALUES(1627334, '2008-08-23', 1938.5, 327);
+INSERT INTO `rankings` VALUES(1627335, '2008-08-23', 2193.57, 335);
+INSERT INTO `rankings` VALUES(1627336, '2008-08-23', 2214.16, 337);
+INSERT INTO `rankings` VALUES(1627337, '2008-08-23', 1954.94, 319);
+INSERT INTO `rankings` VALUES(1627338, '2008-08-23', 2362.98, 333);
+INSERT INTO `rankings` VALUES(1627339, '2008-08-23', 2404.84, 336);
+INSERT INTO `rankings` VALUES(1627340, '2008-08-23', 1993.52, 326);
+INSERT INTO `rankings` VALUES(1627341, '2008-08-23', 2292.23, 328);
+INSERT INTO `rankings` VALUES(1627342, '2008-08-23', 2243.8, 323);
+INSERT INTO `rankings` VALUES(1627343, '2008-08-23', 2116.8, 324);
+INSERT INTO `rankings` VALUES(1627344, '2008-08-23', 2143.4, 331);
+INSERT INTO `rankings` VALUES(1627345, '2008-08-23', 2073.04, 338);
+INSERT INTO `rankings` VALUES(1627346, '2008-08-23', 2243.38, 330);
+INSERT INTO `rankings` VALUES(1627347, '2008-08-23', 2430.66, 334);
+INSERT INTO `rankings` VALUES(1627348, '2008-08-23', 1944.04, 329);
+INSERT INTO `rankings` VALUES(1627349, '2008-08-23', 2250.74, 332);
+INSERT INTO `rankings` VALUES(1627350, '2008-08-23', 2260.06, 321);
+INSERT INTO `rankings` VALUES(1627351, '2008-08-23', 2303.93, 322);
+INSERT INTO `rankings` VALUES(1627352, '2008-08-23', 1968.85, 320);
+INSERT INTO `rankings` VALUES(1627353, '2008-08-23', 2088.57, 345);
+INSERT INTO `rankings` VALUES(1627354, '2008-08-24', 2335.31, 332);
+INSERT INTO `rankings` VALUES(1627355, '2008-08-24', 2171.79, 337);
+INSERT INTO `rankings` VALUES(1627356, '2008-08-24', 2308.42, 321);
+INSERT INTO `rankings` VALUES(1627357, '2008-08-24', 2397.78, 336);
+INSERT INTO `rankings` VALUES(1627358, '2008-08-24', 2329.1, 335);
+INSERT INTO `rankings` VALUES(1627359, '2008-08-24', 2039.55, 323);
+INSERT INTO `rankings` VALUES(1627360, '2008-08-24', 2266.54, 328);
+INSERT INTO `rankings` VALUES(1627361, '2008-08-24', 1973.06, 319);
+INSERT INTO `rankings` VALUES(1627362, '2008-08-24', 2119.32, 330);
+INSERT INTO `rankings` VALUES(1627363, '2008-08-24', 2187.56, 331);
+INSERT INTO `rankings` VALUES(1627364, '2008-08-24', 2039.81, 345);
+INSERT INTO `rankings` VALUES(1627365, '2008-08-24', 1967.53, 329);
+INSERT INTO `rankings` VALUES(1627366, '2008-08-24', 2174.13, 324);
+INSERT INTO `rankings` VALUES(1627367, '2008-08-24', 1868.65, 327);
+INSERT INTO `rankings` VALUES(1627368, '2008-08-24', 2031.87, 338);
+INSERT INTO `rankings` VALUES(1627369, '2008-08-24', 2147.32, 326);
+INSERT INTO `rankings` VALUES(1627370, '2008-08-24', 2273.35, 322);
+INSERT INTO `rankings` VALUES(1627371, '2008-08-24', 1979.88, 320);
+INSERT INTO `rankings` VALUES(1627372, '2008-08-24', 2448.06, 334);
+INSERT INTO `rankings` VALUES(1627373, '2008-09-06', 2332.41, 332);
+INSERT INTO `rankings` VALUES(1627374, '2008-09-06', 2452.45, 334);
+INSERT INTO `rankings` VALUES(1627375, '2008-09-06', 2336.05, 335);
+INSERT INTO `rankings` VALUES(1627376, '2008-09-06', 1978.83, 320);
+INSERT INTO `rankings` VALUES(1627377, '2008-09-06', 2400.55, 336);
+INSERT INTO `rankings` VALUES(1627378, '2008-09-06', 2271.38, 328);
+INSERT INTO `rankings` VALUES(1627379, '2008-09-06', 2301.83, 321);
+INSERT INTO `rankings` VALUES(1627380, '2008-09-06', 2053.62, 323);
+INSERT INTO `rankings` VALUES(1627381, '2008-09-06', 2365.4, 333);
+INSERT INTO `rankings` VALUES(1627382, '2008-09-06', 2188.11, 331);
+INSERT INTO `rankings` VALUES(1627383, '2008-09-06', 2127.99, 330);
+INSERT INTO `rankings` VALUES(1627384, '2008-09-06', 2023.09, 338);
+INSERT INTO `rankings` VALUES(1627385, '2008-09-06', 2151.42, 326);
+INSERT INTO `rankings` VALUES(1627386, '2008-09-06', 2169.9, 337);
+INSERT INTO `rankings` VALUES(1627387, '2008-09-06', 2167.33, 324);
+INSERT INTO `rankings` VALUES(1627388, '2008-09-06', 1867.96, 327);
+INSERT INTO `rankings` VALUES(1627389, '2008-09-06', 2265.09, 322);
+INSERT INTO `rankings` VALUES(1627390, '2008-09-06', 2041.07, 345);
+INSERT INTO `rankings` VALUES(1627391, '2008-09-06', 1969.98, 319);
+INSERT INTO `rankings` VALUES(1627392, '2008-09-06', 1957.54, 329);
+INSERT INTO `rankings` VALUES(1627393, '2008-09-07', 1940.13, 327);
+INSERT INTO `rankings` VALUES(1627394, '2008-09-07', 2303.17, 332);
+INSERT INTO `rankings` VALUES(1627395, '2008-09-07', 2000.17, 319);
+INSERT INTO `rankings` VALUES(1627396, '2008-09-07', 2139.67, 333);
+INSERT INTO `rankings` VALUES(1627397, '2008-09-07', 2346.59, 336);
+INSERT INTO `rankings` VALUES(1627398, '2008-09-07', 2201.28, 326);
+INSERT INTO `rankings` VALUES(1627399, '2008-09-07', 2202.85, 323);
+INSERT INTO `rankings` VALUES(1627400, '2008-09-07', 2417.38, 335);
+INSERT INTO `rankings` VALUES(1627401, '2008-09-07', 2277.24, 331);
+INSERT INTO `rankings` VALUES(1627402, '2008-09-07', 2021, 338);
+INSERT INTO `rankings` VALUES(1627403, '2008-09-07', 2355.34, 328);
+INSERT INTO `rankings` VALUES(1627404, '2008-09-07', 2031.58, 345);
+INSERT INTO `rankings` VALUES(1627405, '2008-09-07', 1993.63, 329);
+INSERT INTO `rankings` VALUES(1627406, '2008-09-07', 2101.94, 324);
+INSERT INTO `rankings` VALUES(1627407, '2008-09-07', 2176.92, 321);
+INSERT INTO `rankings` VALUES(1627408, '2008-09-07', 2470.69, 334);
+INSERT INTO `rankings` VALUES(1627409, '2008-09-07', 2188.49, 330);
+INSERT INTO `rankings` VALUES(1627410, '2008-09-07', 2263.77, 322);
+INSERT INTO `rankings` VALUES(1627411, '2008-09-07', 2011.33, 337);
+INSERT INTO `rankings` VALUES(1627412, '2008-09-13', 2114.44, 324);
+INSERT INTO `rankings` VALUES(1627413, '2008-09-13', 2414.58, 335);
+INSERT INTO `rankings` VALUES(1627414, '2008-09-13', 2182.53, 321);
+INSERT INTO `rankings` VALUES(1627415, '2008-09-13', 2352.64, 336);
+INSERT INTO `rankings` VALUES(1627416, '2008-09-13', 2296.56, 332);
+INSERT INTO `rankings` VALUES(1627417, '2008-09-13', 2199.93, 330);
+INSERT INTO `rankings` VALUES(1627418, '2008-09-13', 2205.6, 323);
+INSERT INTO `rankings` VALUES(1627419, '2008-09-13', 2210.51, 326);
+INSERT INTO `rankings` VALUES(1627420, '2008-09-13', 2135.11, 333);
+INSERT INTO `rankings` VALUES(1627421, '2008-09-13', 2014.95, 338);
+INSERT INTO `rankings` VALUES(1627422, '2008-09-13', 1993.45, 319);
+INSERT INTO `rankings` VALUES(1627423, '2008-09-13', 2348.26, 328);
+INSERT INTO `rankings` VALUES(1627424, '2008-09-13', 2287.75, 331);
+INSERT INTO `rankings` VALUES(1627425, '2008-09-13', 2007.32, 337);
+INSERT INTO `rankings` VALUES(1627426, '2008-09-13', 1931.74, 327);
+INSERT INTO `rankings` VALUES(1627427, '2008-09-13', 2451.18, 334);
+INSERT INTO `rankings` VALUES(1627428, '2008-09-13', 2033.85, 345);
+INSERT INTO `rankings` VALUES(1627429, '2008-09-13', 2262.08, 322);
+INSERT INTO `rankings` VALUES(1627430, '2008-09-13', 1977.98, 320);
+INSERT INTO `rankings` VALUES(1627431, '2008-09-13', 2001.54, 329);
+INSERT INTO `rankings` VALUES(1627432, '2008-09-14', 2101.76, 324);
+INSERT INTO `rankings` VALUES(1627433, '2008-09-14', 2402.9, 336);
+INSERT INTO `rankings` VALUES(1627434, '2008-09-14', 2078.87, 326);
+INSERT INTO `rankings` VALUES(1627435, '2008-09-14', 2229.38, 330);
+INSERT INTO `rankings` VALUES(1627436, '2008-09-14', 2136.43, 321);
+INSERT INTO `rankings` VALUES(1627437, '2008-09-14', 2288.32, 323);
+INSERT INTO `rankings` VALUES(1627438, '2008-09-14', 2355.23, 335);
+INSERT INTO `rankings` VALUES(1627439, '2008-09-14', 2049.34, 338);
+INSERT INTO `rankings` VALUES(1627440, '2008-09-14', 2048.92, 319);
+INSERT INTO `rankings` VALUES(1627441, '2008-09-14', 2368.2, 328);
+INSERT INTO `rankings` VALUES(1627442, '2008-09-14', 2196.27, 333);
+INSERT INTO `rankings` VALUES(1627443, '2008-09-14', 2388.59, 331);
+INSERT INTO `rankings` VALUES(1627444, '2008-09-14', 2129.1, 337);
+INSERT INTO `rankings` VALUES(1627445, '2008-09-14', 2369.58, 332);
+INSERT INTO `rankings` VALUES(1627446, '2008-09-14', 1876.06, 327);
+INSERT INTO `rankings` VALUES(1627447, '2008-09-14', 2380.97, 334);
+INSERT INTO `rankings` VALUES(1627448, '2008-09-14', 1987.68, 345);
+INSERT INTO `rankings` VALUES(1627449, '2008-09-14', 2178.34, 322);
+INSERT INTO `rankings` VALUES(1627450, '2008-09-14', 1946.21, 320);
+INSERT INTO `rankings` VALUES(1627451, '2008-09-14', 1909.85, 329);
+INSERT INTO `rankings` VALUES(1627452, '2008-09-27', 2362.88, 335);
+INSERT INTO `rankings` VALUES(1627453, '2008-09-27', 2052.78, 319);
+INSERT INTO `rankings` VALUES(1627454, '2008-09-27', 2137.78, 321);
+INSERT INTO `rankings` VALUES(1627455, '2008-09-27', 2402.44, 336);
+INSERT INTO `rankings` VALUES(1627456, '2008-09-27', 2362.57, 328);
+INSERT INTO `rankings` VALUES(1627457, '2008-09-27', 2275.49, 323);
+INSERT INTO `rankings` VALUES(1627458, '2008-09-27', 2207.59, 333);
+INSERT INTO `rankings` VALUES(1627459, '2008-09-27', 2056.38, 338);
+INSERT INTO `rankings` VALUES(1627460, '2008-09-27', 2387.02, 331);
+INSERT INTO `rankings` VALUES(1627461, '2008-09-27', 2223.17, 330);
+INSERT INTO `rankings` VALUES(1627462, '2008-09-27', 1990.84, 345);
+INSERT INTO `rankings` VALUES(1627463, '2008-09-27', 2109.56, 324);
+INSERT INTO `rankings` VALUES(1627464, '2008-09-27', 1902.47, 329);
+INSERT INTO `rankings` VALUES(1627465, '2008-09-27', 2371.89, 332);
+INSERT INTO `rankings` VALUES(1627466, '2008-09-27', 1872.49, 327);
+INSERT INTO `rankings` VALUES(1627467, '2008-09-27', 2386.07, 334);
+INSERT INTO `rankings` VALUES(1627468, '2008-09-27', 2072.54, 326);
+INSERT INTO `rankings` VALUES(1627469, '2008-09-27', 2184.1, 322);
+INSERT INTO `rankings` VALUES(1627470, '2008-09-27', 1941.93, 320);
+INSERT INTO `rankings` VALUES(1627471, '2008-09-27', 2122, 337);
+INSERT INTO `rankings` VALUES(1627472, '2008-09-28', 2239.26, 332);
+INSERT INTO `rankings` VALUES(1627473, '2008-09-28', 2233.19, 335);
+INSERT INTO `rankings` VALUES(1627474, '2008-09-28', 1955.16, 329);
+INSERT INTO `rankings` VALUES(1627475, '2008-09-28', 2051.66, 326);
+INSERT INTO `rankings` VALUES(1627476, '2008-09-28', 2246.55, 324);
+INSERT INTO `rankings` VALUES(1627477, '2008-09-28', 2372.58, 323);
+INSERT INTO `rankings` VALUES(1627478, '2008-09-28', 2090.48, 333);
+INSERT INTO `rankings` VALUES(1627479, '2008-09-28', 2121.55, 338);
+INSERT INTO `rankings` VALUES(1627480, '2008-09-28', 2260.11, 322);
+INSERT INTO `rankings` VALUES(1627481, '2008-09-28', 2312.98, 328);
+INSERT INTO `rankings` VALUES(1627482, '2008-09-28', 2389.59, 331);
+INSERT INTO `rankings` VALUES(1627483, '2008-09-28', 2010.18, 337);
+INSERT INTO `rankings` VALUES(1627484, '2008-09-28', 1839.1, 327);
+INSERT INTO `rankings` VALUES(1627485, '2008-09-28', 2420.93, 334);
+INSERT INTO `rankings` VALUES(1627486, '2008-09-28', 2116.21, 345);
+INSERT INTO `rankings` VALUES(1627487, '2008-09-28', 2119.29, 319);
+INSERT INTO `rankings` VALUES(1627488, '2008-09-28', 2340.28, 336);
+INSERT INTO `rankings` VALUES(1627489, '2008-10-11', 2239.46, 335);
+INSERT INTO `rankings` VALUES(1627490, '2008-10-11', 2015.74, 337);
+INSERT INTO `rankings` VALUES(1627491, '2008-10-11', 1940.67, 320);
+INSERT INTO `rankings` VALUES(1627492, '2008-10-11', 2345, 336);
+INSERT INTO `rankings` VALUES(1627493, '2008-10-11', 2236.19, 324);
+INSERT INTO `rankings` VALUES(1627494, '2008-10-11', 2374.46, 323);
+INSERT INTO `rankings` VALUES(1627495, '2008-10-11', 2108.44, 333);
+INSERT INTO `rankings` VALUES(1627496, '2008-10-11', 2118.83, 338);
+INSERT INTO `rankings` VALUES(1627497, '2008-10-11', 2109.47, 319);
+INSERT INTO `rankings` VALUES(1627498, '2008-10-11', 2058.61, 326);
+INSERT INTO `rankings` VALUES(1627499, '2008-10-11', 2382.86, 331);
+INSERT INTO `rankings` VALUES(1627500, '2008-10-11', 2118.54, 345);
+INSERT INTO `rankings` VALUES(1627501, '2008-10-11', 1837.13, 327);
+INSERT INTO `rankings` VALUES(1627502, '2008-10-11', 2243.64, 332);
+INSERT INTO `rankings` VALUES(1627503, '2008-10-11', 2145.47, 321);
+INSERT INTO `rankings` VALUES(1627504, '2008-10-11', 2425.96, 334);
+INSERT INTO `rankings` VALUES(1627505, '2008-10-11', 2217.11, 330);
+INSERT INTO `rankings` VALUES(1627506, '2008-10-11', 2260.31, 322);
+INSERT INTO `rankings` VALUES(1627507, '2008-10-11', 2298.03, 328);
+INSERT INTO `rankings` VALUES(1627508, '2008-10-11', 1946.06, 329);
+INSERT INTO `rankings` VALUES(1627509, '2008-10-12', 2170.05, 324);
+INSERT INTO `rankings` VALUES(1627510, '2008-10-12', 2227.91, 321);
+INSERT INTO `rankings` VALUES(1627511, '2008-10-12', 2118.62, 326);
+INSERT INTO `rankings` VALUES(1627512, '2008-10-12', 2264.39, 328);
+INSERT INTO `rankings` VALUES(1627513, '2008-10-12', 2427.35, 323);
+INSERT INTO `rankings` VALUES(1627514, '2008-10-12', 2228.04, 335);
+INSERT INTO `rankings` VALUES(1627515, '2008-10-12', 2055.91, 338);
+INSERT INTO `rankings` VALUES(1627516, '2008-10-12', 2321.25, 331);
+INSERT INTO `rankings` VALUES(1627517, '2008-10-12', 2214.57, 330);
+INSERT INTO `rankings` VALUES(1627518, '2008-10-12', 2237.61, 333);
+INSERT INTO `rankings` VALUES(1627519, '2008-10-12', 2146.6, 337);
+INSERT INTO `rankings` VALUES(1627520, '2008-10-12', 2318.57, 332);
+INSERT INTO `rankings` VALUES(1627521, '2008-10-12', 2019.74, 345);
+INSERT INTO `rankings` VALUES(1627522, '2008-10-12', 2050.24, 319);
+INSERT INTO `rankings` VALUES(1627523, '2008-10-12', 1936.11, 320);
+INSERT INTO `rankings` VALUES(1627524, '2008-10-12', 2296.54, 334);
+INSERT INTO `rankings` VALUES(1627525, '2008-10-18', 1835.28, 327);
+INSERT INTO `rankings` VALUES(1627526, '2008-10-18', 2162.71, 324);
+INSERT INTO `rankings` VALUES(1627527, '2008-10-18', 2346.24, 336);
+INSERT INTO `rankings` VALUES(1627528, '2008-10-18', 2124.2, 326);
+INSERT INTO `rankings` VALUES(1627529, '2008-10-18', 2309.72, 332);
+INSERT INTO `rankings` VALUES(1627530, '2008-10-18', 2220.22, 330);
+INSERT INTO `rankings` VALUES(1627531, '2008-10-18', 2427.22, 323);
+INSERT INTO `rankings` VALUES(1627532, '2008-10-18', 2237.82, 335);
+INSERT INTO `rankings` VALUES(1627533, '2008-10-18', 2320.29, 331);
+INSERT INTO `rankings` VALUES(1627534, '2008-10-18', 2050.81, 338);
+INSERT INTO `rankings` VALUES(1627535, '2008-10-18', 2261.22, 328);
+INSERT INTO `rankings` VALUES(1627536, '2008-10-18', 2248.53, 333);
+INSERT INTO `rankings` VALUES(1627537, '2008-10-18', 2147.62, 337);
+INSERT INTO `rankings` VALUES(1627538, '2008-10-18', 1937.55, 329);
+INSERT INTO `rankings` VALUES(1627539, '2008-10-18', 2229.7, 321);
+INSERT INTO `rankings` VALUES(1627540, '2008-10-18', 2252.53, 322);
+INSERT INTO `rankings` VALUES(1627541, '2008-10-18', 2017.82, 345);
+INSERT INTO `rankings` VALUES(1627542, '2008-10-18', 2043.8, 319);
+INSERT INTO `rankings` VALUES(1627543, '2008-10-18', 1942.46, 320);
+INSERT INTO `rankings` VALUES(1627544, '2008-10-18', 2306.27, 334);
+INSERT INTO `rankings` VALUES(1627545, '2008-10-19', 2279.65, 332);
+INSERT INTO `rankings` VALUES(1627546, '2008-10-19', 2190.22, 337);
+INSERT INTO `rankings` VALUES(1627547, '2008-10-19', 2058.48, 321);
+INSERT INTO `rankings` VALUES(1627548, '2008-10-19', 2326.91, 335);
+INSERT INTO `rankings` VALUES(1627549, '2008-10-19', 2412.32, 323);
+INSERT INTO `rankings` VALUES(1627550, '2008-10-19', 2059.62, 338);
+INSERT INTO `rankings` VALUES(1627551, '2008-10-19', 2332.79, 333);
+INSERT INTO `rankings` VALUES(1627552, '2008-10-19', 2285.96, 331);
+INSERT INTO `rankings` VALUES(1627553, '2008-10-19', 1991.44, 319);
+INSERT INTO `rankings` VALUES(1627554, '2008-10-19', 2101.43, 326);
+INSERT INTO `rankings` VALUES(1627555, '2008-10-19', 2008.38, 320);
+INSERT INTO `rankings` VALUES(1627556, '2008-10-19', 2115.62, 345);
+INSERT INTO `rankings` VALUES(1627557, '2008-10-19', 2058.38, 324);
+INSERT INTO `rankings` VALUES(1627558, '2008-10-19', 2389.62, 334);
+INSERT INTO `rankings` VALUES(1627559, '2008-10-19', 2153.34, 330);
+INSERT INTO `rankings` VALUES(1627560, '2008-10-19', 2247, 322);
+INSERT INTO `rankings` VALUES(1627561, '2008-10-19', 2307.83, 328);
+INSERT INTO `rankings` VALUES(1627562, '2008-10-19', 1921.5, 329);
+INSERT INTO `rankings` VALUES(1627563, '2008-11-01', 2051.35, 324);
+INSERT INTO `rankings` VALUES(1627564, '2008-11-01', 2189.01, 337);
+INSERT INTO `rankings` VALUES(1627565, '2008-11-01', 2009.12, 320);
+INSERT INTO `rankings` VALUES(1627566, '2008-11-01', 2347.66, 336);
+INSERT INTO `rankings` VALUES(1627567, '2008-11-01', 2335.52, 335);
+INSERT INTO `rankings` VALUES(1627568, '2008-11-01', 2409.74, 323);
+INSERT INTO `rankings` VALUES(1627569, '2008-11-01', 2337.95, 333);
+INSERT INTO `rankings` VALUES(1627570, '2008-11-01', 2056.54, 338);
+INSERT INTO `rankings` VALUES(1627571, '2008-11-01', 2286.72, 331);
+INSERT INTO `rankings` VALUES(1627572, '2008-11-01', 2107.63, 326);
+INSERT INTO `rankings` VALUES(1627573, '2008-11-01', 2113.15, 345);
+INSERT INTO `rankings` VALUES(1627574, '2008-11-01', 2391.01, 334);
+INSERT INTO `rankings` VALUES(1627575, '2008-11-01', 2306.04, 328);
+INSERT INTO `rankings` VALUES(1627576, '2008-11-01', 1916.23, 329);
+INSERT INTO `rankings` VALUES(1627577, '2008-11-01', 2271.09, 332);
+INSERT INTO `rankings` VALUES(1627578, '2008-11-01', 1830.92, 327);
+INSERT INTO `rankings` VALUES(1627579, '2008-11-01', 2152.28, 330);
+INSERT INTO `rankings` VALUES(1627580, '2008-11-01', 2244.72, 322);
+INSERT INTO `rankings` VALUES(1627581, '2008-11-01', 1987.48, 319);
+INSERT INTO `rankings` VALUES(1627582, '2008-11-01', 2077.85, 321);
+INSERT INTO `rankings` VALUES(1627583, '2008-11-02', 2193.41, 332);
+INSERT INTO `rankings` VALUES(1627584, '2008-11-02', 2017.5, 337);
+INSERT INTO `rankings` VALUES(1627585, '2008-11-02', 2057.95, 319);
+INSERT INTO `rankings` VALUES(1627586, '2008-11-02', 2174.65, 321);
+INSERT INTO `rankings` VALUES(1627587, '2008-11-02', 2321.47, 336);
+INSERT INTO `rankings` VALUES(1627588, '2008-11-02', 2418.19, 335);
+INSERT INTO `rankings` VALUES(1627589, '2008-11-02', 2214.24, 330);
+INSERT INTO `rankings` VALUES(1627590, '2008-11-02', 2213.01, 328);
+INSERT INTO `rankings` VALUES(1627591, '2008-11-02', 2440.9, 323);
+INSERT INTO `rankings` VALUES(1627592, '2008-11-02', 2334.08, 331);
+INSERT INTO `rankings` VALUES(1627593, '2008-11-02', 1994.96, 338);
+INSERT INTO `rankings` VALUES(1627594, '2008-11-02', 2106.67, 326);
+INSERT INTO `rankings` VALUES(1627595, '2008-11-02', 2396.59, 334);
+INSERT INTO `rankings` VALUES(1627596, '2008-11-02', 1913.6, 329);
+INSERT INTO `rankings` VALUES(1627597, '2008-11-02', 2076.08, 324);
+INSERT INTO `rankings` VALUES(1627598, '2008-11-02', 1860.38, 327);
+INSERT INTO `rankings` VALUES(1627599, '2008-11-02', 1977.6, 345);
+INSERT INTO `rankings` VALUES(1627600, '2008-11-02', 2263.06, 322);
+INSERT INTO `rankings` VALUES(1627601, '2008-11-02', 2052.04, 320);
+INSERT INTO `rankings` VALUES(1627602, '2008-11-02', 2395.63, 333);
+INSERT INTO `rankings` VALUES(1627603, '2009-03-28', 2417.14, 335);
+INSERT INTO `rankings` VALUES(1627604, '2009-03-28', 2384.2, 334);
+INSERT INTO `rankings` VALUES(1627605, '2009-03-28', 2071.17, 320);
+INSERT INTO `rankings` VALUES(1627606, '2009-03-28', 2313.19, 336);
+INSERT INTO `rankings` VALUES(1627607, '2009-03-28', 2089.46, 324);
+INSERT INTO `rankings` VALUES(1627608, '2009-03-28', 2432.8, 323);
+INSERT INTO `rankings` VALUES(1627609, '2009-03-28', 2094.82, 326);
+INSERT INTO `rankings` VALUES(1627610, '2009-03-28', 2393.67, 333);
+INSERT INTO `rankings` VALUES(1627611, '2009-03-28', 2340.56, 331);
+INSERT INTO `rankings` VALUES(1627612, '2009-03-28', 2203.64, 332);
+INSERT INTO `rankings` VALUES(1627613, '2009-03-28', 2003.29, 338);
+INSERT INTO `rankings` VALUES(1627614, '2009-03-28', 2214.45, 328);
+INSERT INTO `rankings` VALUES(1627615, '2009-03-28', 2015.57, 337);
+INSERT INTO `rankings` VALUES(1627616, '2009-03-28', 1913.62, 329);
+INSERT INTO `rankings` VALUES(1627617, '2009-03-28', 2000.88, 325);
+INSERT INTO `rankings` VALUES(1627618, '2009-03-28', 1860.08, 327);
+INSERT INTO `rankings` VALUES(1627619, '2009-03-28', 2242.55, 322);
+INSERT INTO `rankings` VALUES(1627620, '2009-03-28', 2217.23, 330);
+INSERT INTO `rankings` VALUES(1627621, '2009-03-28', 2078.45, 319);
+INSERT INTO `rankings` VALUES(1627622, '2009-03-28', 2157.64, 321);
+INSERT INTO `rankings` VALUES(1627623, '2009-03-29', 2027.95, 327);
+INSERT INTO `rankings` VALUES(1627624, '2009-03-29', 2081.69, 332);
+INSERT INTO `rankings` VALUES(1627625, '2009-03-29', 1961, 337);
+INSERT INTO `rankings` VALUES(1627626, '2009-03-29', 2154.63, 336);
+INSERT INTO `rankings` VALUES(1627627, '2009-03-29', 2136.21, 326);
+INSERT INTO `rankings` VALUES(1627628, '2009-03-29', 2132.79, 324);
+INSERT INTO `rankings` VALUES(1627629, '2009-03-29', 2425.58, 323);
+INSERT INTO `rankings` VALUES(1627630, '2009-03-29', 2212.69, 328);
+INSERT INTO `rankings` VALUES(1627631, '2009-03-29', 2291.05, 322);
+INSERT INTO `rankings` VALUES(1627632, '2009-03-29', 2138.5, 330);
+INSERT INTO `rankings` VALUES(1627633, '2009-03-29', 2173.76, 331);
+INSERT INTO `rankings` VALUES(1627634, '2009-03-29', 2157.16, 334);
+INSERT INTO `rankings` VALUES(1627635, '2009-03-29', 1989.37, 329);
+INSERT INTO `rankings` VALUES(1627636, '2009-03-29', 2075.3, 325);
+INSERT INTO `rankings` VALUES(1627637, '2009-03-29', 2268.2, 321);
+INSERT INTO `rankings` VALUES(1627638, '2009-03-29', 1952.9, 338);
+INSERT INTO `rankings` VALUES(1627639, '2009-03-29', 2241.75, 319);
+INSERT INTO `rankings` VALUES(1627640, '2009-03-29', 2213.08, 320);
+INSERT INTO `rankings` VALUES(1627641, '2009-04-04', 2142.24, 324);
+INSERT INTO `rankings` VALUES(1627642, '2009-04-04', 2254.22, 319);
+INSERT INTO `rankings` VALUES(1627643, '2009-04-04', 1982.5, 329);
+INSERT INTO `rankings` VALUES(1627644, '2009-04-04', 2149.47, 336);
+INSERT INTO `rankings` VALUES(1627645, '2009-04-04', 2210.46, 328);
+INSERT INTO `rankings` VALUES(1627646, '2009-04-04', 2416.8, 323);
+INSERT INTO `rankings` VALUES(1627647, '2009-04-04', 2398.21, 335);
+INSERT INTO `rankings` VALUES(1627648, '2009-04-04', 2186.11, 331);
+INSERT INTO `rankings` VALUES(1627649, '2009-04-04', 1962.29, 338);
+INSERT INTO `rankings` VALUES(1627650, '2009-04-04', 2146.09, 330);
+INSERT INTO `rankings` VALUES(1627651, '2009-04-04', 2387.47, 333);
+INSERT INTO `rankings` VALUES(1627652, '2009-04-04', 2062.59, 325);
+INSERT INTO `rankings` VALUES(1627653, '2009-04-04', 2153.48, 334);
+INSERT INTO `rankings` VALUES(1627654, '2009-04-04', 2018.91, 327);
+INSERT INTO `rankings` VALUES(1627655, '2009-04-04', 2090.29, 332);
+INSERT INTO `rankings` VALUES(1627656, '2009-04-04', 2277.93, 321);
+INSERT INTO `rankings` VALUES(1627657, '2009-04-04', 2130.31, 326);
+INSERT INTO `rankings` VALUES(1627658, '2009-04-04', 2295.03, 322);
+INSERT INTO `rankings` VALUES(1627659, '2009-04-04', 2222.03, 320);
+INSERT INTO `rankings` VALUES(1627660, '2009-04-04', 1957.99, 337);
+INSERT INTO `rankings` VALUES(1627661, '2009-04-05', 2194.08, 324);
+INSERT INTO `rankings` VALUES(1627662, '2009-04-05', 2369.64, 322);
+INSERT INTO `rankings` VALUES(1627663, '2009-04-05', 2294.84, 320);
+INSERT INTO `rankings` VALUES(1627664, '2009-04-05', 2010.11, 336);
+INSERT INTO `rankings` VALUES(1627665, '2009-04-05', 2348.29, 335);
+INSERT INTO `rankings` VALUES(1627666, '2009-04-05', 2327.35, 321);
+INSERT INTO `rankings` VALUES(1627667, '2009-04-05', 2320.28, 328);
+INSERT INTO `rankings` VALUES(1627668, '2009-04-05', 2257.26, 323);
+INSERT INTO `rankings` VALUES(1627669, '2009-04-05', 2236.94, 333);
+INSERT INTO `rankings` VALUES(1627670, '2009-04-05', 1987.75, 338);
+INSERT INTO `rankings` VALUES(1627671, '2009-04-05', 2114.58, 331);
+INSERT INTO `rankings` VALUES(1627672, '2009-04-05', 2187.41, 326);
+INSERT INTO `rankings` VALUES(1627673, '2009-04-05', 1985.45, 337);
+INSERT INTO `rankings` VALUES(1627674, '2009-04-05', 1890.27, 329);
+INSERT INTO `rankings` VALUES(1627675, '2009-04-05', 2019, 327);
+INSERT INTO `rankings` VALUES(1627676, '2009-04-05', 2200.35, 334);
+INSERT INTO `rankings` VALUES(1627677, '2009-04-05', 2196.23, 330);
+INSERT INTO `rankings` VALUES(1627678, '2009-04-05', 2369.38, 319);
+INSERT INTO `rankings` VALUES(1627679, '2009-04-05', 2044.91, 325);
+INSERT INTO `rankings` VALUES(1627680, '2009-04-18', 2081.28, 332);
+INSERT INTO `rankings` VALUES(1627681, '2009-04-18', 2369.7, 319);
+INSERT INTO `rankings` VALUES(1627682, '2009-04-18', 2015.97, 336);
+INSERT INTO `rankings` VALUES(1627683, '2009-04-18', 2336.64, 335);
+INSERT INTO `rankings` VALUES(1627684, '2009-04-18', 2327.76, 321);
+INSERT INTO `rankings` VALUES(1627685, '2009-04-18', 2267.22, 323);
+INSERT INTO `rankings` VALUES(1627686, '2009-04-18', 2238.28, 333);
+INSERT INTO `rankings` VALUES(1627687, '2009-04-18', 2312.99, 328);
+INSERT INTO `rankings` VALUES(1627688, '2009-04-18', 1989.17, 338);
+INSERT INTO `rankings` VALUES(1627689, '2009-04-18', 2133.18, 331);
+INSERT INTO `rankings` VALUES(1627690, '2009-04-18', 2177.59, 326);
+INSERT INTO `rankings` VALUES(1627691, '2009-04-18', 1982.19, 337);
+INSERT INTO `rankings` VALUES(1627692, '2009-04-18', 2201.89, 334);
+INSERT INTO `rankings` VALUES(1627693, '2009-04-18', 1884.32, 329);
+INSERT INTO `rankings` VALUES(1627694, '2009-04-18', 2199.13, 324);
+INSERT INTO `rankings` VALUES(1627695, '2009-04-18', 2011.68, 327);
+INSERT INTO `rankings` VALUES(1627696, '2009-04-18', 2207.57, 330);
+INSERT INTO `rankings` VALUES(1627697, '2009-04-18', 2355.56, 322);
+INSERT INTO `rankings` VALUES(1627698, '2009-04-18', 2299.86, 320);
+INSERT INTO `rankings` VALUES(1627699, '2009-04-18', 2052.43, 325);
+INSERT INTO `rankings` VALUES(1627700, '2009-04-19', 2107.45, 324);
+INSERT INTO `rankings` VALUES(1627701, '2009-04-19', 1919.94, 329);
+INSERT INTO `rankings` VALUES(1627702, '2009-04-19', 2166.97, 336);
+INSERT INTO `rankings` VALUES(1627703, '2009-04-19', 2216.33, 328);
+INSERT INTO `rankings` VALUES(1627704, '2009-04-19', 2121.36, 321);
+INSERT INTO `rankings` VALUES(1627705, '2009-04-19', 2253.45, 323);
+INSERT INTO `rankings` VALUES(1627706, '2009-04-19', 2237.1, 333);
+INSERT INTO `rankings` VALUES(1627707, '2009-04-19', 2291.22, 331);
+INSERT INTO `rankings` VALUES(1627708, '2009-04-19', 2085.94, 332);
+INSERT INTO `rankings` VALUES(1627709, '2009-04-19', 2306.88, 322);
+INSERT INTO `rankings` VALUES(1627710, '2009-04-19', 2308.09, 330);
+INSERT INTO `rankings` VALUES(1627711, '2009-04-19', 1941.35, 337);
+INSERT INTO `rankings` VALUES(1627712, '2009-04-19', 2133.08, 325);
+INSERT INTO `rankings` VALUES(1627713, '2009-04-19', 1940.3, 327);
+INSERT INTO `rankings` VALUES(1627714, '2009-04-19', 2216.96, 334);
+INSERT INTO `rankings` VALUES(1627715, '2009-04-19', 2139.64, 326);
+INSERT INTO `rankings` VALUES(1627716, '2009-04-19', 2404.09, 319);
+INSERT INTO `rankings` VALUES(1627717, '2009-04-19', 2328.47, 320);
+INSERT INTO `rankings` VALUES(1627718, '2009-04-25', 2086.24, 332);
+INSERT INTO `rankings` VALUES(1627719, '2009-04-25', 2113.87, 324);
+INSERT INTO `rankings` VALUES(1627720, '2009-04-25', 2328.73, 320);
+INSERT INTO `rankings` VALUES(1627721, '2009-04-25', 2167.13, 336);
+INSERT INTO `rankings` VALUES(1627722, '2009-04-25', 2333.35, 335);
+INSERT INTO `rankings` VALUES(1627723, '2009-04-25', 2139.88, 321);
+INSERT INTO `rankings` VALUES(1627724, '2009-04-25', 2255.59, 323);
+INSERT INTO `rankings` VALUES(1627725, '2009-04-25', 2123.62, 326);
+INSERT INTO `rankings` VALUES(1627726, '2009-04-25', 2235.26, 333);
+INSERT INTO `rankings` VALUES(1627727, '2009-04-25', 1997.94, 338);
+INSERT INTO `rankings` VALUES(1627728, '2009-04-25', 2297.95, 331);
+INSERT INTO `rankings` VALUES(1627729, '2009-04-25', 2208.34, 328);
+INSERT INTO `rankings` VALUES(1627730, '2009-04-25', 1945.36, 337);
+INSERT INTO `rankings` VALUES(1627731, '2009-04-25', 1920.13, 329);
+INSERT INTO `rankings` VALUES(1627732, '2009-04-25', 2125.39, 325);
+INSERT INTO `rankings` VALUES(1627733, '2009-04-25', 1934.76, 327);
+INSERT INTO `rankings` VALUES(1627734, '2009-04-25', 2314.49, 322);
+INSERT INTO `rankings` VALUES(1627735, '2009-04-25', 2287.64, 330);
+INSERT INTO `rankings` VALUES(1627736, '2009-04-25', 2404.63, 319);
+INSERT INTO `rankings` VALUES(1627737, '2009-04-25', 2224.14, 334);
+INSERT INTO `rankings` VALUES(1627738, '2009-04-26', 2147.97, 335);
+INSERT INTO `rankings` VALUES(1627739, '2009-04-26', 2038.06, 325);
+INSERT INTO `rankings` VALUES(1627740, '2009-04-26', 2017.24, 332);
+INSERT INTO `rankings` VALUES(1627741, '2009-04-26', 2285.59, 321);
+INSERT INTO `rankings` VALUES(1627742, '2009-04-26', 2252.95, 323);
+INSERT INTO `rankings` VALUES(1627743, '2009-04-26', 2242.35, 333);
+INSERT INTO `rankings` VALUES(1627744, '2009-04-26', 2367.79, 331);
+INSERT INTO `rankings` VALUES(1627745, '2009-04-26', 2456.63, 319);
+INSERT INTO `rankings` VALUES(1627746, '2009-04-26', 2117.14, 326);
+INSERT INTO `rankings` VALUES(1627747, '2009-04-26', 2137.46, 337);
+INSERT INTO `rankings` VALUES(1627748, '2009-04-26', 2080.54, 328);
+INSERT INTO `rankings` VALUES(1627749, '2009-04-26', 1918.74, 329);
+INSERT INTO `rankings` VALUES(1627750, '2009-04-26', 2180.02, 324);
+INSERT INTO `rankings` VALUES(1627751, '2009-04-26', 1927.39, 327);
+INSERT INTO `rankings` VALUES(1627752, '2009-04-26', 2296.62, 334);
+INSERT INTO `rankings` VALUES(1627753, '2009-04-26', 2202.11, 330);
+INSERT INTO `rankings` VALUES(1627754, '2009-04-26', 2285.07, 322);
+INSERT INTO `rankings` VALUES(1627755, '2009-04-26', 2353.27, 320);
+INSERT INTO `rankings` VALUES(1627756, '2009-04-26', 2139.56, 336);
+INSERT INTO `rankings` VALUES(1627757, '2009-05-09', 2182.42, 324);
+INSERT INTO `rankings` VALUES(1627758, '2009-05-09', 2136.42, 337);
+INSERT INTO `rankings` VALUES(1627759, '2009-05-09', 1911.73, 329);
+INSERT INTO `rankings` VALUES(1627760, '2009-05-09', 2026, 332);
+INSERT INTO `rankings` VALUES(1627761, '2009-05-09', 2209.8, 330);
+INSERT INTO `rankings` VALUES(1627762, '2009-05-09', 2253.34, 323);
+INSERT INTO `rankings` VALUES(1627763, '2009-05-09', 2160, 335);
+INSERT INTO `rankings` VALUES(1627764, '2009-05-09', 2372.86, 331);
+INSERT INTO `rankings` VALUES(1627765, '2009-05-09', 2460.46, 319);
+INSERT INTO `rankings` VALUES(1627766, '2009-05-09', 2080.74, 328);
+INSERT INTO `rankings` VALUES(1627767, '2009-05-09', 2229.65, 333);
+INSERT INTO `rankings` VALUES(1627768, '2009-05-09', 2284.6, 334);
+INSERT INTO `rankings` VALUES(1627769, '2009-05-09', 1922.39, 327);
+INSERT INTO `rankings` VALUES(1627770, '2009-05-09', 2037.08, 325);
+INSERT INTO `rankings` VALUES(1627771, '2009-05-09', 2286.06, 321);
+INSERT INTO `rankings` VALUES(1627772, '2009-05-09', 2008.48, 338);
+INSERT INTO `rankings` VALUES(1627773, '2009-05-09', 2109.13, 326);
+INSERT INTO `rankings` VALUES(1627774, '2009-05-09', 2287.17, 322);
+INSERT INTO `rankings` VALUES(1627775, '2009-05-09', 2357.29, 320);
+INSERT INTO `rankings` VALUES(1627776, '2009-05-09', 2128.81, 336);
+INSERT INTO `rankings` VALUES(1627777, '2009-05-10', 2053.7, 332);
+INSERT INTO `rankings` VALUES(1627778, '2009-05-10', 2117.84, 337);
+INSERT INTO `rankings` VALUES(1627779, '2009-05-10', 2396.74, 320);
+INSERT INTO `rankings` VALUES(1627780, '2009-05-10', 2207.1, 335);
+INSERT INTO `rankings` VALUES(1627781, '2009-05-10', 2115.75, 321);
+INSERT INTO `rankings` VALUES(1627782, '2009-05-10', 2300.29, 323);
+INSERT INTO `rankings` VALUES(1627783, '2009-05-10', 2162.12, 328);
+INSERT INTO `rankings` VALUES(1627784, '2009-05-10', 2042.94, 338);
+INSERT INTO `rankings` VALUES(1627785, '2009-05-10', 2375.15, 331);
+INSERT INTO `rankings` VALUES(1627786, '2009-05-10', 2307.19, 330);
+INSERT INTO `rankings` VALUES(1627787, '2009-05-10', 2202.87, 334);
+INSERT INTO `rankings` VALUES(1627788, '2009-05-10', 2006.43, 329);
+INSERT INTO `rankings` VALUES(1627789, '2009-05-10', 2219.7, 324);
+INSERT INTO `rankings` VALUES(1627790, '2009-05-10', 1892.78, 327);
+INSERT INTO `rankings` VALUES(1627791, '2009-05-10', 2204.42, 322);
+INSERT INTO `rankings` VALUES(1627792, '2009-05-10', 2014.4, 326);
+INSERT INTO `rankings` VALUES(1627793, '2009-05-10', 2494.14, 319);
+INSERT INTO `rankings` VALUES(1627794, '2009-05-10', 1972.4, 325);
+INSERT INTO `rankings` VALUES(1627795, '2009-05-23', 2045.98, 332);
+INSERT INTO `rankings` VALUES(1627796, '2009-05-23', 2117.44, 337);
+INSERT INTO `rankings` VALUES(1627797, '2009-05-23', 2240.56, 333);
+INSERT INTO `rankings` VALUES(1627798, '2009-05-23', 2136.67, 336);
+INSERT INTO `rankings` VALUES(1627799, '2009-05-23', 2214.29, 335);
+INSERT INTO `rankings` VALUES(1627800, '2009-05-23', 2103.45, 321);
+INSERT INTO `rankings` VALUES(1627801, '2009-05-23', 2296.81, 323);
+INSERT INTO `rankings` VALUES(1627802, '2009-05-23', 2150.73, 328);
+INSERT INTO `rankings` VALUES(1627803, '2009-05-23', 2050.12, 338);
+INSERT INTO `rankings` VALUES(1627804, '2009-05-23', 2497.16, 319);
+INSERT INTO `rankings` VALUES(1627805, '2009-05-23', 2305.01, 330);
+INSERT INTO `rankings` VALUES(1627806, '2009-05-23', 2376.76, 331);
+INSERT INTO `rankings` VALUES(1627807, '2009-05-23', 2191.07, 334);
+INSERT INTO `rankings` VALUES(1627808, '2009-05-23', 2009.62, 329);
+INSERT INTO `rankings` VALUES(1627809, '2009-05-23', 2224.68, 324);
+INSERT INTO `rankings` VALUES(1627810, '2009-05-23', 1898.82, 327);
+INSERT INTO `rankings` VALUES(1627811, '2009-05-23', 2015.64, 326);
+INSERT INTO `rankings` VALUES(1627812, '2009-05-23', 2186.14, 322);
+INSERT INTO `rankings` VALUES(1627813, '2009-05-23', 2399.23, 320);
+INSERT INTO `rankings` VALUES(1627814, '2009-05-23', 1984.24, 325);
+INSERT INTO `rankings` VALUES(1627815, '2009-05-24', 2286.97, 335);
+INSERT INTO `rankings` VALUES(1627816, '2009-05-24', 2147.97, 322);
+INSERT INTO `rankings` VALUES(1627817, '2009-05-24', 2104.19, 321);
+INSERT INTO `rankings` VALUES(1627818, '2009-05-24', 2129.29, 328);
+INSERT INTO `rankings` VALUES(1627819, '2009-05-24', 2285.16, 323);
+INSERT INTO `rankings` VALUES(1627820, '2009-05-24', 2333.24, 333);
+INSERT INTO `rankings` VALUES(1627821, '2009-05-24', 2022.84, 338);
+INSERT INTO `rankings` VALUES(1627822, '2009-05-24', 2163.04, 331);
+INSERT INTO `rankings` VALUES(1627823, '2009-05-24', 2130.86, 326);
+INSERT INTO `rankings` VALUES(1627824, '2009-05-24', 1925.47, 325);
+INSERT INTO `rankings` VALUES(1627825, '2009-05-24', 2015.67, 337);
+INSERT INTO `rankings` VALUES(1627826, '2009-05-24', 2127.28, 329);
+INSERT INTO `rankings` VALUES(1627827, '2009-05-24', 2244.58, 324);
+INSERT INTO `rankings` VALUES(1627828, '2009-05-24', 2010.96, 327);
+INSERT INTO `rankings` VALUES(1627829, '2009-05-24', 2150.58, 334);
+INSERT INTO `rankings` VALUES(1627830, '2009-05-24', 2338.01, 330);
+INSERT INTO `rankings` VALUES(1627831, '2009-05-24', 2526.26, 319);
+INSERT INTO `rankings` VALUES(1627832, '2009-05-24', 2430.19, 320);
+INSERT INTO `rankings` VALUES(1627833, '2009-05-24', 2025.87, 336);
+INSERT INTO `rankings` VALUES(1627834, '2009-06-06', 2287.08, 335);
+INSERT INTO `rankings` VALUES(1627835, '2009-06-06', 2012.47, 337);
+INSERT INTO `rankings` VALUES(1627836, '2009-06-06', 1922.9, 325);
+INSERT INTO `rankings` VALUES(1627837, '2009-06-06', 2027.03, 336);
+INSERT INTO `rankings` VALUES(1627838, '2009-06-06', 2116.65, 326);
+INSERT INTO `rankings` VALUES(1627839, '2009-06-06', 2116.08, 321);
+INSERT INTO `rankings` VALUES(1627840, '2009-06-06', 2283.75, 323);
+INSERT INTO `rankings` VALUES(1627841, '2009-06-06', 2333.11, 333);
+INSERT INTO `rankings` VALUES(1627842, '2009-06-06', 2178.45, 331);
+INSERT INTO `rankings` VALUES(1627843, '2009-06-06', 2052.63, 332);
+INSERT INTO `rankings` VALUES(1627844, '2009-06-06', 2027.33, 338);
+INSERT INTO `rankings` VALUES(1627845, '2009-06-06', 2130.36, 328);
+INSERT INTO `rankings` VALUES(1627846, '2009-06-06', 2142.6, 334);
+INSERT INTO `rankings` VALUES(1627847, '2009-06-06', 2114.85, 329);
+INSERT INTO `rankings` VALUES(1627848, '2009-06-06', 2243.34, 324);
+INSERT INTO `rankings` VALUES(1627849, '2009-06-06', 2011.17, 327);
+INSERT INTO `rankings` VALUES(1627850, '2009-06-06', 2144.92, 322);
+INSERT INTO `rankings` VALUES(1627851, '2009-06-06', 2340.9, 330);
+INSERT INTO `rankings` VALUES(1627852, '2009-06-06', 2527.11, 319);
+INSERT INTO `rankings` VALUES(1627853, '2009-06-06', 2431.68, 320);
+INSERT INTO `rankings` VALUES(1627854, '2009-06-07', 2256.75, 335);
+INSERT INTO `rankings` VALUES(1627855, '2009-06-07', 2286.15, 324);
+INSERT INTO `rankings` VALUES(1627856, '2009-06-07', 1903.27, 325);
+INSERT INTO `rankings` VALUES(1627857, '2009-06-07', 1976.06, 336);
+INSERT INTO `rankings` VALUES(1627858, '2009-06-07', 2379.72, 330);
+INSERT INTO `rankings` VALUES(1627859, '2009-06-07', 2254.68, 323);
+INSERT INTO `rankings` VALUES(1627860, '2009-06-07', 2286.49, 333);
+INSERT INTO `rankings` VALUES(1627861, '2009-06-07', 2044.24, 338);
+INSERT INTO `rankings` VALUES(1627862, '2009-06-07', 2174.34, 322);
+INSERT INTO `rankings` VALUES(1627863, '2009-06-07', 2102.32, 328);
+INSERT INTO `rankings` VALUES(1627864, '2009-06-07', 2280.93, 331);
+INSERT INTO `rankings` VALUES(1627865, '2009-06-07', 1967.4, 337);
+INSERT INTO `rankings` VALUES(1627866, '2009-06-07', 2122.93, 332);
+INSERT INTO `rankings` VALUES(1627867, '2009-06-07', 1966.62, 327);
+INSERT INTO `rankings` VALUES(1627868, '2009-06-07', 2109.06, 334);
+INSERT INTO `rankings` VALUES(1627869, '2009-06-07', 2026.77, 326);
+INSERT INTO `rankings` VALUES(1627870, '2009-06-07', 2545.69, 319);
+INSERT INTO `rankings` VALUES(1627871, '2009-06-07', 2214.45, 321);
+INSERT INTO `rankings` VALUES(1627872, '2009-06-20', 2123.27, 332);
+INSERT INTO `rankings` VALUES(1627873, '2009-06-20', 2539.98, 319);
+INSERT INTO `rankings` VALUES(1627874, '2009-06-20', 2252.24, 335);
+INSERT INTO `rankings` VALUES(1627875, '2009-06-20', 2107.59, 329);
+INSERT INTO `rankings` VALUES(1627876, '2009-06-20', 2286.75, 324);
+INSERT INTO `rankings` VALUES(1627877, '2009-06-20', 2251.86, 323);
+INSERT INTO `rankings` VALUES(1627878, '2009-06-20', 2283.87, 333);
+INSERT INTO `rankings` VALUES(1627879, '2009-06-20', 2291.35, 331);
+INSERT INTO `rankings` VALUES(1627880, '2009-06-20', 2059.63, 338);
+INSERT INTO `rankings` VALUES(1627881, '2009-06-20', 2022.19, 326);
+INSERT INTO `rankings` VALUES(1627882, '2009-06-20', 1971.82, 337);
+INSERT INTO `rankings` VALUES(1627883, '2009-06-20', 2435.03, 320);
+INSERT INTO `rankings` VALUES(1627884, '2009-06-20', 2096.49, 334);
+INSERT INTO `rankings` VALUES(1627885, '2009-06-20', 1961.48, 327);
+INSERT INTO `rankings` VALUES(1627886, '2009-06-20', 1896.43, 325);
+INSERT INTO `rankings` VALUES(1627887, '2009-06-20', 2223.1, 321);
+INSERT INTO `rankings` VALUES(1627888, '2009-06-20', 2383.1, 330);
+INSERT INTO `rankings` VALUES(1627889, '2009-06-20', 2178.53, 322);
+INSERT INTO `rankings` VALUES(1627890, '2009-06-20', 2097.28, 328);
+INSERT INTO `rankings` VALUES(1627891, '2009-06-20', 1982.4, 336);
+INSERT INTO `rankings` VALUES(1627892, '2009-06-21', 2332.68, 324);
+INSERT INTO `rankings` VALUES(1627893, '2009-06-21', 2313.35, 335);
+INSERT INTO `rankings` VALUES(1627894, '2009-06-21', 2218.46, 322);
+INSERT INTO `rankings` VALUES(1627895, '2009-06-21', 2459.74, 320);
+INSERT INTO `rankings` VALUES(1627896, '2009-06-21', 1886.16, 336);
+INSERT INTO `rankings` VALUES(1627897, '2009-06-21', 2053.36, 328);
+INSERT INTO `rankings` VALUES(1627898, '2009-06-21', 2241.65, 321);
+INSERT INTO `rankings` VALUES(1627899, '2009-06-21', 2133.14, 323);
+INSERT INTO `rankings` VALUES(1627900, '2009-06-21', 2066.47, 332);
+INSERT INTO `rankings` VALUES(1627901, '2009-06-21', 2110.12, 338);
+INSERT INTO `rankings` VALUES(1627902, '2009-06-21', 2391.33, 331);
+INSERT INTO `rankings` VALUES(1627903, '2009-06-21', 2424.01, 330);
+INSERT INTO `rankings` VALUES(1627904, '2009-06-21', 2275.03, 333);
+INSERT INTO `rankings` VALUES(1627905, '2009-06-21', 1989.43, 337);
+INSERT INTO `rankings` VALUES(1627906, '2009-06-21', 1950.84, 325);
+INSERT INTO `rankings` VALUES(1627907, '2009-06-21', 1984.65, 327);
+INSERT INTO `rankings` VALUES(1627908, '2009-06-21', 2052.96, 334);
+INSERT INTO `rankings` VALUES(1627909, '2009-06-21', 1926.41, 326);
+INSERT INTO `rankings` VALUES(1627910, '2009-06-21', 2452.03, 319);
+INSERT INTO `rankings` VALUES(1627911, '2009-06-21', 2182.57, 329);
+INSERT INTO `rankings` VALUES(1627912, '2009-07-11', 2060.79, 332);
+INSERT INTO `rankings` VALUES(1627913, '2009-07-11', 2310.08, 335);
+INSERT INTO `rankings` VALUES(1627914, '2009-07-11', 2230.99, 321);
+INSERT INTO `rankings` VALUES(1627915, '2009-07-11', 1913.15, 336);
+INSERT INTO `rankings` VALUES(1627916, '2009-07-11', 1920.39, 326);
+INSERT INTO `rankings` VALUES(1627917, '2009-07-11', 2130.68, 323);
+INSERT INTO `rankings` VALUES(1627918, '2009-07-11', 2107.16, 338);
+INSERT INTO `rankings` VALUES(1627919, '2009-07-11', 2271.73, 333);
+INSERT INTO `rankings` VALUES(1627920, '2009-07-11', 2393.17, 331);
+INSERT INTO `rankings` VALUES(1627921, '2009-07-11', 2453.56, 319);
+INSERT INTO `rankings` VALUES(1627922, '2009-07-11', 2056.3, 328);
+INSERT INTO `rankings` VALUES(1627923, '2009-07-11', 1948.41, 325);
+INSERT INTO `rankings` VALUES(1627924, '2009-07-11', 2001.73, 337);
+INSERT INTO `rankings` VALUES(1627925, '2009-07-11', 2316.65, 324);
+INSERT INTO `rankings` VALUES(1627926, '2009-07-11', 2004.42, 327);
+INSERT INTO `rankings` VALUES(1627927, '2009-07-11', 2067.92, 334);
+INSERT INTO `rankings` VALUES(1627928, '2009-07-11', 2429.58, 330);
+INSERT INTO `rankings` VALUES(1627929, '2009-07-11', 2197.63, 322);
+INSERT INTO `rankings` VALUES(1627930, '2009-07-11', 2462.66, 320);
+INSERT INTO `rankings` VALUES(1627931, '2009-07-11', 2167.39, 329);
+INSERT INTO `rankings` VALUES(1627932, '2009-07-12', 2344.56, 324);
+INSERT INTO `rankings` VALUES(1627933, '2009-07-12', 2439.83, 319);
+INSERT INTO `rankings` VALUES(1627934, '2009-07-12', 1965.9, 325);
+INSERT INTO `rankings` VALUES(1627935, '2009-07-12', 2089.83, 336);
+INSERT INTO `rankings` VALUES(1627936, '2009-07-12', 2025.88, 332);
+INSERT INTO `rankings` VALUES(1627937, '2009-07-12', 2126.68, 321);
+INSERT INTO `rankings` VALUES(1627938, '2009-07-12', 2171.04, 323);
+INSERT INTO `rankings` VALUES(1627939, '2009-07-12', 2372.29, 335);
+INSERT INTO `rankings` VALUES(1627940, '2009-07-12', 2053.26, 338);
+INSERT INTO `rankings` VALUES(1627941, '2009-07-12', 2428.19, 331);
+INSERT INTO `rankings` VALUES(1627942, '2009-07-12', 2478.17, 330);
+INSERT INTO `rankings` VALUES(1627943, '2009-07-12', 1989.91, 337);
+INSERT INTO `rankings` VALUES(1627944, '2009-07-12', 2127.2, 328);
+INSERT INTO `rankings` VALUES(1627945, '2009-07-12', 1991.59, 327);
+INSERT INTO `rankings` VALUES(1627946, '2009-07-12', 1962.12, 334);
+INSERT INTO `rankings` VALUES(1627947, '2009-07-12', 2210.56, 322);
+INSERT INTO `rankings` VALUES(1627948, '2009-07-12', 2386.65, 320);
+INSERT INTO `rankings` VALUES(1627949, '2009-07-12', 2088.61, 329);
+INSERT INTO `rankings` VALUES(1627950, '2009-07-25', 2364.43, 335);
+INSERT INTO `rankings` VALUES(1627951, '2009-07-25', 2432.99, 319);
+INSERT INTO `rankings` VALUES(1627952, '2009-07-25', 2100.87, 336);
+INSERT INTO `rankings` VALUES(1627953, '2009-07-25', 2345.7, 324);
+INSERT INTO `rankings` VALUES(1627954, '2009-07-25', 2125.47, 321);
+INSERT INTO `rankings` VALUES(1627955, '2009-07-25', 2186.86, 323);
+INSERT INTO `rankings` VALUES(1627956, '2009-07-25', 2272.57, 333);
+INSERT INTO `rankings` VALUES(1627957, '2009-07-25', 2061.34, 338);
+INSERT INTO `rankings` VALUES(1627958, '2009-07-25', 2016.91, 332);
+INSERT INTO `rankings` VALUES(1627959, '2009-07-25', 2432.1, 331);
+INSERT INTO `rankings` VALUES(1627960, '2009-07-25', 2118.77, 328);
+INSERT INTO `rankings` VALUES(1627961, '2009-07-25', 1990.52, 337);
+INSERT INTO `rankings` VALUES(1627962, '2009-07-25', 2372.7, 320);
+INSERT INTO `rankings` VALUES(1627963, '2009-07-25', 1990.7, 334);
+INSERT INTO `rankings` VALUES(1627964, '2009-07-25', 1977.47, 325);
+INSERT INTO `rankings` VALUES(1627965, '2009-07-25', 1984.9, 327);
+INSERT INTO `rankings` VALUES(1627966, '2009-07-25', 2479.06, 330);
+INSERT INTO `rankings` VALUES(1627967, '2009-07-25', 2202.11, 322);
+INSERT INTO `rankings` VALUES(1627968, '2009-07-25', 1988.02, 339);
+INSERT INTO `rankings` VALUES(1627969, '2009-07-25', 2080.51, 329);
+INSERT INTO `rankings` VALUES(1627970, '2009-07-26', 2340.08, 324);
+INSERT INTO `rankings` VALUES(1627971, '2009-07-26', 1913.07, 325);
+INSERT INTO `rankings` VALUES(1627972, '2009-07-26', 2183.78, 336);
+INSERT INTO `rankings` VALUES(1627973, '2009-07-26', 2070.18, 328);
+INSERT INTO `rankings` VALUES(1627974, '2009-07-26', 2321.51, 333);
+INSERT INTO `rankings` VALUES(1627975, '2009-07-26', 2104.91, 338);
+INSERT INTO `rankings` VALUES(1627976, '2009-07-26', 2188.19, 322);
+INSERT INTO `rankings` VALUES(1627977, '2009-07-26', 2473.93, 330);
+INSERT INTO `rankings` VALUES(1627978, '2009-07-26', 1918.47, 339);
+INSERT INTO `rankings` VALUES(1627979, '2009-07-26', 2255.83, 334);
+INSERT INTO `rankings` VALUES(1627980, '2009-07-26', 1988, 329);
+INSERT INTO `rankings` VALUES(1627981, '2009-07-26', 2010.93, 332);
+INSERT INTO `rankings` VALUES(1627982, '2009-07-26', 2142.1, 321);
+INSERT INTO `rankings` VALUES(1627983, '2009-07-26', 2349.32, 319);
+INSERT INTO `rankings` VALUES(1627984, '2009-07-26', 2303.68, 320);
+INSERT INTO `rankings` VALUES(1627985, '2009-07-26', 1991.74, 337);
+INSERT INTO `rankings` VALUES(1627986, '2009-08-22', 2019.42, 332);
+INSERT INTO `rankings` VALUES(1627987, '2009-08-22', 2350.28, 319);
+INSERT INTO `rankings` VALUES(1627988, '2009-08-22', 2309.59, 320);
+INSERT INTO `rankings` VALUES(1627989, '2009-08-22', 2196.59, 336);
+INSERT INTO `rankings` VALUES(1627990, '2009-08-22', 1911.94, 339);
+INSERT INTO `rankings` VALUES(1627991, '2009-08-22', 2128.12, 321);
+INSERT INTO `rankings` VALUES(1627992, '2009-08-22', 2189.92, 323);
+INSERT INTO `rankings` VALUES(1627993, '2009-08-22', 2321.92, 333);
+INSERT INTO `rankings` VALUES(1627994, '2009-08-22', 1861.74, 341);
+INSERT INTO `rankings` VALUES(1627995, '2009-08-22', 2094.36, 338);
+INSERT INTO `rankings` VALUES(1627996, '2009-08-22', 2074.16, 328);
+INSERT INTO `rankings` VALUES(1627997, '2009-08-22', 2431.97, 331);
+INSERT INTO `rankings` VALUES(1627998, '2009-08-22', 2266.95, 334);
+INSERT INTO `rankings` VALUES(1627999, '2009-08-22', 1991.61, 327);
+INSERT INTO `rankings` VALUES(1628000, '2009-08-22', 2338.18, 324);
+INSERT INTO `rankings` VALUES(1628001, '2009-08-22', 2001.04, 340);
+INSERT INTO `rankings` VALUES(1628002, '2009-08-22', 2464.7, 330);
+INSERT INTO `rankings` VALUES(1628003, '2009-08-22', 2182.39, 322);
+INSERT INTO `rankings` VALUES(1628004, '2009-08-22', 1984.94, 329);
+INSERT INTO `rankings` VALUES(1628005, '2009-08-22', 1916.4, 325);
+INSERT INTO `rankings` VALUES(1628006, '2009-08-23', 2348.98, 324);
+INSERT INTO `rankings` VALUES(1628007, '2009-08-23', 2261.62, 336);
+INSERT INTO `rankings` VALUES(1628008, '2009-08-23', 2044.32, 328);
+INSERT INTO `rankings` VALUES(1628009, '2009-08-23', 2074.67, 321);
+INSERT INTO `rankings` VALUES(1628010, '2009-08-23', 2197.77, 323);
+INSERT INTO `rankings` VALUES(1628011, '2009-08-23', 2370.26, 333);
+INSERT INTO `rankings` VALUES(1628012, '2009-08-23', 1955.69, 338);
+INSERT INTO `rankings` VALUES(1628013, '2009-08-23', 2105.44, 322);
+INSERT INTO `rankings` VALUES(1628014, '2009-08-23', 1842.05, 341);
+INSERT INTO `rankings` VALUES(1628015, '2009-08-23', 2380.33, 330);
+INSERT INTO `rankings` VALUES(1628016, '2009-08-23', 2386.27, 320);
+INSERT INTO `rankings` VALUES(1628017, '2009-08-23', 2335.47, 334);
+INSERT INTO `rankings` VALUES(1628018, '2009-08-23', 2117.76, 327);
+INSERT INTO `rankings` VALUES(1628019, '2009-08-23', 2101.02, 332);
+INSERT INTO `rankings` VALUES(1628020, '2009-08-23', 2002.25, 340);
+INSERT INTO `rankings` VALUES(1628021, '2009-08-23', 2297.1, 319);
+INSERT INTO `rankings` VALUES(1628022, '2009-08-23', 1872.28, 339);
+INSERT INTO `rankings` VALUES(1628023, '2009-08-23', 1994.56, 329);
+INSERT INTO `rankings` VALUES(1628024, '2009-08-29', 2341.35, 324);
+INSERT INTO `rankings` VALUES(1628025, '2009-08-29', 2026.91, 329);
+INSERT INTO `rankings` VALUES(1628026, '2009-08-29', 2111.95, 332);
+INSERT INTO `rankings` VALUES(1628027, '2009-08-29', 2091.62, 321);
+INSERT INTO `rankings` VALUES(1628028, '2009-08-29', 2191.51, 323);
+INSERT INTO `rankings` VALUES(1628029, '2009-08-29', 2368.27, 333);
+INSERT INTO `rankings` VALUES(1628030, '2009-08-29', 1949.37, 338);
+INSERT INTO `rankings` VALUES(1628031, '2009-08-29', 2112.97, 322);
+INSERT INTO `rankings` VALUES(1628032, '2009-08-29', 1836.16, 341);
+INSERT INTO `rankings` VALUES(1628033, '2009-08-29', 2373.19, 330);
+INSERT INTO `rankings` VALUES(1628034, '2009-08-29', 1872.36, 339);
+INSERT INTO `rankings` VALUES(1628035, '2009-08-29', 2424.79, 331);
+INSERT INTO `rankings` VALUES(1628036, '2009-08-29', 2325.14, 334);
+INSERT INTO `rankings` VALUES(1628037, '2009-08-29', 2061.07, 328);
+INSERT INTO `rankings` VALUES(1628038, '2009-08-29', 2118.32, 327);
+INSERT INTO `rankings` VALUES(1628039, '2009-08-29', 1916.88, 325);
+INSERT INTO `rankings` VALUES(1628040, '2009-08-29', 1992.92, 340);
+INSERT INTO `rankings` VALUES(1628041, '2009-08-29', 2285.05, 319);
+INSERT INTO `rankings` VALUES(1628042, '2009-08-29', 2386.93, 320);
+INSERT INTO `rankings` VALUES(1628043, '2009-08-29', 2249.42, 336);
+INSERT INTO `rankings` VALUES(1628044, '2009-08-30', 2215.24, 332);
+INSERT INTO `rankings` VALUES(1628045, '2009-08-30', 2096.49, 319);
+INSERT INTO `rankings` VALUES(1628046, '2009-08-30', 1966.49, 325);
+INSERT INTO `rankings` VALUES(1628047, '2009-08-30', 2242.15, 336);
+INSERT INTO `rankings` VALUES(1628048, '2009-08-30', 1844.06, 339);
+INSERT INTO `rankings` VALUES(1628049, '2009-08-30', 2185.24, 328);
+INSERT INTO `rankings` VALUES(1628050, '2009-08-30', 2430.98, 333);
+INSERT INTO `rankings` VALUES(1628051, '2009-08-30', 2446.58, 331);
+INSERT INTO `rankings` VALUES(1628052, '2009-08-30', 1984.49, 338);
+INSERT INTO `rankings` VALUES(1628053, '2009-08-30', 1916.91, 341);
+INSERT INTO `rankings` VALUES(1628054, '2009-08-30', 2322.34, 330);
+INSERT INTO `rankings` VALUES(1628055, '2009-08-30', 2122.27, 334);
+INSERT INTO `rankings` VALUES(1628056, '2009-08-30', 2079.01, 327);
+INSERT INTO `rankings` VALUES(1628057, '2009-08-30', 2300.93, 324);
+INSERT INTO `rankings` VALUES(1628058, '2009-08-30', 1911.18, 340);
+INSERT INTO `rankings` VALUES(1628059, '2009-08-30', 2159.84, 322);
+INSERT INTO `rankings` VALUES(1628060, '2009-08-30', 2197.05, 329);
+INSERT INTO `rankings` VALUES(1628061, '2009-08-30', 2331.79, 320);
+INSERT INTO `rankings` VALUES(1628062, '2009-09-12', 2090.44, 342);
+INSERT INTO `rankings` VALUES(1628063, '2009-09-12', 2281.2, 324);
+INSERT INTO `rankings` VALUES(1628064, '2009-09-12', 2333.2, 320);
+INSERT INTO `rankings` VALUES(1628065, '2009-09-12', 2249.04, 336);
+INSERT INTO `rankings` VALUES(1628066, '2009-09-12', 1839.2, 339);
+INSERT INTO `rankings` VALUES(1628067, '2009-09-12', 2194.45, 323);
+INSERT INTO `rankings` VALUES(1628068, '2009-09-12', 2208.22, 332);
+INSERT INTO `rankings` VALUES(1628069, '2009-09-12', 1980.44, 338);
+INSERT INTO `rankings` VALUES(1628070, '2009-09-12', 2150.76, 322);
+INSERT INTO `rankings` VALUES(1628071, '2009-09-12', 2316.12, 330);
+INSERT INTO `rankings` VALUES(1628072, '2009-09-12', 2432.22, 333);
+INSERT INTO `rankings` VALUES(1628073, '2009-09-12', 2437.79, 331);
+INSERT INTO `rankings` VALUES(1628074, '2009-09-12', 2139.88, 334);
+INSERT INTO `rankings` VALUES(1628075, '2009-09-12', 1922.84, 340);
+INSERT INTO `rankings` VALUES(1628076, '2009-09-12', 1958.63, 325);
+INSERT INTO `rankings` VALUES(1628077, '2009-09-12', 2097.18, 327);
+INSERT INTO `rankings` VALUES(1628078, '2009-09-12', 2189.32, 329);
+INSERT INTO `rankings` VALUES(1628079, '2009-09-12', 2107.4, 319);
+INSERT INTO `rankings` VALUES(1628080, '2009-09-12', 2176.49, 328);
+INSERT INTO `rankings` VALUES(1628081, '2009-09-12', 2094.77, 321);
+INSERT INTO `rankings` VALUES(1628082, '2009-09-13', 2106.38, 324);
+INSERT INTO `rankings` VALUES(1628083, '2009-09-13', 2246.31, 319);
+INSERT INTO `rankings` VALUES(1628084, '2009-09-13', 2447.93, 333);
+INSERT INTO `rankings` VALUES(1628085, '2009-09-13', 2193.4, 328);
+INSERT INTO `rankings` VALUES(1628086, '2009-09-13', 2039.07, 321);
+INSERT INTO `rankings` VALUES(1628087, '2009-09-13', 2263.57, 323);
+INSERT INTO `rankings` VALUES(1628088, '2009-09-13', 2360.08, 331);
+INSERT INTO `rankings` VALUES(1628089, '2009-09-13', 2115.91, 338);
+INSERT INTO `rankings` VALUES(1628090, '2009-09-13', 2112.11, 330);
+INSERT INTO `rankings` VALUES(1628091, '2009-09-13', 2200.66, 329);
+INSERT INTO `rankings` VALUES(1628092, '2009-09-13', 2104.74, 334);
+INSERT INTO `rankings` VALUES(1628093, '2009-09-13', 1938.3, 340);
+INSERT INTO `rankings` VALUES(1628094, '2009-09-13', 1959.73, 325);
+INSERT INTO `rankings` VALUES(1628095, '2009-09-13', 2208.46, 327);
+INSERT INTO `rankings` VALUES(1628096, '2009-09-13', 2126.88, 322);
+INSERT INTO `rankings` VALUES(1628097, '2009-09-13', 2403.09, 320);
+INSERT INTO `rankings` VALUES(1628098, '2009-09-13', 2235.11, 336);
+INSERT INTO `rankings` VALUES(1628099, '2009-09-26', 2198.37, 327);
+INSERT INTO `rankings` VALUES(1628100, '2009-09-26', 2210.15, 332);
+INSERT INTO `rankings` VALUES(1628101, '2009-09-26', 2241.58, 319);
+INSERT INTO `rankings` VALUES(1628102, '2009-09-26', 2234.12, 336);
+INSERT INTO `rankings` VALUES(1628103, '2009-09-26', 2121.48, 324);
+INSERT INTO `rankings` VALUES(1628104, '2009-09-26', 2039.05, 321);
+INSERT INTO `rankings` VALUES(1628105, '2009-09-26', 2266.04, 323);
+INSERT INTO `rankings` VALUES(1628106, '2009-09-26', 2434.09, 333);
+INSERT INTO `rankings` VALUES(1628107, '2009-09-26', 2364.97, 331);
+INSERT INTO `rankings` VALUES(1628108, '2009-09-26', 2119.32, 338);
+INSERT INTO `rankings` VALUES(1628109, '2009-09-26', 2174.47, 328);
+INSERT INTO `rankings` VALUES(1628110, '2009-09-26', 2078.34, 342);
+INSERT INTO `rankings` VALUES(1628111, '2009-09-26', 2186.96, 329);
+INSERT INTO `rankings` VALUES(1628112, '2009-09-26', 1966.96, 325);
+INSERT INTO `rankings` VALUES(1628113, '2009-09-26', 1934.62, 340);
+INSERT INTO `rankings` VALUES(1628114, '2009-09-26', 2123.12, 334);
+INSERT INTO `rankings` VALUES(1628115, '2009-09-26', 2125.32, 330);
+INSERT INTO `rankings` VALUES(1628116, '2009-09-26', 2134.54, 322);
+INSERT INTO `rankings` VALUES(1628117, '2009-09-26', 1844.36, 339);
+INSERT INTO `rankings` VALUES(1628118, '2009-09-26', 2401.73, 320);
+INSERT INTO `rankings` VALUES(1628119, '2009-09-27', 2065.78, 342);
+INSERT INTO `rankings` VALUES(1628120, '2009-09-27', 2092.19, 324);
+INSERT INTO `rankings` VALUES(1628121, '2009-09-27', 2040.31, 321);
+INSERT INTO `rankings` VALUES(1628122, '2009-09-27', 2215.73, 332);
+INSERT INTO `rankings` VALUES(1628123, '2009-09-27', 2336.42, 323);
+INSERT INTO `rankings` VALUES(1628124, '2009-09-27', 2360.15, 333);
+INSERT INTO `rankings` VALUES(1628125, '2009-09-27', 2162.9, 338);
+INSERT INTO `rankings` VALUES(1628126, '2009-09-27', 2367.06, 331);
+INSERT INTO `rankings` VALUES(1628127, '2009-09-27', 2075.19, 328);
+INSERT INTO `rankings` VALUES(1628128, '2009-09-27', 2277.17, 334);
+INSERT INTO `rankings` VALUES(1628129, '2009-09-27', 2130.38, 329);
+INSERT INTO `rankings` VALUES(1628130, '2009-09-27', 2088.95, 327);
+INSERT INTO `rankings` VALUES(1628131, '2009-09-27', 2259.94, 322);
+INSERT INTO `rankings` VALUES(1628132, '2009-09-27', 2289.97, 319);
+INSERT INTO `rankings` VALUES(1628133, '2009-09-27', 2336.57, 320);
+INSERT INTO `rankings` VALUES(1628134, '2009-09-27', 2229.62, 336);
+INSERT INTO `rankings` VALUES(1628135, '2009-10-03', 2054.93, 342);
+INSERT INTO `rankings` VALUES(1628136, '2009-10-03', 2101.66, 324);
+INSERT INTO `rankings` VALUES(1628137, '2009-10-03', 2360.3, 333);
+INSERT INTO `rankings` VALUES(1628138, '2009-10-03', 2233.86, 336);
+INSERT INTO `rankings` VALUES(1628139, '2009-10-03', 1854.12, 339);
+INSERT INTO `rankings` VALUES(1628140, '2009-10-03', 2318.28, 323);
+INSERT INTO `rankings` VALUES(1628141, '2009-10-03', 2373.35, 331);
+INSERT INTO `rankings` VALUES(1628142, '2009-10-03', 2151.24, 338);
+INSERT INTO `rankings` VALUES(1628143, '2009-10-03', 2096.98, 327);
+INSERT INTO `rankings` VALUES(1628144, '2009-10-03', 2285, 319);
+INSERT INTO `rankings` VALUES(1628145, '2009-10-03', 2090.29, 328);
+INSERT INTO `rankings` VALUES(1628146, '2009-10-03', 1976.17, 325);
+INSERT INTO `rankings` VALUES(1628147, '2009-10-03', 2283.97, 334);
+INSERT INTO `rankings` VALUES(1628148, '2009-10-03', 2123.56, 329);
+INSERT INTO `rankings` VALUES(1628149, '2009-10-03', 2212.64, 332);
+INSERT INTO `rankings` VALUES(1628150, '2009-10-03', 1931.07, 340);
+INSERT INTO `rankings` VALUES(1628151, '2009-10-03', 2109.95, 330);
+INSERT INTO `rankings` VALUES(1628152, '2009-10-03', 2250.73, 322);
+INSERT INTO `rankings` VALUES(1628153, '2009-10-03', 2331.23, 320);
+INSERT INTO `rankings` VALUES(1628154, '2009-10-03', 2060.26, 321);
+INSERT INTO `rankings` VALUES(1628155, '2009-10-04', 2074.56, 327);
+INSERT INTO `rankings` VALUES(1628156, '2009-10-04', 2213.19, 324);
+INSERT INTO `rankings` VALUES(1628157, '2009-10-04', 2288.23, 320);
+INSERT INTO `rankings` VALUES(1628158, '2009-10-04', 2150.31, 336);
+INSERT INTO `rankings` VALUES(1628159, '2009-10-04', 1813.09, 339);
+INSERT INTO `rankings` VALUES(1628160, '2009-10-04', 2221.59, 321);
+INSERT INTO `rankings` VALUES(1628161, '2009-10-04', 2150.79, 328);
+INSERT INTO `rankings` VALUES(1628162, '2009-10-04', 2280.11, 323);
+INSERT INTO `rankings` VALUES(1628163, '2009-10-04', 2363.04, 333);
+INSERT INTO `rankings` VALUES(1628164, '2009-10-04', 2104.62, 338);
+INSERT INTO `rankings` VALUES(1628165, '2009-10-04', 2427.76, 331);
+INSERT INTO `rankings` VALUES(1628166, '2009-10-04', 2009.82, 330);
+INSERT INTO `rankings` VALUES(1628167, '2009-10-04', 2347.28, 334);
+INSERT INTO `rankings` VALUES(1628168, '2009-10-04', 2089.38, 329);
+INSERT INTO `rankings` VALUES(1628169, '2009-10-04', 2218.42, 332);
+INSERT INTO `rankings` VALUES(1628170, '2009-10-04', 1910.1, 340);
+INSERT INTO `rankings` VALUES(1628171, '2009-10-04', 2259.89, 319);
+INSERT INTO `rankings` VALUES(1628172, '2009-10-04', 2050.49, 342);
+INSERT INTO `rankings` VALUES(1628173, '2009-10-17', 1828.04, 339);
+INSERT INTO `rankings` VALUES(1628174, '2009-10-17', 2228.98, 321);
+INSERT INTO `rankings` VALUES(1628175, '2009-10-17', 2137.21, 336);
+INSERT INTO `rankings` VALUES(1628176, '2009-10-17', 2215.38, 324);
+INSERT INTO `rankings` VALUES(1628177, '2009-10-17', 2030.81, 330);
+INSERT INTO `rankings` VALUES(1628178, '2009-10-17', 2274.41, 323);
+INSERT INTO `rankings` VALUES(1628179, '2009-10-17', 2362.85, 333);
+INSERT INTO `rankings` VALUES(1628180, '2009-10-17', 2404.71, 331);
+INSERT INTO `rankings` VALUES(1628181, '2009-10-17', 2008.77, 343);
+INSERT INTO `rankings` VALUES(1628182, '2009-10-17', 2134.46, 328);
+INSERT INTO `rankings` VALUES(1628183, '2009-10-17', 2074.54, 329);
+INSERT INTO `rankings` VALUES(1628184, '2009-10-17', 2045.56, 342);
+INSERT INTO `rankings` VALUES(1628185, '2009-10-17', 2090.85, 327);
+INSERT INTO `rankings` VALUES(1628186, '2009-10-17', 2218.76, 332);
+INSERT INTO `rankings` VALUES(1628187, '2009-10-17', 1918.86, 340);
+INSERT INTO `rankings` VALUES(1628188, '2009-10-17', 2323.66, 334);
+INSERT INTO `rankings` VALUES(1628189, '2009-10-17', 2109.02, 338);
+INSERT INTO `rankings` VALUES(1628190, '2009-10-17', 2246.29, 319);
+INSERT INTO `rankings` VALUES(1628191, '2009-10-17', 2297.38, 320);
+INSERT INTO `rankings` VALUES(1628192, '2009-10-17', 1998.32, 325);
+INSERT INTO `rankings` VALUES(1628193, '2009-10-18', 1915.87, 339);
+INSERT INTO `rankings` VALUES(1628194, '2009-10-18', 2291.63, 319);
+INSERT INTO `rankings` VALUES(1628195, '2009-10-18', 2057.92, 321);
+INSERT INTO `rankings` VALUES(1628196, '2009-10-18', 2232, 330);
+INSERT INTO `rankings` VALUES(1628197, '2009-10-18', 2083.84, 323);
+INSERT INTO `rankings` VALUES(1628198, '2009-10-18', 2103.66, 343);
+INSERT INTO `rankings` VALUES(1628199, '2009-10-18', 2303.27, 333);
+INSERT INTO `rankings` VALUES(1628200, '2009-10-18', 2392.27, 331);
+INSERT INTO `rankings` VALUES(1628201, '2009-10-18', 2308.27, 332);
+INSERT INTO `rankings` VALUES(1628202, '2009-10-18', 1993.93, 338);
+INSERT INTO `rankings` VALUES(1628203, '2009-10-18', 2007.28, 328);
+INSERT INTO `rankings` VALUES(1628204, '2009-10-18', 2064.1, 342);
+INSERT INTO `rankings` VALUES(1628205, '2009-10-18', 1970.76, 340);
+INSERT INTO `rankings` VALUES(1628206, '2009-10-18', 2140.6, 325);
+INSERT INTO `rankings` VALUES(1628207, '2009-10-18', 1984.36, 327);
+INSERT INTO `rankings` VALUES(1628208, '2009-10-18', 2369.78, 334);
+INSERT INTO `rankings` VALUES(1628209, '2009-10-18', 2079.7, 329);
+INSERT INTO `rankings` VALUES(1628210, '2009-10-18', 2261.54, 320);
+INSERT INTO `rankings` VALUES(1628211, '2009-10-18', 2172.72, 336);
+INSERT INTO `rankings` VALUES(1628212, '2009-10-31', 1919.97, 339);
+INSERT INTO `rankings` VALUES(1628213, '2009-10-31', 2214.87, 324);
+INSERT INTO `rankings` VALUES(1628214, '2009-10-31', 2266.84, 320);
+INSERT INTO `rankings` VALUES(1628215, '2009-10-31', 2240.29, 330);
+INSERT INTO `rankings` VALUES(1628216, '2009-10-31', 2070.38, 321);
+INSERT INTO `rankings` VALUES(1628217, '2009-10-31', 2077.34, 323);
+INSERT INTO `rankings` VALUES(1628218, '2009-10-31', 2295.54, 333);
+INSERT INTO `rankings` VALUES(1628219, '2009-10-31', 2395.67, 331);
+INSERT INTO `rankings` VALUES(1628220, '2009-10-31', 2306.74, 332);
+INSERT INTO `rankings` VALUES(1628221, '2009-10-31', 2294, 319);
+INSERT INTO `rankings` VALUES(1628222, '2009-10-31', 2019.08, 328);
+INSERT INTO `rankings` VALUES(1628223, '2009-10-31', 2057.04, 342);
+INSERT INTO `rankings` VALUES(1628224, '2009-10-31', 1977.47, 327);
+INSERT INTO `rankings` VALUES(1628225, '2009-10-31', 2142.32, 325);
+INSERT INTO `rankings` VALUES(1628226, '2009-10-31', 1962.28, 340);
+INSERT INTO `rankings` VALUES(1628227, '2009-10-31', 2375.52, 334);
+INSERT INTO `rankings` VALUES(1628228, '2009-10-31', 1996.05, 338);
+INSERT INTO `rankings` VALUES(1628229, '2009-10-31', 2104.12, 343);
+INSERT INTO `rankings` VALUES(1628230, '2009-10-31', 2065.42, 329);
+INSERT INTO `rankings` VALUES(1628231, '2009-10-31', 2167.97, 336);
+INSERT INTO `rankings` VALUES(1628232, '2009-11-01', 1904.01, 327);
+INSERT INTO `rankings` VALUES(1628233, '2009-11-01', 2264.92, 332);
+INSERT INTO `rankings` VALUES(1628234, '2009-11-01', 2135.78, 321);
+INSERT INTO `rankings` VALUES(1628235, '2009-11-01', 2102.3, 336);
+INSERT INTO `rankings` VALUES(1628236, '2009-11-01', 2211.36, 324);
+INSERT INTO `rankings` VALUES(1628237, '2009-11-01', 2055.41, 323);
+INSERT INTO `rankings` VALUES(1628238, '2009-11-01', 2008.17, 338);
+INSERT INTO `rankings` VALUES(1628239, '2009-11-01', 2436.77, 331);
+INSERT INTO `rankings` VALUES(1628240, '2009-11-01', 2164.27, 328);
+INSERT INTO `rankings` VALUES(1628241, '2009-11-01', 2044.76, 342);
+INSERT INTO `rankings` VALUES(1628242, '2009-11-01', 1973.18, 329);
+INSERT INTO `rankings` VALUES(1628243, '2009-11-01', 2172.96, 325);
+INSERT INTO `rankings` VALUES(1628244, '2009-11-01', 1896.95, 340);
+INSERT INTO `rankings` VALUES(1628245, '2009-11-01', 2153.28, 343);
+INSERT INTO `rankings` VALUES(1628246, '2009-11-01', 2313.48, 330);
+INSERT INTO `rankings` VALUES(1628247, '2009-11-01', 2345.04, 319);
+INSERT INTO `rankings` VALUES(1628248, '2009-11-01', 2296.77, 320);
+INSERT INTO `rankings` VALUES(1628249, '2009-11-01', 2173.99, 333);
+INSERT INTO `rankings` VALUES(1628250, '2010-03-13', 1985.89, 475);
+INSERT INTO `rankings` VALUES(1628251, '2010-03-13', 2009.89, 473);
+INSERT INTO `rankings` VALUES(1628252, '2010-03-13', 2267.16, 332);
+INSERT INTO `rankings` VALUES(1628253, '2010-03-13', 2512.66, 353);
+INSERT INTO `rankings` VALUES(1628254, '2010-03-13', 2318.28, 330);
+INSERT INTO `rankings` VALUES(1628255, '2010-03-13', 2052.55, 342);
+INSERT INTO `rankings` VALUES(1628256, '2010-03-13', 2168.57, 325);
+INSERT INTO `rankings` VALUES(1628257, '2010-03-13', 1926.39, 327);
+INSERT INTO `rankings` VALUES(1628258, '2010-03-13', 2243.34, 360);
+INSERT INTO `rankings` VALUES(1628259, '2010-03-13', 2293.52, 320);
+INSERT INTO `rankings` VALUES(1628260, '2010-03-13', 1922.34, 339);
+INSERT INTO `rankings` VALUES(1628261, '2010-03-13', 2000.29, 474);
+INSERT INTO `rankings` VALUES(1628262, '2010-03-13', 2444.68, 331);
+INSERT INTO `rankings` VALUES(1628263, '2010-03-13', 2148.3, 343);
+INSERT INTO `rankings` VALUES(1628264, '2010-03-13', 2234.45, 322);
+INSERT INTO `rankings` VALUES(1628265, '2010-03-13', 2090.36, 336);
+INSERT INTO `rankings` VALUES(1628266, '2010-03-13', 2373.46, 335);
+INSERT INTO `rankings` VALUES(1628267, '2010-03-13', 2380.9, 334);
+INSERT INTO `rankings` VALUES(1628268, '2010-03-13', 2345.27, 319);
+INSERT INTO `rankings` VALUES(1628269, '2010-03-13', 2123.71, 321);
+INSERT INTO `rankings` VALUES(1628270, '2010-03-13', 2077.87, 323);
+INSERT INTO `rankings` VALUES(1628271, '2010-03-13', 1983.49, 477);
+INSERT INTO `rankings` VALUES(1628272, '2010-03-13', 1988.29, 476);
+INSERT INTO `rankings` VALUES(1628273, '2010-03-13', 2222.62, 324);
+INSERT INTO `rankings` VALUES(1628274, '2010-03-14', 1985.46, 339);
+INSERT INTO `rankings` VALUES(1628275, '2010-03-14', 2025.53, 321);
+INSERT INTO `rankings` VALUES(1628276, '2010-03-14', 2027.86, 336);
+INSERT INTO `rankings` VALUES(1628277, '2010-03-14', 2430.45, 335);
+INSERT INTO `rankings` VALUES(1628278, '2010-03-14', 1990.43, 473);
+INSERT INTO `rankings` VALUES(1628279, '2010-03-14', 2259.7, 323);
+INSERT INTO `rankings` VALUES(1628280, '2010-03-14', 1878.82, 477);
+INSERT INTO `rankings` VALUES(1628281, '2010-03-14', 2449.63, 331);
+INSERT INTO `rankings` VALUES(1628282, '2010-03-14', 2198.51, 332);
+INSERT INTO `rankings` VALUES(1628283, '2010-03-14', 2445.27, 353);
+INSERT INTO `rankings` VALUES(1628284, '2010-03-14', 2304.56, 330);
+INSERT INTO `rankings` VALUES(1628285, '2010-03-14', 2131.01, 342);
+INSERT INTO `rankings` VALUES(1628286, '2010-03-14', 2297.41, 324);
+INSERT INTO `rankings` VALUES(1628287, '2010-03-14', 1988.03, 327);
+INSERT INTO `rankings` VALUES(1628288, '2010-03-14', 2435.67, 334);
+INSERT INTO `rankings` VALUES(1628289, '2010-03-14', 2322.93, 319);
+INSERT INTO `rankings` VALUES(1628290, '2010-03-14', 2287.96, 320);
+INSERT INTO `rankings` VALUES(1628291, '2010-03-14', 2054.49, 325);
+INSERT INTO `rankings` VALUES(1628292, '2010-03-27', 2203.75, 332);
+INSERT INTO `rankings` VALUES(1628293, '2010-03-27', 2061.49, 325);
+INSERT INTO `rankings` VALUES(1628294, '2010-03-27', 2315.91, 330);
+INSERT INTO `rankings` VALUES(1628295, '2010-03-27', 2132.49, 342);
+INSERT INTO `rankings` VALUES(1628296, '2010-03-27', 2006.02, 327);
+INSERT INTO `rankings` VALUES(1628297, '2010-03-27', 2237.56, 360);
+INSERT INTO `rankings` VALUES(1628298, '2010-03-27', 2290.46, 320);
+INSERT INTO `rankings` VALUES(1628299, '2010-03-27', 1996.27, 473);
+INSERT INTO `rankings` VALUES(1628300, '2010-03-27', 1977.46, 476);
+INSERT INTO `rankings` VALUES(1628301, '2010-03-27', 2302.68, 324);
+INSERT INTO `rankings` VALUES(1628302, '2010-03-27', 2456.84, 331);
+INSERT INTO `rankings` VALUES(1628303, '2010-03-27', 2143.29, 343);
+INSERT INTO `rankings` VALUES(1628304, '2010-03-27', 2216.3, 322);
+INSERT INTO `rankings` VALUES(1628305, '2010-03-27', 1869.1, 477);
+INSERT INTO `rankings` VALUES(1628306, '2010-03-27', 2431.92, 335);
+INSERT INTO `rankings` VALUES(1628307, '2010-03-27', 2023.4, 336);
+INSERT INTO `rankings` VALUES(1628308, '2010-03-27', 1972.81, 475);
+INSERT INTO `rankings` VALUES(1628309, '2010-03-27', 1998.77, 474);
+INSERT INTO `rankings` VALUES(1628310, '2010-03-27', 2426.55, 334);
+INSERT INTO `rankings` VALUES(1628311, '2010-03-27', 2330.26, 319);
+INSERT INTO `rankings` VALUES(1628312, '2010-03-27', 2019.58, 321);
+INSERT INTO `rankings` VALUES(1628313, '2010-03-27', 2271.53, 323);
+INSERT INTO `rankings` VALUES(1628314, '2010-03-27', 2443.03, 353);
+INSERT INTO `rankings` VALUES(1628315, '2010-03-27', 1986.8, 339);
+INSERT INTO `rankings` VALUES(1628316, '2010-03-28', 2186.68, 342);
+INSERT INTO `rankings` VALUES(1628317, '2010-03-28', 2468.82, 335);
+INSERT INTO `rankings` VALUES(1628318, '2010-03-28', 2422.99, 319);
+INSERT INTO `rankings` VALUES(1628319, '2010-03-28', 1925.96, 473);
+INSERT INTO `rankings` VALUES(1628320, '2010-03-28', 2029.68, 336);
+INSERT INTO `rankings` VALUES(1628321, '2010-03-28', 2349.02, 324);
+INSERT INTO `rankings` VALUES(1628322, '2010-03-28', 2388.86, 353);
+INSERT INTO `rankings` VALUES(1628323, '2010-03-28', 2329.11, 323);
+INSERT INTO `rankings` VALUES(1628324, '2010-03-28', 2191.74, 360);
+INSERT INTO `rankings` VALUES(1628325, '2010-03-28', 2301.6, 330);
+INSERT INTO `rankings` VALUES(1628326, '2010-03-28', 2040.55, 339);
+INSERT INTO `rankings` VALUES(1628327, '2010-03-28', 2376.97, 334);
+INSERT INTO `rankings` VALUES(1628328, '2010-03-28', 2318.72, 332);
+INSERT INTO `rankings` VALUES(1628329, '2010-03-28', 2033.36, 343);
+INSERT INTO `rankings` VALUES(1628330, '2010-03-28', 1927.37, 474);
+INSERT INTO `rankings` VALUES(1628331, '2010-03-28', 1906.48, 477);
+INSERT INTO `rankings` VALUES(1628332, '2010-03-28', 2285.17, 320);
+INSERT INTO `rankings` VALUES(1628333, '2010-03-28', 1982.19, 325);
+INSERT INTO `rankings` VALUES(1628334, '2010-04-03', 2322.2, 332);
+INSERT INTO `rankings` VALUES(1628335, '2010-04-03', 1959.46, 473);
+INSERT INTO `rankings` VALUES(1628336, '2010-04-03', 2314.64, 330);
+INSERT INTO `rankings` VALUES(1628337, '2010-04-03', 2189.98, 342);
+INSERT INTO `rankings` VALUES(1628338, '2010-04-03', 1993.26, 325);
+INSERT INTO `rankings` VALUES(1628339, '2010-04-03', 2028.8, 327);
+INSERT INTO `rankings` VALUES(1628340, '2010-04-03', 2190.79, 360);
+INSERT INTO `rankings` VALUES(1628341, '2010-04-03', 2288.55, 320);
+INSERT INTO `rankings` VALUES(1628342, '2010-04-03', 1962.41, 476);
+INSERT INTO `rankings` VALUES(1628343, '2010-04-03', 2358.39, 324);
+INSERT INTO `rankings` VALUES(1628344, '2010-04-03', 2460.52, 331);
+INSERT INTO `rankings` VALUES(1628345, '2010-04-03', 2403.06, 319);
+INSERT INTO `rankings` VALUES(1628346, '2010-04-03', 2206.94, 322);
+INSERT INTO `rankings` VALUES(1628347, '2010-04-03', 1900.22, 477);
+INSERT INTO `rankings` VALUES(1628348, '2010-04-03', 2031.29, 336);
+INSERT INTO `rankings` VALUES(1628349, '2010-04-03', 2440.91, 335);
+INSERT INTO `rankings` VALUES(1628350, '2010-04-03', 1946.39, 474);
+INSERT INTO `rankings` VALUES(1628351, '2010-04-03', 2353.99, 334);
+INSERT INTO `rankings` VALUES(1628352, '2010-04-03', 2045.99, 343);
+INSERT INTO `rankings` VALUES(1628353, '2010-04-03', 2016.89, 321);
+INSERT INTO `rankings` VALUES(1628354, '2010-04-03', 2309.73, 323);
+INSERT INTO `rankings` VALUES(1628355, '2010-04-03', 1960.44, 475);
+INSERT INTO `rankings` VALUES(1628356, '2010-04-03', 2386.21, 353);
+INSERT INTO `rankings` VALUES(1628357, '2010-04-03', 2043.22, 339);
+INSERT INTO `rankings` VALUES(1628358, '2010-04-04', 2362.84, 332);
+INSERT INTO `rankings` VALUES(1628359, '2010-04-04', 2356.82, 319);
+INSERT INTO `rankings` VALUES(1628360, '2010-04-04', 2117.62, 473);
+INSERT INTO `rankings` VALUES(1628361, '2010-04-04', 1928.98, 336);
+INSERT INTO `rankings` VALUES(1628362, '2010-04-04', 2132.19, 339);
+INSERT INTO `rankings` VALUES(1628363, '2010-04-04', 2178.81, 323);
+INSERT INTO `rankings` VALUES(1628364, '2010-04-04', 1926.15, 475);
+INSERT INTO `rankings` VALUES(1628365, '2010-04-04', 2383.45, 335);
+INSERT INTO `rankings` VALUES(1628366, '2010-04-04', 2513.63, 331);
+INSERT INTO `rankings` VALUES(1628367, '2010-04-04', 1939.78, 477);
+INSERT INTO `rankings` VALUES(1628368, '2010-04-04', 2389.96, 330);
+INSERT INTO `rankings` VALUES(1628369, '2010-04-04', 1975.22, 476);
+INSERT INTO `rankings` VALUES(1628370, '2010-04-04', 2063.62, 325);
+INSERT INTO `rankings` VALUES(1628371, '2010-04-04', 2323.65, 334);
+INSERT INTO `rankings` VALUES(1628372, '2010-04-04', 2418.57, 324);
+INSERT INTO `rankings` VALUES(1628373, '2010-04-04', 2183.47, 327);
+INSERT INTO `rankings` VALUES(1628374, '2010-04-04', 2018.64, 322);
+INSERT INTO `rankings` VALUES(1628375, '2010-04-04', 2205.3, 320);
+INSERT INTO `rankings` VALUES(1628376, '2010-04-04', 1936.23, 321);
+INSERT INTO `rankings` VALUES(1628377, '2010-04-17', 2361.2, 332);
+INSERT INTO `rankings` VALUES(1628378, '2010-04-17', 2114.8, 473);
+INSERT INTO `rankings` VALUES(1628379, '2010-04-17', 1928.13, 477);
+INSERT INTO `rankings` VALUES(1628380, '2010-04-17', 2396.8, 330);
+INSERT INTO `rankings` VALUES(1628381, '2010-04-17', 2180, 342);
+INSERT INTO `rankings` VALUES(1628382, '2010-04-17', 2187.44, 327);
+INSERT INTO `rankings` VALUES(1628383, '2010-04-17', 2182.36, 360);
+INSERT INTO `rankings` VALUES(1628384, '2010-04-17', 2069.39, 325);
+INSERT INTO `rankings` VALUES(1628385, '2010-04-17', 1917.68, 475);
+INSERT INTO `rankings` VALUES(1628386, '2010-04-17', 1958.34, 474);
+INSERT INTO `rankings` VALUES(1628387, '2010-04-17', 2517.88, 331);
+INSERT INTO `rankings` VALUES(1628388, '2010-04-17', 2360.24, 319);
+INSERT INTO `rankings` VALUES(1628389, '2010-04-17', 2382, 353);
+INSERT INTO `rankings` VALUES(1628390, '2010-04-17', 2382.55, 335);
+INSERT INTO `rankings` VALUES(1628391, '2010-04-17', 2206.5, 320);
+INSERT INTO `rankings` VALUES(1628392, '2010-04-17', 1925.15, 336);
+INSERT INTO `rankings` VALUES(1628393, '2010-04-17', 2421.1, 324);
+INSERT INTO `rankings` VALUES(1628394, '2010-04-17', 2326.95, 334);
+INSERT INTO `rankings` VALUES(1628395, '2010-04-17', 2048.73, 343);
+INSERT INTO `rankings` VALUES(1628396, '2010-04-17', 1934.38, 321);
+INSERT INTO `rankings` VALUES(1628397, '2010-04-17', 2194.23, 323);
+INSERT INTO `rankings` VALUES(1628398, '2010-04-17', 2016.46, 322);
+INSERT INTO `rankings` VALUES(1628399, '2010-04-17', 2135.76, 339);
+INSERT INTO `rankings` VALUES(1628400, '2010-04-17', 1966.2, 476);
+INSERT INTO `rankings` VALUES(1628401, '2010-04-18', 2394.67, 332);
+INSERT INTO `rankings` VALUES(1628402, '2010-04-18', 2405.94, 334);
+INSERT INTO `rankings` VALUES(1628403, '2010-04-18', 2156.61, 474);
+INSERT INTO `rankings` VALUES(1628404, '2010-04-18', 1982.03, 336);
+INSERT INTO `rankings` VALUES(1628405, '2010-04-18', 1941.67, 475);
+INSERT INTO `rankings` VALUES(1628406, '2010-04-18', 2347.61, 353);
+INSERT INTO `rankings` VALUES(1628407, '2010-04-18', 2347.96, 335);
+INSERT INTO `rankings` VALUES(1628408, '2010-04-18', 2440.78, 331);
+INSERT INTO `rankings` VALUES(1628409, '2010-04-18', 2450.08, 319);
+INSERT INTO `rankings` VALUES(1628410, '2010-04-18', 2357, 330);
+INSERT INTO `rankings` VALUES(1628411, '2010-04-18', 2137.4, 339);
+INSERT INTO `rankings` VALUES(1628412, '2010-04-18', 2026.09, 342);
+INSERT INTO `rankings` VALUES(1628413, '2010-04-18', 2464.79, 324);
+INSERT INTO `rankings` VALUES(1628414, '2010-04-18', 2298.03, 323);
+INSERT INTO `rankings` VALUES(1628415, '2010-04-18', 1963.82, 325);
+INSERT INTO `rankings` VALUES(1628416, '2010-04-18', 2166.24, 327);
+INSERT INTO `rankings` VALUES(1628417, '2010-04-18', 1951.86, 343);
+INSERT INTO `rankings` VALUES(1628418, '2010-04-18', 1923.76, 477);
+INSERT INTO `rankings` VALUES(1628419, '2010-04-18', 2176.88, 320);
+INSERT INTO `rankings` VALUES(1628420, '2010-04-18', 2081.64, 473);
+INSERT INTO `rankings` VALUES(1628421, '2010-05-08', 1929.92, 475);
+INSERT INTO `rankings` VALUES(1628422, '2010-05-08', 2085.73, 473);
+INSERT INTO `rankings` VALUES(1628423, '2010-05-08', 2393.36, 332);
+INSERT INTO `rankings` VALUES(1628424, '2010-05-08', 2366.87, 330);
+INSERT INTO `rankings` VALUES(1628425, '2010-05-08', 2026.15, 342);
+INSERT INTO `rankings` VALUES(1628426, '2010-05-08', 1972.28, 325);
+INSERT INTO `rankings` VALUES(1628427, '2010-05-08', 2168.78, 327);
+INSERT INTO `rankings` VALUES(1628428, '2010-05-08', 2182.42, 360);
+INSERT INTO `rankings` VALUES(1628429, '2010-05-08', 1977.3, 336);
+INSERT INTO `rankings` VALUES(1628430, '2010-05-08', 1957.71, 476);
+INSERT INTO `rankings` VALUES(1628431, '2010-05-08', 1935.08, 321);
+INSERT INTO `rankings` VALUES(1628432, '2010-05-08', 2445.71, 331);
+INSERT INTO `rankings` VALUES(1628433, '2010-05-08', 1973.08, 343);
+INSERT INTO `rankings` VALUES(1628434, '2010-05-08', 2009.07, 322);
+INSERT INTO `rankings` VALUES(1628435, '2010-05-08', 2349.9, 353);
+INSERT INTO `rankings` VALUES(1628436, '2010-05-08', 2345.43, 335);
+INSERT INTO `rankings` VALUES(1628437, '2010-05-08', 2166.84, 320);
+INSERT INTO `rankings` VALUES(1628438, '2010-05-08', 2459.28, 324);
+INSERT INTO `rankings` VALUES(1628439, '2010-05-08', 2410.58, 334);
+INSERT INTO `rankings` VALUES(1628440, '2010-05-08', 2449.87, 319);
+INSERT INTO `rankings` VALUES(1628441, '2010-05-08', 2154.88, 474);
+INSERT INTO `rankings` VALUES(1628442, '2010-05-08', 2305.8, 323);
+INSERT INTO `rankings` VALUES(1628443, '2010-05-08', 1915.49, 477);
+INSERT INTO `rankings` VALUES(1628444, '2010-05-08', 2132.73, 339);
+INSERT INTO `rankings` VALUES(1628445, '2010-05-09', 2039.92, 342);
+INSERT INTO `rankings` VALUES(1628446, '2010-05-09', 1914.11, 476);
+INSERT INTO `rankings` VALUES(1628447, '2010-05-09', 2352.9, 324);
+INSERT INTO `rankings` VALUES(1628448, '2010-05-09', 2183.84, 320);
+INSERT INTO `rankings` VALUES(1628449, '2010-05-09', 2165.69, 339);
+INSERT INTO `rankings` VALUES(1628450, '2010-05-09', 2072.57, 473);
+INSERT INTO `rankings` VALUES(1628451, '2010-05-09', 2399.43, 323);
+INSERT INTO `rankings` VALUES(1628452, '2010-05-09', 1863.63, 475);
+INSERT INTO `rankings` VALUES(1628453, '2010-05-09', 2350.12, 335);
+INSERT INTO `rankings` VALUES(1628454, '2010-05-09', 2483.91, 331);
+INSERT INTO `rankings` VALUES(1628455, '2010-05-09', 2392.73, 353);
+INSERT INTO `rankings` VALUES(1628456, '2010-05-09', 2458.74, 330);
+INSERT INTO `rankings` VALUES(1628457, '2010-05-09', 2253.4, 334);
+INSERT INTO `rankings` VALUES(1628458, '2010-05-09', 2016.14, 360);
+INSERT INTO `rankings` VALUES(1628459, '2010-05-09', 2378.73, 332);
+INSERT INTO `rankings` VALUES(1628460, '2010-05-09', 2252.87, 327);
+INSERT INTO `rankings` VALUES(1628461, '2010-05-09', 2113.67, 343);
+INSERT INTO `rankings` VALUES(1628462, '2010-05-09', 2177.47, 474);
+INSERT INTO `rankings` VALUES(1628463, '2010-05-09', 1986.27, 322);
+INSERT INTO `rankings` VALUES(1628464, '2010-05-09', 2454.65, 319);
+INSERT INTO `rankings` VALUES(1628465, '2010-05-09', 1938.4, 321);
+INSERT INTO `rankings` VALUES(1628466, '2010-05-15', 2386.26, 332);
+INSERT INTO `rankings` VALUES(1628467, '2010-05-15', 1984.72, 325);
+INSERT INTO `rankings` VALUES(1628468, '2010-05-15', 2464.82, 330);
+INSERT INTO `rankings` VALUES(1628469, '2010-05-15', 2051.79, 342);
+INSERT INTO `rankings` VALUES(1628470, '2010-05-15', 2250.18, 327);
+INSERT INTO `rankings` VALUES(1628471, '2010-05-15', 2020.52, 360);
+INSERT INTO `rankings` VALUES(1628472, '2010-05-15', 2081.03, 473);
+INSERT INTO `rankings` VALUES(1628473, '2010-05-15', 2355.68, 335);
+INSERT INTO `rankings` VALUES(1628474, '2010-05-15', 1938.53, 321);
+INSERT INTO `rankings` VALUES(1628475, '2010-05-15', 2485.96, 331);
+INSERT INTO `rankings` VALUES(1628476, '2010-05-15', 2111.07, 343);
+INSERT INTO `rankings` VALUES(1628477, '2010-05-15', 1981.01, 322);
+INSERT INTO `rankings` VALUES(1628478, '2010-05-15', 1907.35, 477);
+INSERT INTO `rankings` VALUES(1628479, '2010-05-15', 2189.47, 320);
+INSERT INTO `rankings` VALUES(1628480, '2010-05-15', 1977.42, 336);
+INSERT INTO `rankings` VALUES(1628481, '2010-05-15', 2355.14, 324);
+INSERT INTO `rankings` VALUES(1628482, '2010-05-15', 2261.88, 334);
+INSERT INTO `rankings` VALUES(1628483, '2010-05-15', 2449.67, 319);
+INSERT INTO `rankings` VALUES(1628484, '2010-05-15', 2174.63, 474);
+INSERT INTO `rankings` VALUES(1628485, '2010-05-15', 2365.32, 323);
+INSERT INTO `rankings` VALUES(1628486, '2010-05-15', 1860.61, 475);
+INSERT INTO `rankings` VALUES(1628487, '2010-05-15', 2391.69, 353);
+INSERT INTO `rankings` VALUES(1628488, '2010-05-15', 2158.68, 339);
+INSERT INTO `rankings` VALUES(1628489, '2010-05-15', 1910.85, 476);
+INSERT INTO `rankings` VALUES(1628490, '2010-05-16', 2125.78, 339);
+INSERT INTO `rankings` VALUES(1628491, '2010-05-16', 2092.3, 325);
+INSERT INTO `rankings` VALUES(1628492, '2010-05-16', 2317.15, 324);
+INSERT INTO `rankings` VALUES(1628493, '2010-05-16', 1916.16, 321);
+INSERT INTO `rankings` VALUES(1628494, '2010-05-16', 2324.04, 323);
+INSERT INTO `rankings` VALUES(1628495, '2010-05-16', 2377.52, 335);
+INSERT INTO `rankings` VALUES(1628496, '2010-05-16', 2501.66, 331);
+INSERT INTO `rankings` VALUES(1628497, '2010-05-16', 1893.46, 477);
+INSERT INTO `rankings` VALUES(1628498, '2010-05-16', 2509.97, 330);
+INSERT INTO `rankings` VALUES(1628499, '2010-05-16', 2111.32, 342);
+INSERT INTO `rankings` VALUES(1628500, '2010-05-16', 2430.32, 332);
+INSERT INTO `rankings` VALUES(1628501, '2010-05-16', 2247.26, 327);
+INSERT INTO `rankings` VALUES(1628502, '2010-05-16', 2315.03, 334);
+INSERT INTO `rankings` VALUES(1628503, '2010-05-16', 2282.05, 353);
+INSERT INTO `rankings` VALUES(1628504, '2010-05-16', 2088.62, 474);
+INSERT INTO `rankings` VALUES(1628505, '2010-05-29', 2427.71, 332);
+INSERT INTO `rankings` VALUES(1628506, '2010-05-29', 2094.62, 325);
+INSERT INTO `rankings` VALUES(1628507, '2010-05-29', 1884.24, 477);
+INSERT INTO `rankings` VALUES(1628508, '2010-05-29', 2514.41, 330);
+INSERT INTO `rankings` VALUES(1628509, '2010-05-29', 2106.2, 342);
+INSERT INTO `rankings` VALUES(1628510, '2010-05-29', 2246.19, 327);
+INSERT INTO `rankings` VALUES(1628511, '2010-05-29', 2028.34, 360);
+INSERT INTO `rankings` VALUES(1628512, '2010-05-29', 2184.95, 320);
+INSERT INTO `rankings` VALUES(1628513, '2010-05-29', 2079.16, 473);
+INSERT INTO `rankings` VALUES(1628514, '2010-05-29', 1857.83, 475);
+INSERT INTO `rankings` VALUES(1628515, '2010-05-29', 2320.76, 324);
+INSERT INTO `rankings` VALUES(1628516, '2010-05-29', 2503.13, 331);
+INSERT INTO `rankings` VALUES(1628517, '2010-05-29', 2118.76, 343);
+INSERT INTO `rankings` VALUES(1628518, '2010-05-29', 1973.84, 322);
+INSERT INTO `rankings` VALUES(1628519, '2010-05-29', 1972.88, 336);
+INSERT INTO `rankings` VALUES(1628520, '2010-05-29', 2375.33, 335);
+INSERT INTO `rankings` VALUES(1628521, '2010-05-29', 2099.14, 474);
+INSERT INTO `rankings` VALUES(1628522, '2010-05-29', 2325.13, 334);
+INSERT INTO `rankings` VALUES(1628523, '2010-05-29', 2451.18, 319);
+INSERT INTO `rankings` VALUES(1628524, '2010-05-29', 1917.71, 321);
+INSERT INTO `rankings` VALUES(1628525, '2010-05-29', 2317.74, 323);
+INSERT INTO `rankings` VALUES(1628526, '2010-05-29', 2288.89, 353);
+INSERT INTO `rankings` VALUES(1628527, '2010-05-29', 2123.07, 339);
+INSERT INTO `rankings` VALUES(1628528, '2010-05-29', 1903.1, 476);
+INSERT INTO `rankings` VALUES(1628529, '2010-05-30', 2104.04, 360);
+INSERT INTO `rankings` VALUES(1628530, '2010-05-30', 2376.26, 324);
+INSERT INTO `rankings` VALUES(1628531, '2010-05-30', 2488.88, 319);
+INSERT INTO `rankings` VALUES(1628532, '2010-05-30', 2133.7, 320);
+INSERT INTO `rankings` VALUES(1628533, '2010-05-30', 1899.31, 476);
+INSERT INTO `rankings` VALUES(1628534, '2010-05-30', 2076.72, 473);
+INSERT INTO `rankings` VALUES(1628535, '2010-05-30', 2087.67, 474);
+INSERT INTO `rankings` VALUES(1628536, '2010-05-30', 2352.5, 335);
+INSERT INTO `rankings` VALUES(1628537, '2010-05-30', 1851.82, 477);
+INSERT INTO `rankings` VALUES(1628538, '2010-05-30', 2385.41, 332);
+INSERT INTO `rankings` VALUES(1628539, '2010-05-30', 2358.19, 353);
+INSERT INTO `rankings` VALUES(1628540, '2010-05-30', 2533.07, 330);
+INSERT INTO `rankings` VALUES(1628541, '2010-05-30', 2204.91, 331);
+INSERT INTO `rankings` VALUES(1628542, '2010-05-30', 2091.51, 342);
+INSERT INTO `rankings` VALUES(1628543, '2010-05-30', 2318.52, 323);
+INSERT INTO `rankings` VALUES(1628544, '2010-05-30', 2085.21, 325);
+INSERT INTO `rankings` VALUES(1628545, '2010-05-30', 2278.64, 327);
+INSERT INTO `rankings` VALUES(1628546, '2010-05-30', 1937.82, 322);
+INSERT INTO `rankings` VALUES(1628547, '2010-05-30', 2210.3, 343);
+INSERT INTO `rankings` VALUES(1628548, '2010-05-30', 2156.62, 339);
+INSERT INTO `rankings` VALUES(1628549, '2010-05-30', 2434.77, 334);
+INSERT INTO `rankings` VALUES(1628550, '2010-06-12', 2382.96, 332);
+INSERT INTO `rankings` VALUES(1628551, '2010-06-12', 2083.07, 473);
+INSERT INTO `rankings` VALUES(1628552, '2010-06-12', 2535.29, 330);
+INSERT INTO `rankings` VALUES(1628553, '2010-06-12', 2106.67, 342);
+INSERT INTO `rankings` VALUES(1628554, '2010-06-12', 2279.33, 327);
+INSERT INTO `rankings` VALUES(1628555, '2010-06-12', 2100.93, 360);
+INSERT INTO `rankings` VALUES(1628556, '2010-06-12', 2138.61, 320);
+INSERT INTO `rankings` VALUES(1628557, '2010-06-12', 2086.31, 325);
+INSERT INTO `rankings` VALUES(1628558, '2010-06-12', 2353.02, 335);
+INSERT INTO `rankings` VALUES(1628559, '2010-06-12', 2090.24, 474);
+INSERT INTO `rankings` VALUES(1628560, '2010-06-12', 2218.88, 331);
+INSERT INTO `rankings` VALUES(1628561, '2010-06-12', 2199.99, 343);
+INSERT INTO `rankings` VALUES(1628562, '2010-06-12', 1933.22, 322);
+INSERT INTO `rankings` VALUES(1628563, '2010-06-12', 2348.87, 353);
+INSERT INTO `rankings` VALUES(1628564, '2010-06-12', 1970.98, 336);
+INSERT INTO `rankings` VALUES(1628565, '2010-06-12', 1854.98, 475);
+INSERT INTO `rankings` VALUES(1628566, '2010-06-12', 2441.63, 334);
+INSERT INTO `rankings` VALUES(1628567, '2010-06-12', 2487.55, 319);
+INSERT INTO `rankings` VALUES(1628568, '2010-06-12', 1916.64, 321);
+INSERT INTO `rankings` VALUES(1628569, '2010-06-12', 2325.35, 323);
+INSERT INTO `rankings` VALUES(1628570, '2010-06-12', 1844.45, 477);
+INSERT INTO `rankings` VALUES(1628571, '2010-06-12', 2152.31, 339);
+INSERT INTO `rankings` VALUES(1628572, '2010-06-12', 1892.02, 476);
+INSERT INTO `rankings` VALUES(1628573, '2010-06-12', 2370.98, 324);
+INSERT INTO `rankings` VALUES(1628574, '2010-06-13', 2141.91, 342);
+INSERT INTO `rankings` VALUES(1628575, '2010-06-13', 2167.92, 339);
+INSERT INTO `rankings` VALUES(1628576, '2010-06-13', 2128.16, 473);
+INSERT INTO `rankings` VALUES(1628577, '2010-06-13', 2281.92, 335);
+INSERT INTO `rankings` VALUES(1628578, '2010-06-13', 2279.44, 353);
+INSERT INTO `rankings` VALUES(1628579, '2010-06-13', 2409.55, 323);
+INSERT INTO `rankings` VALUES(1628580, '2010-06-13', 2380.13, 332);
+INSERT INTO `rankings` VALUES(1628581, '2010-06-13', 2317.14, 331);
+INSERT INTO `rankings` VALUES(1628582, '2010-06-13', 1852.69, 477);
+INSERT INTO `rankings` VALUES(1628583, '2010-06-13', 2515.92, 330);
+INSERT INTO `rankings` VALUES(1628584, '2010-06-13', 1861.14, 476);
+INSERT INTO `rankings` VALUES(1628585, '2010-06-13', 2130.06, 325);
+INSERT INTO `rankings` VALUES(1628586, '2010-06-13', 2505.68, 334);
+INSERT INTO `rankings` VALUES(1628587, '2010-06-13', 2372.78, 324);
+INSERT INTO `rankings` VALUES(1628588, '2010-06-13', 2239.07, 327);
+INSERT INTO `rankings` VALUES(1628589, '2010-06-13', 2034.61, 343);
+INSERT INTO `rankings` VALUES(1628590, '2010-06-13', 2048.36, 474);
+INSERT INTO `rankings` VALUES(1628591, '2010-06-13', 2513.12, 319);
+INSERT INTO `rankings` VALUES(1628592, '2010-06-13', 2160.18, 320);
+INSERT INTO `rankings` VALUES(1628593, '2010-06-13', 1968.72, 336);
+INSERT INTO `rankings` VALUES(1628594, '2010-06-26', 1847.18, 475);
+INSERT INTO `rankings` VALUES(1628595, '2010-06-26', 2138.05, 473);
+INSERT INTO `rankings` VALUES(1628596, '2010-06-26', 2381.24, 332);
+INSERT INTO `rankings` VALUES(1628597, '2010-06-26', 2270.54, 353);
+INSERT INTO `rankings` VALUES(1628598, '2010-06-26', 2518.82, 330);
+INSERT INTO `rankings` VALUES(1628599, '2010-06-26', 2141.48, 342);
+INSERT INTO `rankings` VALUES(1628600, '2010-06-26', 2235.3, 327);
+INSERT INTO `rankings` VALUES(1628601, '2010-06-26', 2099.44, 360);
+INSERT INTO `rankings` VALUES(1628602, '2010-06-26', 2166.8, 320);
+INSERT INTO `rankings` VALUES(1628603, '2010-06-26', 2135.05, 325);
+INSERT INTO `rankings` VALUES(1628604, '2010-06-26', 1860.25, 476);
+INSERT INTO `rankings` VALUES(1628605, '2010-06-26', 1917.73, 321);
+INSERT INTO `rankings` VALUES(1628606, '2010-06-26', 2328.92, 331);
+INSERT INTO `rankings` VALUES(1628607, '2010-06-26', 2508.09, 319);
+INSERT INTO `rankings` VALUES(1628608, '2010-06-26', 1847.39, 477);
+INSERT INTO `rankings` VALUES(1628609, '2010-06-26', 1964.39, 336);
+INSERT INTO `rankings` VALUES(1628610, '2010-06-26', 2288.9, 335);
+INSERT INTO `rankings` VALUES(1628611, '2010-06-26', 2507.27, 334);
+INSERT INTO `rankings` VALUES(1628612, '2010-06-26', 2033.38, 343);
+INSERT INTO `rankings` VALUES(1628613, '2010-06-26', 2059.22, 474);
+INSERT INTO `rankings` VALUES(1628614, '2010-06-26', 2412.73, 323);
+INSERT INTO `rankings` VALUES(1628615, '2010-06-26', 1926.18, 322);
+INSERT INTO `rankings` VALUES(1628616, '2010-06-26', 2161.34, 339);
+INSERT INTO `rankings` VALUES(1628617, '2010-06-26', 2364.59, 324);
+INSERT INTO `rankings` VALUES(1628618, '2010-06-27', 1870.43, 475);
+INSERT INTO `rankings` VALUES(1628619, '2010-06-27', 2222.35, 325);
+INSERT INTO `rankings` VALUES(1628620, '2010-06-27', 2414.03, 332);
+INSERT INTO `rankings` VALUES(1628621, '2010-06-27', 2213.75, 353);
+INSERT INTO `rankings` VALUES(1628622, '2010-06-27', 2174.3, 330);
+INSERT INTO `rankings` VALUES(1628623, '2010-06-27', 2097.64, 342);
+INSERT INTO `rankings` VALUES(1628624, '2010-06-27', 2274.62, 327);
+INSERT INTO `rankings` VALUES(1628625, '2010-06-27', 2124.2, 360);
+INSERT INTO `rankings` VALUES(1628626, '2010-06-27', 1844.53, 336);
+INSERT INTO `rankings` VALUES(1628627, '2010-06-27', 1925.74, 476);
+INSERT INTO `rankings` VALUES(1628628, '2010-06-27', 1859.31, 321);
+INSERT INTO `rankings` VALUES(1628629, '2010-06-27', 2438.75, 331);
+INSERT INTO `rankings` VALUES(1628630, '2010-06-27', 2170.48, 343);
+INSERT INTO `rankings` VALUES(1628631, '2010-06-27', 1870.55, 477);
+INSERT INTO `rankings` VALUES(1628632, '2010-06-27', 2294.65, 320);
+INSERT INTO `rankings` VALUES(1628633, '2010-06-27', 2223.94, 335);
+INSERT INTO `rankings` VALUES(1628634, '2010-06-27', 2529.92, 334);
+INSERT INTO `rankings` VALUES(1628635, '2010-06-27', 2530.51, 319);
+INSERT INTO `rankings` VALUES(1628636, '2010-06-27', 2103.72, 474);
+INSERT INTO `rankings` VALUES(1628637, '2010-06-27', 2377.78, 323);
+INSERT INTO `rankings` VALUES(1628638, '2010-06-27', 1911.32, 322);
+INSERT INTO `rankings` VALUES(1628639, '2010-06-27', 2155.84, 339);
+INSERT INTO `rankings` VALUES(1628640, '2010-06-27', 2347.88, 324);
+INSERT INTO `rankings` VALUES(1628641, '2010-07-10', 2413.67, 332);
+INSERT INTO `rankings` VALUES(1628642, '2010-07-10', 2139.6, 473);
+INSERT INTO `rankings` VALUES(1628643, '2010-07-10', 1864.36, 477);
+INSERT INTO `rankings` VALUES(1628644, '2010-07-10', 2191.55, 330);
+INSERT INTO `rankings` VALUES(1628645, '2010-07-10', 2088.49, 342);
+INSERT INTO `rankings` VALUES(1628646, '2010-07-10', 2272.35, 327);
+INSERT INTO `rankings` VALUES(1628647, '2010-07-10', 2132.87, 360);
+INSERT INTO `rankings` VALUES(1628648, '2010-07-10', 2296.21, 320);
+INSERT INTO `rankings` VALUES(1628649, '2010-07-10', 2214.7, 325);
+INSERT INTO `rankings` VALUES(1628650, '2010-07-10', 2351.81, 324);
+INSERT INTO `rankings` VALUES(1628651, '2010-07-10', 2103.86, 474);
+INSERT INTO `rankings` VALUES(1628652, '2010-07-10', 2445.5, 331);
+INSERT INTO `rankings` VALUES(1628653, '2010-07-10', 2171.93, 343);
+INSERT INTO `rankings` VALUES(1628654, '2010-07-10', 1912.72, 322);
+INSERT INTO `rankings` VALUES(1628655, '2010-07-10', 2230.61, 335);
+INSERT INTO `rankings` VALUES(1628656, '2010-07-10', 1851.51, 336);
+INSERT INTO `rankings` VALUES(1628657, '2010-07-10', 1919.19, 476);
+INSERT INTO `rankings` VALUES(1628658, '2010-07-10', 1851.21, 352);
+INSERT INTO `rankings` VALUES(1628659, '2010-07-10', 2513.66, 319);
+INSERT INTO `rankings` VALUES(1628660, '2010-07-10', 1858.44, 321);
+INSERT INTO `rankings` VALUES(1628661, '2010-07-10', 2383.65, 323);
+INSERT INTO `rankings` VALUES(1628662, '2010-07-10', 2216.14, 353);
+INSERT INTO `rankings` VALUES(1628663, '2010-07-10', 2150.05, 339);
+INSERT INTO `rankings` VALUES(1628664, '2010-07-10', 2529.08, 334);
+INSERT INTO `rankings` VALUES(1628665, '2010-07-11', 2100.04, 342);
+INSERT INTO `rankings` VALUES(1628666, '2010-07-11', 2177.9, 335);
+INSERT INTO `rankings` VALUES(1628667, '2010-07-11', 2495.37, 319);
+INSERT INTO `rankings` VALUES(1628668, '2010-07-11', 1893.3, 336);
+INSERT INTO `rankings` VALUES(1628669, '2010-07-11', 2416.3, 324);
+INSERT INTO `rankings` VALUES(1628670, '2010-07-11', 2208.2, 473);
+INSERT INTO `rankings` VALUES(1628671, '2010-07-11', 2249.93, 353);
+INSERT INTO `rankings` VALUES(1628672, '2010-07-11', 1841.16, 477);
+INSERT INTO `rankings` VALUES(1628673, '2010-07-11', 2389.82, 331);
+INSERT INTO `rankings` VALUES(1628674, '2010-07-11', 2225.81, 343);
+INSERT INTO `rankings` VALUES(1628675, '2010-07-11', 1956.52, 360);
+INSERT INTO `rankings` VALUES(1628676, '2010-07-11', 2348.49, 330);
+INSERT INTO `rankings` VALUES(1628677, '2010-07-11', 1833.11, 352);
+INSERT INTO `rankings` VALUES(1628678, '2010-07-11', 2268.39, 323);
+INSERT INTO `rankings` VALUES(1628679, '2010-07-11', 2169.14, 325);
+INSERT INTO `rankings` VALUES(1628680, '2010-07-11', 2281.27, 327);
+INSERT INTO `rankings` VALUES(1628681, '2010-07-11', 1897.56, 321);
+INSERT INTO `rankings` VALUES(1628682, '2010-07-11', 2108.57, 474);
+INSERT INTO `rankings` VALUES(1628683, '2010-07-11', 1869.23, 322);
+INSERT INTO `rankings` VALUES(1628684, '2010-07-11', 2350.98, 320);
+INSERT INTO `rankings` VALUES(1628685, '2010-07-11', 2539.16, 334);
+INSERT INTO `rankings` VALUES(1628686, '2010-07-24', 1907.93, 476);
+INSERT INTO `rankings` VALUES(1628687, '2010-07-24', 2162.18, 325);
+INSERT INTO `rankings` VALUES(1628688, '2010-07-24', 2411.98, 332);
+INSERT INTO `rankings` VALUES(1628689, '2010-07-24', 2211.24, 473);
+INSERT INTO `rankings` VALUES(1628690, '2010-07-24', 2354.34, 330);
+INSERT INTO `rankings` VALUES(1628691, '2010-07-24', 2085.41, 342);
+INSERT INTO `rankings` VALUES(1628692, '2010-07-24', 2274.26, 327);
+INSERT INTO `rankings` VALUES(1628693, '2010-07-24', 1964.83, 360);
+INSERT INTO `rankings` VALUES(1628694, '2010-07-24', 2350.32, 320);
+INSERT INTO `rankings` VALUES(1628695, '2010-07-24', 1868.81, 475);
+INSERT INTO `rankings` VALUES(1628696, '2010-07-24', 2111.9, 474);
+INSERT INTO `rankings` VALUES(1628697, '2010-07-24', 2398.69, 331);
+INSERT INTO `rankings` VALUES(1628698, '2010-07-24', 2224.76, 343);
+INSERT INTO `rankings` VALUES(1628699, '2010-07-24', 2249.27, 353);
+INSERT INTO `rankings` VALUES(1628700, '2010-07-24', 2193.69, 335);
+INSERT INTO `rankings` VALUES(1628701, '2010-07-24', 1895.37, 336);
+INSERT INTO `rankings` VALUES(1628702, '2010-07-24', 2411.31, 324);
+INSERT INTO `rankings` VALUES(1628703, '2010-07-24', 2534.98, 334);
+INSERT INTO `rankings` VALUES(1628704, '2010-07-24', 2494.03, 319);
+INSERT INTO `rankings` VALUES(1628705, '2010-07-24', 1901.82, 321);
+INSERT INTO `rankings` VALUES(1628706, '2010-07-24', 2281.21, 323);
+INSERT INTO `rankings` VALUES(1628707, '2010-07-24', 1870.07, 322);
+INSERT INTO `rankings` VALUES(1628708, '2010-07-24', 2145.66, 339);
+INSERT INTO `rankings` VALUES(1628709, '2010-07-24', 1828.37, 352);
+INSERT INTO `rankings` VALUES(1628710, '2010-07-25', 2114.15, 360);
+INSERT INTO `rankings` VALUES(1628711, '2010-07-25', 2345.62, 335);
+INSERT INTO `rankings` VALUES(1628712, '2010-07-25', 2488.48, 319);
+INSERT INTO `rankings` VALUES(1628713, '2010-07-25', 2214.97, 473);
+INSERT INTO `rankings` VALUES(1628714, '2010-07-25', 2000.68, 325);
+INSERT INTO `rankings` VALUES(1628715, '2010-07-25', 1856.9, 336);
+INSERT INTO `rankings` VALUES(1628716, '2010-07-25', 1863.67, 475);
+INSERT INTO `rankings` VALUES(1628717, '2010-07-25', 2235.17, 353);
+INSERT INTO `rankings` VALUES(1628718, '2010-07-25', 2160.99, 474);
+INSERT INTO `rankings` VALUES(1628719, '2010-07-25', 2326.79, 332);
+INSERT INTO `rankings` VALUES(1628720, '2010-07-25', 2458.68, 331);
+INSERT INTO `rankings` VALUES(1628721, '2010-07-25', 2222.15, 343);
+INSERT INTO `rankings` VALUES(1628722, '2010-07-25', 2179.69, 339);
+INSERT INTO `rankings` VALUES(1628723, '2010-07-25', 2053.95, 342);
+INSERT INTO `rankings` VALUES(1628724, '2010-07-25', 2416.23, 323);
+INSERT INTO `rankings` VALUES(1628725, '2010-07-25', 2326.38, 324);
+INSERT INTO `rankings` VALUES(1628726, '2010-07-25', 2156.5, 327);
+INSERT INTO `rankings` VALUES(1628727, '2010-07-25', 2517.83, 334);
+INSERT INTO `rankings` VALUES(1628728, '2010-07-25', 2376.64, 330);
+INSERT INTO `rankings` VALUES(1628729, '2010-07-25', 1888.51, 322);
+INSERT INTO `rankings` VALUES(1628730, '2010-07-25', 2290.34, 320);
+INSERT INTO `rankings` VALUES(1628731, '2010-07-31', 1859.9, 475);
+INSERT INTO `rankings` VALUES(1628732, '2010-07-31', 2217.6, 473);
+INSERT INTO `rankings` VALUES(1628733, '2010-07-31', 2327.25, 332);
+INSERT INTO `rankings` VALUES(1628734, '2010-07-31', 2384.5, 330);
+INSERT INTO `rankings` VALUES(1628735, '2010-07-31', 2054.93, 342);
+INSERT INTO `rankings` VALUES(1628736, '2010-07-31', 2157.24, 327);
+INSERT INTO `rankings` VALUES(1628737, '2010-07-31', 2123.39, 360);
+INSERT INTO `rankings` VALUES(1628738, '2010-07-31', 2005.81, 325);
+INSERT INTO `rankings` VALUES(1628739, '2010-07-31', 2330.06, 324);
+INSERT INTO `rankings` VALUES(1628740, '2010-07-31', 2171.11, 474);
+INSERT INTO `rankings` VALUES(1628741, '2010-07-31', 2464.97, 331);
+INSERT INTO `rankings` VALUES(1628742, '2010-07-31', 2199.63, 343);
+INSERT INTO `rankings` VALUES(1628743, '2010-07-31', 2230.4, 353);
+INSERT INTO `rankings` VALUES(1628744, '2010-07-31', 2351.63, 335);
+INSERT INTO `rankings` VALUES(1628745, '2010-07-31', 2286.1, 320);
+INSERT INTO `rankings` VALUES(1628746, '2010-07-31', 1860.64, 336);
+INSERT INTO `rankings` VALUES(1628747, '2010-07-31', 2172.88, 339);
+INSERT INTO `rankings` VALUES(1628748, '2010-07-31', 1821.36, 352);
+INSERT INTO `rankings` VALUES(1628749, '2010-07-31', 2477.78, 319);
+INSERT INTO `rankings` VALUES(1628750, '2010-07-31', 1900.99, 321);
+INSERT INTO `rankings` VALUES(1628751, '2010-07-31', 2420.89, 323);
+INSERT INTO `rankings` VALUES(1628752, '2010-07-31', 1893.15, 322);
+INSERT INTO `rankings` VALUES(1628753, '2010-07-31', 1904.39, 476);
+INSERT INTO `rankings` VALUES(1628754, '2010-07-31', 2515.85, 334);
+INSERT INTO `rankings` VALUES(1628755, '2010-08-01', 2143.94, 360);
+INSERT INTO `rankings` VALUES(1628756, '2010-08-01', 1887.25, 475);
+INSERT INTO `rankings` VALUES(1628757, '2010-08-01', 2372.06, 319);
+INSERT INTO `rankings` VALUES(1628758, '2010-08-01', 2076.91, 325);
+INSERT INTO `rankings` VALUES(1628759, '2010-08-01', 2104.83, 342);
+INSERT INTO `rankings` VALUES(1628760, '2010-08-01', 2370.85, 335);
+INSERT INTO `rankings` VALUES(1628761, '2010-08-01', 2262.99, 473);
+INSERT INTO `rankings` VALUES(1628762, '2010-08-01', 2450.34, 323);
+INSERT INTO `rankings` VALUES(1628763, '2010-08-01', 2482.44, 331);
+INSERT INTO `rankings` VALUES(1628764, '2010-08-01', 1905.54, 322);
+INSERT INTO `rankings` VALUES(1628765, '2010-08-01', 2448.97, 330);
+INSERT INTO `rankings` VALUES(1628766, '2010-08-01', 1839.49, 476);
+INSERT INTO `rankings` VALUES(1628767, '2010-08-01', 1792.63, 352);
+INSERT INTO `rankings` VALUES(1628768, '2010-08-01', 1955.5, 327);
+INSERT INTO `rankings` VALUES(1628769, '2010-08-01', 1909.7, 321);
+INSERT INTO `rankings` VALUES(1628770, '2010-08-01', 2188.32, 343);
+INSERT INTO `rankings` VALUES(1628771, '2010-08-01', 2259.57, 474);
+INSERT INTO `rankings` VALUES(1628772, '2010-08-01', 2206.66, 353);
+INSERT INTO `rankings` VALUES(1628773, '2010-08-01', 2240.75, 320);
+INSERT INTO `rankings` VALUES(1628774, '2010-08-01', 1887.67, 336);
+INSERT INTO `rankings` VALUES(1628775, '2010-08-28', 1833.72, 476);
+INSERT INTO `rankings` VALUES(1628776, '2010-08-28', 2264.27, 473);
+INSERT INTO `rankings` VALUES(1628777, '2010-08-28', 2335.88, 332);
+INSERT INTO `rankings` VALUES(1628778, '2010-08-28', 2455.75, 330);
+INSERT INTO `rankings` VALUES(1628779, '2010-08-28', 2105.99, 342);
+INSERT INTO `rankings` VALUES(1628780, '2010-08-28', 2069.06, 325);
+INSERT INTO `rankings` VALUES(1628781, '2010-08-28', 1980.63, 327);
+INSERT INTO `rankings` VALUES(1628782, '2010-08-28', 2125.55, 360);
+INSERT INTO `rankings` VALUES(1628783, '2010-08-28', 1899.61, 336);
+INSERT INTO `rankings` VALUES(1628784, '2010-08-28', 2372.74, 335);
+INSERT INTO `rankings` VALUES(1628785, '2010-08-28', 2323.36, 324);
+INSERT INTO `rankings` VALUES(1628786, '2010-08-28', 2483.27, 331);
+INSERT INTO `rankings` VALUES(1628787, '2010-08-28', 2178.9, 343);
+INSERT INTO `rankings` VALUES(1628788, '2010-08-28', 1918.11, 321);
+INSERT INTO `rankings` VALUES(1628789, '2010-08-28', 1901.37, 322);
+INSERT INTO `rankings` VALUES(1628790, '2010-08-28', 2247.12, 320);
+INSERT INTO `rankings` VALUES(1628791, '2010-08-28', 1892.01, 475);
+INSERT INTO `rankings` VALUES(1628792, '2010-08-28', 2518.84, 334);
+INSERT INTO `rankings` VALUES(1628793, '2010-08-28', 2375.5, 319);
+INSERT INTO `rankings` VALUES(1628794, '2010-08-28', 2231.42, 474);
+INSERT INTO `rankings` VALUES(1628795, '2010-08-28', 2441.87, 323);
+INSERT INTO `rankings` VALUES(1628796, '2010-08-28', 2207.53, 353);
+INSERT INTO `rankings` VALUES(1628797, '2010-08-28', 2172.24, 339);
+INSERT INTO `rankings` VALUES(1628798, '2010-08-28', 1797.7, 352);
+INSERT INTO `rankings` VALUES(1628799, '2010-08-29', 1929.15, 476);
+INSERT INTO `rankings` VALUES(1628800, '2010-08-29', 2125.9, 325);
+INSERT INTO `rankings` VALUES(1628801, '2010-08-29', 2424.94, 332);
+INSERT INTO `rankings` VALUES(1628802, '2010-08-29', 2138.53, 473);
+INSERT INTO `rankings` VALUES(1628803, '2010-08-29', 2496.58, 330);
+INSERT INTO `rankings` VALUES(1628804, '2010-08-29', 2209.17, 342);
+INSERT INTO `rankings` VALUES(1628805, '2010-08-29', 2294.08, 327);
+INSERT INTO `rankings` VALUES(1628806, '2010-08-29', 2155.27, 360);
+INSERT INTO `rankings` VALUES(1628807, '2010-08-29', 2009.6, 320);
+INSERT INTO `rankings` VALUES(1628808, '2010-08-29', 2409.79, 335);
+INSERT INTO `rankings` VALUES(1628809, '2010-08-29', 1976.02, 321);
+INSERT INTO `rankings` VALUES(1628810, '2010-08-29', 2266.82, 331);
+INSERT INTO `rankings` VALUES(1628811, '2010-08-29', 2246.6, 343);
+INSERT INTO `rankings` VALUES(1628812, '2010-08-29', 2261.23, 353);
+INSERT INTO `rankings` VALUES(1628813, '2010-08-29', 1966.4, 336);
+INSERT INTO `rankings` VALUES(1628814, '2010-08-29', 2322.05, 324);
+INSERT INTO `rankings` VALUES(1628815, '2010-08-29', 2563.55, 334);
+INSERT INTO `rankings` VALUES(1628816, '2010-08-29', 2079.39, 319);
+INSERT INTO `rankings` VALUES(1628817, '2010-08-29', 2273.5, 474);
+INSERT INTO `rankings` VALUES(1628818, '2010-08-29', 2119.66, 323);
+INSERT INTO `rankings` VALUES(1628819, '2010-08-29', 1967.33, 322);
+INSERT INTO `rankings` VALUES(1628820, '2010-08-29', 2179.2, 339);
+INSERT INTO `rankings` VALUES(1628821, '2010-08-29', 1825.66, 352);
+INSERT INTO `rankings` VALUES(1628822, '2010-09-11', 1885.61, 475);
+INSERT INTO `rankings` VALUES(1628823, '2010-09-11', 2148.17, 473);
+INSERT INTO `rankings` VALUES(1628824, '2010-09-11', 2419.04, 332);
+INSERT INTO `rankings` VALUES(1628825, '2010-09-11', 2496.39, 330);
+INSERT INTO `rankings` VALUES(1628826, '2010-09-11', 2195.68, 342);
+INSERT INTO `rankings` VALUES(1628827, '2010-09-11', 2126.65, 325);
+INSERT INTO `rankings` VALUES(1628828, '2010-09-11', 2290.58, 327);
+INSERT INTO `rankings` VALUES(1628829, '2010-09-11', 2151.17, 360);
+INSERT INTO `rankings` VALUES(1628830, '2010-09-11', 1967.81, 336);
+INSERT INTO `rankings` VALUES(1628831, '2010-09-11', 1923.16, 476);
+INSERT INTO `rankings` VALUES(1628832, '2010-09-11', 1979.23, 321);
+INSERT INTO `rankings` VALUES(1628833, '2010-09-11', 2272.68, 331);
+INSERT INTO `rankings` VALUES(1628834, '2010-09-11', 2101.95, 319);
+INSERT INTO `rankings` VALUES(1628835, '2010-09-11', 1961.49, 322);
+INSERT INTO `rankings` VALUES(1628836, '2010-09-11', 2414.05, 335);
+INSERT INTO `rankings` VALUES(1628837, '2010-09-11', 2023.17, 320);
+INSERT INTO `rankings` VALUES(1628838, '2010-09-11', 2323.61, 324);
+INSERT INTO `rankings` VALUES(1628839, '2010-09-11', 2560.09, 334);
+INSERT INTO `rankings` VALUES(1628840, '2010-09-11', 2242.31, 343);
+INSERT INTO `rankings` VALUES(1628841, '2010-09-11', 2255.02, 474);
+INSERT INTO `rankings` VALUES(1628842, '2010-09-11', 2141.56, 323);
+INSERT INTO `rankings` VALUES(1628843, '2010-09-11', 2257.78, 353);
+INSERT INTO `rankings` VALUES(1628844, '2010-09-11', 2175.36, 339);
+INSERT INTO `rankings` VALUES(1628845, '2010-09-11', 1819.85, 352);
+INSERT INTO `rankings` VALUES(1628846, '2010-09-12', 2181.09, 342);
+INSERT INTO `rankings` VALUES(1628847, '2010-09-12', 2370.21, 324);
+INSERT INTO `rankings` VALUES(1628848, '2010-09-12', 2284.92, 319);
+INSERT INTO `rankings` VALUES(1628849, '2010-09-12', 2220.77, 473);
+INSERT INTO `rankings` VALUES(1628850, '2010-09-12', 2373.36, 332);
+INSERT INTO `rankings` VALUES(1628851, '2010-09-12', 2277.6, 353);
+INSERT INTO `rankings` VALUES(1628852, '2010-09-12', 2122.67, 339);
+INSERT INTO `rankings` VALUES(1628853, '2010-09-12', 2458.07, 335);
+INSERT INTO `rankings` VALUES(1628854, '2010-09-12', 2341.65, 331);
+INSERT INTO `rankings` VALUES(1628855, '2010-09-12', 2110.3, 360);
+INSERT INTO `rankings` VALUES(1628856, '2010-09-12', 2427.49, 330);
+INSERT INTO `rankings` VALUES(1628857, '2010-09-12', 1868.25, 476);
+INSERT INTO `rankings` VALUES(1628858, '2010-09-12', 1851.45, 352);
+INSERT INTO `rankings` VALUES(1628859, '2010-09-12', 2329.38, 323);
+INSERT INTO `rankings` VALUES(1628860, '2010-09-12', 2145.72, 325);
+INSERT INTO `rankings` VALUES(1628861, '2010-09-12', 2183.49, 327);
+INSERT INTO `rankings` VALUES(1628862, '2010-09-12', 2236.28, 334);
+INSERT INTO `rankings` VALUES(1628863, '2010-09-12', 2212.12, 474);
+INSERT INTO `rankings` VALUES(1628864, '2010-09-12', 1936.45, 322);
+INSERT INTO `rankings` VALUES(1628865, '2010-09-12', 2154.4, 320);
+INSERT INTO `rankings` VALUES(1628866, '2010-09-12', 1939.59, 336);
+INSERT INTO `rankings` VALUES(1628867, '2010-09-25', 2371.05, 332);
+INSERT INTO `rankings` VALUES(1628868, '2010-09-25', 2146.36, 325);
+INSERT INTO `rankings` VALUES(1628869, '2010-09-25', 2427.67, 330);
+INSERT INTO `rankings` VALUES(1628870, '2010-09-25', 2174.87, 342);
+INSERT INTO `rankings` VALUES(1628871, '2010-09-25', 2178.73, 327);
+INSERT INTO `rankings` VALUES(1628872, '2010-09-25', 2220.23, 473);
+INSERT INTO `rankings` VALUES(1628873, '2010-09-25', 1880.76, 475);
+INSERT INTO `rankings` VALUES(1628874, '2010-09-25', 1974.31, 321);
+INSERT INTO `rankings` VALUES(1628875, '2010-09-25', 2350.47, 331);
+INSERT INTO `rankings` VALUES(1628876, '2010-09-25', 2243.72, 343);
+INSERT INTO `rankings` VALUES(1628877, '2010-09-25', 2162.23, 328);
+INSERT INTO `rankings` VALUES(1628878, '2010-09-25', 2278.61, 353);
+INSERT INTO `rankings` VALUES(1628879, '2010-09-25', 2422.72, 335);
+INSERT INTO `rankings` VALUES(1628880, '2010-09-25', 2167.34, 320);
+INSERT INTO `rankings` VALUES(1628881, '2010-09-25', 1941.7, 336);
+INSERT INTO `rankings` VALUES(1628882, '2010-09-25', 1871.35, 476);
+INSERT INTO `rankings` VALUES(1628883, '2010-09-25', 2249.24, 334);
+INSERT INTO `rankings` VALUES(1628884, '2010-09-25', 2293.53, 319);
+INSERT INTO `rankings` VALUES(1628885, '2010-09-25', 2210.48, 474);
+INSERT INTO `rankings` VALUES(1628886, '2010-09-25', 2058.24, 355);
+INSERT INTO `rankings` VALUES(1628887, '2010-09-25', 2340.42, 323);
+INSERT INTO `rankings` VALUES(1628888, '2010-09-25', 1941.13, 322);
+INSERT INTO `rankings` VALUES(1628889, '2010-09-25', 2129.43, 339);
+INSERT INTO `rankings` VALUES(1628890, '2010-09-25', 2369.65, 324);
+INSERT INTO `rankings` VALUES(1628891, '2010-09-26', 2376.01, 335);
+INSERT INTO `rankings` VALUES(1628892, '2010-09-26', 2244.71, 320);
+INSERT INTO `rankings` VALUES(1628893, '2010-09-26', 1991.34, 336);
+INSERT INTO `rankings` VALUES(1628894, '2010-09-26', 2153.55, 339);
+INSERT INTO `rankings` VALUES(1628895, '2010-09-26', 2270.3, 473);
+INSERT INTO `rankings` VALUES(1628896, '2010-09-26', 2193.64, 474);
+INSERT INTO `rankings` VALUES(1628897, '2010-09-26', 1880.51, 475);
+INSERT INTO `rankings` VALUES(1628898, '2010-09-26', 2345.83, 332);
+INSERT INTO `rankings` VALUES(1628899, '2010-09-26', 2422.63, 331);
+INSERT INTO `rankings` VALUES(1628900, '2010-09-26', 2361.53, 319);
+INSERT INTO `rankings` VALUES(1628901, '2010-09-26', 2046.18, 328);
+INSERT INTO `rankings` VALUES(1628902, '2010-09-26', 1970.08, 476);
+INSERT INTO `rankings` VALUES(1628903, '2010-09-26', 2162.22, 325);
+INSERT INTO `rankings` VALUES(1628904, '2010-09-26', 2052.42, 342);
+INSERT INTO `rankings` VALUES(1628905, '2010-09-26', 2441.31, 323);
+INSERT INTO `rankings` VALUES(1628906, '2010-09-26', 2401.06, 324);
+INSERT INTO `rankings` VALUES(1628907, '2010-09-26', 2250.31, 327);
+INSERT INTO `rankings` VALUES(1628908, '2010-09-26', 2085.49, 343);
+INSERT INTO `rankings` VALUES(1628909, '2010-09-26', 2467.07, 330);
+INSERT INTO `rankings` VALUES(1628910, '2010-09-26', 2226.24, 353);
+INSERT INTO `rankings` VALUES(1628911, '2010-09-26', 2088.13, 334);
+INSERT INTO `rankings` VALUES(1628912, '2010-10-09', 2351.35, 332);
+INSERT INTO `rankings` VALUES(1628913, '2010-10-09', 2271.52, 473);
+INSERT INTO `rankings` VALUES(1628914, '2010-10-09', 2470.93, 330);
+INSERT INTO `rankings` VALUES(1628915, '2010-10-09', 2052.76, 342);
+INSERT INTO `rankings` VALUES(1628916, '2010-10-09', 2154.86, 325);
+INSERT INTO `rankings` VALUES(1628917, '2010-10-09', 2242.97, 327);
+INSERT INTO `rankings` VALUES(1628918, '2010-10-09', 2248.86, 320);
+INSERT INTO `rankings` VALUES(1628919, '2010-10-09', 2399.38, 324);
+INSERT INTO `rankings` VALUES(1628920, '2010-10-09', 1973.12, 321);
+INSERT INTO `rankings` VALUES(1628921, '2010-10-09', 2429.69, 331);
+INSERT INTO `rankings` VALUES(1628922, '2010-10-09', 2088.8, 343);
+INSERT INTO `rankings` VALUES(1628923, '2010-10-09', 2056.46, 328);
+INSERT INTO `rankings` VALUES(1628924, '2010-10-09', 2228.17, 353);
+INSERT INTO `rankings` VALUES(1628925, '2010-10-09', 2367.38, 335);
+INSERT INTO `rankings` VALUES(1628926, '2010-10-09', 1986.67, 336);
+INSERT INTO `rankings` VALUES(1628927, '2010-10-09', 2149.87, 339);
+INSERT INTO `rankings` VALUES(1628928, '2010-10-09', 1844.8, 352);
+INSERT INTO `rankings` VALUES(1628929, '2010-10-09', 2363.14, 319);
+INSERT INTO `rankings` VALUES(1628930, '2010-10-09', 2192.54, 474);
+INSERT INTO `rankings` VALUES(1628931, '2010-10-09', 2441.27, 323);
+INSERT INTO `rankings` VALUES(1628932, '2010-10-09', 1874.93, 475);
+INSERT INTO `rankings` VALUES(1628933, '2010-10-09', 1934.73, 322);
+INSERT INTO `rankings` VALUES(1628934, '2010-10-09', 1964.35, 476);
+INSERT INTO `rankings` VALUES(1628935, '2010-10-09', 2108.9, 334);
+INSERT INTO `rankings` VALUES(1628936, '2010-10-10', 2140.55, 339);
+INSERT INTO `rankings` VALUES(1628937, '2010-10-10', 2002.9, 321);
+INSERT INTO `rankings` VALUES(1628938, '2010-10-10', 2069.06, 336);
+INSERT INTO `rankings` VALUES(1628939, '2010-10-10', 1951.58, 475);
+INSERT INTO `rankings` VALUES(1628940, '2010-10-10', 2243.2, 353);
+INSERT INTO `rankings` VALUES(1628941, '2010-10-10', 2465.6, 323);
+INSERT INTO `rankings` VALUES(1628942, '2010-10-10', 2168.23, 343);
+INSERT INTO `rankings` VALUES(1628943, '2010-10-10', 2119.11, 335);
+INSERT INTO `rankings` VALUES(1628944, '2010-10-10', 2481.38, 331);
+INSERT INTO `rankings` VALUES(1628945, '2010-10-10', 2380.35, 319);
+INSERT INTO `rankings` VALUES(1628946, '2010-10-10', 2487.23, 330);
+INSERT INTO `rankings` VALUES(1628947, '2010-10-10', 2151.08, 328);
+INSERT INTO `rankings` VALUES(1628948, '2010-10-10', 1941.1, 342);
+INSERT INTO `rankings` VALUES(1628949, '2010-10-10', 1885.23, 352);
+INSERT INTO `rankings` VALUES(1628950, '2010-10-10', 2060, 473);
+INSERT INTO `rankings` VALUES(1628951, '2010-10-10', 2234.85, 334);
+INSERT INTO `rankings` VALUES(1628952, '2010-10-10', 2015.52, 474);
+INSERT INTO `rankings` VALUES(1628953, '2010-10-10', 1984.3, 322);
+INSERT INTO `rankings` VALUES(1628954, '2010-10-10', 2254.91, 320);
+INSERT INTO `rankings` VALUES(1628955, '2010-10-10', 2203.21, 325);
+INSERT INTO `rankings` VALUES(1628956, '2010-10-23', 1939.94, 475);
+INSERT INTO `rankings` VALUES(1628957, '2010-10-23', 2194.77, 325);
+INSERT INTO `rankings` VALUES(1628958, '2010-10-23', 2349.96, 332);
+INSERT INTO `rankings` VALUES(1628959, '2010-10-23', 2490.44, 330);
+INSERT INTO `rankings` VALUES(1628960, '2010-10-23', 1944.5, 342);
+INSERT INTO `rankings` VALUES(1628961, '2010-10-23', 2237.21, 327);
+INSERT INTO `rankings` VALUES(1628962, '2010-10-23', 2254.93, 320);
+INSERT INTO `rankings` VALUES(1628963, '2010-10-23', 2069.24, 473);
+INSERT INTO `rankings` VALUES(1628964, '2010-10-23', 2132.99, 335);
+INSERT INTO `rankings` VALUES(1628965, '2010-10-23', 2400.81, 324);
+INSERT INTO `rankings` VALUES(1628966, '2010-10-23', 2486.36, 331);
+INSERT INTO `rankings` VALUES(1628967, '2010-10-23', 2379.33, 319);
+INSERT INTO `rankings` VALUES(1628968, '2010-10-23', 2151.95, 328);
+INSERT INTO `rankings` VALUES(1628969, '2010-10-23', 2245.42, 353);
+INSERT INTO `rankings` VALUES(1628970, '2010-10-23', 2060.19, 336);
+INSERT INTO `rankings` VALUES(1628971, '2010-10-23', 2137.21, 339);
+INSERT INTO `rankings` VALUES(1628972, '2010-10-23', 2020.82, 474);
+INSERT INTO `rankings` VALUES(1628973, '2010-10-23', 2245.51, 334);
+INSERT INTO `rankings` VALUES(1628974, '2010-10-23', 2169.73, 343);
+INSERT INTO `rankings` VALUES(1628975, '2010-10-23', 2001.68, 321);
+INSERT INTO `rankings` VALUES(1628976, '2010-10-23', 2467.87, 323);
+INSERT INTO `rankings` VALUES(1628977, '2010-10-23', 1980.16, 322);
+INSERT INTO `rankings` VALUES(1628978, '2010-10-23', 1956.71, 476);
+INSERT INTO `rankings` VALUES(1628979, '2010-10-23', 1879.7, 352);
+INSERT INTO `rankings` VALUES(1628980, '2010-10-24', 2019.52, 475);
+INSERT INTO `rankings` VALUES(1628981, '2010-10-24', 2178.65, 473);
+INSERT INTO `rankings` VALUES(1628982, '2010-10-24', 2380.05, 332);
+INSERT INTO `rankings` VALUES(1628983, '2010-10-24', 2209.65, 330);
+INSERT INTO `rankings` VALUES(1628984, '2010-10-24', 2177.57, 342);
+INSERT INTO `rankings` VALUES(1628985, '2010-10-24', 2054.48, 327);
+INSERT INTO `rankings` VALUES(1628986, '2010-10-24', 2267.51, 320);
+INSERT INTO `rankings` VALUES(1628987, '2010-10-24', 2033.6, 325);
+INSERT INTO `rankings` VALUES(1628988, '2010-10-24', 2150.4, 339);
+INSERT INTO `rankings` VALUES(1628989, '2010-10-24', 1951.33, 474);
+INSERT INTO `rankings` VALUES(1628990, '2010-10-24', 2225.66, 343);
+INSERT INTO `rankings` VALUES(1628991, '2010-10-24', 2217.29, 328);
+INSERT INTO `rankings` VALUES(1628992, '2010-10-24', 2322.64, 353);
+INSERT INTO `rankings` VALUES(1628993, '2010-10-24', 2300.44, 335);
+INSERT INTO `rankings` VALUES(1628994, '2010-10-24', 2090.36, 336);
+INSERT INTO `rankings` VALUES(1628995, '2010-10-24', 2147.58, 324);
+INSERT INTO `rankings` VALUES(1628996, '2010-10-24', 1989.41, 352);
+INSERT INTO `rankings` VALUES(1628997, '2010-10-24', 2277.94, 319);
+INSERT INTO `rankings` VALUES(1628998, '2010-10-24', 2513.23, 323);
+INSERT INTO `rankings` VALUES(1628999, '2010-10-24', 1928.49, 322);
+INSERT INTO `rankings` VALUES(1629000, '2010-10-24', 1918.88, 476);
+INSERT INTO `rankings` VALUES(1629001, '2010-10-24', 2354.68, 334);
+INSERT INTO `rankings` VALUES(1629002, '2010-11-06', 2007.74, 475);
+INSERT INTO `rankings` VALUES(1629003, '2010-11-06', 2197.14, 473);
+INSERT INTO `rankings` VALUES(1629004, '2010-11-06', 2378.63, 332);
+INSERT INTO `rankings` VALUES(1629005, '2010-11-06', 2223.17, 330);
+INSERT INTO `rankings` VALUES(1629006, '2010-11-06', 2169.72, 342);
+INSERT INTO `rankings` VALUES(1629007, '2010-11-06', 2052.04, 327);
+INSERT INTO `rankings` VALUES(1629008, '2010-11-06', 2037.08, 325);
+INSERT INTO `rankings` VALUES(1629009, '2010-11-06', 1914.77, 476);
+INSERT INTO `rankings` VALUES(1629010, '2010-11-06', 1998.01, 321);
+INSERT INTO `rankings` VALUES(1629011, '2010-11-06', 2489.2, 331);
+INSERT INTO `rankings` VALUES(1629012, '2010-11-06', 2274.14, 319);
+INSERT INTO `rankings` VALUES(1629013, '2010-11-06', 2208.78, 328);
+INSERT INTO `rankings` VALUES(1629014, '2010-11-06', 2322.2, 353);
+INSERT INTO `rankings` VALUES(1629015, '2010-11-06', 2299.49, 335);
+INSERT INTO `rankings` VALUES(1629016, '2010-11-06', 2273.06, 320);
+INSERT INTO `rankings` VALUES(1629017, '2010-11-06', 2080.32, 336);
+INSERT INTO `rankings` VALUES(1629018, '2010-11-06', 2045.99, 355);
+INSERT INTO `rankings` VALUES(1629019, '2010-11-06', 2359.15, 334);
+INSERT INTO `rankings` VALUES(1629020, '2010-11-06', 2223.08, 343);
+INSERT INTO `rankings` VALUES(1629021, '2010-11-06', 1974.15, 474);
+INSERT INTO `rankings` VALUES(1629022, '2010-11-06', 2510.54, 323);
+INSERT INTO `rankings` VALUES(1629023, '2010-11-06', 1931.05, 322);
+INSERT INTO `rankings` VALUES(1629024, '2010-11-06', 2148.92, 339);
+INSERT INTO `rankings` VALUES(1629025, '2010-11-06', 2147.86, 324);
+INSERT INTO `rankings` VALUES(1629026, '2010-11-07', 2273.65, 332);
+INSERT INTO `rankings` VALUES(1629027, '2010-11-07', 2185.02, 473);
+INSERT INTO `rankings` VALUES(1629028, '2010-11-07', 2360.17, 330);
+INSERT INTO `rankings` VALUES(1629029, '2010-11-07', 1961.55, 342);
+INSERT INTO `rankings` VALUES(1629030, '2010-11-07', 2124.19, 327);
+INSERT INTO `rankings` VALUES(1629031, '2010-11-07', 2117.53, 325);
+INSERT INTO `rankings` VALUES(1629032, '2010-11-07', 1851.68, 476);
+INSERT INTO `rankings` VALUES(1629033, '2010-11-07', 2264.52, 324);
+INSERT INTO `rankings` VALUES(1629034, '2010-11-07', 2533.12, 331);
+INSERT INTO `rankings` VALUES(1629035, '2010-11-07', 2196.13, 343);
+INSERT INTO `rankings` VALUES(1629036, '2010-11-07', 2189.97, 328);
+INSERT INTO `rankings` VALUES(1629037, '2010-11-07', 1967.86, 321);
+INSERT INTO `rankings` VALUES(1629038, '2010-11-07', 1942.97, 322);
+INSERT INTO `rankings` VALUES(1629039, '2010-11-07', 2218.65, 320);
+INSERT INTO `rankings` VALUES(1629040, '2010-11-07', 2012.42, 336);
+INSERT INTO `rankings` VALUES(1629041, '2010-11-07', 2231.35, 335);
+INSERT INTO `rankings` VALUES(1629042, '2010-11-07', 2394.59, 334);
+INSERT INTO `rankings` VALUES(1629043, '2010-11-07', 2351.15, 319);
+INSERT INTO `rankings` VALUES(1629044, '2010-11-07', 2127.89, 474);
+INSERT INTO `rankings` VALUES(1629045, '2010-11-07', 1949.51, 355);
+INSERT INTO `rankings` VALUES(1629046, '2010-11-07', 2524.6, 323);
+INSERT INTO `rankings` VALUES(1629047, '2010-11-07', 1979.97, 475);
+INSERT INTO `rankings` VALUES(1629048, '2010-11-07', 2342.79, 353);
+INSERT INTO `rankings` VALUES(1629049, '2010-11-07', 2164.96, 339);
+INSERT INTO `rankings` VALUES(1629050, '2010-11-13', 1969.19, 475);
+INSERT INTO `rankings` VALUES(1629051, '2010-11-13', 2181.19, 473);
+INSERT INTO `rankings` VALUES(1629052, '2010-11-13', 2271.34, 332);
+INSERT INTO `rankings` VALUES(1629053, '2010-11-13', 2363.28, 330);
+INSERT INTO `rankings` VALUES(1629054, '2010-11-13', 1968.72, 342);
+INSERT INTO `rankings` VALUES(1629055, '2010-11-13', 2127.07, 327);
+INSERT INTO `rankings` VALUES(1629056, '2010-11-13', 2225.72, 320);
+INSERT INTO `rankings` VALUES(1629057, '2010-11-13', 2112, 325);
+INSERT INTO `rankings` VALUES(1629058, '2010-11-13', 2239.32, 335);
+INSERT INTO `rankings` VALUES(1629059, '2010-11-13', 1967.44, 321);
+INSERT INTO `rankings` VALUES(1629060, '2010-11-13', 2536.71, 331);
+INSERT INTO `rankings` VALUES(1629061, '2010-11-13', 2196.47, 343);
+INSERT INTO `rankings` VALUES(1629062, '2010-11-13', 2187.46, 328);
+INSERT INTO `rankings` VALUES(1629063, '2010-11-13', 1939.24, 322);
+INSERT INTO `rankings` VALUES(1629064, '2010-11-13', 2008.8, 336);
+INSERT INTO `rankings` VALUES(1629065, '2010-11-13', 2158.28, 339);
+INSERT INTO `rankings` VALUES(1629066, '2010-11-13', 2401.05, 334);
+INSERT INTO `rankings` VALUES(1629067, '2010-11-13', 2356.26, 319);
+INSERT INTO `rankings` VALUES(1629068, '2010-11-13', 2135.36, 474);
+INSERT INTO `rankings` VALUES(1629069, '2010-11-13', 1938.2, 355);
+INSERT INTO `rankings` VALUES(1629070, '2010-11-13', 2525.2, 323);
+INSERT INTO `rankings` VALUES(1629071, '2010-11-13', 2341.88, 353);
+INSERT INTO `rankings` VALUES(1629072, '2010-11-13', 1850.14, 476);
+INSERT INTO `rankings` VALUES(1629073, '2010-11-13', 2265.89, 324);
+INSERT INTO `rankings` VALUES(1629074, '2010-11-14', 2352.05, 332);
+INSERT INTO `rankings` VALUES(1629075, '2010-11-14', 2125.8, 473);
+INSERT INTO `rankings` VALUES(1629076, '2010-11-14', 2344.64, 330);
+INSERT INTO `rankings` VALUES(1629077, '2010-11-14', 1868.48, 342);
+INSERT INTO `rankings` VALUES(1629078, '2010-11-14', 2149.29, 327);
+INSERT INTO `rankings` VALUES(1629079, '2010-11-14', 2142.42, 325);
+INSERT INTO `rankings` VALUES(1629080, '2010-11-14', 1952.68, 475);
+INSERT INTO `rankings` VALUES(1629081, '2010-11-14', 1903.93, 321);
+INSERT INTO `rankings` VALUES(1629082, '2010-11-14', 2571.89, 331);
+INSERT INTO `rankings` VALUES(1629083, '2010-11-14', 2428.66, 319);
+INSERT INTO `rankings` VALUES(1629084, '2010-11-14', 2176.65, 328);
+INSERT INTO `rankings` VALUES(1629085, '2010-11-14', 2064.65, 353);
+INSERT INTO `rankings` VALUES(1629086, '2010-11-14', 2280.63, 335);
+INSERT INTO `rankings` VALUES(1629087, '2010-11-14', 2194.24, 320);
+INSERT INTO `rankings` VALUES(1629088, '2010-11-14', 2028.86, 336);
+INSERT INTO `rankings` VALUES(1629089, '2010-11-14', 1938.69, 355);
+INSERT INTO `rankings` VALUES(1629090, '2010-11-14', 2454.95, 334);
+INSERT INTO `rankings` VALUES(1629091, '2010-11-14', 2180.75, 343);
+INSERT INTO `rankings` VALUES(1629092, '2010-11-14', 2233.05, 474);
+INSERT INTO `rankings` VALUES(1629093, '2010-11-14', 2451.24, 323);
+INSERT INTO `rankings` VALUES(1629094, '2010-11-14', 2243.42, 339);
+INSERT INTO `rankings` VALUES(1629095, '2010-11-14', 1890.63, 476);
+INSERT INTO `rankings` VALUES(1629096, '2010-11-14', 2349.38, 324);
+INSERT INTO `rankings` VALUES(1629097, '2011-03-26', 2148.76, 325);
+INSERT INTO `rankings` VALUES(1629098, '2011-03-26', 2576.22, 331);
+INSERT INTO `rankings` VALUES(1629099, '2011-03-26', 2352.88, 330);
+INSERT INTO `rankings` VALUES(1629100, '2011-03-26', 1860.39, 342);
+INSERT INTO `rankings` VALUES(1629101, '2011-03-26', 2143.29, 327);
+INSERT INTO `rankings` VALUES(1629102, '2011-03-26', 2184.42, 320);
+INSERT INTO `rankings` VALUES(1629103, '2011-03-26', 2241.65, 339);
+INSERT INTO `rankings` VALUES(1629104, '2011-03-26', 2241.37, 474);
+INSERT INTO `rankings` VALUES(1629105, '2011-03-26', 2166.09, 328);
+INSERT INTO `rankings` VALUES(1629106, '2011-03-26', 2008.85, 882);
+INSERT INTO `rankings` VALUES(1629107, '2011-03-26', 2186.79, 343);
+INSERT INTO `rankings` VALUES(1629108, '2011-03-26', 2006.45, 880);
+INSERT INTO `rankings` VALUES(1629109, '2011-03-26', 1932.36, 322);
+INSERT INTO `rankings` VALUES(1629110, '2011-03-26', 2024.13, 336);
+INSERT INTO `rankings` VALUES(1629111, '2011-03-26', 2283.57, 335);
+INSERT INTO `rankings` VALUES(1629112, '2011-03-26', 2460.83, 334);
+INSERT INTO `rankings` VALUES(1629113, '2011-03-26', 1987.25, 881);
+INSERT INTO `rankings` VALUES(1629114, '2011-03-26', 2432.2, 319);
+INSERT INTO `rankings` VALUES(1629115, '2011-03-26', 1901.31, 321);
+INSERT INTO `rankings` VALUES(1629116, '2011-03-26', 1911.5, 362);
+INSERT INTO `rankings` VALUES(1629117, '2011-03-26', 2452.44, 323);
+INSERT INTO `rankings` VALUES(1629118, '2011-03-26', 2073.33, 353);
+INSERT INTO `rankings` VALUES(1629119, '2011-03-26', 2004.05, 883);
+INSERT INTO `rankings` VALUES(1629120, '2011-03-26', 2351.03, 324);
+INSERT INTO `rankings` VALUES(1629121, '2011-03-27', 2232.96, 339);
+INSERT INTO `rankings` VALUES(1629122, '2011-03-27', 2417.19, 319);
+INSERT INTO `rankings` VALUES(1629123, '2011-03-27', 2316.03, 335);
+INSERT INTO `rankings` VALUES(1629124, '2011-03-27', 1969.19, 321);
+INSERT INTO `rankings` VALUES(1629125, '2011-03-27', 1923.08, 882);
+INSERT INTO `rankings` VALUES(1629126, '2011-03-27', 2394, 330);
+INSERT INTO `rankings` VALUES(1629127, '2011-03-27', 2463.8, 323);
+INSERT INTO `rankings` VALUES(1629128, '2011-03-27', 2176.75, 324);
+INSERT INTO `rankings` VALUES(1629129, '2011-03-27', 2614.5, 331);
+INSERT INTO `rankings` VALUES(1629130, '2011-03-27', 1997.57, 353);
+INSERT INTO `rankings` VALUES(1629131, '2011-03-27', 1997.48, 881);
+INSERT INTO `rankings` VALUES(1629132, '2011-03-27', 2501.93, 334);
+INSERT INTO `rankings` VALUES(1629133, '2011-03-27', 2081.47, 880);
+INSERT INTO `rankings` VALUES(1629134, '2011-03-27', 2173.86, 325);
+INSERT INTO `rankings` VALUES(1629135, '2011-03-27', 2170.39, 327);
+INSERT INTO `rankings` VALUES(1629136, '2011-03-27', 2038, 343);
+INSERT INTO `rankings` VALUES(1629137, '2011-03-27', 1940.82, 322);
+INSERT INTO `rankings` VALUES(1629138, '2011-03-27', 2184.86, 328);
+INSERT INTO `rankings` VALUES(1629139, '2011-03-27', 2352.78, 474);
+INSERT INTO `rankings` VALUES(1629140, '2011-04-09', 2174.17, 325);
+INSERT INTO `rankings` VALUES(1629141, '2011-04-09', 2617.91, 331);
+INSERT INTO `rankings` VALUES(1629142, '2011-04-09', 2083.16, 880);
+INSERT INTO `rankings` VALUES(1629143, '2011-04-09', 1852.75, 342);
+INSERT INTO `rankings` VALUES(1629144, '2011-04-09', 2162.07, 327);
+INSERT INTO `rankings` VALUES(1629145, '2011-04-09', 2002.4, 883);
+INSERT INTO `rankings` VALUES(1629146, '2011-04-09', 2179.42, 320);
+INSERT INTO `rankings` VALUES(1629147, '2011-04-09', 2182.52, 324);
+INSERT INTO `rankings` VALUES(1629148, '2011-04-09', 1962.95, 321);
+INSERT INTO `rankings` VALUES(1629149, '2011-04-09', 1984.75, 881);
+INSERT INTO `rankings` VALUES(1629150, '2011-04-09', 1929.05, 882);
+INSERT INTO `rankings` VALUES(1629151, '2011-04-09', 2420.97, 319);
+INSERT INTO `rankings` VALUES(1629152, '2011-04-09', 2195.04, 328);
+INSERT INTO `rankings` VALUES(1629153, '2011-04-09', 2011.23, 353);
+INSERT INTO `rankings` VALUES(1629154, '2011-04-09', 2019.89, 336);
+INSERT INTO `rankings` VALUES(1629155, '2011-04-09', 2318.76, 335);
+INSERT INTO `rankings` VALUES(1629156, '2011-04-09', 2506.34, 334);
+INSERT INTO `rankings` VALUES(1629157, '2011-04-09', 2049.07, 343);
+INSERT INTO `rankings` VALUES(1629158, '2011-04-09', 2352.46, 474);
+INSERT INTO `rankings` VALUES(1629159, '2011-04-09', 1898.9, 362);
+INSERT INTO `rankings` VALUES(1629160, '2011-04-09', 2400.17, 330);
+INSERT INTO `rankings` VALUES(1629161, '2011-04-09', 2464.5, 323);
+INSERT INTO `rankings` VALUES(1629162, '2011-04-09', 1933.81, 322);
+INSERT INTO `rankings` VALUES(1629163, '2011-04-09', 2228.88, 339);
+INSERT INTO `rankings` VALUES(1629164, '2011-04-10', 2158.12, 339);
+INSERT INTO `rankings` VALUES(1629165, '2011-04-10', 2451.37, 319);
+INSERT INTO `rankings` VALUES(1629166, '2011-04-10', 2350.54, 335);
+INSERT INTO `rankings` VALUES(1629167, '2011-04-10', 2268.88, 362);
+INSERT INTO `rankings` VALUES(1629168, '2011-04-10', 2034.06, 336);
+INSERT INTO `rankings` VALUES(1629169, '2011-04-10', 2151.48, 880);
+INSERT INTO `rankings` VALUES(1629170, '2011-04-10', 2108.87, 353);
+INSERT INTO `rankings` VALUES(1629171, '2011-04-10', 2394.47, 323);
+INSERT INTO `rankings` VALUES(1629172, '2011-04-10', 1858.62, 881);
+INSERT INTO `rankings` VALUES(1629173, '2011-04-10', 2305.63, 328);
+INSERT INTO `rankings` VALUES(1629174, '2011-04-10', 2637.37, 331);
+INSERT INTO `rankings` VALUES(1629175, '2011-04-10', 1829.65, 882);
+INSERT INTO `rankings` VALUES(1629176, '2011-04-10', 2404.91, 330);
+INSERT INTO `rankings` VALUES(1629177, '2011-04-10', 2425.45, 334);
+INSERT INTO `rankings` VALUES(1629178, '2011-04-10', 2125.15, 325);
+INSERT INTO `rankings` VALUES(1629179, '2011-04-10', 2117.96, 327);
+INSERT INTO `rankings` VALUES(1629180, '2011-04-10', 2131.39, 343);
+INSERT INTO `rankings` VALUES(1629181, '2011-04-10', 2152.63, 474);
+INSERT INTO `rankings` VALUES(1629182, '2011-04-10', 1916.23, 322);
+INSERT INTO `rankings` VALUES(1629183, '2011-04-10', 2130.13, 324);
+INSERT INTO `rankings` VALUES(1629184, '2011-04-10', 1833.5, 342);
+INSERT INTO `rankings` VALUES(1629185, '2011-04-16', 2133.02, 325);
+INSERT INTO `rankings` VALUES(1629186, '2011-04-16', 2639.8, 331);
+INSERT INTO `rankings` VALUES(1629187, '2011-04-16', 2159.65, 880);
+INSERT INTO `rankings` VALUES(1629188, '2011-04-16', 1827.76, 342);
+INSERT INTO `rankings` VALUES(1629189, '2011-04-16', 2122.99, 327);
+INSERT INTO `rankings` VALUES(1629190, '2011-04-16', 2029.62, 336);
+INSERT INTO `rankings` VALUES(1629191, '2011-04-16', 2352.89, 335);
+INSERT INTO `rankings` VALUES(1629192, '2011-04-16', 2157.54, 474);
+INSERT INTO `rankings` VALUES(1629193, '2011-04-16', 2293.02, 328);
+INSERT INTO `rankings` VALUES(1629194, '2011-04-16', 1850.47, 882);
+INSERT INTO `rankings` VALUES(1629195, '2011-04-16', 2131.75, 343);
+INSERT INTO `rankings` VALUES(1629196, '2011-04-16', 1856.57, 881);
+INSERT INTO `rankings` VALUES(1629197, '2011-04-16', 1908.93, 322);
+INSERT INTO `rankings` VALUES(1629198, '2011-04-16', 2174.22, 320);
+INSERT INTO `rankings` VALUES(1629199, '2011-04-16', 2145.76, 324);
+INSERT INTO `rankings` VALUES(1629200, '2011-04-16', 2429.88, 334);
+INSERT INTO `rankings` VALUES(1629201, '2011-04-16', 2456.57, 319);
+INSERT INTO `rankings` VALUES(1629202, '2011-04-16', 1957.85, 321);
+INSERT INTO `rankings` VALUES(1629203, '2011-04-16', 2241.87, 362);
+INSERT INTO `rankings` VALUES(1629204, '2011-04-16', 2385.24, 330);
+INSERT INTO `rankings` VALUES(1629205, '2011-04-16', 2396.77, 323);
+INSERT INTO `rankings` VALUES(1629206, '2011-04-16', 2108.75, 353);
+INSERT INTO `rankings` VALUES(1629207, '2011-04-16', 2002.67, 883);
+INSERT INTO `rankings` VALUES(1629208, '2011-04-16', 2167.56, 339);
+INSERT INTO `rankings` VALUES(1629209, '2011-04-17', 2143.01, 325);
+INSERT INTO `rankings` VALUES(1629210, '2011-04-17', 1908.97, 882);
+INSERT INTO `rankings` VALUES(1629211, '2011-04-17', 2157.09, 880);
+INSERT INTO `rankings` VALUES(1629212, '2011-04-17', 1787.74, 342);
+INSERT INTO `rankings` VALUES(1629213, '2011-04-17', 2057.74, 327);
+INSERT INTO `rankings` VALUES(1629214, '2011-04-17', 2164.84, 320);
+INSERT INTO `rankings` VALUES(1629215, '2011-04-17', 2339.26, 335);
+INSERT INTO `rankings` VALUES(1629216, '2011-04-17', 1963.29, 321);
+INSERT INTO `rankings` VALUES(1629217, '2011-04-17', 1804.42, 881);
+INSERT INTO `rankings` VALUES(1629218, '2011-04-17', 2638.72, 331);
+INSERT INTO `rankings` VALUES(1629219, '2011-04-17', 2464.3, 319);
+INSERT INTO `rankings` VALUES(1629220, '2011-04-17', 2230.97, 328);
+INSERT INTO `rankings` VALUES(1629221, '2011-04-17', 2202.25, 353);
+INSERT INTO `rankings` VALUES(1629222, '2011-04-17', 2008.3, 336);
+INSERT INTO `rankings` VALUES(1629223, '2011-04-17', 2277.73, 324);
+INSERT INTO `rankings` VALUES(1629224, '2011-04-17', 2501.73, 334);
+INSERT INTO `rankings` VALUES(1629225, '2011-04-17', 2214.35, 343);
+INSERT INTO `rankings` VALUES(1629226, '2011-04-17', 2227.97, 474);
+INSERT INTO `rankings` VALUES(1629227, '2011-04-17', 2029.71, 362);
+INSERT INTO `rankings` VALUES(1629228, '2011-04-17', 2447.92, 330);
+INSERT INTO `rankings` VALUES(1629229, '2011-04-17', 2367.47, 323);
+INSERT INTO `rankings` VALUES(1629230, '2011-04-17', 1832.17, 322);
+INSERT INTO `rankings` VALUES(1629231, '2011-04-17', 1993.65, 883);
+INSERT INTO `rankings` VALUES(1629232, '2011-05-07', 2136.45, 325);
+INSERT INTO `rankings` VALUES(1629233, '2011-05-07', 2641.05, 331);
+INSERT INTO `rankings` VALUES(1629234, '2011-05-07', 2453.05, 330);
+INSERT INTO `rankings` VALUES(1629235, '2011-05-07', 1785.69, 342);
+INSERT INTO `rankings` VALUES(1629236, '2011-05-07', 2063.26, 327);
+INSERT INTO `rankings` VALUES(1629237, '2011-05-07', 2166.85, 320);
+INSERT INTO `rankings` VALUES(1629238, '2011-05-07', 2287.47, 324);
+INSERT INTO `rankings` VALUES(1629239, '2011-05-07', 2233.47, 474);
+INSERT INTO `rankings` VALUES(1629240, '2011-05-07', 1805.04, 881);
+INSERT INTO `rankings` VALUES(1629241, '2011-05-07', 2233.14, 328);
+INSERT INTO `rankings` VALUES(1629242, '2011-05-07', 1916.82, 882);
+INSERT INTO `rankings` VALUES(1629243, '2011-05-07', 2156.26, 880);
+INSERT INTO `rankings` VALUES(1629244, '2011-05-07', 2207.32, 353);
+INSERT INTO `rankings` VALUES(1629245, '2011-05-07', 2004.96, 336);
+INSERT INTO `rankings` VALUES(1629246, '2011-05-07', 2335.32, 335);
+INSERT INTO `rankings` VALUES(1629247, '2011-05-07', 2502.14, 334);
+INSERT INTO `rankings` VALUES(1629248, '2011-05-07', 2462.54, 319);
+INSERT INTO `rankings` VALUES(1629249, '2011-05-07', 1958.62, 321);
+INSERT INTO `rankings` VALUES(1629250, '2011-05-07', 2013.36, 362);
+INSERT INTO `rankings` VALUES(1629251, '2011-05-07', 2370.48, 323);
+INSERT INTO `rankings` VALUES(1629252, '2011-05-07', 1826.05, 322);
+INSERT INTO `rankings` VALUES(1629253, '2011-05-07', 1999.23, 883);
+INSERT INTO `rankings` VALUES(1629254, '2011-05-07', 2158.24, 339);
+INSERT INTO `rankings` VALUES(1629255, '2011-05-08', 2216.9, 325);
+INSERT INTO `rankings` VALUES(1629256, '2011-05-08', 2664.23, 331);
+INSERT INTO `rankings` VALUES(1629257, '2011-05-08', 2495.45, 330);
+INSERT INTO `rankings` VALUES(1629258, '2011-05-08', 1716.44, 342);
+INSERT INTO `rankings` VALUES(1629259, '2011-05-08', 2045.06, 327);
+INSERT INTO `rankings` VALUES(1629260, '2011-05-08', 2101.45, 320);
+INSERT INTO `rankings` VALUES(1629261, '2011-05-08', 2274.18, 335);
+INSERT INTO `rankings` VALUES(1629262, '2011-05-08', 2270.33, 474);
+INSERT INTO `rankings` VALUES(1629263, '2011-05-08', 2270.14, 328);
+INSERT INTO `rankings` VALUES(1629264, '2011-05-08', 1971.71, 882);
+INSERT INTO `rankings` VALUES(1629265, '2011-05-08', 2414.13, 319);
+INSERT INTO `rankings` VALUES(1629266, '2011-05-08', 1810.48, 881);
+INSERT INTO `rankings` VALUES(1629267, '2011-05-08', 2199.71, 353);
+INSERT INTO `rankings` VALUES(1629268, '2011-05-08', 1932.59, 336);
+INSERT INTO `rankings` VALUES(1629269, '2011-05-08', 2357.39, 324);
+INSERT INTO `rankings` VALUES(1629270, '2011-05-08', 2498.71, 334);
+INSERT INTO `rankings` VALUES(1629271, '2011-05-08', 2259.62, 343);
+INSERT INTO `rankings` VALUES(1629272, '2011-05-08', 1992.64, 321);
+INSERT INTO `rankings` VALUES(1629273, '2011-05-08', 1909.33, 362);
+INSERT INTO `rankings` VALUES(1629274, '2011-05-08', 2440.23, 323);
+INSERT INTO `rankings` VALUES(1629275, '2011-05-08', 2011.4, 883);
+INSERT INTO `rankings` VALUES(1629276, '2011-05-08', 2096.75, 339);
+INSERT INTO `rankings` VALUES(1629277, '2011-05-21', 2216.45, 325);
+INSERT INTO `rankings` VALUES(1629278, '2011-05-21', 1982.95, 882);
+INSERT INTO `rankings` VALUES(1629279, '2011-05-21', 2500.85, 330);
+INSERT INTO `rankings` VALUES(1629280, '2011-05-21', 1717.33, 342);
+INSERT INTO `rankings` VALUES(1629281, '2011-05-21', 2041.46, 327);
+INSERT INTO `rankings` VALUES(1629282, '2011-05-21', 1938.8, 336);
+INSERT INTO `rankings` VALUES(1629283, '2011-05-21', 2276.06, 335);
+INSERT INTO `rankings` VALUES(1629284, '2011-05-21', 2275.57, 474);
+INSERT INTO `rankings` VALUES(1629285, '2011-05-21', 2148.96, 880);
+INSERT INTO `rankings` VALUES(1629286, '2011-05-21', 2664.52, 331);
+INSERT INTO `rankings` VALUES(1629287, '2011-05-21', 2251.71, 343);
+INSERT INTO `rankings` VALUES(1629288, '2011-05-21', 1802.57, 881);
+INSERT INTO `rankings` VALUES(1629289, '2011-05-21', 1825.48, 322);
+INSERT INTO `rankings` VALUES(1629290, '2011-05-21', 2091.14, 320);
+INSERT INTO `rankings` VALUES(1629291, '2011-05-21', 2357.61, 324);
+INSERT INTO `rankings` VALUES(1629292, '2011-05-21', 2500.82, 334);
+INSERT INTO `rankings` VALUES(1629293, '2011-05-21', 2415.57, 319);
+INSERT INTO `rankings` VALUES(1629294, '2011-05-21', 1988.26, 321);
+INSERT INTO `rankings` VALUES(1629295, '2011-05-21', 1899.18, 362);
+INSERT INTO `rankings` VALUES(1629296, '2011-05-21', 2442.43, 323);
+INSERT INTO `rankings` VALUES(1629297, '2011-05-21', 2201.62, 353);
+INSERT INTO `rankings` VALUES(1629298, '2011-05-21', 2023.82, 883);
+INSERT INTO `rankings` VALUES(1629299, '2011-05-21', 2097.87, 339);
+INSERT INTO `rankings` VALUES(1629300, '2011-05-22', 2222.98, 325);
+INSERT INTO `rankings` VALUES(1629301, '2011-05-22', 2683.34, 331);
+INSERT INTO `rankings` VALUES(1629302, '2011-05-22', 2185.82, 880);
+INSERT INTO `rankings` VALUES(1629303, '2011-05-22', 2128.36, 327);
+INSERT INTO `rankings` VALUES(1629304, '2011-05-22', 1824.31, 336);
+INSERT INTO `rankings` VALUES(1629305, '2011-05-22', 2307.2, 324);
+INSERT INTO `rankings` VALUES(1629306, '2011-05-22', 2256.99, 474);
+INSERT INTO `rankings` VALUES(1629307, '2011-05-22', 2253.8, 328);
+INSERT INTO `rankings` VALUES(1629308, '2011-05-22', 2132.79, 882);
+INSERT INTO `rankings` VALUES(1629309, '2011-05-22', 2243.07, 343);
+INSERT INTO `rankings` VALUES(1629310, '2011-05-22', 1795.58, 881);
+INSERT INTO `rankings` VALUES(1629311, '2011-05-22', 2214.69, 353);
+INSERT INTO `rankings` VALUES(1629312, '2011-05-22', 2034.84, 320);
+INSERT INTO `rankings` VALUES(1629313, '2011-05-22', 2038.43, 339);
+INSERT INTO `rankings` VALUES(1629314, '2011-05-22', 2529.23, 334);
+INSERT INTO `rankings` VALUES(1629315, '2011-05-22', 2469.17, 319);
+INSERT INTO `rankings` VALUES(1629316, '2011-05-22', 1967.14, 321);
+INSERT INTO `rankings` VALUES(1629317, '2011-05-22', 1828.27, 362);
+INSERT INTO `rankings` VALUES(1629318, '2011-05-22', 2505.25, 330);
+INSERT INTO `rankings` VALUES(1629319, '2011-05-22', 2363.53, 323);
+INSERT INTO `rankings` VALUES(1629320, '2011-05-22', 1834.08, 322);
+INSERT INTO `rankings` VALUES(1629321, '2011-05-22', 2118.9, 883);
+INSERT INTO `rankings` VALUES(1629322, '2011-05-28', 2213.53, 325);
+INSERT INTO `rankings` VALUES(1629323, '2011-05-28', 2684.98, 331);
+INSERT INTO `rankings` VALUES(1629324, '2011-05-28', 2182.96, 880);
+INSERT INTO `rankings` VALUES(1629325, '2011-05-28', 1711.52, 342);
+INSERT INTO `rankings` VALUES(1629326, '2011-05-28', 2126.7, 327);
+INSERT INTO `rankings` VALUES(1629327, '2011-05-28', 2042.45, 320);
+INSERT INTO `rankings` VALUES(1629328, '2011-05-28', 2031.48, 339);
+INSERT INTO `rankings` VALUES(1629329, '2011-05-28', 2255.53, 474);
+INSERT INTO `rankings` VALUES(1629330, '2011-05-28', 2244.49, 328);
+INSERT INTO `rankings` VALUES(1629331, '2011-05-28', 2140.51, 882);
+INSERT INTO `rankings` VALUES(1629332, '2011-05-28', 2473.85, 319);
+INSERT INTO `rankings` VALUES(1629333, '2011-05-28', 1792.57, 881);
+INSERT INTO `rankings` VALUES(1629334, '2011-05-28', 2224.83, 353);
+INSERT INTO `rankings` VALUES(1629335, '2011-05-28', 2281.72, 335);
+INSERT INTO `rankings` VALUES(1629336, '2011-05-28', 1831.11, 336);
+INSERT INTO `rankings` VALUES(1629337, '2011-05-28', 2309.88, 324);
+INSERT INTO `rankings` VALUES(1629338, '2011-05-28', 2519.45, 334);
+INSERT INTO `rankings` VALUES(1629339, '2011-05-28', 2239.06, 343);
+INSERT INTO `rankings` VALUES(1629340, '2011-05-28', 1964.34, 321);
+INSERT INTO `rankings` VALUES(1629341, '2011-05-28', 1822.09, 362);
+INSERT INTO `rankings` VALUES(1629342, '2011-05-28', 2507.29, 330);
+INSERT INTO `rankings` VALUES(1629343, '2011-05-28', 2368.67, 323);
+INSERT INTO `rankings` VALUES(1629344, '2011-05-28', 1833.24, 322);
+INSERT INTO `rankings` VALUES(1629345, '2011-05-28', 2128.9, 883);
+INSERT INTO `rankings` VALUES(1629346, '2011-05-29', 2044.91, 335);
+INSERT INTO `rankings` VALUES(1629347, '2011-05-29', 2143.31, 320);
+INSERT INTO `rankings` VALUES(1629348, '2011-05-29', 1970.71, 336);
+INSERT INTO `rankings` VALUES(1629349, '2011-05-29', 2154.39, 880);
+INSERT INTO `rankings` VALUES(1629350, '2011-05-29', 2047.26, 321);
+INSERT INTO `rankings` VALUES(1629351, '2011-05-29', 2435.52, 323);
+INSERT INTO `rankings` VALUES(1629352, '2011-05-29', 1892.34, 881);
+INSERT INTO `rankings` VALUES(1629353, '2011-05-29', 2262.58, 328);
+INSERT INTO `rankings` VALUES(1629354, '2011-05-29', 2700.45, 331);
+INSERT INTO `rankings` VALUES(1629355, '2011-05-29', 1986.74, 883);
+INSERT INTO `rankings` VALUES(1629356, '2011-05-29', 2500.56, 330);
+INSERT INTO `rankings` VALUES(1629357, '2011-05-29', 1841.08, 362);
+INSERT INTO `rankings` VALUES(1629358, '2011-05-29', 2244.3, 325);
+INSERT INTO `rankings` VALUES(1629359, '2011-05-29', 2485.71, 334);
+INSERT INTO `rankings` VALUES(1629360, '2011-05-29', 2230.17, 324);
+INSERT INTO `rankings` VALUES(1629361, '2011-05-29', 2193.45, 327);
+INSERT INTO `rankings` VALUES(1629362, '2011-05-29', 2323.36, 343);
+INSERT INTO `rankings` VALUES(1629363, '2011-05-29', 2029.16, 474);
+INSERT INTO `rankings` VALUES(1629364, '2011-05-29', 2507.91, 319);
+INSERT INTO `rankings` VALUES(1629365, '2011-05-29', 1896.66, 339);
+INSERT INTO `rankings` VALUES(1629366, '2011-05-29', 1841.98, 342);
+INSERT INTO `rankings` VALUES(1629367, '2011-06-11', 2235.65, 325);
+INSERT INTO `rankings` VALUES(1629368, '2011-06-11', 2501.08, 330);
+INSERT INTO `rankings` VALUES(1629369, '2011-06-11', 1840.87, 342);
+INSERT INTO `rankings` VALUES(1629370, '2011-06-11', 2188.79, 327);
+INSERT INTO `rankings` VALUES(1629371, '2011-06-11', 2105.04, 360);
+INSERT INTO `rankings` VALUES(1629372, '2011-06-11', 2137.95, 320);
+INSERT INTO `rankings` VALUES(1629373, '2011-06-11', 2237.37, 324);
+INSERT INTO `rankings` VALUES(1629374, '2011-06-11', 2041.32, 321);
+INSERT INTO `rankings` VALUES(1629375, '2011-06-11', 2263.51, 328);
+INSERT INTO `rankings` VALUES(1629376, '2011-06-11', 2701.9, 331);
+INSERT INTO `rankings` VALUES(1629377, '2011-06-11', 1998.98, 883);
+INSERT INTO `rankings` VALUES(1629378, '2011-06-11', 1881.44, 881);
+INSERT INTO `rankings` VALUES(1629379, '2011-06-11', 2229.07, 353);
+INSERT INTO `rankings` VALUES(1629380, '2011-06-11', 2503.44, 319);
+INSERT INTO `rankings` VALUES(1629381, '2011-06-11', 1964.78, 336);
+INSERT INTO `rankings` VALUES(1629382, '2011-06-11', 2066.3, 335);
+INSERT INTO `rankings` VALUES(1629383, '2011-06-11', 2485.03, 334);
+INSERT INTO `rankings` VALUES(1629384, '2011-06-11', 2314.53, 343);
+INSERT INTO `rankings` VALUES(1629385, '2011-06-11', 2040.18, 474);
+INSERT INTO `rankings` VALUES(1629386, '2011-06-11', 1835.22, 362);
+INSERT INTO `rankings` VALUES(1629387, '2011-06-11', 2441.11, 323);
+INSERT INTO `rankings` VALUES(1629388, '2011-06-11', 1830.15, 322);
+INSERT INTO `rankings` VALUES(1629389, '2011-06-11', 1899.93, 339);
+INSERT INTO `rankings` VALUES(1629390, '2011-06-11', 2157.27, 880);
+INSERT INTO `rankings` VALUES(1629391, '2011-06-12', 2263.14, 325);
+INSERT INTO `rankings` VALUES(1629392, '2011-06-12', 2529.21, 330);
+INSERT INTO `rankings` VALUES(1629393, '2011-06-12', 1938.38, 342);
+INSERT INTO `rankings` VALUES(1629394, '2011-06-12', 2000.47, 327);
+INSERT INTO `rankings` VALUES(1629395, '2011-06-12', 2130.02, 360);
+INSERT INTO `rankings` VALUES(1629396, '2011-06-12', 2168.6, 335);
+INSERT INTO `rankings` VALUES(1629397, '2011-06-12', 2022.7, 321);
+INSERT INTO `rankings` VALUES(1629398, '2011-06-12', 1961.6, 881);
+INSERT INTO `rankings` VALUES(1629399, '2011-06-12', 2043.41, 328);
+INSERT INTO `rankings` VALUES(1629400, '2011-06-12', 2692.06, 331);
+INSERT INTO `rankings` VALUES(1629401, '2011-06-12', 2310.27, 343);
+INSERT INTO `rankings` VALUES(1629402, '2011-06-12', 2022.88, 880);
+INSERT INTO `rankings` VALUES(1629403, '2011-06-12', 1931.94, 322);
+INSERT INTO `rankings` VALUES(1629404, '2011-06-12', 2208.18, 320);
+INSERT INTO `rankings` VALUES(1629405, '2011-06-12', 2204.13, 324);
+INSERT INTO `rankings` VALUES(1629406, '2011-06-12', 2189.36, 334);
+INSERT INTO `rankings` VALUES(1629407, '2011-06-12', 2554.96, 319);
+INSERT INTO `rankings` VALUES(1629408, '2011-06-12', 2214.06, 474);
+INSERT INTO `rankings` VALUES(1629409, '2011-06-12', 1935, 362);
+INSERT INTO `rankings` VALUES(1629410, '2011-06-12', 2157.86, 323);
+INSERT INTO `rankings` VALUES(1629411, '2011-06-12', 2319.34, 353);
+INSERT INTO `rankings` VALUES(1629412, '2011-06-12', 2139.58, 339);
+INSERT INTO `rankings` VALUES(1629413, '2011-06-25', 2249.58, 325);
+INSERT INTO `rankings` VALUES(1629414, '2011-06-25', 2135.19, 882);
+INSERT INTO `rankings` VALUES(1629415, '2011-06-25', 2531.56, 330);
+INSERT INTO `rankings` VALUES(1629416, '2011-06-25', 1931.16, 342);
+INSERT INTO `rankings` VALUES(1629417, '2011-06-25', 2013.96, 327);
+INSERT INTO `rankings` VALUES(1629418, '2011-06-25', 1962.99, 336);
+INSERT INTO `rankings` VALUES(1629419, '2011-06-25', 2180.05, 335);
+INSERT INTO `rankings` VALUES(1629420, '2011-06-25', 2017.27, 321);
+INSERT INTO `rankings` VALUES(1629421, '2011-06-25', 2055.94, 328);
+INSERT INTO `rankings` VALUES(1629422, '2011-06-25', 2693.39, 331);
+INSERT INTO `rankings` VALUES(1629423, '2011-06-25', 2004.33, 883);
+INSERT INTO `rankings` VALUES(1629424, '2011-06-25', 2031.84, 880);
+INSERT INTO `rankings` VALUES(1629425, '2011-06-25', 2318.46, 353);
+INSERT INTO `rankings` VALUES(1629426, '2011-06-25', 2204.63, 320);
+INSERT INTO `rankings` VALUES(1629427, '2011-06-25', 2210.4, 324);
+INSERT INTO `rankings` VALUES(1629428, '2011-06-25', 2202.84, 334);
+INSERT INTO `rankings` VALUES(1629429, '2011-06-25', 1950.43, 881);
+INSERT INTO `rankings` VALUES(1629430, '2011-06-25', 2550.39, 319);
+INSERT INTO `rankings` VALUES(1629431, '2011-06-25', 2213.4, 474);
+INSERT INTO `rankings` VALUES(1629432, '2011-06-25', 1923.2, 362);
+INSERT INTO `rankings` VALUES(1629433, '2011-06-25', 2171.53, 323);
+INSERT INTO `rankings` VALUES(1629434, '2011-06-25', 1927.54, 322);
+INSERT INTO `rankings` VALUES(1629435, '2011-06-25', 2131.12, 339);
+INSERT INTO `rankings` VALUES(1629436, '2011-06-25', 2300.17, 343);
+INSERT INTO `rankings` VALUES(1629437, '2011-06-26', 2191.71, 325);
+INSERT INTO `rankings` VALUES(1629438, '2011-06-26', 2706.46, 331);
+INSERT INTO `rankings` VALUES(1629439, '2011-06-26', 2546.33, 330);
+INSERT INTO `rankings` VALUES(1629440, '2011-06-26', 1827.57, 342);
+INSERT INTO `rankings` VALUES(1629441, '2011-06-26', 2088.84, 327);
+INSERT INTO `rankings` VALUES(1629442, '2011-06-26', 2169.85, 320);
+INSERT INTO `rankings` VALUES(1629443, '2011-06-26', 2294.64, 335);
+INSERT INTO `rankings` VALUES(1629444, '2011-06-26', 2173.97, 474);
+INSERT INTO `rankings` VALUES(1629445, '2011-06-26', 2106.45, 328);
+INSERT INTO `rankings` VALUES(1629446, '2011-06-26', 2139.2, 882);
+INSERT INTO `rankings` VALUES(1629447, '2011-06-26', 2497.38, 319);
+INSERT INTO `rankings` VALUES(1629448, '2011-06-26', 1906.32, 881);
+INSERT INTO `rankings` VALUES(1629449, '2011-06-26', 1898.23, 322);
+INSERT INTO `rankings` VALUES(1629450, '2011-06-26', 1910.39, 336);
+INSERT INTO `rankings` VALUES(1629451, '2011-06-26', 2276.55, 324);
+INSERT INTO `rankings` VALUES(1629452, '2011-06-26', 2305.02, 334);
+INSERT INTO `rankings` VALUES(1629453, '2011-06-26', 2218.83, 343);
+INSERT INTO `rankings` VALUES(1629454, '2011-06-26', 1958.25, 321);
+INSERT INTO `rankings` VALUES(1629455, '2011-06-26', 1824.6, 362);
+INSERT INTO `rankings` VALUES(1629456, '2011-06-26', 2322.86, 323);
+INSERT INTO `rankings` VALUES(1629457, '2011-06-26', 2229.35, 353);
+INSERT INTO `rankings` VALUES(1629458, '2011-06-26', 2084.68, 883);
+INSERT INTO `rankings` VALUES(1629459, '2011-06-26', 2096.42, 880);
+INSERT INTO `rankings` VALUES(1629460, '2011-06-26', 2137.49, 339);
+INSERT INTO `rankings` VALUES(1629461, '2011-07-09', 2179.35, 325);
+INSERT INTO `rankings` VALUES(1629462, '2011-07-09', 2706.06, 331);
+INSERT INTO `rankings` VALUES(1629463, '2011-07-09', 2141.79, 882);
+INSERT INTO `rankings` VALUES(1629464, '2011-07-09', 2550.03, 330);
+INSERT INTO `rankings` VALUES(1629465, '2011-07-09', 1823.8, 342);
+INSERT INTO `rankings` VALUES(1629466, '2011-07-09', 2095.92, 327);
+INSERT INTO `rankings` VALUES(1629467, '2011-07-09', 1917.04, 336);
+INSERT INTO `rankings` VALUES(1629468, '2011-07-09', 2301.81, 335);
+INSERT INTO `rankings` VALUES(1629469, '2011-07-09', 2171.39, 474);
+INSERT INTO `rankings` VALUES(1629470, '2011-07-09', 2104.52, 328);
+INSERT INTO `rankings` VALUES(1629471, '2011-07-09', 2111.06, 880);
+INSERT INTO `rankings` VALUES(1629472, '2011-07-09', 2223.4, 343);
+INSERT INTO `rankings` VALUES(1629473, '2011-07-09', 1901.19, 881);
+INSERT INTO `rankings` VALUES(1629474, '2011-07-09', 2225.36, 353);
+INSERT INTO `rankings` VALUES(1629475, '2011-07-09', 2165.91, 320);
+INSERT INTO `rankings` VALUES(1629476, '2011-07-09', 2129.78, 339);
+INSERT INTO `rankings` VALUES(1629477, '2011-07-09', 2302.11, 334);
+INSERT INTO `rankings` VALUES(1629478, '2011-07-09', 2495.8, 319);
+INSERT INTO `rankings` VALUES(1629479, '2011-07-09', 1952.49, 321);
+INSERT INTO `rankings` VALUES(1629480, '2011-07-09', 2330.36, 323);
+INSERT INTO `rankings` VALUES(1629481, '2011-07-09', 1898.33, 322);
+INSERT INTO `rankings` VALUES(1629482, '2011-07-09', 2098.4, 883);
+INSERT INTO `rankings` VALUES(1629483, '2011-07-09', 2276.58, 324);
+INSERT INTO `rankings` VALUES(1629484, '2011-07-09', 1984.32, 884);
+INSERT INTO `rankings` VALUES(1629485, '2011-07-10', 1850.83, 342);
+INSERT INTO `rankings` VALUES(1629486, '2011-07-10', 2190.24, 339);
+INSERT INTO `rankings` VALUES(1629487, '2011-07-10', 2155.88, 474);
+INSERT INTO `rankings` VALUES(1629488, '2011-07-10', 2077.92, 883);
+INSERT INTO `rankings` VALUES(1629489, '2011-07-10', 2240.72, 353);
+INSERT INTO `rankings` VALUES(1629490, '2011-07-10', 2177.11, 328);
+INSERT INTO `rankings` VALUES(1629491, '2011-07-10', 1899.3, 881);
+INSERT INTO `rankings` VALUES(1629492, '2011-07-10', 2340.86, 335);
+INSERT INTO `rankings` VALUES(1629493, '2011-07-10', 2690.98, 331);
+INSERT INTO `rankings` VALUES(1629494, '2011-07-10', 2196.46, 882);
+INSERT INTO `rankings` VALUES(1629495, '2011-07-10', 2554.45, 330);
+INSERT INTO `rankings` VALUES(1629496, '2011-07-10', 1992.05, 325);
+INSERT INTO `rankings` VALUES(1629497, '2011-07-10', 2341.04, 334);
+INSERT INTO `rankings` VALUES(1629498, '2011-07-10', 2084.52, 880);
+INSERT INTO `rankings` VALUES(1629499, '2011-07-10', 2269.75, 324);
+INSERT INTO `rankings` VALUES(1629500, '2011-07-10', 2116.62, 327);
+INSERT INTO `rankings` VALUES(1629501, '2011-07-10', 2414.7, 323);
+INSERT INTO `rankings` VALUES(1629502, '2011-07-10', 1897.66, 322);
+INSERT INTO `rankings` VALUES(1629503, '2011-07-10', 1893.98, 884);
+INSERT INTO `rankings` VALUES(1629504, '2011-07-10', 2113.01, 320);
+INSERT INTO `rankings` VALUES(1629505, '2011-07-23', 1975.84, 325);
+INSERT INTO `rankings` VALUES(1629506, '2011-07-23', 2689.25, 331);
+INSERT INTO `rankings` VALUES(1629507, '2011-07-23', 2191.05, 882);
+INSERT INTO `rankings` VALUES(1629508, '2011-07-23', 2558.25, 330);
+INSERT INTO `rankings` VALUES(1629509, '2011-07-23', 1847.43, 342);
+INSERT INTO `rankings` VALUES(1629510, '2011-07-23', 2126.61, 327);
+INSERT INTO `rankings` VALUES(1629511, '2011-07-23', 2113.59, 320);
+INSERT INTO `rankings` VALUES(1629512, '2011-07-23', 2183.55, 339);
+INSERT INTO `rankings` VALUES(1629513, '2011-07-23', 2275.16, 324);
+INSERT INTO `rankings` VALUES(1629514, '2011-07-23', 2179.09, 328);
+INSERT INTO `rankings` VALUES(1629515, '2011-07-23', 2089.83, 880);
+INSERT INTO `rankings` VALUES(1629516, '2011-07-23', 2213.43, 343);
+INSERT INTO `rankings` VALUES(1629517, '2011-07-23', 1895.82, 881);
+INSERT INTO `rankings` VALUES(1629518, '2011-07-23', 1899.07, 322);
+INSERT INTO `rankings` VALUES(1629519, '2011-07-23', 2241.1, 353);
+INSERT INTO `rankings` VALUES(1629520, '2011-07-23', 1919.78, 336);
+INSERT INTO `rankings` VALUES(1629521, '2011-07-23', 2344.79, 335);
+INSERT INTO `rankings` VALUES(1629522, '2011-07-23', 2349.76, 334);
+INSERT INTO `rankings` VALUES(1629523, '2011-07-23', 2491.4, 319);
+INSERT INTO `rankings` VALUES(1629524, '2011-07-23', 2162.18, 474);
+INSERT INTO `rankings` VALUES(1629525, '2011-07-23', 2417.52, 323);
+INSERT INTO `rankings` VALUES(1629526, '2011-07-23', 1843.01, 477);
+INSERT INTO `rankings` VALUES(1629527, '2011-07-23', 2081.99, 883);
+INSERT INTO `rankings` VALUES(1629528, '2011-07-23', 1885.99, 884);
+INSERT INTO `rankings` VALUES(1629529, '2011-07-24', 2173.86, 339);
+INSERT INTO `rankings` VALUES(1629530, '2011-07-24', 2225.11, 324);
+INSERT INTO `rankings` VALUES(1629531, '2011-07-24', 2564.98, 330);
+INSERT INTO `rankings` VALUES(1629532, '2011-07-24', 2205.49, 353);
+INSERT INTO `rankings` VALUES(1629533, '2011-07-24', 2457.14, 323);
+INSERT INTO `rankings` VALUES(1629534, '2011-07-24', 1880.58, 881);
+INSERT INTO `rankings` VALUES(1629535, '2011-07-24', 2375.94, 335);
+INSERT INTO `rankings` VALUES(1629536, '2011-07-24', 2177.9, 882);
+INSERT INTO `rankings` VALUES(1629537, '2011-07-24', 1882.3, 322);
+INSERT INTO `rankings` VALUES(1629538, '2011-07-24', 2124.56, 880);
+INSERT INTO `rankings` VALUES(1629539, '2011-07-24', 2645.14, 331);
+INSERT INTO `rankings` VALUES(1629540, '2011-07-24', 2435.15, 334);
+INSERT INTO `rankings` VALUES(1629541, '2011-07-24', 1967.47, 328);
+INSERT INTO `rankings` VALUES(1629542, '2011-07-24', 2087.71, 325);
+INSERT INTO `rankings` VALUES(1629543, '2011-07-24', 2227.76, 327);
+INSERT INTO `rankings` VALUES(1629544, '2011-07-24', 2190.08, 343);
+INSERT INTO `rankings` VALUES(1629545, '2011-07-24', 2120.47, 883);
+INSERT INTO `rankings` VALUES(1629546, '2011-07-24', 2162.47, 474);
+INSERT INTO `rankings` VALUES(1629547, '2011-07-24', 1802.67, 477);
+INSERT INTO `rankings` VALUES(1629548, '2011-07-24', 1875.27, 884);
+INSERT INTO `rankings` VALUES(1629549, '2011-07-24', 1941.02, 336);
+INSERT INTO `rankings` VALUES(1629550, '2011-07-30', 2082.72, 325);
+INSERT INTO `rankings` VALUES(1629551, '2011-07-30', 2647.34, 331);
+INSERT INTO `rankings` VALUES(1629552, '2011-07-30', 2560.75, 330);
+INSERT INTO `rankings` VALUES(1629553, '2011-07-30', 1844.51, 342);
+INSERT INTO `rankings` VALUES(1629554, '2011-07-30', 2232.24, 327);
+INSERT INTO `rankings` VALUES(1629555, '2011-07-30', 2112, 320);
+INSERT INTO `rankings` VALUES(1629556, '2011-07-30', 1868.6, 884);
+INSERT INTO `rankings` VALUES(1629557, '2011-07-30', 2163.87, 474);
+INSERT INTO `rankings` VALUES(1629558, '2011-07-30', 1871.24, 881);
+INSERT INTO `rankings` VALUES(1629559, '2011-07-30', 2181.69, 882);
+INSERT INTO `rankings` VALUES(1629560, '2011-07-30', 2188.44, 343);
+INSERT INTO `rankings` VALUES(1629561, '2011-07-30', 1977.17, 328);
+INSERT INTO `rankings` VALUES(1629562, '2011-07-30', 1880.07, 322);
+INSERT INTO `rankings` VALUES(1629563, '2011-07-30', 1940.33, 336);
+INSERT INTO `rankings` VALUES(1629564, '2011-07-30', 2380.47, 335);
+INSERT INTO `rankings` VALUES(1629565, '2011-07-30', 2440.85, 334);
+INSERT INTO `rankings` VALUES(1629566, '2011-07-30', 2493.82, 319);
+INSERT INTO `rankings` VALUES(1629567, '2011-07-30', 1948.71, 321);
+INSERT INTO `rankings` VALUES(1629568, '2011-07-30', 2457.35, 323);
+INSERT INTO `rankings` VALUES(1629569, '2011-07-30', 2209.47, 353);
+INSERT INTO `rankings` VALUES(1629570, '2011-07-30', 2115.3, 883);
+INSERT INTO `rankings` VALUES(1629571, '2011-07-30', 2129.57, 880);
+INSERT INTO `rankings` VALUES(1629572, '2011-07-30', 2231.32, 324);
+INSERT INTO `rankings` VALUES(1629573, '2011-07-30', 2167.46, 339);
+INSERT INTO `rankings` VALUES(1629574, '2011-07-31', 1866.53, 884);
+INSERT INTO `rankings` VALUES(1629575, '2011-07-31', 2452.47, 334);
+INSERT INTO `rankings` VALUES(1629576, '2011-07-31', 2148, 325);
+INSERT INTO `rankings` VALUES(1629577, '2011-07-31', 2126.14, 882);
+INSERT INTO `rankings` VALUES(1629578, '2011-07-31', 2175.61, 880);
+INSERT INTO `rankings` VALUES(1629579, '2011-07-31', 2496.29, 323);
+INSERT INTO `rankings` VALUES(1629580, '2011-07-31', 1820.22, 881);
+INSERT INTO `rankings` VALUES(1629581, '2011-07-31', 2386.57, 335);
+INSERT INTO `rankings` VALUES(1629582, '2011-07-31', 2644.31, 331);
+INSERT INTO `rankings` VALUES(1629583, '2011-07-31', 2546.96, 319);
+INSERT INTO `rankings` VALUES(1629584, '2011-07-31', 2087.24, 883);
+INSERT INTO `rankings` VALUES(1629585, '2011-07-31', 2085.3, 320);
+INSERT INTO `rankings` VALUES(1629586, '2011-07-31', 1802.8, 342);
+INSERT INTO `rankings` VALUES(1629587, '2011-07-31', 2235.6, 324);
+INSERT INTO `rankings` VALUES(1629588, '2011-07-31', 2156.16, 327);
+INSERT INTO `rankings` VALUES(1629589, '2011-07-31', 2210.11, 343);
+INSERT INTO `rankings` VALUES(1629590, '2011-07-31', 2542.02, 330);
+INSERT INTO `rankings` VALUES(1629591, '2011-07-31', 1873.81, 322);
+INSERT INTO `rankings` VALUES(1629592, '2011-07-31', 2197.79, 339);
+INSERT INTO `rankings` VALUES(1629593, '2011-07-31', 2195.68, 474);
+INSERT INTO `rankings` VALUES(1629594, '2011-08-27', 1977.48, 475);
+INSERT INTO `rankings` VALUES(1629595, '2011-08-27', 2149.88, 325);
+INSERT INTO `rankings` VALUES(1629596, '2011-08-27', 2646.67, 331);
+INSERT INTO `rankings` VALUES(1629597, '2011-08-27', 2543.29, 330);
+INSERT INTO `rankings` VALUES(1629598, '2011-08-27', 1798.91, 342);
+INSERT INTO `rankings` VALUES(1629599, '2011-08-27', 2151.25, 327);
+INSERT INTO `rankings` VALUES(1629600, '2011-08-27', 1944.23, 336);
+INSERT INTO `rankings` VALUES(1629601, '2011-08-27', 2243.86, 324);
+INSERT INTO `rankings` VALUES(1629602, '2011-08-27', 1947.34, 321);
+INSERT INTO `rankings` VALUES(1629603, '2011-08-27', 2072.9, 883);
+INSERT INTO `rankings` VALUES(1629604, '2011-08-27', 2132.28, 882);
+INSERT INTO `rankings` VALUES(1629605, '2011-08-27', 2531.31, 319);
+INSERT INTO `rankings` VALUES(1629606, '2011-08-27', 2165.78, 880);
+INSERT INTO `rankings` VALUES(1629607, '2011-08-27', 1873.98, 322);
+INSERT INTO `rankings` VALUES(1629608, '2011-08-27', 2390.66, 335);
+INSERT INTO `rankings` VALUES(1629609, '2011-08-27', 2085.45, 320);
+INSERT INTO `rankings` VALUES(1629610, '2011-08-27', 1857.45, 884);
+INSERT INTO `rankings` VALUES(1629611, '2011-08-27', 2457.71, 334);
+INSERT INTO `rankings` VALUES(1629612, '2011-08-27', 1820.42, 881);
+INSERT INTO `rankings` VALUES(1629613, '2011-08-27', 2207.5, 343);
+INSERT INTO `rankings` VALUES(1629614, '2011-08-27', 2196.92, 474);
+INSERT INTO `rankings` VALUES(1629615, '2011-08-27', 2489.91, 323);
+INSERT INTO `rankings` VALUES(1629616, '2011-08-27', 2206.14, 339);
+INSERT INTO `rankings` VALUES(1629617, '2011-08-28', 2271.18, 324);
+INSERT INTO `rankings` VALUES(1629618, '2011-08-28', 1942.74, 321);
+INSERT INTO `rankings` VALUES(1629619, '2011-08-28', 1992.93, 339);
+INSERT INTO `rankings` VALUES(1629620, '2011-08-28', 2563.08, 330);
+INSERT INTO `rankings` VALUES(1629621, '2011-08-28', 2491.11, 323);
+INSERT INTO `rankings` VALUES(1629622, '2011-08-28', 2069.58, 475);
+INSERT INTO `rankings` VALUES(1629623, '2011-08-28', 2181.72, 343);
+INSERT INTO `rankings` VALUES(1629624, '2011-08-28', 2364.98, 335);
+INSERT INTO `rankings` VALUES(1629625, '2011-08-28', 2669.47, 331);
+INSERT INTO `rankings` VALUES(1629626, '2011-08-28', 1903.32, 322);
+INSERT INTO `rankings` VALUES(1629627, '2011-08-28', 2157.76, 880);
+INSERT INTO `rankings` VALUES(1629628, '2011-08-28', 2306.86, 353);
+INSERT INTO `rankings` VALUES(1629629, '2011-08-28', 1876.67, 342);
+INSERT INTO `rankings` VALUES(1629630, '2011-08-28', 2217.54, 327);
+INSERT INTO `rankings` VALUES(1629631, '2011-08-28', 1871.08, 881);
+INSERT INTO `rankings` VALUES(1629632, '2011-08-28', 2155.78, 334);
+INSERT INTO `rankings` VALUES(1629633, '2011-08-28', 2173.86, 883);
+INSERT INTO `rankings` VALUES(1629634, '2011-08-28', 2243.58, 474);
+INSERT INTO `rankings` VALUES(1629635, '2011-08-28', 2553.96, 319);
+INSERT INTO `rankings` VALUES(1629636, '2011-08-28', 2012.82, 320);
+INSERT INTO `rankings` VALUES(1629637, '2011-08-28', 1941.17, 336);
+INSERT INTO `rankings` VALUES(1629638, '2011-09-10', 2145.37, 325);
+INSERT INTO `rankings` VALUES(1629639, '2011-09-10', 2130.3, 882);
+INSERT INTO `rankings` VALUES(1629640, '2011-09-10', 2560.61, 330);
+INSERT INTO `rankings` VALUES(1629641, '2011-09-10', 1867.41, 342);
+INSERT INTO `rankings` VALUES(1629642, '2011-09-10', 2215.95, 327);
+INSERT INTO `rankings` VALUES(1629643, '2011-09-10', 2171.29, 883);
+INSERT INTO `rankings` VALUES(1629644, '2011-09-10', 2020.55, 320);
+INSERT INTO `rankings` VALUES(1629645, '2011-09-10', 2079.01, 475);
+INSERT INTO `rankings` VALUES(1629646, '2011-09-10', 1941.75, 321);
+INSERT INTO `rankings` VALUES(1629647, '2011-09-10', 1866.9, 881);
+INSERT INTO `rankings` VALUES(1629648, '2011-09-10', 2671.43, 331);
+INSERT INTO `rankings` VALUES(1629649, '2011-09-10', 2173.94, 343);
+INSERT INTO `rankings` VALUES(1629650, '2011-09-10', 2160.83, 880);
+INSERT INTO `rankings` VALUES(1629651, '2011-09-10', 2307.59, 353);
+INSERT INTO `rankings` VALUES(1629652, '2011-09-10', 1937.88, 336);
+INSERT INTO `rankings` VALUES(1629653, '2011-09-10', 2366.62, 335);
+INSERT INTO `rankings` VALUES(1629654, '2011-09-10', 2173.35, 334);
+INSERT INTO `rankings` VALUES(1629655, '2011-09-10', 2554.89, 319);
+INSERT INTO `rankings` VALUES(1629656, '2011-09-10', 2248.74, 474);
+INSERT INTO `rankings` VALUES(1629657, '2011-09-10', 2491.98, 323);
+INSERT INTO `rankings` VALUES(1629658, '2011-09-10', 1899.82, 322);
+INSERT INTO `rankings` VALUES(1629659, '2011-09-10', 1851.55, 884);
+INSERT INTO `rankings` VALUES(1629660, '2011-09-10', 2271.86, 324);
+INSERT INTO `rankings` VALUES(1629661, '2011-09-10', 1991.16, 339);
+INSERT INTO `rankings` VALUES(1629662, '2011-09-11', 1833.28, 342);
+INSERT INTO `rankings` VALUES(1629663, '2011-09-11', 1883.79, 884);
+INSERT INTO `rankings` VALUES(1629664, '2011-09-11', 2569.5, 319);
+INSERT INTO `rankings` VALUES(1629665, '2011-09-11', 1982.03, 321);
+INSERT INTO `rankings` VALUES(1629666, '2011-09-11', 1980.05, 336);
+INSERT INTO `rankings` VALUES(1629667, '2011-09-11', 2373.19, 335);
+INSERT INTO `rankings` VALUES(1629668, '2011-09-11', 2520.52, 323);
+INSERT INTO `rankings` VALUES(1629669, '2011-09-11', 2135.97, 475);
+INSERT INTO `rankings` VALUES(1629670, '2011-09-11', 2182.68, 880);
+INSERT INTO `rankings` VALUES(1629671, '2011-09-11', 1959.77, 322);
+INSERT INTO `rankings` VALUES(1629672, '2011-09-11', 2274.05, 330);
+INSERT INTO `rankings` VALUES(1629673, '2011-09-11', 2103.2, 320);
+INSERT INTO `rankings` VALUES(1629674, '2011-09-11', 2689.73, 331);
+INSERT INTO `rankings` VALUES(1629675, '2011-09-11', 2274.01, 334);
+INSERT INTO `rankings` VALUES(1629676, '2011-09-11', 2173.71, 325);
+INSERT INTO `rankings` VALUES(1629677, '2011-09-11', 2066.19, 324);
+INSERT INTO `rankings` VALUES(1629678, '2011-09-11', 2188.8, 883);
+INSERT INTO `rankings` VALUES(1629679, '2011-09-11', 2357.31, 353);
+INSERT INTO `rankings` VALUES(1629680, '2011-09-11', 2114.31, 339);
+INSERT INTO `rankings` VALUES(1629681, '2011-09-11', 2051.61, 474);
+INSERT INTO `rankings` VALUES(1629682, '2011-09-24', 2171.08, 325);
+INSERT INTO `rankings` VALUES(1629683, '2011-09-24', 2691.21, 331);
+INSERT INTO `rankings` VALUES(1629684, '2011-09-24', 2285.46, 330);
+INSERT INTO `rankings` VALUES(1629685, '2011-09-24', 1826.75, 342);
+INSERT INTO `rankings` VALUES(1629686, '2011-09-24', 2219.05, 327);
+INSERT INTO `rankings` VALUES(1629687, '2011-09-24', 2186.95, 883);
+INSERT INTO `rankings` VALUES(1629688, '2011-09-24', 1977.5, 336);
+INSERT INTO `rankings` VALUES(1629689, '2011-09-24', 2133.85, 475);
+INSERT INTO `rankings` VALUES(1629690, '2011-09-24', 1976.95, 321);
+INSERT INTO `rankings` VALUES(1629691, '2011-09-24', 2185.96, 880);
+INSERT INTO `rankings` VALUES(1629692, '2011-09-24', 2134.9, 882);
+INSERT INTO `rankings` VALUES(1629693, '2011-09-24', 2166.5, 343);
+INSERT INTO `rankings` VALUES(1629694, '2011-09-24', 1863.64, 881);
+INSERT INTO `rankings` VALUES(1629695, '2011-09-24', 1953.73, 322);
+INSERT INTO `rankings` VALUES(1629696, '2011-09-24', 2107.74, 320);
+INSERT INTO `rankings` VALUES(1629697, '2011-09-24', 2374.04, 335);
+INSERT INTO `rankings` VALUES(1629698, '2011-09-24', 2282.22, 334);
+INSERT INTO `rankings` VALUES(1629699, '2011-09-24', 2569.72, 319);
+INSERT INTO `rankings` VALUES(1629700, '2011-09-24', 2049.47, 474);
+INSERT INTO `rankings` VALUES(1629701, '2011-09-24', 2518.6, 323);
+INSERT INTO `rankings` VALUES(1629702, '2011-09-24', 2355.55, 353);
+INSERT INTO `rankings` VALUES(1629703, '2011-09-24', 2111.81, 339);
+INSERT INTO `rankings` VALUES(1629704, '2011-09-24', 2080.83, 324);
+INSERT INTO `rankings` VALUES(1629705, '2011-09-24', 1877.29, 884);
+INSERT INTO `rankings` VALUES(1629706, '2011-09-25', 2206, 325);
+INSERT INTO `rankings` VALUES(1629707, '2011-09-25', 2705.86, 331);
+INSERT INTO `rankings` VALUES(1629708, '2011-09-25', 2384.61, 330);
+INSERT INTO `rankings` VALUES(1629709, '2011-09-25', 1853.1, 342);
+INSERT INTO `rankings` VALUES(1629710, '2011-09-25', 2229.54, 327);
+INSERT INTO `rankings` VALUES(1629711, '2011-09-25', 2176, 320);
+INSERT INTO `rankings` VALUES(1629712, '2011-09-25', 2163.26, 324);
+INSERT INTO `rankings` VALUES(1629713, '2011-09-25', 2044.18, 474);
+INSERT INTO `rankings` VALUES(1629714, '2011-09-25', 1958.86, 881);
+INSERT INTO `rankings` VALUES(1629715, '2011-09-25', 2188.81, 882);
+INSERT INTO `rankings` VALUES(1629716, '2011-09-25', 2099.81, 343);
+INSERT INTO `rankings` VALUES(1629717, '2011-09-25', 2277.19, 880);
+INSERT INTO `rankings` VALUES(1629718, '2011-09-25', 2069.86, 353);
+INSERT INTO `rankings` VALUES(1629719, '2011-09-25', 2317.53, 335);
+INSERT INTO `rankings` VALUES(1629720, '2011-09-25', 2013.22, 336);
+INSERT INTO `rankings` VALUES(1629721, '2011-09-25', 2084.31, 475);
+INSERT INTO `rankings` VALUES(1629722, '2011-09-25', 2350.82, 334);
+INSERT INTO `rankings` VALUES(1629723, '2011-09-25', 2579.82, 319);
+INSERT INTO `rankings` VALUES(1629724, '2011-09-25', 2507.69, 323);
+INSERT INTO `rankings` VALUES(1629725, '2011-09-25', 1847.41, 322);
+INSERT INTO `rankings` VALUES(1629726, '2011-09-25', 2213.67, 883);
+INSERT INTO `rankings` VALUES(1629727, '2011-09-25', 1882.39, 884);
+INSERT INTO `rankings` VALUES(1629728, '2011-09-25', 1969.92, 339);
+INSERT INTO `rankings` VALUES(1629729, '2011-10-08', 2200.07, 325);
+INSERT INTO `rankings` VALUES(1629730, '2011-10-08', 2707.23, 331);
+INSERT INTO `rankings` VALUES(1629731, '2011-10-08', 2385.22, 330);
+INSERT INTO `rankings` VALUES(1629732, '2011-10-08', 1845.42, 342);
+INSERT INTO `rankings` VALUES(1629733, '2011-10-08', 2228.82, 327);
+INSERT INTO `rankings` VALUES(1629734, '2011-10-08', 2174.84, 320);
+INSERT INTO `rankings` VALUES(1629735, '2011-10-08', 2323.95, 335);
+INSERT INTO `rankings` VALUES(1629736, '2011-10-08', 2142.78, 324);
+INSERT INTO `rankings` VALUES(1629737, '2011-10-08', 2272.59, 880);
+INSERT INTO `rankings` VALUES(1629738, '2011-10-08', 2179.77, 882);
+INSERT INTO `rankings` VALUES(1629739, '2011-10-08', 2112.39, 343);
+INSERT INTO `rankings` VALUES(1629740, '2011-10-08', 1954.92, 881);
+INSERT INTO `rankings` VALUES(1629741, '2011-10-08', 2082.5, 353);
+INSERT INTO `rankings` VALUES(1629742, '2011-10-08', 2012.16, 336);
+INSERT INTO `rankings` VALUES(1629743, '2011-10-08', 2094.55, 475);
+INSERT INTO `rankings` VALUES(1629744, '2011-10-08', 2055.04, 474);
+INSERT INTO `rankings` VALUES(1629745, '2011-10-08', 2357.49, 334);
+INSERT INTO `rankings` VALUES(1629746, '2011-10-08', 2581.55, 319);
+INSERT INTO `rankings` VALUES(1629747, '2011-10-08', 1974.25, 321);
+INSERT INTO `rankings` VALUES(1629748, '2011-10-08', 2506.21, 323);
+INSERT INTO `rankings` VALUES(1629749, '2011-10-08', 1847.19, 322);
+INSERT INTO `rankings` VALUES(1629750, '2011-10-08', 2208.95, 883);
+INSERT INTO `rankings` VALUES(1629751, '2011-10-08', 1878.06, 884);
+INSERT INTO `rankings` VALUES(1629752, '2011-10-08', 1974.88, 339);
+INSERT INTO `rankings` VALUES(1629753, '2011-10-09', 2696.54, 331);
+INSERT INTO `rankings` VALUES(1629754, '2011-10-09', 2411.95, 330);
+INSERT INTO `rankings` VALUES(1629755, '2011-10-09', 1773.5, 342);
+INSERT INTO `rankings` VALUES(1629756, '2011-10-09', 2178.72, 327);
+INSERT INTO `rankings` VALUES(1629757, '2011-10-09', 2082.94, 320);
+INSERT INTO `rankings` VALUES(1629758, '2011-10-09', 2060.19, 475);
+INSERT INTO `rankings` VALUES(1629759, '2011-10-09', 1928.76, 321);
+INSERT INTO `rankings` VALUES(1629760, '2011-10-09', 2168.28, 883);
+INSERT INTO `rankings` VALUES(1629761, '2011-10-09', 2237.41, 882);
+INSERT INTO `rankings` VALUES(1629762, '2011-10-09', 2120.64, 343);
+INSERT INTO `rankings` VALUES(1629763, '2011-10-09', 2202.74, 880);
+INSERT INTO `rankings` VALUES(1629764, '2011-10-09', 2190.51, 353);
+INSERT INTO `rankings` VALUES(1629765, '2011-10-09', 1989.17, 336);
+INSERT INTO `rankings` VALUES(1629766, '2011-10-09', 2316.92, 335);
+INSERT INTO `rankings` VALUES(1629767, '2011-10-09', 2393.87, 334);
+INSERT INTO `rankings` VALUES(1629768, '2011-10-09', 1873.29, 881);
+INSERT INTO `rankings` VALUES(1629769, '2011-10-09', 2613.84, 319);
+INSERT INTO `rankings` VALUES(1629770, '2011-10-09', 2177.58, 474);
+INSERT INTO `rankings` VALUES(1629771, '2011-10-09', 2530.44, 323);
+INSERT INTO `rankings` VALUES(1629772, '2011-10-09', 1822.48, 322);
+INSERT INTO `rankings` VALUES(1629773, '2011-10-09', 1838.77, 884);
+INSERT INTO `rankings` VALUES(1629774, '2011-10-09', 2219.2, 324);
+INSERT INTO `rankings` VALUES(1629775, '2011-10-09', 2073, 339);
+INSERT INTO `rankings` VALUES(1629776, '2011-10-15', 2062.06, 475);
+INSERT INTO `rankings` VALUES(1629777, '2011-10-15', 2197.85, 325);
+INSERT INTO `rankings` VALUES(1629778, '2011-10-15', 2226.94, 882);
+INSERT INTO `rankings` VALUES(1629779, '2011-10-15', 2415.14, 330);
+INSERT INTO `rankings` VALUES(1629780, '2011-10-15', 1769.74, 342);
+INSERT INTO `rankings` VALUES(1629781, '2011-10-15', 2182.39, 327);
+INSERT INTO `rankings` VALUES(1629782, '2011-10-15', 2078.83, 320);
+INSERT INTO `rankings` VALUES(1629783, '2011-10-15', 2080.61, 339);
+INSERT INTO `rankings` VALUES(1629784, '2011-10-15', 1926.34, 321);
+INSERT INTO `rankings` VALUES(1629785, '2011-10-15', 2206.79, 880);
+INSERT INTO `rankings` VALUES(1629786, '2011-10-15', 2696.59, 331);
+INSERT INTO `rankings` VALUES(1629787, '2011-10-15', 2120.94, 343);
+INSERT INTO `rankings` VALUES(1629788, '2011-10-15', 1868.99, 881);
+INSERT INTO `rankings` VALUES(1629789, '2011-10-15', 2190.38, 353);
+INSERT INTO `rankings` VALUES(1629790, '2011-10-15', 1985.57, 336);
+INSERT INTO `rankings` VALUES(1629791, '2011-10-15', 2322.06, 335);
+INSERT INTO `rankings` VALUES(1629792, '2011-10-15', 2402.47, 334);
+INSERT INTO `rankings` VALUES(1629793, '2011-10-15', 2613.59, 319);
+INSERT INTO `rankings` VALUES(1629794, '2011-10-15', 2184.51, 474);
+INSERT INTO `rankings` VALUES(1629795, '2011-10-15', 2527.11, 323);
+INSERT INTO `rankings` VALUES(1629796, '2011-10-15', 1822.92, 322);
+INSERT INTO `rankings` VALUES(1629797, '2011-10-15', 2162.89, 883);
+INSERT INTO `rankings` VALUES(1629798, '2011-10-15', 2225.62, 324);
+INSERT INTO `rankings` VALUES(1629799, '2011-10-15', 1830.49, 884);
+INSERT INTO `rankings` VALUES(1629800, '2011-10-16', 2024.65, 475);
+INSERT INTO `rankings` VALUES(1629801, '2011-10-16', 2250.08, 325);
+INSERT INTO `rankings` VALUES(1629802, '2011-10-16', 2109.59, 882);
+INSERT INTO `rankings` VALUES(1629803, '2011-10-16', 2468.37, 330);
+INSERT INTO `rankings` VALUES(1629804, '2011-10-16', 1766.41, 342);
+INSERT INTO `rankings` VALUES(1629805, '2011-10-16', 2186, 327);
+INSERT INTO `rankings` VALUES(1629806, '2011-10-16', 2133.19, 320);
+INSERT INTO `rankings` VALUES(1629807, '2011-10-16', 2190.1, 339);
+INSERT INTO `rankings` VALUES(1629808, '2011-10-16', 2264.88, 324);
+INSERT INTO `rankings` VALUES(1629809, '2011-10-16', 2254.81, 880);
+INSERT INTO `rankings` VALUES(1629810, '2011-10-16', 2712.94, 331);
+INSERT INTO `rankings` VALUES(1629811, '2011-10-16', 2054.54, 343);
+INSERT INTO `rankings` VALUES(1629812, '2011-10-16', 1937.61, 881);
+INSERT INTO `rankings` VALUES(1629813, '2011-10-16', 1958.17, 353);
+INSERT INTO `rankings` VALUES(1629814, '2011-10-16', 1992.31, 336);
+INSERT INTO `rankings` VALUES(1629815, '2011-10-16', 2320.08, 335);
+INSERT INTO `rankings` VALUES(1629816, '2011-10-16', 1955.1, 474);
+INSERT INTO `rankings` VALUES(1629817, '2011-10-16', 2459.74, 334);
+INSERT INTO `rankings` VALUES(1629818, '2011-10-16', 2586.81, 319);
+INSERT INTO `rankings` VALUES(1629819, '2011-10-16', 1966.25, 321);
+INSERT INTO `rankings` VALUES(1629820, '2011-10-16', 2517.98, 323);
+INSERT INTO `rankings` VALUES(1629821, '2011-10-16', 1911.97, 322);
+INSERT INTO `rankings` VALUES(1629822, '2011-10-16', 1916.35, 884);
+INSERT INTO `rankings` VALUES(1629823, '2011-10-29', 2251.88, 325);
+INSERT INTO `rankings` VALUES(1629824, '2011-10-29', 2714.48, 331);
+INSERT INTO `rankings` VALUES(1629825, '2011-10-29', 2471.73, 330);
+INSERT INTO `rankings` VALUES(1629826, '2011-10-29', 2192.5, 327);
+INSERT INTO `rankings` VALUES(1629827, '2011-10-29', 2159.39, 883);
+INSERT INTO `rankings` VALUES(1629828, '2011-10-29', 1987.96, 336);
+INSERT INTO `rankings` VALUES(1629829, '2011-10-29', 2269.21, 324);
+INSERT INTO `rankings` VALUES(1629830, '2011-10-29', 1961.23, 321);
+INSERT INTO `rankings` VALUES(1629831, '2011-10-29', 2248.4, 880);
+INSERT INTO `rankings` VALUES(1629832, '2011-10-29', 2104.16, 882);
+INSERT INTO `rankings` VALUES(1629833, '2011-10-29', 2050.61, 343);
+INSERT INTO `rankings` VALUES(1629834, '2011-10-29', 1929.61, 881);
+INSERT INTO `rankings` VALUES(1629835, '2011-10-29', 1903.11, 322);
+INSERT INTO `rankings` VALUES(1629836, '2011-10-29', 2323.68, 335);
+INSERT INTO `rankings` VALUES(1629837, '2011-10-29', 2128.07, 320);
+INSERT INTO `rankings` VALUES(1629838, '2011-10-29', 2027.23, 475);
+INSERT INTO `rankings` VALUES(1629839, '2011-10-29', 2464.94, 334);
+INSERT INTO `rankings` VALUES(1629840, '2011-10-29', 2584.07, 319);
+INSERT INTO `rankings` VALUES(1629841, '2011-10-29', 1972.4, 474);
+INSERT INTO `rankings` VALUES(1629842, '2011-10-29', 1817.85, 362);
+INSERT INTO `rankings` VALUES(1629843, '2011-10-29', 2518.41, 323);
+INSERT INTO `rankings` VALUES(1629844, '2011-10-29', 1972.87, 353);
+INSERT INTO `rankings` VALUES(1629845, '2011-10-29', 2193.2, 339);
+INSERT INTO `rankings` VALUES(1629846, '2011-10-29', 1912.03, 884);
+INSERT INTO `rankings` VALUES(1629847, '2011-10-30', 2174.27, 327);
+INSERT INTO `rankings` VALUES(1629848, '2011-10-30', 2087.54, 475);
+INSERT INTO `rankings` VALUES(1629849, '2011-10-30', 2082.1, 474);
+INSERT INTO `rankings` VALUES(1629850, '2011-10-30', 1992.35, 336);
+INSERT INTO `rankings` VALUES(1629851, '2011-10-30', 2469.28, 330);
+INSERT INTO `rankings` VALUES(1629852, '2011-10-30', 1873.52, 321);
+INSERT INTO `rankings` VALUES(1629853, '2011-10-30', 2226.29, 353);
+INSERT INTO `rankings` VALUES(1629854, '2011-10-30', 2125.86, 882);
+INSERT INTO `rankings` VALUES(1629855, '2011-10-30', 2594.12, 319);
+INSERT INTO `rankings` VALUES(1629856, '2011-10-30', 2208.09, 880);
+INSERT INTO `rankings` VALUES(1629857, '2011-10-30', 1850.96, 362);
+INSERT INTO `rankings` VALUES(1629858, '2011-10-30', 2728.72, 331);
+INSERT INTO `rankings` VALUES(1629859, '2011-10-30', 2428.09, 334);
+INSERT INTO `rankings` VALUES(1629860, '2011-10-30', 2541.5, 323);
+INSERT INTO `rankings` VALUES(1629861, '2011-10-30', 2289.33, 324);
+INSERT INTO `rankings` VALUES(1629862, '2011-10-30', 1908.01, 881);
+INSERT INTO `rankings` VALUES(1629863, '2011-10-30', 1890.95, 343);
+INSERT INTO `rankings` VALUES(1629864, '2011-10-30', 2174.67, 339);
+INSERT INTO `rankings` VALUES(1629865, '2011-10-30', 1811.95, 322);
+INSERT INTO `rankings` VALUES(1629866, '2011-10-30', 1900.09, 884);
+INSERT INTO `rankings` VALUES(1629867, '2011-10-30', 2066.4, 320);
+INSERT INTO `rankings` VALUES(1629868, '2011-11-12', 2246.93, 325);
+INSERT INTO `rankings` VALUES(1629869, '2011-11-12', 2730.14, 331);
+INSERT INTO `rankings` VALUES(1629870, '2011-11-12', 2471.02, 330);
+INSERT INTO `rankings` VALUES(1629871, '2011-11-12', 1759.55, 342);
+INSERT INTO `rankings` VALUES(1629872, '2011-11-12', 2179.21, 327);
+INSERT INTO `rankings` VALUES(1629873, '2011-11-12', 2088.62, 475);
+INSERT INTO `rankings` VALUES(1629874, '2011-11-12', 1873.82, 321);
+INSERT INTO `rankings` VALUES(1629875, '2011-11-12', 2209.88, 880);
+INSERT INTO `rankings` VALUES(1629876, '2011-11-12', 2129.9, 882);
+INSERT INTO `rankings` VALUES(1629877, '2011-11-12', 2151.43, 883);
+INSERT INTO `rankings` VALUES(1629878, '2011-11-12', 1899.38, 881);
+INSERT INTO `rankings` VALUES(1629879, '2011-11-12', 1812.63, 322);
+INSERT INTO `rankings` VALUES(1629880, '2011-11-12', 1988.66, 336);
+INSERT INTO `rankings` VALUES(1629881, '2011-11-12', 2327.01, 335);
+INSERT INTO `rankings` VALUES(1629882, '2011-11-12', 2434.23, 334);
+INSERT INTO `rankings` VALUES(1629883, '2011-11-12', 2594.49, 319);
+INSERT INTO `rankings` VALUES(1629884, '2011-11-12', 2086.65, 474);
+INSERT INTO `rankings` VALUES(1629885, '2011-11-12', 2539.8, 323);
+INSERT INTO `rankings` VALUES(1629886, '2011-11-12', 2230.46, 353);
+INSERT INTO `rankings` VALUES(1629887, '2011-11-12', 2169.99, 339);
+INSERT INTO `rankings` VALUES(1629888, '2011-11-12', 2292.42, 324);
+INSERT INTO `rankings` VALUES(1629889, '2011-11-12', 1897.59, 343);
+INSERT INTO `rankings` VALUES(1629890, '2011-11-12', 1894.27, 884);
+INSERT INTO `rankings` VALUES(1629891, '2011-11-13', 2068.84, 475);
+INSERT INTO `rankings` VALUES(1629892, '2011-11-13', 2593.54, 319);
+INSERT INTO `rankings` VALUES(1629893, '2011-11-13', 2067.73, 474);
+INSERT INTO `rankings` VALUES(1629894, '2011-11-13', 2016.11, 336);
+INSERT INTO `rankings` VALUES(1629895, '2011-11-13', 2362.62, 335);
+INSERT INTO `rankings` VALUES(1629896, '2011-11-13', 1818.83, 321);
+INSERT INTO `rankings` VALUES(1629897, '2011-11-13', 2549.03, 323);
+INSERT INTO `rankings` VALUES(1629898, '2011-11-13', 1968.55, 343);
+INSERT INTO `rankings` VALUES(1629899, '2011-11-13', 2092.22, 882);
+INSERT INTO `rankings` VALUES(1629900, '2011-11-13', 1780.88, 322);
+INSERT INTO `rankings` VALUES(1629901, '2011-11-13', 2104.45, 883);
+INSERT INTO `rankings` VALUES(1629902, '2011-11-13', 1739.87, 342);
+INSERT INTO `rankings` VALUES(1629903, '2011-11-13', 2242.2, 880);
+INSERT INTO `rankings` VALUES(1629904, '2011-11-13', 2292.39, 324);
+INSERT INTO `rankings` VALUES(1629905, '2011-11-13', 2224.37, 327);
+INSERT INTO `rankings` VALUES(1629906, '2011-11-13', 2492.64, 334);
+INSERT INTO `rankings` VALUES(1629907, '2011-11-13', 2463.82, 330);
+INSERT INTO `rankings` VALUES(1629908, '2011-11-13', 2254.38, 353);
+INSERT INTO `rankings` VALUES(1629909, '2011-11-13', 2115.06, 339);
+INSERT INTO `rankings` VALUES(1629910, '2011-11-13', 2056.22, 320);
+INSERT INTO `rankings` VALUES(1629911, '2011-11-26', 2079.24, 475);
+INSERT INTO `rankings` VALUES(1629912, '2011-11-26', 2240.97, 325);
+INSERT INTO `rankings` VALUES(1629913, '2011-11-26', 2731.67, 331);
+INSERT INTO `rankings` VALUES(1629914, '2011-11-26', 2469.29, 330);
+INSERT INTO `rankings` VALUES(1629915, '2011-11-26', 1743.04, 342);
+INSERT INTO `rankings` VALUES(1629916, '2011-11-26', 2228.99, 327);
+INSERT INTO `rankings` VALUES(1629917, '2011-11-26', 2062.45, 320);
+INSERT INTO `rankings` VALUES(1629918, '2011-11-26', 2116.79, 339);
+INSERT INTO `rankings` VALUES(1629919, '2011-11-26', 1821.23, 321);
+INSERT INTO `rankings` VALUES(1629920, '2011-11-26', 1889.72, 881);
+INSERT INTO `rankings` VALUES(1629921, '2011-11-26', 2087.87, 882);
+INSERT INTO `rankings` VALUES(1629922, '2011-11-26', 1972.47, 343);
+INSERT INTO `rankings` VALUES(1629923, '2011-11-26', 2241.24, 880);
+INSERT INTO `rankings` VALUES(1629924, '2011-11-26', 2254.5, 353);
+INSERT INTO `rankings` VALUES(1629925, '2011-11-26', 2012.33, 336);
+INSERT INTO `rankings` VALUES(1629926, '2011-11-26', 2363.33, 335);
+INSERT INTO `rankings` VALUES(1629927, '2011-11-26', 2494.1, 334);
+INSERT INTO `rankings` VALUES(1629928, '2011-11-26', 2594.18, 319);
+INSERT INTO `rankings` VALUES(1629929, '2011-11-26', 2068.59, 474);
+INSERT INTO `rankings` VALUES(1629930, '2011-11-26', 2547.46, 323);
+INSERT INTO `rankings` VALUES(1629931, '2011-11-26', 1772.5, 322);
+INSERT INTO `rankings` VALUES(1629932, '2011-11-26', 2097.9, 883);
+INSERT INTO `rankings` VALUES(1629933, '2011-11-26', 2297.35, 324);
+INSERT INTO `rankings` VALUES(1629934, '2011-11-26', 1887.29, 884);
+INSERT INTO `rankings` VALUES(1629935, '2011-11-27', 2209.18, 327);
+INSERT INTO `rankings` VALUES(1629936, '2011-11-27', 2252.18, 324);
+INSERT INTO `rankings` VALUES(1629937, '2011-11-27', 2603.11, 319);
+INSERT INTO `rankings` VALUES(1629938, '2011-11-27', 2216.54, 325);
+INSERT INTO `rankings` VALUES(1629939, '2011-11-27', 1969.9, 336);
+INSERT INTO `rankings` VALUES(1629940, '2011-11-27', 1828.91, 881);
+INSERT INTO `rankings` VALUES(1629941, '2011-11-27', 2224.94, 353);
+INSERT INTO `rankings` VALUES(1629942, '2011-11-27', 2114.82, 474);
+INSERT INTO `rankings` VALUES(1629943, '2011-11-27', 2008.99, 475);
+INSERT INTO `rankings` VALUES(1629944, '2011-11-27', 2396.27, 335);
+INSERT INTO `rankings` VALUES(1629945, '2011-11-27', 2216.71, 880);
+INSERT INTO `rankings` VALUES(1629946, '2011-11-27', 2720.5, 331);
+INSERT INTO `rankings` VALUES(1629947, '2011-11-27', 2528.75, 330);
+INSERT INTO `rankings` VALUES(1629948, '2011-11-27', 2142.73, 339);
+INSERT INTO `rankings` VALUES(1629949, '2011-11-27', 2111.26, 320);
+INSERT INTO `rankings` VALUES(1629950, '2011-11-27', 2533.35, 323);
+INSERT INTO `rankings` VALUES(1629951, '2011-11-27', 2125.99, 882);
+INSERT INTO `rankings` VALUES(1629952, '2011-11-27', 2089.58, 343);
+INSERT INTO `rankings` VALUES(1629953, '2011-11-27', 1827.48, 884);
+INSERT INTO `rankings` VALUES(1629954, '2011-11-27', 1845.79, 321);
+INSERT INTO `rankings` VALUES(1629955, '2012-03-17', 2133.23, 473);
+INSERT INTO `rankings` VALUES(1629956, '2012-03-17', 2119.01, 882);
+INSERT INTO `rankings` VALUES(1629957, '2012-03-17', 2528.07, 330);
+INSERT INTO `rankings` VALUES(1629958, '2012-03-17', 2110.06, 360);
+INSERT INTO `rankings` VALUES(1629959, '2012-03-17', 2163.25, 333);
+INSERT INTO `rankings` VALUES(1629960, '2012-03-17', 2380.16, 335);
+INSERT INTO `rankings` VALUES(1629961, '2012-03-17', 2102.75, 474);
+INSERT INTO `rankings` VALUES(1629962, '2012-03-17', 2013.07, 885);
+INSERT INTO `rankings` VALUES(1629963, '2012-03-17', 2714.42, 331);
+INSERT INTO `rankings` VALUES(1629964, '2012-03-17', 2090.68, 343);
+INSERT INTO `rankings` VALUES(1629965, '2012-03-17', 2208.92, 880);
+INSERT INTO `rankings` VALUES(1629966, '2012-03-17', 1772.12, 322);
+INSERT INTO `rankings` VALUES(1629967, '2012-03-17', 1965.48, 336);
+INSERT INTO `rankings` VALUES(1629968, '2012-03-17', 2012.22, 475);
+INSERT INTO `rankings` VALUES(1629969, '2012-03-17', 2501.51, 334);
+INSERT INTO `rankings` VALUES(1629970, '2012-03-17', 1934.8, 340);
+INSERT INTO `rankings` VALUES(1629971, '2012-03-17', 2606.33, 319);
+INSERT INTO `rankings` VALUES(1629972, '2012-03-17', 1839.81, 362);
+INSERT INTO `rankings` VALUES(1629973, '2012-03-17', 2519.75, 323);
+INSERT INTO `rankings` VALUES(1629974, '2012-03-17', 2236, 353);
+INSERT INTO `rankings` VALUES(1629975, '2012-03-17', 2108.21, 883);
+INSERT INTO `rankings` VALUES(1629976, '2012-03-17', 2257.32, 324);
+INSERT INTO `rankings` VALUES(1629977, '2012-03-17', 1985.87, 886);
+INSERT INTO `rankings` VALUES(1629978, '2012-03-17', 1851.77, 884);
+INSERT INTO `rankings` VALUES(1629979, '2012-03-18', 2210.1, 324);
+INSERT INTO `rankings` VALUES(1629980, '2012-03-18', 2648.89, 319);
+INSERT INTO `rankings` VALUES(1629981, '2012-03-18', 1994.27, 473);
+INSERT INTO `rankings` VALUES(1629982, '2012-03-18', 2176.85, 882);
+INSERT INTO `rankings` VALUES(1629983, '2012-03-18', 2044.89, 884);
+INSERT INTO `rankings` VALUES(1629984, '2012-03-18', 2523.55, 323);
+INSERT INTO `rankings` VALUES(1629985, '2012-03-18', 1950.17, 475);
+INSERT INTO `rankings` VALUES(1629986, '2012-03-18', 2165.62, 335);
+INSERT INTO `rankings` VALUES(1629987, '2012-03-18', 2236.96, 880);
+INSERT INTO `rankings` VALUES(1629988, '2012-03-18', 2046.74, 885);
+INSERT INTO `rankings` VALUES(1629989, '2012-03-18', 1880.89, 322);
+INSERT INTO `rankings` VALUES(1629990, '2012-03-18', 2069.71, 883);
+INSERT INTO `rankings` VALUES(1629991, '2012-03-18', 2715.67, 331);
+INSERT INTO `rankings` VALUES(1629992, '2012-03-18', 2541.31, 334);
+INSERT INTO `rankings` VALUES(1629993, '2012-03-18', 1849.29, 340);
+INSERT INTO `rankings` VALUES(1629994, '2012-03-18', 2158.13, 343);
+INSERT INTO `rankings` VALUES(1629995, '2012-03-18', 2530.09, 330);
+INSERT INTO `rankings` VALUES(1629996, '2012-03-18', 1951.32, 886);
+INSERT INTO `rankings` VALUES(1629997, '2012-03-18', 2206.25, 333);
+INSERT INTO `rankings` VALUES(1629998, '2012-03-24', 1995.73, 473);
+INSERT INTO `rankings` VALUES(1629999, '2012-03-24', 2710.27, 331);
+INSERT INTO `rankings` VALUES(1630000, '2012-03-24', 2531.42, 330);
+INSERT INTO `rankings` VALUES(1630001, '2012-03-24', 2091.55, 360);
+INSERT INTO `rankings` VALUES(1630002, '2012-03-24', 2216.84, 333);
+INSERT INTO `rankings` VALUES(1630003, '2012-03-24', 2214.92, 324);
+INSERT INTO `rankings` VALUES(1630004, '2012-03-24', 2091, 474);
+INSERT INTO `rankings` VALUES(1630005, '2012-03-24', 2230.21, 880);
+INSERT INTO `rankings` VALUES(1630006, '2012-03-24', 2179.97, 882);
+INSERT INTO `rankings` VALUES(1630007, '2012-03-24', 2076.38, 883);
+INSERT INTO `rankings` VALUES(1630008, '2012-03-24', 2041.74, 885);
+INSERT INTO `rankings` VALUES(1630009, '2012-03-24', 1876.66, 322);
+INSERT INTO `rankings` VALUES(1630010, '2012-03-24', 2166.06, 335);
+INSERT INTO `rankings` VALUES(1630011, '2012-03-24', 2650.97, 319);
+INSERT INTO `rankings` VALUES(1630012, '2012-03-24', 1961.45, 336);
+INSERT INTO `rankings` VALUES(1630013, '2012-03-24', 1961.42, 475);
+INSERT INTO `rankings` VALUES(1630014, '2012-03-24', 2547.18, 334);
+INSERT INTO `rankings` VALUES(1630015, '2012-03-24', 1880.18, 340);
+INSERT INTO `rankings` VALUES(1630016, '2012-03-24', 2149.32, 343);
+INSERT INTO `rankings` VALUES(1630017, '2012-03-24', 1830.33, 362);
+INSERT INTO `rankings` VALUES(1630018, '2012-03-24', 2516.24, 323);
+INSERT INTO `rankings` VALUES(1630019, '2012-03-24', 2248.5, 353);
+INSERT INTO `rankings` VALUES(1630020, '2012-03-24', 2045.58, 884);
+INSERT INTO `rankings` VALUES(1630021, '2012-03-24', 1940.91, 886);
+INSERT INTO `rankings` VALUES(1630022, '2012-03-25', 2184.29, 473);
+INSERT INTO `rankings` VALUES(1630023, '2012-03-25', 2528.28, 331);
+INSERT INTO `rankings` VALUES(1630024, '2012-03-25', 2534.79, 330);
+INSERT INTO `rankings` VALUES(1630025, '2012-03-25', 1954.05, 360);
+INSERT INTO `rankings` VALUES(1630026, '2012-03-25', 2319.49, 333);
+INSERT INTO `rankings` VALUES(1630027, '2012-03-25', 2169.48, 475);
+INSERT INTO `rankings` VALUES(1630028, '2012-03-25', 2166.36, 324);
+INSERT INTO `rankings` VALUES(1630029, '2012-03-25', 2159.72, 885);
+INSERT INTO `rankings` VALUES(1630030, '2012-03-25', 2330.3, 882);
+INSERT INTO `rankings` VALUES(1630031, '2012-03-25', 1946, 883);
+INSERT INTO `rankings` VALUES(1630032, '2012-03-25', 2263.37, 880);
+INSERT INTO `rankings` VALUES(1630033, '2012-03-25', 2274.33, 353);
+INSERT INTO `rankings` VALUES(1630034, '2012-03-25', 1953.5, 336);
+INSERT INTO `rankings` VALUES(1630035, '2012-03-25', 2138.5, 335);
+INSERT INTO `rankings` VALUES(1630036, '2012-03-25', 2579.03, 334);
+INSERT INTO `rankings` VALUES(1630037, '2012-03-25', 1770.6, 340);
+INSERT INTO `rankings` VALUES(1630038, '2012-03-25', 2478.45, 319);
+INSERT INTO `rankings` VALUES(1630039, '2012-03-25', 2025.76, 474);
+INSERT INTO `rankings` VALUES(1630040, '2012-03-25', 1803.36, 362);
+INSERT INTO `rankings` VALUES(1630041, '2012-03-25', 2579.11, 323);
+INSERT INTO `rankings` VALUES(1630042, '2012-03-25', 1912.77, 322);
+INSERT INTO `rankings` VALUES(1630043, '2012-03-25', 2073.74, 884);
+INSERT INTO `rankings` VALUES(1630044, '2012-03-25', 1860.23, 886);
+INSERT INTO `rankings` VALUES(1630045, '2012-04-14', 2165.29, 475);
+INSERT INTO `rankings` VALUES(1630046, '2012-04-14', 2325.47, 333);
+INSERT INTO `rankings` VALUES(1630047, '2012-04-14', 2516.1, 331);
+INSERT INTO `rankings` VALUES(1630048, '2012-04-14', 2530.44, 330);
+INSERT INTO `rankings` VALUES(1630049, '2012-04-14', 1941.41, 360);
+INSERT INTO `rankings` VALUES(1630050, '2012-04-14', 2176.2, 473);
+INSERT INTO `rankings` VALUES(1630051, '2012-04-14', 2185.52, 324);
+INSERT INTO `rankings` VALUES(1630052, '2012-04-14', 2018.23, 474);
+INSERT INTO `rankings` VALUES(1630053, '2012-04-14', 2253.29, 880);
+INSERT INTO `rankings` VALUES(1630054, '2012-04-14', 2331.05, 882);
+INSERT INTO `rankings` VALUES(1630055, '2012-04-14', 2477.28, 319);
+INSERT INTO `rankings` VALUES(1630056, '2012-04-14', 2149.6, 885);
+INSERT INTO `rankings` VALUES(1630057, '2012-04-14', 1907.21, 322);
+INSERT INTO `rankings` VALUES(1630058, '2012-04-14', 2139.8, 335);
+INSERT INTO `rankings` VALUES(1630059, '2012-04-14', 1950.49, 336);
+INSERT INTO `rankings` VALUES(1630060, '2012-04-14', 2069.43, 884);
+INSERT INTO `rankings` VALUES(1630061, '2012-04-14', 2581.59, 334);
+INSERT INTO `rankings` VALUES(1630062, '2012-04-14', 1807.55, 340);
+INSERT INTO `rankings` VALUES(1630063, '2012-04-14', 2164.5, 343);
+INSERT INTO `rankings` VALUES(1630064, '2012-04-14', 1795.79, 362);
+INSERT INTO `rankings` VALUES(1630065, '2012-04-14', 2570.47, 323);
+INSERT INTO `rankings` VALUES(1630066, '2012-04-14', 2285.38, 353);
+INSERT INTO `rankings` VALUES(1630067, '2012-04-14', 1957.81, 883);
+INSERT INTO `rankings` VALUES(1630068, '2012-04-14', 1854.93, 886);
+INSERT INTO `rankings` VALUES(1630069, '2012-04-15', 2144.15, 473);
+INSERT INTO `rankings` VALUES(1630070, '2012-04-15', 2514.15, 331);
+INSERT INTO `rankings` VALUES(1630071, '2012-04-15', 2524.83, 330);
+INSERT INTO `rankings` VALUES(1630072, '2012-04-15', 1893.02, 360);
+INSERT INTO `rankings` VALUES(1630073, '2012-04-15', 2231.64, 333);
+INSERT INTO `rankings` VALUES(1630074, '2012-04-15', 2357.27, 324);
+INSERT INTO `rankings` VALUES(1630075, '2012-04-15', 1945.13, 474);
+INSERT INTO `rankings` VALUES(1630076, '2012-04-15', 2081.73, 885);
+INSERT INTO `rankings` VALUES(1630077, '2012-04-15', 2235.16, 882);
+INSERT INTO `rankings` VALUES(1630078, '2012-04-15', 2225.77, 343);
+INSERT INTO `rankings` VALUES(1630079, '2012-04-15', 2187.8, 880);
+INSERT INTO `rankings` VALUES(1630080, '2012-04-15', 1877.24, 322);
+INSERT INTO `rankings` VALUES(1630081, '2012-04-15', 2124.48, 335);
+INSERT INTO `rankings` VALUES(1630082, '2012-04-15', 1805.04, 336);
+INSERT INTO `rankings` VALUES(1630083, '2012-04-15', 2226.2, 475);
+INSERT INTO `rankings` VALUES(1630084, '2012-04-15', 2595.94, 334);
+INSERT INTO `rankings` VALUES(1630085, '2012-04-15', 2100.51, 340);
+INSERT INTO `rankings` VALUES(1630086, '2012-04-15', 2517.87, 319);
+INSERT INTO `rankings` VALUES(1630087, '2012-04-15', 1739.45, 362);
+INSERT INTO `rankings` VALUES(1630088, '2012-04-15', 2491.3, 323);
+INSERT INTO `rankings` VALUES(1630089, '2012-04-15', 2176.24, 883);
+INSERT INTO `rankings` VALUES(1630090, '2012-04-15', 1850.95, 886);
+INSERT INTO `rankings` VALUES(1630091, '2012-04-15', 2023.58, 884);
+INSERT INTO `rankings` VALUES(1630092, '2012-04-21', 2231.62, 333);
+INSERT INTO `rankings` VALUES(1630093, '2012-04-21', 2239.78, 882);
+INSERT INTO `rankings` VALUES(1630094, '2012-04-21', 2526.66, 330);
+INSERT INTO `rankings` VALUES(1630095, '2012-04-21', 1887.38, 360);
+INSERT INTO `rankings` VALUES(1630096, '2012-04-21', 2145.13, 473);
+INSERT INTO `rankings` VALUES(1630097, '2012-04-21', 2361.45, 324);
+INSERT INTO `rankings` VALUES(1630098, '2012-04-21', 1941.54, 474);
+INSERT INTO `rankings` VALUES(1630099, '2012-04-21', 2075.37, 885);
+INSERT INTO `rankings` VALUES(1630100, '2012-04-21', 2519.48, 331);
+INSERT INTO `rankings` VALUES(1630101, '2012-04-21', 2224.43, 343);
+INSERT INTO `rankings` VALUES(1630102, '2012-04-21', 2191.46, 880);
+INSERT INTO `rankings` VALUES(1630103, '2012-04-21', 2270.93, 353);
+INSERT INTO `rankings` VALUES(1630104, '2012-04-21', 2124.83, 335);
+INSERT INTO `rankings` VALUES(1630105, '2012-04-21', 1817.8, 336);
+INSERT INTO `rankings` VALUES(1630106, '2012-04-21', 2220.04, 475);
+INSERT INTO `rankings` VALUES(1630107, '2012-04-21', 2597.62, 334);
+INSERT INTO `rankings` VALUES(1630108, '2012-04-21', 2113.23, 340);
+INSERT INTO `rankings` VALUES(1630109, '2012-04-21', 2518.29, 319);
+INSERT INTO `rankings` VALUES(1630110, '2012-04-21', 1733.53, 362);
+INSERT INTO `rankings` VALUES(1630111, '2012-04-21', 2484.48, 323);
+INSERT INTO `rankings` VALUES(1630112, '2012-04-21', 1869.98, 322);
+INSERT INTO `rankings` VALUES(1630113, '2012-04-21', 2168.46, 883);
+INSERT INTO `rankings` VALUES(1630114, '2012-04-21', 1849.72, 886);
+INSERT INTO `rankings` VALUES(1630115, '2012-04-21', 2041.62, 884);
+INSERT INTO `rankings` VALUES(1630116, '2012-04-22', 2401.99, 324);
+INSERT INTO `rankings` VALUES(1630117, '2012-04-22', 1735.83, 362);
+INSERT INTO `rankings` VALUES(1630118, '2012-04-22', 1953.95, 474);
+INSERT INTO `rankings` VALUES(1630119, '2012-04-22', 2197.27, 882);
+INSERT INTO `rankings` VALUES(1630120, '2012-04-22', 2240.42, 880);
+INSERT INTO `rankings` VALUES(1630121, '2012-04-22', 2288.29, 353);
+INSERT INTO `rankings` VALUES(1630122, '2012-04-22', 2430.96, 323);
+INSERT INTO `rankings` VALUES(1630123, '2012-04-22', 2201.37, 335);
+INSERT INTO `rankings` VALUES(1630124, '2012-04-22', 2568.62, 331);
+INSERT INTO `rankings` VALUES(1630125, '2012-04-22', 2100.46, 885);
+INSERT INTO `rankings` VALUES(1630126, '2012-04-22', 2239.73, 319);
+INSERT INTO `rankings` VALUES(1630127, '2012-04-22', 2517.97, 330);
+INSERT INTO `rankings` VALUES(1630128, '2012-04-22', 2352.35, 333);
+INSERT INTO `rankings` VALUES(1630129, '2012-04-22', 2516.63, 334);
+INSERT INTO `rankings` VALUES(1630130, '2012-04-22', 2282.6, 340);
+INSERT INTO `rankings` VALUES(1630131, '2012-04-22', 2141.22, 473);
+INSERT INTO `rankings` VALUES(1630132, '2012-04-22', 1825.5, 322);
+INSERT INTO `rankings` VALUES(1630133, '2012-04-22', 2188.03, 343);
+INSERT INTO `rankings` VALUES(1630134, '2012-04-22', 1835.74, 360);
+INSERT INTO `rankings` VALUES(1630135, '2012-04-22', 2016.56, 884);
+INSERT INTO `rankings` VALUES(1630136, '2012-04-22', 1881.12, 336);
+INSERT INTO `rankings` VALUES(1630137, '2012-05-12', 2142.82, 473);
+INSERT INTO `rankings` VALUES(1630138, '2012-05-12', 2562.51, 331);
+INSERT INTO `rankings` VALUES(1630139, '2012-05-12', 2506.78, 330);
+INSERT INTO `rankings` VALUES(1630140, '2012-05-12', 1832.91, 360);
+INSERT INTO `rankings` VALUES(1630141, '2012-05-12', 2358.28, 333);
+INSERT INTO `rankings` VALUES(1630142, '2012-05-12', 2195.2, 335);
+INSERT INTO `rankings` VALUES(1630143, '2012-05-12', 2402.7, 324);
+INSERT INTO `rankings` VALUES(1630144, '2012-05-12', 2238.73, 880);
+INSERT INTO `rankings` VALUES(1630145, '2012-05-12', 2208.9, 882);
+INSERT INTO `rankings` VALUES(1630146, '2012-05-12', 2193.72, 343);
+INSERT INTO `rankings` VALUES(1630147, '2012-05-12', 2102.44, 885);
+INSERT INTO `rankings` VALUES(1630148, '2012-05-12', 2290.71, 353);
+INSERT INTO `rankings` VALUES(1630149, '2012-05-12', 1883.47, 336);
+INSERT INTO `rankings` VALUES(1630150, '2012-05-12', 2211.35, 475);
+INSERT INTO `rankings` VALUES(1630151, '2012-05-12', 2479.07, 334);
+INSERT INTO `rankings` VALUES(1630152, '2012-05-12', 2293.28, 340);
+INSERT INTO `rankings` VALUES(1630153, '2012-05-12', 2241.27, 319);
+INSERT INTO `rankings` VALUES(1630154, '2012-05-12', 1955.05, 474);
+INSERT INTO `rankings` VALUES(1630155, '2012-05-12', 1733.29, 362);
+INSERT INTO `rankings` VALUES(1630156, '2012-05-12', 2436.98, 323);
+INSERT INTO `rankings` VALUES(1630157, '2012-05-12', 1825.5, 322);
+INSERT INTO `rankings` VALUES(1630158, '2012-05-12', 2187.92, 883);
+INSERT INTO `rankings` VALUES(1630159, '2012-05-12', 1851.09, 886);
+INSERT INTO `rankings` VALUES(1630160, '2012-05-12', 2020.87, 884);
+INSERT INTO `rankings` VALUES(1630161, '2012-05-13', 2158.56, 335);
+INSERT INTO `rankings` VALUES(1630162, '2012-05-13', 2287.94, 319);
+INSERT INTO `rankings` VALUES(1630163, '2012-05-13', 2041.05, 474);
+INSERT INTO `rankings` VALUES(1630164, '2012-05-13', 1998.07, 336);
+INSERT INTO `rankings` VALUES(1630165, '2012-05-13', 2381.71, 324);
+INSERT INTO `rankings` VALUES(1630166, '2012-05-13', 2075.45, 353);
+INSERT INTO `rankings` VALUES(1630167, '2012-05-13', 2483.66, 323);
+INSERT INTO `rankings` VALUES(1630168, '2012-05-13', 2031.46, 475);
+INSERT INTO `rankings` VALUES(1630169, '2012-05-13', 2434.54, 333);
+INSERT INTO `rankings` VALUES(1630170, '2012-05-13', 2492.71, 331);
+INSERT INTO `rankings` VALUES(1630171, '2012-05-13', 2106.38, 885);
+INSERT INTO `rankings` VALUES(1630172, '2012-05-13', 1832.52, 360);
+INSERT INTO `rankings` VALUES(1630173, '2012-05-13', 2182.54, 880);
+INSERT INTO `rankings` VALUES(1630174, '2012-05-13', 2431.95, 334);
+INSERT INTO `rankings` VALUES(1630175, '2012-05-13', 2364.9, 340);
+INSERT INTO `rankings` VALUES(1630176, '2012-05-13', 1851.38, 322);
+INSERT INTO `rankings` VALUES(1630177, '2012-05-13', 2362.54, 883);
+INSERT INTO `rankings` VALUES(1630178, '2012-05-13', 2347.42, 330);
+INSERT INTO `rankings` VALUES(1630179, '2012-05-13', 2309.75, 343);
+INSERT INTO `rankings` VALUES(1630180, '2012-05-13', 2057.61, 884);
+INSERT INTO `rankings` VALUES(1630181, '2012-05-13', 2129.42, 473);
+INSERT INTO `rankings` VALUES(1630182, '2012-05-26', 2035.46, 475);
+INSERT INTO `rankings` VALUES(1630183, '2012-05-26', 2133.72, 473);
+INSERT INTO `rankings` VALUES(1630184, '2012-05-26', 2356.29, 330);
+INSERT INTO `rankings` VALUES(1630185, '2012-05-26', 1830.48, 360);
+INSERT INTO `rankings` VALUES(1630186, '2012-05-26', 2430.38, 333);
+INSERT INTO `rankings` VALUES(1630187, '2012-05-26', 2387.57, 324);
+INSERT INTO `rankings` VALUES(1630188, '2012-05-26', 2035.82, 474);
+INSERT INTO `rankings` VALUES(1630189, '2012-05-26', 2177.97, 880);
+INSERT INTO `rankings` VALUES(1630190, '2012-05-26', 2483.4, 331);
+INSERT INTO `rankings` VALUES(1630191, '2012-05-26', 2281.78, 319);
+INSERT INTO `rankings` VALUES(1630192, '2012-05-26', 2102.15, 885);
+INSERT INTO `rankings` VALUES(1630193, '2012-05-26', 1850.96, 322);
+INSERT INTO `rankings` VALUES(1630194, '2012-05-26', 2167.91, 335);
+INSERT INTO `rankings` VALUES(1630195, '2012-05-26', 1995.07, 336);
+INSERT INTO `rankings` VALUES(1630196, '2012-05-26', 2057.23, 884);
+INSERT INTO `rankings` VALUES(1630197, '2012-05-26', 2434.28, 334);
+INSERT INTO `rankings` VALUES(1630198, '2012-05-26', 2368.24, 340);
+INSERT INTO `rankings` VALUES(1630199, '2012-05-26', 2304.23, 343);
+INSERT INTO `rankings` VALUES(1630200, '2012-05-26', 1728.26, 362);
+INSERT INTO `rankings` VALUES(1630201, '2012-05-26', 2481.03, 323);
+INSERT INTO `rankings` VALUES(1630202, '2012-05-26', 2098.25, 353);
+INSERT INTO `rankings` VALUES(1630203, '2012-05-26', 2359.58, 883);
+INSERT INTO `rankings` VALUES(1630204, '2012-05-26', 1845.88, 886);
+INSERT INTO `rankings` VALUES(1630205, '2012-05-27', 1811.1, 360);
+INSERT INTO `rankings` VALUES(1630206, '2012-05-27', 2450.96, 324);
+INSERT INTO `rankings` VALUES(1630207, '2012-05-27', 2140.46, 319);
+INSERT INTO `rankings` VALUES(1630208, '2012-05-27', 2068.3, 336);
+INSERT INTO `rankings` VALUES(1630209, '2012-05-27', 2233.81, 335);
+INSERT INTO `rankings` VALUES(1630210, '2012-05-27', 2213.21, 473);
+INSERT INTO `rankings` VALUES(1630211, '2012-05-27', 2511.12, 323);
+INSERT INTO `rankings` VALUES(1630212, '2012-05-27', 2151.46, 475);
+INSERT INTO `rankings` VALUES(1630213, '2012-05-27', 2389.68, 333);
+INSERT INTO `rankings` VALUES(1630214, '2012-05-27', 2178.06, 882);
+INSERT INTO `rankings` VALUES(1630215, '2012-05-27', 2480.74, 331);
+INSERT INTO `rankings` VALUES(1630216, '2012-05-27', 2113.81, 885);
+INSERT INTO `rankings` VALUES(1630217, '2012-05-27', 2448.18, 334);
+INSERT INTO `rankings` VALUES(1630218, '2012-05-27', 2239.81, 880);
+INSERT INTO `rankings` VALUES(1630219, '2012-05-27', 2147.25, 340);
+INSERT INTO `rankings` VALUES(1630220, '2012-05-27', 2109.5, 343);
+INSERT INTO `rankings` VALUES(1630221, '2012-05-27', 2142.07, 883);
+INSERT INTO `rankings` VALUES(1630222, '2012-05-27', 2456.1, 330);
+INSERT INTO `rankings` VALUES(1630223, '2012-05-27', 1977.37, 322);
+INSERT INTO `rankings` VALUES(1630224, '2012-05-27', 1854.67, 362);
+INSERT INTO `rankings` VALUES(1630225, '2012-06-09', 2147.12, 475);
+INSERT INTO `rankings` VALUES(1630226, '2012-06-09', 2210.4, 473);
+INSERT INTO `rankings` VALUES(1630227, '2012-06-09', 2486.04, 331);
+INSERT INTO `rankings` VALUES(1630228, '2012-06-09', 2457.37, 330);
+INSERT INTO `rankings` VALUES(1630229, '2012-06-09', 1812.88, 360);
+INSERT INTO `rankings` VALUES(1630230, '2012-06-09', 2380.49, 333);
+INSERT INTO `rankings` VALUES(1630231, '2012-06-09', 2450.8, 324);
+INSERT INTO `rankings` VALUES(1630232, '2012-06-09', 2032.85, 474);
+INSERT INTO `rankings` VALUES(1630233, '2012-06-09', 2105.11, 885);
+INSERT INTO `rankings` VALUES(1630234, '2012-06-09', 2173.9, 882);
+INSERT INTO `rankings` VALUES(1630235, '2012-06-09', 2115.43, 343);
+INSERT INTO `rankings` VALUES(1630236, '2012-06-09', 2243.65, 880);
+INSERT INTO `rankings` VALUES(1630237, '2012-06-09', 1968.51, 322);
+INSERT INTO `rankings` VALUES(1630238, '2012-06-09', 2065.24, 336);
+INSERT INTO `rankings` VALUES(1630239, '2012-06-09', 2241.15, 335);
+INSERT INTO `rankings` VALUES(1630240, '2012-06-09', 2452.91, 334);
+INSERT INTO `rankings` VALUES(1630241, '2012-06-09', 2157.54, 340);
+INSERT INTO `rankings` VALUES(1630242, '2012-06-09', 2146.32, 319);
+INSERT INTO `rankings` VALUES(1630243, '2012-06-09', 1847.51, 362);
+INSERT INTO `rankings` VALUES(1630244, '2012-06-09', 2512.34, 323);
+INSERT INTO `rankings` VALUES(1630245, '2012-06-09', 2107.99, 353);
+INSERT INTO `rankings` VALUES(1630246, '2012-06-09', 2136.64, 883);
+INSERT INTO `rankings` VALUES(1630247, '2012-06-09', 1841.5, 886);
+INSERT INTO `rankings` VALUES(1630248, '2012-06-09', 2061.15, 884);
+INSERT INTO `rankings` VALUES(1630249, '2012-06-10', 2105.63, 884);
+INSERT INTO `rankings` VALUES(1630250, '2012-06-10', 2035.89, 336);
+INSERT INTO `rankings` VALUES(1630251, '2012-06-10', 2325.29, 882);
+INSERT INTO `rankings` VALUES(1630252, '2012-06-10', 2202.18, 880);
+INSERT INTO `rankings` VALUES(1630253, '2012-06-10', 2184.4, 473);
+INSERT INTO `rankings` VALUES(1630254, '2012-06-10', 2499.55, 323);
+INSERT INTO `rankings` VALUES(1630255, '2012-06-10', 2079.38, 475);
+INSERT INTO `rankings` VALUES(1630256, '2012-06-10', 2206.83, 343);
+INSERT INTO `rankings` VALUES(1630257, '2012-06-10', 2272.82, 335);
+INSERT INTO `rankings` VALUES(1630258, '2012-06-10', 2480.54, 331);
+INSERT INTO `rankings` VALUES(1630259, '2012-06-10', 2078.96, 319);
+INSERT INTO `rankings` VALUES(1630260, '2012-06-10', 2057.38, 885);
+INSERT INTO `rankings` VALUES(1630261, '2012-06-10', 2353.92, 333);
+INSERT INTO `rankings` VALUES(1630262, '2012-06-10', 2513.43, 334);
+INSERT INTO `rankings` VALUES(1630263, '2012-06-10', 2399.99, 324);
+INSERT INTO `rankings` VALUES(1630264, '2012-06-10', 2316.79, 340);
+INSERT INTO `rankings` VALUES(1630265, '2012-06-10', 1878.71, 322);
+INSERT INTO `rankings` VALUES(1630266, '2012-06-10', 2145.92, 883);
+INSERT INTO `rankings` VALUES(1630267, '2012-06-10', 2404.49, 330);
+INSERT INTO `rankings` VALUES(1630268, '2012-06-10', 1826.68, 886);
+INSERT INTO `rankings` VALUES(1630269, '2012-06-10', 2017.69, 474);
+INSERT INTO `rankings` VALUES(1630270, '2012-06-23', 2357.64, 333);
+INSERT INTO `rankings` VALUES(1630271, '2012-06-23', 2485.99, 331);
+INSERT INTO `rankings` VALUES(1630272, '2012-06-23', 2383.78, 330);
+INSERT INTO `rankings` VALUES(1630273, '2012-06-23', 1812.58, 360);
+INSERT INTO `rankings` VALUES(1630274, '2012-06-23', 2191.13, 473);
+INSERT INTO `rankings` VALUES(1630275, '2012-06-23', 2267.33, 335);
+INSERT INTO `rankings` VALUES(1630276, '2012-06-23', 2013.07, 474);
+INSERT INTO `rankings` VALUES(1630277, '2012-06-23', 2204.85, 880);
+INSERT INTO `rankings` VALUES(1630278, '2012-06-23', 2314.23, 882);
+INSERT INTO `rankings` VALUES(1630279, '2012-06-23', 2214.07, 343);
+INSERT INTO `rankings` VALUES(1630280, '2012-06-23', 2054.19, 885);
+INSERT INTO `rankings` VALUES(1630281, '2012-06-23', 2112.02, 353);
+INSERT INTO `rankings` VALUES(1630282, '2012-06-23', 2036.87, 336);
+INSERT INTO `rankings` VALUES(1630283, '2012-06-23', 2081.57, 475);
+INSERT INTO `rankings` VALUES(1630284, '2012-06-23', 2516.31, 334);
+INSERT INTO `rankings` VALUES(1630285, '2012-06-23', 2323.71, 340);
+INSERT INTO `rankings` VALUES(1630286, '2012-06-23', 2089.17, 319);
+INSERT INTO `rankings` VALUES(1630287, '2012-06-23', 1843.56, 362);
+INSERT INTO `rankings` VALUES(1630288, '2012-06-23', 2488.42, 323);
+INSERT INTO `rankings` VALUES(1630289, '2012-06-23', 2162.52, 883);
+INSERT INTO `rankings` VALUES(1630290, '2012-06-23', 2400.26, 324);
+INSERT INTO `rankings` VALUES(1630291, '2012-06-23', 1821.1, 886);
+INSERT INTO `rankings` VALUES(1630292, '2012-06-23', 2101.78, 884);
+INSERT INTO `rankings` VALUES(1630293, '2012-06-24', 1858.13, 360);
+INSERT INTO `rankings` VALUES(1630294, '2012-06-24', 2169.81, 475);
+INSERT INTO `rankings` VALUES(1630295, '2012-06-24', 2174, 319);
+INSERT INTO `rankings` VALUES(1630296, '2012-06-24', 2414.53, 333);
+INSERT INTO `rankings` VALUES(1630297, '2012-06-24', 2060.71, 336);
+INSERT INTO `rankings` VALUES(1630298, '2012-06-24', 1930.54, 885);
+INSERT INTO `rankings` VALUES(1630299, '2012-06-24', 2285.46, 473);
+INSERT INTO `rankings` VALUES(1630300, '2012-06-24', 2528.67, 323);
+INSERT INTO `rankings` VALUES(1630301, '2012-06-24', 2112.04, 335);
+INSERT INTO `rankings` VALUES(1630302, '2012-06-24', 2236.98, 880);
+INSERT INTO `rankings` VALUES(1630303, '2012-06-24', 2274.51, 353);
+INSERT INTO `rankings` VALUES(1630304, '2012-06-24', 2129.9, 883);
+INSERT INTO `rankings` VALUES(1630305, '2012-06-24', 1878.26, 362);
+INSERT INTO `rankings` VALUES(1630306, '2012-06-24', 2237.85, 334);
+INSERT INTO `rankings` VALUES(1630307, '2012-06-24', 2354.3, 324);
+INSERT INTO `rankings` VALUES(1630308, '2012-06-24', 2299.66, 882);
+INSERT INTO `rankings` VALUES(1630309, '2012-06-24', 1959.78, 886);
+INSERT INTO `rankings` VALUES(1630310, '2012-06-24', 2399.39, 330);
+INSERT INTO `rankings` VALUES(1630311, '2012-06-24', 2018.06, 343);
+INSERT INTO `rankings` VALUES(1630312, '2012-06-24', 2096.92, 884);
+INSERT INTO `rankings` VALUES(1630313, '2012-06-24', 2046.95, 474);
+INSERT INTO `rankings` VALUES(1630314, '2012-07-07', 2285.72, 473);
+INSERT INTO `rankings` VALUES(1630315, '2012-07-07', 2285.63, 882);
+INSERT INTO `rankings` VALUES(1630316, '2012-07-07', 2405.75, 330);
+INSERT INTO `rankings` VALUES(1630317, '2012-07-07', 1855.65, 360);
+INSERT INTO `rankings` VALUES(1630318, '2012-07-07', 2413.9, 333);
+INSERT INTO `rankings` VALUES(1630319, '2012-07-07', 2099.09, 884);
+INSERT INTO `rankings` VALUES(1630320, '2012-07-07', 2042.96, 474);
+INSERT INTO `rankings` VALUES(1630321, '2012-07-07', 2236.49, 880);
+INSERT INTO `rankings` VALUES(1630322, '2012-07-07', 2486.12, 331);
+INSERT INTO `rankings` VALUES(1630323, '2012-07-07', 2027.55, 343);
+INSERT INTO `rankings` VALUES(1630324, '2012-07-07', 1938.81, 885);
+INSERT INTO `rankings` VALUES(1630325, '2012-07-07', 1877.67, 322);
+INSERT INTO `rankings` VALUES(1630326, '2012-07-07', 2127.8, 335);
+INSERT INTO `rankings` VALUES(1630327, '2012-07-07', 2054.4, 336);
+INSERT INTO `rankings` VALUES(1630328, '2012-07-07', 2166.47, 475);
+INSERT INTO `rankings` VALUES(1630329, '2012-07-07', 2242.11, 334);
+INSERT INTO `rankings` VALUES(1630330, '2012-07-07', 2320.54, 340);
+INSERT INTO `rankings` VALUES(1630331, '2012-07-07', 2164.83, 319);
+INSERT INTO `rankings` VALUES(1630332, '2012-07-07', 1872.44, 362);
+INSERT INTO `rankings` VALUES(1630333, '2012-07-07', 2532.41, 323);
+INSERT INTO `rankings` VALUES(1630334, '2012-07-07', 2284.91, 353);
+INSERT INTO `rankings` VALUES(1630335, '2012-07-07', 2141.5, 883);
+INSERT INTO `rankings` VALUES(1630336, '2012-07-07', 2344.95, 324);
+INSERT INTO `rankings` VALUES(1630337, '2012-07-07', 1947.16, 886);
+INSERT INTO `rankings` VALUES(1630338, '2012-07-08', 2242.44, 475);
+INSERT INTO `rankings` VALUES(1630339, '2012-07-08', 2430.98, 333);
+INSERT INTO `rankings` VALUES(1630340, '2012-07-08', 2510.88, 331);
+INSERT INTO `rankings` VALUES(1630341, '2012-07-08', 2481.91, 330);
+INSERT INTO `rankings` VALUES(1630342, '2012-07-08', 1848.34, 360);
+INSERT INTO `rankings` VALUES(1630343, '2012-07-08', 2218.03, 473);
+INSERT INTO `rankings` VALUES(1630344, '2012-07-08', 2250.08, 324);
+INSERT INTO `rankings` VALUES(1630345, '2012-07-08', 2062.24, 883);
+INSERT INTO `rankings` VALUES(1630346, '2012-07-08', 2029.99, 882);
+INSERT INTO `rankings` VALUES(1630347, '2012-07-08', 2089.1, 343);
+INSERT INTO `rankings` VALUES(1630348, '2012-07-08', 2072.19, 885);
+INSERT INTO `rankings` VALUES(1630349, '2012-07-08', 2301.61, 353);
+INSERT INTO `rankings` VALUES(1630350, '2012-07-08', 2018.93, 336);
+INSERT INTO `rankings` VALUES(1630351, '2012-07-08', 2279.53, 335);
+INSERT INTO `rankings` VALUES(1630352, '2012-07-08', 2279.74, 334);
+INSERT INTO `rankings` VALUES(1630353, '2012-07-08', 2320.58, 340);
+INSERT INTO `rankings` VALUES(1630354, '2012-07-08', 2241.64, 319);
+INSERT INTO `rankings` VALUES(1630355, '2012-07-08', 1857.96, 362);
+INSERT INTO `rankings` VALUES(1630356, '2012-07-08', 2544.49, 323);
+INSERT INTO `rankings` VALUES(1630357, '2012-07-08', 1932.87, 322);
+INSERT INTO `rankings` VALUES(1630358, '2012-07-08', 2125.37, 884);
+INSERT INTO `rankings` VALUES(1630359, '2012-07-08', 2004.92, 880);
+INSERT INTO `rankings` VALUES(1630360, '2012-07-08', 1968.09, 886);
+INSERT INTO `rankings` VALUES(1630361, '2012-07-21', 2234.99, 475);
+INSERT INTO `rankings` VALUES(1630362, '2012-07-21', 2227.81, 473);
+INSERT INTO `rankings` VALUES(1630363, '2012-07-21', 2030.47, 882);
+INSERT INTO `rankings` VALUES(1630364, '2012-07-21', 2483.93, 330);
+INSERT INTO `rankings` VALUES(1630365, '2012-07-21', 1843.92, 360);
+INSERT INTO `rankings` VALUES(1630366, '2012-07-21', 2423.44, 333);
+INSERT INTO `rankings` VALUES(1630367, '2012-07-21', 2130.41, 884);
+INSERT INTO `rankings` VALUES(1630368, '2012-07-21', 2240.65, 324);
+INSERT INTO `rankings` VALUES(1630369, '2012-07-21', 2068.86, 885);
+INSERT INTO `rankings` VALUES(1630370, '2012-07-21', 2513.68, 331);
+INSERT INTO `rankings` VALUES(1630371, '2012-07-21', 2247.03, 319);
+INSERT INTO `rankings` VALUES(1630372, '2012-07-21', 2019.48, 880);
+INSERT INTO `rankings` VALUES(1630373, '2012-07-21', 2308.92, 353);
+INSERT INTO `rankings` VALUES(1630374, '2012-07-21', 2016.78, 336);
+INSERT INTO `rankings` VALUES(1630375, '2012-07-21', 2273.47, 335);
+INSERT INTO `rankings` VALUES(1630376, '2012-07-21', 2281.67, 334);
+INSERT INTO `rankings` VALUES(1630377, '2012-07-21', 2311.03, 340);
+INSERT INTO `rankings` VALUES(1630378, '2012-07-21', 2094.47, 343);
+INSERT INTO `rankings` VALUES(1630379, '2012-07-21', 2037.97, 474);
+INSERT INTO `rankings` VALUES(1630380, '2012-07-21', 1850.71, 362);
+INSERT INTO `rankings` VALUES(1630381, '2012-07-21', 2548.04, 323);
+INSERT INTO `rankings` VALUES(1630382, '2012-07-21', 1926.52, 322);
+INSERT INTO `rankings` VALUES(1630383, '2012-07-21', 2078.64, 883);
+INSERT INTO `rankings` VALUES(1630384, '2012-07-21', 1962.01, 886);
+INSERT INTO `rankings` VALUES(1630385, '2012-07-22', 2140.23, 475);
+INSERT INTO `rankings` VALUES(1630386, '2012-07-22', 2470.64, 333);
+INSERT INTO `rankings` VALUES(1630387, '2012-07-22', 2500.91, 331);
+INSERT INTO `rankings` VALUES(1630388, '2012-07-22', 2423.52, 330);
+INSERT INTO `rankings` VALUES(1630389, '2012-07-22', 2066, 883);
+INSERT INTO `rankings` VALUES(1630390, '2012-07-22', 1825.37, 360);
+INSERT INTO `rankings` VALUES(1630391, '2012-07-22', 2272.67, 473);
+INSERT INTO `rankings` VALUES(1630392, '2012-07-22', 2279.05, 324);
+INSERT INTO `rankings` VALUES(1630393, '2012-07-22', 2046.61, 474);
+INSERT INTO `rankings` VALUES(1630394, '2012-07-22', 2101.58, 880);
+INSERT INTO `rankings` VALUES(1630395, '2012-07-22', 2178.97, 882);
+INSERT INTO `rankings` VALUES(1630396, '2012-07-22', 2265.43, 343);
+INSERT INTO `rankings` VALUES(1630397, '2012-07-22', 2125.38, 885);
+INSERT INTO `rankings` VALUES(1630398, '2012-07-22', 1866.67, 322);
+INSERT INTO `rankings` VALUES(1630399, '2012-07-22', 1984.25, 336);
+INSERT INTO `rankings` VALUES(1630400, '2012-07-22', 2223.76, 335);
+INSERT INTO `rankings` VALUES(1630401, '2012-07-22', 2012.05, 334);
+INSERT INTO `rankings` VALUES(1630402, '2012-07-22', 2179.77, 340);
+INSERT INTO `rankings` VALUES(1630403, '2012-07-22', 2370.25, 319);
+INSERT INTO `rankings` VALUES(1630404, '2012-07-22', 1829.19, 362);
+INSERT INTO `rankings` VALUES(1630405, '2012-07-22', 2582.67, 323);
+INSERT INTO `rankings` VALUES(1630406, '2012-07-22', 2314.62, 353);
+INSERT INTO `rankings` VALUES(1630407, '2012-07-22', 2154.23, 884);
+INSERT INTO `rankings` VALUES(1630408, '2012-07-22', 1941.11, 886);
+INSERT INTO `rankings` VALUES(1630409, '2012-07-28', 2147.91, 475);
+INSERT INTO `rankings` VALUES(1630410, '2012-07-28', 2469.94, 333);
+INSERT INTO `rankings` VALUES(1630411, '2012-07-28', 2502.51, 331);
+INSERT INTO `rankings` VALUES(1630412, '2012-07-28', 2414.79, 330);
+INSERT INTO `rankings` VALUES(1630413, '2012-07-28', 1821.54, 360);
+INSERT INTO `rankings` VALUES(1630414, '2012-07-28', 2271.92, 473);
+INSERT INTO `rankings` VALUES(1630415, '2012-07-28', 2230.25, 335);
+INSERT INTO `rankings` VALUES(1630416, '2012-07-28', 2040.83, 474);
+INSERT INTO `rankings` VALUES(1630417, '2012-07-28', 2106.52, 880);
+INSERT INTO `rankings` VALUES(1630418, '2012-07-28', 2176.59, 882);
+INSERT INTO `rankings` VALUES(1630419, '2012-07-28', 2257.04, 343);
+INSERT INTO `rankings` VALUES(1630420, '2012-07-28', 2122.65, 885);
+INSERT INTO `rankings` VALUES(1630421, '2012-07-28', 1863.46, 322);
+INSERT INTO `rankings` VALUES(1630422, '2012-07-28', 1981.84, 336);
+INSERT INTO `rankings` VALUES(1630423, '2012-07-28', 2146.76, 884);
+INSERT INTO `rankings` VALUES(1630424, '2012-07-28', 2039.22, 334);
+INSERT INTO `rankings` VALUES(1630425, '2012-07-28', 2196.55, 340);
+INSERT INTO `rankings` VALUES(1630426, '2012-07-28', 2374.75, 319);
+INSERT INTO `rankings` VALUES(1630427, '2012-07-28', 1822.8, 362);
+INSERT INTO `rankings` VALUES(1630428, '2012-07-28', 2577.49, 323);
+INSERT INTO `rankings` VALUES(1630429, '2012-07-28', 2300.71, 353);
+INSERT INTO `rankings` VALUES(1630430, '2012-07-28', 2079.21, 883);
+INSERT INTO `rankings` VALUES(1630431, '2012-07-28', 2273.2, 324);
+INSERT INTO `rankings` VALUES(1630432, '2012-07-28', 1936.47, 886);
+INSERT INTO `rankings` VALUES(1630433, '2012-07-29', 2486.55, 333);
+INSERT INTO `rankings` VALUES(1630434, '2012-07-29', 2160.95, 882);
+INSERT INTO `rankings` VALUES(1630435, '2012-07-29', 2361.96, 330);
+INSERT INTO `rankings` VALUES(1630436, '2012-07-29', 1784.72, 360);
+INSERT INTO `rankings` VALUES(1630437, '2012-07-29', 2208.07, 473);
+INSERT INTO `rankings` VALUES(1630438, '2012-07-29', 2219.24, 475);
+INSERT INTO `rankings` VALUES(1630439, '2012-07-29', 1978.68, 474);
+INSERT INTO `rankings` VALUES(1630440, '2012-07-29', 2127.36, 880);
+INSERT INTO `rankings` VALUES(1630441, '2012-07-29', 2477.54, 331);
+INSERT INTO `rankings` VALUES(1630442, '2012-07-29', 2084.44, 343);
+INSERT INTO `rankings` VALUES(1630443, '2012-07-29', 2075.14, 885);
+INSERT INTO `rankings` VALUES(1630444, '2012-07-29', 2415.24, 353);
+INSERT INTO `rankings` VALUES(1630445, '2012-07-29', 2259.01, 335);
+INSERT INTO `rankings` VALUES(1630446, '2012-07-29', 2002.67, 336);
+INSERT INTO `rankings` VALUES(1630447, '2012-07-29', 2280.73, 324);
+INSERT INTO `rankings` VALUES(1630448, '2012-07-29', 2285.85, 334);
+INSERT INTO `rankings` VALUES(1630449, '2012-07-29', 2330.55, 340);
+INSERT INTO `rankings` VALUES(1630450, '2012-07-29', 2337.22, 319);
+INSERT INTO `rankings` VALUES(1630451, '2012-07-29', 2534.29, 323);
+INSERT INTO `rankings` VALUES(1630452, '2012-07-29', 1810.95, 322);
+INSERT INTO `rankings` VALUES(1630453, '2012-07-29', 2114, 883);
+INSERT INTO `rankings` VALUES(1630454, '2012-07-29', 1910.29, 886);
+INSERT INTO `rankings` VALUES(1630455, '2012-07-29', 2086.69, 884);
+INSERT INTO `rankings` VALUES(1630456, '2012-09-01', 2210.37, 475);
+INSERT INTO `rankings` VALUES(1630457, '2012-09-01', 2207.77, 473);
+INSERT INTO `rankings` VALUES(1630458, '2012-09-01', 2467.14, 331);
+INSERT INTO `rankings` VALUES(1630459, '2012-09-01', 2362.33, 330);
+INSERT INTO `rankings` VALUES(1630460, '2012-09-01', 1784.18, 360);
+INSERT INTO `rankings` VALUES(1630461, '2012-09-01', 2488.67, 333);
+INSERT INTO `rankings` VALUES(1630462, '2012-09-01', 2267.22, 324);
+INSERT INTO `rankings` VALUES(1630463, '2012-09-01', 1974.24, 474);
+INSERT INTO `rankings` VALUES(1630464, '2012-09-01', 2076.8, 885);
+INSERT INTO `rankings` VALUES(1630465, '2012-09-01', 2175.85, 882);
+INSERT INTO `rankings` VALUES(1630466, '2012-09-01', 2106.44, 343);
+INSERT INTO `rankings` VALUES(1630467, '2012-09-01', 2134.38, 880);
+INSERT INTO `rankings` VALUES(1630468, '2012-09-01', 2403.84, 353);
+INSERT INTO `rankings` VALUES(1630469, '2012-09-01', 2001.45, 336);
+INSERT INTO `rankings` VALUES(1630470, '2012-09-01', 2252.95, 335);
+INSERT INTO `rankings` VALUES(1630471, '2012-09-01', 2288.09, 334);
+INSERT INTO `rankings` VALUES(1630472, '2012-09-01', 2329.1, 340);
+INSERT INTO `rankings` VALUES(1630473, '2012-09-01', 2348.27, 319);
+INSERT INTO `rankings` VALUES(1630474, '2012-09-01', 1815.74, 362);
+INSERT INTO `rankings` VALUES(1630475, '2012-09-01', 2531.83, 323);
+INSERT INTO `rankings` VALUES(1630476, '2012-09-01', 1812.37, 322);
+INSERT INTO `rankings` VALUES(1630477, '2012-09-01', 2128.1, 883);
+INSERT INTO `rankings` VALUES(1630478, '2012-09-01', 1901.62, 886);
+INSERT INTO `rankings` VALUES(1630479, '2012-09-01', 2086.18, 884);
+INSERT INTO `rankings` VALUES(1630480, '2012-09-02', 2206.59, 475);
+INSERT INTO `rankings` VALUES(1630481, '2012-09-02', 2325.32, 473);
+INSERT INTO `rankings` VALUES(1630482, '2012-09-02', 2502.12, 331);
+INSERT INTO `rankings` VALUES(1630483, '2012-09-02', 2349.62, 330);
+INSERT INTO `rankings` VALUES(1630484, '2012-09-02', 1922.78, 360);
+INSERT INTO `rankings` VALUES(1630485, '2012-09-02', 2516.72, 333);
+INSERT INTO `rankings` VALUES(1630486, '2012-09-02', 2209.88, 884);
+INSERT INTO `rankings` VALUES(1630487, '2012-09-02', 2053.12, 474);
+INSERT INTO `rankings` VALUES(1630488, '2012-09-02', 2233.64, 880);
+INSERT INTO `rankings` VALUES(1630489, '2012-09-02', 1993.8, 882);
+INSERT INTO `rankings` VALUES(1630490, '2012-09-02', 2155.93, 343);
+INSERT INTO `rankings` VALUES(1630491, '2012-09-02', 2205.18, 885);
+INSERT INTO `rankings` VALUES(1630492, '2012-09-02', 2373.92, 353);
+INSERT INTO `rankings` VALUES(1630493, '2012-09-02', 2347.63, 335);
+INSERT INTO `rankings` VALUES(1630494, '2012-09-02', 1982.14, 336);
+INSERT INTO `rankings` VALUES(1630495, '2012-09-02', 2234.82, 324);
+INSERT INTO `rankings` VALUES(1630496, '2012-09-02', 2049.5, 334);
+INSERT INTO `rankings` VALUES(1630497, '2012-09-02', 2071.19, 340);
+INSERT INTO `rankings` VALUES(1630498, '2012-09-02', 2453.72, 319);
+INSERT INTO `rankings` VALUES(1630499, '2012-09-02', 1807.88, 362);
+INSERT INTO `rankings` VALUES(1630500, '2012-09-02', 2199.48, 323);
+INSERT INTO `rankings` VALUES(1630501, '2012-09-02', 1969.83, 322);
+INSERT INTO `rankings` VALUES(1630502, '2012-09-02', 1970.57, 883);
+INSERT INTO `rankings` VALUES(1630503, '2012-09-02', 2019.56, 886);
+INSERT INTO `rankings` VALUES(1630504, '2012-09-08', 2509.26, 333);
+INSERT INTO `rankings` VALUES(1630505, '2012-09-08', 2498.23, 331);
+INSERT INTO `rankings` VALUES(1630506, '2012-09-08', 2342.79, 330);
+INSERT INTO `rankings` VALUES(1630507, '2012-09-08', 1911.54, 360);
+INSERT INTO `rankings` VALUES(1630508, '2012-09-08', 2199.9, 475);
+INSERT INTO `rankings` VALUES(1630509, '2012-09-08', 2044.96, 474);
+INSERT INTO `rankings` VALUES(1630510, '2012-09-08', 1839.07, 881);
+INSERT INTO `rankings` VALUES(1630511, '2012-09-08', 2002.29, 882);
+INSERT INTO `rankings` VALUES(1630512, '2012-09-08', 2161.45, 343);
+INSERT INTO `rankings` VALUES(1630513, '2012-09-08', 2243.21, 880);
+INSERT INTO `rankings` VALUES(1630514, '2012-09-08', 2375.74, 353);
+INSERT INTO `rankings` VALUES(1630515, '2012-09-08', 2353.68, 335);
+INSERT INTO `rankings` VALUES(1630516, '2012-09-08', 1979.37, 336);
+INSERT INTO `rankings` VALUES(1630517, '2012-09-08', 2239.53, 324);
+INSERT INTO `rankings` VALUES(1630518, '2012-09-08', 2073.53, 334);
+INSERT INTO `rankings` VALUES(1630519, '2012-09-08', 2457.6, 319);
+INSERT INTO `rankings` VALUES(1630520, '2012-09-08', 1804.49, 362);
+INSERT INTO `rankings` VALUES(1630521, '2012-09-08', 2201.15, 323);
+INSERT INTO `rankings` VALUES(1630522, '2012-09-08', 2192.96, 885);
+INSERT INTO `rankings` VALUES(1630523, '2012-09-08', 1963.02, 322);
+INSERT INTO `rankings` VALUES(1630524, '2012-09-08', 1982.92, 883);
+INSERT INTO `rankings` VALUES(1630525, '2012-09-08', 2009.2, 886);
+INSERT INTO `rankings` VALUES(1630526, '2012-09-08', 2201.43, 884);
+INSERT INTO `rankings` VALUES(1630527, '2012-09-09', 2050.43, 473);
+INSERT INTO `rankings` VALUES(1630528, '2012-09-09', 2167.18, 331);
+INSERT INTO `rankings` VALUES(1630529, '2012-09-09', 2061, 330);
+INSERT INTO `rankings` VALUES(1630530, '2012-09-09', 1939.4, 360);
+INSERT INTO `rankings` VALUES(1630531, '2012-09-09', 2487.58, 333);
+INSERT INTO `rankings` VALUES(1630532, '2012-09-09', 2236.82, 475);
+INSERT INTO `rankings` VALUES(1630533, '2012-09-09', 2257.79, 324);
+INSERT INTO `rankings` VALUES(1630534, '2012-09-09', 2009.67, 881);
+INSERT INTO `rankings` VALUES(1630535, '2012-09-09', 2226.32, 882);
+INSERT INTO `rankings` VALUES(1630536, '2012-09-09', 2259.77, 880);
+INSERT INTO `rankings` VALUES(1630537, '2012-09-09', 2337.65, 353);
+INSERT INTO `rankings` VALUES(1630538, '2012-09-09', 2379.72, 335);
+INSERT INTO `rankings` VALUES(1630539, '2012-09-09', 1968.6, 336);
+INSERT INTO `rankings` VALUES(1630540, '2012-09-09', 2165.62, 884);
+INSERT INTO `rankings` VALUES(1630541, '2012-09-09', 2285.59, 334);
+INSERT INTO `rankings` VALUES(1630542, '2012-09-09', 2217.14, 343);
+INSERT INTO `rankings` VALUES(1630543, '2012-09-09', 1991.55, 474);
+INSERT INTO `rankings` VALUES(1630544, '2012-09-09', 1880.97, 362);
+INSERT INTO `rankings` VALUES(1630545, '2012-09-09', 2325.47, 323);
+INSERT INTO `rankings` VALUES(1630546, '2012-09-09', 1962.02, 322);
+INSERT INTO `rankings` VALUES(1630547, '2012-09-09', 2077.99, 883);
+INSERT INTO `rankings` VALUES(1630548, '2012-09-09', 1973.79, 886);
+INSERT INTO `rankings` VALUES(1630549, '2012-09-22', 2226.21, 475);
+INSERT INTO `rankings` VALUES(1630550, '2012-09-22', 2060.42, 473);
+INSERT INTO `rankings` VALUES(1630551, '2012-09-22', 2183.01, 331);
+INSERT INTO `rankings` VALUES(1630552, '2012-09-22', 2076.77, 330);
+INSERT INTO `rankings` VALUES(1630553, '2012-09-22', 1928.46, 360);
+INSERT INTO `rankings` VALUES(1630554, '2012-09-22', 2474.12, 333);
+INSERT INTO `rankings` VALUES(1630555, '2012-09-22', 2368.43, 335);
+INSERT INTO `rankings` VALUES(1630556, '2012-09-22', 1989.26, 474);
+INSERT INTO `rankings` VALUES(1630557, '2012-09-22', 2265.49, 880);
+INSERT INTO `rankings` VALUES(1630558, '2012-09-22', 2221.1, 882);
+INSERT INTO `rankings` VALUES(1630559, '2012-09-22', 2206.05, 343);
+INSERT INTO `rankings` VALUES(1630560, '2012-09-22', 2186.47, 885);
+INSERT INTO `rankings` VALUES(1630561, '2012-09-22', 2334.62, 353);
+INSERT INTO `rankings` VALUES(1630562, '2012-09-22', 1965.44, 336);
+INSERT INTO `rankings` VALUES(1630563, '2012-09-22', 2162.34, 884);
+INSERT INTO `rankings` VALUES(1630564, '2012-09-22', 2297.94, 334);
+INSERT INTO `rankings` VALUES(1630565, '2012-09-22', 2084.76, 340);
+INSERT INTO `rankings` VALUES(1630566, '2012-09-22', 2457.85, 319);
+INSERT INTO `rankings` VALUES(1630567, '2012-09-22', 1875.64, 362);
+INSERT INTO `rankings` VALUES(1630568, '2012-09-22', 2329.42, 323);
+INSERT INTO `rankings` VALUES(1630569, '2012-09-22', 1956.88, 322);
+INSERT INTO `rankings` VALUES(1630570, '2012-09-22', 2100.75, 883);
+INSERT INTO `rankings` VALUES(1630571, '2012-09-22', 2257.22, 324);
+INSERT INTO `rankings` VALUES(1630572, '2012-09-22', 1965.49, 886);
+INSERT INTO `rankings` VALUES(1630573, '2012-09-23', 2091.74, 473);
+INSERT INTO `rankings` VALUES(1630574, '2012-09-23', 2347.41, 331);
+INSERT INTO `rankings` VALUES(1630575, '2012-09-23', 2099.22, 330);
+INSERT INTO `rankings` VALUES(1630576, '2012-09-23', 1952.26, 360);
+INSERT INTO `rankings` VALUES(1630577, '2012-09-23', 2402.88, 333);
+INSERT INTO `rankings` VALUES(1630578, '2012-09-23', 2051.78, 475);
+INSERT INTO `rankings` VALUES(1630579, '2012-09-23', 1941.83, 474);
+INSERT INTO `rankings` VALUES(1630580, '2012-09-23', 2331.23, 880);
+INSERT INTO `rankings` VALUES(1630581, '2012-09-23', 2253.32, 882);
+INSERT INTO `rankings` VALUES(1630582, '2012-09-23', 2158.17, 343);
+INSERT INTO `rankings` VALUES(1630583, '2012-09-23', 1985.01, 885);
+INSERT INTO `rankings` VALUES(1630584, '2012-09-23', 2060.46, 353);
+INSERT INTO `rankings` VALUES(1630585, '2012-09-23', 2332.38, 335);
+INSERT INTO `rankings` VALUES(1630586, '2012-09-23', 2064.44, 336);
+INSERT INTO `rankings` VALUES(1630587, '2012-09-23', 2225.93, 884);
+INSERT INTO `rankings` VALUES(1630588, '2012-09-23', 2190.85, 340);
+INSERT INTO `rankings` VALUES(1630589, '2012-09-23', 2479.2, 319);
+INSERT INTO `rankings` VALUES(1630590, '2012-09-23', 1829.46, 362);
+INSERT INTO `rankings` VALUES(1630591, '2012-09-23', 2397.51, 323);
+INSERT INTO `rankings` VALUES(1630592, '2012-09-23', 2060.87, 322);
+INSERT INTO `rankings` VALUES(1630593, '2012-09-23', 2327.04, 324);
+INSERT INTO `rankings` VALUES(1630594, '2012-09-23', 1992.46, 886);
+INSERT INTO `rankings` VALUES(1630595, '2012-10-06', 2100.59, 473);
+INSERT INTO `rankings` VALUES(1630596, '2012-10-06', 2356.83, 331);
+INSERT INTO `rankings` VALUES(1630597, '2012-10-06', 2120.44, 330);
+INSERT INTO `rankings` VALUES(1630598, '2012-10-06', 1947.65, 360);
+INSERT INTO `rankings` VALUES(1630599, '2012-10-06', 2398.76, 333);
+INSERT INTO `rankings` VALUES(1630600, '2012-10-06', 2326.49, 335);
+INSERT INTO `rankings` VALUES(1630601, '2012-10-06', 2315.01, 324);
+INSERT INTO `rankings` VALUES(1630602, '2012-10-06', 1980.68, 885);
+INSERT INTO `rankings` VALUES(1630603, '2012-10-06', 2259.4, 882);
+INSERT INTO `rankings` VALUES(1630604, '2012-10-06', 2172.76, 343);
+INSERT INTO `rankings` VALUES(1630605, '2012-10-06', 2323.8, 880);
+INSERT INTO `rankings` VALUES(1630606, '2012-10-06', 2066.31, 353);
+INSERT INTO `rankings` VALUES(1630607, '2012-10-06', 2062.06, 336);
+INSERT INTO `rankings` VALUES(1630608, '2012-10-06', 2051.73, 475);
+INSERT INTO `rankings` VALUES(1630609, '2012-10-06', 2296.92, 334);
+INSERT INTO `rankings` VALUES(1630610, '2012-10-06', 2201.97, 340);
+INSERT INTO `rankings` VALUES(1630611, '2012-10-06', 2480.45, 319);
+INSERT INTO `rankings` VALUES(1630612, '2012-10-06', 1933.06, 474);
+INSERT INTO `rankings` VALUES(1630613, '2012-10-06', 1823.91, 362);
+INSERT INTO `rankings` VALUES(1630614, '2012-10-06', 2395.2, 323);
+INSERT INTO `rankings` VALUES(1630615, '2012-10-06', 2057.1, 322);
+INSERT INTO `rankings` VALUES(1630616, '2012-10-06', 2102.68, 883);
+INSERT INTO `rankings` VALUES(1630617, '2012-10-06', 1982.83, 886);
+INSERT INTO `rankings` VALUES(1630618, '2012-10-06', 2217.49, 884);
+INSERT INTO `rankings` VALUES(1630619, '2012-10-07', 2206.68, 473);
+INSERT INTO `rankings` VALUES(1630620, '2012-10-07', 2445.17, 331);
+INSERT INTO `rankings` VALUES(1630621, '2012-10-07', 2216.1, 330);
+INSERT INTO `rankings` VALUES(1630622, '2012-10-07', 1992.01, 360);
+INSERT INTO `rankings` VALUES(1630623, '2012-10-07', 2357.89, 333);
+INSERT INTO `rankings` VALUES(1630624, '2012-10-07', 2404.37, 335);
+INSERT INTO `rankings` VALUES(1630625, '2012-10-07', 1984.88, 474);
+INSERT INTO `rankings` VALUES(1630626, '2012-10-07', 2102.76, 885);
+INSERT INTO `rankings` VALUES(1630627, '2012-10-07', 2049.86, 882);
+INSERT INTO `rankings` VALUES(1630628, '2012-10-07', 2328.58, 343);
+INSERT INTO `rankings` VALUES(1630629, '2012-10-07', 2238.93, 880);
+INSERT INTO `rankings` VALUES(1630630, '2012-10-07', 2114.02, 353);
+INSERT INTO `rankings` VALUES(1630631, '2012-10-07', 2035.91, 336);
+INSERT INTO `rankings` VALUES(1630632, '2012-10-07', 2106.74, 475);
+INSERT INTO `rankings` VALUES(1630633, '2012-10-07', 2356.77, 334);
+INSERT INTO `rankings` VALUES(1630634, '2012-10-07', 2054.27, 340);
+INSERT INTO `rankings` VALUES(1630635, '2012-10-07', 2467.78, 319);
+INSERT INTO `rankings` VALUES(1630636, '2012-10-07', 2123.71, 323);
+INSERT INTO `rankings` VALUES(1630637, '2012-10-07', 2033.44, 322);
+INSERT INTO `rankings` VALUES(1630638, '2012-10-07', 2207.67, 883);
+INSERT INTO `rankings` VALUES(1630639, '2012-10-07', 2078.23, 324);
+INSERT INTO `rankings` VALUES(1630640, '2012-10-07', 2261.61, 884);
+INSERT INTO `rankings` VALUES(1630641, '2012-10-13', 2101.5, 475);
+INSERT INTO `rankings` VALUES(1630642, '2012-10-13', 2360.19, 333);
+INSERT INTO `rankings` VALUES(1630643, '2012-10-13', 2448.96, 331);
+INSERT INTO `rankings` VALUES(1630644, '2012-10-13', 2231.82, 330);
+INSERT INTO `rankings` VALUES(1630645, '2012-10-13', 1979.72, 360);
+INSERT INTO `rankings` VALUES(1630646, '2012-10-13', 2211.73, 473);
+INSERT INTO `rankings` VALUES(1630647, '2012-10-13', 2250.89, 884);
+INSERT INTO `rankings` VALUES(1630648, '2012-10-13', 1982.66, 474);
+INSERT INTO `rankings` VALUES(1630649, '2012-10-13', 2232.61, 880);
+INSERT INTO `rankings` VALUES(1630650, '2012-10-13', 2057.42, 882);
+INSERT INTO `rankings` VALUES(1630651, '2012-10-13', 2319.38, 343);
+INSERT INTO `rankings` VALUES(1630652, '2012-10-13', 2099.35, 885);
+INSERT INTO `rankings` VALUES(1630653, '2012-10-13', 2121.16, 353);
+INSERT INTO `rankings` VALUES(1630654, '2012-10-13', 2030.63, 336);
+INSERT INTO `rankings` VALUES(1630655, '2012-10-13', 2403.2, 335);
+INSERT INTO `rankings` VALUES(1630656, '2012-10-13', 2362.32, 334);
+INSERT INTO `rankings` VALUES(1630657, '2012-10-13', 2069.59, 340);
+INSERT INTO `rankings` VALUES(1630658, '2012-10-13', 2456.46, 319);
+INSERT INTO `rankings` VALUES(1630659, '2012-10-13', 2139.89, 323);
+INSERT INTO `rankings` VALUES(1630660, '2012-10-13', 2024.29, 322);
+INSERT INTO `rankings` VALUES(1630661, '2012-10-13', 2201.46, 883);
+INSERT INTO `rankings` VALUES(1630662, '2012-10-13', 2089.01, 324);
+INSERT INTO `rankings` VALUES(1630663, '2012-10-13', 1975.95, 886);
+INSERT INTO `rankings` VALUES(1630664, '2012-10-14', 2257.25, 473);
+INSERT INTO `rankings` VALUES(1630665, '2012-10-14', 2501.04, 331);
+INSERT INTO `rankings` VALUES(1630666, '2012-10-14', 2354.59, 330);
+INSERT INTO `rankings` VALUES(1630667, '2012-10-14', 2389.28, 333);
+INSERT INTO `rankings` VALUES(1630668, '2012-10-14', 2127.99, 475);
+INSERT INTO `rankings` VALUES(1630669, '2012-10-14', 2003.71, 474);
+INSERT INTO `rankings` VALUES(1630670, '2012-10-14', 2186.96, 880);
+INSERT INTO `rankings` VALUES(1630671, '2012-10-14', 2107.8, 882);
+INSERT INTO `rankings` VALUES(1630672, '2012-10-14', 2062.5, 343);
+INSERT INTO `rankings` VALUES(1630673, '2012-10-14', 2207.02, 885);
+INSERT INTO `rankings` VALUES(1630674, '2012-10-14', 2136.76, 353);
+INSERT INTO `rankings` VALUES(1630675, '2012-10-14', 2415.19, 335);
+INSERT INTO `rankings` VALUES(1630676, '2012-10-14', 2026.96, 336);
+INSERT INTO `rankings` VALUES(1630677, '2012-10-14', 1954.35, 324);
+INSERT INTO `rankings` VALUES(1630678, '2012-10-14', 2334.51, 334);
+INSERT INTO `rankings` VALUES(1630679, '2012-10-14', 2193.47, 340);
+INSERT INTO `rankings` VALUES(1630680, '2012-10-14', 2146.17, 319);
+INSERT INTO `rankings` VALUES(1630681, '2012-10-14', 1862.5, 362);
+INSERT INTO `rankings` VALUES(1630682, '2012-10-14', 2313.06, 323);
+INSERT INTO `rankings` VALUES(1630683, '2012-10-14', 2023.84, 322);
+INSERT INTO `rankings` VALUES(1630684, '2012-10-14', 2172.56, 883);
+INSERT INTO `rankings` VALUES(1630685, '2012-10-14', 1941.21, 886);
+INSERT INTO `rankings` VALUES(1630686, '2012-10-14', 2275.66, 884);
+INSERT INTO `rankings` VALUES(1630687, '2012-10-27', 2128.95, 475);
+INSERT INTO `rankings` VALUES(1630688, '2012-10-27', 2252.46, 473);
+INSERT INTO `rankings` VALUES(1630689, '2012-10-27', 2118.74, 882);
+INSERT INTO `rankings` VALUES(1630690, '2012-10-27', 2361.84, 330);
+INSERT INTO `rankings` VALUES(1630691, '2012-10-27', 1971.15, 360);
+INSERT INTO `rankings` VALUES(1630692, '2012-10-27', 2387.08, 333);
+INSERT INTO `rankings` VALUES(1630693, '2012-10-27', 2265.1, 884);
+INSERT INTO `rankings` VALUES(1630694, '2012-10-27', 2002.09, 474);
+INSERT INTO `rankings` VALUES(1630695, '2012-10-27', 2179.68, 880);
+INSERT INTO `rankings` VALUES(1630696, '2012-10-27', 2504.75, 331);
+INSERT INTO `rankings` VALUES(1630697, '2012-10-27', 2161.26, 319);
+INSERT INTO `rankings` VALUES(1630698, '2012-10-27', 2195.4, 885);
+INSERT INTO `rankings` VALUES(1630699, '2012-10-27', 2017.95, 322);
+INSERT INTO `rankings` VALUES(1630700, '2012-10-27', 2022.5, 336);
+INSERT INTO `rankings` VALUES(1630701, '2012-10-27', 2413.6, 335);
+INSERT INTO `rankings` VALUES(1630702, '2012-10-27', 2341.06, 334);
+INSERT INTO `rankings` VALUES(1630703, '2012-10-27', 2193.82, 340);
+INSERT INTO `rankings` VALUES(1630704, '2012-10-27', 2060.85, 343);
+INSERT INTO `rankings` VALUES(1630705, '2012-10-27', 1858.15, 362);
+INSERT INTO `rankings` VALUES(1630706, '2012-10-27', 2317.42, 323);
+INSERT INTO `rankings` VALUES(1630707, '2012-10-27', 2135.6, 353);
+INSERT INTO `rankings` VALUES(1630708, '2012-10-27', 2178.12, 883);
+INSERT INTO `rankings` VALUES(1630709, '2012-10-27', 1976.23, 324);
+INSERT INTO `rankings` VALUES(1630710, '2012-10-27', 1930.3, 886);
+INSERT INTO `rankings` VALUES(1630711, '2012-10-28', 2350.08, 333);
+INSERT INTO `rankings` VALUES(1630712, '2012-10-28', 2541.09, 331);
+INSERT INTO `rankings` VALUES(1630713, '2012-10-28', 2423.31, 330);
+INSERT INTO `rankings` VALUES(1630714, '2012-10-28', 1854.97, 360);
+INSERT INTO `rankings` VALUES(1630715, '2012-10-28', 2279.19, 473);
+INSERT INTO `rankings` VALUES(1630716, '2012-10-28', 2366.42, 335);
+INSERT INTO `rankings` VALUES(1630717, '2012-10-28', 2014.67, 474);
+INSERT INTO `rankings` VALUES(1630718, '2012-10-28', 2097.84, 885);
+INSERT INTO `rankings` VALUES(1630719, '2012-10-28', 1945.73, 882);
+INSERT INTO `rankings` VALUES(1630720, '2012-10-28', 2295.41, 319);
+INSERT INTO `rankings` VALUES(1630721, '2012-10-28', 2171.15, 880);
+INSERT INTO `rankings` VALUES(1630722, '2012-10-28', 1980.73, 353);
+INSERT INTO `rankings` VALUES(1630723, '2012-10-28', 2024.19, 336);
+INSERT INTO `rankings` VALUES(1630724, '2012-10-28', 2225.97, 475);
+INSERT INTO `rankings` VALUES(1630725, '2012-10-28', 2379.7, 334);
+INSERT INTO `rankings` VALUES(1630726, '2012-10-28', 2253.17, 340);
+INSERT INTO `rankings` VALUES(1630727, '2012-10-28', 2121.26, 343);
+INSERT INTO `rankings` VALUES(1630728, '2012-10-28', 1876.35, 362);
+INSERT INTO `rankings` VALUES(1630729, '2012-10-28', 2399.07, 323);
+INSERT INTO `rankings` VALUES(1630730, '2012-10-28', 1958.1, 322);
+INSERT INTO `rankings` VALUES(1630731, '2012-10-28', 2090.49, 883);
+INSERT INTO `rankings` VALUES(1630732, '2012-10-28', 2120.7, 324);
+INSERT INTO `rankings` VALUES(1630733, '2012-10-28', 1995.39, 886);
+INSERT INTO `rankings` VALUES(1630734, '2012-10-28', 2209.1, 884);
+INSERT INTO `rankings` VALUES(1630735, '2012-11-03', 2277.75, 473);
+INSERT INTO `rankings` VALUES(1630736, '2012-11-03', 2502.67, 331);
+INSERT INTO `rankings` VALUES(1630737, '2012-11-03', 2428.39, 330);
+INSERT INTO `rankings` VALUES(1630738, '2012-11-03', 1852.61, 360);
+INSERT INTO `rankings` VALUES(1630739, '2012-11-03', 2354.91, 333);
+INSERT INTO `rankings` VALUES(1630740, '2012-11-03', 2132.64, 324);
+INSERT INTO `rankings` VALUES(1630741, '2012-11-03', 2009.36, 474);
+INSERT INTO `rankings` VALUES(1630742, '2012-11-03', 2171.45, 880);
+INSERT INTO `rankings` VALUES(1630743, '2012-11-03', 1964.91, 882);
+INSERT INTO `rankings` VALUES(1630744, '2012-11-03', 2118.77, 343);
+INSERT INTO `rankings` VALUES(1630745, '2012-11-03', 2093.47, 885);
+INSERT INTO `rankings` VALUES(1630746, '2012-11-03', 1992.89, 353);
+INSERT INTO `rankings` VALUES(1630747, '2012-11-03', 2364.14, 335);
+INSERT INTO `rankings` VALUES(1630748, '2012-11-03', 2022.36, 336);
+INSERT INTO `rankings` VALUES(1630749, '2012-11-03', 2219.28, 475);
+INSERT INTO `rankings` VALUES(1630750, '2012-11-03', 2388.07, 334);
+INSERT INTO `rankings` VALUES(1630751, '2012-11-03', 2254.66, 340);
+INSERT INTO `rankings` VALUES(1630752, '2012-11-03', 2301.18, 319);
+INSERT INTO `rankings` VALUES(1630753, '2012-11-03', 1870.57, 362);
+INSERT INTO `rankings` VALUES(1630754, '2012-11-03', 2398.67, 323);
+INSERT INTO `rankings` VALUES(1630755, '2012-11-03', 1952.51, 322);
+INSERT INTO `rankings` VALUES(1630756, '2012-11-03', 2110.54, 883);
+INSERT INTO `rankings` VALUES(1630757, '2012-11-03', 1992.17, 886);
+INSERT INTO `rankings` VALUES(1630758, '2012-11-03', 2200.12, 884);
+INSERT INTO `rankings` VALUES(1630759, '2012-11-04', 2054.79, 473);
+INSERT INTO `rankings` VALUES(1630760, '2012-11-04', 2514.34, 331);
+INSERT INTO `rankings` VALUES(1630761, '2012-11-04', 2145.39, 330);
+INSERT INTO `rankings` VALUES(1630762, '2012-11-04', 1909.22, 360);
+INSERT INTO `rankings` VALUES(1630763, '2012-11-04', 2438.62, 333);
+INSERT INTO `rankings` VALUES(1630764, '2012-11-04', 2332.21, 335);
+INSERT INTO `rankings` VALUES(1630765, '2012-11-04', 1981.96, 324);
+INSERT INTO `rankings` VALUES(1630766, '2012-11-04', 2228.71, 880);
+INSERT INTO `rankings` VALUES(1630767, '2012-11-04', 2061.38, 882);
+INSERT INTO `rankings` VALUES(1630768, '2012-11-04', 2203.3, 343);
+INSERT INTO `rankings` VALUES(1630769, '2012-11-04', 2099.16, 885);
+INSERT INTO `rankings` VALUES(1630770, '2012-11-04', 2056.09, 322);
+INSERT INTO `rankings` VALUES(1630771, '2012-11-04', 2064.34, 336);
+INSERT INTO `rankings` VALUES(1630772, '2012-11-04', 2252.37, 475);
+INSERT INTO `rankings` VALUES(1630773, '2012-11-04', 2042.54, 340);
+INSERT INTO `rankings` VALUES(1630774, '2012-11-04', 2351.6, 319);
+INSERT INTO `rankings` VALUES(1630775, '2012-11-04', 1997.76, 474);
+INSERT INTO `rankings` VALUES(1630776, '2012-11-04', 1847.49, 362);
+INSERT INTO `rankings` VALUES(1630777, '2012-11-04', 2441.82, 323);
+INSERT INTO `rankings` VALUES(1630778, '2012-11-04', 2072.61, 353);
+INSERT INTO `rankings` VALUES(1630779, '2012-11-04', 2255.36, 883);
+INSERT INTO `rankings` VALUES(1630780, '2012-11-04', 2242.79, 884);
+INSERT INTO `rankings` VALUES(1630781, '2012-11-17', 2250.39, 475);
+INSERT INTO `rankings` VALUES(1630782, '2012-11-17', 2068.76, 473);
+INSERT INTO `rankings` VALUES(1630783, '2012-11-17', 2518.06, 331);
+INSERT INTO `rankings` VALUES(1630784, '2012-11-17', 2162.1, 330);
+INSERT INTO `rankings` VALUES(1630785, '2012-11-17', 1902.13, 360);
+INSERT INTO `rankings` VALUES(1630786, '2012-11-17', 2438.19, 333);
+INSERT INTO `rankings` VALUES(1630787, '2012-11-17', 1984.75, 324);
+INSERT INTO `rankings` VALUES(1630788, '2012-11-17', 1989.85, 474);
+INSERT INTO `rankings` VALUES(1630789, '2012-11-17', 2100.96, 885);
+INSERT INTO `rankings` VALUES(1630790, '2012-11-17', 2063.77, 882);
+INSERT INTO `rankings` VALUES(1630791, '2012-11-17', 2195.94, 343);
+INSERT INTO `rankings` VALUES(1630792, '2012-11-17', 2224.78, 880);
+INSERT INTO `rankings` VALUES(1630793, '2012-11-17', 2088.75, 353);
+INSERT INTO `rankings` VALUES(1630794, '2012-11-17', 2052.96, 336);
+INSERT INTO `rankings` VALUES(1630795, '2012-11-17', 2332.77, 335);
+INSERT INTO `rankings` VALUES(1630796, '2012-11-17', 2394.28, 334);
+INSERT INTO `rankings` VALUES(1630797, '2012-11-17', 2063.61, 340);
+INSERT INTO `rankings` VALUES(1630798, '2012-11-17', 2343.31, 319);
+INSERT INTO `rankings` VALUES(1630799, '2012-11-17', 1841.07, 362);
+INSERT INTO `rankings` VALUES(1630800, '2012-11-17', 2434.88, 323);
+INSERT INTO `rankings` VALUES(1630801, '2012-11-17', 2051.58, 322);
+INSERT INTO `rankings` VALUES(1630802, '2012-11-17', 2254.83, 883);
+INSERT INTO `rankings` VALUES(1630803, '2012-11-17', 1987.05, 886);
+INSERT INTO `rankings` VALUES(1630804, '2012-11-17', 2229.31, 884);
+INSERT INTO `rankings` VALUES(1630805, '2012-11-18', 2270.3, 475);
+INSERT INTO `rankings` VALUES(1630806, '2012-11-18', 2180.85, 473);
+INSERT INTO `rankings` VALUES(1630807, '2012-11-18', 2528.57, 331);
+INSERT INTO `rankings` VALUES(1630808, '2012-11-18', 1842.42, 360);
+INSERT INTO `rankings` VALUES(1630809, '2012-11-18', 2382.93, 333);
+INSERT INTO `rankings` VALUES(1630810, '2012-11-18', 2372.17, 335);
+INSERT INTO `rankings` VALUES(1630811, '2012-11-18', 2095.11, 324);
+INSERT INTO `rankings` VALUES(1630812, '2012-11-18', 2110.45, 882);
+INSERT INTO `rankings` VALUES(1630813, '2012-11-18', 2378.4, 319);
+INSERT INTO `rankings` VALUES(1630814, '2012-11-18', 2108.95, 880);
+INSERT INTO `rankings` VALUES(1630815, '2012-11-18', 2042.41, 353);
+INSERT INTO `rankings` VALUES(1630816, '2012-11-18', 2025.24, 336);
+INSERT INTO `rankings` VALUES(1630817, '2012-11-18', 2191.28, 884);
+INSERT INTO `rankings` VALUES(1630818, '2012-11-18', 2465.9, 334);
+INSERT INTO `rankings` VALUES(1630819, '2012-11-18', 2178.37, 340);
+INSERT INTO `rankings` VALUES(1630820, '2012-11-18', 2094.32, 343);
+INSERT INTO `rankings` VALUES(1630821, '2012-11-18', 1989.07, 474);
+INSERT INTO `rankings` VALUES(1630822, '2012-11-18', 1808.38, 362);
+INSERT INTO `rankings` VALUES(1630823, '2012-11-18', 2468.68, 323);
+INSERT INTO `rankings` VALUES(1630824, '2012-11-18', 2024.57, 322);
+INSERT INTO `rankings` VALUES(1630825, '2012-11-18', 2272.65, 883);
+INSERT INTO `rankings` VALUES(1630826, '2012-11-18', 1880, 886);
+INSERT INTO `rankings` VALUES(1630827, '2012-11-24', 2190.6, 473);
+INSERT INTO `rankings` VALUES(1630828, '2012-11-24', 2527.42, 331);
+INSERT INTO `rankings` VALUES(1630829, '2012-11-24', 2177.66, 330);
+INSERT INTO `rankings` VALUES(1630830, '2012-11-24', 1835.61, 360);
+INSERT INTO `rankings` VALUES(1630831, '2012-11-24', 2380.01, 333);
+INSERT INTO `rankings` VALUES(1630832, '2012-11-24', 2104.71, 324);
+INSERT INTO `rankings` VALUES(1630833, '2012-11-24', 1986.26, 474);
+INSERT INTO `rankings` VALUES(1630834, '2012-11-24', 2097.44, 885);
+INSERT INTO `rankings` VALUES(1630835, '2012-11-24', 2114.41, 882);
+INSERT INTO `rankings` VALUES(1630836, '2012-11-24', 2385.25, 319);
+INSERT INTO `rankings` VALUES(1630837, '2012-11-24', 2116.19, 880);
+INSERT INTO `rankings` VALUES(1630838, '2012-11-24', 2048.42, 353);
+INSERT INTO `rankings` VALUES(1630839, '2012-11-24', 2374.47, 335);
+INSERT INTO `rankings` VALUES(1630840, '2012-11-24', 2020.15, 336);
+INSERT INTO `rankings` VALUES(1630841, '2012-11-24', 2267.49, 475);
+INSERT INTO `rankings` VALUES(1630842, '2012-11-24', 2471.29, 334);
+INSERT INTO `rankings` VALUES(1630843, '2012-11-24', 2169.05, 340);
+INSERT INTO `rankings` VALUES(1630844, '2012-11-24', 2095.96, 343);
+INSERT INTO `rankings` VALUES(1630845, '2012-11-24', 1805.33, 362);
+INSERT INTO `rankings` VALUES(1630846, '2012-11-24', 2464.38, 323);
+INSERT INTO `rankings` VALUES(1630847, '2012-11-24', 2017.91, 322);
+INSERT INTO `rankings` VALUES(1630848, '2012-11-24', 2261.73, 883);
+INSERT INTO `rankings` VALUES(1630849, '2012-11-24', 1876.27, 886);
+INSERT INTO `rankings` VALUES(1630850, '2012-11-24', 2186.08, 884);
+INSERT INTO `rankings` VALUES(1630851, '2012-11-25', 2032.97, 475);
+INSERT INTO `rankings` VALUES(1630852, '2012-11-25', 2307.19, 473);
+INSERT INTO `rankings` VALUES(1630853, '2012-11-25', 2460.28, 331);
+INSERT INTO `rankings` VALUES(1630854, '2012-11-25', 2301.12, 330);
+INSERT INTO `rankings` VALUES(1630855, '2012-11-25', 1925.91, 360);
+INSERT INTO `rankings` VALUES(1630856, '2012-11-25', 2264.06, 333);
+INSERT INTO `rankings` VALUES(1630857, '2012-11-25', 2123.6, 324);
+INSERT INTO `rankings` VALUES(1630858, '2012-11-25', 2103.96, 474);
+INSERT INTO `rankings` VALUES(1630859, '2012-11-25', 2008.86, 880);
+INSERT INTO `rankings` VALUES(1630860, '2012-11-25', 1960.05, 882);
+INSERT INTO `rankings` VALUES(1630861, '2012-11-25', 2215.59, 343);
+INSERT INTO `rankings` VALUES(1630862, '2012-11-25', 2216.27, 885);
+INSERT INTO `rankings` VALUES(1630863, '2012-11-25', 2193.4, 353);
+INSERT INTO `rankings` VALUES(1630864, '2012-11-25', 2083.72, 336);
+INSERT INTO `rankings` VALUES(1630865, '2012-11-25', 2436.7, 335);
+INSERT INTO `rankings` VALUES(1630866, '2012-11-25', 2155.63, 334);
+INSERT INTO `rankings` VALUES(1630867, '2012-11-25', 1985.12, 340);
+INSERT INTO `rankings` VALUES(1630868, '2012-11-25', 2467.27, 319);
+INSERT INTO `rankings` VALUES(1630869, '2012-11-25', 1907.48, 362);
+INSERT INTO `rankings` VALUES(1630870, '2012-11-25', 2494.84, 323);
+INSERT INTO `rankings` VALUES(1630871, '2012-11-25', 2082.62, 322);
+INSERT INTO `rankings` VALUES(1630872, '2012-11-25', 2030.01, 883);
+INSERT INTO `rankings` VALUES(1630873, '2012-11-25', 2056.38, 886);
+INSERT INTO `rankings` VALUES(1630874, '2012-11-25', 2161.06, 884);
+INSERT INTO `rankings` VALUES(1630875, '2013-03-16', 2268, 333);
+INSERT INTO `rankings` VALUES(1630876, '2013-03-16', 1989.12, 890);
+INSERT INTO `rankings` VALUES(1630877, '2013-03-16', 2466.78, 331);
+INSERT INTO `rankings` VALUES(1630878, '2013-03-16', 2311.53, 330);
+INSERT INTO `rankings` VALUES(1630879, '2013-03-16', 2206.75, 327);
+INSERT INTO `rankings` VALUES(1630880, '2013-03-16', 2302.15, 473);
+INSERT INTO `rankings` VALUES(1630881, '2013-03-16', 2135.59, 324);
+INSERT INTO `rankings` VALUES(1630882, '2013-03-16', 2211.91, 885);
+INSERT INTO `rankings` VALUES(1630883, '2013-03-16', 1963.37, 882);
+INSERT INTO `rankings` VALUES(1630884, '2013-03-16', 1998.72, 888);
+INSERT INTO `rankings` VALUES(1630885, '2013-03-16', 2020.73, 880);
+INSERT INTO `rankings` VALUES(1630886, '2013-03-16', 1991.52, 889);
+INSERT INTO `rankings` VALUES(1630887, '2013-03-16', 1993.92, 887);
+INSERT INTO `rankings` VALUES(1630888, '2013-03-16', 2439.1, 335);
+INSERT INTO `rankings` VALUES(1630889, '2013-03-16', 2170.89, 334);
+INSERT INTO `rankings` VALUES(1630890, '2013-03-16', 2003.87, 340);
+INSERT INTO `rankings` VALUES(1630891, '2013-03-16', 2458.37, 319);
+INSERT INTO `rankings` VALUES(1630892, '2013-03-16', 1986.72, 891);
+INSERT INTO `rankings` VALUES(1630893, '2013-03-16', 2494, 323);
+INSERT INTO `rankings` VALUES(1630894, '2013-03-16', 2026.5, 883);
+INSERT INTO `rankings` VALUES(1630895, '2013-03-16', 2040.41, 886);
+INSERT INTO `rankings` VALUES(1630896, '2013-03-16', 2157.66, 884);
+INSERT INTO `rankings` VALUES(1630897, '2013-03-17', 2230.18, 327);
+INSERT INTO `rankings` VALUES(1630898, '2013-03-17', 1977.93, 887);
+INSERT INTO `rankings` VALUES(1630899, '2013-03-17', 2402.3, 319);
+INSERT INTO `rankings` VALUES(1630900, '2013-03-17', 2380.95, 333);
+INSERT INTO `rankings` VALUES(1630901, '2013-03-17', 1902.22, 891);
+INSERT INTO `rankings` VALUES(1630902, '2013-03-17', 1903.46, 890);
+INSERT INTO `rankings` VALUES(1630903, '2013-03-17', 2443.84, 335);
+INSERT INTO `rankings` VALUES(1630904, '2013-03-17', 2021.98, 882);
+INSERT INTO `rankings` VALUES(1630905, '2013-03-17', 2496.68, 331);
+INSERT INTO `rankings` VALUES(1630906, '2013-03-17', 2173.38, 885);
+INSERT INTO `rankings` VALUES(1630907, '2013-03-17', 1980.38, 888);
+INSERT INTO `rankings` VALUES(1630908, '2013-03-17', 1898.37, 883);
+INSERT INTO `rankings` VALUES(1630909, '2013-03-17', 2264.21, 334);
+INSERT INTO `rankings` VALUES(1630910, '2013-03-17', 2118.92, 880);
+INSERT INTO `rankings` VALUES(1630911, '2013-03-17', 2517.63, 323);
+INSERT INTO `rankings` VALUES(1630912, '2013-03-17', 2108.81, 340);
+INSERT INTO `rankings` VALUES(1630913, '2013-03-17', 1976.7, 889);
+INSERT INTO `rankings` VALUES(1630914, '2013-03-17', 2297.63, 330);
+INSERT INTO `rankings` VALUES(1630915, '2013-03-17', 1946.64, 886);
+INSERT INTO `rankings` VALUES(1630916, '2013-03-23', 2296.45, 473);
+INSERT INTO `rankings` VALUES(1630917, '2013-03-23', 1895.1, 890);
+INSERT INTO `rankings` VALUES(1630918, '2013-03-23', 2502.12, 331);
+INSERT INTO `rankings` VALUES(1630919, '2013-03-23', 2303.31, 330);
+INSERT INTO `rankings` VALUES(1630920, '2013-03-23', 2233.87, 327);
+INSERT INTO `rankings` VALUES(1630921, '2013-03-23', 2375.52, 333);
+INSERT INTO `rankings` VALUES(1630922, '2013-03-23', 2156.58, 884);
+INSERT INTO `rankings` VALUES(1630923, '2013-03-23', 2146.73, 324);
+INSERT INTO `rankings` VALUES(1630924, '2013-03-23', 2115.63, 880);
+INSERT INTO `rankings` VALUES(1630925, '2013-03-23', 2033.59, 882);
+INSERT INTO `rankings` VALUES(1630926, '2013-03-23', 2400.95, 319);
+INSERT INTO `rankings` VALUES(1630927, '2013-03-23', 2163.59, 885);
+INSERT INTO `rankings` VALUES(1630928, '2013-03-23', 1969.43, 889);
+INSERT INTO `rankings` VALUES(1630929, '2013-03-23', 1982.59, 887);
+INSERT INTO `rankings` VALUES(1630930, '2013-03-23', 2449.17, 335);
+INSERT INTO `rankings` VALUES(1630931, '2013-03-23', 2272.85, 334);
+INSERT INTO `rankings` VALUES(1630932, '2013-03-23', 2113.19, 340);
+INSERT INTO `rankings` VALUES(1630933, '2013-03-23', 1975.31, 888);
+INSERT INTO `rankings` VALUES(1630934, '2013-03-23', 1891.51, 891);
+INSERT INTO `rankings` VALUES(1630935, '2013-03-23', 2519.34, 323);
+INSERT INTO `rankings` VALUES(1630936, '2013-03-23', 1902.24, 883);
+INSERT INTO `rankings` VALUES(1630937, '2013-03-23', 1938.55, 886);
+INSERT INTO `rankings` VALUES(1630938, '2013-03-24', 2254.99, 324);
+INSERT INTO `rankings` VALUES(1630939, '2013-03-24', 1993.2, 887);
+INSERT INTO `rankings` VALUES(1630940, '2013-03-24', 2346.27, 333);
+INSERT INTO `rankings` VALUES(1630941, '2013-03-24', 2130.26, 882);
+INSERT INTO `rankings` VALUES(1630942, '2013-03-24', 1940.49, 891);
+INSERT INTO `rankings` VALUES(1630943, '2013-03-24', 2227.7, 323);
+INSERT INTO `rankings` VALUES(1630944, '2013-03-24', 2454.72, 335);
+INSERT INTO `rankings` VALUES(1630945, '2013-03-24', 2550.41, 331);
+INSERT INTO `rankings` VALUES(1630946, '2013-03-24', 2209.29, 885);
+INSERT INTO `rankings` VALUES(1630947, '2013-03-24', 2164.03, 319);
+INSERT INTO `rankings` VALUES(1630948, '2013-03-24', 2005, 884);
+INSERT INTO `rankings` VALUES(1630949, '2013-03-24', 2049.22, 888);
+INSERT INTO `rankings` VALUES(1630950, '2013-03-24', 1882.69, 890);
+INSERT INTO `rankings` VALUES(1630951, '2013-03-24', 2365.79, 334);
+INSERT INTO `rankings` VALUES(1630952, '2013-03-24', 2178.59, 340);
+INSERT INTO `rankings` VALUES(1630953, '2013-03-24', 1985.97, 889);
+INSERT INTO `rankings` VALUES(1630954, '2013-03-24', 2385.61, 330);
+INSERT INTO `rankings` VALUES(1630955, '2013-03-24', 1968.52, 886);
+INSERT INTO `rankings` VALUES(1630956, '2013-03-24', 2293.11, 473);
+INSERT INTO `rankings` VALUES(1630957, '2013-04-13', 2290.3, 473);
+INSERT INTO `rankings` VALUES(1630958, '2013-04-13', 1881.32, 890);
+INSERT INTO `rankings` VALUES(1630959, '2013-04-13', 2131.96, 882);
+INSERT INTO `rankings` VALUES(1630960, '2013-04-13', 2355.15, 330);
+INSERT INTO `rankings` VALUES(1630961, '2013-04-13', 2228.93, 327);
+INSERT INTO `rankings` VALUES(1630962, '2013-04-13', 2354.08, 333);
+INSERT INTO `rankings` VALUES(1630963, '2013-04-13', 2454.01, 335);
+INSERT INTO `rankings` VALUES(1630964, '2013-04-13', 2119.66, 880);
+INSERT INTO `rankings` VALUES(1630965, '2013-04-13', 2540.9, 331);
+INSERT INTO `rankings` VALUES(1630966, '2013-04-13', 2047.76, 888);
+INSERT INTO `rankings` VALUES(1630967, '2013-04-13', 2201.51, 885);
+INSERT INTO `rankings` VALUES(1630968, '2013-04-13', 1981.62, 889);
+INSERT INTO `rankings` VALUES(1630969, '2013-04-13', 1990.83, 887);
+INSERT INTO `rankings` VALUES(1630970, '2013-04-13', 2263.47, 324);
+INSERT INTO `rankings` VALUES(1630971, '2013-04-13', 2374.45, 334);
+INSERT INTO `rankings` VALUES(1630972, '2013-04-13', 2187.5, 340);
+INSERT INTO `rankings` VALUES(1630973, '2013-04-13', 2170.45, 319);
+INSERT INTO `rankings` VALUES(1630974, '2013-04-13', 1931.46, 891);
+INSERT INTO `rankings` VALUES(1630975, '2013-04-13', 2239.05, 323);
+INSERT INTO `rankings` VALUES(1630976, '2013-04-13', 1911.95, 883);
+INSERT INTO `rankings` VALUES(1630977, '2013-04-13', 1960.36, 886);
+INSERT INTO `rankings` VALUES(1630978, '2013-04-13', 2020.89, 884);
+INSERT INTO `rankings` VALUES(1630979, '2013-04-14', 1866.3, 887);
+INSERT INTO `rankings` VALUES(1630980, '2013-04-14', 2407.19, 333);
+INSERT INTO `rankings` VALUES(1630981, '2013-04-14', 2128.48, 884);
+INSERT INTO `rankings` VALUES(1630982, '2013-04-14', 2359.58, 323);
+INSERT INTO `rankings` VALUES(1630983, '2013-04-14', 2389.73, 335);
+INSERT INTO `rankings` VALUES(1630984, '2013-04-14', 2111.89, 882);
+INSERT INTO `rankings` VALUES(1630985, '2013-04-14', 2150.08, 885);
+INSERT INTO `rankings` VALUES(1630986, '2013-04-14', 1924.27, 886);
+INSERT INTO `rankings` VALUES(1630987, '2013-04-14', 2181.29, 880);
+INSERT INTO `rankings` VALUES(1630988, '2013-04-14', 2066.94, 888);
+INSERT INTO `rankings` VALUES(1630989, '2013-04-14', 1910.13, 891);
+INSERT INTO `rankings` VALUES(1630990, '2013-04-14', 2513.57, 331);
+INSERT INTO `rankings` VALUES(1630991, '2013-04-14', 2420.91, 334);
+INSERT INTO `rankings` VALUES(1630992, '2013-04-14', 1996.07, 883);
+INSERT INTO `rankings` VALUES(1630993, '2013-04-14', 1883.36, 890);
+INSERT INTO `rankings` VALUES(1630994, '2013-04-14', 2013.71, 327);
+INSERT INTO `rankings` VALUES(1630995, '2013-04-14', 2218.23, 340);
+INSERT INTO `rankings` VALUES(1630996, '2013-04-14', 1934.15, 889);
+INSERT INTO `rankings` VALUES(1630997, '2013-04-14', 2264.8, 319);
+INSERT INTO `rankings` VALUES(1630998, '2013-04-14', 2278.32, 473);
+INSERT INTO `rankings` VALUES(1630999, '2013-04-20', 2401.4, 333);
+INSERT INTO `rankings` VALUES(1631000, '2013-04-20', 1874.95, 890);
+INSERT INTO `rankings` VALUES(1631001, '2013-04-20', 2515.77, 331);
+INSERT INTO `rankings` VALUES(1631002, '2013-04-20', 2357.72, 330);
+INSERT INTO `rankings` VALUES(1631003, '2013-04-20', 2027.44, 327);
+INSERT INTO `rankings` VALUES(1631004, '2013-04-20', 2269.74, 473);
+INSERT INTO `rankings` VALUES(1631005, '2013-04-20', 2276.35, 324);
+INSERT INTO `rankings` VALUES(1631006, '2013-04-20', 2188.44, 880);
+INSERT INTO `rankings` VALUES(1631007, '2013-04-20', 2114.43, 882);
+INSERT INTO `rankings` VALUES(1631008, '2013-04-20', 2066.89, 888);
+INSERT INTO `rankings` VALUES(1631009, '2013-04-20', 2144.35, 885);
+INSERT INTO `rankings` VALUES(1631010, '2013-04-20', 1928.03, 889);
+INSERT INTO `rankings` VALUES(1631011, '2013-04-20', 1868.26, 887);
+INSERT INTO `rankings` VALUES(1631012, '2013-04-20', 2389.37, 335);
+INSERT INTO `rankings` VALUES(1631013, '2013-04-20', 2422.65, 334);
+INSERT INTO `rankings` VALUES(1631014, '2013-04-20', 2217.21, 340);
+INSERT INTO `rankings` VALUES(1631015, '2013-04-20', 2263.22, 319);
+INSERT INTO `rankings` VALUES(1631016, '2013-04-20', 1902.84, 891);
+INSERT INTO `rankings` VALUES(1631017, '2013-04-20', 2365.17, 323);
+INSERT INTO `rankings` VALUES(1631018, '2013-04-20', 1993.7, 883);
+INSERT INTO `rankings` VALUES(1631019, '2013-04-20', 1921.06, 886);
+INSERT INTO `rankings` VALUES(1631020, '2013-04-20', 2128.61, 884);
+INSERT INTO `rankings` VALUES(1631021, '2013-04-21', 2062.68, 327);
+INSERT INTO `rankings` VALUES(1631022, '2013-04-21', 2282.97, 324);
+INSERT INTO `rankings` VALUES(1631023, '2013-04-21', 2195.18, 473);
+INSERT INTO `rankings` VALUES(1631024, '2013-04-21', 2193.6, 882);
+INSERT INTO `rankings` VALUES(1631025, '2013-04-21', 1865.81, 887);
+INSERT INTO `rankings` VALUES(1631026, '2013-04-21', 2336.18, 323);
+INSERT INTO `rankings` VALUES(1631027, '2013-04-21', 2267.56, 335);
+INSERT INTO `rankings` VALUES(1631028, '2013-04-21', 2552.02, 331);
+INSERT INTO `rankings` VALUES(1631029, '2013-04-21', 2275.45, 319);
+INSERT INTO `rankings` VALUES(1631030, '2013-04-21', 2331.53, 330);
+INSERT INTO `rankings` VALUES(1631031, '2013-04-21', 2084.02, 888);
+INSERT INTO `rankings` VALUES(1631032, '2013-04-21', 1813.01, 891);
+INSERT INTO `rankings` VALUES(1631033, '2013-04-21', 2289.73, 880);
+INSERT INTO `rankings` VALUES(1631034, '2013-04-21', 2429.46, 334);
+INSERT INTO `rankings` VALUES(1631035, '2013-04-21', 1869.63, 890);
+INSERT INTO `rankings` VALUES(1631036, '2013-04-21', 1898.14, 889);
+INSERT INTO `rankings` VALUES(1631037, '2013-04-21', 2337.59, 340);
+INSERT INTO `rankings` VALUES(1631038, '2013-04-21', 2049.49, 883);
+INSERT INTO `rankings` VALUES(1631039, '2013-04-21', 1894.58, 886);
+INSERT INTO `rankings` VALUES(1631040, '2013-04-21', 2017.24, 884);
+INSERT INTO `rankings` VALUES(1631041, '2013-04-21', 2447.37, 333);
+INSERT INTO `rankings` VALUES(1631042, '2013-05-11', 2188.81, 473);
+INSERT INTO `rankings` VALUES(1631043, '2013-05-11', 1865.15, 887);
+INSERT INTO `rankings` VALUES(1631044, '2013-05-11', 1864.01, 890);
+INSERT INTO `rankings` VALUES(1631045, '2013-05-11', 2551.69, 331);
+INSERT INTO `rankings` VALUES(1631046, '2013-05-11', 2331.86, 330);
+INSERT INTO `rankings` VALUES(1631047, '2013-05-11', 2065.63, 327);
+INSERT INTO `rankings` VALUES(1631048, '2013-05-11', 2448.21, 333);
+INSERT INTO `rankings` VALUES(1631049, '2013-05-11', 2025.43, 884);
+INSERT INTO `rankings` VALUES(1631050, '2013-05-11', 2287.05, 880);
+INSERT INTO `rankings` VALUES(1631051, '2013-05-11', 2198.5, 882);
+INSERT INTO `rankings` VALUES(1631052, '2013-05-11', 2081.2, 888);
+INSERT INTO `rankings` VALUES(1631053, '2013-05-11', 2145.14, 885);
+INSERT INTO `rankings` VALUES(1631054, '2013-05-11', 1893.63, 889);
+INSERT INTO `rankings` VALUES(1631055, '2013-05-11', 2267.47, 335);
+INSERT INTO `rankings` VALUES(1631056, '2013-05-11', 2294.99, 324);
+INSERT INTO `rankings` VALUES(1631057, '2013-05-11', 2434.09, 334);
+INSERT INTO `rankings` VALUES(1631058, '2013-05-11', 2339.27, 340);
+INSERT INTO `rankings` VALUES(1631059, '2013-05-11', 2267.01, 319);
+INSERT INTO `rankings` VALUES(1631060, '2013-05-11', 1816.87, 891);
+INSERT INTO `rankings` VALUES(1631061, '2013-05-11', 2339.52, 323);
+INSERT INTO `rankings` VALUES(1631062, '2013-05-11', 2046.64, 883);
+INSERT INTO `rankings` VALUES(1631063, '2013-05-11', 1885.43, 886);
+INSERT INTO `rankings` VALUES(1631064, '2013-05-12', 2480.67, 333);
+INSERT INTO `rankings` VALUES(1631065, '2013-05-12', 1869.7, 890);
+INSERT INTO `rankings` VALUES(1631066, '2013-05-12', 2253.3, 882);
+INSERT INTO `rankings` VALUES(1631067, '2013-05-12', 2375.28, 330);
+INSERT INTO `rankings` VALUES(1631068, '2013-05-12', 2077.54, 327);
+INSERT INTO `rankings` VALUES(1631069, '2013-05-12', 2144.09, 473);
+INSERT INTO `rankings` VALUES(1631070, '2013-05-12', 2370.78, 335);
+INSERT INTO `rankings` VALUES(1631071, '2013-05-12', 1972.65, 885);
+INSERT INTO `rankings` VALUES(1631072, '2013-05-12', 2524.71, 331);
+INSERT INTO `rankings` VALUES(1631073, '2013-05-12', 2086.06, 888);
+INSERT INTO `rankings` VALUES(1631074, '2013-05-12', 2301.67, 880);
+INSERT INTO `rankings` VALUES(1631075, '2013-05-12', 1886.09, 889);
+INSERT INTO `rankings` VALUES(1631076, '2013-05-12', 1990.35, 887);
+INSERT INTO `rankings` VALUES(1631077, '2013-05-12', 2306.13, 324);
+INSERT INTO `rankings` VALUES(1631078, '2013-05-12', 2287.12, 334);
+INSERT INTO `rankings` VALUES(1631079, '2013-05-12', 2079.63, 340);
+INSERT INTO `rankings` VALUES(1631080, '2013-05-12', 2290.52, 319);
+INSERT INTO `rankings` VALUES(1631081, '2013-05-12', 1781.51, 891);
+INSERT INTO `rankings` VALUES(1631082, '2013-05-12', 2435.78, 323);
+INSERT INTO `rankings` VALUES(1631083, '2013-05-12', 2067.08, 883);
+INSERT INTO `rankings` VALUES(1631084, '2013-05-12', 2001.65, 886);
+INSERT INTO `rankings` VALUES(1631085, '2013-05-12', 2055.3, 884);
+INSERT INTO `rankings` VALUES(1631086, '2013-05-25', 2478.98, 333);
+INSERT INTO `rankings` VALUES(1631087, '2013-05-25', 1866.2, 890);
+INSERT INTO `rankings` VALUES(1631088, '2013-05-25', 2256.94, 882);
+INSERT INTO `rankings` VALUES(1631089, '2013-05-25', 2378.68, 330);
+INSERT INTO `rankings` VALUES(1631090, '2013-05-25', 2087.9, 327);
+INSERT INTO `rankings` VALUES(1631091, '2013-05-25', 2145.62, 473);
+INSERT INTO `rankings` VALUES(1631092, '2013-05-25', 2340.75, 335);
+INSERT INTO `rankings` VALUES(1631093, '2013-05-25', 1988.57, 885);
+INSERT INTO `rankings` VALUES(1631094, '2013-05-25', 2525.07, 331);
+INSERT INTO `rankings` VALUES(1631095, '2013-05-25', 2085.61, 888);
+INSERT INTO `rankings` VALUES(1631096, '2013-05-25', 2284.81, 880);
+INSERT INTO `rankings` VALUES(1631097, '2013-05-25', 1879.42, 889);
+INSERT INTO `rankings` VALUES(1631098, '2013-05-25', 1982.83, 887);
+INSERT INTO `rankings` VALUES(1631099, '2013-05-25', 2317.08, 324);
+INSERT INTO `rankings` VALUES(1631100, '2013-05-25', 2297.28, 334);
+INSERT INTO `rankings` VALUES(1631101, '2013-05-25', 2081.09, 340);
+INSERT INTO `rankings` VALUES(1631102, '2013-05-25', 2289.33, 319);
+INSERT INTO `rankings` VALUES(1631103, '2013-05-25', 1798.04, 891);
+INSERT INTO `rankings` VALUES(1631104, '2013-05-25', 2433.86, 323);
+INSERT INTO `rankings` VALUES(1631105, '2013-05-25', 2062.75, 883);
+INSERT INTO `rankings` VALUES(1631106, '2013-05-25', 1997.27, 886);
+INSERT INTO `rankings` VALUES(1631107, '2013-05-25', 2059.54, 884);
+INSERT INTO `rankings` VALUES(1631108, '2013-05-26', 1973.7, 891);
+INSERT INTO `rankings` VALUES(1631109, '2013-05-26', 2409.45, 333);
+INSERT INTO `rankings` VALUES(1631110, '2013-05-26', 2419.54, 324);
+INSERT INTO `rankings` VALUES(1631111, '2013-05-26', 1975.49, 890);
+INSERT INTO `rankings` VALUES(1631112, '2013-05-26', 2113.86, 335);
+INSERT INTO `rankings` VALUES(1631113, '2013-05-26', 2535.66, 331);
+INSERT INTO `rankings` VALUES(1631114, '2013-05-26', 2040.67, 887);
+INSERT INTO `rankings` VALUES(1631115, '2013-05-26', 2104.35, 882);
+INSERT INTO `rankings` VALUES(1631116, '2013-05-26', 2167.48, 885);
+INSERT INTO `rankings` VALUES(1631117, '2013-05-26', 2072.24, 888);
+INSERT INTO `rankings` VALUES(1631118, '2013-05-26', 2284.47, 880);
+INSERT INTO `rankings` VALUES(1631119, '2013-05-26', 2351.78, 334);
+INSERT INTO `rankings` VALUES(1631120, '2013-05-26', 2377.84, 323);
+INSERT INTO `rankings` VALUES(1631121, '2013-05-26', 2233.53, 327);
+INSERT INTO `rankings` VALUES(1631122, '2013-05-26', 1965.69, 340);
+INSERT INTO `rankings` VALUES(1631123, '2013-05-26', 1955.3, 883);
+INSERT INTO `rankings` VALUES(1631124, '2013-05-26', 2433.52, 330);
+INSERT INTO `rankings` VALUES(1631125, '2013-05-26', 2287.11, 319);
+INSERT INTO `rankings` VALUES(1631126, '2013-05-26', 1953.48, 884);
+INSERT INTO `rankings` VALUES(1631127, '2013-05-26', 2105.77, 473);
+INSERT INTO `rankings` VALUES(1631128, '2013-06-08', 2401.84, 333);
+INSERT INTO `rankings` VALUES(1631129, '2013-06-08', 1964.89, 890);
+INSERT INTO `rankings` VALUES(1631130, '2013-06-08', 2538.85, 331);
+INSERT INTO `rankings` VALUES(1631131, '2013-06-08', 2433.11, 330);
+INSERT INTO `rankings` VALUES(1631132, '2013-06-08', 2236.35, 327);
+INSERT INTO `rankings` VALUES(1631133, '2013-06-08', 2113.49, 473);
+INSERT INTO `rankings` VALUES(1631134, '2013-06-08', 1968.21, 884);
+INSERT INTO `rankings` VALUES(1631135, '2013-06-08', 2421.18, 324);
+INSERT INTO `rankings` VALUES(1631136, '2013-06-08', 2175.15, 885);
+INSERT INTO `rankings` VALUES(1631137, '2013-06-08', 2106.54, 882);
+INSERT INTO `rankings` VALUES(1631138, '2013-06-08', 2091.38, 888);
+INSERT INTO `rankings` VALUES(1631139, '2013-06-08', 2268.97, 880);
+INSERT INTO `rankings` VALUES(1631140, '2013-06-08', 1876.55, 889);
+INSERT INTO `rankings` VALUES(1631141, '2013-06-08', 2040.73, 887);
+INSERT INTO `rankings` VALUES(1631142, '2013-06-08', 2108.34, 335);
+INSERT INTO `rankings` VALUES(1631143, '2013-06-08', 2359.08, 334);
+INSERT INTO `rankings` VALUES(1631144, '2013-06-08', 1960.49, 340);
+INSERT INTO `rankings` VALUES(1631145, '2013-06-08', 2276.29, 319);
+INSERT INTO `rankings` VALUES(1631146, '2013-06-08', 1960.81, 891);
+INSERT INTO `rankings` VALUES(1631147, '2013-06-08', 2377.75, 323);
+INSERT INTO `rankings` VALUES(1631148, '2013-06-08', 1965.13, 883);
+INSERT INTO `rankings` VALUES(1631149, '2013-06-08', 1992.5, 886);
+INSERT INTO `rankings` VALUES(1631150, '2013-06-09', 1934.62, 473);
+INSERT INTO `rankings` VALUES(1631151, '2013-06-09', 1925.66, 890);
+INSERT INTO `rankings` VALUES(1631152, '2013-06-09', 2163.41, 882);
+INSERT INTO `rankings` VALUES(1631153, '2013-06-09', 2436.88, 330);
+INSERT INTO `rankings` VALUES(1631154, '2013-06-09', 2227.1, 327);
+INSERT INTO `rankings` VALUES(1631155, '2013-06-09', 2324.1, 333);
+INSERT INTO `rankings` VALUES(1631156, '2013-06-09', 2164.24, 335);
+INSERT INTO `rankings` VALUES(1631157, '2013-06-09', 2244.65, 880);
+INSERT INTO `rankings` VALUES(1631158, '2013-06-09', 2569.87, 331);
+INSERT INTO `rankings` VALUES(1631159, '2013-06-09', 2156.44, 888);
+INSERT INTO `rankings` VALUES(1631160, '2013-06-09', 2195.97, 885);
+INSERT INTO `rankings` VALUES(1631161, '2013-06-09', 1945.3, 889);
+INSERT INTO `rankings` VALUES(1631162, '2013-06-09', 1929.38, 887);
+INSERT INTO `rankings` VALUES(1631163, '2013-06-09', 2428.85, 324);
+INSERT INTO `rankings` VALUES(1631164, '2013-06-09', 2421.03, 334);
+INSERT INTO `rankings` VALUES(1631165, '2013-06-09', 2127.91, 340);
+INSERT INTO `rankings` VALUES(1631166, '2013-06-09', 2248.69, 319);
+INSERT INTO `rankings` VALUES(1631167, '2013-06-09', 1852.04, 891);
+INSERT INTO `rankings` VALUES(1631168, '2013-06-09', 2432.66, 323);
+INSERT INTO `rankings` VALUES(1631169, '2013-06-09', 1985.75, 883);
+INSERT INTO `rankings` VALUES(1631170, '2013-06-09', 1936.13, 886);
+INSERT INTO `rankings` VALUES(1631171, '2013-06-09', 1986.96, 884);
+INSERT INTO `rankings` VALUES(1631172, '2013-06-29', 1942.74, 473);
+INSERT INTO `rankings` VALUES(1631173, '2013-06-29', 1917.46, 890);
+INSERT INTO `rankings` VALUES(1631174, '2013-06-29', 2161.05, 882);
+INSERT INTO `rankings` VALUES(1631175, '2013-06-29', 2438.21, 330);
+INSERT INTO `rankings` VALUES(1631176, '2013-06-29', 2232.83, 327);
+INSERT INTO `rankings` VALUES(1631177, '2013-06-29', 2322.34, 333);
+INSERT INTO `rankings` VALUES(1631178, '2013-06-29', 2013.67, 884);
+INSERT INTO `rankings` VALUES(1631179, '2013-06-29', 2433.63, 324);
+INSERT INTO `rankings` VALUES(1631180, '2013-06-29', 2218.36, 880);
+INSERT INTO `rankings` VALUES(1631181, '2013-06-29', 2569.36, 331);
+INSERT INTO `rankings` VALUES(1631182, '2013-06-29', 2148.03, 888);
+INSERT INTO `rankings` VALUES(1631183, '2013-06-29', 2193.6, 885);
+INSERT INTO `rankings` VALUES(1631184, '2013-06-29', 1940.82, 889);
+INSERT INTO `rankings` VALUES(1631185, '2013-06-29', 1930.58, 887);
+INSERT INTO `rankings` VALUES(1631186, '2013-06-29', 2165.04, 335);
+INSERT INTO `rankings` VALUES(1631187, '2013-06-29', 2427.67, 334);
+INSERT INTO `rankings` VALUES(1631188, '2013-06-29', 2136.96, 340);
+INSERT INTO `rankings` VALUES(1631189, '2013-06-29', 2247.01, 319);
+INSERT INTO `rankings` VALUES(1631190, '2013-06-29', 1849.84, 891);
+INSERT INTO `rankings` VALUES(1631191, '2013-06-29', 2425.32, 323);
+INSERT INTO `rankings` VALUES(1631192, '2013-06-29', 1988.53, 883);
+INSERT INTO `rankings` VALUES(1631193, '2013-06-29', 1934.56, 886);
+INSERT INTO `rankings` VALUES(1631194, '2013-06-30', 2230.5, 327);
+INSERT INTO `rankings` VALUES(1631195, '2013-06-30', 1973, 887);
+INSERT INTO `rankings` VALUES(1631196, '2013-06-30', 2099.03, 473);
+INSERT INTO `rankings` VALUES(1631197, '2013-06-30', 2190.76, 335);
+INSERT INTO `rankings` VALUES(1631198, '2013-06-30', 2449.6, 323);
+INSERT INTO `rankings` VALUES(1631199, '2013-06-30', 2221.83, 880);
+INSERT INTO `rankings` VALUES(1631200, '2013-06-30', 2143.09, 319);
+INSERT INTO `rankings` VALUES(1631201, '2013-06-30', 2459.03, 330);
+INSERT INTO `rankings` VALUES(1631202, '2013-06-30', 1809.02, 891);
+INSERT INTO `rankings` VALUES(1631203, '2013-06-30', 2419.31, 334);
+INSERT INTO `rankings` VALUES(1631204, '2013-06-30', 2000.68, 883);
+INSERT INTO `rankings` VALUES(1631205, '2013-06-30', 1870.35, 890);
+INSERT INTO `rankings` VALUES(1631206, '2013-06-30', 2479.66, 324);
+INSERT INTO `rankings` VALUES(1631207, '2013-06-30', 1906.09, 889);
+INSERT INTO `rankings` VALUES(1631208, '2013-06-30', 1946.9, 340);
+INSERT INTO `rankings` VALUES(1631209, '2013-06-30', 1974.99, 886);
+INSERT INTO `rankings` VALUES(1631210, '2013-06-30', 2085.12, 888);
+INSERT INTO `rankings` VALUES(1631211, '2013-06-30', 2107.99, 884);
+INSERT INTO `rankings` VALUES(1631212, '2013-06-30', 2346.65, 333);
+INSERT INTO `rankings` VALUES(1631213, '2013-07-06', 2104.2, 473);
+INSERT INTO `rankings` VALUES(1631214, '2013-07-06', 1862.42, 890);
+INSERT INTO `rankings` VALUES(1631215, '2013-07-06', 2570.62, 331);
+INSERT INTO `rankings` VALUES(1631216, '2013-07-06', 2461.4, 330);
+INSERT INTO `rankings` VALUES(1631217, '2013-07-06', 2220.55, 327);
+INSERT INTO `rankings` VALUES(1631218, '2013-07-06', 2351.14, 333);
+INSERT INTO `rankings` VALUES(1631219, '2013-07-06', 2467.85, 324);
+INSERT INTO `rankings` VALUES(1631220, '2013-07-06', 2217.88, 880);
+INSERT INTO `rankings` VALUES(1631221, '2013-07-06', 2158.35, 882);
+INSERT INTO `rankings` VALUES(1631222, '2013-07-06', 2078.98, 888);
+INSERT INTO `rankings` VALUES(1631223, '2013-07-06', 2183.75, 885);
+INSERT INTO `rankings` VALUES(1631224, '2013-07-06', 1901.23, 889);
+INSERT INTO `rankings` VALUES(1631225, '2013-07-06', 1978.87, 887);
+INSERT INTO `rankings` VALUES(1631226, '2013-07-06', 2196.24, 335);
+INSERT INTO `rankings` VALUES(1631227, '2013-07-06', 2426.09, 334);
+INSERT INTO `rankings` VALUES(1631228, '2013-07-06', 1975.87, 340);
+INSERT INTO `rankings` VALUES(1631229, '2013-07-06', 2147.67, 319);
+INSERT INTO `rankings` VALUES(1631230, '2013-07-06', 1806.03, 891);
+INSERT INTO `rankings` VALUES(1631231, '2013-07-06', 2443.45, 323);
+INSERT INTO `rankings` VALUES(1631232, '2013-07-06', 1997.15, 883);
+INSERT INTO `rankings` VALUES(1631233, '2013-07-06', 1968.75, 886);
+INSERT INTO `rankings` VALUES(1631234, '2013-07-06', 2119.11, 884);
+INSERT INTO `rankings` VALUES(1631235, '2013-07-07', 2150.15, 327);
+INSERT INTO `rankings` VALUES(1631236, '2013-07-07', 2093.69, 884);
+INSERT INTO `rankings` VALUES(1631237, '2013-07-07', 2410.51, 333);
+INSERT INTO `rankings` VALUES(1631238, '2013-07-07', 2148.61, 880);
+INSERT INTO `rankings` VALUES(1631239, '2013-07-07', 2399.13, 324);
+INSERT INTO `rankings` VALUES(1631240, '2013-07-07', 2437.54, 323);
+INSERT INTO `rankings` VALUES(1631241, '2013-07-07', 1992.24, 335);
+INSERT INTO `rankings` VALUES(1631242, '2013-07-07', 2203.09, 882);
+INSERT INTO `rankings` VALUES(1631243, '2013-07-07', 2030.32, 887);
+INSERT INTO `rankings` VALUES(1631244, '2013-07-07', 1917.45, 886);
+INSERT INTO `rankings` VALUES(1631245, '2013-07-07', 2394.44, 330);
+INSERT INTO `rankings` VALUES(1631246, '2013-07-07', 1980.08, 888);
+INSERT INTO `rankings` VALUES(1631247, '2013-07-07', 1822.43, 891);
+INSERT INTO `rankings` VALUES(1631248, '2013-07-07', 2597.9, 331);
+INSERT INTO `rankings` VALUES(1631249, '2013-07-07', 2425.27, 334);
+INSERT INTO `rankings` VALUES(1631250, '2013-07-07', 1859.14, 890);
+INSERT INTO `rankings` VALUES(1631251, '2013-07-07', 2280.89, 340);
+INSERT INTO `rankings` VALUES(1631252, '2013-07-07', 2038.88, 883);
+INSERT INTO `rankings` VALUES(1631253, '2013-07-07', 2197.22, 319);
+INSERT INTO `rankings` VALUES(1631254, '2013-07-07', 2173.65, 473);
+INSERT INTO `rankings` VALUES(1631255, '2013-07-27', 2409.49, 333);
+INSERT INTO `rankings` VALUES(1631256, '2013-07-27', 1851.74, 890);
+INSERT INTO `rankings` VALUES(1631257, '2013-07-27', 2204.9, 882);
+INSERT INTO `rankings` VALUES(1631258, '2013-07-27', 2386.77, 330);
+INSERT INTO `rankings` VALUES(1631259, '2013-07-27', 2151.29, 327);
+INSERT INTO `rankings` VALUES(1631260, '2013-07-27', 2172.05, 473);
+INSERT INTO `rankings` VALUES(1631261, '2013-07-27', 2013.87, 335);
+INSERT INTO `rankings` VALUES(1631262, '2013-07-27', 2137.83, 880);
+INSERT INTO `rankings` VALUES(1631263, '2013-07-27', 2598.52, 331);
+INSERT INTO `rankings` VALUES(1631264, '2013-07-27', 1980.83, 888);
+INSERT INTO `rankings` VALUES(1631265, '2013-07-27', 2178.47, 885);
+INSERT INTO `rankings` VALUES(1631266, '2013-07-27', 1894.26, 889);
+INSERT INTO `rankings` VALUES(1631267, '2013-07-27', 2027, 887);
+INSERT INTO `rankings` VALUES(1631268, '2013-07-27', 2401.69, 324);
+INSERT INTO `rankings` VALUES(1631269, '2013-07-27', 2431.77, 334);
+INSERT INTO `rankings` VALUES(1631270, '2013-07-27', 2289.61, 340);
+INSERT INTO `rankings` VALUES(1631271, '2013-07-27', 2192.9, 319);
+INSERT INTO `rankings` VALUES(1631272, '2013-07-27', 1821.34, 891);
+INSERT INTO `rankings` VALUES(1631273, '2013-07-27', 2437.25, 323);
+INSERT INTO `rankings` VALUES(1631274, '2013-07-27', 2039.14, 883);
+INSERT INTO `rankings` VALUES(1631275, '2013-07-27', 1914.46, 886);
+INSERT INTO `rankings` VALUES(1631276, '2013-07-27', 2102.42, 884);
+INSERT INTO `rankings` VALUES(1631277, '2013-07-28', 1881.97, 891);
+INSERT INTO `rankings` VALUES(1631278, '2013-07-28', 2158.4, 324);
+INSERT INTO `rankings` VALUES(1631279, '2013-07-28', 2183.52, 882);
+INSERT INTO `rankings` VALUES(1631280, '2013-07-28', 1990.56, 880);
+INSERT INTO `rankings` VALUES(1631281, '2013-07-28', 2163.42, 473);
+INSERT INTO `rankings` VALUES(1631282, '2013-07-28', 2439.31, 323);
+INSERT INTO `rankings` VALUES(1631283, '2013-07-28', 2130.2, 335);
+INSERT INTO `rankings` VALUES(1631284, '2013-07-28', 2595.71, 331);
+INSERT INTO `rankings` VALUES(1631285, '2013-07-28', 2167.34, 885);
+INSERT INTO `rankings` VALUES(1631286, '2013-07-28', 2240.16, 319);
+INSERT INTO `rankings` VALUES(1631287, '2013-07-28', 2404.18, 330);
+INSERT INTO `rankings` VALUES(1631288, '2013-07-28', 1854.37, 890);
+INSERT INTO `rankings` VALUES(1631289, '2013-07-28', 2491.42, 334);
+INSERT INTO `rankings` VALUES(1631290, '2013-07-28', 2300.37, 340);
+INSERT INTO `rankings` VALUES(1631291, '2013-07-28', 1881.31, 889);
+INSERT INTO `rankings` VALUES(1631292, '2013-07-28', 2082, 883);
+INSERT INTO `rankings` VALUES(1631293, '2013-07-28', 1941.49, 886);
+INSERT INTO `rankings` VALUES(1631294, '2013-07-28', 2120.96, 884);
+INSERT INTO `rankings` VALUES(1631295, '2013-07-28', 2451.79, 333);
+INSERT INTO `rankings` VALUES(1631296, '2013-08-24', 2163.72, 473);
+INSERT INTO `rankings` VALUES(1631297, '2013-08-24', 1861.81, 890);
+INSERT INTO `rankings` VALUES(1631298, '2013-08-24', 2596.43, 331);
+INSERT INTO `rankings` VALUES(1631299, '2013-08-24', 2408.06, 330);
+INSERT INTO `rankings` VALUES(1631300, '2013-08-24', 2150.6, 327);
+INSERT INTO `rankings` VALUES(1631301, '2013-08-24', 2445.42, 333);
+INSERT INTO `rankings` VALUES(1631302, '2013-08-24', 2170.95, 324);
+INSERT INTO `rankings` VALUES(1631303, '2013-08-24', 2017.16, 880);
+INSERT INTO `rankings` VALUES(1631304, '2013-08-24', 2179.63, 882);
+INSERT INTO `rankings` VALUES(1631305, '2013-08-24', 1972.02, 888);
+INSERT INTO `rankings` VALUES(1631306, '2013-08-24', 2153.85, 885);
+INSERT INTO `rankings` VALUES(1631307, '2013-08-24', 1889.92, 889);
+INSERT INTO `rankings` VALUES(1631308, '2013-08-24', 2015.1, 887);
+INSERT INTO `rankings` VALUES(1631309, '2013-08-24', 2133.78, 335);
+INSERT INTO `rankings` VALUES(1631310, '2013-08-24', 2495.98, 334);
+INSERT INTO `rankings` VALUES(1631311, '2013-08-24', 2300.83, 340);
+INSERT INTO `rankings` VALUES(1631312, '2013-08-24', 2244.8, 319);
+INSERT INTO `rankings` VALUES(1631313, '2013-08-24', 1892.95, 891);
+INSERT INTO `rankings` VALUES(1631314, '2013-08-24', 2431.71, 323);
+INSERT INTO `rankings` VALUES(1631315, '2013-08-24', 2074.47, 883);
+INSERT INTO `rankings` VALUES(1631316, '2013-08-24', 1930.18, 886);
+INSERT INTO `rankings` VALUES(1631317, '2013-08-24', 2108.21, 884);
+INSERT INTO `rankings` VALUES(1631318, '2013-08-25', 2195.7, 327);
+INSERT INTO `rankings` VALUES(1631319, '2013-08-25', 1888.53, 891);
+INSERT INTO `rankings` VALUES(1631320, '2013-08-25', 2248.67, 319);
+INSERT INTO `rankings` VALUES(1631321, '2013-08-25', 2262.77, 324);
+INSERT INTO `rankings` VALUES(1631322, '2013-08-25', 1900.04, 880);
+INSERT INTO `rankings` VALUES(1631323, '2013-08-25', 2172.99, 884);
+INSERT INTO `rankings` VALUES(1631324, '2013-08-25', 2118.82, 473);
+INSERT INTO `rankings` VALUES(1631325, '2013-08-25', 2460.53, 323);
+INSERT INTO `rankings` VALUES(1631326, '2013-08-25', 2186.65, 335);
+INSERT INTO `rankings` VALUES(1631327, '2013-08-25', 2615.34, 331);
+INSERT INTO `rankings` VALUES(1631328, '2013-08-25', 2038.9, 887);
+INSERT INTO `rankings` VALUES(1631329, '2013-08-25', 2127.55, 882);
+INSERT INTO `rankings` VALUES(1631330, '2013-08-25', 1995.02, 883);
+INSERT INTO `rankings` VALUES(1631331, '2013-08-25', 1822.64, 890);
+INSERT INTO `rankings` VALUES(1631332, '2013-08-25', 2509.32, 334);
+INSERT INTO `rankings` VALUES(1631333, '2013-08-25', 1886.85, 889);
+INSERT INTO `rankings` VALUES(1631334, '2013-08-25', 2282.91, 340);
+INSERT INTO `rankings` VALUES(1631335, '2013-08-25', 2411.34, 330);
+INSERT INTO `rankings` VALUES(1631336, '2013-08-25', 2023.95, 888);
+INSERT INTO `rankings` VALUES(1631337, '2013-08-25', 2113.46, 885);
+INSERT INTO `rankings` VALUES(1631338, '2013-09-07', 2134.86, 473);
+INSERT INTO `rankings` VALUES(1631339, '2013-09-07', 1816.53, 890);
+INSERT INTO `rankings` VALUES(1631340, '2013-09-07', 2135.16, 882);
+INSERT INTO `rankings` VALUES(1631341, '2013-09-07', 2416.84, 330);
+INSERT INTO `rankings` VALUES(1631342, '2013-09-07', 2184.08, 327);
+INSERT INTO `rankings` VALUES(1631343, '2013-09-07', 2435.48, 333);
+INSERT INTO `rankings` VALUES(1631344, '2013-09-07', 2180.03, 884);
+INSERT INTO `rankings` VALUES(1631345, '2013-09-07', 2267.38, 324);
+INSERT INTO `rankings` VALUES(1631346, '2013-09-07', 1907.24, 880);
+INSERT INTO `rankings` VALUES(1631347, '2013-09-07', 2617.51, 331);
+INSERT INTO `rankings` VALUES(1631348, '2013-09-07', 2019.05, 888);
+INSERT INTO `rankings` VALUES(1631349, '2013-09-07', 2118.56, 885);
+INSERT INTO `rankings` VALUES(1631350, '2013-09-07', 1880.3, 889);
+INSERT INTO `rankings` VALUES(1631351, '2013-09-07', 2036.47, 887);
+INSERT INTO `rankings` VALUES(1631352, '2013-09-07', 2197.85, 335);
+INSERT INTO `rankings` VALUES(1631353, '2013-09-07', 2496.07, 334);
+INSERT INTO `rankings` VALUES(1631354, '2013-09-07', 2275.48, 340);
+INSERT INTO `rankings` VALUES(1631355, '2013-09-07', 2249.08, 319);
+INSERT INTO `rankings` VALUES(1631356, '2013-09-07', 1886.7, 891);
+INSERT INTO `rankings` VALUES(1631357, '2013-09-07', 2459.76, 323);
+INSERT INTO `rankings` VALUES(1631358, '2013-09-07', 1999.35, 883);
+INSERT INTO `rankings` VALUES(1631359, '2013-09-07', 1923.81, 886);
+INSERT INTO `rankings` VALUES(1631360, '2013-09-08', 2043.81, 327);
+INSERT INTO `rankings` VALUES(1631361, '2013-09-08', 2225.54, 884);
+INSERT INTO `rankings` VALUES(1631362, '2013-09-08', 2301.52, 333);
+INSERT INTO `rankings` VALUES(1631363, '2013-09-08', 2116.72, 882);
+INSERT INTO `rankings` VALUES(1631364, '2013-09-08', 1872.75, 891);
+INSERT INTO `rankings` VALUES(1631365, '2013-09-08', 1831.75, 890);
+INSERT INTO `rankings` VALUES(1631366, '2013-09-08', 2490.9, 323);
+INSERT INTO `rankings` VALUES(1631367, '2013-09-08', 2291.57, 335);
+INSERT INTO `rankings` VALUES(1631368, '2013-09-08', 2638.16, 331);
+INSERT INTO `rankings` VALUES(1631369, '2013-09-08', 2063.3, 887);
+INSERT INTO `rankings` VALUES(1631370, '2013-09-08', 2265.16, 319);
+INSERT INTO `rankings` VALUES(1631371, '2013-09-08', 1811.63, 880);
+INSERT INTO `rankings` VALUES(1631372, '2013-09-08', 2053.86, 888);
+INSERT INTO `rankings` VALUES(1631373, '2013-09-08', 2429.67, 334);
+INSERT INTO `rankings` VALUES(1631374, '2013-09-08', 1869.26, 889);
+INSERT INTO `rankings` VALUES(1631375, '2013-09-08', 2276.03, 324);
+INSERT INTO `rankings` VALUES(1631376, '2013-09-08', 2280.91, 340);
+INSERT INTO `rankings` VALUES(1631377, '2013-09-08', 2047.39, 883);
+INSERT INTO `rankings` VALUES(1631378, '2013-09-08', 2460.46, 330);
+INSERT INTO `rankings` VALUES(1631379, '2013-09-08', 1892.08, 886);
+INSERT INTO `rankings` VALUES(1631380, '2013-09-08', 2256.56, 473);
+INSERT INTO `rankings` VALUES(1631381, '2013-09-21', 2253.61, 473);
+INSERT INTO `rankings` VALUES(1631382, '2013-09-21', 1824.88, 890);
+INSERT INTO `rankings` VALUES(1631383, '2013-09-21', 2639.94, 331);
+INSERT INTO `rankings` VALUES(1631384, '2013-09-21', 2461.27, 330);
+INSERT INTO `rankings` VALUES(1631385, '2013-09-21', 2043.98, 327);
+INSERT INTO `rankings` VALUES(1631386, '2013-09-21', 2293.5, 333);
+INSERT INTO `rankings` VALUES(1631387, '2013-09-21', 2286.66, 324);
+INSERT INTO `rankings` VALUES(1631388, '2013-09-21', 1817.55, 880);
+INSERT INTO `rankings` VALUES(1631389, '2013-09-21', 2115.2, 882);
+INSERT INTO `rankings` VALUES(1631390, '2013-09-21', 2041.8, 883);
+INSERT INTO `rankings` VALUES(1631391, '2013-09-21', 2120.16, 885);
+INSERT INTO `rankings` VALUES(1631392, '2013-09-21', 1863.2, 889);
+INSERT INTO `rankings` VALUES(1631393, '2013-09-21', 2070.6, 887);
+INSERT INTO `rankings` VALUES(1631394, '2013-09-21', 2295.15, 335);
+INSERT INTO `rankings` VALUES(1631395, '2013-09-21', 2051.98, 888);
+INSERT INTO `rankings` VALUES(1631396, '2013-09-21', 2429.81, 334);
+INSERT INTO `rankings` VALUES(1631397, '2013-09-21', 2289.73, 340);
+INSERT INTO `rankings` VALUES(1631398, '2013-09-21', 2266.65, 319);
+INSERT INTO `rankings` VALUES(1631399, '2013-09-21', 1868.93, 891);
+INSERT INTO `rankings` VALUES(1631400, '2013-09-21', 2486.08, 323);
+INSERT INTO `rankings` VALUES(1631401, '2013-09-21', 2227.14, 884);
+INSERT INTO `rankings` VALUES(1631402, '2013-09-21', 1889.77, 886);
+INSERT INTO `rankings` VALUES(1631403, '2013-09-22', 2143.52, 327);
+INSERT INTO `rankings` VALUES(1631404, '2013-09-22', 2340.75, 324);
+INSERT INTO `rankings` VALUES(1631405, '2013-09-22', 2272.49, 319);
+INSERT INTO `rankings` VALUES(1631406, '2013-09-22', 2264.61, 473);
+INSERT INTO `rankings` VALUES(1631407, '2013-09-22', 2290.01, 335);
+INSERT INTO `rankings` VALUES(1631408, '2013-09-22', 1855.08, 890);
+INSERT INTO `rankings` VALUES(1631409, '2013-09-22', 2086.69, 887);
+INSERT INTO `rankings` VALUES(1631410, '2013-09-22', 2656.55, 331);
+INSERT INTO `rankings` VALUES(1631411, '2013-09-22', 2114.89, 885);
+INSERT INTO `rankings` VALUES(1631412, '2013-09-22', 2184.06, 882);
+INSERT INTO `rankings` VALUES(1631413, '2013-09-22', 2070.28, 883);
+INSERT INTO `rankings` VALUES(1631414, '2013-09-22', 2076.08, 888);
+INSERT INTO `rankings` VALUES(1631415, '2013-09-22', 1880.88, 891);
+INSERT INTO `rankings` VALUES(1631416, '2013-09-22', 2435.27, 334);
+INSERT INTO `rankings` VALUES(1631417, '2013-09-22', 2508.36, 323);
+INSERT INTO `rankings` VALUES(1631418, '2013-09-22', 1778.58, 880);
+INSERT INTO `rankings` VALUES(1631419, '2013-09-22', 1877.65, 889);
+INSERT INTO `rankings` VALUES(1631420, '2013-09-22', 2241.95, 330);
+INSERT INTO `rankings` VALUES(1631421, '2013-09-22', 1892.37, 886);
+INSERT INTO `rankings` VALUES(1631422, '2013-09-22', 2000.81, 884);
+INSERT INTO `rankings` VALUES(1631423, '2013-09-22', 2376.98, 333);
+INSERT INTO `rankings` VALUES(1631424, '2013-10-05', 2266.09, 473);
+INSERT INTO `rankings` VALUES(1631425, '2013-10-05', 1849.2, 890);
+INSERT INTO `rankings` VALUES(1631426, '2013-10-05', 2658.07, 331);
+INSERT INTO `rankings` VALUES(1631427, '2013-10-05', 2252.42, 330);
+INSERT INTO `rankings` VALUES(1631428, '2013-10-05', 2140.87, 327);
+INSERT INTO `rankings` VALUES(1631429, '2013-10-05', 2370.8, 333);
+INSERT INTO `rankings` VALUES(1631430, '2013-10-05', 2343.91, 324);
+INSERT INTO `rankings` VALUES(1631431, '2013-10-05', 1794.49, 880);
+INSERT INTO `rankings` VALUES(1631432, '2013-10-05', 2184.34, 882);
+INSERT INTO `rankings` VALUES(1631433, '2013-10-05', 2070.15, 888);
+INSERT INTO `rankings` VALUES(1631434, '2013-10-05', 2108.76, 885);
+INSERT INTO `rankings` VALUES(1631435, '2013-10-05', 1868.35, 889);
+INSERT INTO `rankings` VALUES(1631436, '2013-10-05', 2094.67, 887);
+INSERT INTO `rankings` VALUES(1631437, '2013-10-05', 2292.01, 335);
+INSERT INTO `rankings` VALUES(1631438, '2013-10-05', 2439.95, 334);
+INSERT INTO `rankings` VALUES(1631439, '2013-10-05', 2296.55, 340);
+INSERT INTO `rankings` VALUES(1631440, '2013-10-05', 2267.23, 319);
+INSERT INTO `rankings` VALUES(1631441, '2013-10-05', 1876.22, 891);
+INSERT INTO `rankings` VALUES(1631442, '2013-10-05', 2504.63, 323);
+INSERT INTO `rankings` VALUES(1631443, '2013-10-05', 2063.01, 883);
+INSERT INTO `rankings` VALUES(1631444, '2013-10-05', 1889.57, 886);
+INSERT INTO `rankings` VALUES(1631445, '2013-10-05', 2006.29, 884);
+INSERT INTO `rankings` VALUES(1631446, '2013-10-06', 2431.39, 333);
+INSERT INTO `rankings` VALUES(1631447, '2013-10-06', 2098.58, 887);
+INSERT INTO `rankings` VALUES(1631448, '2013-10-06', 1896.79, 890);
+INSERT INTO `rankings` VALUES(1631449, '2013-10-06', 2235.04, 882);
+INSERT INTO `rankings` VALUES(1631450, '2013-10-06', 2016.69, 330);
+INSERT INTO `rankings` VALUES(1631451, '2013-10-06', 1987.5, 327);
+INSERT INTO `rankings` VALUES(1631452, '2013-10-06', 2336.44, 473);
+INSERT INTO `rankings` VALUES(1631453, '2013-10-06', 2326.52, 324);
+INSERT INTO `rankings` VALUES(1631454, '2013-10-06', 1738, 880);
+INSERT INTO `rankings` VALUES(1631455, '2013-10-06', 2673.18, 331);
+INSERT INTO `rankings` VALUES(1631456, '2013-10-06', 2281.09, 319);
+INSERT INTO `rankings` VALUES(1631457, '2013-10-06', 2002.19, 885);
+INSERT INTO `rankings` VALUES(1631458, '2013-10-06', 1931.4, 889);
+INSERT INTO `rankings` VALUES(1631459, '2013-10-06', 2295.39, 335);
+INSERT INTO `rankings` VALUES(1631460, '2013-10-06', 1930.36, 884);
+INSERT INTO `rankings` VALUES(1631461, '2013-10-06', 2445.49, 334);
+INSERT INTO `rankings` VALUES(1631462, '2013-10-06', 2386.05, 340);
+INSERT INTO `rankings` VALUES(1631463, '2013-10-06', 2085.32, 888);
+INSERT INTO `rankings` VALUES(1631464, '2013-10-06', 2007.64, 891);
+INSERT INTO `rankings` VALUES(1631465, '2013-10-06', 2436.38, 323);
+INSERT INTO `rankings` VALUES(1631466, '2013-10-06', 2081.44, 883);
+INSERT INTO `rankings` VALUES(1631467, '2013-10-06', 2014.69, 886);
+INSERT INTO `rankings` VALUES(1631468, '2013-10-12', 2425.2, 333);
+INSERT INTO `rankings` VALUES(1631469, '2013-10-12', 1893.72, 890);
+INSERT INTO `rankings` VALUES(1631470, '2013-10-12', 2232.97, 882);
+INSERT INTO `rankings` VALUES(1631471, '2013-10-12', 2040.63, 330);
+INSERT INTO `rankings` VALUES(1631472, '2013-10-12', 1984.14, 327);
+INSERT INTO `rankings` VALUES(1631473, '2013-10-12', 2336.73, 473);
+INSERT INTO `rankings` VALUES(1631474, '2013-10-12', 2328.78, 324);
+INSERT INTO `rankings` VALUES(1631475, '2013-10-12', 1765.35, 880);
+INSERT INTO `rankings` VALUES(1631476, '2013-10-12', 2672.98, 331);
+INSERT INTO `rankings` VALUES(1631477, '2013-10-12', 2085.18, 888);
+INSERT INTO `rankings` VALUES(1631478, '2013-10-12', 1996.42, 885);
+INSERT INTO `rankings` VALUES(1631479, '2013-10-12', 1919.29, 889);
+INSERT INTO `rankings` VALUES(1631480, '2013-10-12', 2096.22, 887);
+INSERT INTO `rankings` VALUES(1631481, '2013-10-12', 2300.46, 335);
+INSERT INTO `rankings` VALUES(1631482, '2013-10-12', 2448.47, 334);
+INSERT INTO `rankings` VALUES(1631483, '2013-10-12', 2389.35, 340);
+INSERT INTO `rankings` VALUES(1631484, '2013-10-12', 2278.73, 319);
+INSERT INTO `rankings` VALUES(1631485, '2013-10-12', 1996.01, 891);
+INSERT INTO `rankings` VALUES(1631486, '2013-10-12', 2431.63, 323);
+INSERT INTO `rankings` VALUES(1631487, '2013-10-12', 2078.29, 883);
+INSERT INTO `rankings` VALUES(1631488, '2013-10-12', 2004.32, 886);
+INSERT INTO `rankings` VALUES(1631489, '2013-10-12', 1932.71, 884);
+INSERT INTO `rankings` VALUES(1631490, '2013-10-13', 2290.27, 335);
+INSERT INTO `rankings` VALUES(1631491, '2013-10-13', 2276.93, 319);
+INSERT INTO `rankings` VALUES(1631492, '2013-10-13', 2313.19, 473);
+INSERT INTO `rankings` VALUES(1631493, '2013-10-13', 2029, 880);
+INSERT INTO `rankings` VALUES(1631494, '2013-10-13', 1969.74, 885);
+INSERT INTO `rankings` VALUES(1631495, '2013-10-13', 2433.55, 323);
+INSERT INTO `rankings` VALUES(1631496, '2013-10-13', 1817.21, 889);
+INSERT INTO `rankings` VALUES(1631497, '2013-10-13', 2684.56, 331);
+INSERT INTO `rankings` VALUES(1631498, '2013-10-13', 2175.47, 887);
+INSERT INTO `rankings` VALUES(1631499, '2013-10-13', 2097.76, 882);
+INSERT INTO `rankings` VALUES(1631500, '2013-10-13', 2235.61, 330);
+INSERT INTO `rankings` VALUES(1631501, '2013-10-13', 2017.86, 888);
+INSERT INTO `rankings` VALUES(1631502, '2013-10-13', 1849.58, 891);
+INSERT INTO `rankings` VALUES(1631503, '2013-10-13', 1925.12, 890);
+INSERT INTO `rankings` VALUES(1631504, '2013-10-13', 1964.87, 327);
+INSERT INTO `rankings` VALUES(1631505, '2013-10-13', 2308.09, 324);
+INSERT INTO `rankings` VALUES(1631506, '2013-10-13', 2436.04, 340);
+INSERT INTO `rankings` VALUES(1631507, '2013-10-13', 2014.39, 883);
+INSERT INTO `rankings` VALUES(1631508, '2013-10-13', 1977.64, 886);
+INSERT INTO `rankings` VALUES(1631509, '2013-10-13', 1943.26, 884);
+INSERT INTO `rankings` VALUES(1631510, '2013-10-13', 2428.97, 333);
+INSERT INTO `rankings` VALUES(1631511, '2013-10-26', 2427.75, 333);
+INSERT INTO `rankings` VALUES(1631512, '2013-10-26', 1913.75, 890);
+INSERT INTO `rankings` VALUES(1631513, '2013-10-26', 2685.88, 331);
+INSERT INTO `rankings` VALUES(1631514, '2013-10-26', 2244.85, 330);
+INSERT INTO `rankings` VALUES(1631515, '2013-10-26', 1972.85, 327);
+INSERT INTO `rankings` VALUES(1631516, '2013-10-26', 2314.47, 473);
+INSERT INTO `rankings` VALUES(1631517, '2013-10-26', 2295.65, 335);
+INSERT INTO `rankings` VALUES(1631518, '2013-10-26', 2317.57, 324);
+INSERT INTO `rankings` VALUES(1631519, '2013-10-26', 2034.31, 880);
+INSERT INTO `rankings` VALUES(1631520, '2013-10-26', 2105.28, 882);
+INSERT INTO `rankings` VALUES(1631521, '2013-10-26', 2017.32, 888);
+INSERT INTO `rankings` VALUES(1631522, '2013-10-26', 1975.04, 885);
+INSERT INTO `rankings` VALUES(1631523, '2013-10-26', 1818.21, 889);
+INSERT INTO `rankings` VALUES(1631524, '2013-10-26', 2165.76, 887);
+INSERT INTO `rankings` VALUES(1631525, '2013-10-26', 1957.28, 884);
+INSERT INTO `rankings` VALUES(1631526, '2013-10-26', 2451.46, 334);
+INSERT INTO `rankings` VALUES(1631527, '2013-10-26', 2414.6, 340);
+INSERT INTO `rankings` VALUES(1631528, '2013-10-26', 2274.85, 319);
+INSERT INTO `rankings` VALUES(1631529, '2013-10-26', 1846.8, 891);
+INSERT INTO `rankings` VALUES(1631530, '2013-10-26', 2428.99, 323);
+INSERT INTO `rankings` VALUES(1631531, '2013-10-26', 2009.23, 883);
+INSERT INTO `rankings` VALUES(1631532, '2013-10-26', 1965.67, 886);
+INSERT INTO `rankings` VALUES(1631533, '2013-10-27', 2135.31, 327);
+INSERT INTO `rankings` VALUES(1631534, '2013-10-27', 2347.19, 335);
+INSERT INTO `rankings` VALUES(1631535, '2013-10-27', 2371.91, 333);
+INSERT INTO `rankings` VALUES(1631536, '2013-10-27', 2126.8, 880);
+INSERT INTO `rankings` VALUES(1631537, '2013-10-27', 2086.73, 887);
+INSERT INTO `rankings` VALUES(1631538, '2013-10-27', 1877.79, 890);
+INSERT INTO `rankings` VALUES(1631539, '2013-10-27', 2308.79, 323);
+INSERT INTO `rankings` VALUES(1631540, '2013-10-27', 2231.19, 882);
+INSERT INTO `rankings` VALUES(1631541, '2013-10-27', 2001.24, 888);
+INSERT INTO `rankings` VALUES(1631542, '2013-10-27', 1980.36, 885);
+INSERT INTO `rankings` VALUES(1631543, '2013-10-27', 1780.3, 891);
+INSERT INTO `rankings` VALUES(1631544, '2013-10-27', 2698.19, 331);
+INSERT INTO `rankings` VALUES(1631545, '2013-10-27', 2388.88, 334);
+INSERT INTO `rankings` VALUES(1631546, '2013-10-27', 1822.65, 889);
+INSERT INTO `rankings` VALUES(1631547, '2013-10-27', 2393.35, 324);
+INSERT INTO `rankings` VALUES(1631548, '2013-10-27', 2458.65, 340);
+INSERT INTO `rankings` VALUES(1631549, '2013-10-27', 2048.69, 883);
+INSERT INTO `rankings` VALUES(1631550, '2013-10-27', 2153.92, 319);
+INSERT INTO `rankings` VALUES(1631551, '2013-10-27', 2127.79, 884);
+INSERT INTO `rankings` VALUES(1631552, '2013-10-27', 2087.33, 473);
+INSERT INTO `rankings` VALUES(1631553, '2013-11-02', 2341.71, 333);
+INSERT INTO `rankings` VALUES(1631554, '2013-11-02', 1871.25, 890);
+INSERT INTO `rankings` VALUES(1631555, '2013-11-02', 2697.64, 331);
+INSERT INTO `rankings` VALUES(1631556, '2013-11-02', 2258.19, 330);
+INSERT INTO `rankings` VALUES(1631557, '2013-11-02', 2127.39, 327);
+INSERT INTO `rankings` VALUES(1631558, '2013-11-02', 2101.76, 473);
+INSERT INTO `rankings` VALUES(1631559, '2013-11-02', 2133.84, 884);
+INSERT INTO `rankings` VALUES(1631560, '2013-11-02', 2397.61, 324);
+INSERT INTO `rankings` VALUES(1631561, '2013-11-02', 2129.7, 880);
+INSERT INTO `rankings` VALUES(1631562, '2013-11-02', 2233.94, 882);
+INSERT INTO `rankings` VALUES(1631563, '2013-11-02', 2003.02, 888);
+INSERT INTO `rankings` VALUES(1631564, '2013-11-02', 1988.38, 885);
+INSERT INTO `rankings` VALUES(1631565, '2013-11-02', 1823.29, 889);
+INSERT INTO `rankings` VALUES(1631566, '2013-11-02', 2082.79, 887);
+INSERT INTO `rankings` VALUES(1631567, '2013-11-02', 2346.7, 335);
+INSERT INTO `rankings` VALUES(1631568, '2013-11-02', 2391.69, 334);
+INSERT INTO `rankings` VALUES(1631569, '2013-11-02', 2456.09, 340);
+INSERT INTO `rankings` VALUES(1631570, '2013-11-02', 2153.9, 319);
+INSERT INTO `rankings` VALUES(1631571, '2013-11-02', 1786.95, 891);
+INSERT INTO `rankings` VALUES(1631572, '2013-11-02', 2305, 323);
+INSERT INTO `rankings` VALUES(1631573, '2013-11-02', 2049.8, 883);
+INSERT INTO `rankings` VALUES(1631574, '2013-11-02', 1956.95, 886);
+INSERT INTO `rankings` VALUES(1631575, '2013-11-03', 2039.33, 473);
+INSERT INTO `rankings` VALUES(1631576, '2013-11-03', 2117.67, 887);
+INSERT INTO `rankings` VALUES(1631577, '2013-11-03', 1821.29, 890);
+INSERT INTO `rankings` VALUES(1631578, '2013-11-03', 2260.27, 882);
+INSERT INTO `rankings` VALUES(1631579, '2013-11-03', 2361.65, 330);
+INSERT INTO `rankings` VALUES(1631580, '2013-11-03', 2204.39, 327);
+INSERT INTO `rankings` VALUES(1631581, '2013-11-03', 2050.6, 333);
+INSERT INTO `rankings` VALUES(1631582, '2013-11-03', 2446.37, 324);
+INSERT INTO `rankings` VALUES(1631583, '2013-11-03', 2205.57, 880);
+INSERT INTO `rankings` VALUES(1631584, '2013-11-03', 2708, 331);
+INSERT INTO `rankings` VALUES(1631585, '2013-11-03', 2153.98, 319);
+INSERT INTO `rankings` VALUES(1631586, '2013-11-03', 1976.41, 885);
+INSERT INTO `rankings` VALUES(1631587, '2013-11-03', 1793.77, 889);
+INSERT INTO `rankings` VALUES(1631588, '2013-11-03', 2325.69, 335);
+INSERT INTO `rankings` VALUES(1631589, '2013-11-03', 2055.68, 884);
+INSERT INTO `rankings` VALUES(1631590, '2013-11-03', 2354.46, 334);
+INSERT INTO `rankings` VALUES(1631591, '2013-11-03', 2454.77, 340);
+INSERT INTO `rankings` VALUES(1631592, '2013-11-03', 1988.35, 888);
+INSERT INTO `rankings` VALUES(1631593, '2013-11-03', 1898.88, 891);
+INSERT INTO `rankings` VALUES(1631594, '2013-11-03', 2356.49, 323);
+INSERT INTO `rankings` VALUES(1631595, '2013-11-03', 2100.78, 883);
+INSERT INTO `rankings` VALUES(1631596, '2013-11-03', 1963.18, 886);
+INSERT INTO `rankings` VALUES(1631597, '2013-11-16', 2057.98, 473);
+INSERT INTO `rankings` VALUES(1631598, '2013-11-16', 1814.81, 890);
+INSERT INTO `rankings` VALUES(1631599, '2013-11-16', 2709.02, 331);
+INSERT INTO `rankings` VALUES(1631600, '2013-11-16', 2368.77, 330);
+INSERT INTO `rankings` VALUES(1631601, '2013-11-16', 2194.13, 327);
+INSERT INTO `rankings` VALUES(1631602, '2013-11-16', 2432.3, 324);
+INSERT INTO `rankings` VALUES(1631603, '2013-11-16', 2204.06, 880);
+INSERT INTO `rankings` VALUES(1631604, '2013-11-16', 2263.48, 882);
+INSERT INTO `rankings` VALUES(1631605, '2013-11-16', 2153.33, 319);
+INSERT INTO `rankings` VALUES(1631606, '2013-11-16', 1979.79, 885);
+INSERT INTO `rankings` VALUES(1631607, '2013-11-16', 1796.65, 889);
+INSERT INTO `rankings` VALUES(1631608, '2013-11-16', 2102.81, 887);
+INSERT INTO `rankings` VALUES(1631609, '2013-11-16', 2093.75, 336);
+INSERT INTO `rankings` VALUES(1631610, '2013-11-16', 2314.18, 335);
+INSERT INTO `rankings` VALUES(1631611, '2013-11-16', 2357.05, 334);
+INSERT INTO `rankings` VALUES(1631612, '2013-11-16', 2457.25, 340);
+INSERT INTO `rankings` VALUES(1631613, '2013-11-16', 2005.42, 888);
+INSERT INTO `rankings` VALUES(1631614, '2013-11-16', 1899.3, 891);
+INSERT INTO `rankings` VALUES(1631615, '2013-11-16', 2357.4, 323);
+INSERT INTO `rankings` VALUES(1631616, '2013-11-16', 2093.96, 883);
+INSERT INTO `rankings` VALUES(1631617, '2013-11-16', 1952.13, 886);
+INSERT INTO `rankings` VALUES(1631618, '2013-11-16', 2063.12, 884);
+INSERT INTO `rankings` VALUES(1631619, '2013-11-17', 2168.52, 473);
+INSERT INTO `rankings` VALUES(1631620, '2013-11-17', 1776.94, 890);
+INSERT INTO `rankings` VALUES(1631621, '2013-11-17', 2277.05, 882);
+INSERT INTO `rankings` VALUES(1631622, '2013-11-17', 2428.62, 330);
+INSERT INTO `rankings` VALUES(1631623, '2013-11-17', 1966.89, 327);
+INSERT INTO `rankings` VALUES(1631624, '2013-11-17', 2222.69, 335);
+INSERT INTO `rankings` VALUES(1631625, '2013-11-17', 2108.21, 880);
+INSERT INTO `rankings` VALUES(1631626, '2013-11-17', 2718.94, 331);
+INSERT INTO `rankings` VALUES(1631627, '2013-11-17', 2141.31, 888);
+INSERT INTO `rankings` VALUES(1631628, '2013-11-17', 2060.29, 885);
+INSERT INTO `rankings` VALUES(1631629, '2013-11-17', 1840.56, 889);
+INSERT INTO `rankings` VALUES(1631630, '2013-11-17', 2107.42, 887);
+INSERT INTO `rankings` VALUES(1631631, '2013-11-17', 2102.79, 336);
+INSERT INTO `rankings` VALUES(1631632, '2013-11-17', 2383.14, 324);
+INSERT INTO `rankings` VALUES(1631633, '2013-11-17', 2389.15, 334);
+INSERT INTO `rankings` VALUES(1631634, '2013-11-17', 2488.8, 340);
+INSERT INTO `rankings` VALUES(1631635, '2013-11-17', 2217.41, 319);
+INSERT INTO `rankings` VALUES(1631636, '2013-11-17', 1887.92, 891);
+INSERT INTO `rankings` VALUES(1631637, '2013-11-17', 2389.37, 323);
+INSERT INTO `rankings` VALUES(1631638, '2013-11-17', 1994.9, 883);
+INSERT INTO `rankings` VALUES(1631639, '2013-11-17', 1912.62, 886);
+INSERT INTO `rankings` VALUES(1631640, '2013-11-17', 2087.15, 884);
+INSERT INTO `rankings` VALUES(1631641, '2013-11-23', 2171.05, 473);
+INSERT INTO `rankings` VALUES(1631642, '2013-11-23', 1770.78, 890);
+INSERT INTO `rankings` VALUES(1631643, '2013-11-23', 2719.94, 331);
+INSERT INTO `rankings` VALUES(1631644, '2013-11-23', 2430.39, 330);
+INSERT INTO `rankings` VALUES(1631645, '2013-11-23', 1968.26, 327);
+INSERT INTO `rankings` VALUES(1631646, '2013-11-23', 2098.46, 884);
+INSERT INTO `rankings` VALUES(1631647, '2013-11-23', 2389.57, 324);
+INSERT INTO `rankings` VALUES(1631648, '2013-11-23', 2071.33, 885);
+INSERT INTO `rankings` VALUES(1631649, '2013-11-23', 2268.3, 882);
+INSERT INTO `rankings` VALUES(1631650, '2013-11-23', 2140.35, 888);
+INSERT INTO `rankings` VALUES(1631651, '2013-11-23', 2110.47, 880);
+INSERT INTO `rankings` VALUES(1631652, '2013-11-23', 1836.3, 889);
+INSERT INTO `rankings` VALUES(1631653, '2013-11-23', 2098.52, 887);
+INSERT INTO `rankings` VALUES(1631654, '2013-11-23', 2106.92, 336);
+INSERT INTO `rankings` VALUES(1631655, '2013-11-23', 2224.3, 335);
+INSERT INTO `rankings` VALUES(1631656, '2013-11-23', 2390.57, 334);
+INSERT INTO `rankings` VALUES(1631657, '2013-11-23', 2485.7, 340);
+INSERT INTO `rankings` VALUES(1631658, '2013-11-23', 2209.66, 319);
+INSERT INTO `rankings` VALUES(1631659, '2013-11-23', 1883.9, 891);
+INSERT INTO `rankings` VALUES(1631660, '2013-11-23', 2393.99, 323);
+INSERT INTO `rankings` VALUES(1631661, '2013-11-23', 1992.21, 883);
+INSERT INTO `rankings` VALUES(1631662, '2013-11-23', 1909.76, 886);
+INSERT INTO `rankings` VALUES(1631663, '2013-11-24', 2400.42, 324);
+INSERT INTO `rankings` VALUES(1631664, '2013-11-24', 2287.29, 319);
+INSERT INTO `rankings` VALUES(1631665, '2013-11-24', 2086.71, 336);
+INSERT INTO `rankings` VALUES(1631666, '2013-11-24', 1852.24, 891);
+INSERT INTO `rankings` VALUES(1631667, '2013-11-24', 2435.52, 323);
+INSERT INTO `rankings` VALUES(1631668, '2013-11-24', 2727.56, 331);
+INSERT INTO `rankings` VALUES(1631669, '2013-11-24', 2247.69, 335);
+INSERT INTO `rankings` VALUES(1631670, '2013-11-24', 2273.66, 882);
+INSERT INTO `rankings` VALUES(1631671, '2013-11-24', 2082.17, 887);
+INSERT INTO `rankings` VALUES(1631672, '2013-11-24', 2031.16, 883);
+INSERT INTO `rankings` VALUES(1631673, '2013-11-24', 2067.47, 885);
+INSERT INTO `rankings` VALUES(1631674, '2013-11-24', 1783.48, 890);
+INSERT INTO `rankings` VALUES(1631675, '2013-11-24', 2353.12, 334);
+INSERT INTO `rankings` VALUES(1631676, '2013-11-24', 2088.63, 880);
+INSERT INTO `rankings` VALUES(1631677, '2013-11-24', 2020.11, 327);
+INSERT INTO `rankings` VALUES(1631678, '2013-11-24', 1823.83, 889);
+INSERT INTO `rankings` VALUES(1631679, '2013-11-24', 2461.59, 330);
+INSERT INTO `rankings` VALUES(1631680, '2013-11-24', 1952.82, 888);
+INSERT INTO `rankings` VALUES(1631681, '2013-11-24', 2082.14, 884);
+INSERT INTO `rankings` VALUES(1631682, '2013-11-24', 2217.65, 473);
+INSERT INTO `rankings` VALUES(1631683, '2014-03-15', 2053.01, 333);
+INSERT INTO `rankings` VALUES(1631684, '2014-03-15', 1790.32, 890);
+INSERT INTO `rankings` VALUES(1631685, '2014-03-15', 2707.75, 331);
+INSERT INTO `rankings` VALUES(1631686, '2014-03-15', 1987.55, 894);
+INSERT INTO `rankings` VALUES(1631687, '2014-03-15', 2020.66, 327);
+INSERT INTO `rankings` VALUES(1631688, '2014-03-15', 2026.75, 892);
+INSERT INTO `rankings` VALUES(1631689, '2014-03-15', 2222.38, 473);
+INSERT INTO `rankings` VALUES(1631690, '2014-03-15', 2405.7, 324);
+INSERT INTO `rankings` VALUES(1631691, '2014-03-15', 2015.23, 883);
+INSERT INTO `rankings` VALUES(1631692, '2014-03-15', 2260.15, 882);
+INSERT INTO `rankings` VALUES(1631693, '2014-03-15', 2206.01, 343);
+INSERT INTO `rankings` VALUES(1631694, '2014-03-15', 2080.33, 885);
+INSERT INTO `rankings` VALUES(1631695, '2014-03-15', 2017.15, 893);
+INSERT INTO `rankings` VALUES(1631696, '2014-03-15', 2069.58, 887);
+INSERT INTO `rankings` VALUES(1631697, '2014-03-15', 2281.26, 319);
+INSERT INTO `rankings` VALUES(1631698, '2014-03-15', 2247.2, 335);
+INSERT INTO `rankings` VALUES(1631699, '2014-03-15', 2363.13, 334);
+INSERT INTO `rankings` VALUES(1631700, '2014-03-15', 1824.64, 889);
+INSERT INTO `rankings` VALUES(1631701, '2014-03-15', 2454.2, 340);
+INSERT INTO `rankings` VALUES(1631702, '2014-03-15', 1967.69, 888);
+INSERT INTO `rankings` VALUES(1631703, '2014-03-15', 2435.76, 323);
+INSERT INTO `rankings` VALUES(1631704, '2014-03-15', 2101.55, 884);
+INSERT INTO `rankings` VALUES(1631705, '2014-03-16', 2012.16, 327);
+INSERT INTO `rankings` VALUES(1631706, '2014-03-16', 1953, 884);
+INSERT INTO `rankings` VALUES(1631707, '2014-03-16', 2337.68, 319);
+INSERT INTO `rankings` VALUES(1631708, '2014-03-16', 2168.16, 892);
+INSERT INTO `rankings` VALUES(1631709, '2014-03-16', 2200.98, 473);
+INSERT INTO `rankings` VALUES(1631710, '2014-03-16', 2453.66, 324);
+INSERT INTO `rankings` VALUES(1631711, '2014-03-16', 2417.24, 323);
+INSERT INTO `rankings` VALUES(1631712, '2014-03-16', 2073.95, 335);
+INSERT INTO `rankings` VALUES(1631713, '2014-03-16', 2226.91, 882);
+INSERT INTO `rankings` VALUES(1631714, '2014-03-16', 2044.17, 887);
+INSERT INTO `rankings` VALUES(1631715, '2014-03-16', 2147.68, 888);
+INSERT INTO `rankings` VALUES(1631716, '2014-03-16', 2107.17, 885);
+INSERT INTO `rankings` VALUES(1631717, '2014-03-16', 1841.84, 890);
+INSERT INTO `rankings` VALUES(1631718, '2014-03-16', 2065.85, 893);
+INSERT INTO `rankings` VALUES(1631719, '2014-03-16', 1824.4, 889);
+INSERT INTO `rankings` VALUES(1631720, '2014-03-16', 2045.92, 343);
+INSERT INTO `rankings` VALUES(1631721, '2014-03-16', 2089.36, 333);
+INSERT INTO `rankings` VALUES(1631722, '2014-03-29', 2205.73, 473);
+INSERT INTO `rankings` VALUES(1631723, '2014-03-29', 1835.88, 890);
+INSERT INTO `rankings` VALUES(1631724, '2014-03-29', 2219.39, 882);
+INSERT INTO `rankings` VALUES(1631725, '2014-03-29', 2009.15, 327);
+INSERT INTO `rankings` VALUES(1631726, '2014-03-29', 1971.99, 894);
+INSERT INTO `rankings` VALUES(1631727, '2014-03-29', 2172.7, 892);
+INSERT INTO `rankings` VALUES(1631728, '2014-03-29', 2100.56, 333);
+INSERT INTO `rankings` VALUES(1631729, '2014-03-29', 2074.63, 335);
+INSERT INTO `rankings` VALUES(1631730, '2014-03-29', 2707.85, 331);
+INSERT INTO `rankings` VALUES(1631731, '2014-03-29', 2035.84, 343);
+INSERT INTO `rankings` VALUES(1631732, '2014-03-29', 2112.78, 885);
+INSERT INTO `rankings` VALUES(1631733, '2014-03-29', 2070.09, 893);
+INSERT INTO `rankings` VALUES(1631734, '2014-03-29', 2047.76, 887);
+INSERT INTO `rankings` VALUES(1631735, '2014-03-29', 2456.88, 324);
+INSERT INTO `rankings` VALUES(1631736, '2014-03-29', 2137.11, 888);
+INSERT INTO `rankings` VALUES(1631737, '2014-03-29', 2372.21, 334);
+INSERT INTO `rankings` VALUES(1631738, '2014-03-29', 1823.94, 889);
+INSERT INTO `rankings` VALUES(1631739, '2014-03-29', 2437.4, 340);
+INSERT INTO `rankings` VALUES(1631740, '2014-03-29', 2332.41, 319);
+INSERT INTO `rankings` VALUES(1631741, '2014-03-29', 2419.86, 323);
+INSERT INTO `rankings` VALUES(1631742, '2014-03-29', 2013.68, 883);
+INSERT INTO `rankings` VALUES(1631743, '2014-03-29', 1980.14, 884);
+INSERT INTO `rankings` VALUES(1631744, '2014-03-30', 2486.16, 324);
+INSERT INTO `rankings` VALUES(1631745, '2014-03-30', 2318.78, 319);
+INSERT INTO `rankings` VALUES(1631746, '2014-03-30', 2138.59, 892);
+INSERT INTO `rankings` VALUES(1631747, '2014-03-30', 2266.31, 473);
+INSERT INTO `rankings` VALUES(1631748, '2014-03-30', 2131.98, 335);
+INSERT INTO `rankings` VALUES(1631749, '2014-03-30', 1809.96, 890);
+INSERT INTO `rankings` VALUES(1631750, '2014-03-30', 2425.18, 323);
+INSERT INTO `rankings` VALUES(1631751, '2014-03-30', 2698.29, 331);
+INSERT INTO `rankings` VALUES(1631752, '2014-03-30', 2039.63, 343);
+INSERT INTO `rankings` VALUES(1631753, '2014-03-30', 2444.68, 334);
+INSERT INTO `rankings` VALUES(1631754, '2014-03-30', 1908.26, 894);
+INSERT INTO `rankings` VALUES(1631755, '2014-03-30', 2334.84, 340);
+INSERT INTO `rankings` VALUES(1631756, '2014-03-30', 2064.68, 893);
+INSERT INTO `rankings` VALUES(1631757, '2014-03-30', 2177.05, 888);
+INSERT INTO `rankings` VALUES(1631758, '2014-03-30', 2086.75, 333);
+INSERT INTO `rankings` VALUES(1631759, '2014-04-05', 2098.05, 333);
+INSERT INTO `rankings` VALUES(1631760, '2014-04-05', 1805.33, 890);
+INSERT INTO `rankings` VALUES(1631761, '2014-04-05', 2226.56, 882);
+INSERT INTO `rankings` VALUES(1631762, '2014-04-05', 1901.79, 894);
+INSERT INTO `rankings` VALUES(1631763, '2014-04-05', 1995.84, 327);
+INSERT INTO `rankings` VALUES(1631764, '2014-04-05', 2142.81, 892);
+INSERT INTO `rankings` VALUES(1631765, '2014-04-05', 2260.41, 473);
+INSERT INTO `rankings` VALUES(1631766, '2014-04-05', 2138.09, 335);
+INSERT INTO `rankings` VALUES(1631767, '2014-04-05', 2683.21, 331);
+INSERT INTO `rankings` VALUES(1631768, '2014-04-05', 2033.8, 343);
+INSERT INTO `rankings` VALUES(1631769, '2014-04-05', 2110.13, 885);
+INSERT INTO `rankings` VALUES(1631770, '2014-04-05', 1823.57, 889);
+INSERT INTO `rankings` VALUES(1631771, '2014-04-05', 2046.38, 887);
+INSERT INTO `rankings` VALUES(1631772, '2014-04-05', 2491.67, 324);
+INSERT INTO `rankings` VALUES(1631773, '2014-04-05', 2187.6, 888);
+INSERT INTO `rankings` VALUES(1631774, '2014-04-05', 2449.66, 334);
+INSERT INTO `rankings` VALUES(1631775, '2014-04-05', 2065.75, 893);
+INSERT INTO `rankings` VALUES(1631776, '2014-04-05', 2320.02, 340);
+INSERT INTO `rankings` VALUES(1631777, '2014-04-05', 2318.93, 319);
+INSERT INTO `rankings` VALUES(1631778, '2014-04-05', 2417.11, 323);
+INSERT INTO `rankings` VALUES(1631779, '2014-04-05', 2010.57, 883);
+INSERT INTO `rankings` VALUES(1631780, '2014-04-05', 2010.7, 884);
+INSERT INTO `rankings` VALUES(1631781, '2014-04-06', 2159.97, 884);
+INSERT INTO `rankings` VALUES(1631782, '2014-04-06', 2319.91, 473);
+INSERT INTO `rankings` VALUES(1631783, '2014-04-06', 2185.13, 335);
+INSERT INTO `rankings` VALUES(1631784, '2014-04-06', 2373.03, 323);
+INSERT INTO `rankings` VALUES(1631785, '2014-04-06', 2329.72, 882);
+INSERT INTO `rankings` VALUES(1631786, '2014-04-06', 1938.97, 887);
+INSERT INTO `rankings` VALUES(1631787, '2014-04-06', 2143.3, 319);
+INSERT INTO `rankings` VALUES(1631788, '2014-04-06', 2019.88, 883);
+INSERT INTO `rankings` VALUES(1631789, '2014-04-06', 2216.61, 888);
+INSERT INTO `rankings` VALUES(1631790, '2014-04-06', 1895.47, 890);
+INSERT INTO `rankings` VALUES(1631791, '2014-04-06', 2588.63, 331);
+INSERT INTO `rankings` VALUES(1631792, '2014-04-06', 2509.29, 334);
+INSERT INTO `rankings` VALUES(1631793, '2014-04-06', 1879.68, 327);
+INSERT INTO `rankings` VALUES(1631794, '2014-04-06', 2517.49, 324);
+INSERT INTO `rankings` VALUES(1631795, '2014-04-06', 1836.08, 889);
+INSERT INTO `rankings` VALUES(1631796, '2014-04-06', 2055.33, 893);
+INSERT INTO `rankings` VALUES(1631797, '2014-04-06', 2220.05, 340);
+INSERT INTO `rankings` VALUES(1631798, '2014-04-06', 2034.9, 343);
+INSERT INTO `rankings` VALUES(1631799, '2014-04-06', 2159.81, 333);
+INSERT INTO `rankings` VALUES(1631800, '2014-04-19', 2318.9, 473);
+INSERT INTO `rankings` VALUES(1631801, '2014-04-19', 1938.93, 887);
+INSERT INTO `rankings` VALUES(1631802, '2014-04-19', 1888.06, 890);
+INSERT INTO `rankings` VALUES(1631803, '2014-04-19', 2314.74, 882);
+INSERT INTO `rankings` VALUES(1631804, '2014-04-19', 1889.82, 327);
+INSERT INTO `rankings` VALUES(1631805, '2014-04-19', 1896.47, 894);
+INSERT INTO `rankings` VALUES(1631806, '2014-04-19', 2137.42, 892);
+INSERT INTO `rankings` VALUES(1631807, '2014-04-19', 2160.83, 333);
+INSERT INTO `rankings` VALUES(1631808, '2014-04-19', 2175.38, 884);
+INSERT INTO `rankings` VALUES(1631809, '2014-04-19', 2588.2, 331);
+INSERT INTO `rankings` VALUES(1631810, '2014-04-19', 2029.03, 343);
+INSERT INTO `rankings` VALUES(1631811, '2014-04-19', 2116.69, 885);
+INSERT INTO `rankings` VALUES(1631812, '2014-04-19', 2058.09, 893);
+INSERT INTO `rankings` VALUES(1631813, '2014-04-19', 2192.98, 335);
+INSERT INTO `rankings` VALUES(1631814, '2014-04-19', 2143.49, 319);
+INSERT INTO `rankings` VALUES(1631815, '2014-04-19', 2516.91, 324);
+INSERT INTO `rankings` VALUES(1631816, '2014-04-19', 2513.7, 334);
+INSERT INTO `rankings` VALUES(1631817, '2014-04-19', 1836.13, 889);
+INSERT INTO `rankings` VALUES(1631818, '2014-04-19', 2219.93, 340);
+INSERT INTO `rankings` VALUES(1631819, '2014-04-19', 2221.44, 888);
+INSERT INTO `rankings` VALUES(1631820, '2014-04-19', 2374.92, 323);
+INSERT INTO `rankings` VALUES(1631821, '2014-04-19', 2005.91, 883);
+INSERT INTO `rankings` VALUES(1631822, '2014-04-20', 2076.38, 885);
+INSERT INTO `rankings` VALUES(1631823, '2014-04-20', 2270.3, 884);
+INSERT INTO `rankings` VALUES(1631824, '2014-04-20', 2091.8, 319);
+INSERT INTO `rankings` VALUES(1631825, '2014-04-20', 2088.3, 892);
+INSERT INTO `rankings` VALUES(1631826, '2014-04-20', 2310.59, 473);
+INSERT INTO `rankings` VALUES(1631827, '2014-04-20', 2120.63, 335);
+INSERT INTO `rankings` VALUES(1631828, '2014-04-20', 2428.26, 323);
+INSERT INTO `rankings` VALUES(1631829, '2014-04-20', 2307.87, 882);
+INSERT INTO `rankings` VALUES(1631830, '2014-04-20', 1979.69, 887);
+INSERT INTO `rankings` VALUES(1631831, '2014-04-20', 2558.48, 331);
+INSERT INTO `rankings` VALUES(1631832, '2014-04-20', 1824.54, 894);
+INSERT INTO `rankings` VALUES(1631833, '2014-04-20', 2012.21, 883);
+INSERT INTO `rankings` VALUES(1631834, '2014-04-20', 2249.57, 888);
+INSERT INTO `rankings` VALUES(1631835, '2014-04-20', 2554.48, 334);
+INSERT INTO `rankings` VALUES(1631836, '2014-04-20', 1819.72, 890);
+INSERT INTO `rankings` VALUES(1631837, '2014-04-20', 2532.99, 324);
+INSERT INTO `rankings` VALUES(1631838, '2014-04-20', 2042.71, 893);
+INSERT INTO `rankings` VALUES(1631839, '2014-04-20', 1920.06, 889);
+INSERT INTO `rankings` VALUES(1631840, '2014-04-20', 2025.82, 343);
+INSERT INTO `rankings` VALUES(1631841, '2014-04-20', 2213.83, 333);
+INSERT INTO `rankings` VALUES(1631842, '2014-05-10', 2220.25, 333);
+INSERT INTO `rankings` VALUES(1631843, '2014-05-10', 1823.08, 890);
+INSERT INTO `rankings` VALUES(1631844, '2014-05-10', 2547.32, 331);
+INSERT INTO `rankings` VALUES(1631845, '2014-05-10', 1892.46, 327);
+INSERT INTO `rankings` VALUES(1631846, '2014-05-10', 1822.9, 894);
+INSERT INTO `rankings` VALUES(1631847, '2014-05-10', 2085.36, 892);
+INSERT INTO `rankings` VALUES(1631848, '2014-05-10', 2305.04, 473);
+INSERT INTO `rankings` VALUES(1631849, '2014-05-10', 2535.17, 324);
+INSERT INTO `rankings` VALUES(1631850, '2014-05-10', 2300.82, 882);
+INSERT INTO `rankings` VALUES(1631851, '2014-05-10', 2013.08, 343);
+INSERT INTO `rankings` VALUES(1631852, '2014-05-10', 2072.41, 885);
+INSERT INTO `rankings` VALUES(1631853, '2014-05-10', 2045.96, 893);
+INSERT INTO `rankings` VALUES(1631854, '2014-05-10', 1984.61, 887);
+INSERT INTO `rankings` VALUES(1631855, '2014-05-10', 2100.69, 319);
+INSERT INTO `rankings` VALUES(1631856, '2014-05-10', 2126.54, 335);
+INSERT INTO `rankings` VALUES(1631857, '2014-05-10', 2557.8, 334);
+INSERT INTO `rankings` VALUES(1631858, '2014-05-10', 1916.35, 889);
+INSERT INTO `rankings` VALUES(1631859, '2014-05-10', 2227.68, 340);
+INSERT INTO `rankings` VALUES(1631860, '2014-05-10', 2257.66, 888);
+INSERT INTO `rankings` VALUES(1631861, '2014-05-10', 2425.15, 323);
+INSERT INTO `rankings` VALUES(1631862, '2014-05-10', 1998.52, 883);
+INSERT INTO `rankings` VALUES(1631863, '2014-05-10', 2279.13, 884);
+INSERT INTO `rankings` VALUES(1631864, '2014-05-11', 2001.58, 327);
+INSERT INTO `rankings` VALUES(1631865, '2014-05-11', 2368.2, 884);
+INSERT INTO `rankings` VALUES(1631866, '2014-05-11', 2168.43, 333);
+INSERT INTO `rankings` VALUES(1631867, '2014-05-11', 2114.11, 335);
+INSERT INTO `rankings` VALUES(1631868, '2014-05-11', 2409.24, 323);
+INSERT INTO `rankings` VALUES(1631869, '2014-05-11', 2524.96, 331);
+INSERT INTO `rankings` VALUES(1631870, '2014-05-11', 2217.81, 882);
+INSERT INTO `rankings` VALUES(1631871, '2014-05-11', 2049.97, 887);
+INSERT INTO `rankings` VALUES(1631872, '2014-05-11', 2090.81, 892);
+INSERT INTO `rankings` VALUES(1631873, '2014-05-11', 1791.34, 894);
+INSERT INTO `rankings` VALUES(1631874, '2014-05-11', 2056.67, 883);
+INSERT INTO `rankings` VALUES(1631875, '2014-05-11', 2322.97, 888);
+INSERT INTO `rankings` VALUES(1631876, '2014-05-11', 1791.46, 890);
+INSERT INTO `rankings` VALUES(1631877, '2014-05-11', 2589.28, 334);
+INSERT INTO `rankings` VALUES(1631878, '2014-05-11', 1846.88, 889);
+INSERT INTO `rankings` VALUES(1631879, '2014-05-11', 2547.39, 324);
+INSERT INTO `rankings` VALUES(1631880, '2014-05-11', 2172.86, 340);
+INSERT INTO `rankings` VALUES(1631881, '2014-05-11', 2068.58, 893);
+INSERT INTO `rankings` VALUES(1631882, '2014-05-11', 2099.46, 319);
+INSERT INTO `rankings` VALUES(1631883, '2014-05-11', 2220.49, 473);
+INSERT INTO `rankings` VALUES(1631884, '2014-05-24', 2218.35, 473);
+INSERT INTO `rankings` VALUES(1631885, '2014-05-24', 1791.02, 890);
+INSERT INTO `rankings` VALUES(1631886, '2014-05-24', 2524.07, 331);
+INSERT INTO `rankings` VALUES(1631887, '2014-05-24', 1998.5, 327);
+INSERT INTO `rankings` VALUES(1631888, '2014-05-24', 1784.5, 894);
+INSERT INTO `rankings` VALUES(1631889, '2014-05-24', 2099.5, 892);
+INSERT INTO `rankings` VALUES(1631890, '2014-05-24', 2176.64, 333);
+INSERT INTO `rankings` VALUES(1631891, '2014-05-24', 2550.82, 324);
+INSERT INTO `rankings` VALUES(1631892, '2014-05-24', 2217.39, 882);
+INSERT INTO `rankings` VALUES(1631893, '2014-05-24', 2002.27, 343);
+INSERT INTO `rankings` VALUES(1631894, '2014-05-24', 2083.59, 885);
+INSERT INTO `rankings` VALUES(1631895, '2014-05-24', 2076.74, 893);
+INSERT INTO `rankings` VALUES(1631896, '2014-05-24', 2046.22, 887);
+INSERT INTO `rankings` VALUES(1631897, '2014-05-24', 2108.88, 335);
+INSERT INTO `rankings` VALUES(1631898, '2014-05-24', 2313.54, 888);
+INSERT INTO `rankings` VALUES(1631899, '2014-05-24', 2590.29, 334);
+INSERT INTO `rankings` VALUES(1631900, '2014-05-24', 1847.48, 889);
+INSERT INTO `rankings` VALUES(1631901, '2014-05-24', 2168.06, 340);
+INSERT INTO `rankings` VALUES(1631902, '2014-05-24', 2101.34, 319);
+INSERT INTO `rankings` VALUES(1631903, '2014-05-24', 2409.76, 323);
+INSERT INTO `rankings` VALUES(1631904, '2014-05-24', 2055.8, 883);
+INSERT INTO `rankings` VALUES(1631905, '2014-05-24', 2373.21, 884);
+INSERT INTO `rankings` VALUES(1631906, '2014-05-25', 2120.37, 335);
+INSERT INTO `rankings` VALUES(1631907, '2014-05-25', 2115.7, 319);
+INSERT INTO `rankings` VALUES(1631908, '2014-05-25', 2114.56, 892);
+INSERT INTO `rankings` VALUES(1631909, '2014-05-25', 2573.99, 324);
+INSERT INTO `rankings` VALUES(1631910, '2014-05-25', 2407.47, 884);
+INSERT INTO `rankings` VALUES(1631911, '2014-05-25', 2190.07, 473);
+INSERT INTO `rankings` VALUES(1631912, '2014-05-25', 2411.42, 323);
+INSERT INTO `rankings` VALUES(1631913, '2014-05-25', 2037.43, 882);
+INSERT INTO `rankings` VALUES(1631914, '2014-05-25', 1929.64, 887);
+INSERT INTO `rankings` VALUES(1631915, '2014-05-25', 1992.55, 889);
+INSERT INTO `rankings` VALUES(1631916, '2014-05-25', 1828.99, 890);
+INSERT INTO `rankings` VALUES(1631917, '2014-05-25', 2583.81, 334);
+INSERT INTO `rankings` VALUES(1631918, '2014-05-25', 2000.92, 894);
+INSERT INTO `rankings` VALUES(1631919, '2014-05-25', 1886.53, 327);
+INSERT INTO `rankings` VALUES(1631920, '2014-05-25', 2157.49, 340);
+INSERT INTO `rankings` VALUES(1631921, '2014-05-25', 1970.32, 343);
+INSERT INTO `rankings` VALUES(1631922, '2014-05-25', 2162.97, 333);
+INSERT INTO `rankings` VALUES(1631923, '2014-06-07', 2189.13, 473);
+INSERT INTO `rankings` VALUES(1631924, '2014-06-07', 1832.53, 890);
+INSERT INTO `rankings` VALUES(1631925, '2014-06-07', 2524.85, 331);
+INSERT INTO `rankings` VALUES(1631926, '2014-06-07', 1990.42, 894);
+INSERT INTO `rankings` VALUES(1631927, '2014-06-07', 1892.22, 327);
+INSERT INTO `rankings` VALUES(1631928, '2014-06-07', 2115.73, 892);
+INSERT INTO `rankings` VALUES(1631929, '2014-06-07', 2164.92, 333);
+INSERT INTO `rankings` VALUES(1631930, '2014-06-07', 2576.95, 324);
+INSERT INTO `rankings` VALUES(1631931, '2014-06-07', 2051.24, 883);
+INSERT INTO `rankings` VALUES(1631932, '2014-06-07', 2041.04, 882);
+INSERT INTO `rankings` VALUES(1631933, '2014-06-07', 2318.71, 888);
+INSERT INTO `rankings` VALUES(1631934, '2014-06-07', 2092.77, 885);
+INSERT INTO `rankings` VALUES(1631935, '2014-06-07', 2075.08, 893);
+INSERT INTO `rankings` VALUES(1631936, '2014-06-07', 1918.59, 887);
+INSERT INTO `rankings` VALUES(1631937, '2014-06-07', 2121.61, 319);
+INSERT INTO `rankings` VALUES(1631938, '2014-06-07', 2132.45, 335);
+INSERT INTO `rankings` VALUES(1631939, '2014-06-07', 2584.98, 334);
+INSERT INTO `rankings` VALUES(1631940, '2014-06-07', 1984.8, 889);
+INSERT INTO `rankings` VALUES(1631941, '2014-06-07', 2153.3, 340);
+INSERT INTO `rankings` VALUES(1631942, '2014-06-07', 1961.6, 343);
+INSERT INTO `rankings` VALUES(1631943, '2014-06-07', 2408.64, 323);
+INSERT INTO `rankings` VALUES(1631944, '2014-06-07', 2406.41, 884);
+INSERT INTO `rankings` VALUES(1631945, '2014-06-08', 2457.94, 884);
+INSERT INTO `rankings` VALUES(1631946, '2014-06-08', 2202.84, 319);
+INSERT INTO `rankings` VALUES(1631947, '2014-06-08', 2174.83, 333);
+INSERT INTO `rankings` VALUES(1631948, '2014-06-08', 2085.8, 335);
+INSERT INTO `rankings` VALUES(1631949, '2014-06-08', 2347.66, 323);
+INSERT INTO `rankings` VALUES(1631950, '2014-06-08', 2027.47, 882);
+INSERT INTO `rankings` VALUES(1631951, '2014-06-08', 1896.04, 887);
+INSERT INTO `rankings` VALUES(1631952, '2014-06-08', 2280.46, 888);
+INSERT INTO `rankings` VALUES(1631953, '2014-06-08', 2128.42, 885);
+INSERT INTO `rankings` VALUES(1631954, '2014-06-08', 2528.44, 331);
+INSERT INTO `rankings` VALUES(1631955, '2014-06-08', 1802.95, 890);
+INSERT INTO `rankings` VALUES(1631956, '2014-06-08', 2572.26, 324);
+INSERT INTO `rankings` VALUES(1631957, '2014-06-08', 1927.37, 327);
+INSERT INTO `rankings` VALUES(1631958, '2014-06-08', 1899.07, 889);
+INSERT INTO `rankings` VALUES(1631959, '2014-06-08', 2143.07, 892);
+INSERT INTO `rankings` VALUES(1631960, '2014-06-08', 2246.74, 473);
+INSERT INTO `rankings` VALUES(1631961, '2014-06-21', 2245.16, 473);
+INSERT INTO `rankings` VALUES(1631962, '2014-06-21', 1799.98, 890);
+INSERT INTO `rankings` VALUES(1631963, '2014-06-21', 2513.19, 331);
+INSERT INTO `rankings` VALUES(1631964, '2014-06-21', 1975.47, 894);
+INSERT INTO `rankings` VALUES(1631965, '2014-06-21', 1928.18, 327);
+INSERT INTO `rankings` VALUES(1631966, '2014-06-21', 2152.67, 892);
+INSERT INTO `rankings` VALUES(1631967, '2014-06-21', 2179.69, 333);
+INSERT INTO `rankings` VALUES(1631968, '2014-06-21', 2457.19, 884);
+INSERT INTO `rankings` VALUES(1631969, '2014-06-21', 2572.11, 324);
+INSERT INTO `rankings` VALUES(1631970, '2014-06-21', 2034.97, 882);
+INSERT INTO `rankings` VALUES(1631971, '2014-06-21', 2290.3, 888);
+INSERT INTO `rankings` VALUES(1631972, '2014-06-21', 2124.35, 885);
+INSERT INTO `rankings` VALUES(1631973, '2014-06-21', 2086.53, 893);
+INSERT INTO `rankings` VALUES(1631974, '2014-06-21', 1896.13, 887);
+INSERT INTO `rankings` VALUES(1631975, '2014-06-21', 2200, 319);
+INSERT INTO `rankings` VALUES(1631976, '2014-06-21', 2106.3, 335);
+INSERT INTO `rankings` VALUES(1631977, '2014-06-21', 2574.99, 334);
+INSERT INTO `rankings` VALUES(1631978, '2014-06-21', 1896.6, 889);
+INSERT INTO `rankings` VALUES(1631979, '2014-06-21', 2146.4, 340);
+INSERT INTO `rankings` VALUES(1631980, '2014-06-21', 1953.22, 343);
+INSERT INTO `rankings` VALUES(1631981, '2014-06-21', 2351.83, 323);
+INSERT INTO `rankings` VALUES(1631982, '2014-06-21', 2052.72, 883);
+INSERT INTO `rankings` VALUES(1631983, '2014-06-22', 2595, 324);
+INSERT INTO `rankings` VALUES(1631984, '2014-06-22', 2164.64, 319);
+INSERT INTO `rankings` VALUES(1631985, '2014-06-22', 2240.43, 473);
+INSERT INTO `rankings` VALUES(1631986, '2014-06-22', 2214.65, 335);
+INSERT INTO `rankings` VALUES(1631987, '2014-06-22', 2367.74, 323);
+INSERT INTO `rankings` VALUES(1631988, '2014-06-22', 1884.44, 343);
+INSERT INTO `rankings` VALUES(1631989, '2014-06-22', 2119.59, 882);
+INSERT INTO `rankings` VALUES(1631990, '2014-06-22', 1855.9, 887);
+INSERT INTO `rankings` VALUES(1631991, '2014-06-22', 1856.15, 889);
+INSERT INTO `rankings` VALUES(1631992, '2014-06-22', 2045.24, 883);
+INSERT INTO `rankings` VALUES(1631993, '2014-06-22', 2357.61, 888);
+INSERT INTO `rankings` VALUES(1631994, '2014-06-22', 1799.39, 890);
+INSERT INTO `rankings` VALUES(1631995, '2014-06-22', 2573.43, 334);
+INSERT INTO `rankings` VALUES(1631996, '2014-06-22', 1972.31, 327);
+INSERT INTO `rankings` VALUES(1631997, '2014-06-22', 1894.79, 894);
+INSERT INTO `rankings` VALUES(1631998, '2014-06-22', 2097.24, 340);
+INSERT INTO `rankings` VALUES(1631999, '2014-06-22', 2184.84, 892);
+INSERT INTO `rankings` VALUES(1632000, '2014-06-22', 2389.97, 884);
+INSERT INTO `rankings` VALUES(1632001, '2014-06-22', 2200.56, 333);
+INSERT INTO `rankings` VALUES(1632002, '2014-07-05', 2182.95, 333);
+INSERT INTO `rankings` VALUES(1632003, '2014-07-05', 1820.48, 890);
+INSERT INTO `rankings` VALUES(1632004, '2014-07-05', 2515.94, 331);
+INSERT INTO `rankings` VALUES(1632005, '2014-07-05', 1974.45, 327);
+INSERT INTO `rankings` VALUES(1632006, '2014-07-05', 1889.13, 894);
+INSERT INTO `rankings` VALUES(1632007, '2014-07-05', 2194.34, 892);
+INSERT INTO `rankings` VALUES(1632008, '2014-07-05', 2249.07, 473);
+INSERT INTO `rankings` VALUES(1632009, '2014-07-05', 2597.64, 324);
+INSERT INTO `rankings` VALUES(1632010, '2014-07-05', 2028.57, 883);
+INSERT INTO `rankings` VALUES(1632011, '2014-07-05', 2128.94, 882);
+INSERT INTO `rankings` VALUES(1632012, '2014-07-05', 1876.9, 343);
+INSERT INTO `rankings` VALUES(1632013, '2014-07-05', 2128.68, 885);
+INSERT INTO `rankings` VALUES(1632014, '2014-07-05', 1872.36, 889);
+INSERT INTO `rankings` VALUES(1632015, '2014-07-05', 1866.52, 887);
+INSERT INTO `rankings` VALUES(1632016, '2014-07-05', 2178.27, 319);
+INSERT INTO `rankings` VALUES(1632017, '2014-07-05', 2199.61, 335);
+INSERT INTO `rankings` VALUES(1632018, '2014-07-05', 2568.48, 334);
+INSERT INTO `rankings` VALUES(1632019, '2014-07-05', 2094.27, 893);
+INSERT INTO `rankings` VALUES(1632020, '2014-07-05', 2101.26, 340);
+INSERT INTO `rankings` VALUES(1632021, '2014-07-05', 2338.5, 888);
+INSERT INTO `rankings` VALUES(1632022, '2014-07-05', 2345.08, 323);
+INSERT INTO `rankings` VALUES(1632023, '2014-07-05', 2386.57, 884);
+INSERT INTO `rankings` VALUES(1632024, '2014-07-06', 2011.38, 335);
+INSERT INTO `rankings` VALUES(1632025, '2014-07-06', 2267.09, 319);
+INSERT INTO `rankings` VALUES(1632026, '2014-07-06', 2260.6, 473);
+INSERT INTO `rankings` VALUES(1632027, '2014-07-06', 1812.78, 887);
+INSERT INTO `rankings` VALUES(1632028, '2014-07-06', 1868.32, 890);
+INSERT INTO `rankings` VALUES(1632029, '2014-07-06', 2321.41, 323);
+INSERT INTO `rankings` VALUES(1632030, '2014-07-06', 1902.86, 343);
+INSERT INTO `rankings` VALUES(1632031, '2014-07-06', 2494.34, 331);
+INSERT INTO `rankings` VALUES(1632032, '2014-07-06', 2110.98, 885);
+INSERT INTO `rankings` VALUES(1632033, '2014-07-06', 2111.13, 882);
+INSERT INTO `rankings` VALUES(1632034, '2014-07-06', 1950.47, 883);
+INSERT INTO `rankings` VALUES(1632035, '2014-07-06', 2397.04, 888);
+INSERT INTO `rankings` VALUES(1632036, '2014-07-06', 2593.07, 334);
+INSERT INTO `rankings` VALUES(1632037, '2014-07-06', 2038.52, 327);
+INSERT INTO `rankings` VALUES(1632038, '2014-07-06', 2171.65, 893);
+INSERT INTO `rankings` VALUES(1632039, '2014-07-06', 2095.57, 340);
+INSERT INTO `rankings` VALUES(1632040, '2014-07-06', 1984.22, 889);
+INSERT INTO `rankings` VALUES(1632041, '2014-07-06', 2228.33, 892);
+INSERT INTO `rankings` VALUES(1632042, '2014-07-06', 2429.71, 884);
+INSERT INTO `rankings` VALUES(1632043, '2014-07-06', 2001.77, 333);
+INSERT INTO `rankings` VALUES(1632044, '2014-07-19', 2008.59, 333);
+INSERT INTO `rankings` VALUES(1632045, '2014-07-19', 1825.81, 887);
+INSERT INTO `rankings` VALUES(1632046, '2014-07-19', 1862.08, 890);
+INSERT INTO `rankings` VALUES(1632047, '2014-07-19', 2491.28, 331);
+INSERT INTO `rankings` VALUES(1632048, '2014-07-19', 2034.74, 327);
+INSERT INTO `rankings` VALUES(1632049, '2014-07-19', 1879.46, 894);
+INSERT INTO `rankings` VALUES(1632050, '2014-07-19', 2237.36, 892);
+INSERT INTO `rankings` VALUES(1632051, '2014-07-19', 2260.32, 473);
+INSERT INTO `rankings` VALUES(1632052, '2014-07-19', 2600.34, 324);
+INSERT INTO `rankings` VALUES(1632053, '2014-07-19', 2115.82, 882);
+INSERT INTO `rankings` VALUES(1632054, '2014-07-19', 1897.28, 343);
+INSERT INTO `rankings` VALUES(1632055, '2014-07-19', 2110.88, 885);
+INSERT INTO `rankings` VALUES(1632056, '2014-07-19', 2176.74, 893);
+INSERT INTO `rankings` VALUES(1632057, '2014-07-19', 2032.13, 335);
+INSERT INTO `rankings` VALUES(1632058, '2014-07-19', 2430, 884);
+INSERT INTO `rankings` VALUES(1632059, '2014-07-19', 2403.11, 888);
+INSERT INTO `rankings` VALUES(1632060, '2014-07-19', 2571.05, 334);
+INSERT INTO `rankings` VALUES(1632061, '2014-07-19', 1978.8, 889);
+INSERT INTO `rankings` VALUES(1632062, '2014-07-19', 2092.21, 340);
+INSERT INTO `rankings` VALUES(1632063, '2014-07-19', 2263.35, 319);
+INSERT INTO `rankings` VALUES(1632064, '2014-07-19', 2322.02, 323);
+INSERT INTO `rankings` VALUES(1632065, '2014-07-19', 1944.65, 883);
+INSERT INTO `rankings` VALUES(1632066, '2014-07-20', 1895.62, 335);
+INSERT INTO `rankings` VALUES(1632067, '2014-07-20', 2280.97, 319);
+INSERT INTO `rankings` VALUES(1632068, '2014-07-20', 2171.77, 892);
+INSERT INTO `rankings` VALUES(1632069, '2014-07-20', 2625.89, 324);
+INSERT INTO `rankings` VALUES(1632070, '2014-07-20', 2094.36, 882);
+INSERT INTO `rankings` VALUES(1632071, '2014-07-20', 2397.35, 884);
+INSERT INTO `rankings` VALUES(1632072, '2014-07-20', 2360.69, 323);
+INSERT INTO `rankings` VALUES(1632073, '2014-07-20', 2029.57, 333);
+INSERT INTO `rankings` VALUES(1632074, '2014-07-20', 2483.22, 331);
+INSERT INTO `rankings` VALUES(1632075, '2014-07-20', 1933.95, 887);
+INSERT INTO `rankings` VALUES(1632076, '2014-07-20', 2002.72, 883);
+INSERT INTO `rankings` VALUES(1632077, '2014-07-20', 2091.32, 885);
+INSERT INTO `rankings` VALUES(1632078, '2014-07-20', 2449.79, 888);
+INSERT INTO `rankings` VALUES(1632079, '2014-07-20', 1836.31, 890);
+INSERT INTO `rankings` VALUES(1632080, '2014-07-20', 2577.94, 334);
+INSERT INTO `rankings` VALUES(1632081, '2014-07-20', 2020.59, 889);
+INSERT INTO `rankings` VALUES(1632082, '2014-07-20', 1846.55, 894);
+INSERT INTO `rankings` VALUES(1632083, '2014-07-20', 1856.76, 343);
+INSERT INTO `rankings` VALUES(1632084, '2014-07-20', 2278.95, 473);
+INSERT INTO `rankings` VALUES(1632085, '2014-07-26', 2277.1, 473);
+INSERT INTO `rankings` VALUES(1632086, '2014-07-26', 1836.19, 890);
+INSERT INTO `rankings` VALUES(1632087, '2014-07-26', 2486.94, 331);
+INSERT INTO `rankings` VALUES(1632088, '2014-07-26', 1843.57, 894);
+INSERT INTO `rankings` VALUES(1632089, '2014-07-26', 2038.65, 327);
+INSERT INTO `rankings` VALUES(1632090, '2014-07-26', 2172.62, 892);
+INSERT INTO `rankings` VALUES(1632091, '2014-07-26', 2024.92, 333);
+INSERT INTO `rankings` VALUES(1632092, '2014-07-26', 2628.18, 324);
+INSERT INTO `rankings` VALUES(1632093, '2014-07-26', 1988.94, 883);
+INSERT INTO `rankings` VALUES(1632094, '2014-07-26', 2093.88, 882);
+INSERT INTO `rankings` VALUES(1632095, '2014-07-26', 2452.8, 888);
+INSERT INTO `rankings` VALUES(1632096, '2014-07-26', 2098.98, 885);
+INSERT INTO `rankings` VALUES(1632097, '2014-07-26', 2017.96, 889);
+INSERT INTO `rankings` VALUES(1632098, '2014-07-26', 1940.89, 887);
+INSERT INTO `rankings` VALUES(1632099, '2014-07-26', 1923.84, 335);
+INSERT INTO `rankings` VALUES(1632100, '2014-07-26', 2545.11, 334);
+INSERT INTO `rankings` VALUES(1632101, '2014-07-26', 2175.78, 893);
+INSERT INTO `rankings` VALUES(1632102, '2014-07-26', 2087.82, 340);
+INSERT INTO `rankings` VALUES(1632103, '2014-07-26', 2282.25, 319);
+INSERT INTO `rankings` VALUES(1632104, '2014-07-26', 2363.19, 323);
+INSERT INTO `rankings` VALUES(1632105, '2014-07-26', 2400.29, 884);
+INSERT INTO `rankings` VALUES(1632106, '2014-07-26', 1858.1, 343);
+INSERT INTO `rankings` VALUES(1632107, '2014-07-27', 2063.43, 327);
+INSERT INTO `rankings` VALUES(1632108, '2014-07-27', 2589.95, 324);
+INSERT INTO `rankings` VALUES(1632109, '2014-07-27', 2276.9, 319);
+INSERT INTO `rankings` VALUES(1632110, '2014-07-27', 2205.97, 335);
+INSERT INTO `rankings` VALUES(1632111, '2014-07-27', 2141.3, 892);
+INSERT INTO `rankings` VALUES(1632112, '2014-07-27', 2085.61, 473);
+INSERT INTO `rankings` VALUES(1632113, '2014-07-27', 2475.85, 884);
+INSERT INTO `rankings` VALUES(1632114, '2014-07-27', 2426.3, 323);
+INSERT INTO `rankings` VALUES(1632115, '2014-07-27', 1995.39, 889);
+INSERT INTO `rankings` VALUES(1632116, '2014-07-27', 2418.35, 331);
+INSERT INTO `rankings` VALUES(1632117, '2014-07-27', 1975.3, 882);
+INSERT INTO `rankings` VALUES(1632118, '2014-07-27', 2166.25, 885);
+INSERT INTO `rankings` VALUES(1632119, '2014-07-27', 1902.32, 890);
+INSERT INTO `rankings` VALUES(1632120, '2014-07-27', 2558.77, 334);
+INSERT INTO `rankings` VALUES(1632121, '2014-07-27', 2087.18, 893);
+INSERT INTO `rankings` VALUES(1632122, '2014-07-27', 1823.04, 894);
+INSERT INTO `rankings` VALUES(1632123, '2014-07-27', 1971.81, 340);
+INSERT INTO `rankings` VALUES(1632124, '2014-07-27', 2058.63, 883);
+INSERT INTO `rankings` VALUES(1632125, '2014-07-27', 2393.23, 888);
+INSERT INTO `rankings` VALUES(1632126, '2014-07-27', 2123.45, 333);
+INSERT INTO `rankings` VALUES(1632127, '2014-08-23', 2077.12, 473);
+INSERT INTO `rankings` VALUES(1632128, '2014-08-23', 1900.07, 890);
+INSERT INTO `rankings` VALUES(1632129, '2014-08-23', 2422.21, 331);
+INSERT INTO `rankings` VALUES(1632130, '2014-08-23', 2064.12, 327);
+INSERT INTO `rankings` VALUES(1632131, '2014-08-23', 1817.26, 894);
+INSERT INTO `rankings` VALUES(1632132, '2014-08-23', 2149.91, 892);
+INSERT INTO `rankings` VALUES(1632133, '2014-08-23', 2131.37, 333);
+INSERT INTO `rankings` VALUES(1632134, '2014-08-23', 2592.72, 324);
+INSERT INTO `rankings` VALUES(1632135, '2014-08-23', 2053.18, 883);
+INSERT INTO `rankings` VALUES(1632136, '2014-08-23', 1983.24, 882);
+INSERT INTO `rankings` VALUES(1632137, '2014-08-23', 2393.07, 888);
+INSERT INTO `rankings` VALUES(1632138, '2014-08-23', 2165.62, 885);
+INSERT INTO `rankings` VALUES(1632139, '2014-08-23', 1994.86, 889);
+INSERT INTO `rankings` VALUES(1632140, '2014-08-23', 1934.1, 887);
+INSERT INTO `rankings` VALUES(1632141, '2014-08-23', 2208.26, 335);
+INSERT INTO `rankings` VALUES(1632142, '2014-08-23', 2560.57, 334);
+INSERT INTO `rankings` VALUES(1632143, '2014-08-23', 2092.2, 893);
+INSERT INTO `rankings` VALUES(1632144, '2014-08-23', 1975.16, 340);
+INSERT INTO `rankings` VALUES(1632145, '2014-08-23', 2274.54, 319);
+INSERT INTO `rankings` VALUES(1632146, '2014-08-23', 2428.32, 323);
+INSERT INTO `rankings` VALUES(1632147, '2014-08-23', 2474.85, 884);
+INSERT INTO `rankings` VALUES(1632148, '2014-08-23', 1987.17, 895);
+INSERT INTO `rankings` VALUES(1632149, '2014-08-24', 2042.46, 327);
+INSERT INTO `rankings` VALUES(1632150, '2014-08-24', 2128.31, 335);
+INSERT INTO `rankings` VALUES(1632151, '2014-08-24', 2102.24, 885);
+INSERT INTO `rankings` VALUES(1632152, '2014-08-24', 2114.52, 882);
+INSERT INTO `rankings` VALUES(1632153, '2014-08-24', 2588.43, 324);
+INSERT INTO `rankings` VALUES(1632154, '2014-08-24', 2138.04, 473);
+INSERT INTO `rankings` VALUES(1632155, '2014-08-24', 1864.7, 890);
+INSERT INTO `rankings` VALUES(1632156, '2014-08-24', 2366.06, 323);
+INSERT INTO `rankings` VALUES(1632157, '2014-08-24', 2421.54, 331);
+INSERT INTO `rankings` VALUES(1632158, '2014-08-24', 1968.32, 887);
+INSERT INTO `rankings` VALUES(1632159, '2014-08-24', 2092.83, 892);
+INSERT INTO `rankings` VALUES(1632160, '2014-08-24', 2517.24, 884);
+INSERT INTO `rankings` VALUES(1632161, '2014-08-24', 2432.26, 888);
+INSERT INTO `rankings` VALUES(1632162, '2014-08-24', 1880.4, 889);
+INSERT INTO `rankings` VALUES(1632163, '2014-08-24', 1811.21, 894);
+INSERT INTO `rankings` VALUES(1632164, '2014-08-24', 2146.83, 893);
+INSERT INTO `rankings` VALUES(1632165, '2014-08-24', 2258.62, 319);
+INSERT INTO `rankings` VALUES(1632166, '2014-08-24', 2229.82, 333);
+INSERT INTO `rankings` VALUES(1632167, '2014-09-06', 2226.11, 333);
+INSERT INTO `rankings` VALUES(1632168, '2014-09-06', 1858.41, 890);
+INSERT INTO `rankings` VALUES(1632169, '2014-09-06', 2119.15, 882);
+INSERT INTO `rankings` VALUES(1632170, '2014-09-06', 1804.81, 894);
+INSERT INTO `rankings` VALUES(1632171, '2014-09-06', 2042.53, 327);
+INSERT INTO `rankings` VALUES(1632172, '2014-09-06', 2106.48, 892);
+INSERT INTO `rankings` VALUES(1632173, '2014-09-06', 2135.17, 473);
+INSERT INTO `rankings` VALUES(1632174, '2014-09-06', 2509, 884);
+INSERT INTO `rankings` VALUES(1632175, '2014-09-06', 2589.86, 324);
+INSERT INTO `rankings` VALUES(1632176, '2014-09-06', 2417.46, 331);
+INSERT INTO `rankings` VALUES(1632177, '2014-09-06', 2435.86, 888);
+INSERT INTO `rankings` VALUES(1632178, '2014-09-06', 2102.65, 885);
+INSERT INTO `rankings` VALUES(1632179, '2014-09-06', 1875.77, 889);
+INSERT INTO `rankings` VALUES(1632180, '2014-09-06', 1968.62, 887);
+INSERT INTO `rankings` VALUES(1632181, '2014-09-06', 2141.89, 335);
+INSERT INTO `rankings` VALUES(1632182, '2014-09-06', 2564.16, 334);
+INSERT INTO `rankings` VALUES(1632183, '2014-09-06', 2148.35, 893);
+INSERT INTO `rankings` VALUES(1632184, '2014-09-06', 1970.26, 340);
+INSERT INTO `rankings` VALUES(1632185, '2014-09-06', 2263.35, 319);
+INSERT INTO `rankings` VALUES(1632186, '2014-09-06', 2365.3, 323);
+INSERT INTO `rankings` VALUES(1632187, '2014-09-06', 2048.73, 883);
+INSERT INTO `rankings` VALUES(1632188, '2014-09-06', 1856.92, 343);
+INSERT INTO `rankings` VALUES(1632189, '2014-09-07', 2000.54, 327);
+INSERT INTO `rankings` VALUES(1632190, '2014-09-07', 2593.22, 324);
+INSERT INTO `rankings` VALUES(1632191, '2014-09-07', 2266.17, 319);
+INSERT INTO `rankings` VALUES(1632192, '2014-09-07', 2243.11, 333);
+INSERT INTO `rankings` VALUES(1632193, '2014-09-07', 2181.72, 882);
+INSERT INTO `rankings` VALUES(1632194, '2014-09-07', 2282.27, 335);
+INSERT INTO `rankings` VALUES(1632195, '2014-09-07', 1774.6, 890);
+INSERT INTO `rankings` VALUES(1632196, '2014-09-07', 1893.77, 343);
+INSERT INTO `rankings` VALUES(1632197, '2014-09-07', 2371.4, 331);
+INSERT INTO `rankings` VALUES(1632198, '2014-09-07', 1864.7, 887);
+INSERT INTO `rankings` VALUES(1632199, '2014-09-07', 2440.91, 888);
+INSERT INTO `rankings` VALUES(1632200, '2014-09-07', 2108.74, 885);
+INSERT INTO `rankings` VALUES(1632201, '2014-09-07', 2003.85, 883);
+INSERT INTO `rankings` VALUES(1632202, '2014-09-07', 2596.24, 334);
+INSERT INTO `rankings` VALUES(1632203, '2014-09-07', 2133.87, 893);
+INSERT INTO `rankings` VALUES(1632204, '2014-09-07', 1779.18, 894);
+INSERT INTO `rankings` VALUES(1632205, '2014-09-07', 1949.42, 340);
+INSERT INTO `rankings` VALUES(1632206, '2014-09-07', 1904, 889);
+INSERT INTO `rankings` VALUES(1632207, '2014-09-07', 2174.82, 892);
+INSERT INTO `rankings` VALUES(1632208, '2014-09-07', 2496.45, 884);
+INSERT INTO `rankings` VALUES(1632209, '2014-09-07', 2126.54, 473);
+INSERT INTO `rankings` VALUES(1632210, '2014-09-20', 2247.24, 333);
+INSERT INTO `rankings` VALUES(1632211, '2014-09-20', 1770.33, 890);
+INSERT INTO `rankings` VALUES(1632212, '2014-09-20', 2174.82, 882);
+INSERT INTO `rankings` VALUES(1632213, '2014-09-20', 1771.5, 894);
+INSERT INTO `rankings` VALUES(1632214, '2014-09-20', 1997.74, 327);
+INSERT INTO `rankings` VALUES(1632215, '2014-09-20', 2178.62, 892);
+INSERT INTO `rankings` VALUES(1632216, '2014-09-20', 2126.05, 473);
+INSERT INTO `rankings` VALUES(1632217, '2014-09-20', 2594.61, 324);
+INSERT INTO `rankings` VALUES(1632218, '2014-09-20', 1999.3, 883);
+INSERT INTO `rankings` VALUES(1632219, '2014-09-20', 2375.53, 331);
+INSERT INTO `rankings` VALUES(1632220, '2014-09-20', 1888.47, 343);
+INSERT INTO `rankings` VALUES(1632221, '2014-09-20', 2110.64, 885);
+INSERT INTO `rankings` VALUES(1632222, '2014-09-20', 2137.86, 893);
+INSERT INTO `rankings` VALUES(1632223, '2014-09-20', 1875.23, 887);
+INSERT INTO `rankings` VALUES(1632224, '2014-09-20', 2286.45, 335);
+INSERT INTO `rankings` VALUES(1632225, '2014-09-20', 2436.43, 888);
+INSERT INTO `rankings` VALUES(1632226, '2014-09-20', 2599.17, 334);
+INSERT INTO `rankings` VALUES(1632227, '2014-09-20', 1900.58, 889);
+INSERT INTO `rankings` VALUES(1632228, '2014-09-20', 1950.8, 340);
+INSERT INTO `rankings` VALUES(1632229, '2014-09-20', 2262.98, 319);
+INSERT INTO `rankings` VALUES(1632230, '2014-09-20', 2368.04, 323);
+INSERT INTO `rankings` VALUES(1632231, '2014-09-20', 2498.43, 884);
+INSERT INTO `rankings` VALUES(1632232, '2014-09-21', 1846.85, 889);
+INSERT INTO `rankings` VALUES(1632233, '2014-09-21', 2243.65, 333);
+INSERT INTO `rankings` VALUES(1632234, '2014-09-21', 2325.84, 335);
+INSERT INTO `rankings` VALUES(1632235, '2014-09-21', 2382.41, 323);
+INSERT INTO `rankings` VALUES(1632236, '2014-09-21', 2419.76, 331);
+INSERT INTO `rankings` VALUES(1632237, '2014-09-21', 2196.44, 882);
+INSERT INTO `rankings` VALUES(1632238, '2014-09-21', 2155.32, 885);
+INSERT INTO `rankings` VALUES(1632239, '2014-09-21', 2280.41, 888);
+INSERT INTO `rankings` VALUES(1632240, '2014-09-21', 1722.39, 890);
+INSERT INTO `rankings` VALUES(1632241, '2014-09-21', 2618.64, 334);
+INSERT INTO `rankings` VALUES(1632242, '2014-09-21', 1953.81, 340);
+INSERT INTO `rankings` VALUES(1632243, '2014-09-21', 1851.18, 894);
+INSERT INTO `rankings` VALUES(1632244, '2014-09-21', 2076.72, 893);
+INSERT INTO `rankings` VALUES(1632245, '2014-09-21', 1982.23, 883);
+INSERT INTO `rankings` VALUES(1632246, '2014-09-21', 2198.89, 892);
+INSERT INTO `rankings` VALUES(1632247, '2014-09-21', 2512.1, 884);
+INSERT INTO `rankings` VALUES(1632248, '2014-09-21', 2165.17, 473);
+INSERT INTO `rankings` VALUES(1632249, '2014-10-04', 2243.22, 333);
+INSERT INTO `rankings` VALUES(1632250, '2014-10-04', 1716.87, 890);
+INSERT INTO `rankings` VALUES(1632251, '2014-10-04', 2414.45, 331);
+INSERT INTO `rankings` VALUES(1632252, '2014-10-04', 1998.58, 327);
+INSERT INTO `rankings` VALUES(1632253, '2014-10-04', 1849.79, 894);
+INSERT INTO `rankings` VALUES(1632254, '2014-10-04', 2205.17, 892);
+INSERT INTO `rankings` VALUES(1632255, '2014-10-04', 2161.74, 473);
+INSERT INTO `rankings` VALUES(1632256, '2014-10-04', 2331.75, 335);
+INSERT INTO `rankings` VALUES(1632257, '2014-10-04', 2597.7, 324);
+INSERT INTO `rankings` VALUES(1632258, '2014-10-04', 2194.83, 882);
+INSERT INTO `rankings` VALUES(1632259, '2014-10-04', 2289.68, 888);
+INSERT INTO `rankings` VALUES(1632260, '2014-10-04', 2157.13, 885);
+INSERT INTO `rankings` VALUES(1632261, '2014-10-04', 1843.25, 889);
+INSERT INTO `rankings` VALUES(1632262, '2014-10-04', 1879.94, 887);
+INSERT INTO `rankings` VALUES(1632263, '2014-10-04', 2264.95, 319);
+INSERT INTO `rankings` VALUES(1632264, '2014-10-04', 2509, 884);
+INSERT INTO `rankings` VALUES(1632265, '2014-10-04', 2619.68, 334);
+INSERT INTO `rankings` VALUES(1632266, '2014-10-04', 2078.92, 893);
+INSERT INTO `rankings` VALUES(1632267, '2014-10-04', 1949.81, 340);
+INSERT INTO `rankings` VALUES(1632268, '2014-10-04', 1880.55, 343);
+INSERT INTO `rankings` VALUES(1632269, '2014-10-04', 2384.71, 323);
+INSERT INTO `rankings` VALUES(1632270, '2014-10-04', 1979.11, 883);
+INSERT INTO `rankings` VALUES(1632271, '2014-10-05', 1843.59, 327);
+INSERT INTO `rankings` VALUES(1632272, '2014-10-05', 2601.27, 324);
+INSERT INTO `rankings` VALUES(1632273, '2014-10-05', 2033.27, 893);
+INSERT INTO `rankings` VALUES(1632274, '2014-10-05', 2127.56, 333);
+INSERT INTO `rankings` VALUES(1632275, '2014-10-05', 2098.77, 882);
+INSERT INTO `rankings` VALUES(1632276, '2014-10-05', 1932.87, 887);
+INSERT INTO `rankings` VALUES(1632277, '2014-10-05', 1871.42, 890);
+INSERT INTO `rankings` VALUES(1632278, '2014-10-05', 2323.45, 335);
+INSERT INTO `rankings` VALUES(1632279, '2014-10-05', 2460.12, 331);
+INSERT INTO `rankings` VALUES(1632280, '2014-10-05', 2217.02, 885);
+INSERT INTO `rankings` VALUES(1632281, '2014-10-05', 2104.83, 892);
+INSERT INTO `rankings` VALUES(1632282, '2014-10-05', 1982.49, 883);
+INSERT INTO `rankings` VALUES(1632283, '2014-10-05', 2296.31, 888);
+INSERT INTO `rankings` VALUES(1632284, '2014-10-05', 2643.55, 334);
+INSERT INTO `rankings` VALUES(1632285, '2014-10-05', 1764.68, 889);
+INSERT INTO `rankings` VALUES(1632286, '2014-10-05', 1916.37, 894);
+INSERT INTO `rankings` VALUES(1632287, '2014-10-05', 1933.2, 343);
+INSERT INTO `rankings` VALUES(1632288, '2014-10-05', 1968.45, 340);
+INSERT INTO `rankings` VALUES(1632289, '2014-10-05', 2328.86, 319);
+INSERT INTO `rankings` VALUES(1632290, '2014-10-05', 2498.38, 884);
+INSERT INTO `rankings` VALUES(1632291, '2014-10-05', 2219.65, 473);
+INSERT INTO `rankings` VALUES(1632292, '2014-10-11', 1851.35, 327);
+INSERT INTO `rankings` VALUES(1632293, '2014-10-11', 2303.63, 335);
+INSERT INTO `rankings` VALUES(1632294, '2014-10-11', 2116.33, 892);
+INSERT INTO `rankings` VALUES(1632295, '2014-10-11', 2133.23, 333);
+INSERT INTO `rankings` VALUES(1632296, '2014-10-11', 2099.34, 882);
+INSERT INTO `rankings` VALUES(1632297, '2014-10-11', 1971.44, 883);
+INSERT INTO `rankings` VALUES(1632298, '2014-10-11', 1863.58, 890);
+INSERT INTO `rankings` VALUES(1632299, '2014-10-11', 2382.01, 323);
+INSERT INTO `rankings` VALUES(1632300, '2014-10-11', 2450.37, 331);
+INSERT INTO `rankings` VALUES(1632301, '2014-10-11', 1938.87, 887);
+INSERT INTO `rankings` VALUES(1632302, '2014-10-11', 2334.44, 319);
+INSERT INTO `rankings` VALUES(1632303, '2014-10-11', 1916, 894);
+INSERT INTO `rankings` VALUES(1632304, '2014-10-11', 2217.26, 885);
+INSERT INTO `rankings` VALUES(1632305, '2014-10-11', 2304.67, 888);
+INSERT INTO `rankings` VALUES(1632306, '2014-10-11', 2645.77, 334);
+INSERT INTO `rankings` VALUES(1632307, '2014-10-11', 2049.69, 893);
+INSERT INTO `rankings` VALUES(1632308, '2014-10-11', 2602.63, 324);
+INSERT INTO `rankings` VALUES(1632309, '2014-10-11', 1967.76, 340);
+INSERT INTO `rankings` VALUES(1632310, '2014-10-11', 1927.18, 343);
+INSERT INTO `rankings` VALUES(1632311, '2014-10-11', 2494.01, 884);
+INSERT INTO `rankings` VALUES(1632312, '2014-10-11', 2216.58, 473);
+INSERT INTO `rankings` VALUES(1632313, '2014-10-12', 1928.1, 887);
+INSERT INTO `rankings` VALUES(1632314, '2014-10-12', 2242.77, 892);
+INSERT INTO `rankings` VALUES(1632315, '2014-10-12', 2196.87, 333);
+INSERT INTO `rankings` VALUES(1632316, '2014-10-12', 2176.64, 882);
+INSERT INTO `rankings` VALUES(1632317, '2014-10-12', 2238.26, 335);
+INSERT INTO `rankings` VALUES(1632318, '2014-10-12', 2354.37, 323);
+INSERT INTO `rankings` VALUES(1632319, '2014-10-12', 2402.44, 331);
+INSERT INTO `rankings` VALUES(1632320, '2014-10-12', 2183.8, 885);
+INSERT INTO `rankings` VALUES(1632321, '2014-10-12', 2378.4, 319);
+INSERT INTO `rankings` VALUES(1632322, '2014-10-12', 1842.77, 894);
+INSERT INTO `rankings` VALUES(1632323, '2014-10-12', 1946.21, 883);
+INSERT INTO `rankings` VALUES(1632324, '2014-10-12', 2667.2, 334);
+INSERT INTO `rankings` VALUES(1632325, '2014-10-12', 1874, 327);
+INSERT INTO `rankings` VALUES(1632326, '2014-10-12', 2607.46, 324);
+INSERT INTO `rankings` VALUES(1632327, '2014-10-12', 2003.04, 893);
+INSERT INTO `rankings` VALUES(1632328, '2014-10-12', 1944.22, 340);
+INSERT INTO `rankings` VALUES(1632329, '2014-10-12', 2390.93, 888);
+INSERT INTO `rankings` VALUES(1632330, '2014-10-12', 2434.54, 884);
+INSERT INTO `rankings` VALUES(1632331, '2014-10-12', 2183.38, 473);
+INSERT INTO `rankings` VALUES(1632332, '2014-11-01', 2610.55, 324);
+INSERT INTO `rankings` VALUES(1632333, '2014-11-01', 2377.64, 319);
+INSERT INTO `rankings` VALUES(1632334, '2014-11-01', 2178.17, 473);
+INSERT INTO `rankings` VALUES(1632335, '2014-11-01', 2173.27, 882);
+INSERT INTO `rankings` VALUES(1632336, '2014-11-01', 1955.43, 883);
+INSERT INTO `rankings` VALUES(1632337, '2014-11-01', 2355.98, 323);
+INSERT INTO `rankings` VALUES(1632338, '2014-11-01', 2247.08, 335);
+INSERT INTO `rankings` VALUES(1632339, '2014-11-01', 2382.53, 331);
+INSERT INTO `rankings` VALUES(1632340, '2014-11-01', 1925.97, 887);
+INSERT INTO `rankings` VALUES(1632341, '2014-11-01', 2245.03, 892);
+INSERT INTO `rankings` VALUES(1632342, '2014-11-01', 2175.38, 885);
+INSERT INTO `rankings` VALUES(1632343, '2014-11-01', 2667.71, 334);
+INSERT INTO `rankings` VALUES(1632344, '2014-11-01', 2002.49, 893);
+INSERT INTO `rankings` VALUES(1632345, '2014-11-01', 1888.04, 327);
+INSERT INTO `rankings` VALUES(1632346, '2014-11-01', 1936.72, 340);
+INSERT INTO `rankings` VALUES(1632347, '2014-11-01', 2396.18, 888);
+INSERT INTO `rankings` VALUES(1632348, '2014-11-01', 2435.28, 884);
+INSERT INTO `rankings` VALUES(1632349, '2014-11-01', 2199.18, 333);
+INSERT INTO `rankings` VALUES(1632350, '2014-11-02', 2616, 324);
+INSERT INTO `rankings` VALUES(1632351, '2014-11-02', 2254.78, 319);
+INSERT INTO `rankings` VALUES(1632352, '2014-11-02', 2317.82, 335);
+INSERT INTO `rankings` VALUES(1632353, '2014-11-02', 2133.87, 333);
+INSERT INTO `rankings` VALUES(1632354, '2014-11-02', 2479.93, 884);
+INSERT INTO `rankings` VALUES(1632355, '2014-11-02', 2331.69, 323);
+INSERT INTO `rankings` VALUES(1632356, '2014-11-02', 1957.35, 887);
+INSERT INTO `rankings` VALUES(1632357, '2014-11-02', 2048.61, 882);
+INSERT INTO `rankings` VALUES(1632358, '2014-11-02', 2210.02, 885);
+INSERT INTO `rankings` VALUES(1632359, '2014-11-02', 2256.45, 892);
+INSERT INTO `rankings` VALUES(1632360, '2014-11-02', 2096.78, 883);
+INSERT INTO `rankings` VALUES(1632361, '2014-11-02', 2350.22, 331);
+INSERT INTO `rankings` VALUES(1632362, '2014-11-02', 2688.13, 334);
+INSERT INTO `rankings` VALUES(1632363, '2014-11-02', 1847.35, 327);
+INSERT INTO `rankings` VALUES(1632364, '2014-11-02', 2001.1, 893);
+INSERT INTO `rankings` VALUES(1632365, '2014-11-02', 1964.51, 340);
+INSERT INTO `rankings` VALUES(1632366, '2014-11-02', 2419.85, 888);
+INSERT INTO `rankings` VALUES(1632367, '2014-11-08', 1855.25, 327);
+INSERT INTO `rankings` VALUES(1632368, '2014-11-08', 1966.4, 887);
+INSERT INTO `rankings` VALUES(1632369, '2014-11-08', 2261.12, 319);
+INSERT INTO `rankings` VALUES(1632370, '2014-11-08', 2175.28, 473);
+INSERT INTO `rankings` VALUES(1632371, '2014-11-08', 2325.17, 335);
+INSERT INTO `rankings` VALUES(1632372, '2014-11-08', 2330.57, 323);
+INSERT INTO `rankings` VALUES(1632373, '2014-11-08', 2351.7, 331);
+INSERT INTO `rankings` VALUES(1632374, '2014-11-08', 2197.97, 885);
+INSERT INTO `rankings` VALUES(1632375, '2014-11-08', 2040.76, 882);
+INSERT INTO `rankings` VALUES(1632376, '2014-11-08', 2085.65, 883);
+INSERT INTO `rankings` VALUES(1632377, '2014-11-08', 2422.41, 888);
+INSERT INTO `rankings` VALUES(1632378, '2014-11-08', 2688.34, 334);
+INSERT INTO `rankings` VALUES(1632379, '2014-11-08', 1963.68, 340);
+INSERT INTO `rankings` VALUES(1632380, '2014-11-08', 2618.9, 324);
+INSERT INTO `rankings` VALUES(1632381, '2014-11-08', 2000.43, 893);
+INSERT INTO `rankings` VALUES(1632382, '2014-11-08', 2259.53, 892);
+INSERT INTO `rankings` VALUES(1632383, '2014-11-08', 2472.88, 884);
+INSERT INTO `rankings` VALUES(1632384, '2014-11-08', 2136.6, 333);
+INSERT INTO `rankings` VALUES(1632385, '2014-11-09', 1970.03, 887);
+INSERT INTO `rankings` VALUES(1632386, '2014-11-09', 2314.46, 319);
+INSERT INTO `rankings` VALUES(1632387, '2014-11-09', 2265.38, 892);
+INSERT INTO `rankings` VALUES(1632388, '2014-11-09', 2208.7, 473);
+INSERT INTO `rankings` VALUES(1632389, '2014-11-09', 2390.57, 335);
+INSERT INTO `rankings` VALUES(1632390, '2014-11-09', 2314.36, 323);
+INSERT INTO `rankings` VALUES(1632391, '2014-11-09', 2020.89, 882);
+INSERT INTO `rankings` VALUES(1632392, '2014-11-09', 2127.92, 885);
+INSERT INTO `rankings` VALUES(1632393, '2014-11-09', 2377.31, 331);
+INSERT INTO `rankings` VALUES(1632394, '2014-11-09', 2052.06, 883);
+INSERT INTO `rankings` VALUES(1632395, '2014-11-09', 2679.46, 334);
+INSERT INTO `rankings` VALUES(1632396, '2014-11-09', 1892.07, 327);
+INSERT INTO `rankings` VALUES(1632397, '2014-11-09', 2643.03, 324);
+INSERT INTO `rankings` VALUES(1632398, '2014-11-09', 1992.18, 893);
+INSERT INTO `rankings` VALUES(1632399, '2014-11-09', 2284.96, 888);
+INSERT INTO `rankings` VALUES(1632400, '2014-11-09', 2182.7, 333);