diff options
| author | emkael <emkael@tlen.pl> | 2020-05-13 22:38:57 +0200 |
|---|---|---|
| committer | emkael <emkael@tlen.pl> | 2020-05-13 22:38:57 +0200 |
| commit | 50c6216807281b41e656feb0c3961eaa164b6ed6 (patch) | |
| tree | a03bd4379069954d13a2aa783fd06a46366f787a /data/rankings/2020-03-31.csv | |
| parent | 1a42934fe9cf34df9ecbd14209b7470be33d2603 (diff) | |
2020-03 ranking data
Diffstat (limited to 'data/rankings/2020-03-31.csv')
| -rw-r--r-- | data/rankings/2020-03-31.csv | 6000 |
1 files changed, 6000 insertions, 0 deletions
diff --git a/data/rankings/2020-03-31.csv b/data/rankings/2020-03-31.csv new file mode 100644 index 0000000..e8e3025 --- /dev/null +++ b/data/rankings/2020-03-31.csv @@ -0,0 +1,6000 @@ +6658,2020-03-31,1,836.7210
+12197,2020-03-31,2,836.4640
+4662,2020-03-31,3,823.1915
+8513,2020-03-31,4,704.8430
+5341,2020-03-31,5,502.0365
+11319,2020-03-31,6,494.6380
+8979,2020-03-31,7,491.7650
+5176,2020-03-31,8,472.9580
+1661,2020-03-31,9,472.9525
+2806,2020-03-31,10,458.2290
+6973,2020-03-31,11,453.8225
+6341,2020-03-31,12,446.4010
+1318,2020-03-31,13,443.4900
+6706,2020-03-31,14,441.5245
+8158,2020-03-31,15,435.6025
+6540,2020-03-31,16,420.2305
+7291,2020-03-31,17,418.8605
+6815,2020-03-31,18,416.2285
+10085,2020-03-31,19,416.0245
+4740,2020-03-31,20,391.7335
+9146,2020-03-31,21,384.7040
+1115,2020-03-31,22,376.1545
+9138,2020-03-31,23,368.0220
+14728,2020-03-31,24,367.1900
+6909,2020-03-31,25,358.1510
+4250,2020-03-31,26,352.4540
+11550,2020-03-31,27,352.3575
+4108,2020-03-31,28,334.6120
+12450,2020-03-31,29,322.3460
+4451,2020-03-31,30,308.7530
+5363,2020-03-31,31,300.3075
+5611,2020-03-31,32,299.0740
+1865,2020-03-31,33,296.1365
+8203,2020-03-31,34,295.2970
+9357,2020-03-31,35,287.3795
+5111,2020-03-31,36,286.6980
+13438,2020-03-31,37,286.5005
+15595,2020-03-31,38,283.7600
+12154,2020-03-31,39,280.4315
+5056,2020-03-31,40,274.9835
+2121,2020-03-31,41,266.9230
+3844,2020-03-31,42,266.0395
+1347,2020-03-31,43,264.6995
+4842,2020-03-31,44,256.6365
+4535,2020-03-31,45,253.7165
+6551,2020-03-31,46,252.3030
+4922,2020-03-31,47,250.3150
+4762,2020-03-31,48,249.4870
+1539,2020-03-31,49,245.1915
+14619,2020-03-31,50,239.4635
+5374,2020-03-31,51,236.3410
+19120,2020-03-31,52,236.3040
+7242,2020-03-31,53,234.3385
+7869,2020-03-31,54,234.0095
+9755,2020-03-31,55,232.5185
+7809,2020-03-31,56,229.7005
+1726,2020-03-31,57,224.9645
+4111,2020-03-31,58,224.2950
+7431,2020-03-31,59,220.2165
+9550,2020-03-31,60,218.4490
+5574,2020-03-31,61,217.3660
+1223,2020-03-31,62,216.9495
+5670,2020-03-31,63,212.7870
+4163,2020-03-31,64,211.1155
+7849,2020-03-31,65,208.8155
+10370,2020-03-31,66,207.7200
+6795,2020-03-31,67,198.8540
+5718,2020-03-31,68,197.9755
+2966,2020-03-31,69,196.7570
+6887,2020-03-31,70,196.4645
+2934,2020-03-31,71,195.7970
+7725,2020-03-31,72,195.2670
+8294,2020-03-31,73,192.6465
+6554,2020-03-31,74,189.4480
+5856,2020-03-31,75,188.7220
+12320,2020-03-31,76,185.2090
+7544,2020-03-31,77,184.5690
+3960,2020-03-31,78,182.0820
+4665,2020-03-31,79,181.6965
+5423,2020-03-31,80,181.0730
+4588,2020-03-31,81,177.0795
+2904,2020-03-31,82,174.5930
+4887,2020-03-31,83,173.4695
+4699,2020-03-31,84,172.1775
+8769,2020-03-31,85,171.3650
+11600,2020-03-31,86,167.4455
+8312,2020-03-31,87,167.3060
+6620,2020-03-31,88,166.7495
+9549,2020-03-31,89,166.2470
+13709,2020-03-31,90,166.1565
+1138,2020-03-31,91,165.6605
+12999,2020-03-31,92,165.0215
+1054,2020-03-31,93,163.7860
+14885,2020-03-31,94,163.5680
+6963,2020-03-31,95,163.4405
+14234,2020-03-31,96,161.6980
+8549,2020-03-31,97,161.1365
+17167,2020-03-31,98,161.0860
+7811,2020-03-31,99,160.4525
+4198,2020-03-31,100,160.3250
+6621,2020-03-31,101,160.2525
+10533,2020-03-31,102,159.9335
+2673,2020-03-31,103,157.5075
+5464,2020-03-31,104,156.3715
+2013,2020-03-31,105,154.4570
+4022,2020-03-31,106,152.9610
+10095,2020-03-31,107,152.6895
+2666,2020-03-31,108,152.6170
+2827,2020-03-31,109,152.1570
+5691,2020-03-31,110,151.5050
+5084,2020-03-31,111,151.1985
+10450,2020-03-31,112,150.4885
+12899,2020-03-31,113,148.9985
+11903,2020-03-31,114,148.8240
+7796,2020-03-31,115,148.8140
+7341,2020-03-31,116,147.0705
+18890,2020-03-31,117,143.8455
+5314,2020-03-31,118,143.2935
+5520,2020-03-31,119,138.8815
+15511,2020-03-31,120,138.1000
+7722,2020-03-31,121,137.5205
+17161,2020-03-31,122,136.4040
+5282,2020-03-31,123,134.5030
+7827,2020-03-31,124,133.2260
+15477,2020-03-31,125,133.1230
+12123,2020-03-31,126,132.3805
+15120,2020-03-31,127,129.8665
+2676,2020-03-31,128,129.7705
+9643,2020-03-31,129,129.7380
+3978,2020-03-31,130,128.4620
+14783,2020-03-31,131,127.4115
+3345,2020-03-31,132,127.2745
+5400,2020-03-31,133,127.1950
+4735,2020-03-31,134,126.1035
+1617,2020-03-31,135,124.2670
+4405,2020-03-31,136,123.7705
+19121,2020-03-31,137,123.0065
+3633,2020-03-31,138,122.8670
+1749,2020-03-31,139,122.7740
+3847,2020-03-31,140,122.1760
+8308,2020-03-31,141,121.7155
+8485,2020-03-31,142,120.5315
+5534,2020-03-31,143,119.2910
+8950,2020-03-31,144,118.4740
+11296,2020-03-31,145,117.9735
+16645,2020-03-31,146,117.5185
+5310,2020-03-31,147,117.4255
+15519,2020-03-31,148,117.2090
+5624,2020-03-31,149,116.9530
+1206,2020-03-31,150,116.6375
+16184,2020-03-31,151,116.2845
+1220,2020-03-31,152,115.2630
+17134,2020-03-31,153,114.9150
+8434,2020-03-31,154,114.7595
+4531,2020-03-31,155,114.1160
+6845,2020-03-31,156,113.4420
+3497,2020-03-31,157,112.9175
+2501,2020-03-31,158,112.8615
+5059,2020-03-31,159,112.1155
+14782,2020-03-31,160,111.3605
+8978,2020-03-31,161,110.8720
+2727,2020-03-31,162,109.8660
+4212,2020-03-31,163,109.0685
+6131,2020-03-31,164,108.6825
+7603,2020-03-31,165,107.7695
+2495,2020-03-31,166,105.6105
+1502,2020-03-31,167,105.5155
+2519,2020-03-31,168,105.4895
+2894,2020-03-31,169,105.0120
+5730,2020-03-31,170,104.9475
+5701,2020-03-31,171,104.8090
+3266,2020-03-31,172,104.0950
+1128,2020-03-31,173,103.9265
+9822,2020-03-31,174,103.1840
+4906,2020-03-31,175,102.9960
+10534,2020-03-31,176,102.5490
+3546,2020-03-31,177,101.5260
+2831,2020-03-31,178,101.0655
+4303,2020-03-31,179,101.0210
+3939,2020-03-31,180,100.9715
+5568,2020-03-31,181,100.4970
+5708,2020-03-31,182,99.2855
+6346,2020-03-31,183,98.8940
+6382,2020-03-31,184,98.7510
+4242,2020-03-31,185,97.0805
+15621,2020-03-31,186,96.9385
+11471,2020-03-31,187,96.6640
+16859,2020-03-31,188,95.3845
+3644,2020-03-31,189,94.0640
+5352,2020-03-31,190,93.7720
+12474,2020-03-31,191,93.2505
+3920,2020-03-31,192,91.9945
+6336,2020-03-31,193,91.5520
+5989,2020-03-31,194,91.4550
+5386,2020-03-31,195,90.9835
+7114,2020-03-31,196,90.0870
+5069,2020-03-31,197,89.9135
+1208,2020-03-31,198,89.5375
+18128,2020-03-31,199,89.4095
+12362,2020-03-31,200,89.3425
+6543,2020-03-31,201,89.2560
+6542,2020-03-31,202,88.6640
+8117,2020-03-31,203,88.4580
+1781,2020-03-31,204,87.9400
+5523,2020-03-31,205,87.2710
+7025,2020-03-31,206,87.1835
+16183,2020-03-31,207,87.0925
+11769,2020-03-31,208,86.9410
+1840,2020-03-31,209,86.1800
+6689,2020-03-31,210,86.1440
+6830,2020-03-31,211,85.6420
+6812,2020-03-31,212,85.4590
+5454,2020-03-31,213,85.3185
+2933,2020-03-31,214,84.9545
+4802,2020-03-31,215,84.8505
+3496,2020-03-31,216,84.7240
+7190,2020-03-31,217,84.5070
+2158,2020-03-31,218,84.0740
+7818,2020-03-31,219,83.9995
+11809,2020-03-31,220,83.8565
+2460,2020-03-31,221,83.2525
+5353,2020-03-31,222,82.3285
+6923,2020-03-31,223,81.9505
+3454,2020-03-31,224,81.9240
+3423,2020-03-31,225,81.8870
+4430,2020-03-31,226,81.4370
+4431,2020-03-31,227,80.7940
+2698,2020-03-31,228,80.2980
+4602,2020-03-31,229,80.1835
+1739,2020-03-31,230,79.5480
+6580,2020-03-31,231,79.5175
+5446,2020-03-31,232,78.0440
+7246,2020-03-31,233,77.8995
+16875,2020-03-31,234,77.6695
+17298,2020-03-31,235,77.5750
+2846,2020-03-31,236,77.4060
+6129,2020-03-31,237,77.2275
+7215,2020-03-31,238,77.1395
+7617,2020-03-31,239,76.6140
+15922,2020-03-31,240,76.5660
+3293,2020-03-31,241,76.4730
+2497,2020-03-31,242,75.9515
+5830,2020-03-31,243,74.9450
+7854,2020-03-31,244,74.9385
+1272,2020-03-31,245,74.6870
+10721,2020-03-31,246,74.4795
+5739,2020-03-31,247,74.2255
+12129,2020-03-31,248,74.0080
+17082,2020-03-31,249,73.9735
+3523,2020-03-31,250,73.4935
+5378,2020-03-31,251,73.3900
+5505,2020-03-31,252,73.1095
+5023,2020-03-31,253,73.0455
+7044,2020-03-31,254,73.0405
+17721,2020-03-31,255,72.9845
+6801,2020-03-31,256,72.9560
+18252,2020-03-31,257,72.7800
+1171,2020-03-31,258,72.7405
+6800,2020-03-31,259,72.6370
+5264,2020-03-31,260,72.4535
+2804,2020-03-31,261,71.3520
+13412,2020-03-31,262,71.1575
+4109,2020-03-31,263,71.1515
+4563,2020-03-31,264,70.8975
+13411,2020-03-31,265,70.5195
+9568,2020-03-31,266,70.4180
+1831,2020-03-31,267,70.3765
+3787,2020-03-31,268,70.2865
+7475,2020-03-31,269,70.0365
+2921,2020-03-31,270,69.9465
+2671,2020-03-31,271,69.9405
+18256,2020-03-31,272,69.4435
+6954,2020-03-31,273,68.7290
+2809,2020-03-31,274,68.6330
+7596,2020-03-31,275,68.4750
+4360,2020-03-31,276,68.2240
+4347,2020-03-31,277,68.1135
+10563,2020-03-31,278,67.9265
+1397,2020-03-31,279,67.7995
+4682,2020-03-31,280,67.6285
+13364,2020-03-31,281,67.5905
+9418,2020-03-31,282,67.5215
+7033,2020-03-31,283,67.0090
+4319,2020-03-31,284,67.0040
+4852,2020-03-31,285,66.2770
+3206,2020-03-31,286,66.0885
+18197,2020-03-31,287,66.0430
+1288,2020-03-31,288,65.9895
+7729,2020-03-31,289,65.9840
+2515,2020-03-31,290,65.2425
+6526,2020-03-31,291,65.0370
+7271,2020-03-31,292,64.7450
+9424,2020-03-31,293,64.7225
+6751,2020-03-31,294,64.4370
+16898,2020-03-31,295,64.2825
+2807,2020-03-31,296,64.2240
+2642,2020-03-31,297,64.0520
+8593,2020-03-31,298,63.8165
+3003,2020-03-31,299,63.7905
+7405,2020-03-31,300,63.6375
+7563,2020-03-31,301,63.3470
+3542,2020-03-31,302,63.0465
+4593,2020-03-31,303,62.8470
+6522,2020-03-31,304,62.8290
+6716,2020-03-31,305,62.4570
+5859,2020-03-31,306,62.1330
+14250,2020-03-31,307,62.1005
+1705,2020-03-31,308,62.0160
+14286,2020-03-31,309,61.8520
+1381,2020-03-31,310,61.7905
+3064,2020-03-31,311,61.7730
+10209,2020-03-31,312,61.7415
+1483,2020-03-31,313,61.2975
+6765,2020-03-31,314,61.2645
+5944,2020-03-31,315,61.1950
+6758,2020-03-31,316,61.0530
+16259,2020-03-31,317,60.9865
+3696,2020-03-31,318,60.8630
+15976,2020-03-31,319,60.6840
+6994,2020-03-31,320,60.6275
+8283,2020-03-31,321,60.4140
+6714,2020-03-31,322,60.3740
+4547,2020-03-31,323,60.2515
+2644,2020-03-31,324,60.2065
+6915,2020-03-31,325,60.1220
+3775,2020-03-31,326,59.9680
+5732,2020-03-31,327,59.7065
+4751,2020-03-31,328,59.6580
+1433,2020-03-31,329,59.6150
+3815,2020-03-31,330,59.4840
+7710,2020-03-31,331,59.3560
+5675,2020-03-31,332,59.3050
+2703,2020-03-31,333,59.2960
+1291,2020-03-31,334,59.2815
+15802,2020-03-31,335,59.0740
+3184,2020-03-31,336,59.0215
+6225,2020-03-31,337,59.0040
+11834,2020-03-31,338,58.9805
+14420,2020-03-31,339,58.8600
+3512,2020-03-31,340,58.3205
+3724,2020-03-31,341,58.2980
+5483,2020-03-31,342,58.2795
+4696,2020-03-31,343,58.1880
+5606,2020-03-31,344,58.1715
+15023,2020-03-31,345,57.8510
+3455,2020-03-31,346,57.8380
+11428,2020-03-31,347,57.6315
+1643,2020-03-31,348,57.5970
+7794,2020-03-31,349,57.2550
+4509,2020-03-31,350,57.1640
+17384,2020-03-31,351,56.8130
+1032,2020-03-31,352,56.5705
+5876,2020-03-31,353,56.5145
+4474,2020-03-31,354,56.5110
+6629,2020-03-31,355,56.2310
+8182,2020-03-31,356,56.2195
+1770,2020-03-31,357,56.1595
+2977,2020-03-31,358,56.0540
+4413,2020-03-31,359,56.0315
+9835,2020-03-31,360,55.7835
+4707,2020-03-31,361,55.2160
+3529,2020-03-31,362,55.1805
+2663,2020-03-31,363,55.1660
+18257,2020-03-31,364,55.0485
+1152,2020-03-31,365,54.9145
+6904,2020-03-31,366,54.8835
+12272,2020-03-31,367,54.6680
+4731,2020-03-31,368,54.6585
+9303,2020-03-31,369,54.5435
+7815,2020-03-31,370,54.4175
+6873,2020-03-31,371,54.3920
+1730,2020-03-31,372,54.1445
+17361,2020-03-31,373,54.0770
+10117,2020-03-31,374,53.8220
+6128,2020-03-31,375,53.6050
+2891,2020-03-31,376,53.5520
+6165,2020-03-31,377,53.5480
+1945,2020-03-31,378,53.4875
+5226,2020-03-31,379,53.4265
+8195,2020-03-31,380,53.2285
+3881,2020-03-31,381,53.1965
+16829,2020-03-31,382,53.1130
+2166,2020-03-31,383,52.8350
+2976,2020-03-31,384,52.7565
+13060,2020-03-31,385,52.4225
+7370,2020-03-31,386,52.2350
+3029,2020-03-31,387,52.1465
+4632,2020-03-31,388,52.1090
+7779,2020-03-31,389,51.7750
+3020,2020-03-31,390,51.6710
+11928,2020-03-31,391,51.6230
+4353,2020-03-31,392,51.4900
+10794,2020-03-31,393,51.4555
+5213,2020-03-31,394,51.3525
+6507,2020-03-31,395,51.2390
+8899,2020-03-31,396,51.1965
+10105,2020-03-31,397,51.1125
+6648,2020-03-31,398,50.8720
+4043,2020-03-31,399,50.8690
+4345,2020-03-31,400,50.7655
+7090,2020-03-31,401,50.7220
+2468,2020-03-31,402,50.6825
+16317,2020-03-31,403,50.6210
+7940,2020-03-31,404,50.5860
+2757,2020-03-31,405,50.2620
+13993,2020-03-31,406,49.9920
+10793,2020-03-31,407,49.8655
+6539,2020-03-31,408,49.8570
+2507,2020-03-31,409,49.7775
+2683,2020-03-31,410,49.5710
+6876,2020-03-31,411,49.3770
+11591,2020-03-31,412,49.2015
+12634,2020-03-31,413,49.1085
+6112,2020-03-31,414,48.8525
+4412,2020-03-31,415,48.8470
+6116,2020-03-31,416,48.7880
+2489,2020-03-31,417,48.6470
+18648,2020-03-31,418,48.4900
+17030,2020-03-31,419,48.4760
+2888,2020-03-31,420,48.3520
+2382,2020-03-31,421,48.3330
+5615,2020-03-31,422,48.2895
+3401,2020-03-31,423,48.0950
+3104,2020-03-31,424,48.0040
+1299,2020-03-31,425,47.9225
+12846,2020-03-31,426,47.8785
+6080,2020-03-31,427,47.8775
+6147,2020-03-31,428,47.8680
+3096,2020-03-31,429,47.7850
+7782,2020-03-31,430,47.7695
+1345,2020-03-31,431,47.7655
+8078,2020-03-31,432,47.7330
+1731,2020-03-31,433,47.6720
+1224,2020-03-31,434,47.5170
+7221,2020-03-31,435,47.3510
+6414,2020-03-31,436,47.3390
+3763,2020-03-31,437,47.3295
+2928,2020-03-31,438,47.0865
+2774,2020-03-31,439,46.9830
+13028,2020-03-31,440,46.8275
+3992,2020-03-31,441,46.7610
+6705,2020-03-31,442,46.7310
+2597,2020-03-31,443,46.6555
+8119,2020-03-31,444,46.5910
+4463,2020-03-31,445,46.5805
+7939,2020-03-31,446,46.3940
+6598,2020-03-31,447,46.1700
+8930,2020-03-31,448,45.9300
+18032,2020-03-31,449,45.9180
+2823,2020-03-31,450,45.8400
+10472,2020-03-31,451,45.8170
+4435,2020-03-31,452,45.7515
+2324,2020-03-31,453,45.6945
+4948,2020-03-31,454,45.6180
+2794,2020-03-31,455,45.3085
+4712,2020-03-31,456,45.0395
+9594,2020-03-31,457,44.9760
+7542,2020-03-31,458,44.8290
+6895,2020-03-31,459,44.8265
+1713,2020-03-31,460,44.6380
+1437,2020-03-31,461,44.1605
+5822,2020-03-31,462,44.0985
+7642,2020-03-31,463,43.7120
+3063,2020-03-31,464,43.6140
+8793,2020-03-31,465,43.6105
+3434,2020-03-31,466,43.6090
+8297,2020-03-31,467,43.5880
+1019,2020-03-31,468,43.5735
+2631,2020-03-31,469,43.5455
+7099,2020-03-31,470,43.5390
+3909,2020-03-31,471,43.4525
+6079,2020-03-31,472,43.3575
+15757,2020-03-31,473,43.3370
+11653,2020-03-31,474,43.3365
+1311,2020-03-31,475,43.3085
+5656,2020-03-31,476,43.2580
+17299,2020-03-31,477,43.2500
+4187,2020-03-31,478,43.2395
+4797,2020-03-31,479,43.2370
+5170,2020-03-31,480,43.0600
+16315,2020-03-31,481,43.0395
+7061,2020-03-31,482,42.9815
+13828,2020-03-31,483,42.8635
+14845,2020-03-31,484,42.7865
+15916,2020-03-31,485,42.6405
+5307,2020-03-31,486,42.6390
+2784,2020-03-31,487,42.5030
+5070,2020-03-31,488,42.4765
+7052,2020-03-31,489,42.4730
+9491,2020-03-31,490,42.4325
+18760,2020-03-31,491,42.3890
+2524,2020-03-31,492,42.2590
+17766,2020-03-31,493,42.2165
+9903,2020-03-31,494,42.2050
+6707,2020-03-31,495,41.9940
+12006,2020-03-31,496,41.8915
+12196,2020-03-31,497,41.6745
+6746,2020-03-31,498,41.5880
+2667,2020-03-31,499,41.5545
+11104,2020-03-31,500,41.4000
+8986,2020-03-31,501,41.3620
+11191,2020-03-31,502,41.3460
+4191,2020-03-31,503,41.2730
+3232,2020-03-31,504,41.2110
+5156,2020-03-31,505,41.1325
+5431,2020-03-31,506,41.1305
+13071,2020-03-31,507,41.0875
+7346,2020-03-31,508,40.7865
+3185,2020-03-31,509,40.7700
+2496,2020-03-31,510,40.7470
+2650,2020-03-31,511,40.7375
+16130,2020-03-31,512,40.6475
+12127,2020-03-31,513,40.6455
+18378,2020-03-31,514,40.5500
+4553,2020-03-31,515,40.4595
+2533,2020-03-31,516,40.4265
+1189,2020-03-31,517,40.3725
+12253,2020-03-31,518,40.2590
+10403,2020-03-31,519,40.2550
+2990,2020-03-31,520,40.2275
+3562,2020-03-31,521,40.1195
+12575,2020-03-31,522,40.0735
+11800,2020-03-31,523,39.9905
+3971,2020-03-31,524,39.9655
+13074,2020-03-31,525,39.8770
+14965,2020-03-31,526,39.8700
+5403,2020-03-31,527,39.6990
+4618,2020-03-31,528,39.6960
+3821,2020-03-31,529,39.5005
+14882,2020-03-31,530,39.4515
+4042,2020-03-31,531,39.3220
+14481,2020-03-31,532,39.2550
+6733,2020-03-31,533,39.2245
+7491,2020-03-31,534,39.1710
+4427,2020-03-31,535,39.1005
+3231,2020-03-31,536,39.0445
+5696,2020-03-31,537,38.7430
+2157,2020-03-31,538,38.7195
+4660,2020-03-31,539,38.7065
+5654,2020-03-31,540,38.3925
+13616,2020-03-31,541,38.3395
+8929,2020-03-31,542,38.3365
+1613,2020-03-31,543,38.3160
+9387,2020-03-31,544,38.2840
+10023,2020-03-31,545,38.2620
+8341,2020-03-31,546,38.2440
+15153,2020-03-31,547,38.2425
+4985,2020-03-31,548,38.0715
+3068,2020-03-31,549,38.0530
+7691,2020-03-31,550,38.0105
+3714,2020-03-31,551,38.0095
+4165,2020-03-31,552,37.9475
+2833,2020-03-31,553,37.9090
+13270,2020-03-31,554,37.8710
+7891,2020-03-31,555,37.8440
+7526,2020-03-31,556,37.8140
+3820,2020-03-31,557,37.7745
+1508,2020-03-31,558,37.7690
+9228,2020-03-31,559,37.7380
+4365,2020-03-31,560,37.5655
+6877,2020-03-31,561,37.5185
+9736,2020-03-31,562,37.4855
+7283,2020-03-31,563,37.4750
+1283,2020-03-31,564,37.4175
+16140,2020-03-31,565,37.3485
+2131,2020-03-31,566,36.9835
+4793,2020-03-31,567,36.8985
+7906,2020-03-31,568,36.8175
+3347,2020-03-31,569,36.7735
+6137,2020-03-31,570,36.6675
+5510,2020-03-31,571,36.5750
+7000,2020-03-31,572,36.5710
+9797,2020-03-31,573,36.3850
+8911,2020-03-31,574,36.3620
+7591,2020-03-31,575,36.2330
+2116,2020-03-31,576,36.1425
+7042,2020-03-31,577,36.0055
+15414,2020-03-31,578,35.9595
+11198,2020-03-31,579,35.9525
+4095,2020-03-31,580,35.9500
+4829,2020-03-31,581,35.9415
+17155,2020-03-31,582,35.8955
+3422,2020-03-31,583,35.8075
+7018,2020-03-31,584,35.7990
+2820,2020-03-31,585,35.6840
+14835,2020-03-31,586,35.6625
+5221,2020-03-31,587,35.5440
+9430,2020-03-31,588,35.4770
+6041,2020-03-31,589,35.4485
+5242,2020-03-31,590,35.4255
+1727,2020-03-31,591,35.4005
+5118,2020-03-31,592,35.3870
+5678,2020-03-31,593,35.3470
+1718,2020-03-31,594,35.3265
+4399,2020-03-31,595,35.3020
+1599,2020-03-31,596,35.2675
+7926,2020-03-31,597,35.1680
+4772,2020-03-31,598,35.1210
+8859,2020-03-31,599,35.0335
+3549,2020-03-31,600,35.0040
+12983,2020-03-31,601,34.9995
+1711,2020-03-31,602,34.9745
+4921,2020-03-31,603,34.9405
+2395,2020-03-31,604,34.8750
+10938,2020-03-31,605,34.6620
+2174,2020-03-31,606,34.6545
+6090,2020-03-31,607,34.5375
+1772,2020-03-31,608,34.5225
+10444,2020-03-31,609,34.4315
+12018,2020-03-31,610,34.3630
+4915,2020-03-31,611,34.2805
+4261,2020-03-31,612,34.2395
+1577,2020-03-31,613,34.1850
+6121,2020-03-31,614,34.1555
+4949,2020-03-31,615,34.0145
+9385,2020-03-31,616,33.9240
+3337,2020-03-31,617,33.9235
+6370,2020-03-31,618,33.8620
+6175,2020-03-31,619,33.8200
+4105,2020-03-31,620,33.7895
+4363,2020-03-31,621,33.7755
+3970,2020-03-31,622,33.7160
+5371,2020-03-31,623,33.6630
+8855,2020-03-31,624,33.6360
+3153,2020-03-31,625,33.6335
+1286,2020-03-31,626,33.6240
+15352,2020-03-31,627,33.6080
+16456,2020-03-31,628,33.5800
+1578,2020-03-31,629,33.3570
+8271,2020-03-31,630,33.3320
+4820,2020-03-31,631,33.3285
+10809,2020-03-31,631,33.3285
+6556,2020-03-31,633,33.2810
+6672,2020-03-31,634,33.2795
+5932,2020-03-31,635,33.2610
+9562,2020-03-31,636,33.2370
+7646,2020-03-31,637,33.1610
+4490,2020-03-31,638,33.0980
+1030,2020-03-31,639,33.0230
+1408,2020-03-31,640,32.9075
+14789,2020-03-31,641,32.8030
+4040,2020-03-31,642,32.7590
+5017,2020-03-31,643,32.6230
+6335,2020-03-31,644,32.4970
+4063,2020-03-31,645,32.4945
+3027,2020-03-31,646,32.4550
+1486,2020-03-31,647,32.4155
+7984,2020-03-31,648,32.4080
+17854,2020-03-31,649,32.3475
+3933,2020-03-31,650,32.3195
+1912,2020-03-31,651,32.3160
+3618,2020-03-31,652,32.2805
+13899,2020-03-31,653,32.2700
+7543,2020-03-31,654,32.1910
+5081,2020-03-31,655,32.0320
+4015,2020-03-31,656,31.9600
+11092,2020-03-31,657,31.9505
+1297,2020-03-31,658,31.9460
+15032,2020-03-31,659,31.9430
+12854,2020-03-31,660,31.8535
+6356,2020-03-31,661,31.8260
+3650,2020-03-31,662,31.8195
+8903,2020-03-31,663,31.7750
+10056,2020-03-31,664,31.7695
+4798,2020-03-31,665,31.7445
+1234,2020-03-31,666,31.7435
+7209,2020-03-31,667,31.6845
+13174,2020-03-31,668,31.5765
+9433,2020-03-31,669,31.5480
+12145,2020-03-31,670,31.5240
+3389,2020-03-31,671,31.5210
+6797,2020-03-31,672,31.4430
+7909,2020-03-31,673,31.0060
+4670,2020-03-31,674,30.9770
+16716,2020-03-31,675,30.8635
+2590,2020-03-31,676,30.8570
+2672,2020-03-31,677,30.8365
+16475,2020-03-31,678,30.7850
+11942,2020-03-31,679,30.7810
+6274,2020-03-31,680,30.7255
+6355,2020-03-31,681,30.6545
+8565,2020-03-31,682,30.6415
+14609,2020-03-31,683,30.6395
+5038,2020-03-31,684,30.5835
+6664,2020-03-31,685,30.5620
+12266,2020-03-31,686,30.5425
+3822,2020-03-31,687,30.4490
+3464,2020-03-31,688,30.4410
+1826,2020-03-31,689,30.4165
+4621,2020-03-31,690,30.4150
+17675,2020-03-31,691,30.3915
+1882,2020-03-31,692,30.3795
+17008,2020-03-31,693,30.3400
+10548,2020-03-31,694,30.3095
+13003,2020-03-31,695,30.3085
+15259,2020-03-31,696,30.2840
+3532,2020-03-31,697,30.2230
+4686,2020-03-31,698,30.2200
+5202,2020-03-31,699,30.2000
+4350,2020-03-31,700,30.1795
+1641,2020-03-31,701,30.1400
+6822,2020-03-31,702,30.0750
+12012,2020-03-31,703,30.0690
+4077,2020-03-31,704,30.0590
+2114,2020-03-31,705,30.0070
+16544,2020-03-31,706,29.9000
+4197,2020-03-31,707,29.8470
+8288,2020-03-31,708,29.8365
+11934,2020-03-31,709,29.8240
+5079,2020-03-31,710,29.8065
+5880,2020-03-31,711,29.7365
+2580,2020-03-31,712,29.7250
+2937,2020-03-31,713,29.7045
+3300,2020-03-31,714,29.6940
+11110,2020-03-31,715,29.6315
+7801,2020-03-31,716,29.5260
+4222,2020-03-31,717,29.5025
+16070,2020-03-31,718,29.5000
+5808,2020-03-31,719,29.4445
+8057,2020-03-31,720,29.4440
+5248,2020-03-31,721,29.4425
+4755,2020-03-31,722,29.4375
+8370,2020-03-31,723,29.4275
+14157,2020-03-31,724,29.4160
+3281,2020-03-31,725,29.4005
+8619,2020-03-31,726,29.3880
+6334,2020-03-31,727,29.3000
+5649,2020-03-31,728,29.2725
+16187,2020-03-31,729,29.2350
+10479,2020-03-31,730,29.1830
+10045,2020-03-31,731,29.1785
+3103,2020-03-31,732,29.1380
+13570,2020-03-31,733,29.0405
+2919,2020-03-31,734,28.9860
+14714,2020-03-31,735,28.9370
+9245,2020-03-31,736,28.9265
+4601,2020-03-31,737,28.8770
+10335,2020-03-31,738,28.7810
+2102,2020-03-31,739,28.7225
+7053,2020-03-31,740,28.6830
+4143,2020-03-31,741,28.6645
+4404,2020-03-31,742,28.6325
+3621,2020-03-31,743,28.6260
+13019,2020-03-31,744,28.6215
+13463,2020-03-31,745,28.5875
+16208,2020-03-31,746,28.5475
+4473,2020-03-31,747,28.4965
+4103,2020-03-31,748,28.4790
+5438,2020-03-31,749,28.4655
+16255,2020-03-31,750,28.4315
+3525,2020-03-31,751,28.3625
+3620,2020-03-31,751,28.3625
+15715,2020-03-31,753,28.3405
+5517,2020-03-31,754,28.3385
+12374,2020-03-31,755,28.2730
+7614,2020-03-31,756,28.1600
+3750,2020-03-31,757,28.1320
+3999,2020-03-31,758,28.0510
+2143,2020-03-31,759,27.9930
+4848,2020-03-31,760,27.9885
+2812,2020-03-31,761,27.9790
+2723,2020-03-31,762,27.9090
+5672,2020-03-31,763,27.8765
+6101,2020-03-31,764,27.8655
+5893,2020-03-31,765,27.8600
+7871,2020-03-31,766,27.8055
+3867,2020-03-31,767,27.8005
+14186,2020-03-31,768,27.7370
+8970,2020-03-31,769,27.6115
+1683,2020-03-31,770,27.4665
+16729,2020-03-31,771,27.4650
+8854,2020-03-31,772,27.4495
+5996,2020-03-31,773,27.4225
+3554,2020-03-31,774,27.3995
+4294,2020-03-31,775,27.3210
+7975,2020-03-31,776,27.2835
+3712,2020-03-31,777,27.2640
+1736,2020-03-31,778,27.2450
+7989,2020-03-31,779,27.2205
+4124,2020-03-31,780,27.2070
+3387,2020-03-31,781,27.1960
+3925,2020-03-31,782,27.1850
+6703,2020-03-31,783,27.1460
+14780,2020-03-31,784,27.1155
+5315,2020-03-31,785,27.0850
+4732,2020-03-31,786,27.0205
+3780,2020-03-31,787,26.9615
+5548,2020-03-31,788,26.9580
+14226,2020-03-31,789,26.8585
+8166,2020-03-31,790,26.7680
+4630,2020-03-31,791,26.7585
+1881,2020-03-31,792,26.7055
+6014,2020-03-31,793,26.6730
+13140,2020-03-31,794,26.6620
+2093,2020-03-31,795,26.6310
+5797,2020-03-31,796,26.6250
+3170,2020-03-31,797,26.5690
+6488,2020-03-31,798,26.5095
+2223,2020-03-31,799,26.4795
+6813,2020-03-31,800,26.4505
+6249,2020-03-31,801,26.3245
+9595,2020-03-31,802,26.3240
+4279,2020-03-31,803,26.3125
+5519,2020-03-31,804,26.1985
+16380,2020-03-31,805,26.1470
+13065,2020-03-31,806,26.1330
+2669,2020-03-31,807,26.1260
+17294,2020-03-31,808,26.1045
+5544,2020-03-31,809,26.0910
+2902,2020-03-31,810,26.0420
+5920,2020-03-31,811,26.0000
+8519,2020-03-31,812,25.9915
+6818,2020-03-31,813,25.9725
+6348,2020-03-31,814,25.9605
+1677,2020-03-31,815,25.9545
+2087,2020-03-31,816,25.9265
+12680,2020-03-31,817,25.8745
+1269,2020-03-31,818,25.8280
+16699,2020-03-31,819,25.7955
+2793,2020-03-31,820,25.7935
+7812,2020-03-31,821,25.7460
+5279,2020-03-31,822,25.7385
+8350,2020-03-31,823,25.6880
+9355,2020-03-31,824,25.6845
+16000,2020-03-31,825,25.5925
+5222,2020-03-31,826,25.5565
+4808,2020-03-31,827,25.4930
+11899,2020-03-31,828,25.4770
+5845,2020-03-31,829,25.4175
+9520,2020-03-31,830,25.3620
+14043,2020-03-31,831,25.3420
+9006,2020-03-31,832,25.3140
+11573,2020-03-31,833,25.2545
+4424,2020-03-31,834,25.2190
+15803,2020-03-31,835,25.2100
+1071,2020-03-31,836,25.1770
+5030,2020-03-31,837,24.9955
+13767,2020-03-31,838,24.9830
+2946,2020-03-31,839,24.9635
+7555,2020-03-31,840,24.9360
+13904,2020-03-31,841,24.9295
+6697,2020-03-31,842,24.8585
+9422,2020-03-31,843,24.8400
+5097,2020-03-31,844,24.8330
+6693,2020-03-31,845,24.8100
+17495,2020-03-31,846,24.7830
+2398,2020-03-31,847,24.7615
+11423,2020-03-31,848,24.7495
+2907,2020-03-31,849,24.7490
+1352,2020-03-31,850,24.7250
+8075,2020-03-31,851,24.6320
+2103,2020-03-31,852,24.6195
+5108,2020-03-31,853,24.5685
+14179,2020-03-31,854,24.5090
+10570,2020-03-31,855,24.5010
+1910,2020-03-31,856,24.4650
+2025,2020-03-31,857,24.4540
+13591,2020-03-31,858,24.4365
+3481,2020-03-31,859,24.3670
+4067,2020-03-31,860,24.3465
+8328,2020-03-31,861,24.3415
+12009,2020-03-31,862,24.3235
+18011,2020-03-31,863,24.3045
+10043,2020-03-31,864,24.2815
+4160,2020-03-31,865,24.2220
+4411,2020-03-31,866,24.2195
+8026,2020-03-31,867,24.1895
+9828,2020-03-31,868,24.1880
+1066,2020-03-31,869,24.1455
+4161,2020-03-31,870,24.1375
+4781,2020-03-31,871,24.1345
+12010,2020-03-31,872,24.1285
+12783,2020-03-31,873,24.1240
+4559,2020-03-31,874,24.1095
+14167,2020-03-31,875,24.0890
+2365,2020-03-31,876,24.0865
+13661,2020-03-31,877,24.0475
+6661,2020-03-31,878,24.0465
+12927,2020-03-31,879,24.0145
+2434,2020-03-31,880,23.9955
+12503,2020-03-31,881,23.9600
+8797,2020-03-31,882,23.9540
+15988,2020-03-31,883,23.9530
+17935,2020-03-31,884,23.9495
+3374,2020-03-31,885,23.9425
+9667,2020-03-31,886,23.9330
+2646,2020-03-31,887,23.9125
+1137,2020-03-31,888,23.8920
+5049,2020-03-31,889,23.8740
+6921,2020-03-31,890,23.8060
+5988,2020-03-31,891,23.8025
+11656,2020-03-31,892,23.7020
+8253,2020-03-31,893,23.6690
+5286,2020-03-31,894,23.6485
+13622,2020-03-31,895,23.6170
+6144,2020-03-31,896,23.5640
+6837,2020-03-31,897,23.5600
+8945,2020-03-31,898,23.5500
+7501,2020-03-31,899,23.5495
+14584,2020-03-31,900,23.5295
+5772,2020-03-31,901,23.4975
+4920,2020-03-31,902,23.4135
+6338,2020-03-31,903,23.4050
+6978,2020-03-31,904,23.3980
+1807,2020-03-31,905,23.3775
+5680,2020-03-31,906,23.2475
+9763,2020-03-31,907,23.1960
+13653,2020-03-31,908,23.1880
+2199,2020-03-31,909,23.1750
+14688,2020-03-31,910,23.1485
+2862,2020-03-31,911,23.1480
+15413,2020-03-31,912,23.1320
+7687,2020-03-31,913,23.1310
+3707,2020-03-31,914,23.0435
+6721,2020-03-31,915,23.0145
+3964,2020-03-31,916,23.0115
+6067,2020-03-31,917,22.9455
+9607,2020-03-31,918,22.9030
+16903,2020-03-31,919,22.8415
+1250,2020-03-31,920,22.8350
+1195,2020-03-31,921,22.7915
+4396,2020-03-31,922,22.6580
+8411,2020-03-31,923,22.6520
+7777,2020-03-31,924,22.6510
+14060,2020-03-31,925,22.6505
+7572,2020-03-31,926,22.6425
+16585,2020-03-31,927,22.6365
+10148,2020-03-31,928,22.5470
+7277,2020-03-31,929,22.5390
+5120,2020-03-31,930,22.4935
+5713,2020-03-31,931,22.4355
+12263,2020-03-31,932,22.4345
+2462,2020-03-31,933,22.4290
+2198,2020-03-31,934,22.4175
+10898,2020-03-31,935,22.4095
+13037,2020-03-31,936,22.4000
+5900,2020-03-31,937,22.3985
+1146,2020-03-31,938,22.3930
+2720,2020-03-31,939,22.3715
+14276,2020-03-31,940,22.3145
+3785,2020-03-31,941,22.2730
+7928,2020-03-31,942,22.2545
+10219,2020-03-31,943,22.2385
+3430,2020-03-31,944,22.2160
+4052,2020-03-31,945,22.2140
+6940,2020-03-31,946,22.2085
+10561,2020-03-31,947,22.1490
+10501,2020-03-31,948,22.0980
+12220,2020-03-31,949,22.0045
+5950,2020-03-31,950,21.9545
+13139,2020-03-31,951,21.9220
+13491,2020-03-31,952,21.9000
+12439,2020-03-31,953,21.8725
+1631,2020-03-31,954,21.8640
+11444,2020-03-31,955,21.8215
+5192,2020-03-31,956,21.7735
+9259,2020-03-31,957,21.7480
+7312,2020-03-31,958,21.7190
+6030,2020-03-31,959,21.6510
+9734,2020-03-31,960,21.6395
+6125,2020-03-31,961,21.6140
+5489,2020-03-31,962,21.5995
+9167,2020-03-31,963,21.4950
+9785,2020-03-31,964,21.3665
+12152,2020-03-31,965,21.3485
+5585,2020-03-31,966,21.3315
+5545,2020-03-31,967,21.3175
+5508,2020-03-31,968,21.2540
+5318,2020-03-31,969,21.2415
+11293,2020-03-31,970,21.2115
+18785,2020-03-31,971,21.1540
+5957,2020-03-31,972,21.1490
+10709,2020-03-31,973,21.1445
+5527,2020-03-31,974,21.1250
+1147,2020-03-31,975,21.1155
+13018,2020-03-31,976,21.0600
+4876,2020-03-31,977,21.0580
+16069,2020-03-31,978,21.0565
+15601,2020-03-31,979,21.0490
+2453,2020-03-31,980,21.0350
+17983,2020-03-31,981,21.0210
+5004,2020-03-31,982,20.9985
+3499,2020-03-31,983,20.9700
+11089,2020-03-31,984,20.9620
+17301,2020-03-31,985,20.9540
+11424,2020-03-31,986,20.9395
+12357,2020-03-31,987,20.9060
+10870,2020-03-31,988,20.9030
+2071,2020-03-31,989,20.8860
+14175,2020-03-31,990,20.8310
+9322,2020-03-31,991,20.8280
+1493,2020-03-31,992,20.8145
+10017,2020-03-31,993,20.7595
+6956,2020-03-31,994,20.7270
+10237,2020-03-31,995,20.7005
+2954,2020-03-31,996,20.6930
+5681,2020-03-31,997,20.6890
+13707,2020-03-31,998,20.6505
+4540,2020-03-31,999,20.6300
+4494,2020-03-31,1000,20.5885
+16177,2020-03-31,1001,20.5880
+6917,2020-03-31,1002,20.5815
+8426,2020-03-31,1003,20.5660
+9394,2020-03-31,1004,20.5515
+2913,2020-03-31,1005,20.5355
+3351,2020-03-31,1006,20.5300
+2350,2020-03-31,1007,20.5280
+13970,2020-03-31,1008,20.4810
+4127,2020-03-31,1009,20.4580
+4549,2020-03-31,1010,20.4500
+16454,2020-03-31,1011,20.3685
+15217,2020-03-31,1012,20.3395
+16586,2020-03-31,1013,20.2795
+9818,2020-03-31,1014,20.2620
+5155,2020-03-31,1015,20.2615
+1636,2020-03-31,1016,20.2535
+13886,2020-03-31,1017,20.2390
+4628,2020-03-31,1018,20.2370
+4402,2020-03-31,1019,20.2355
+3841,2020-03-31,1020,20.2065
+5487,2020-03-31,1021,20.1855
+2736,2020-03-31,1022,20.1095
+8396,2020-03-31,1023,20.0730
+10687,2020-03-31,1024,20.0695
+6186,2020-03-31,1025,20.0195
+4519,2020-03-31,1026,20.0000
+7690,2020-03-31,1027,19.9795
+10171,2020-03-31,1028,19.9330
+4943,2020-03-31,1029,19.9175
+1888,2020-03-31,1030,19.9020
+9195,2020-03-31,1031,19.8995
+10217,2020-03-31,1032,19.8970
+16470,2020-03-31,1033,19.8520
+12317,2020-03-31,1034,19.8345
+4434,2020-03-31,1035,19.8335
+11393,2020-03-31,1036,19.8220
+6817,2020-03-31,1037,19.8195
+1952,2020-03-31,1038,19.7845
+1402,2020-03-31,1039,19.7685
+9192,2020-03-31,1040,19.7325
+14252,2020-03-31,1041,19.7165
+6352,2020-03-31,1042,19.6850
+8450,2020-03-31,1043,19.6740
+13462,2020-03-31,1044,19.6515
+4562,2020-03-31,1045,19.6290
+18166,2020-03-31,1046,19.6090
+11394,2020-03-31,1047,19.5520
+1635,2020-03-31,1048,19.4810
+16229,2020-03-31,1049,19.4735
+15582,2020-03-31,1050,19.4685
+11595,2020-03-31,1051,19.4265
+8520,2020-03-31,1052,19.3980
+5321,2020-03-31,1053,19.3975
+6659,2020-03-31,1054,19.3970
+7712,2020-03-31,1055,19.3860
+4034,2020-03-31,1056,19.3440
+12779,2020-03-31,1057,19.3320
+6093,2020-03-31,1058,19.3185
+2660,2020-03-31,1059,19.3175
+4305,2020-03-31,1060,19.2995
+10426,2020-03-31,1061,19.2985
+12229,2020-03-31,1062,19.2730
+12108,2020-03-31,1063,19.2700
+5357,2020-03-31,1064,19.2585
+3168,2020-03-31,1065,19.2395
+6018,2020-03-31,1066,19.2365
+8825,2020-03-31,1067,19.2260
+8428,2020-03-31,1068,19.2135
+4240,2020-03-31,1069,19.1840
+8344,2020-03-31,1070,19.1500
+3056,2020-03-31,1071,19.1415
+10385,2020-03-31,1072,19.1340
+9037,2020-03-31,1073,19.1225
+8241,2020-03-31,1074,19.1210
+16145,2020-03-31,1075,19.1170
+18812,2020-03-31,1076,19.1075
+7401,2020-03-31,1077,19.0900
+12985,2020-03-31,1078,19.0870
+16784,2020-03-31,1079,19.0600
+4748,2020-03-31,1080,19.0555
+3593,2020-03-31,1081,19.0130
+1587,2020-03-31,1082,18.9685
+1104,2020-03-31,1083,18.9640
+9702,2020-03-31,1084,18.9630
+7079,2020-03-31,1085,18.9520
+16717,2020-03-31,1086,18.9225
+6130,2020-03-31,1087,18.8915
+10012,2020-03-31,1088,18.8750
+9468,2020-03-31,1089,18.8430
+3005,2020-03-31,1090,18.8270
+12777,2020-03-31,1091,18.7830
+12173,2020-03-31,1092,18.7745
+10978,2020-03-31,1093,18.7690
+2836,2020-03-31,1094,18.7660
+5436,2020-03-31,1095,18.7185
+3049,2020-03-31,1096,18.7050
+15044,2020-03-31,1097,18.6010
+16793,2020-03-31,1098,18.5635
+17724,2020-03-31,1099,18.5525
+7613,2020-03-31,1100,18.5380
+12303,2020-03-31,1101,18.5340
+7109,2020-03-31,1102,18.5330
+8931,2020-03-31,1103,18.5310
+5863,2020-03-31,1104,18.5265
+10447,2020-03-31,1105,18.5120
+4306,2020-03-31,1106,18.4520
+11421,2020-03-31,1107,18.4485
+1707,2020-03-31,1108,18.4305
+5212,2020-03-31,1109,18.4290
+3708,2020-03-31,1110,18.3900
+14960,2020-03-31,1111,18.3850
+16989,2020-03-31,1112,18.3490
+12492,2020-03-31,1113,18.3450
+7605,2020-03-31,1114,18.3415
+13842,2020-03-31,1115,18.3375
+3444,2020-03-31,1116,18.2960
+3823,2020-03-31,1117,18.2825
+18018,2020-03-31,1118,18.2530
+4014,2020-03-31,1119,18.2400
+2424,2020-03-31,1120,18.2350
+3356,2020-03-31,1121,18.2215
+13882,2020-03-31,1122,18.2155
+7704,2020-03-31,1123,18.1875
+15729,2020-03-31,1124,18.1855
+5134,2020-03-31,1125,18.1600
+2502,2020-03-31,1126,18.1445
+16439,2020-03-31,1127,18.0830
+4329,2020-03-31,1128,18.0280
+12445,2020-03-31,1129,18.0095
+18319,2020-03-31,1130,17.9985
+9466,2020-03-31,1131,17.9840
+12984,2020-03-31,1132,17.9770
+4145,2020-03-31,1133,17.9465
+1824,2020-03-31,1134,17.9300
+5890,2020-03-31,1135,17.9285
+1554,2020-03-31,1136,17.9065
+2681,2020-03-31,1137,17.8870
+4590,2020-03-31,1138,17.8780
+13420,2020-03-31,1139,17.8625
+15858,2020-03-31,1140,17.8395
+4560,2020-03-31,1141,17.8190
+17545,2020-03-31,1142,17.7815
+3370,2020-03-31,1143,17.7640
+5491,2020-03-31,1144,17.7280
+16065,2020-03-31,1144,17.7280
+2775,2020-03-31,1146,17.6965
+7578,2020-03-31,1147,17.6875
+17017,2020-03-31,1148,17.6865
+1231,2020-03-31,1149,17.6840
+5210,2020-03-31,1150,17.6705
+16230,2020-03-31,1151,17.6685
+1967,2020-03-31,1152,17.6425
+11932,2020-03-31,1152,17.6425
+18554,2020-03-31,1154,17.6255
+2678,2020-03-31,1155,17.5950
+7830,2020-03-31,1156,17.5895
+9764,2020-03-31,1157,17.5880
+2302,2020-03-31,1158,17.5605
+15815,2020-03-31,1159,17.5505
+10571,2020-03-31,1160,17.5485
+15040,2020-03-31,1161,17.5450
+14971,2020-03-31,1162,17.5345
+4823,2020-03-31,1163,17.5275
+15913,2020-03-31,1164,17.5005
+17494,2020-03-31,1165,17.4720
+11155,2020-03-31,1166,17.4635
+1037,2020-03-31,1167,17.4565
+14983,2020-03-31,1168,17.4500
+4284,2020-03-31,1169,17.4390
+14525,2020-03-31,1170,17.4310
+9774,2020-03-31,1171,17.4140
+14145,2020-03-31,1172,17.4025
+5968,2020-03-31,1173,17.3990
+6591,2020-03-31,1174,17.3860
+17242,2020-03-31,1175,17.3690
+2546,2020-03-31,1176,17.3305
+5632,2020-03-31,1177,17.3260
+2826,2020-03-31,1178,17.2820
+9253,2020-03-31,1179,17.2560
+9696,2020-03-31,1180,17.2515
+11652,2020-03-31,1181,17.1825
+3624,2020-03-31,1182,17.1720
+7621,2020-03-31,1183,17.1505
+11900,2020-03-31,1184,17.0980
+5751,2020-03-31,1185,17.0940
+5967,2020-03-31,1186,17.0790
+2000,2020-03-31,1187,17.0590
+4275,2020-03-31,1188,17.0550
+6723,2020-03-31,1189,16.9925
+11400,2020-03-31,1190,16.9895
+7644,2020-03-31,1191,16.9465
+2213,2020-03-31,1192,16.9395
+5614,2020-03-31,1193,16.9265
+1608,2020-03-31,1194,16.8920
+5953,2020-03-31,1195,16.8725
+5348,2020-03-31,1196,16.8640
+11109,2020-03-31,1197,16.8610
+17679,2020-03-31,1198,16.8350
+2748,2020-03-31,1199,16.8290
+17083,2020-03-31,1200,16.8230
+7239,2020-03-31,1201,16.8210
+4596,2020-03-31,1202,16.8045
+2443,2020-03-31,1203,16.7935
+4956,2020-03-31,1204,16.7930
+18260,2020-03-31,1205,16.7825
+13492,2020-03-31,1206,16.7660
+1744,2020-03-31,1207,16.7640
+2931,2020-03-31,1208,16.7580
+7117,2020-03-31,1209,16.7555
+11245,2020-03-31,1210,16.7545
+9338,2020-03-31,1211,16.7490
+15239,2020-03-31,1212,16.7470
+5430,2020-03-31,1213,16.7295
+4157,2020-03-31,1214,16.7015
+1668,2020-03-31,1215,16.6685
+5785,2020-03-31,1216,16.6570
+6306,2020-03-31,1217,16.6480
+16695,2020-03-31,1218,16.6420
+5870,2020-03-31,1219,16.6410
+18826,2020-03-31,1220,16.6360
+3635,2020-03-31,1221,16.6325
+17539,2020-03-31,1222,16.6315
+9201,2020-03-31,1223,16.6270
+6028,2020-03-31,1224,16.6010
+3448,2020-03-31,1225,16.5940
+8990,2020-03-31,1226,16.5515
+3884,2020-03-31,1227,16.5375
+2998,2020-03-31,1228,16.5230
+13920,2020-03-31,1229,16.5120
+1287,2020-03-31,1230,16.5100
+5404,2020-03-31,1231,16.4895
+12475,2020-03-31,1232,16.4170
+17254,2020-03-31,1233,16.3975
+18382,2020-03-31,1234,16.3845
+8802,2020-03-31,1235,16.3660
+5045,2020-03-31,1236,16.3535
+4012,2020-03-31,1237,16.3530
+16434,2020-03-31,1238,16.3245
+6854,2020-03-31,1239,16.3185
+9371,2020-03-31,1240,16.3055
+1427,2020-03-31,1241,16.2655
+11466,2020-03-31,1242,16.2585
+1820,2020-03-31,1243,16.2480
+18354,2020-03-31,1244,16.2450
+5246,2020-03-31,1245,16.2280
+2504,2020-03-31,1246,16.2105
+6549,2020-03-31,1247,16.1840
+3616,2020-03-31,1248,16.1665
+5033,2020-03-31,1249,16.1650
+2040,2020-03-31,1250,16.1615
+6148,2020-03-31,1251,16.1355
+2262,2020-03-31,1252,16.1155
+13660,2020-03-31,1253,16.0995
+4416,2020-03-31,1254,16.0730
+1674,2020-03-31,1255,16.0675
+1848,2020-03-31,1256,16.0665
+5973,2020-03-31,1257,16.0595
+6003,2020-03-31,1257,16.0595
+1839,2020-03-31,1259,16.0495
+5560,2020-03-31,1260,16.0395
+7130,2020-03-31,1261,16.0300
+5340,2020-03-31,1262,16.0160
+14181,2020-03-31,1263,16.0040
+10869,2020-03-31,1264,15.9970
+1410,2020-03-31,1265,15.9890
+1590,2020-03-31,1266,15.9650
+3807,2020-03-31,1267,15.9570
+1495,2020-03-31,1268,15.9305
+15746,2020-03-31,1269,15.9300
+4591,2020-03-31,1270,15.9070
+1168,2020-03-31,1271,15.8970
+1380,2020-03-31,1272,15.8905
+14362,2020-03-31,1273,15.8845
+16461,2020-03-31,1274,15.8790
+11356,2020-03-31,1275,15.8770
+5525,2020-03-31,1276,15.8755
+10191,2020-03-31,1277,15.8660
+16274,2020-03-31,1278,15.8555
+10344,2020-03-31,1279,15.8550
+5367,2020-03-31,1280,15.8540
+2367,2020-03-31,1281,15.8350
+11320,2020-03-31,1282,15.8240
+7063,2020-03-31,1283,15.8075
+17836,2020-03-31,1284,15.7870
+17984,2020-03-31,1285,15.7655
+7065,2020-03-31,1286,15.7500
+9620,2020-03-31,1287,15.7480
+10314,2020-03-31,1288,15.7120
+1155,2020-03-31,1289,15.7050
+15822,2020-03-31,1290,15.6975
+1438,2020-03-31,1291,15.6935
+11802,2020-03-31,1292,15.6645
+4011,2020-03-31,1293,15.6490
+6332,2020-03-31,1294,15.6270
+3338,2020-03-31,1295,15.6260
+18222,2020-03-31,1296,15.6170
+3085,2020-03-31,1297,15.5940
+6115,2020-03-31,1297,15.5940
+4144,2020-03-31,1299,15.5825
+18165,2020-03-31,1300,15.5740
+3636,2020-03-31,1301,15.5695
+7500,2020-03-31,1302,15.5510
+4737,2020-03-31,1303,15.5460
+3131,2020-03-31,1304,15.5325
+8301,2020-03-31,1305,15.5215
+6321,2020-03-31,1306,15.5155
+2610,2020-03-31,1307,15.5150
+15694,2020-03-31,1308,15.4935
+4078,2020-03-31,1309,15.4880
+9995,2020-03-31,1310,15.4055
+2057,2020-03-31,1311,15.3950
+17100,2020-03-31,1312,15.3895
+16296,2020-03-31,1313,15.3825
+11246,2020-03-31,1314,15.3810
+4581,2020-03-31,1315,15.3725
+13903,2020-03-31,1316,15.3635
+11681,2020-03-31,1317,15.3630
+2037,2020-03-31,1318,15.3425
+11787,2020-03-31,1319,15.3380
+12269,2020-03-31,1320,15.3240
+5804,2020-03-31,1321,15.3235
+1183,2020-03-31,1322,15.3190
+5695,2020-03-31,1323,15.2855
+2018,2020-03-31,1324,15.2835
+14454,2020-03-31,1325,15.2790
+9464,2020-03-31,1326,15.2525
+3829,2020-03-31,1327,15.2050
+10318,2020-03-31,1328,15.1570
+12660,2020-03-31,1329,15.1535
+6802,2020-03-31,1330,15.1300
+11974,2020-03-31,1331,15.1105
+6151,2020-03-31,1332,15.1065
+1097,2020-03-31,1333,15.0960
+2760,2020-03-31,1334,15.0940
+8212,2020-03-31,1334,15.0940
+3141,2020-03-31,1336,15.0850
+12435,2020-03-31,1337,15.0840
+1693,2020-03-31,1338,15.0465
+5350,2020-03-31,1339,15.0020
+3498,2020-03-31,1340,14.9690
+9924,2020-03-31,1341,14.9495
+5229,2020-03-31,1342,14.9465
+6086,2020-03-31,1343,14.9165
+2722,2020-03-31,1344,14.9095
+5356,2020-03-31,1344,14.9095
+1274,2020-03-31,1346,14.9075
+10799,2020-03-31,1347,14.8975
+16936,2020-03-31,1347,14.8975
+16231,2020-03-31,1349,14.8935
+10495,2020-03-31,1350,14.8880
+17967,2020-03-31,1351,14.8855
+8324,2020-03-31,1352,14.8715
+2523,2020-03-31,1353,14.8620
+18320,2020-03-31,1354,14.8370
+3561,2020-03-31,1355,14.8250
+2819,2020-03-31,1356,14.8110
+8052,2020-03-31,1357,14.8095
+6995,2020-03-31,1358,14.8085
+6929,2020-03-31,1359,14.8025
+7164,2020-03-31,1360,14.8015
+4150,2020-03-31,1361,14.7860
+5435,2020-03-31,1362,14.7855
+12923,2020-03-31,1363,14.7845
+11813,2020-03-31,1364,14.7830
+4783,2020-03-31,1365,14.7115
+4101,2020-03-31,1366,14.6780
+10937,2020-03-31,1366,14.6780
+8177,2020-03-31,1368,14.6720
+6441,2020-03-31,1369,14.6185
+5203,2020-03-31,1370,14.6110
+8164,2020-03-31,1371,14.5920
+5497,2020-03-31,1372,14.5720
+7080,2020-03-31,1373,14.5670
+9930,2020-03-31,1374,14.5535
+6105,2020-03-31,1375,14.5460
+4341,2020-03-31,1376,14.5385
+7915,2020-03-31,1377,14.5180
+1662,2020-03-31,1378,14.5135
+8247,2020-03-31,1379,14.4885
+1632,2020-03-31,1380,14.4765
+16776,2020-03-31,1381,14.4740
+7536,2020-03-31,1382,14.4670
+16675,2020-03-31,1383,14.4550
+1090,2020-03-31,1384,14.4545
+14655,2020-03-31,1385,14.4530
+4364,2020-03-31,1386,14.4415
+4119,2020-03-31,1387,14.4330
+1053,2020-03-31,1388,14.4180
+5889,2020-03-31,1389,14.4095
+11828,2020-03-31,1390,14.3995
+1369,2020-03-31,1391,14.3740
+6577,2020-03-31,1392,14.3715
+2185,2020-03-31,1393,14.3685
+6357,2020-03-31,1394,14.3565
+11637,2020-03-31,1395,14.3060
+18076,2020-03-31,1396,14.3015
+10118,2020-03-31,1397,14.2845
+1923,2020-03-31,1398,14.2610
+1664,2020-03-31,1399,14.2550
+6634,2020-03-31,1400,14.2540
+16770,2020-03-31,1401,14.2505
+12452,2020-03-31,1402,14.2320
+8087,2020-03-31,1403,14.2180
+7322,2020-03-31,1404,14.2160
+16778,2020-03-31,1405,14.2085
+5877,2020-03-31,1406,14.2040
+11882,2020-03-31,1407,14.2035
+1069,2020-03-31,1408,14.1865
+11493,2020-03-31,1409,14.1700
+9768,2020-03-31,1410,14.1610
+5021,2020-03-31,1411,14.1485
+8043,2020-03-31,1412,14.1480
+4079,2020-03-31,1413,14.1335
+12914,2020-03-31,1414,14.0990
+7102,2020-03-31,1415,14.0815
+4994,2020-03-31,1416,14.0450
+5143,2020-03-31,1416,14.0450
+17411,2020-03-31,1418,14.0370
+19705,2020-03-31,1419,14.0360
+10554,2020-03-31,1420,14.0020
+1787,2020-03-31,1421,13.9945
+1149,2020-03-31,1422,13.9725
+6903,2020-03-31,1423,13.9720
+5422,2020-03-31,1424,13.9700
+8785,2020-03-31,1425,13.9550
+1879,2020-03-31,1426,13.9465
+8109,2020-03-31,1427,13.9320
+1806,2020-03-31,1428,13.9230
+9501,2020-03-31,1429,13.9205
+6074,2020-03-31,1430,13.9095
+7663,2020-03-31,1431,13.8985
+18221,2020-03-31,1432,13.8890
+2036,2020-03-31,1433,13.8770
+1450,2020-03-31,1434,13.8735
+3143,2020-03-31,1435,13.8660
+8638,2020-03-31,1436,13.8545
+4186,2020-03-31,1437,13.8105
+9427,2020-03-31,1438,13.8075
+16616,2020-03-31,1439,13.8070
+4035,2020-03-31,1440,13.7895
+1825,2020-03-31,1441,13.7590
+8128,2020-03-31,1442,13.7465
+14679,2020-03-31,1443,13.7315
+15643,2020-03-31,1444,13.7290
+7437,2020-03-31,1445,13.7205
+5064,2020-03-31,1446,13.7070
+2512,2020-03-31,1447,13.7030
+2952,2020-03-31,1448,13.6850
+4441,2020-03-31,1449,13.6710
+8165,2020-03-31,1450,13.6680
+2958,2020-03-31,1451,13.6565
+1480,2020-03-31,1452,13.6495
+3449,2020-03-31,1453,13.6270
+15263,2020-03-31,1454,13.6060
+6559,2020-03-31,1455,13.5740
+5025,2020-03-31,1456,13.5665
+17892,2020-03-31,1457,13.5655
+4603,2020-03-31,1458,13.5365
+7229,2020-03-31,1459,13.5355
+17610,2020-03-31,1460,13.5325
+12139,2020-03-31,1461,13.5255
+14626,2020-03-31,1462,13.5235
+10713,2020-03-31,1463,13.5210
+6512,2020-03-31,1464,13.5155
+18479,2020-03-31,1465,13.5115
+6516,2020-03-31,1466,13.5110
+6387,2020-03-31,1467,13.4775
+3963,2020-03-31,1468,13.4640
+4701,2020-03-31,1469,13.4620
+5582,2020-03-31,1470,13.4595
+7667,2020-03-31,1471,13.4340
+9004,2020-03-31,1472,13.4300
+13379,2020-03-31,1473,13.3945
+10127,2020-03-31,1474,13.3805
+5211,2020-03-31,1475,13.3775
+5485,2020-03-31,1476,13.3725
+3388,2020-03-31,1477,13.3690
+5329,2020-03-31,1478,13.3590
+8543,2020-03-31,1479,13.3510
+5634,2020-03-31,1480,13.3485
+10821,2020-03-31,1481,13.3350
+7736,2020-03-31,1482,13.2855
+15906,2020-03-31,1483,13.2695
+17911,2020-03-31,1484,13.2685
+3034,2020-03-31,1485,13.2550
+4497,2020-03-31,1486,13.2160
+16147,2020-03-31,1487,13.2070
+6136,2020-03-31,1488,13.1995
+5166,2020-03-31,1489,13.1975
+11358,2020-03-31,1490,13.1825
+8529,2020-03-31,1491,13.1810
+14379,2020-03-31,1492,13.1630
+3088,2020-03-31,1493,13.1180
+6066,2020-03-31,1494,13.1080
+10402,2020-03-31,1495,13.1065
+15143,2020-03-31,1496,13.0625
+4683,2020-03-31,1497,13.0440
+10601,2020-03-31,1498,13.0350
+18284,2020-03-31,1499,13.0150
+1022,2020-03-31,1500,13.0120
+9003,2020-03-31,1501,13.0010
+8781,2020-03-31,1502,12.9960
+7976,2020-03-31,1503,12.9880
+16495,2020-03-31,1504,12.9785
+15666,2020-03-31,1505,12.9730
+16369,2020-03-31,1506,12.9605
+2426,2020-03-31,1507,12.9600
+1722,2020-03-31,1508,12.9590
+12490,2020-03-31,1509,12.9410
+14704,2020-03-31,1510,12.9400
+10875,2020-03-31,1511,12.9300
+16447,2020-03-31,1512,12.9285
+4659,2020-03-31,1513,12.9105
+3788,2020-03-31,1514,12.8890
+13181,2020-03-31,1515,12.8835
+17837,2020-03-31,1516,12.8635
+6313,2020-03-31,1517,12.8475
+6638,2020-03-31,1517,12.8475
+7473,2020-03-31,1519,12.8455
+2522,2020-03-31,1520,12.8435
+7937,2020-03-31,1521,12.8415
+17654,2020-03-31,1522,12.8400
+8144,2020-03-31,1523,12.8375
+4229,2020-03-31,1524,12.8315
+3332,2020-03-31,1525,12.8290
+9332,2020-03-31,1526,12.8225
+6612,2020-03-31,1527,12.8095
+7155,2020-03-31,1528,12.8055
+10094,2020-03-31,1528,12.8055
+4961,2020-03-31,1530,12.7940
+18681,2020-03-31,1531,12.7570
+6900,2020-03-31,1532,12.7465
+5123,2020-03-31,1533,12.7445
+10823,2020-03-31,1533,12.7445
+1444,2020-03-31,1535,12.7410
+5112,2020-03-31,1535,12.7410
+5490,2020-03-31,1537,12.7385
+1200,2020-03-31,1538,12.7290
+5115,2020-03-31,1539,12.7270
+10893,2020-03-31,1540,12.7050
+4545,2020-03-31,1541,12.6920
+6546,2020-03-31,1542,12.6865
+8188,2020-03-31,1543,12.6815
+16213,2020-03-31,1544,12.6765
+3006,2020-03-31,1545,12.6650
+5466,2020-03-31,1546,12.6630
+7093,2020-03-31,1547,12.6605
+9020,2020-03-31,1548,12.6275
+1239,2020-03-31,1549,12.6255
+17169,2020-03-31,1550,12.6050
+4643,2020-03-31,1551,12.6045
+6872,2020-03-31,1552,12.5990
+2693,2020-03-31,1553,12.5950
+4097,2020-03-31,1554,12.5805
+8056,2020-03-31,1555,12.5800
+15677,2020-03-31,1556,12.5655
+15107,2020-03-31,1557,12.5615
+6766,2020-03-31,1558,12.5355
+17113,2020-03-31,1559,12.5250
+5635,2020-03-31,1560,12.5020
+15358,2020-03-31,1561,12.5015
+8129,2020-03-31,1562,12.5005
+6157,2020-03-31,1563,12.4990
+8104,2020-03-31,1563,12.4990
+12573,2020-03-31,1565,12.4910
+7981,2020-03-31,1566,12.4825
+1604,2020-03-31,1567,12.4650
+5665,2020-03-31,1568,12.4610
+4352,2020-03-31,1569,12.4370
+4469,2020-03-31,1570,12.4280
+9206,2020-03-31,1571,12.4250
+1679,2020-03-31,1572,12.4175
+1024,2020-03-31,1573,12.3970
+10455,2020-03-31,1574,12.3960
+1260,2020-03-31,1575,12.3870
+5572,2020-03-31,1576,12.3685
+6780,2020-03-31,1577,12.3660
+16272,2020-03-31,1578,12.3640
+3818,2020-03-31,1579,12.3305
+3904,2020-03-31,1580,12.3200
+5277,2020-03-31,1581,12.3185
+8359,2020-03-31,1582,12.3025
+13906,2020-03-31,1583,12.3015
+3647,2020-03-31,1584,12.2975
+7043,2020-03-31,1585,12.2825
+10041,2020-03-31,1586,12.2685
+5794,2020-03-31,1587,12.2665
+7004,2020-03-31,1588,12.2590
+15508,2020-03-31,1589,12.2500
+15665,2020-03-31,1590,12.2365
+15340,2020-03-31,1591,12.2330
+16128,2020-03-31,1592,12.2095
+7810,2020-03-31,1593,12.2085
+12383,2020-03-31,1594,12.1990
+10503,2020-03-31,1595,12.1960
+9741,2020-03-31,1596,12.1935
+8819,2020-03-31,1597,12.1675
+16707,2020-03-31,1598,12.1670
+1354,2020-03-31,1599,12.1365
+14535,2020-03-31,1600,12.1170
+5858,2020-03-31,1601,12.1110
+12434,2020-03-31,1602,12.1080
+14694,2020-03-31,1603,12.0945
+5648,2020-03-31,1604,12.0865
+15059,2020-03-31,1605,12.0850
+5144,2020-03-31,1606,12.0805
+16320,2020-03-31,1607,12.0745
+9592,2020-03-31,1608,12.0700
+3077,2020-03-31,1609,12.0615
+8980,2020-03-31,1609,12.0615
+13952,2020-03-31,1611,12.0460
+3799,2020-03-31,1612,12.0300
+13905,2020-03-31,1613,12.0265
+17046,2020-03-31,1614,12.0210
+7992,2020-03-31,1615,11.9905
+9283,2020-03-31,1616,11.9895
+7991,2020-03-31,1617,11.9845
+11401,2020-03-31,1618,11.9780
+12090,2020-03-31,1619,11.9590
+1474,2020-03-31,1620,11.9490
+17544,2020-03-31,1621,11.9300
+13285,2020-03-31,1622,11.9215
+11789,2020-03-31,1623,11.9110
+8194,2020-03-31,1624,11.9075
+7561,2020-03-31,1625,11.8995
+10354,2020-03-31,1626,11.8905
+5409,2020-03-31,1627,11.8875
+19676,2020-03-31,1628,11.8800
+9542,2020-03-31,1629,11.8735
+10340,2020-03-31,1630,11.8725
+16724,2020-03-31,1631,11.8440
+16440,2020-03-31,1632,11.8195
+6042,2020-03-31,1633,11.8180
+12007,2020-03-31,1634,11.8045
+5836,2020-03-31,1635,11.8040
+16450,2020-03-31,1636,11.8025
+10435,2020-03-31,1637,11.7910
+9194,2020-03-31,1638,11.7795
+4287,2020-03-31,1639,11.7705
+5878,2020-03-31,1640,11.7625
+19384,2020-03-31,1641,11.7580
+4290,2020-03-31,1642,11.7500
+1207,2020-03-31,1643,11.7465
+14417,2020-03-31,1644,11.7430
+4332,2020-03-31,1645,11.7395
+3987,2020-03-31,1646,11.7320
+18482,2020-03-31,1647,11.7275
+4061,2020-03-31,1648,11.7190
+1906,2020-03-31,1649,11.7085
+6331,2020-03-31,1650,11.7005
+7902,2020-03-31,1651,11.7000
+7494,2020-03-31,1652,11.6895
+2659,2020-03-31,1653,11.6890
+10930,2020-03-31,1654,11.6825
+15870,2020-03-31,1655,11.6765
+1058,2020-03-31,1656,11.6725
+10886,2020-03-31,1657,11.6645
+1082,2020-03-31,1658,11.6590
+11610,2020-03-31,1659,11.6570
+10348,2020-03-31,1660,11.6545
+8776,2020-03-31,1661,11.6535
+8988,2020-03-31,1662,11.6490
+1068,2020-03-31,1663,11.6435
+4710,2020-03-31,1664,11.6315
+17740,2020-03-31,1665,11.6300
+10616,2020-03-31,1666,11.5940
+9994,2020-03-31,1667,11.5755
+4358,2020-03-31,1668,11.5705
+9563,2020-03-31,1669,11.5695
+13138,2020-03-31,1670,11.5620
+12327,2020-03-31,1671,11.5405
+3765,2020-03-31,1672,11.5390
+16344,2020-03-31,1673,11.5380
+11180,2020-03-31,1674,11.5245
+14444,2020-03-31,1674,11.5245
+5841,2020-03-31,1676,11.4835
+6517,2020-03-31,1677,11.4775
+6599,2020-03-31,1678,11.4690
+17023,2020-03-31,1679,11.4590
+3188,2020-03-31,1680,11.4540
+12968,2020-03-31,1681,11.4495
+10581,2020-03-31,1682,11.4445
+11403,2020-03-31,1683,11.4345
+2918,2020-03-31,1684,11.4340
+15975,2020-03-31,1685,11.4145
+9162,2020-03-31,1686,11.4045
+15649,2020-03-31,1687,11.3985
+15655,2020-03-31,1688,11.3950
+6403,2020-03-31,1689,11.3890
+5215,2020-03-31,1690,11.3880
+6358,2020-03-31,1691,11.3740
+13520,2020-03-31,1691,11.3740
+11770,2020-03-31,1693,11.3685
+2926,2020-03-31,1694,11.3655
+11479,2020-03-31,1695,11.3575
+1467,2020-03-31,1696,11.3530
+18699,2020-03-31,1697,11.3525
+4328,2020-03-31,1698,11.3515
+15721,2020-03-31,1699,11.3460
+17493,2020-03-31,1700,11.3400
+8605,2020-03-31,1701,11.3365
+2447,2020-03-31,1702,11.3315
+17214,2020-03-31,1703,11.3265
+14166,2020-03-31,1704,11.3215
+2545,2020-03-31,1705,11.3110
+1257,2020-03-31,1706,11.3105
+9710,2020-03-31,1707,11.3070
+6327,2020-03-31,1708,11.3035
+17513,2020-03-31,1709,11.2995
+14539,2020-03-31,1710,11.2920
+10104,2020-03-31,1711,11.2855
+9122,2020-03-31,1712,11.2820
+17383,2020-03-31,1713,11.2740
+10864,2020-03-31,1714,11.2730
+5405,2020-03-31,1715,11.2440
+14862,2020-03-31,1716,11.2415
+10798,2020-03-31,1717,11.2270
+5016,2020-03-31,1718,11.2190
+11206,2020-03-31,1719,11.1940
+2372,2020-03-31,1720,11.1910
+17363,2020-03-31,1721,11.1865
+2601,2020-03-31,1722,11.1790
+1126,2020-03-31,1723,11.1755
+5450,2020-03-31,1724,11.1675
+5142,2020-03-31,1725,11.1670
+6097,2020-03-31,1726,11.1645
+4605,2020-03-31,1727,11.1470
+18796,2020-03-31,1728,11.1345
+9099,2020-03-31,1729,11.1290
+4342,2020-03-31,1730,11.1160
+6322,2020-03-31,1731,11.1115
+6051,2020-03-31,1732,11.0950
+7051,2020-03-31,1733,11.0920
+4778,2020-03-31,1734,11.0830
+1858,2020-03-31,1735,11.0705
+1916,2020-03-31,1736,11.0635
+1905,2020-03-31,1737,11.0575
+2115,2020-03-31,1738,11.0500
+10463,2020-03-31,1738,11.0500
+8343,2020-03-31,1740,11.0365
+18832,2020-03-31,1741,11.0300
+14401,2020-03-31,1742,11.0265
+17112,2020-03-31,1743,11.0195
+18801,2020-03-31,1744,11.0140
+2236,2020-03-31,1745,10.9965
+5758,2020-03-31,1746,10.9710
+14006,2020-03-31,1746,10.9710
+2733,2020-03-31,1748,10.9650
+7656,2020-03-31,1749,10.9640
+17344,2020-03-31,1750,10.9455
+17728,2020-03-31,1751,10.9365
+1740,2020-03-31,1752,10.9305
+4369,2020-03-31,1753,10.9180
+18859,2020-03-31,1754,10.9160
+12003,2020-03-31,1755,10.9085
+2310,2020-03-31,1756,10.8985
+4162,2020-03-31,1757,10.8945
+3789,2020-03-31,1758,10.8890
+2853,2020-03-31,1759,10.8825
+7158,2020-03-31,1760,10.8695
+13989,2020-03-31,1761,10.8585
+1484,2020-03-31,1762,10.8525
+13933,2020-03-31,1763,10.8485
+13940,2020-03-31,1764,10.8395
+4203,2020-03-31,1765,10.8385
+7166,2020-03-31,1766,10.8360
+17820,2020-03-31,1767,10.8250
+3254,2020-03-31,1768,10.8125
+6347,2020-03-31,1768,10.8125
+13339,2020-03-31,1770,10.8100
+15688,2020-03-31,1771,10.8070
+8094,2020-03-31,1772,10.8050
+15084,2020-03-31,1773,10.8015
+10988,2020-03-31,1774,10.7900
+12620,2020-03-31,1775,10.7850
+18066,2020-03-31,1776,10.7800
+15632,2020-03-31,1777,10.7760
+3304,2020-03-31,1778,10.7635
+17640,2020-03-31,1779,10.7610
+9210,2020-03-31,1780,10.7540
+1835,2020-03-31,1781,10.7515
+9345,2020-03-31,1782,10.7195
+10890,2020-03-31,1782,10.7195
+18072,2020-03-31,1784,10.7115
+8532,2020-03-31,1785,10.7110
+4110,2020-03-31,1786,10.7040
+1901,2020-03-31,1787,10.6965
+12481,2020-03-31,1788,10.6895
+15744,2020-03-31,1789,10.6850
+8841,2020-03-31,1790,10.6810
+5088,2020-03-31,1791,10.6355
+3002,2020-03-31,1792,10.6310
+11371,2020-03-31,1793,10.6275
+16428,2020-03-31,1794,10.6235
+5050,2020-03-31,1795,10.6040
+15313,2020-03-31,1796,10.5915
+14428,2020-03-31,1797,10.5900
+5243,2020-03-31,1798,10.5720
+6255,2020-03-31,1799,10.5650
+2959,2020-03-31,1800,10.5645
+3927,2020-03-31,1801,10.5535
+10578,2020-03-31,1802,10.5470
+17775,2020-03-31,1803,10.5400
+12624,2020-03-31,1804,10.5350
+17451,2020-03-31,1805,10.5280
+4510,2020-03-31,1806,10.5215
+18251,2020-03-31,1807,10.4945
+16795,2020-03-31,1808,10.4840
+14528,2020-03-31,1809,10.4795
+1051,2020-03-31,1810,10.4715
+3221,2020-03-31,1811,10.4610
+2110,2020-03-31,1812,10.4490
+12987,2020-03-31,1813,10.4395
+10488,2020-03-31,1814,10.4340
+3619,2020-03-31,1815,10.4300
+11726,2020-03-31,1816,10.4265
+18862,2020-03-31,1817,10.4175
+4355,2020-03-31,1818,10.4145
+6447,2020-03-31,1819,10.4085
+10088,2020-03-31,1820,10.3800
+1785,2020-03-31,1821,10.3735
+6152,2020-03-31,1822,10.3720
+13877,2020-03-31,1823,10.3600
+9703,2020-03-31,1824,10.3545
+16908,2020-03-31,1825,10.3535
+15974,2020-03-31,1826,10.3500
+13911,2020-03-31,1827,10.3355
+9679,2020-03-31,1828,10.3255
+15647,2020-03-31,1829,10.3230
+9096,2020-03-31,1830,10.3155
+14369,2020-03-31,1830,10.3155
+15344,2020-03-31,1832,10.3060
+7802,2020-03-31,1833,10.3015
+9179,2020-03-31,1834,10.2665
+9868,2020-03-31,1835,10.2660
+14514,2020-03-31,1836,10.2510
+17207,2020-03-31,1837,10.2500
+3761,2020-03-31,1838,10.2415
+9600,2020-03-31,1839,10.2300
+16804,2020-03-31,1840,10.2255
+4126,2020-03-31,1841,10.2240
+11447,2020-03-31,1842,10.2210
+1874,2020-03-31,1843,10.2195
+6139,2020-03-31,1844,10.1945
+1655,2020-03-31,1845,10.1920
+16473,2020-03-31,1846,10.1795
+17584,2020-03-31,1847,10.1775
+1072,2020-03-31,1848,10.1710
+2047,2020-03-31,1849,10.1565
+12872,2020-03-31,1850,10.1535
+3733,2020-03-31,1851,10.1500
+17899,2020-03-31,1852,10.1425
+9555,2020-03-31,1853,10.1280
+7101,2020-03-31,1854,10.1265
+9039,2020-03-31,1855,10.1250
+12884,2020-03-31,1856,10.1155
+12802,2020-03-31,1857,10.1140
+10819,2020-03-31,1858,10.1110
+12638,2020-03-31,1858,10.1110
+10507,2020-03-31,1860,10.1050
+18392,2020-03-31,1861,10.0955
+12314,2020-03-31,1862,10.0895
+4854,2020-03-31,1863,10.0750
+18433,2020-03-31,1864,10.0675
+3800,2020-03-31,1865,10.0645
+12224,2020-03-31,1866,10.0610
+11355,2020-03-31,1867,10.0560
+7068,2020-03-31,1868,10.0520
+2261,2020-03-31,1869,10.0465
+3195,2020-03-31,1870,10.0455
+1563,2020-03-31,1871,10.0425
+6337,2020-03-31,1872,10.0405
+1456,2020-03-31,1873,10.0375
+5793,2020-03-31,1874,10.0355
+6385,2020-03-31,1875,10.0300
+17625,2020-03-31,1875,10.0300
+2764,2020-03-31,1877,10.0285
+4511,2020-03-31,1878,10.0270
+16926,2020-03-31,1879,10.0255
+4344,2020-03-31,1880,10.0130
+9110,2020-03-31,1881,10.0025
+1478,2020-03-31,1882,10.0020
+4885,2020-03-31,1882,10.0020
+6221,2020-03-31,1884,9.9975
+17789,2020-03-31,1885,9.9950
+7054,2020-03-31,1886,9.9915
+3663,2020-03-31,1887,9.9910
+8356,2020-03-31,1888,9.9800
+2415,2020-03-31,1889,9.9795
+14532,2020-03-31,1890,9.9760
+1273,2020-03-31,1891,9.9640
+8316,2020-03-31,1892,9.9615
+4958,2020-03-31,1893,9.9495
+15231,2020-03-31,1894,9.9400
+15687,2020-03-31,1895,9.9340
+1277,2020-03-31,1896,9.9305
+7152,2020-03-31,1897,9.9295
+13580,2020-03-31,1898,9.9200
+17554,2020-03-31,1899,9.9190
+10096,2020-03-31,1900,9.9070
+1571,2020-03-31,1901,9.9035
+2346,2020-03-31,1902,9.8975
+1205,2020-03-31,1903,9.8930
+15195,2020-03-31,1904,9.8810
+16220,2020-03-31,1905,9.8775
+2307,2020-03-31,1906,9.8770
+6120,2020-03-31,1907,9.8735
+11521,2020-03-31,1908,9.8650
+13841,2020-03-31,1909,9.8550
+12473,2020-03-31,1910,9.8455
+15478,2020-03-31,1911,9.8375
+2211,2020-03-31,1912,9.8285
+15055,2020-03-31,1913,9.8280
+10134,2020-03-31,1914,9.8270
+3954,2020-03-31,1915,9.8260
+1892,2020-03-31,1916,9.8145
+17664,2020-03-31,1917,9.8110
+9291,2020-03-31,1918,9.8025
+15481,2020-03-31,1919,9.7815
+4624,2020-03-31,1920,9.7775
+12958,2020-03-31,1921,9.7770
+15633,2020-03-31,1922,9.7725
+5639,2020-03-31,1923,9.7710
+6811,2020-03-31,1924,9.7580
+17036,2020-03-31,1925,9.7540
+5507,2020-03-31,1926,9.7395
+6717,2020-03-31,1927,9.7360
+4857,2020-03-31,1928,9.7345
+18561,2020-03-31,1929,9.7310
+7302,2020-03-31,1930,9.7300
+16789,2020-03-31,1931,9.7180
+14388,2020-03-31,1932,9.7100
+5280,2020-03-31,1933,9.7020
+14529,2020-03-31,1934,9.6990
+1868,2020-03-31,1935,9.6975
+11325,2020-03-31,1936,9.6765
+13033,2020-03-31,1937,9.6735
+4627,2020-03-31,1938,9.6685
+5907,2020-03-31,1939,9.6660
+7628,2020-03-31,1940,9.6655
+16886,2020-03-31,1941,9.6640
+4491,2020-03-31,1942,9.6390
+14660,2020-03-31,1943,9.6330
+18409,2020-03-31,1944,9.6300
+8299,2020-03-31,1945,9.6085
+8284,2020-03-31,1946,9.5870
+2896,2020-03-31,1947,9.5845
+15235,2020-03-31,1948,9.5795
+15056,2020-03-31,1949,9.5615
+18419,2020-03-31,1950,9.5465
+12046,2020-03-31,1951,9.5390
+17018,2020-03-31,1952,9.5350
+1844,2020-03-31,1953,9.5325
+1648,2020-03-31,1954,9.5295
+8833,2020-03-31,1955,9.5290
+8847,2020-03-31,1956,9.5175
+14540,2020-03-31,1957,9.5170
+2472,2020-03-31,1958,9.5115
+7307,2020-03-31,1959,9.5100
+12023,2020-03-31,1960,9.5025
+1803,2020-03-31,1961,9.4960
+7620,2020-03-31,1962,9.4950
+4017,2020-03-31,1963,9.4900
+1902,2020-03-31,1964,9.4805
+11766,2020-03-31,1965,9.4685
+11232,2020-03-31,1966,9.4660
+14302,2020-03-31,1967,9.4655
+2753,2020-03-31,1968,9.4645
+18603,2020-03-31,1969,9.4635
+2810,2020-03-31,1970,9.4450
+13638,2020-03-31,1971,9.4440
+6823,2020-03-31,1972,9.4370
+7965,2020-03-31,1973,9.4300
+6513,2020-03-31,1974,9.4140
+6702,2020-03-31,1975,9.4130
+18491,2020-03-31,1976,9.4105
+5186,2020-03-31,1977,9.3905
+19985,2020-03-31,1978,9.3900
+16537,2020-03-31,1979,9.3780
+12278,2020-03-31,1980,9.3690
+4639,2020-03-31,1981,9.3680
+10674,2020-03-31,1982,9.3540
+13118,2020-03-31,1983,9.3485
+1615,2020-03-31,1984,9.3475
+5351,2020-03-31,1985,9.3305
+8330,2020-03-31,1986,9.3245
+5983,2020-03-31,1987,9.3185
+8335,2020-03-31,1988,9.3175
+17051,2020-03-31,1989,9.3140
+19345,2020-03-31,1990,9.3000
+14430,2020-03-31,1991,9.2915
+5712,2020-03-31,1992,9.2775
+1007,2020-03-31,1993,9.2670
+8403,2020-03-31,1994,9.2465
+17889,2020-03-31,1995,9.2390
+5501,2020-03-31,1996,9.2380
+5500,2020-03-31,1997,9.2280
+17916,2020-03-31,1998,9.2215
+6747,2020-03-31,1999,9.2115
+10252,2020-03-31,1999,9.2115
+6445,2020-03-31,2001,9.2005
+2845,2020-03-31,2002,9.1975
+6724,2020-03-31,2003,9.1950
+4030,2020-03-31,2004,9.1875
+3021,2020-03-31,2005,9.1825
+11871,2020-03-31,2006,9.1805
+7968,2020-03-31,2007,9.1790
+9367,2020-03-31,2008,9.1480
+1908,2020-03-31,2009,9.1390
+9391,2020-03-31,2010,9.1230
+4541,2020-03-31,2011,9.1165
+12662,2020-03-31,2012,9.1125
+4033,2020-03-31,2013,9.1075
+3052,2020-03-31,2014,9.1070
+14534,2020-03-31,2015,9.1020
+1455,2020-03-31,2016,9.0955
+10555,2020-03-31,2017,9.0830
+7887,2020-03-31,2018,9.0790
+17593,2020-03-31,2019,9.0670
+2924,2020-03-31,2020,9.0490
+3885,2020-03-31,2021,9.0300
+4569,2020-03-31,2022,9.0235
+4890,2020-03-31,2023,9.0220
+19124,2020-03-31,2024,9.0175
+6251,2020-03-31,2025,9.0005
+17934,2020-03-31,2026,8.9965
+8348,2020-03-31,2027,8.9945
+17738,2020-03-31,2028,8.9915
+8526,2020-03-31,2029,8.9905
+18788,2020-03-31,2029,8.9905
+3502,2020-03-31,2031,8.9825
+2094,2020-03-31,2032,8.9810
+16221,2020-03-31,2033,8.9800
+17528,2020-03-31,2034,8.9765
+2470,2020-03-31,2035,8.9740
+19630,2020-03-31,2036,8.9650
+6103,2020-03-31,2037,8.9575
+5102,2020-03-31,2038,8.9545
+4775,2020-03-31,2039,8.9525
+11519,2020-03-31,2039,8.9525
+11572,2020-03-31,2039,8.9525
+17731,2020-03-31,2039,8.9525
+4883,2020-03-31,2043,8.9450
+15357,2020-03-31,2044,8.9445
+9996,2020-03-31,2045,8.9370
+3868,2020-03-31,2046,8.9365
+5592,2020-03-31,2047,8.9350
+3790,2020-03-31,2048,8.9305
+9952,2020-03-31,2049,8.9295
+8228,2020-03-31,2050,8.9255
+4730,2020-03-31,2051,8.9140
+7814,2020-03-31,2052,8.9130
+17655,2020-03-31,2053,8.9115
+11509,2020-03-31,2054,8.9005
+14230,2020-03-31,2055,8.8925
+14527,2020-03-31,2056,8.8890
+5849,2020-03-31,2057,8.8880
+3843,2020-03-31,2058,8.8870
+18821,2020-03-31,2059,8.8855
+10401,2020-03-31,2060,8.8785
+10862,2020-03-31,2061,8.8750
+18827,2020-03-31,2062,8.8660
+4944,2020-03-31,2063,8.8515
+11233,2020-03-31,2064,8.8380
+8122,2020-03-31,2065,8.8335
+1628,2020-03-31,2066,8.8255
+6363,2020-03-31,2067,8.8240
+4026,2020-03-31,2068,8.8205
+2699,2020-03-31,2069,8.8000
+3590,2020-03-31,2070,8.7965
+5152,2020-03-31,2071,8.7955
+11994,2020-03-31,2072,8.7900
+16637,2020-03-31,2073,8.7880
+12685,2020-03-31,2074,8.7830
+7187,2020-03-31,2075,8.7790
+7901,2020-03-31,2076,8.7635
+12075,2020-03-31,2077,8.7590
+1361,2020-03-31,2078,8.7585
+7327,2020-03-31,2079,8.7580
+2333,2020-03-31,2080,8.7515
+15800,2020-03-31,2081,8.7450
+15769,2020-03-31,2082,8.7385
+15644,2020-03-31,2083,8.7355
+5674,2020-03-31,2084,8.7325
+3322,2020-03-31,2085,8.7275
+2687,2020-03-31,2086,8.7210
+2387,2020-03-31,2087,8.7175
+15336,2020-03-31,2088,8.7065
+5426,2020-03-31,2089,8.7035
+8313,2020-03-31,2090,8.7015
+15156,2020-03-31,2091,8.7000
+2731,2020-03-31,2092,8.6935
+12861,2020-03-31,2093,8.6925
+3864,2020-03-31,2094,8.6875
+14255,2020-03-31,2095,8.6840
+13385,2020-03-31,2096,8.6805
+7371,2020-03-31,2097,8.6705
+4907,2020-03-31,2098,8.6700
+4179,2020-03-31,2099,8.6610
+17061,2020-03-31,2100,8.6565
+2838,2020-03-31,2101,8.6545
+4551,2020-03-31,2102,8.6510
+11588,2020-03-31,2103,8.6495
+14000,2020-03-31,2104,8.6480
+1670,2020-03-31,2105,8.6435
+1270,2020-03-31,2106,8.6415
+17508,2020-03-31,2107,8.6405
+5881,2020-03-31,2108,8.6365
+17274,2020-03-31,2109,8.6355
+17509,2020-03-31,2110,8.6280
+16294,2020-03-31,2111,8.6135
+17232,2020-03-31,2112,8.6110
+17148,2020-03-31,2113,8.6060
+16765,2020-03-31,2114,8.5970
+1603,2020-03-31,2115,8.5860
+1843,2020-03-31,2116,8.5785
+11489,2020-03-31,2117,8.5735
+3892,2020-03-31,2118,8.5715
+5174,2020-03-31,2119,8.5690
+7230,2020-03-31,2120,8.5620
+3875,2020-03-31,2121,8.5575
+13602,2020-03-31,2122,8.5500
+3801,2020-03-31,2123,8.5480
+15931,2020-03-31,2124,8.5400
+8388,2020-03-31,2125,8.5325
+13387,2020-03-31,2126,8.5315
+11836,2020-03-31,2127,8.5285
+17692,2020-03-31,2128,8.5280
+16738,2020-03-31,2129,8.5250
+4461,2020-03-31,2130,8.5225
+14870,2020-03-31,2131,8.5200
+19063,2020-03-31,2131,8.5200
+4636,2020-03-31,2133,8.5055
+18896,2020-03-31,2134,8.5025
+19497,2020-03-31,2135,8.4960
+2749,2020-03-31,2136,8.4850
+4207,2020-03-31,2137,8.4775
+5982,2020-03-31,2138,8.4725
+18502,2020-03-31,2138,8.4725
+17810,2020-03-31,2140,8.4700
+5828,2020-03-31,2141,8.4680
+17844,2020-03-31,2142,8.4675
+1021,2020-03-31,2143,8.4650
+12158,2020-03-31,2144,8.4645
+5586,2020-03-31,2145,8.4580
+10876,2020-03-31,2146,8.4575
+9654,2020-03-31,2147,8.4560
+1173,2020-03-31,2148,8.4520
+14692,2020-03-31,2149,8.4490
+10711,2020-03-31,2150,8.4480
+8563,2020-03-31,2151,8.4380
+4060,2020-03-31,2152,8.4280
+14710,2020-03-31,2153,8.4275
+12835,2020-03-31,2154,8.4255
+13084,2020-03-31,2155,8.4250
+13122,2020-03-31,2156,8.4235
+1779,2020-03-31,2157,8.4160
+17725,2020-03-31,2158,8.3995
+11940,2020-03-31,2159,8.3925
+18497,2020-03-31,2160,8.3840
+16235,2020-03-31,2161,8.3830
+18645,2020-03-31,2162,8.3755
+10497,2020-03-31,2163,8.3735
+6982,2020-03-31,2164,8.3670
+1556,2020-03-31,2165,8.3605
+2012,2020-03-31,2166,8.3555
+5879,2020-03-31,2167,8.3100
+13696,2020-03-31,2168,8.3085
+7695,2020-03-31,2169,8.3075
+2621,2020-03-31,2170,8.3025
+5761,2020-03-31,2171,8.2975
+1154,2020-03-31,2172,8.2950
+7264,2020-03-31,2173,8.2880
+11443,2020-03-31,2174,8.2855
+1753,2020-03-31,2175,8.2850
+17453,2020-03-31,2176,8.2800
+1822,2020-03-31,2177,8.2760
+5227,2020-03-31,2178,8.2515
+14229,2020-03-31,2179,8.2445
+16161,2020-03-31,2180,8.2440
+5818,2020-03-31,2181,8.2425
+18795,2020-03-31,2182,8.2380
+17895,2020-03-31,2183,8.2345
+13711,2020-03-31,2184,8.2260
+15395,2020-03-31,2185,8.2105
+4609,2020-03-31,2186,8.2035
+2399,2020-03-31,2187,8.1980
+7443,2020-03-31,2188,8.1975
+9082,2020-03-31,2189,8.1950
+9417,2020-03-31,2190,8.1920
+1982,2020-03-31,2191,8.1895
+1264,2020-03-31,2192,8.1860
+16727,2020-03-31,2193,8.1720
+5298,2020-03-31,2194,8.1425
+16412,2020-03-31,2195,8.1240
+2163,2020-03-31,2196,8.1190
+15722,2020-03-31,2196,8.1190
+17969,2020-03-31,2198,8.1055
+17380,2020-03-31,2199,8.1030
+14508,2020-03-31,2200,8.1015
+14142,2020-03-31,2201,8.0995
+5954,2020-03-31,2202,8.0975
+16809,2020-03-31,2203,8.0960
+1823,2020-03-31,2204,8.0955
+16336,2020-03-31,2205,8.0945
+6781,2020-03-31,2206,8.0925
+17404,2020-03-31,2207,8.0850
+14522,2020-03-31,2208,8.0780
+1724,2020-03-31,2209,8.0750
+18436,2020-03-31,2210,8.0725
+19176,2020-03-31,2210,8.0725
+4142,2020-03-31,2212,8.0700
+7111,2020-03-31,2213,8.0590
+6001,2020-03-31,2214,8.0515
+10393,2020-03-31,2215,8.0490
+13690,2020-03-31,2216,8.0460
+2872,2020-03-31,2217,8.0440
+2200,2020-03-31,2218,8.0355
+3753,2020-03-31,2219,8.0275
+16281,2020-03-31,2220,8.0240
+14316,2020-03-31,2221,8.0235
+2436,2020-03-31,2222,8.0185
+5564,2020-03-31,2223,8.0070
+7167,2020-03-31,2224,8.0005
+18167,2020-03-31,2225,7.9965
+18168,2020-03-31,2225,7.9965
+9301,2020-03-31,2227,7.9955
+13105,2020-03-31,2228,7.9885
+13247,2020-03-31,2229,7.9875
+8851,2020-03-31,2230,7.9840
+1592,2020-03-31,2231,7.9800
+7532,2020-03-31,2232,7.9775
+14165,2020-03-31,2233,7.9650
+3834,2020-03-31,2234,7.9620
+6055,2020-03-31,2235,7.9550
+5565,2020-03-31,2236,7.9545
+14326,2020-03-31,2237,7.9520
+8415,2020-03-31,2238,7.9510
+9686,2020-03-31,2239,7.9475
+2873,2020-03-31,2240,7.9455
+19115,2020-03-31,2240,7.9455
+17741,2020-03-31,2242,7.9450
+19508,2020-03-31,2242,7.9450
+15989,2020-03-31,2244,7.9445
+3578,2020-03-31,2245,7.9425
+11161,2020-03-31,2246,7.9375
+10873,2020-03-31,2247,7.9300
+6177,2020-03-31,2248,7.9295
+16279,2020-03-31,2249,7.9145
+1093,2020-03-31,2250,7.9120
+11291,2020-03-31,2251,7.9110
+5074,2020-03-31,2252,7.9105
+12376,2020-03-31,2253,7.9075
+16276,2020-03-31,2254,7.9070
+8243,2020-03-31,2255,7.9060
+1074,2020-03-31,2256,7.9055
+10222,2020-03-31,2257,7.9020
+17921,2020-03-31,2258,7.9015
+3379,2020-03-31,2259,7.8975
+18298,2020-03-31,2260,7.8970
+11219,2020-03-31,2261,7.8930
+4899,2020-03-31,2262,7.8900
+16368,2020-03-31,2263,7.8800
+16446,2020-03-31,2264,7.8765
+15846,2020-03-31,2265,7.8650
+6118,2020-03-31,2266,7.8645
+9111,2020-03-31,2266,7.8645
+8097,2020-03-31,2268,7.8610
+1429,2020-03-31,2269,7.8585
+7133,2020-03-31,2270,7.8460
+1222,2020-03-31,2271,7.8405
+16775,2020-03-31,2272,7.8320
+5185,2020-03-31,2273,7.8270
+12328,2020-03-31,2274,7.8165
+7352,2020-03-31,2275,7.8100
+1788,2020-03-31,2276,7.8075
+6117,2020-03-31,2277,7.8055
+19754,2020-03-31,2278,7.8005
+1006,2020-03-31,2279,7.7965
+10428,2020-03-31,2280,7.7950
+17447,2020-03-31,2281,7.7925
+4633,2020-03-31,2282,7.7895
+15599,2020-03-31,2283,7.7820
+10928,2020-03-31,2284,7.7800
+19475,2020-03-31,2285,7.7775
+4392,2020-03-31,2286,7.7700
+18605,2020-03-31,2287,7.7650
+14007,2020-03-31,2288,7.7615
+16708,2020-03-31,2289,7.7525
+1621,2020-03-31,2290,7.7515
+6368,2020-03-31,2291,7.7505
+7917,2020-03-31,2291,7.7505
+6737,2020-03-31,2293,7.7465
+6233,2020-03-31,2294,7.7360
+18036,2020-03-31,2295,7.7305
+11153,2020-03-31,2296,7.7200
+7088,2020-03-31,2297,7.7190
+3739,2020-03-31,2298,7.7155
+12235,2020-03-31,2299,7.7005
+15345,2020-03-31,2300,7.6965
+13913,2020-03-31,2301,7.6930
+5522,2020-03-31,2302,7.6890
+8460,2020-03-31,2303,7.6875
+7319,2020-03-31,2304,7.6830
+18774,2020-03-31,2305,7.6790
+4719,2020-03-31,2306,7.6700
+6564,2020-03-31,2307,7.6665
+18895,2020-03-31,2308,7.6660
+3936,2020-03-31,2309,7.6575
+14837,2020-03-31,2310,7.6550
+2246,2020-03-31,2311,7.6495
+15656,2020-03-31,2312,7.6370
+3526,2020-03-31,2313,7.6325
+11729,2020-03-31,2314,7.6250
+2557,2020-03-31,2315,7.6200
+6927,2020-03-31,2316,7.6180
+9807,2020-03-31,2317,7.6150
+2566,2020-03-31,2318,7.6080
+17951,2020-03-31,2319,7.6015
+15111,2020-03-31,2320,7.6000
+17318,2020-03-31,2321,7.5950
+5241,2020-03-31,2322,7.5930
+3744,2020-03-31,2323,7.5905
+18495,2020-03-31,2324,7.5885
+14516,2020-03-31,2325,7.5860
+16445,2020-03-31,2326,7.5855
+18480,2020-03-31,2327,7.5845
+7786,2020-03-31,2328,7.5840
+2518,2020-03-31,2329,7.5825
+17292,2020-03-31,2330,7.5780
+5216,2020-03-31,2331,7.5775
+1595,2020-03-31,2332,7.5750
+2526,2020-03-31,2333,7.5685
+4872,2020-03-31,2334,7.5680
+1041,2020-03-31,2335,7.5585
+2517,2020-03-31,2336,7.5505
+2940,2020-03-31,2337,7.5400
+9951,2020-03-31,2338,7.5315
+3547,2020-03-31,2339,7.5295
+4573,2020-03-31,2340,7.5255
+3472,2020-03-31,2341,7.5185
+3030,2020-03-31,2342,7.5130
+2390,2020-03-31,2343,7.5120
+2245,2020-03-31,2344,7.5055
+13342,2020-03-31,2345,7.5035
+17291,2020-03-31,2346,7.5025
+9118,2020-03-31,2347,7.5010
+18993,2020-03-31,2348,7.5005
+10458,2020-03-31,2349,7.4910
+1305,2020-03-31,2350,7.4825
+15049,2020-03-31,2351,7.4815
+11158,2020-03-31,2352,7.4800
+2559,2020-03-31,2353,7.4765
+6506,2020-03-31,2353,7.4765
+14565,2020-03-31,2355,7.4715
+5921,2020-03-31,2356,7.4680
+6615,2020-03-31,2356,7.4680
+12000,2020-03-31,2358,7.4675
+18041,2020-03-31,2359,7.4635
+3107,2020-03-31,2360,7.4580
+13749,2020-03-31,2361,7.4565
+16874,2020-03-31,2362,7.4325
+16373,2020-03-31,2363,7.4265
+8310,2020-03-31,2364,7.4255
+16803,2020-03-31,2365,7.4180
+12888,2020-03-31,2366,7.4125
+1938,2020-03-31,2367,7.4110
+4969,2020-03-31,2368,7.4065
+12456,2020-03-31,2369,7.4060
+15400,2020-03-31,2370,7.3720
+17490,2020-03-31,2371,7.3625
+8516,2020-03-31,2372,7.3600
+3245,2020-03-31,2373,7.3570
+2917,2020-03-31,2374,7.3490
+15760,2020-03-31,2375,7.3485
+11758,2020-03-31,2376,7.3410
+12633,2020-03-31,2377,7.3315
+18505,2020-03-31,2378,7.3290
+1216,2020-03-31,2379,7.3260
+5939,2020-03-31,2380,7.3220
+10468,2020-03-31,2381,7.3180
+19375,2020-03-31,2382,7.3145
+6898,2020-03-31,2383,7.3025
+5811,2020-03-31,2384,7.2990
+10456,2020-03-31,2385,7.2880
+7269,2020-03-31,2386,7.2845
+7140,2020-03-31,2387,7.2840
+7817,2020-03-31,2388,7.2825
+1523,2020-03-31,2389,7.2780
+3199,2020-03-31,2390,7.2775
+15233,2020-03-31,2390,7.2775
+17907,2020-03-31,2392,7.2740
+18742,2020-03-31,2393,7.2725
+10874,2020-03-31,2394,7.2650
+17042,2020-03-31,2395,7.2570
+3309,2020-03-31,2396,7.2540
+3311,2020-03-31,2396,7.2540
+3911,2020-03-31,2398,7.2500
+2283,2020-03-31,2399,7.2360
+14554,2020-03-31,2400,7.2355
+19677,2020-03-31,2401,7.2350
+18743,2020-03-31,2402,7.2325
+9631,2020-03-31,2403,7.2305
+6478,2020-03-31,2404,7.2290
+16278,2020-03-31,2405,7.2280
+6856,2020-03-31,2406,7.2175
+4167,2020-03-31,2407,7.2145
+8994,2020-03-31,2407,7.2145
+2092,2020-03-31,2409,7.2095
+18869,2020-03-31,2410,7.2075
+3274,2020-03-31,2411,7.1995
+13695,2020-03-31,2412,7.1990
+4809,2020-03-31,2413,7.1910
+4568,2020-03-31,2414,7.1775
+17834,2020-03-31,2414,7.1775
+17343,2020-03-31,2416,7.1675
+13203,2020-03-31,2417,7.1575
+17228,2020-03-31,2418,7.1570
+17841,2020-03-31,2419,7.1525
+13693,2020-03-31,2420,7.1475
+8148,2020-03-31,2421,7.1465
+14852,2020-03-31,2421,7.1465
+18879,2020-03-31,2423,7.1460
+19780,2020-03-31,2424,7.1450
+4622,2020-03-31,2425,7.1405
+17390,2020-03-31,2426,7.1400
+13718,2020-03-31,2427,7.1340
+12316,2020-03-31,2428,7.1325
+18984,2020-03-31,2429,7.1275
+7986,2020-03-31,2430,7.1260
+5652,2020-03-31,2431,7.1255
+2332,2020-03-31,2432,7.1215
+13282,2020-03-31,2433,7.1155
+18061,2020-03-31,2433,7.1155
+1900,2020-03-31,2435,7.1140
+5259,2020-03-31,2436,7.1020
+4036,2020-03-31,2437,7.1010
+8518,2020-03-31,2438,7.0990
+4548,2020-03-31,2439,7.0950
+4438,2020-03-31,2440,7.0920
+2259,2020-03-31,2441,7.0865
+15756,2020-03-31,2442,7.0850
+12444,2020-03-31,2443,7.0815
+17503,2020-03-31,2444,7.0775
+6215,2020-03-31,2445,7.0725
+4381,2020-03-31,2446,7.0715
+17869,2020-03-31,2447,7.0600
+1142,2020-03-31,2448,7.0575
+2633,2020-03-31,2449,7.0540
+17873,2020-03-31,2450,7.0450
+5935,2020-03-31,2451,7.0395
+11000,2020-03-31,2452,7.0370
+5442,2020-03-31,2453,7.0350
+10586,2020-03-31,2454,7.0325
+12682,2020-03-31,2454,7.0325
+6924,2020-03-31,2456,7.0300
+4237,2020-03-31,2457,7.0290
+18647,2020-03-31,2458,7.0255
+5420,2020-03-31,2459,7.0205
+17535,2020-03-31,2460,7.0185
+1644,2020-03-31,2461,7.0150
+4871,2020-03-31,2462,7.0090
+7859,2020-03-31,2463,7.0060
+13853,2020-03-31,2464,7.0020
+2305,2020-03-31,2465,6.9995
+5058,2020-03-31,2466,6.9950
+8286,2020-03-31,2466,6.9950
+10833,2020-03-31,2468,6.9915
+18965,2020-03-31,2469,6.9895
+17712,2020-03-31,2470,6.9880
+7750,2020-03-31,2471,6.9875
+16134,2020-03-31,2471,6.9875
+4947,2020-03-31,2473,6.9855
+3658,2020-03-31,2474,6.9695
+3982,2020-03-31,2475,6.9640
+5055,2020-03-31,2476,6.9580
+15043,2020-03-31,2477,6.9555
+18557,2020-03-31,2478,6.9430
+4166,2020-03-31,2479,6.9345
+1482,2020-03-31,2480,6.9325
+17498,2020-03-31,2481,6.9270
+15630,2020-03-31,2482,6.9260
+1159,2020-03-31,2483,6.9255
+3476,2020-03-31,2484,6.9225
+11853,2020-03-31,2485,6.9055
+18964,2020-03-31,2485,6.9055
+12515,2020-03-31,2487,6.9015
+7941,2020-03-31,2488,6.8950
+16730,2020-03-31,2488,6.8950
+5728,2020-03-31,2490,6.8865
+17273,2020-03-31,2491,6.8830
+12571,2020-03-31,2492,6.8820
+8098,2020-03-31,2493,6.8700
+1936,2020-03-31,2494,6.8650
+7994,2020-03-31,2495,6.8630
+6240,2020-03-31,2496,6.8575
+9599,2020-03-31,2497,6.8500
+4873,2020-03-31,2498,6.8485
+14864,2020-03-31,2499,6.8460
+19157,2020-03-31,2500,6.8365
+5019,2020-03-31,2501,6.8285
+15399,2020-03-31,2502,6.8260
+9407,2020-03-31,2503,6.8255
+19103,2020-03-31,2504,6.8205
+8326,2020-03-31,2505,6.8195
+1500,2020-03-31,2506,6.8150
+14866,2020-03-31,2507,6.8065
+13474,2020-03-31,2508,6.8045
+16372,2020-03-31,2509,6.8030
+2552,2020-03-31,2510,6.8010
+2685,2020-03-31,2511,6.8005
+7005,2020-03-31,2511,6.8005
+17281,2020-03-31,2513,6.7995
+8716,2020-03-31,2514,6.7900
+4721,2020-03-31,2515,6.7855
+2909,2020-03-31,2516,6.7850
+1170,2020-03-31,2517,6.7750
+16888,2020-03-31,2518,6.7660
+16448,2020-03-31,2519,6.7655
+11462,2020-03-31,2520,6.7550
+1067,2020-03-31,2521,6.7515
+13658,2020-03-31,2522,6.7510
+5235,2020-03-31,2523,6.7465
+2705,2020-03-31,2524,6.7450
+10551,2020-03-31,2525,6.7395
+12460,2020-03-31,2526,6.7355
+12068,2020-03-31,2527,6.7305
+10730,2020-03-31,2528,6.7280
+16139,2020-03-31,2529,6.7240
+9961,2020-03-31,2530,6.7220
+15823,2020-03-31,2531,6.7165
+9652,2020-03-31,2532,6.7085
+8671,2020-03-31,2533,6.7050
+10576,2020-03-31,2534,6.6990
+2214,2020-03-31,2535,6.6960
+2249,2020-03-31,2536,6.6890
+2412,2020-03-31,2537,6.6805
+2656,2020-03-31,2538,6.6790
+12889,2020-03-31,2539,6.6650
+12176,2020-03-31,2540,6.6585
+12635,2020-03-31,2541,6.6565
+18880,2020-03-31,2542,6.6560
+5376,2020-03-31,2543,6.6430
+14090,2020-03-31,2544,6.6395
+14283,2020-03-31,2545,6.6325
+5587,2020-03-31,2546,6.6275
+5292,2020-03-31,2547,6.6260
+15620,2020-03-31,2547,6.6260
+13092,2020-03-31,2549,6.6235
+6339,2020-03-31,2550,6.6220
+5928,2020-03-31,2551,6.6200
+1633,2020-03-31,2552,6.6130
+4543,2020-03-31,2553,6.6125
+3682,2020-03-31,2554,6.6120
+10251,2020-03-31,2555,6.6115
+17336,2020-03-31,2556,6.6075
+2677,2020-03-31,2557,6.6050
+11524,2020-03-31,2558,6.5975
+11527,2020-03-31,2558,6.5975
+17998,2020-03-31,2558,6.5975
+4595,2020-03-31,2561,6.5970
+10238,2020-03-31,2562,6.5940
+18088,2020-03-31,2563,6.5855
+5561,2020-03-31,2564,6.5755
+19085,2020-03-31,2565,6.5740
+19105,2020-03-31,2566,6.5700
+10494,2020-03-31,2567,6.5680
+18250,2020-03-31,2568,6.5670
+4668,2020-03-31,2569,6.5605
+18791,2020-03-31,2570,6.5555
+18792,2020-03-31,2570,6.5555
+2914,2020-03-31,2572,6.5525
+6425,2020-03-31,2573,6.5500
+12418,2020-03-31,2574,6.5455
+6325,2020-03-31,2575,6.5430
+16370,2020-03-31,2576,6.5420
+11490,2020-03-31,2577,6.5380
+18558,2020-03-31,2578,6.5330
+19724,2020-03-31,2579,6.5305
+6627,2020-03-31,2580,6.5290
+18501,2020-03-31,2581,6.5205
+18897,2020-03-31,2582,6.5175
+7060,2020-03-31,2583,6.5170
+18842,2020-03-31,2584,6.5085
+1465,2020-03-31,2585,6.5075
+1596,2020-03-31,2585,6.5075
+16873,2020-03-31,2585,6.5075
+7792,2020-03-31,2588,6.5000
+7087,2020-03-31,2589,6.4995
+13089,2020-03-31,2590,6.4990
+7029,2020-03-31,2591,6.4980
+11801,2020-03-31,2592,6.4970
+9238,2020-03-31,2593,6.4920
+13625,2020-03-31,2593,6.4920
+1328,2020-03-31,2595,6.4860
+18220,2020-03-31,2596,6.4780
+17971,2020-03-31,2597,6.4725
+18216,2020-03-31,2598,6.4685
+18871,2020-03-31,2599,6.4450
+18618,2020-03-31,2600,6.4430
+16282,2020-03-31,2601,6.4425
+19386,2020-03-31,2602,6.4395
+17843,2020-03-31,2603,6.4360
+6023,2020-03-31,2604,6.4310
+12377,2020-03-31,2605,6.4305
+14691,2020-03-31,2606,6.4250
+8393,2020-03-31,2607,6.4225
+18254,2020-03-31,2607,6.4225
+1682,2020-03-31,2609,6.4150
+11505,2020-03-31,2610,6.4075
+2119,2020-03-31,2611,6.4055
+3154,2020-03-31,2612,6.4035
+4315,2020-03-31,2613,6.4025
+7612,2020-03-31,2614,6.4020
+2479,2020-03-31,2615,6.4000
+9575,2020-03-31,2616,6.3945
+1325,2020-03-31,2617,6.3940
+16366,2020-03-31,2618,6.3850
+16853,2020-03-31,2619,6.3810
+7234,2020-03-31,2620,6.3790
+8432,2020-03-31,2621,6.3780
+2396,2020-03-31,2622,6.3745
+12277,2020-03-31,2623,6.3680
+18391,2020-03-31,2624,6.3655
+4129,2020-03-31,2625,6.3630
+8385,2020-03-31,2626,6.3625
+8454,2020-03-31,2627,6.3610
+18389,2020-03-31,2628,6.3515
+3721,2020-03-31,2629,6.3500
+7393,2020-03-31,2629,6.3500
+17324,2020-03-31,2631,6.3450
+11658,2020-03-31,2632,6.3420
+10443,2020-03-31,2633,6.3400
+4125,2020-03-31,2634,6.3365
+4555,2020-03-31,2635,6.3355
+1385,2020-03-31,2636,6.3300
+14541,2020-03-31,2637,6.3295
+16502,2020-03-31,2638,6.3175
+12714,2020-03-31,2639,6.3110
+2970,2020-03-31,2640,6.3070
+16087,2020-03-31,2641,6.3055
+12261,2020-03-31,2642,6.2935
+3743,2020-03-31,2643,6.2925
+7800,2020-03-31,2644,6.2920
+3012,2020-03-31,2645,6.2900
+5759,2020-03-31,2646,6.2875
+1873,2020-03-31,2647,6.2840
+13083,2020-03-31,2648,6.2800
+15294,2020-03-31,2649,6.2740
+17828,2020-03-31,2650,6.2725
+15459,2020-03-31,2651,6.2675
+16788,2020-03-31,2652,6.2620
+1597,2020-03-31,2653,6.2610
+1458,2020-03-31,2654,6.2575
+15865,2020-03-31,2655,6.2565
+7480,2020-03-31,2656,6.2465
+6562,2020-03-31,2657,6.2440
+16226,2020-03-31,2658,6.2430
+1620,2020-03-31,2659,6.2425
+2572,2020-03-31,2660,6.2410
+12945,2020-03-31,2660,6.2410
+1937,2020-03-31,2662,6.2395
+9277,2020-03-31,2663,6.2390
+6657,2020-03-31,2664,6.2250
+6201,2020-03-31,2665,6.2190
+8041,2020-03-31,2666,6.2145
+15194,2020-03-31,2667,6.2110
+12944,2020-03-31,2668,6.2010
+4745,2020-03-31,2669,6.1970
+18369,2020-03-31,2670,6.1955
+14476,2020-03-31,2671,6.1925
+16817,2020-03-31,2672,6.1910
+17227,2020-03-31,2673,6.1875
+16694,2020-03-31,2674,6.1855
+5333,2020-03-31,2675,6.1850
+10557,2020-03-31,2676,6.1845
+10301,2020-03-31,2677,6.1825
+6380,2020-03-31,2678,6.1815
+1008,2020-03-31,2679,6.1750
+1995,2020-03-31,2680,6.1745
+17257,2020-03-31,2681,6.1735
+15653,2020-03-31,2682,6.1700
+6443,2020-03-31,2683,6.1605
+3191,2020-03-31,2684,6.1600
+19598,2020-03-31,2685,6.1555
+1336,2020-03-31,2686,6.1550
+18070,2020-03-31,2687,6.1540
+1847,2020-03-31,2688,6.1535
+18778,2020-03-31,2689,6.1520
+4020,2020-03-31,2690,6.1500
+8544,2020-03-31,2690,6.1500
+12264,2020-03-31,2692,6.1455
+7313,2020-03-31,2693,6.1440
+16971,2020-03-31,2694,6.1400
+2649,2020-03-31,2695,6.1355
+7575,2020-03-31,2696,6.1330
+14705,2020-03-31,2696,6.1330
+5091,2020-03-31,2698,6.1225
+7479,2020-03-31,2699,6.1200
+13656,2020-03-31,2700,6.1180
+15768,2020-03-31,2701,6.1130
+2514,2020-03-31,2702,6.1070
+19366,2020-03-31,2703,6.1050
+2320,2020-03-31,2704,6.1025
+15346,2020-03-31,2705,6.1020
+4718,2020-03-31,2706,6.1000
+17049,2020-03-31,2707,6.0975
+19245,2020-03-31,2708,6.0950
+3377,2020-03-31,2709,6.0940
+3405,2020-03-31,2710,6.0885
+11995,2020-03-31,2711,6.0875
+18265,2020-03-31,2712,6.0810
+15855,2020-03-31,2713,6.0770
+3109,2020-03-31,2714,6.0735
+15701,2020-03-31,2715,6.0700
+17157,2020-03-31,2716,6.0690
+4297,2020-03-31,2717,6.0670
+4425,2020-03-31,2717,6.0670
+18399,2020-03-31,2719,6.0625
+19244,2020-03-31,2720,6.0550
+10879,2020-03-31,2721,6.0535
+13249,2020-03-31,2722,6.0520
+4219,2020-03-31,2723,6.0425
+16225,2020-03-31,2724,6.0380
+19080,2020-03-31,2725,6.0375
+6402,2020-03-31,2726,6.0355
+10366,2020-03-31,2727,6.0250
+16731,2020-03-31,2728,6.0175
+12695,2020-03-31,2729,6.0140
+4691,2020-03-31,2730,6.0090
+16718,2020-03-31,2731,6.0020
+2930,2020-03-31,2732,5.9945
+12262,2020-03-31,2733,5.9935
+5765,2020-03-31,2734,5.9870
+1768,2020-03-31,2735,5.9830
+6959,2020-03-31,2736,5.9790
+15810,2020-03-31,2736,5.9790
+6410,2020-03-31,2738,5.9755
+8213,2020-03-31,2739,5.9730
+15957,2020-03-31,2740,5.9700
+18833,2020-03-31,2740,5.9700
+10987,2020-03-31,2742,5.9675
+15857,2020-03-31,2743,5.9635
+1324,2020-03-31,2744,5.9625
+18724,2020-03-31,2745,5.9595
+6291,2020-03-31,2746,5.9570
+11584,2020-03-31,2747,5.9450
+5595,2020-03-31,2748,5.9385
+5834,2020-03-31,2749,5.9340
+13321,2020-03-31,2750,5.9330
+18831,2020-03-31,2751,5.9325
+14510,2020-03-31,2752,5.9280
+7183,2020-03-31,2753,5.9250
+17658,2020-03-31,2754,5.9225
+18925,2020-03-31,2755,5.9160
+2474,2020-03-31,2756,5.9100
+17230,2020-03-31,2756,5.9100
+1409,2020-03-31,2758,5.9025
+5647,2020-03-31,2759,5.9000
+3357,2020-03-31,2760,5.8960
+17392,2020-03-31,2761,5.8950
+2619,2020-03-31,2762,5.8825
+1265,2020-03-31,2763,5.8815
+6049,2020-03-31,2764,5.8810
+1886,2020-03-31,2765,5.8800
+16712,2020-03-31,2766,5.8785
+18901,2020-03-31,2767,5.8780
+6764,2020-03-31,2768,5.8755
+12860,2020-03-31,2769,5.8750
+3330,2020-03-31,2770,5.8745
+1769,2020-03-31,2771,5.8725
+12002,2020-03-31,2772,5.8675
+1889,2020-03-31,2773,5.8610
+17211,2020-03-31,2774,5.8580
+1634,2020-03-31,2775,5.8560
+5225,2020-03-31,2776,5.8525
+3442,2020-03-31,2777,5.8520
+14533,2020-03-31,2778,5.8395
+13134,2020-03-31,2779,5.8385
+16622,2020-03-31,2780,5.8360
+16676,2020-03-31,2781,5.8295
+3256,2020-03-31,2782,5.8290
+18244,2020-03-31,2783,5.8255
+5261,2020-03-31,2784,5.8200
+3046,2020-03-31,2785,5.8185
+18644,2020-03-31,2786,5.8140
+5013,2020-03-31,2787,5.8085
+15003,2020-03-31,2788,5.8080
+13721,2020-03-31,2789,5.8055
+19684,2020-03-31,2790,5.8050
+10225,2020-03-31,2791,5.8000
+15122,2020-03-31,2792,5.7950
+15199,2020-03-31,2793,5.7935
+9780,2020-03-31,2794,5.7875
+15660,2020-03-31,2795,5.7850
+15751,2020-03-31,2796,5.7775
+1782,2020-03-31,2797,5.7745
+3435,2020-03-31,2798,5.7710
+16476,2020-03-31,2799,5.7700
+18048,2020-03-31,2800,5.7690
+6246,2020-03-31,2801,5.7660
+11469,2020-03-31,2802,5.7650
+4223,2020-03-31,2803,5.7525
+6111,2020-03-31,2804,5.7500
+9126,2020-03-31,2805,5.7480
+6960,2020-03-31,2806,5.7455
+14446,2020-03-31,2807,5.7440
+7715,2020-03-31,2808,5.7425
+18963,2020-03-31,2809,5.7420
+2278,2020-03-31,2810,5.7325
+3233,2020-03-31,2810,5.7325
+12668,2020-03-31,2812,5.7315
+9393,2020-03-31,2813,5.7300
+19011,2020-03-31,2814,5.7280
+8336,2020-03-31,2815,5.7270
+17432,2020-03-31,2816,5.7215
+2400,2020-03-31,2817,5.7200
+4195,2020-03-31,2818,5.7145
+18899,2020-03-31,2819,5.7125
+14465,2020-03-31,2820,5.7110
+2741,2020-03-31,2821,5.7105
+15651,2020-03-31,2822,5.7005
+9213,2020-03-31,2823,5.6965
+14364,2020-03-31,2824,5.6930
+14685,2020-03-31,2825,5.6900
+1180,2020-03-31,2826,5.6890
+16719,2020-03-31,2827,5.6875
+7232,2020-03-31,2828,5.6810
+14724,2020-03-31,2829,5.6800
+9326,2020-03-31,2830,5.6780
+8250,2020-03-31,2831,5.6770
+1561,2020-03-31,2832,5.6725
+15770,2020-03-31,2832,5.6725
+1612,2020-03-31,2834,5.6705
+15469,2020-03-31,2835,5.6665
+19320,2020-03-31,2836,5.6645
+18347,2020-03-31,2837,5.6625
+3628,2020-03-31,2838,5.6550
+18387,2020-03-31,2839,5.6525
+10500,2020-03-31,2840,5.6505
+19348,2020-03-31,2841,5.6495
+6430,2020-03-31,2842,5.6460
+6628,2020-03-31,2842,5.6460
+4744,2020-03-31,2844,5.6450
+5850,2020-03-31,2845,5.6425
+12628,2020-03-31,2846,5.6400
+6684,2020-03-31,2847,5.6345
+5349,2020-03-31,2848,5.6300
+5642,2020-03-31,2849,5.6285
+18297,2020-03-31,2850,5.6245
+6990,2020-03-31,2851,5.6235
+2433,2020-03-31,2852,5.6195
+1792,2020-03-31,2853,5.6170
+14784,2020-03-31,2854,5.6145
+18071,2020-03-31,2855,5.6140
+3773,2020-03-31,2856,5.6125
+8539,2020-03-31,2857,5.6085
+18762,2020-03-31,2858,5.6045
+18932,2020-03-31,2859,5.6035
+2402,2020-03-31,2860,5.6000
+15869,2020-03-31,2861,5.5920
+8155,2020-03-31,2862,5.5900
+17659,2020-03-31,2863,5.5865
+18514,2020-03-31,2863,5.5865
+1436,2020-03-31,2865,5.5840
+3469,2020-03-31,2866,5.5765
+10356,2020-03-31,2866,5.5765
+2491,2020-03-31,2868,5.5700
+2787,2020-03-31,2869,5.5630
+18120,2020-03-31,2870,5.5580
+7916,2020-03-31,2871,5.5575
+5289,2020-03-31,2872,5.5555
+16068,2020-03-31,2873,5.5540
+16807,2020-03-31,2874,5.5525
+16709,2020-03-31,2875,5.5470
+1657,2020-03-31,2876,5.5435
+1533,2020-03-31,2877,5.5400
+19344,2020-03-31,2878,5.5350
+1575,2020-03-31,2879,5.5340
+17209,2020-03-31,2880,5.5260
+8305,2020-03-31,2881,5.5255
+1162,2020-03-31,2882,5.5250
+2880,2020-03-31,2883,5.5225
+2141,2020-03-31,2884,5.5175
+12920,2020-03-31,2885,5.5125
+13179,2020-03-31,2886,5.5110
+7616,2020-03-31,2887,5.5055
+11660,2020-03-31,2888,5.5050
+10247,2020-03-31,2889,5.4945
+15261,2020-03-31,2890,5.4915
+6925,2020-03-31,2891,5.4895
+5727,2020-03-31,2892,5.4865
+16787,2020-03-31,2893,5.4850
+6567,2020-03-31,2894,5.4840
+6761,2020-03-31,2895,5.4835
+11633,2020-03-31,2896,5.4805
+16179,2020-03-31,2896,5.4805
+6475,2020-03-31,2898,5.4800
+17436,2020-03-31,2899,5.4795
+17754,2020-03-31,2900,5.4775
+4693,2020-03-31,2901,5.4750
+18784,2020-03-31,2902,5.4700
+18398,2020-03-31,2903,5.4675
+12868,2020-03-31,2904,5.4670
+17480,2020-03-31,2905,5.4655
+2105,2020-03-31,2906,5.4650
+1567,2020-03-31,2907,5.4605
+7619,2020-03-31,2908,5.4550
+2803,2020-03-31,2909,5.4535
+4752,2020-03-31,2910,5.4525
+9094,2020-03-31,2910,5.4525
+6178,2020-03-31,2912,5.4475
+10790,2020-03-31,2913,5.4470
+1457,2020-03-31,2914,5.4450
+5208,2020-03-31,2914,5.4450
+6407,2020-03-31,2916,5.4405
+12996,2020-03-31,2917,5.4395
+6320,2020-03-31,2918,5.4345
+4631,2020-03-31,2919,5.4270
+16116,2020-03-31,2920,5.4255
+7568,2020-03-31,2921,5.4245
+13763,2020-03-31,2922,5.4175
+3470,2020-03-31,2923,5.4075
+1247,2020-03-31,2924,5.4005
+11235,2020-03-31,2925,5.4000
+14536,2020-03-31,2926,5.3980
+12354,2020-03-31,2927,5.3950
+19663,2020-03-31,2927,5.3950
+16879,2020-03-31,2929,5.3935
+14466,2020-03-31,2930,5.3925
+12045,2020-03-31,2931,5.3855
+18028,2020-03-31,2931,5.3855
+18029,2020-03-31,2933,5.3850
+9956,2020-03-31,2934,5.3835
+10352,2020-03-31,2935,5.3825
+9685,2020-03-31,2936,5.3805
+5867,2020-03-31,2937,5.3785
+6530,2020-03-31,2938,5.3745
+14563,2020-03-31,2939,5.3730
+3229,2020-03-31,2940,5.3710
+19106,2020-03-31,2941,5.3705
+5358,2020-03-31,2942,5.3700
+4517,2020-03-31,2943,5.3685
+17314,2020-03-31,2944,5.3680
+9587,2020-03-31,2945,5.3675
+1864,2020-03-31,2946,5.3660
+16743,2020-03-31,2947,5.3655
+15709,2020-03-31,2948,5.3650
+2207,2020-03-31,2949,5.3560
+12313,2020-03-31,2950,5.3550
+16477,2020-03-31,2951,5.3485
+11240,2020-03-31,2952,5.3475
+15214,2020-03-31,2953,5.3430
+17345,2020-03-31,2954,5.3415
+6408,2020-03-31,2955,5.3405
+19365,2020-03-31,2956,5.3350
+18390,2020-03-31,2957,5.3330
+12871,2020-03-31,2958,5.3260
+16878,2020-03-31,2959,5.3250
+6376,2020-03-31,2960,5.3245
+2277,2020-03-31,2961,5.3210
+6072,2020-03-31,2962,5.3200
+14371,2020-03-31,2962,5.3200
+3137,2020-03-31,2964,5.3100
+14372,2020-03-31,2964,5.3100
+11582,2020-03-31,2966,5.3055
+2161,2020-03-31,2967,5.3030
+4700,2020-03-31,2968,5.3005
+8574,2020-03-31,2969,5.2985
+2850,2020-03-31,2970,5.2975
+5725,2020-03-31,2971,5.2950
+17756,2020-03-31,2972,5.2930
+13583,2020-03-31,2973,5.2925
+7422,2020-03-31,2974,5.2910
+12689,2020-03-31,2975,5.2855
+18149,2020-03-31,2976,5.2825
+12574,2020-03-31,2977,5.2775
+3857,2020-03-31,2978,5.2620
+3684,2020-03-31,2979,5.2595
+4032,2020-03-31,2980,5.2500
+6369,2020-03-31,2980,5.2500
+1893,2020-03-31,2982,5.2495
+16269,2020-03-31,2983,5.2440
+16082,2020-03-31,2984,5.2430
+17862,2020-03-31,2985,5.2375
+6185,2020-03-31,2986,5.2345
+10903,2020-03-31,2987,5.2330
+8281,2020-03-31,2988,5.2325
+1498,2020-03-31,2989,5.2305
+9462,2020-03-31,2990,5.2275
+4642,2020-03-31,2991,5.2205
+17353,2020-03-31,2992,5.2200
+19150,2020-03-31,2992,5.2200
+17931,2020-03-31,2994,5.2035
+17278,2020-03-31,2995,5.2000
+12753,2020-03-31,2996,5.1995
+3564,2020-03-31,2997,5.1975
+4100,2020-03-31,2997,5.1975
+8969,2020-03-31,2999,5.1950
+18959,2020-03-31,3000,5.1905
+16655,2020-03-31,3001,5.1880
+4992,2020-03-31,3002,5.1875
+14227,2020-03-31,3002,5.1875
+14416,2020-03-31,3004,5.1800
+5224,2020-03-31,3005,5.1775
+8259,2020-03-31,3005,5.1775
+18507,2020-03-31,3005,5.1775
+11533,2020-03-31,3008,5.1740
+3312,2020-03-31,3009,5.1640
+7154,2020-03-31,3009,5.1640
+1869,2020-03-31,3011,5.1610
+19114,2020-03-31,3012,5.1575
+2316,2020-03-31,3013,5.1495
+18187,2020-03-31,3014,5.1440
+1020,2020-03-31,3015,5.1390
+3827,2020-03-31,3016,5.1350
+4104,2020-03-31,3016,5.1350
+1416,2020-03-31,3018,5.1325
+17001,2020-03-31,3019,5.1295
+7056,2020-03-31,3020,5.1275
+2034,2020-03-31,3021,5.1215
+19723,2020-03-31,3022,5.1205
+15659,2020-03-31,3023,5.1125
+8170,2020-03-31,3024,5.1075
+11504,2020-03-31,3025,5.1025
+9773,2020-03-31,3026,5.0975
+18494,2020-03-31,3027,5.0970
+1145,2020-03-31,3028,5.0925
+15350,2020-03-31,3028,5.0925
+9778,2020-03-31,3030,5.0880
+11785,2020-03-31,3030,5.0880
+18077,2020-03-31,3032,5.0875
+18092,2020-03-31,3033,5.0855
+6323,2020-03-31,3034,5.0840
+5096,2020-03-31,3035,5.0825
+19122,2020-03-31,3036,5.0725
+5304,2020-03-31,3037,5.0700
+7892,2020-03-31,3038,5.0650
+18172,2020-03-31,3039,5.0645
+15874,2020-03-31,3040,5.0635
+16849,2020-03-31,3040,5.0635
+13948,2020-03-31,3042,5.0630
+18506,2020-03-31,3043,5.0560
+14233,2020-03-31,3044,5.0555
+2314,2020-03-31,3045,5.0515
+7943,2020-03-31,3046,5.0505
+17877,2020-03-31,3047,5.0485
+15324,2020-03-31,3048,5.0460
+13607,2020-03-31,3049,5.0435
+6045,2020-03-31,3050,5.0430
+4970,2020-03-31,3051,5.0350
+10457,2020-03-31,3052,5.0320
+19722,2020-03-31,3053,5.0205
+18245,2020-03-31,3054,5.0185
+18439,2020-03-31,3055,5.0100
+2354,2020-03-31,3056,5.0075
+4644,2020-03-31,3056,5.0075
+5541,2020-03-31,3056,5.0075
+18189,2020-03-31,3059,5.0010
+11554,2020-03-31,3060,5.0000
+11494,2020-03-31,3061,4.9995
+1114,2020-03-31,3062,4.9975
+3396,2020-03-31,3062,4.9975
+3638,2020-03-31,3062,4.9975
+6846,2020-03-31,3065,4.9945
+7481,2020-03-31,3066,4.9900
+9313,2020-03-31,3066,4.9900
+9493,2020-03-31,3066,4.9900
+13796,2020-03-31,3069,4.9870
+9001,2020-03-31,3070,4.9860
+6434,2020-03-31,3071,4.9855
+16217,2020-03-31,3071,4.9855
+15081,2020-03-31,3073,4.9815
+12331,2020-03-31,3074,4.9780
+15703,2020-03-31,3075,4.9775
+16233,2020-03-31,3076,4.9740
+1891,2020-03-31,3077,4.9730
+9787,2020-03-31,3077,4.9730
+4689,2020-03-31,3079,4.9720
+10717,2020-03-31,3080,4.9700
+19445,2020-03-31,3080,4.9700
+8852,2020-03-31,3082,4.9660
+9389,2020-03-31,3083,4.9625
+19725,2020-03-31,3084,4.9605
+7421,2020-03-31,3085,4.9575
+18206,2020-03-31,3086,4.9520
+8102,2020-03-31,3087,4.9490
+14650,2020-03-31,3088,4.9470
+5089,2020-03-31,3089,4.9355
+17821,2020-03-31,3090,4.9330
+2187,2020-03-31,3091,4.9325
+15700,2020-03-31,3092,4.9245
+1219,2020-03-31,3093,4.9215
+18916,2020-03-31,3094,4.9210
+15200,2020-03-31,3095,4.9185
+17029,2020-03-31,3095,4.9185
+8101,2020-03-31,3097,4.9180
+15825,2020-03-31,3098,4.9170
+2530,2020-03-31,3099,4.9125
+5704,2020-03-31,3100,4.9065
+11237,2020-03-31,3101,4.9050
+9229,2020-03-31,3102,4.9035
+15011,2020-03-31,3103,4.9030
+14422,2020-03-31,3104,4.9020
+3098,2020-03-31,3105,4.9000
+13966,2020-03-31,3106,4.8980
+4613,2020-03-31,3107,4.8975
+4152,2020-03-31,3108,4.8965
+4349,2020-03-31,3109,4.8900
+18473,2020-03-31,3109,4.8900
+18246,2020-03-31,3111,4.8875
+18667,2020-03-31,3111,4.8875
+18388,2020-03-31,3113,4.8850
+6181,2020-03-31,3114,4.8845
+4248,2020-03-31,3115,4.8825
+2417,2020-03-31,3116,4.8780
+17822,2020-03-31,3117,4.8730
+9588,2020-03-31,3118,4.8725
+15112,2020-03-31,3118,4.8725
+4720,2020-03-31,3120,4.8655
+16377,2020-03-31,3121,4.8630
+3083,2020-03-31,3122,4.8620
+13674,2020-03-31,3123,4.8575
+3524,2020-03-31,3124,4.8525
+3270,2020-03-31,3125,4.8505
+7623,2020-03-31,3126,4.8495
+8838,2020-03-31,3127,4.8405
+1076,2020-03-31,3128,4.8325
+1079,2020-03-31,3128,4.8325
+5090,2020-03-31,3128,4.8325
+7988,2020-03-31,3131,4.8315
+15075,2020-03-31,3132,4.8270
+15203,2020-03-31,3132,4.8270
+5338,2020-03-31,3134,4.8230
+10504,2020-03-31,3135,4.8220
+16455,2020-03-31,3136,4.8215
+18861,2020-03-31,3137,4.8165
+11730,2020-03-31,3138,4.8160
+14973,2020-03-31,3139,4.8150
+1920,2020-03-31,3140,4.8120
+3489,2020-03-31,3141,4.8080
+12681,2020-03-31,3142,4.8075
+3234,2020-03-31,3143,4.8065
+13088,2020-03-31,3144,4.8060
+3577,2020-03-31,3145,4.8050
+15492,2020-03-31,3146,4.7950
+4385,2020-03-31,3147,4.7940
+14287,2020-03-31,3148,4.7910
+17249,2020-03-31,3149,4.7865
+11478,2020-03-31,3150,4.7850
+12852,2020-03-31,3151,4.7840
+4747,2020-03-31,3152,4.7725
+15004,2020-03-31,3153,4.7705
+18508,2020-03-31,3154,4.7685
+1108,2020-03-31,3155,4.7675
+18040,2020-03-31,3156,4.7625
+8567,2020-03-31,3157,4.7600
+19931,2020-03-31,3157,4.7600
+6711,2020-03-31,3159,4.7595
+15899,2020-03-31,3159,4.7595
+16257,2020-03-31,3161,4.7590
+6173,2020-03-31,3162,4.7560
+14027,2020-03-31,3163,4.7550
+11722,2020-03-31,3164,4.7510
+2979,2020-03-31,3165,4.7500
+3004,2020-03-31,3165,4.7500
+1968,2020-03-31,3167,4.7475
+16848,2020-03-31,3168,4.7450
+12318,2020-03-31,3169,4.7380
+1795,2020-03-31,3170,4.7375
+17693,2020-03-31,3170,4.7375
+1488,2020-03-31,3172,4.7350
+1846,2020-03-31,3172,4.7350
+3421,2020-03-31,3172,4.7350
+17681,2020-03-31,3175,4.7320
+16212,2020-03-31,3176,4.7275
+6646,2020-03-31,3177,4.7260
+13955,2020-03-31,3178,4.7175
+15680,2020-03-31,3179,4.7145
+19420,2020-03-31,3180,4.7130
+15876,2020-03-31,3181,4.7090
+10996,2020-03-31,3182,4.7080
+7113,2020-03-31,3183,4.7075
+1042,2020-03-31,3184,4.7070
+12205,2020-03-31,3185,4.7045
+8991,2020-03-31,3186,4.7030
+16092,2020-03-31,3187,4.7015
+15447,2020-03-31,3188,4.6975
+5961,2020-03-31,3189,4.6970
+6108,2020-03-31,3190,4.6950
+16815,2020-03-31,3191,4.6930
+15868,2020-03-31,3192,4.6910
+9226,2020-03-31,3193,4.6900
+19048,2020-03-31,3194,4.6860
+19046,2020-03-31,3195,4.6785
+12365,2020-03-31,3196,4.6765
+12562,2020-03-31,3197,4.6740
+10022,2020-03-31,3198,4.6725
+2086,2020-03-31,3199,4.6705
+14368,2020-03-31,3200,4.6665
+18756,2020-03-31,3201,4.6630
+2205,2020-03-31,3202,4.6605
+15201,2020-03-31,3202,4.6605
+8252,2020-03-31,3204,4.6590
+3631,2020-03-31,3205,4.6580
+11710,2020-03-31,3205,4.6580
+10152,2020-03-31,3207,4.6565
+13794,2020-03-31,3208,4.6550
+1755,2020-03-31,3209,4.6525
+7369,2020-03-31,3209,4.6525
+2196,2020-03-31,3211,4.6500
+13992,2020-03-31,3212,4.6480
+2295,2020-03-31,3213,4.6450
+2598,2020-03-31,3214,4.6425
+18904,2020-03-31,3215,4.6405
+3740,2020-03-31,3216,4.6355
+18843,2020-03-31,3216,4.6355
+6367,2020-03-31,3218,4.6345
+10651,2020-03-31,3219,4.6285
+1027,2020-03-31,3220,4.6280
+3339,2020-03-31,3221,4.6250
+9572,2020-03-31,3221,4.6250
+1532,2020-03-31,3223,4.6150
+19020,2020-03-31,3223,4.6150
+1837,2020-03-31,3225,4.6130
+2593,2020-03-31,3226,4.6100
+7886,2020-03-31,3227,4.6075
+14585,2020-03-31,3228,4.6040
+3948,2020-03-31,3229,4.6030
+11990,2020-03-31,3230,4.6000
+3426,2020-03-31,3231,4.5945
+8694,2020-03-31,3232,4.5925
+12651,2020-03-31,3233,4.5920
+10103,2020-03-31,3234,4.5895
+8821,2020-03-31,3235,4.5885
+10119,2020-03-31,3236,4.5815
+3412,2020-03-31,3237,4.5800
+18877,2020-03-31,3238,4.5790
+15262,2020-03-31,3239,4.5775
+19025,2020-03-31,3239,4.5775
+17250,2020-03-31,3241,4.5740
+1446,2020-03-31,3242,4.5685
+2197,2020-03-31,3242,4.5685
+13941,2020-03-31,3244,4.5630
+5421,2020-03-31,3245,4.5625
+9009,2020-03-31,3245,4.5625
+8303,2020-03-31,3247,4.5620
+19163,2020-03-31,3248,4.5595
+13086,2020-03-31,3249,4.5580
+15394,2020-03-31,3249,4.5580
+2629,2020-03-31,3251,4.5575
+12340,2020-03-31,3252,4.5550
+7840,2020-03-31,3253,4.5530
+16941,2020-03-31,3254,4.5525
+3307,2020-03-31,3255,4.5500
+10235,2020-03-31,3255,4.5500
+10350,2020-03-31,3255,4.5500
+10925,2020-03-31,3258,4.5480
+2528,2020-03-31,3259,4.5455
+2531,2020-03-31,3260,4.5425
+10686,2020-03-31,3260,4.5425
+3094,2020-03-31,3262,4.5410
+4818,2020-03-31,3263,4.5405
+12244,2020-03-31,3264,4.5380
+4904,2020-03-31,3265,4.5375
+7883,2020-03-31,3266,4.5325
+3900,2020-03-31,3267,4.5300
+3965,2020-03-31,3267,4.5300
+10437,2020-03-31,3269,4.5250
+9025,2020-03-31,3270,4.5240
+1735,2020-03-31,3271,4.5225
+3076,2020-03-31,3272,4.5200
+1017,2020-03-31,3273,4.5150
+17792,2020-03-31,3274,4.5125
+9801,2020-03-31,3275,4.5100
+12346,2020-03-31,3276,4.5095
+17557,2020-03-31,3277,4.5000
+4806,2020-03-31,3278,4.4960
+19102,2020-03-31,3279,4.4940
+2955,2020-03-31,3280,4.4930
+1049,2020-03-31,3281,4.4925
+9932,2020-03-31,3281,4.4925
+9675,2020-03-31,3283,4.4920
+1645,2020-03-31,3284,4.4875
+18368,2020-03-31,3285,4.4870
+1652,2020-03-31,3286,4.4825
+11955,2020-03-31,3286,4.4825
+8383,2020-03-31,3288,4.4815
+8431,2020-03-31,3289,4.4785
+15226,2020-03-31,3290,4.4780
+4760,2020-03-31,3291,4.4770
+7153,2020-03-31,3292,4.4750
+19753,2020-03-31,3292,4.4750
+4661,2020-03-31,3294,4.4725
+4860,2020-03-31,3294,4.4725
+18323,2020-03-31,3296,4.4690
+4183,2020-03-31,3297,4.4680
+18182,2020-03-31,3298,4.4675
+10386,2020-03-31,3299,4.4660
+12448,2020-03-31,3300,4.4655
+10813,2020-03-31,3301,4.4635
+17150,2020-03-31,3302,4.4615
+1511,2020-03-31,3303,4.4600
+7752,2020-03-31,3304,4.4550
+11997,2020-03-31,3305,4.4525
+8379,2020-03-31,3306,4.4505
+15668,2020-03-31,3307,4.4500
+18337,2020-03-31,3307,4.4500
+17468,2020-03-31,3309,4.4465
+9319,2020-03-31,3310,4.4450
+10752,2020-03-31,3311,4.4400
+6033,2020-03-31,3312,4.4395
+12780,2020-03-31,3312,4.4395
+3411,2020-03-31,3314,4.4350
+18385,2020-03-31,3315,4.4305
+14651,2020-03-31,3316,4.4270
+17585,2020-03-31,3317,4.4260
+7069,2020-03-31,3318,4.4230
+10143,2020-03-31,3319,4.4205
+18171,2020-03-31,3320,4.4175
+8227,2020-03-31,3321,4.4155
+8133,2020-03-31,3322,4.4145
+10469,2020-03-31,3323,4.4135
+17280,2020-03-31,3324,4.4065
+19751,2020-03-31,3325,4.4050
+12019,2020-03-31,3326,4.4030
+15074,2020-03-31,3326,4.4030
+18015,2020-03-31,3328,4.3995
+3923,2020-03-31,3329,4.3940
+9666,2020-03-31,3330,4.3935
+10465,2020-03-31,3331,4.3885
+17925,2020-03-31,3332,4.3875
+4889,2020-03-31,3333,4.3825
+13938,2020-03-31,3334,4.3730
+15645,2020-03-31,3334,4.3730
+8441,2020-03-31,3336,4.3700
+1907,2020-03-31,3337,4.3675
+5769,2020-03-31,3338,4.3670
+13523,2020-03-31,3339,4.3625
+12738,2020-03-31,3340,4.3600
+3033,2020-03-31,3341,4.3550
+4299,2020-03-31,3341,4.3550
+17759,2020-03-31,3341,4.3550
+16756,2020-03-31,3344,4.3500
+3375,2020-03-31,3345,4.3400
+5662,2020-03-31,3345,4.3400
+2056,2020-03-31,3347,4.3395
+16536,2020-03-31,3347,4.3395
+14370,2020-03-31,3349,4.3320
+2331,2020-03-31,3350,4.3290
+17482,2020-03-31,3351,4.3230
+3828,2020-03-31,3352,4.3225
+5559,2020-03-31,3353,4.3200
+14772,2020-03-31,3354,4.3170
+7636,2020-03-31,3355,4.3145
+6866,2020-03-31,3356,4.3110
+3308,2020-03-31,3357,4.3100
+16751,2020-03-31,3358,4.3095
+18500,2020-03-31,3359,4.3070
+4940,2020-03-31,3360,4.3050
+14282,2020-03-31,3361,4.3040
+18951,2020-03-31,3362,4.2980
+12387,2020-03-31,3363,4.2950
+14361,2020-03-31,3363,4.2950
+15375,2020-03-31,3365,4.2945
+1684,2020-03-31,3366,4.2925
+15082,2020-03-31,3367,4.2915
+6088,2020-03-31,3368,4.2905
+17409,2020-03-31,3368,4.2905
+2099,2020-03-31,3370,4.2895
+3211,2020-03-31,3371,4.2890
+10439,2020-03-31,3372,4.2875
+15824,2020-03-31,3372,4.2875
+8157,2020-03-31,3374,4.2865
+18878,2020-03-31,3374,4.2865
+9569,2020-03-31,3376,4.2850
+9771,2020-03-31,3376,4.2850
+16268,2020-03-31,3376,4.2850
+19637,2020-03-31,3376,4.2850
+19836,2020-03-31,3376,4.2850
+6911,2020-03-31,3381,4.2835
+2228,2020-03-31,3382,4.2830
+13843,2020-03-31,3382,4.2830
+2313,2020-03-31,3384,4.2820
+15557,2020-03-31,3385,4.2810
+9712,2020-03-31,3386,4.2800
+17328,2020-03-31,3387,4.2770
+2712,2020-03-31,3388,4.2760
+10584,2020-03-31,3389,4.2715
+15816,2020-03-31,3390,4.2710
+10612,2020-03-31,3391,4.2675
+17757,2020-03-31,3392,4.2625
+17793,2020-03-31,3392,4.2625
+2525,2020-03-31,3394,4.2595
+19169,2020-03-31,3395,4.2575
+1703,2020-03-31,3396,4.2550
+17662,2020-03-31,3397,4.2530
+5626,2020-03-31,3398,4.2525
+18119,2020-03-31,3398,4.2525
+9358,2020-03-31,3400,4.2455
+1576,2020-03-31,3401,4.2385
+8478,2020-03-31,3402,4.2375
+18489,2020-03-31,3403,4.2350
+18194,2020-03-31,3404,4.2330
+6119,2020-03-31,3405,4.2325
+7665,2020-03-31,3405,4.2325
+9333,2020-03-31,3407,4.2320
+17851,2020-03-31,3408,4.2230
+4281,2020-03-31,3409,4.2200
+17334,2020-03-31,3410,4.2190
+13775,2020-03-31,3411,4.2150
+5789,2020-03-31,3412,4.2145
+2296,2020-03-31,3413,4.2125
+7448,2020-03-31,3414,4.2120
+18255,2020-03-31,3414,4.2120
+13830,2020-03-31,3416,4.2105
+16742,2020-03-31,3417,4.2100
+14883,2020-03-31,3418,4.2060
+17845,2020-03-31,3419,4.2025
+5136,2020-03-31,3420,4.2020
+2268,2020-03-31,3421,4.2010
+7014,2020-03-31,3421,4.2010
+5802,2020-03-31,3423,4.2005
+18367,2020-03-31,3424,4.1995
+4232,2020-03-31,3425,4.1845
+2042,2020-03-31,3426,4.1835
+4578,2020-03-31,3427,4.1830
+18081,2020-03-31,3428,4.1825
+17711,2020-03-31,3429,4.1790
+11506,2020-03-31,3430,4.1780
+1845,2020-03-31,3431,4.1770
+13939,2020-03-31,3432,4.1765
+8636,2020-03-31,3433,4.1700
+16137,2020-03-31,3433,4.1700
+2747,2020-03-31,3435,4.1640
+7936,2020-03-31,3435,4.1640
+18985,2020-03-31,3437,4.1605
+18302,2020-03-31,3438,4.1585
+18763,2020-03-31,3439,4.1580
+1872,2020-03-31,3440,4.1550
+11541,2020-03-31,3440,4.1550
+6021,2020-03-31,3442,4.1535
+4780,2020-03-31,3443,4.1490
+8115,2020-03-31,3444,4.1475
+18259,2020-03-31,3445,4.1450
+13087,2020-03-31,3446,4.1445
+15878,2020-03-31,3447,4.1425
+16885,2020-03-31,3448,4.1350
+14435,2020-03-31,3449,4.1300
+8347,2020-03-31,3450,4.1290
+14307,2020-03-31,3451,4.1275
+12423,2020-03-31,3452,4.1245
+5531,2020-03-31,3453,4.1220
+15528,2020-03-31,3454,4.1175
+6427,2020-03-31,3455,4.1130
+1412,2020-03-31,3456,4.1125
+10884,2020-03-31,3457,4.1105
+3261,2020-03-31,3458,4.1100
+16732,2020-03-31,3459,4.1050
+7290,2020-03-31,3460,4.1000
+9862,2020-03-31,3460,4.1000
+18683,2020-03-31,3462,4.0975
+7388,2020-03-31,3463,4.0930
+19350,2020-03-31,3464,4.0870
+13954,2020-03-31,3465,4.0850
+16248,2020-03-31,3465,4.0850
+14515,2020-03-31,3467,4.0835
+4504,2020-03-31,3468,4.0810
+5476,2020-03-31,3469,4.0800
+18852,2020-03-31,3470,4.0725
+18986,2020-03-31,3471,4.0705
+18082,2020-03-31,3472,4.0700
+9929,2020-03-31,3473,4.0695
+17108,2020-03-31,3474,4.0665
+18413,2020-03-31,3475,4.0655
+11243,2020-03-31,3476,4.0530
+5762,2020-03-31,3477,4.0525
+11551,2020-03-31,3478,4.0520
+14471,2020-03-31,3479,4.0515
+2058,2020-03-31,3480,4.0510
+15062,2020-03-31,3480,4.0510
+19206,2020-03-31,3482,4.0450
+12859,2020-03-31,3483,4.0400
+11936,2020-03-31,3484,4.0385
+17543,2020-03-31,3485,4.0360
+5738,2020-03-31,3486,4.0355
+1804,2020-03-31,3487,4.0350
+2449,2020-03-31,3488,4.0325
+4021,2020-03-31,3489,4.0310
+15871,2020-03-31,3490,4.0305
+7486,2020-03-31,3491,4.0270
+6026,2020-03-31,3492,4.0230
+6373,2020-03-31,3493,4.0225
+17663,2020-03-31,3494,4.0215
+18186,2020-03-31,3495,4.0180
+19205,2020-03-31,3496,4.0100
+18982,2020-03-31,3497,4.0060
+3155,2020-03-31,3498,4.0055
+15919,2020-03-31,3499,4.0030
+12637,2020-03-31,3500,4.0000
+15150,2020-03-31,3501,3.9970
+19083,2020-03-31,3502,3.9950
+6099,2020-03-31,3503,3.9925
+17978,2020-03-31,3503,3.9925
+1528,2020-03-31,3505,3.9900
+20025,2020-03-31,3505,3.9900
+17231,2020-03-31,3507,3.9870
+8476,2020-03-31,3508,3.9855
+17033,2020-03-31,3508,3.9855
+11562,2020-03-31,3510,3.9850
+17795,2020-03-31,3511,3.9825
+13125,2020-03-31,3512,3.9810
+1568,2020-03-31,3513,3.9800
+17258,2020-03-31,3514,3.9775
+17771,2020-03-31,3515,3.9700
+8800,2020-03-31,3516,3.9695
+3766,2020-03-31,3517,3.9660
+10135,2020-03-31,3518,3.9625
+14450,2020-03-31,3519,3.9620
+11790,2020-03-31,3520,3.9580
+19484,2020-03-31,3521,3.9575
+18850,2020-03-31,3522,3.9550
+1559,2020-03-31,3523,3.9525
+4374,2020-03-31,3523,3.9525
+18403,2020-03-31,3523,3.9525
+19391,2020-03-31,3526,3.9520
+8363,2020-03-31,3527,3.9500
+1499,2020-03-31,3528,3.9475
+1933,2020-03-31,3528,3.9475
+1536,2020-03-31,3530,3.9465
+6660,2020-03-31,3531,3.9445
+1814,2020-03-31,3532,3.9400
+3641,2020-03-31,3533,3.9380
+10549,2020-03-31,3534,3.9355
+19483,2020-03-31,3535,3.9350
+19432,2020-03-31,3536,3.9275
+18858,2020-03-31,3537,3.9260
+1243,2020-03-31,3538,3.9175
+2049,2020-03-31,3539,3.9135
+17499,2020-03-31,3540,3.9080
+17441,2020-03-31,3541,3.9025
+18621,2020-03-31,3542,3.9015
+8423,2020-03-31,3543,3.9000
+17352,2020-03-31,3544,3.8975
+18960,2020-03-31,3545,3.8905
+16802,2020-03-31,3546,3.8900
+8206,2020-03-31,3547,3.8875
+9142,2020-03-31,3548,3.8870
+15734,2020-03-31,3549,3.8855
+18224,2020-03-31,3550,3.8830
+19160,2020-03-31,3550,3.8830
+12333,2020-03-31,3552,3.8825
+15646,2020-03-31,3552,3.8825
+17643,2020-03-31,3554,3.8810
+15678,2020-03-31,3555,3.8780
+17973,2020-03-31,3556,3.8775
+12345,2020-03-31,3557,3.8755
+15712,2020-03-31,3558,3.8725
+7639,2020-03-31,3559,3.8720
+15213,2020-03-31,3560,3.8715
+18417,2020-03-31,3561,3.8650
+18990,2020-03-31,3561,3.8650
+16460,2020-03-31,3563,3.8645
+13450,2020-03-31,3564,3.8615
+6794,2020-03-31,3565,3.8595
+11604,2020-03-31,3565,3.8595
+3853,2020-03-31,3567,3.8575
+17221,2020-03-31,3567,3.8575
+17695,2020-03-31,3569,3.8530
+4327,2020-03-31,3570,3.8525
+16526,2020-03-31,3571,3.8510
+4171,2020-03-31,3572,3.8500
+10861,2020-03-31,3573,3.8495
+2437,2020-03-31,3574,3.8475
+15667,2020-03-31,3574,3.8475
+8741,2020-03-31,3576,3.8470
+1890,2020-03-31,3577,3.8425
+6641,2020-03-31,3578,3.8375
+6835,2020-03-31,3579,3.8365
+12698,2020-03-31,3580,3.8360
+11958,2020-03-31,3581,3.8305
+12759,2020-03-31,3582,3.8300
+1462,2020-03-31,3583,3.8295
+12391,2020-03-31,3584,3.8290
+14517,2020-03-31,3584,3.8290
+3314,2020-03-31,3586,3.8285
+17442,2020-03-31,3587,3.8275
+17952,2020-03-31,3587,3.8275
+3091,2020-03-31,3589,3.8255
+6992,2020-03-31,3590,3.8250
+17044,2020-03-31,3591,3.8225
+7169,2020-03-31,3592,3.8220
+14431,2020-03-31,3593,3.8175
+1798,2020-03-31,3594,3.8150
+12416,2020-03-31,3595,3.8125
+14317,2020-03-31,3596,3.8065
+5499,2020-03-31,3597,3.8025
+15364,2020-03-31,3598,3.8010
+1443,2020-03-31,3599,3.8000
+9872,2020-03-31,3600,3.7980
+11435,2020-03-31,3600,3.7980
+9168,2020-03-31,3602,3.7975
+6824,2020-03-31,3603,3.7895
+15267,2020-03-31,3604,3.7850
+4653,2020-03-31,3605,3.7825
+16341,2020-03-31,3606,3.7815
+4703,2020-03-31,3607,3.7805
+1357,2020-03-31,3608,3.7800
+3461,2020-03-31,3608,3.7800
+6278,2020-03-31,3610,3.7775
+6282,2020-03-31,3611,3.7725
+8583,2020-03-31,3611,3.7725
+17151,2020-03-31,3613,3.7715
+14753,2020-03-31,3614,3.7700
+17755,2020-03-31,3614,3.7700
+17418,2020-03-31,3616,3.7675
+15228,2020-03-31,3617,3.7655
+18629,2020-03-31,3618,3.7605
+8408,2020-03-31,3619,3.7585
+11299,2020-03-31,3620,3.7575
+17416,2020-03-31,3620,3.7575
+15662,2020-03-31,3622,3.7525
+7126,2020-03-31,3623,3.7500
+9452,2020-03-31,3623,3.7500
+2503,2020-03-31,3625,3.7475
+10422,2020-03-31,3625,3.7475
+2219,2020-03-31,3627,3.7460
+8435,2020-03-31,3628,3.7445
+17443,2020-03-31,3629,3.7425
+6253,2020-03-31,3630,3.7380
+4750,2020-03-31,3631,3.7355
+4767,2020-03-31,3631,3.7355
+17279,2020-03-31,3633,3.7325
+7932,2020-03-31,3634,3.7300
+11721,2020-03-31,3635,3.7290
+6404,2020-03-31,3636,3.7275
+16608,2020-03-31,3636,3.7275
+13062,2020-03-31,3638,3.7255
+15657,2020-03-31,3639,3.7250
+18825,2020-03-31,3639,3.7250
+16728,2020-03-31,3641,3.7235
+10158,2020-03-31,3642,3.7225
+9024,2020-03-31,3643,3.7200
+17594,2020-03-31,3643,3.7200
+19233,2020-03-31,3645,3.7180
+11503,2020-03-31,3646,3.7175
+16191,2020-03-31,3647,3.7150
+15398,2020-03-31,3648,3.7120
+1909,2020-03-31,3649,3.7100
+10720,2020-03-31,3650,3.7095
+6616,2020-03-31,3651,3.7050
+16496,2020-03-31,3652,3.7025
+18677,2020-03-31,3652,3.7025
+3023,2020-03-31,3654,3.7005
+14475,2020-03-31,3655,3.7000
+1175,2020-03-31,3656,3.6970
+15986,2020-03-31,3657,3.6950
+14146,2020-03-31,3658,3.6925
+1922,2020-03-31,3659,3.6900
+6932,2020-03-31,3659,3.6900
+5150,2020-03-31,3661,3.6875
+7380,2020-03-31,3662,3.6855
+13157,2020-03-31,3663,3.6850
+17119,2020-03-31,3663,3.6850
+5010,2020-03-31,3665,3.6835
+4677,2020-03-31,3666,3.6810
+1827,2020-03-31,3667,3.6755
+7385,2020-03-31,3668,3.6725
+13253,2020-03-31,3668,3.6725
+2450,2020-03-31,3670,3.6675
+17045,2020-03-31,3671,3.6650
+2795,2020-03-31,3672,3.6635
+15866,2020-03-31,3673,3.6600
+17708,2020-03-31,3674,3.6550
+18350,2020-03-31,3675,3.6530
+18019,2020-03-31,3676,3.6525
+18481,2020-03-31,3677,3.6520
+3706,2020-03-31,3678,3.6500
+11563,2020-03-31,3678,3.6500
+18604,2020-03-31,3680,3.6400
+11956,2020-03-31,3681,3.6355
+12366,2020-03-31,3681,3.6355
+19470,2020-03-31,3683,3.6350
+20000,2020-03-31,3684,3.6300
+3133,2020-03-31,3685,3.6250
+5253,2020-03-31,3685,3.6250
+12761,2020-03-31,3685,3.6250
+9243,2020-03-31,3688,3.6240
+13240,2020-03-31,3688,3.6240
+16172,2020-03-31,3690,3.6220
+19331,2020-03-31,3691,3.6190
+1775,2020-03-31,3692,3.6180
+18059,2020-03-31,3692,3.6180
+10003,2020-03-31,3694,3.6125
+10368,2020-03-31,3695,3.6115
+15189,2020-03-31,3696,3.6095
+12568,2020-03-31,3697,3.6090
+17761,2020-03-31,3698,3.6075
+19178,2020-03-31,3698,3.6075
+19050,2020-03-31,3700,3.6025
+19439,2020-03-31,3701,3.6000
+11665,2020-03-31,3702,3.5995
+8402,2020-03-31,3703,3.5900
+2301,2020-03-31,3704,3.5875
+15042,2020-03-31,3705,3.5825
+1540,2020-03-31,3706,3.5805
+19846,2020-03-31,3707,3.5800
+7168,2020-03-31,3708,3.5775
+11733,2020-03-31,3708,3.5775
+17791,2020-03-31,3710,3.5760
+2315,2020-03-31,3711,3.5750
+11728,2020-03-31,3712,3.5740
+2156,2020-03-31,3713,3.5725
+15514,2020-03-31,3714,3.5700
+19450,2020-03-31,3715,3.5600
+10483,2020-03-31,3716,3.5575
+3651,2020-03-31,3717,3.5560
+11177,2020-03-31,3718,3.5550
+17770,2020-03-31,3718,3.5550
+7303,2020-03-31,3720,3.5525
+19043,2020-03-31,3720,3.5525
+12639,2020-03-31,3722,3.5485
+6198,2020-03-31,3723,3.5475
+12093,2020-03-31,3724,3.5460
+17746,2020-03-31,3725,3.5450
+13715,2020-03-31,3726,3.5405
+7980,2020-03-31,3727,3.5400
+1289,2020-03-31,3728,3.5380
+16435,2020-03-31,3728,3.5380
+19433,2020-03-31,3728,3.5380
+18493,2020-03-31,3731,3.5355
+19518,2020-03-31,3732,3.5325
+18969,2020-03-31,3733,3.5300
+12390,2020-03-31,3734,3.5290
+2445,2020-03-31,3735,3.5275
+18380,2020-03-31,3735,3.5275
+15714,2020-03-31,3737,3.5255
+1169,2020-03-31,3738,3.5250
+18847,2020-03-31,3739,3.5200
+15854,2020-03-31,3740,3.5180
+3855,2020-03-31,3741,3.5175
+9120,2020-03-31,3742,3.5150
+2334,2020-03-31,3743,3.5080
+18031,2020-03-31,3744,3.5075
+5339,2020-03-31,3745,3.4975
+18794,2020-03-31,3746,3.4955
+7759,2020-03-31,3747,3.4950
+13303,2020-03-31,3748,3.4925
+19042,2020-03-31,3748,3.4925
+2269,2020-03-31,3750,3.4860
+18642,2020-03-31,3750,3.4860
+18340,2020-03-31,3752,3.4835
+7618,2020-03-31,3753,3.4800
+2675,2020-03-31,3754,3.4775
+10226,2020-03-31,3754,3.4775
+14608,2020-03-31,3754,3.4775
+17819,2020-03-31,3757,3.4735
+18597,2020-03-31,3758,3.4710
+1062,2020-03-31,3759,3.4700
+7144,2020-03-31,3759,3.4700
+17555,2020-03-31,3759,3.4700
+4314,2020-03-31,3762,3.4650
+16189,2020-03-31,3762,3.4650
+17317,2020-03-31,3764,3.4625
+1958,2020-03-31,3765,3.4605
+5824,2020-03-31,3766,3.4580
+18033,2020-03-31,3767,3.4560
+18830,2020-03-31,3767,3.4560
+11459,2020-03-31,3769,3.4525
+13503,2020-03-31,3769,3.4525
+18816,2020-03-31,3771,3.4505
+10816,2020-03-31,3772,3.4500
+18971,2020-03-31,3772,3.4500
+13768,2020-03-31,3774,3.4480
+17742,2020-03-31,3775,3.4475
+6864,2020-03-31,3776,3.4465
+10484,2020-03-31,3777,3.4430
+4386,2020-03-31,3778,3.4375
+6277,2020-03-31,3779,3.4360
+5100,2020-03-31,3780,3.4355
+13023,2020-03-31,3781,3.4350
+17744,2020-03-31,3782,3.4325
+18405,2020-03-31,3782,3.4325
+16053,2020-03-31,3784,3.4320
+5067,2020-03-31,3785,3.4300
+16451,2020-03-31,3785,3.4300
+5181,2020-03-31,3787,3.4260
+19422,2020-03-31,3788,3.4250
+16325,2020-03-31,3789,3.4180
+19144,2020-03-31,3789,3.4180
+17176,2020-03-31,3791,3.4155
+5593,2020-03-31,3792,3.4150
+17423,2020-03-31,3793,3.4140
+3693,2020-03-31,3794,3.4115
+14473,2020-03-31,3795,3.4055
+17362,2020-03-31,3796,3.4040
+18848,2020-03-31,3797,3.3975
+19004,2020-03-31,3798,3.3950
+6793,2020-03-31,3799,3.3940
+11842,2020-03-31,3800,3.3920
+5312,2020-03-31,3801,3.3900
+16452,2020-03-31,3801,3.3900
+15105,2020-03-31,3803,3.3830
+9711,2020-03-31,3804,3.3825
+18700,2020-03-31,3805,3.3820
+9204,2020-03-31,3806,3.3805
+11887,2020-03-31,3806,3.3805
+4450,2020-03-31,3808,3.3780
+7999,2020-03-31,3809,3.3775
+18933,2020-03-31,3809,3.3775
+4672,2020-03-31,3811,3.3755
+12838,2020-03-31,3812,3.3750
+18300,2020-03-31,3813,3.3745
+13571,2020-03-31,3814,3.3715
+11251,2020-03-31,3815,3.3700
+1204,2020-03-31,3816,3.3675
+19404,2020-03-31,3817,3.3650
+14607,2020-03-31,3818,3.3625
+17661,2020-03-31,3819,3.3575
+18357,2020-03-31,3819,3.3575
+19482,2020-03-31,3819,3.3575
+18366,2020-03-31,3822,3.3510
+1124,2020-03-31,3823,3.3500
+15650,2020-03-31,3823,3.3500
+8814,2020-03-31,3825,3.3450
+11957,2020-03-31,3825,3.3450
+18080,2020-03-31,3825,3.3450
+18926,2020-03-31,3828,3.3425
+7789,2020-03-31,3829,3.3415
+2714,2020-03-31,3830,3.3350
+3891,2020-03-31,3830,3.3350
+12805,2020-03-31,3832,3.3340
+4019,2020-03-31,3833,3.3285
+18576,2020-03-31,3834,3.3275
+13014,2020-03-31,3835,3.3200
+19555,2020-03-31,3835,3.3200
+15917,2020-03-31,3837,3.3150
+4201,2020-03-31,3838,3.3120
+14397,2020-03-31,3839,3.3080
+4891,2020-03-31,3840,3.3075
+5971,2020-03-31,3840,3.3075
+16178,2020-03-31,3842,3.3050
+18455,2020-03-31,3843,3.3025
+12380,2020-03-31,3844,3.3010
+20153,2020-03-31,3845,3.3000
+4604,2020-03-31,3846,3.2995
+4452,2020-03-31,3847,3.2975
+14875,2020-03-31,3847,3.2975
+9267,2020-03-31,3849,3.2950
+1720,2020-03-31,3850,3.2910
+9740,2020-03-31,3851,3.2850
+13845,2020-03-31,3852,3.2825
+19581,2020-03-31,3852,3.2825
+3001,2020-03-31,3854,3.2820
+16850,2020-03-31,3855,3.2770
+16173,2020-03-31,3856,3.2650
+11044,2020-03-31,3857,3.2640
+16249,2020-03-31,3858,3.2635
+19507,2020-03-31,3859,3.2625
+18846,2020-03-31,3860,3.2600
+10364,2020-03-31,3861,3.2575
+19403,2020-03-31,3862,3.2550
+4092,2020-03-31,3863,3.2525
+14184,2020-03-31,3864,3.2520
+18588,2020-03-31,3865,3.2500
+13259,2020-03-31,3866,3.2435
+4282,2020-03-31,3867,3.2430
+17787,2020-03-31,3868,3.2425
+14045,2020-03-31,3869,3.2415
+11749,2020-03-31,3870,3.2400
+4208,2020-03-31,3871,3.2375
+9008,2020-03-31,3872,3.2355
+17867,2020-03-31,3873,3.2350
+12382,2020-03-31,3874,3.2330
+15104,2020-03-31,3874,3.2330
+4308,2020-03-31,3876,3.2325
+14576,2020-03-31,3876,3.2325
+17956,2020-03-31,3876,3.2325
+11248,2020-03-31,3879,3.2320
+17976,2020-03-31,3879,3.2320
+20110,2020-03-31,3881,3.2300
+15615,2020-03-31,3882,3.2290
+18587,2020-03-31,3882,3.2290
+4209,2020-03-31,3884,3.2250
+4468,2020-03-31,3884,3.2250
+12504,2020-03-31,3884,3.2250
+12001,2020-03-31,3887,3.2230
+5177,2020-03-31,3888,3.2225
+4623,2020-03-31,3889,3.2175
+15449,2020-03-31,3890,3.2150
+6752,2020-03-31,3891,3.2135
+18996,2020-03-31,3892,3.2125
+18981,2020-03-31,3893,3.2115
+10424,2020-03-31,3894,3.2105
+20111,2020-03-31,3895,3.2100
+17434,2020-03-31,3896,3.2080
+2662,2020-03-31,3897,3.2075
+5330,2020-03-31,3897,3.2075
+1359,2020-03-31,3899,3.2055
+16209,2020-03-31,3899,3.2055
+15331,2020-03-31,3901,3.2045
+11966,2020-03-31,3902,3.2025
+18226,2020-03-31,3903,3.1980
+8225,2020-03-31,3904,3.1975
+5046,2020-03-31,3905,3.1950
+15663,2020-03-31,3906,3.1925
+8322,2020-03-31,3907,3.1905
+18943,2020-03-31,3908,3.1870
+14106,2020-03-31,3909,3.1825
+6048,2020-03-31,3910,3.1770
+13800,2020-03-31,3911,3.1755
+18761,2020-03-31,3912,3.1735
+1323,2020-03-31,3913,3.1675
+1756,2020-03-31,3913,3.1675
+14458,2020-03-31,3915,3.1670
+18202,2020-03-31,3916,3.1600
+15048,2020-03-31,3917,3.1550
+19480,2020-03-31,3918,3.1530
+4557,2020-03-31,3919,3.1525
+4716,2020-03-31,3919,3.1525
+8993,2020-03-31,3921,3.1515
+11731,2020-03-31,3922,3.1500
+19319,2020-03-31,3922,3.1500
+4366,2020-03-31,3924,3.1475
+12070,2020-03-31,3925,3.1450
+9115,2020-03-31,3926,3.1430
+4640,2020-03-31,3927,3.1425
+7410,2020-03-31,3927,3.1425
+18068,2020-03-31,3929,3.1400
+5278,2020-03-31,3930,3.1350
+7038,2020-03-31,3930,3.1350
+17540,2020-03-31,3930,3.1350
+14749,2020-03-31,3933,3.1315
+2448,2020-03-31,3934,3.1290
+16774,2020-03-31,3935,3.1275
+16914,2020-03-31,3935,3.1275
+8377,2020-03-31,3937,3.1250
+14747,2020-03-31,3938,3.1240
+2786,2020-03-31,3939,3.1215
+9034,2020-03-31,3939,3.1215
+5731,2020-03-31,3941,3.1175
+9534,2020-03-31,3942,3.1155
+16899,2020-03-31,3943,3.1150
+1035,2020-03-31,3944,3.1145
+8019,2020-03-31,3945,3.1135
+13953,2020-03-31,3946,3.1125
+18209,2020-03-31,3946,3.1125
+18393,2020-03-31,3948,3.1105
+17233,2020-03-31,3949,3.1080
+17517,2020-03-31,3950,3.1060
+17677,2020-03-31,3951,3.1040
+6810,2020-03-31,3952,3.1035
+17960,2020-03-31,3953,3.1030
+5583,2020-03-31,3954,3.1025
+17624,2020-03-31,3955,3.1000
+1464,2020-03-31,3956,3.0975
+6213,2020-03-31,3956,3.0975
+4916,2020-03-31,3958,3.0960
+17745,2020-03-31,3959,3.0925
+19390,2020-03-31,3960,3.0920
+14112,2020-03-31,3961,3.0915
+18237,2020-03-31,3962,3.0910
+7091,2020-03-31,3963,3.0900
+19069,2020-03-31,3963,3.0900
+9293,2020-03-31,3965,3.0875
+3194,2020-03-31,3966,3.0850
+16659,2020-03-31,3966,3.0850
+13121,2020-03-31,3968,3.0825
+12772,2020-03-31,3969,3.0790
+10453,2020-03-31,3970,3.0775
+1384,2020-03-31,3971,3.0735
+7505,2020-03-31,3972,3.0725
+15134,2020-03-31,3973,3.0705
+9116,2020-03-31,3974,3.0700
+12771,2020-03-31,3975,3.0665
+3092,2020-03-31,3976,3.0650
+4271,2020-03-31,3977,3.0640
+18270,2020-03-31,3978,3.0630
+15086,2020-03-31,3979,3.0625
+15370,2020-03-31,3979,3.0625
+18883,2020-03-31,3981,3.0615
+2265,2020-03-31,3982,3.0600
+10413,2020-03-31,3983,3.0575
+13082,2020-03-31,3983,3.0575
+2179,2020-03-31,3985,3.0545
+3172,2020-03-31,3986,3.0500
+16988,2020-03-31,3987,3.0495
+16777,2020-03-31,3988,3.0485
+6987,2020-03-31,3989,3.0465
+6196,2020-03-31,3990,3.0455
+18440,2020-03-31,3991,3.0440
+18884,2020-03-31,3992,3.0400
+12563,2020-03-31,3993,3.0375
+18334,2020-03-31,3994,3.0370
+8885,2020-03-31,3995,3.0365
+19132,2020-03-31,3996,3.0345
+5362,2020-03-31,3997,3.0325
+13888,2020-03-31,3997,3.0325
+13129,2020-03-31,3999,3.0300
+17091,2020-03-31,3999,3.0300
+17981,2020-03-31,3999,3.0300
+20075,2020-03-31,3999,3.0300
+18240,2020-03-31,4003,3.0295
+15706,2020-03-31,4004,3.0275
+18917,2020-03-31,4005,3.0230
+2008,2020-03-31,4006,3.0225
+19100,2020-03-31,4007,3.0220
+10379,2020-03-31,4008,3.0185
+17461,2020-03-31,4009,3.0175
+8609,2020-03-31,4010,3.0150
+2297,2020-03-31,4011,3.0125
+2428,2020-03-31,4011,3.0125
+5645,2020-03-31,4011,3.0125
+2996,2020-03-31,4014,3.0085
+17440,2020-03-31,4015,3.0075
+2234,2020-03-31,4016,3.0060
+6951,2020-03-31,4017,3.0040
+1056,2020-03-31,4018,3.0000
+12071,2020-03-31,4019,2.9950
+15269,2020-03-31,4019,2.9950
+18671,2020-03-31,4021,2.9925
+18474,2020-03-31,4022,2.9875
+3530,2020-03-31,4023,2.9860
+2358,2020-03-31,4024,2.9850
+4298,2020-03-31,4024,2.9850
+5327,2020-03-31,4026,2.9825
+12072,2020-03-31,4026,2.9825
+18253,2020-03-31,4028,2.9775
+11664,2020-03-31,4029,2.9770
+18314,2020-03-31,4030,2.9750
+14205,2020-03-31,4031,2.9730
+3858,2020-03-31,4032,2.9700
+15710,2020-03-31,4032,2.9700
+20066,2020-03-31,4032,2.9700
+13017,2020-03-31,4035,2.9650
+19395,2020-03-31,4035,2.9650
+4514,2020-03-31,4037,2.9625
+13509,2020-03-31,4037,2.9625
+10425,2020-03-31,4039,2.9600
+12760,2020-03-31,4039,2.9600
+15123,2020-03-31,4039,2.9600
+17729,2020-03-31,4039,2.9600
+15338,2020-03-31,4043,2.9580
+17641,2020-03-31,4044,2.9575
+4878,2020-03-31,4045,2.9545
+6159,2020-03-31,4046,2.9530
+5743,2020-03-31,4047,2.9525
+17953,2020-03-31,4048,2.9505
+18485,2020-03-31,4048,2.9505
+4351,2020-03-31,4050,2.9500
+18553,2020-03-31,4050,2.9500
+19534,2020-03-31,4050,2.9500
+12419,2020-03-31,4053,2.9475
+19071,2020-03-31,4054,2.9455
+10343,2020-03-31,4055,2.9450
+10438,2020-03-31,4055,2.9450
+12873,2020-03-31,4055,2.9450
+14051,2020-03-31,4055,2.9450
+7727,2020-03-31,4059,2.9425
+17657,2020-03-31,4060,2.9405
+19415,2020-03-31,4061,2.9400
+5125,2020-03-31,4062,2.9375
+5359,2020-03-31,4062,2.9375
+3543,2020-03-31,4064,2.9355
+13358,2020-03-31,4065,2.9350
+3397,2020-03-31,4066,2.9325
+3670,2020-03-31,4066,2.9325
+9011,2020-03-31,4066,2.9325
+10365,2020-03-31,4066,2.9325
+12516,2020-03-31,4070,2.9305
+15738,2020-03-31,4071,2.9255
+12305,2020-03-31,4072,2.9250
+17860,2020-03-31,4072,2.9250
+4546,2020-03-31,4074,2.9240
+4592,2020-03-31,4075,2.9230
+8153,2020-03-31,4076,2.9225
+18406,2020-03-31,4077,2.9150
+9998,2020-03-31,4078,2.9125
+14325,2020-03-31,4079,2.9115
+18326,2020-03-31,4080,2.9100
+17737,2020-03-31,4081,2.9030
+14001,2020-03-31,4082,2.9025
+20131,2020-03-31,4083,2.9000
+2877,2020-03-31,4084,2.8955
+19428,2020-03-31,4085,2.8950
+17350,2020-03-31,4086,2.8945
+12629,2020-03-31,4087,2.8935
+19770,2020-03-31,4088,2.8900
+7946,2020-03-31,4089,2.8885
+3648,2020-03-31,4090,2.8880
+15949,2020-03-31,4091,2.8875
+18065,2020-03-31,4091,2.8875
+4243,2020-03-31,4093,2.8850
+5637,2020-03-31,4094,2.8800
+12089,2020-03-31,4094,2.8800
+19582,2020-03-31,4094,2.8800
+19977,2020-03-31,4094,2.8800
+1342,2020-03-31,4098,2.8775
+4066,2020-03-31,4098,2.8775
+7343,2020-03-31,4100,2.8700
+12739,2020-03-31,4100,2.8700
+14695,2020-03-31,4102,2.8685
+2352,2020-03-31,4103,2.8675
+12438,2020-03-31,4103,2.8675
+16623,2020-03-31,4105,2.8665
+18332,2020-03-31,4106,2.8650
+9626,2020-03-31,4107,2.8600
+14848,2020-03-31,4108,2.8580
+15351,2020-03-31,4109,2.8540
+11213,2020-03-31,4110,2.8530
+5182,2020-03-31,4111,2.8520
+18408,2020-03-31,4112,2.8500
+9483,2020-03-31,4113,2.8495
+4025,2020-03-31,4114,2.8485
+12088,2020-03-31,4114,2.8485
+3471,2020-03-31,4116,2.8425
+18306,2020-03-31,4116,2.8425
+16146,2020-03-31,4118,2.8410
+7686,2020-03-31,4119,2.8380
+11231,2020-03-31,4120,2.8375
+4506,2020-03-31,4121,2.8360
+2652,2020-03-31,4122,2.8350
+5189,2020-03-31,4122,2.8350
+15493,2020-03-31,4122,2.8350
+3615,2020-03-31,4125,2.8300
+19467,2020-03-31,4126,2.8255
+15625,2020-03-31,4127,2.8250
+9707,2020-03-31,4128,2.8225
+5492,2020-03-31,4129,2.8215
+4675,2020-03-31,4130,2.8205
+1266,2020-03-31,4131,2.8200
+10716,2020-03-31,4131,2.8200
+13698,2020-03-31,4131,2.8200
+17743,2020-03-31,4131,2.8200
+1606,2020-03-31,4135,2.8195
+8346,2020-03-31,4135,2.8195
+4765,2020-03-31,4137,2.8175
+17349,2020-03-31,4138,2.8170
+19410,2020-03-31,4139,2.8150
+9704,2020-03-31,4140,2.8125
+16791,2020-03-31,4140,2.8125
+19346,2020-03-31,4140,2.8125
+1692,2020-03-31,4143,2.8080
+3861,2020-03-31,4143,2.8080
+3991,2020-03-31,4145,2.8075
+4556,2020-03-31,4145,2.8075
+15699,2020-03-31,4147,2.8055
+10376,2020-03-31,4148,2.8050
+13969,2020-03-31,4148,2.8050
+13016,2020-03-31,4150,2.8030
+19714,2020-03-31,4151,2.8005
+9420,2020-03-31,4152,2.8000
+18210,2020-03-31,4153,2.7975
+18211,2020-03-31,4153,2.7975
+10477,2020-03-31,4155,2.7950
+9959,2020-03-31,4156,2.7900
+1997,2020-03-31,4157,2.7855
+3611,2020-03-31,4158,2.7850
+5412,2020-03-31,4159,2.7825
+18411,2020-03-31,4159,2.7825
+12683,2020-03-31,4161,2.7780
+10880,2020-03-31,4162,2.7750
+6396,2020-03-31,4163,2.7730
+18594,2020-03-31,4163,2.7730
+12561,2020-03-31,4165,2.7725
+17351,2020-03-31,4166,2.7720
+12174,2020-03-31,4167,2.7700
+3158,2020-03-31,4168,2.7650
+15480,2020-03-31,4168,2.7650
+15561,2020-03-31,4170,2.7625
+16799,2020-03-31,4171,2.7575
+17823,2020-03-31,4171,2.7575
+16413,2020-03-31,4173,2.7525
+17614,2020-03-31,4173,2.7525
+1100,2020-03-31,4175,2.7500
+19912,2020-03-31,4175,2.7500
+2304,2020-03-31,4177,2.7425
+18304,2020-03-31,4177,2.7425
+13126,2020-03-31,4179,2.7415
+1001,2020-03-31,4180,2.7405
+1187,2020-03-31,4181,2.7350
+18263,2020-03-31,4181,2.7350
+4180,2020-03-31,4183,2.7250
+18243,2020-03-31,4183,2.7250
+17859,2020-03-31,4185,2.7225
+2227,2020-03-31,4186,2.7215
+1423,2020-03-31,4187,2.7205
+7238,2020-03-31,4187,2.7205
+1252,2020-03-31,4189,2.7200
+20047,2020-03-31,4189,2.7200
+4039,2020-03-31,4191,2.7185
+4634,2020-03-31,4192,2.7180
+16159,2020-03-31,4192,2.7180
+7520,2020-03-31,4194,2.7150
+16357,2020-03-31,4195,2.7110
+5774,2020-03-31,4196,2.7105
+14967,2020-03-31,4197,2.7095
+19578,2020-03-31,4198,2.7025
+7522,2020-03-31,4199,2.7000
+9278,2020-03-31,4199,2.7000
+11629,2020-03-31,4201,2.6995
+19189,2020-03-31,4202,2.6980
+17537,2020-03-31,4203,2.6970
+14357,2020-03-31,4204,2.6965
+12905,2020-03-31,4205,2.6925
+13254,2020-03-31,4206,2.6875
+17965,2020-03-31,4206,2.6875
+3288,2020-03-31,4208,2.6855
+20077,2020-03-31,4209,2.6800
+16430,2020-03-31,4210,2.6780
+18412,2020-03-31,4210,2.6780
+19058,2020-03-31,4212,2.6775
+9415,2020-03-31,4213,2.6725
+18499,2020-03-31,4214,2.6675
+19579,2020-03-31,4214,2.6675
+2570,2020-03-31,4216,2.6650
+3506,2020-03-31,4216,2.6650
+3958,2020-03-31,4216,2.6650
+14856,2020-03-31,4219,2.6615
+16332,2020-03-31,4220,2.6605
+13756,2020-03-31,4221,2.6600
+18616,2020-03-31,4222,2.6595
+4866,2020-03-31,4223,2.6575
+4987,2020-03-31,4223,2.6575
+4995,2020-03-31,4223,2.6575
+3856,2020-03-31,4226,2.6540
+19478,2020-03-31,4227,2.6500
+2745,2020-03-31,4228,2.6470
+18414,2020-03-31,4229,2.6425
+18938,2020-03-31,4229,2.6425
+5005,2020-03-31,4231,2.6405
+10742,2020-03-31,4232,2.6400
+12338,2020-03-31,4232,2.6400
+7914,2020-03-31,4234,2.6350
+1255,2020-03-31,4235,2.6325
+1626,2020-03-31,4235,2.6325
+18415,2020-03-31,4235,2.6325
+6710,2020-03-31,4238,2.6295
+1490,2020-03-31,4239,2.6275
+4074,2020-03-31,4240,2.6250
+10220,2020-03-31,4240,2.6250
+4536,2020-03-31,4242,2.6240
+7315,2020-03-31,4243,2.6225
+12461,2020-03-31,4243,2.6225
+13793,2020-03-31,4245,2.6200
+16323,2020-03-31,4246,2.6195
+4979,2020-03-31,4247,2.6175
+18477,2020-03-31,4247,2.6175
+8327,2020-03-31,4249,2.6150
+3144,2020-03-31,4250,2.6125
+6882,2020-03-31,4251,2.6120
+17650,2020-03-31,4252,2.6105
+18902,2020-03-31,4253,2.6075
+10895,2020-03-31,4254,2.6055
+11883,2020-03-31,4255,2.6050
+17084,2020-03-31,4255,2.6050
+11810,2020-03-31,4257,2.6025
+18903,2020-03-31,4258,2.5975
+6573,2020-03-31,4259,2.5945
+17606,2020-03-31,4260,2.5900
+6069,2020-03-31,4261,2.5875
+18961,2020-03-31,4261,2.5875
+4924,2020-03-31,4263,2.5850
+2494,2020-03-31,4264,2.5830
+19197,2020-03-31,4264,2.5830
+18238,2020-03-31,4266,2.5810
+19463,2020-03-31,4266,2.5810
+5343,2020-03-31,4268,2.5800
+1914,2020-03-31,4269,2.5775
+6678,2020-03-31,4269,2.5775
+9935,2020-03-31,4269,2.5775
+7638,2020-03-31,4272,2.5750
+7778,2020-03-31,4273,2.5725
+11540,2020-03-31,4274,2.5700
+15849,2020-03-31,4275,2.5665
+7490,2020-03-31,4276,2.5645
+15161,2020-03-31,4277,2.5630
+14156,2020-03-31,4278,2.5585
+16763,2020-03-31,4279,2.5565
+19400,2020-03-31,4280,2.5550
+14257,2020-03-31,4281,2.5525
+18921,2020-03-31,4281,2.5525
+19268,2020-03-31,4281,2.5525
+18242,2020-03-31,4284,2.5500
+14552,2020-03-31,4285,2.5475
+11867,2020-03-31,4286,2.5425
+15227,2020-03-31,4286,2.5425
+13329,2020-03-31,4288,2.5350
+19763,2020-03-31,4288,2.5350
+10820,2020-03-31,4290,2.5325
+16241,2020-03-31,4290,2.5325
+17618,2020-03-31,4290,2.5325
+17710,2020-03-31,4293,2.5275
+1598,2020-03-31,4294,2.5250
+4951,2020-03-31,4294,2.5250
+5041,2020-03-31,4296,2.5240
+18341,2020-03-31,4297,2.5210
+15679,2020-03-31,4298,2.5200
+18212,2020-03-31,4298,2.5200
+18504,2020-03-31,4298,2.5200
+20214,2020-03-31,4298,2.5200
+7952,2020-03-31,4302,2.5150
+15116,2020-03-31,4302,2.5150
+17076,2020-03-31,4302,2.5150
+17077,2020-03-31,4302,2.5150
+17266,2020-03-31,4302,2.5150
+10068,2020-03-31,4307,2.5075
+19016,2020-03-31,4308,2.5065
+13081,2020-03-31,4309,2.5050
+3036,2020-03-31,4310,2.5025
+14511,2020-03-31,4310,2.5025
+2423,2020-03-31,4312,2.5000
+5392,2020-03-31,4312,2.5000
+14442,2020-03-31,4314,2.4990
+16801,2020-03-31,4315,2.4975
+7590,2020-03-31,4316,2.4960
+7350,2020-03-31,4317,2.4900
+16270,2020-03-31,4318,2.4875
+18633,2020-03-31,4319,2.4850
+19662,2020-03-31,4319,2.4850
+10770,2020-03-31,4321,2.4825
+18213,2020-03-31,4322,2.4800
+19418,2020-03-31,4322,2.4800
+2275,2020-03-31,4324,2.4780
+5110,2020-03-31,4325,2.4775
+13143,2020-03-31,4325,2.4775
+5603,2020-03-31,4327,2.4765
+18073,2020-03-31,4328,2.4750
+18410,2020-03-31,4328,2.4750
+5875,2020-03-31,4330,2.4725
+16915,2020-03-31,4330,2.4725
+10324,2020-03-31,4332,2.4710
+13102,2020-03-31,4333,2.4600
+10315,2020-03-31,4334,2.4535
+16115,2020-03-31,4335,2.4525
+6092,2020-03-31,4336,2.4520
+19324,2020-03-31,4337,2.4510
+2109,2020-03-31,4338,2.4500
+2306,2020-03-31,4338,2.4500
+6324,2020-03-31,4338,2.4500
+9527,2020-03-31,4338,2.4500
+19076,2020-03-31,4338,2.4500
+19077,2020-03-31,4338,2.4500
+5167,2020-03-31,4344,2.4490
+6073,2020-03-31,4345,2.4475
+18000,2020-03-31,4345,2.4475
+1327,2020-03-31,4347,2.4455
+19399,2020-03-31,4348,2.4400
+11615,2020-03-31,4349,2.4350
+7379,2020-03-31,4350,2.4300
+4484,2020-03-31,4351,2.4290
+15139,2020-03-31,4352,2.4250
+16491,2020-03-31,4353,2.4240
+17265,2020-03-31,4354,2.4205
+19458,2020-03-31,4355,2.4200
+7545,2020-03-31,4356,2.4190
+5354,2020-03-31,4357,2.4175
+6171,2020-03-31,4357,2.4175
+13784,2020-03-31,4359,2.4150
+18214,2020-03-31,4360,2.4125
+18907,2020-03-31,4361,2.4100
+18674,2020-03-31,4362,2.4075
+5447,2020-03-31,4363,2.4050
+9455,2020-03-31,4363,2.4050
+6329,2020-03-31,4365,2.4000
+18421,2020-03-31,4366,2.3950
+15380,2020-03-31,4367,2.3945
+2695,2020-03-31,4368,2.3940
+14301,2020-03-31,4369,2.3935
+17193,2020-03-31,4370,2.3930
+14502,2020-03-31,4371,2.3925
+17518,2020-03-31,4371,2.3925
+18908,2020-03-31,4371,2.3925
+18989,2020-03-31,4371,2.3925
+14412,2020-03-31,4375,2.3920
+9288,2020-03-31,4376,2.3870
+13185,2020-03-31,4376,2.3870
+9700,2020-03-31,4378,2.3845
+4795,2020-03-31,4379,2.3805
+20005,2020-03-31,4380,2.3800
+20033,2020-03-31,4380,2.3800
+19130,2020-03-31,4382,2.3775
+15292,2020-03-31,4383,2.3770
+3250,2020-03-31,4384,2.3725
+14663,2020-03-31,4384,2.3725
+15412,2020-03-31,4384,2.3725
+6349,2020-03-31,4387,2.3705
+10609,2020-03-31,4388,2.3700
+14407,2020-03-31,4388,2.3700
+19398,2020-03-31,4388,2.3700
+20076,2020-03-31,4388,2.3700
+17572,2020-03-31,4392,2.3675
+17947,2020-03-31,4393,2.3650
+19488,2020-03-31,4394,2.3550
+2532,2020-03-31,4395,2.3525
+19201,2020-03-31,4396,2.3450
+5377,2020-03-31,4397,2.3400
+18560,2020-03-31,4397,2.3400
+7700,2020-03-31,4399,2.3375
+19550,2020-03-31,4400,2.3350
+13929,2020-03-31,4401,2.3230
+2355,2020-03-31,4402,2.3150
+14926,2020-03-31,4403,2.3140
+14530,2020-03-31,4404,2.3135
+15176,2020-03-31,4405,2.3125
+17611,2020-03-31,4405,2.3125
+18909,2020-03-31,4405,2.3125
+3874,2020-03-31,4408,2.3050
+18311,2020-03-31,4408,2.3050
+18684,2020-03-31,4408,2.3050
+2154,2020-03-31,4411,2.3025
+1139,2020-03-31,4412,2.3000
+16862,2020-03-31,4413,2.2980
+13753,2020-03-31,4414,2.2910
+14125,2020-03-31,4415,2.2905
+1117,2020-03-31,4416,2.2900
+6669,2020-03-31,4417,2.2875
+14036,2020-03-31,4417,2.2875
+17389,2020-03-31,4417,2.2875
+19271,2020-03-31,4420,2.2850
+18844,2020-03-31,4421,2.2825
+19487,2020-03-31,4421,2.2825
+8944,2020-03-31,4423,2.2810
+3065,2020-03-31,4424,2.2800
+5484,2020-03-31,4424,2.2800
+19431,2020-03-31,4426,2.2795
+5700,2020-03-31,4427,2.2790
+1044,2020-03-31,4428,2.2775
+7732,2020-03-31,4428,2.2775
+14360,2020-03-31,4430,2.2755
+2033,2020-03-31,4431,2.2725
+2539,2020-03-31,4432,2.2675
+8279,2020-03-31,4432,2.2675
+17507,2020-03-31,4434,2.2650
+18854,2020-03-31,4435,2.2620
+9461,2020-03-31,4436,2.2600
+13301,2020-03-31,4436,2.2600
+18898,2020-03-31,4436,2.2600
+6252,2020-03-31,4439,2.2575
+13206,2020-03-31,4440,2.2550
+14479,2020-03-31,4440,2.2550
+18970,2020-03-31,4442,2.2525
+16939,2020-03-31,4443,2.2500
+9887,2020-03-31,4444,2.2495
+18578,2020-03-31,4445,2.2485
+17707,2020-03-31,4446,2.2480
+19580,2020-03-31,4447,2.2475
+7758,2020-03-31,4448,2.2455
+12964,2020-03-31,4448,2.2455
+18676,2020-03-31,4450,2.2450
+16820,2020-03-31,4451,2.2425
+19556,2020-03-31,4452,2.2400
+15136,2020-03-31,4453,2.2365
+18952,2020-03-31,4454,2.2350
+16431,2020-03-31,4455,2.2330
+7032,2020-03-31,4456,2.2325
+1928,2020-03-31,4457,2.2310
+7488,2020-03-31,4457,2.2310
+3993,2020-03-31,4459,2.2290
+15704,2020-03-31,4460,2.2280
+7180,2020-03-31,4461,2.2255
+1466,2020-03-31,4462,2.2200
+18991,2020-03-31,4462,2.2200
+13623,2020-03-31,4464,2.2170
+15914,2020-03-31,4465,2.2150
+17316,2020-03-31,4465,2.2150
+11501,2020-03-31,4467,2.2125
+4153,2020-03-31,4468,2.2100
+18014,2020-03-31,4469,2.2095
+18384,2020-03-31,4470,2.2075
+17019,2020-03-31,4471,2.2050
+2746,2020-03-31,4472,2.2030
+8072,2020-03-31,4473,2.2025
+2439,2020-03-31,4474,2.1975
+4422,2020-03-31,4474,2.1975
+18273,2020-03-31,4476,2.1970
+14801,2020-03-31,4477,2.1925
+13619,2020-03-31,4478,2.1895
+1833,2020-03-31,4479,2.1855
+1163,2020-03-31,4480,2.1850
+7279,2020-03-31,4480,2.1850
+17135,2020-03-31,4482,2.1845
+12270,2020-03-31,4483,2.1805
+6602,2020-03-31,4484,2.1780
+4914,2020-03-31,4485,2.1775
+14452,2020-03-31,4486,2.1725
+17524,2020-03-31,4487,2.1710
+18295,2020-03-31,4488,2.1700
+18840,2020-03-31,4488,2.1700
+4265,2020-03-31,4490,2.1675
+3769,2020-03-31,4491,2.1650
+15141,2020-03-31,4492,2.1625
+15142,2020-03-31,4492,2.1625
+4756,2020-03-31,4494,2.1580
+6760,2020-03-31,4495,2.1575
+14284,2020-03-31,4495,2.1575
+15271,2020-03-31,4497,2.1515
+7982,2020-03-31,4498,2.1500
+10769,2020-03-31,4498,2.1500
+9708,2020-03-31,4500,2.1450
+16720,2020-03-31,4500,2.1450
+19107,2020-03-31,4500,2.1450
+11624,2020-03-31,4503,2.1425
+5620,2020-03-31,4504,2.1400
+7731,2020-03-31,4504,2.1400
+8116,2020-03-31,4506,2.1395
+6832,2020-03-31,4507,2.1350
+19678,2020-03-31,4507,2.1350
+19109,2020-03-31,4509,2.1300
+19110,2020-03-31,4509,2.1300
+19639,2020-03-31,4509,2.1300
+20613,2020-03-31,4509,2.1300
+10084,2020-03-31,4513,2.1280
+19108,2020-03-31,4514,2.1250
+13786,2020-03-31,4515,2.1225
+18579,2020-03-31,4515,2.1225
+17401,2020-03-31,4517,2.1200
+19416,2020-03-31,4517,2.1200
+15206,2020-03-31,4519,2.1175
+17696,2020-03-31,4520,2.1160
+12876,2020-03-31,4521,2.1110
+15959,2020-03-31,4522,2.1100
+9184,2020-03-31,4523,2.1075
+16937,2020-03-31,4524,2.1070
+18636,2020-03-31,4525,2.0995
+1302,2020-03-31,4526,2.0975
+1025,2020-03-31,4527,2.0950
+14195,2020-03-31,4527,2.0950
+1998,2020-03-31,4529,2.0930
+6344,2020-03-31,4530,2.0925
+14493,2020-03-31,4530,2.0925
+18983,2020-03-31,4530,2.0925
+2956,2020-03-31,4533,2.0905
+16780,2020-03-31,4533,2.0905
+13167,2020-03-31,4535,2.0885
+5607,2020-03-31,4536,2.0875
+17765,2020-03-31,4537,2.0835
+18517,2020-03-31,4538,2.0825
+11672,2020-03-31,4539,2.0785
+1915,2020-03-31,4540,2.0775
+14375,2020-03-31,4541,2.0765
+7672,2020-03-31,4542,2.0750
+19469,2020-03-31,4542,2.0750
+2413,2020-03-31,4544,2.0725
+2074,2020-03-31,4545,2.0705
+7821,2020-03-31,4546,2.0700
+13127,2020-03-31,4547,2.0675
+19349,2020-03-31,4548,2.0660
+14456,2020-03-31,4549,2.0650
+9674,2020-03-31,4550,2.0625
+15500,2020-03-31,4550,2.0625
+2755,2020-03-31,4552,2.0600
+9152,2020-03-31,4552,2.0600
+1887,2020-03-31,4554,2.0580
+13590,2020-03-31,4555,2.0550
+19535,2020-03-31,4555,2.0550
+17388,2020-03-31,4557,2.0525
+18516,2020-03-31,4557,2.0525
+1105,2020-03-31,4559,2.0500
+2303,2020-03-31,4559,2.0500
+9356,2020-03-31,4559,2.0500
+10719,2020-03-31,4559,2.0500
+19376,2020-03-31,4563,2.0475
+2126,2020-03-31,4564,2.0450
+12355,2020-03-31,4564,2.0450
+18615,2020-03-31,4564,2.0450
+14028,2020-03-31,4567,2.0445
+10189,2020-03-31,4568,2.0425
+19377,2020-03-31,4568,2.0425
+9791,2020-03-31,4570,2.0400
+11128,2020-03-31,4570,2.0400
+19728,2020-03-31,4570,2.0400
+16469,2020-03-31,4573,2.0395
+7292,2020-03-31,4574,2.0375
+9988,2020-03-31,4575,2.0300
+18272,2020-03-31,4576,2.0295
+18635,2020-03-31,4576,2.0295
+5217,2020-03-31,4578,2.0280
+2379,2020-03-31,4579,2.0275
+7569,2020-03-31,4580,2.0250
+9646,2020-03-31,4581,2.0225
+19207,2020-03-31,4581,2.0225
+13106,2020-03-31,4583,2.0220
+6472,2020-03-31,4584,2.0200
+18882,2020-03-31,4584,2.0200
+3677,2020-03-31,4586,2.0175
+4310,2020-03-31,4586,2.0175
+11477,2020-03-31,4588,2.0165
+4507,2020-03-31,4589,2.0160
+13187,2020-03-31,4590,2.0125
+18404,2020-03-31,4591,2.0100
+5651,2020-03-31,4592,2.0085
+5494,2020-03-31,4593,2.0030
+1406,2020-03-31,4594,2.0025
+12978,2020-03-31,4595,2.0005
+8340,2020-03-31,4596,2.0000
+19585,2020-03-31,4597,1.9975
+11628,2020-03-31,4598,1.9950
+18942,2020-03-31,4599,1.9945
+6749,2020-03-31,4600,1.9910
+1230,2020-03-31,4601,1.9885
+7287,2020-03-31,4602,1.9875
+4523,2020-03-31,4603,1.9870
+10250,2020-03-31,4603,1.9870
+14434,2020-03-31,4605,1.9850
+17608,2020-03-31,4606,1.9825
+9324,2020-03-31,4607,1.9800
+7756,2020-03-31,4608,1.9775
+8996,2020-03-31,4608,1.9775
+19462,2020-03-31,4610,1.9760
+3667,2020-03-31,4611,1.9750
+9628,2020-03-31,4611,1.9750
+19775,2020-03-31,4613,1.9730
+19776,2020-03-31,4613,1.9730
+1989,2020-03-31,4615,1.9725
+3010,2020-03-31,4615,1.9725
+12979,2020-03-31,4617,1.9700
+11159,2020-03-31,4618,1.9680
+17685,2020-03-31,4619,1.9675
+9155,2020-03-31,4620,1.9660
+9170,2020-03-31,4621,1.9630
+17244,2020-03-31,4622,1.9625
+19457,2020-03-31,4623,1.9600
+18928,2020-03-31,4624,1.9575
+17222,2020-03-31,4625,1.9550
+18003,2020-03-31,4626,1.9525
+18232,2020-03-31,4626,1.9525
+4480,2020-03-31,4628,1.9505
+18905,2020-03-31,4629,1.9500
+18967,2020-03-31,4629,1.9500
+18968,2020-03-31,4629,1.9500
+19070,2020-03-31,4632,1.9480
+17607,2020-03-31,4633,1.9475
+2044,2020-03-31,4634,1.9450
+19087,2020-03-31,4634,1.9450
+19830,2020-03-31,4634,1.9450
+1246,2020-03-31,4637,1.9425
+10063,2020-03-31,4637,1.9425
+17683,2020-03-31,4637,1.9425
+18574,2020-03-31,4637,1.9425
+4099,2020-03-31,4641,1.9410
+8145,2020-03-31,4642,1.9400
+10762,2020-03-31,4642,1.9400
+12190,2020-03-31,4642,1.9400
+8579,2020-03-31,4645,1.9375
+14139,2020-03-31,4646,1.9350
+2406,2020-03-31,4647,1.9335
+18966,2020-03-31,4648,1.9330
+7424,2020-03-31,4649,1.9325
+18386,2020-03-31,4649,1.9325
+2180,2020-03-31,4651,1.9235
+3539,2020-03-31,4652,1.9175
+13158,2020-03-31,4652,1.9175
+18486,2020-03-31,4652,1.9175
+12566,2020-03-31,4655,1.9150
+19486,2020-03-31,4656,1.9125
+14359,2020-03-31,4657,1.9115
+9038,2020-03-31,4658,1.9105
+2054,2020-03-31,4659,1.9100
+15349,2020-03-31,4660,1.9095
+1728,2020-03-31,4661,1.9075
+15225,2020-03-31,4661,1.9075
+16677,2020-03-31,4661,1.9075
+4892,2020-03-31,4664,1.9050
+9159,2020-03-31,4664,1.9050
+12432,2020-03-31,4664,1.9050
+19322,2020-03-31,4664,1.9050
+6494,2020-03-31,4668,1.9025
+16180,2020-03-31,4669,1.9000
+19323,2020-03-31,4670,1.8950
+14374,2020-03-31,4671,1.8925
+1759,2020-03-31,4672,1.8900
+13779,2020-03-31,4673,1.8890
+15286,2020-03-31,4674,1.8880
+6527,2020-03-31,4675,1.8875
+3039,2020-03-31,4676,1.8850
+6188,2020-03-31,4676,1.8850
+14124,2020-03-31,4676,1.8850
+10690,2020-03-31,4679,1.8825
+18324,2020-03-31,4680,1.8800
+19706,2020-03-31,4680,1.8800
+1261,2020-03-31,4682,1.8775
+7701,2020-03-31,4682,1.8775
+13166,2020-03-31,4682,1.8775
+17136,2020-03-31,4682,1.8775
+4489,2020-03-31,4686,1.8765
+12757,2020-03-31,4687,1.8750
+18920,2020-03-31,4687,1.8750
+19408,2020-03-31,4687,1.8750
+16071,2020-03-31,4690,1.8700
+1602,2020-03-31,4691,1.8680
+19202,2020-03-31,4692,1.8650
+17940,2020-03-31,4693,1.8625
+15260,2020-03-31,4694,1.8600
+18518,2020-03-31,4694,1.8600
+19571,2020-03-31,4694,1.8600
+3081,2020-03-31,4697,1.8580
+19636,2020-03-31,4698,1.8575
+1217,2020-03-31,4699,1.8515
+6681,2020-03-31,4700,1.8510
+18228,2020-03-31,4701,1.8500
+16250,2020-03-31,4702,1.8470
+13237,2020-03-31,4703,1.8455
+12245,2020-03-31,4704,1.8440
+5776,2020-03-31,4705,1.8425
+4018,2020-03-31,4706,1.8405
+7995,2020-03-31,4707,1.8400
+18258,2020-03-31,4707,1.8400
+13184,2020-03-31,4709,1.8375
+19098,2020-03-31,4710,1.8350
+17272,2020-03-31,4711,1.8305
+6642,2020-03-31,4712,1.8300
+19419,2020-03-31,4712,1.8300
+19957,2020-03-31,4712,1.8300
+6056,2020-03-31,4715,1.8250
+11761,2020-03-31,4715,1.8250
+19136,2020-03-31,4715,1.8250
+17686,2020-03-31,4718,1.8225
+18006,2020-03-31,4718,1.8225
+18866,2020-03-31,4720,1.8200
+18787,2020-03-31,4721,1.8175
+4782,2020-03-31,4722,1.8150
+8562,2020-03-31,4722,1.8150
+18173,2020-03-31,4722,1.8150
+17874,2020-03-31,4725,1.8105
+4325,2020-03-31,4726,1.8100
+19783,2020-03-31,4726,1.8100
+14445,2020-03-31,4728,1.8075
+18339,2020-03-31,4728,1.8075
+18614,2020-03-31,4728,1.8075
+18927,2020-03-31,4728,1.8075
+18483,2020-03-31,4732,1.8050
+4189,2020-03-31,4733,1.8025
+19755,2020-03-31,4734,1.8005
+10480,2020-03-31,4735,1.8000
+19380,2020-03-31,4735,1.8000
+1616,2020-03-31,4737,1.7980
+1095,2020-03-31,4738,1.7950
+2090,2020-03-31,4738,1.7950
+16324,2020-03-31,4738,1.7950
+19739,2020-03-31,4738,1.7950
+7310,2020-03-31,4742,1.7905
+16568,2020-03-31,4743,1.7900
+2235,2020-03-31,4744,1.7880
+13657,2020-03-31,4745,1.7875
+17941,2020-03-31,4745,1.7875
+19068,2020-03-31,4747,1.7850
+19405,2020-03-31,4747,1.7850
+13230,2020-03-31,4749,1.7825
+7610,2020-03-31,4750,1.7795
+18143,2020-03-31,4751,1.7790
+9689,2020-03-31,4752,1.7770
+15133,2020-03-31,4753,1.7760
+4146,2020-03-31,4754,1.7750
+18164,2020-03-31,4754,1.7750
+10146,2020-03-31,4756,1.7725
+12378,2020-03-31,4756,1.7725
+18627,2020-03-31,4758,1.7700
+19200,2020-03-31,4758,1.7700
+15847,2020-03-31,4760,1.7675
+17891,2020-03-31,4761,1.7655
+4133,2020-03-31,4762,1.7650
+5567,2020-03-31,4762,1.7650
+12298,2020-03-31,4762,1.7650
+19572,2020-03-31,4762,1.7650
+9506,2020-03-31,4766,1.7625
+17435,2020-03-31,4766,1.7625
+18325,2020-03-31,4766,1.7625
+14240,2020-03-31,4769,1.7605
+3623,2020-03-31,4770,1.7550
+15132,2020-03-31,4770,1.7550
+18090,2020-03-31,4772,1.7525
+19449,2020-03-31,4773,1.7500
+20048,2020-03-31,4773,1.7500
+2618,2020-03-31,4775,1.7490
+1542,2020-03-31,4776,1.7475
+18860,2020-03-31,4776,1.7475
+13601,2020-03-31,4778,1.7470
+13281,2020-03-31,4779,1.7435
+4050,2020-03-31,4780,1.7400
+5927,2020-03-31,4780,1.7400
+7499,2020-03-31,4780,1.7400
+10397,2020-03-31,4783,1.7380
+5913,2020-03-31,4784,1.7375
+13406,2020-03-31,4785,1.7300
+19123,2020-03-31,4786,1.7275
+15733,2020-03-31,4787,1.7250
+18934,2020-03-31,4787,1.7250
+19737,2020-03-31,4787,1.7250
+18643,2020-03-31,4790,1.7230
+3725,2020-03-31,4791,1.7225
+15404,2020-03-31,4791,1.7225
+18701,2020-03-31,4793,1.7185
+4909,2020-03-31,4794,1.7160
+7565,2020-03-31,4795,1.7150
+12822,2020-03-31,4795,1.7150
+19086,2020-03-31,4795,1.7150
+19574,2020-03-31,4795,1.7150
+17313,2020-03-31,4799,1.7125
+18536,2020-03-31,4800,1.7075
+19073,2020-03-31,4800,1.7075
+7970,2020-03-31,4802,1.7070
+18234,2020-03-31,4803,1.7050
+13887,2020-03-31,4804,1.7015
+17979,2020-03-31,4804,1.7015
+2837,2020-03-31,4806,1.7000
+4903,2020-03-31,4806,1.7000
+7394,2020-03-31,4806,1.7000
+8139,2020-03-31,4806,1.7000
+11171,2020-03-31,4806,1.7000
+18219,2020-03-31,4806,1.7000
+17329,2020-03-31,4812,1.6990
+19137,2020-03-31,4813,1.6975
+15558,2020-03-31,4814,1.6955
+5536,2020-03-31,4815,1.6950
+8010,2020-03-31,4815,1.6950
+18939,2020-03-31,4815,1.6950
+8453,2020-03-31,4818,1.6945
+17974,2020-03-31,4819,1.6900
+18937,2020-03-31,4819,1.6900
+19234,2020-03-31,4819,1.6900
+3984,2020-03-31,4822,1.6855
+8592,2020-03-31,4823,1.6850
+19056,2020-03-31,4823,1.6850
+6944,2020-03-31,4825,1.6835
+1704,2020-03-31,4826,1.6825
+11378,2020-03-31,4826,1.6825
+15933,2020-03-31,4826,1.6825
+12422,2020-03-31,4829,1.6820
+12059,2020-03-31,4830,1.6795
+6000,2020-03-31,4831,1.6750
+12187,2020-03-31,4831,1.6750
+18207,2020-03-31,4831,1.6750
+2021,2020-03-31,4834,1.6725
+18204,2020-03-31,4834,1.6725
+6881,2020-03-31,4836,1.6710
+19988,2020-03-31,4837,1.6700
+13994,2020-03-31,4838,1.6685
+2729,2020-03-31,4839,1.6675
+5618,2020-03-31,4839,1.6675
+5917,2020-03-31,4839,1.6675
+10482,2020-03-31,4842,1.6650
+1809,2020-03-31,4843,1.6625
+18610,2020-03-31,4843,1.6625
+4116,2020-03-31,4845,1.6600
+14847,2020-03-31,4845,1.6600
+19569,2020-03-31,4845,1.6600
+19778,2020-03-31,4845,1.6600
+20049,2020-03-31,4845,1.6600
+7624,2020-03-31,4850,1.6575
+14867,2020-03-31,4851,1.6565
+19425,2020-03-31,4852,1.6550
+19784,2020-03-31,4852,1.6550
+8704,2020-03-31,4854,1.6525
+7189,2020-03-31,4855,1.6500
+11395,2020-03-31,4856,1.6475
+15348,2020-03-31,4856,1.6475
+14569,2020-03-31,4858,1.6450
+18612,2020-03-31,4858,1.6450
+5941,2020-03-31,4860,1.6415
+2651,2020-03-31,4861,1.6400
+2654,2020-03-31,4861,1.6400
+15747,2020-03-31,4861,1.6400
+16618,2020-03-31,4864,1.6375
+18638,2020-03-31,4864,1.6375
+19767,2020-03-31,4866,1.6350
+7799,2020-03-31,4867,1.6340
+11673,2020-03-31,4868,1.6325
+18229,2020-03-31,4868,1.6325
+8251,2020-03-31,4870,1.6300
+6550,2020-03-31,4871,1.6275
+2229,2020-03-31,4872,1.6250
+19672,2020-03-31,4872,1.6250
+18225,2020-03-31,4874,1.6245
+19397,2020-03-31,4875,1.6200
+11803,2020-03-31,4876,1.6195
+8296,2020-03-31,4877,1.6185
+17455,2020-03-31,4878,1.6175
+17905,2020-03-31,4878,1.6175
+4862,2020-03-31,4880,1.6150
+14503,2020-03-31,4880,1.6150
+14982,2020-03-31,4882,1.6115
+8143,2020-03-31,4883,1.6100
+18294,2020-03-31,4883,1.6100
+18330,2020-03-31,4883,1.6100
+19367,2020-03-31,4883,1.6100
+19840,2020-03-31,4883,1.6100
+12058,2020-03-31,4888,1.6095
+17817,2020-03-31,4889,1.6080
+17530,2020-03-31,4890,1.6075
+7001,2020-03-31,4891,1.6050
+12612,2020-03-31,4891,1.6050
+12426,2020-03-31,4893,1.6025
+19173,2020-03-31,4893,1.6025
+1537,2020-03-31,4895,1.6000
+1949,2020-03-31,4895,1.6000
+4238,2020-03-31,4895,1.6000
+18923,2020-03-31,4895,1.6000
+19394,2020-03-31,4895,1.6000
+20590,2020-03-31,4895,1.6000
+19015,2020-03-31,4901,1.5900
+20116,2020-03-31,4901,1.5900
+19635,2020-03-31,4903,1.5875
+8759,2020-03-31,4904,1.5860
+19097,2020-03-31,4905,1.5850
+19142,2020-03-31,4905,1.5850
+19971,2020-03-31,4907,1.5800
+20052,2020-03-31,4907,1.5800
+20053,2020-03-31,4907,1.5800
+13540,2020-03-31,4910,1.5790
+5825,2020-03-31,4911,1.5775
+18422,2020-03-31,4911,1.5775
+10165,2020-03-31,4913,1.5770
+16997,2020-03-31,4914,1.5760
+15507,2020-03-31,4915,1.5755
+18106,2020-03-31,4916,1.5750
+19745,2020-03-31,4916,1.5750
+18997,2020-03-31,4918,1.5725
+17832,2020-03-31,4919,1.5705
+7182,2020-03-31,4920,1.5700
+15109,2020-03-31,4920,1.5700
+17296,2020-03-31,4922,1.5625
+9113,2020-03-31,4923,1.5600
+4130,2020-03-31,4924,1.5575
+6366,2020-03-31,4924,1.5575
+13584,2020-03-31,4926,1.5550
+17975,2020-03-31,4926,1.5550
+17549,2020-03-31,4928,1.5525
+17213,2020-03-31,4929,1.5505
+3669,2020-03-31,4930,1.5500
+5791,2020-03-31,4930,1.5500
+6942,2020-03-31,4930,1.5500
+12306,2020-03-31,4930,1.5500
+18016,2020-03-31,4930,1.5500
+19423,2020-03-31,4930,1.5500
+2112,2020-03-31,4936,1.5475
+4400,2020-03-31,4936,1.5475
+14707,2020-03-31,4936,1.5475
+1618,2020-03-31,4939,1.5470
+16207,2020-03-31,4940,1.5450
+18596,2020-03-31,4941,1.5425
+3715,2020-03-31,4942,1.5400
+14440,2020-03-31,4942,1.5400
+18098,2020-03-31,4942,1.5400
+9365,2020-03-31,4945,1.5390
+1308,2020-03-31,4946,1.5350
+11173,2020-03-31,4946,1.5350
+19543,2020-03-31,4946,1.5350
+19810,2020-03-31,4946,1.5350
+19269,2020-03-31,4950,1.5330
+16647,2020-03-31,4951,1.5325
+18528,2020-03-31,4951,1.5325
+13296,2020-03-31,4953,1.5300
+19847,2020-03-31,4953,1.5300
+20261,2020-03-31,4953,1.5300
+19440,2020-03-31,4956,1.5250
+3779,2020-03-31,4957,1.5225
+14903,2020-03-31,4957,1.5225
+18264,2020-03-31,4957,1.5225
+18958,2020-03-31,4957,1.5225
+1164,2020-03-31,4961,1.5200
+18845,2020-03-31,4962,1.5175
+18911,2020-03-31,4962,1.5175
+5135,2020-03-31,4964,1.5135
+17805,2020-03-31,4965,1.5100
+19321,2020-03-31,4965,1.5100
+20230,2020-03-31,4965,1.5100
+12491,2020-03-31,4968,1.5085
+8004,2020-03-31,4969,1.5075
+13762,2020-03-31,4969,1.5075
+17013,2020-03-31,4969,1.5075
+11567,2020-03-31,4972,1.5055
+9585,2020-03-31,4973,1.5045
+10922,2020-03-31,4973,1.5045
+1470,2020-03-31,4975,1.5000
+5001,2020-03-31,4975,1.5000
+10345,2020-03-31,4975,1.5000
+12356,2020-03-31,4975,1.5000
+17803,2020-03-31,4975,1.5000
+17804,2020-03-31,4975,1.5000
+11195,2020-03-31,4981,1.4995
+17395,2020-03-31,4982,1.4980
+8233,2020-03-31,4983,1.4975
+15452,2020-03-31,4983,1.4975
+19230,2020-03-31,4985,1.4970
+14467,2020-03-31,4986,1.4950
+18944,2020-03-31,4986,1.4950
+19099,2020-03-31,4986,1.4950
+9473,2020-03-31,4989,1.4925
+18371,2020-03-31,4990,1.4920
+2571,2020-03-31,4991,1.4915
+20260,2020-03-31,4992,1.4900
+19628,2020-03-31,4993,1.4875
+18348,2020-03-31,4994,1.4850
+10591,2020-03-31,4995,1.4845
+7622,2020-03-31,4996,1.4825
+17636,2020-03-31,4997,1.4820
+14767,2020-03-31,4998,1.4815
+10086,2020-03-31,4999,1.4800
+13483,2020-03-31,4999,1.4800
+13996,2020-03-31,5001,1.4775
+4076,2020-03-31,5002,1.4755
+10797,2020-03-31,5003,1.4750
+17457,2020-03-31,5003,1.4750
+19000,2020-03-31,5003,1.4750
+19762,2020-03-31,5003,1.4750
+2162,2020-03-31,5007,1.4725
+2202,2020-03-31,5007,1.4725
+15669,2020-03-31,5007,1.4725
+13617,2020-03-31,5010,1.4715
+5883,2020-03-31,5011,1.4700
+20039,2020-03-31,5011,1.4700
+3386,2020-03-31,5013,1.4650
+5598,2020-03-31,5013,1.4650
+19014,2020-03-31,5013,1.4650
+1691,2020-03-31,5016,1.4600
+3588,2020-03-31,5016,1.4600
+14441,2020-03-31,5016,1.4600
+19138,2020-03-31,5019,1.4550
+6077,2020-03-31,5020,1.4535
+18099,2020-03-31,5021,1.4500
+20117,2020-03-31,5021,1.4500
+19026,2020-03-31,5023,1.4475
+16996,2020-03-31,5024,1.4460
+19409,2020-03-31,5025,1.4455
+2337,2020-03-31,5026,1.4450
+15773,2020-03-31,5026,1.4450
+18102,2020-03-31,5026,1.4450
+1157,2020-03-31,5029,1.4425
+15114,2020-03-31,5029,1.4425
+2941,2020-03-31,5031,1.4400
+19599,2020-03-31,5031,1.4400
+19926,2020-03-31,5031,1.4400
+9876,2020-03-31,5034,1.4375
+16669,2020-03-31,5034,1.4375
+16980,2020-03-31,5036,1.4350
+14395,2020-03-31,5037,1.4335
+9200,2020-03-31,5038,1.4280
+13791,2020-03-31,5038,1.4280
+15652,2020-03-31,5040,1.4275
+18008,2020-03-31,5040,1.4275
+9558,2020-03-31,5042,1.4265
+10520,2020-03-31,5043,1.4255
+19134,2020-03-31,5044,1.4250
+6799,2020-03-31,5045,1.4225
+15149,2020-03-31,5045,1.4225
+1725,2020-03-31,5047,1.4220
+17902,2020-03-31,5048,1.4175
+19065,2020-03-31,5048,1.4175
+2046,2020-03-31,5050,1.4150
+1178,2020-03-31,5051,1.4125
+7553,2020-03-31,5051,1.4125
+15377,2020-03-31,5051,1.4125
+18764,2020-03-31,5051,1.4125
+11194,2020-03-31,5055,1.4110
+7418,2020-03-31,5056,1.4100
+17590,2020-03-31,5057,1.4080
+4233,2020-03-31,5058,1.4075
+17006,2020-03-31,5059,1.4055
+19673,2020-03-31,5060,1.4050
+5342,2020-03-31,5061,1.4000
+1370,2020-03-31,5062,1.3975
+11451,2020-03-31,5063,1.3950
+13999,2020-03-31,5063,1.3950
+17090,2020-03-31,5063,1.3950
+6303,2020-03-31,5066,1.3925
+15430,2020-03-31,5066,1.3925
+17613,2020-03-31,5066,1.3925
+7717,2020-03-31,5069,1.3900
+8512,2020-03-31,5069,1.3900
+12610,2020-03-31,5069,1.3900
+1290,2020-03-31,5072,1.3875
+7737,2020-03-31,5072,1.3875
+6436,2020-03-31,5074,1.3855
+1426,2020-03-31,5075,1.3850
+18241,2020-03-31,5075,1.3850
+18364,2020-03-31,5075,1.3850
+19443,2020-03-31,5075,1.3850
+17926,2020-03-31,5079,1.3830
+15609,2020-03-31,5080,1.3825
+8189,2020-03-31,5081,1.3805
+11967,2020-03-31,5082,1.3800
+18267,2020-03-31,5082,1.3800
+17149,2020-03-31,5084,1.3775
+18002,2020-03-31,5085,1.3750
+19474,2020-03-31,5086,1.3725
+16458,2020-03-31,5087,1.3720
+11316,2020-03-31,5088,1.3715
+2224,2020-03-31,5089,1.3710
+7064,2020-03-31,5090,1.3700
+20040,2020-03-31,5090,1.3700
+6675,2020-03-31,5092,1.3695
+6831,2020-03-31,5093,1.3675
+18208,2020-03-31,5093,1.3675
+19174,2020-03-31,5093,1.3675
+11662,2020-03-31,5096,1.3650
+18881,2020-03-31,5096,1.3650
+19685,2020-03-31,5096,1.3650
+16135,2020-03-31,5099,1.3640
+18444,2020-03-31,5100,1.3625
+1161,2020-03-31,5101,1.3610
+20124,2020-03-31,5102,1.3600
+11841,2020-03-31,5103,1.3575
+19674,2020-03-31,5104,1.3550
+19687,2020-03-31,5104,1.3550
+17632,2020-03-31,5106,1.3525
+18929,2020-03-31,5106,1.3525
+19764,2020-03-31,5108,1.3500
+17840,2020-03-31,5109,1.3495
+17511,2020-03-31,5110,1.3475
+18936,2020-03-31,5110,1.3475
+18813,2020-03-31,5112,1.3450
+6821,2020-03-31,5113,1.3425
+9217,2020-03-31,5114,1.3400
+18912,2020-03-31,5114,1.3400
+4984,2020-03-31,5116,1.3375
+11169,2020-03-31,5116,1.3375
+17890,2020-03-31,5118,1.3325
+18416,2020-03-31,5118,1.3325
+13956,2020-03-31,5120,1.3310
+19608,2020-03-31,5121,1.3300
+16535,2020-03-31,5122,1.3290
+18980,2020-03-31,5123,1.3270
+8054,2020-03-31,5124,1.3250
+16367,2020-03-31,5124,1.3250
+16845,2020-03-31,5124,1.3250
+19597,2020-03-31,5124,1.3250
+19831,2020-03-31,5124,1.3250
+13730,2020-03-31,5129,1.3225
+1548,2020-03-31,5130,1.3200
+8651,2020-03-31,5130,1.3200
+9498,2020-03-31,5130,1.3200
+19541,2020-03-31,5130,1.3200
+6374,2020-03-31,5134,1.3175
+6375,2020-03-31,5134,1.3175
+7659,2020-03-31,5136,1.3150
+9676,2020-03-31,5136,1.3150
+19645,2020-03-31,5136,1.3150
+18037,2020-03-31,5139,1.3145
+2897,2020-03-31,5140,1.3125
+6967,2020-03-31,5140,1.3125
+19170,2020-03-31,5140,1.3125
+8595,2020-03-31,5143,1.3105
+9360,2020-03-31,5143,1.3105
+1268,2020-03-31,5145,1.3100
+8471,2020-03-31,5145,1.3100
+10885,2020-03-31,5145,1.3100
+12865,2020-03-31,5145,1.3100
+13098,2020-03-31,5145,1.3100
+18342,2020-03-31,5145,1.3100
+18523,2020-03-31,5145,1.3100
+18484,2020-03-31,5152,1.3075
+8318,2020-03-31,5153,1.3055
+19544,2020-03-31,5154,1.3050
+9342,2020-03-31,5155,1.3025
+2844,2020-03-31,5156,1.3020
+16144,2020-03-31,5156,1.3020
+19411,2020-03-31,5158,1.3000
+8362,2020-03-31,5159,1.2975
+19485,2020-03-31,5160,1.2950
+17396,2020-03-31,5161,1.2900
+4235,2020-03-31,5162,1.2875
+18695,2020-03-31,5162,1.2875
+10999,2020-03-31,5164,1.2850
+13111,2020-03-31,5164,1.2850
+14413,2020-03-31,5164,1.2850
+15356,2020-03-31,5164,1.2850
+19006,2020-03-31,5164,1.2850
+19139,2020-03-31,5164,1.2850
+17912,2020-03-31,5170,1.2830
+2243,2020-03-31,5171,1.2825
+18488,2020-03-31,5171,1.2825
+1132,2020-03-31,5173,1.2800
+1292,2020-03-31,5173,1.2800
+1580,2020-03-31,5173,1.2800
+8208,2020-03-31,5173,1.2800
+17340,2020-03-31,5173,1.2800
+18233,2020-03-31,5173,1.2800
+16816,2020-03-31,5179,1.2785
+2188,2020-03-31,5180,1.2775
+16118,2020-03-31,5180,1.2775
+2226,2020-03-31,5182,1.2750
+2293,2020-03-31,5182,1.2750
+2440,2020-03-31,5182,1.2750
+16785,2020-03-31,5182,1.2750
+18200,2020-03-31,5182,1.2750
+11512,2020-03-31,5187,1.2725
+2908,2020-03-31,5188,1.2700
+10899,2020-03-31,5188,1.2700
+19573,2020-03-31,5188,1.2700
+19595,2020-03-31,5188,1.2700
+15616,2020-03-31,5192,1.2690
+11616,2020-03-31,5193,1.2675
+19720,2020-03-31,5194,1.2655
+1136,2020-03-31,5195,1.2650
+5542,2020-03-31,5195,1.2650
+10440,2020-03-31,5197,1.2625
+9341,2020-03-31,5198,1.2610
+13722,2020-03-31,5198,1.2610
+8442,2020-03-31,5200,1.2575
+17532,2020-03-31,5200,1.2575
+3966,2020-03-31,5202,1.2550
+4317,2020-03-31,5202,1.2550
+17739,2020-03-31,5202,1.2550
+15617,2020-03-31,5205,1.2540
+13431,2020-03-31,5206,1.2535
+13866,2020-03-31,5207,1.2530
+18117,2020-03-31,5208,1.2500
+19158,2020-03-31,5208,1.2500
+16256,2020-03-31,5210,1.2475
+11593,2020-03-31,5211,1.2470
+6977,2020-03-31,5212,1.2425
+19631,2020-03-31,5213,1.2400
+16987,2020-03-31,5214,1.2385
+17596,2020-03-31,5215,1.2375
+19126,2020-03-31,5215,1.2375
+18855,2020-03-31,5217,1.2350
+19396,2020-03-31,5217,1.2350
+14225,2020-03-31,5219,1.2325
+17210,2020-03-31,5220,1.2305
+7635,2020-03-31,5221,1.2300
+4437,2020-03-31,5222,1.2280
+8725,2020-03-31,5223,1.2270
+4608,2020-03-31,5224,1.2250
+17095,2020-03-31,5224,1.2250
+19702,2020-03-31,5224,1.2250
+15945,2020-03-31,5227,1.2225
+19593,2020-03-31,5228,1.2205
+4016,2020-03-31,5229,1.2200
+18999,2020-03-31,5230,1.2175
+16823,2020-03-31,5231,1.2150
+12867,2020-03-31,5232,1.2125
+13214,2020-03-31,5232,1.2125
+10268,2020-03-31,5234,1.2100
+16632,2020-03-31,5234,1.2100
+17386,2020-03-31,5236,1.2075
+18962,2020-03-31,5236,1.2075
+19171,2020-03-31,5238,1.2050
+14682,2020-03-31,5239,1.2030
+1343,2020-03-31,5240,1.2025
+9992,2020-03-31,5241,1.2000
+11453,2020-03-31,5241,1.2000
+14402,2020-03-31,5241,1.2000
+18276,2020-03-31,5241,1.2000
+19594,2020-03-31,5241,1.2000
+18757,2020-03-31,5246,1.1955
+14699,2020-03-31,5247,1.1950
+18613,2020-03-31,5247,1.1950
+1418,2020-03-31,5249,1.1915
+18931,2020-03-31,5250,1.1905
+6735,2020-03-31,5251,1.1880
+1522,2020-03-31,5252,1.1875
+17600,2020-03-31,5252,1.1875
+18874,2020-03-31,5252,1.1875
+13849,2020-03-31,5255,1.1850
+19211,2020-03-31,5256,1.1825
+19575,2020-03-31,5256,1.1825
+18893,2020-03-31,5258,1.1815
+13022,2020-03-31,5259,1.1750
+14288,2020-03-31,5259,1.1750
+18696,2020-03-31,5259,1.1750
+3135,2020-03-31,5262,1.1730
+4194,2020-03-31,5262,1.1730
+16345,2020-03-31,5262,1.1730
+10020,2020-03-31,5265,1.1720
+1793,2020-03-31,5266,1.1715
+10595,2020-03-31,5267,1.1705
+12431,2020-03-31,5268,1.1700
+3551,2020-03-31,5269,1.1675
+15108,2020-03-31,5269,1.1675
+18797,2020-03-31,5269,1.1675
+11866,2020-03-31,5272,1.1665
+13855,2020-03-31,5273,1.1650
+3353,2020-03-31,5274,1.1625
+14542,2020-03-31,5275,1.1600
+15264,2020-03-31,5275,1.1600
+19284,2020-03-31,5275,1.1600
+12130,2020-03-31,5278,1.1590
+12870,2020-03-31,5279,1.1575
+16214,2020-03-31,5279,1.1575
+9092,2020-03-31,5281,1.1550
+13860,2020-03-31,5281,1.1550
+19646,2020-03-31,5281,1.1550
+19742,2020-03-31,5281,1.1550
+1593,2020-03-31,5285,1.1500
+6371,2020-03-31,5285,1.1500
+15863,2020-03-31,5285,1.1500
+18124,2020-03-31,5285,1.1500
+18227,2020-03-31,5285,1.1500
+19454,2020-03-31,5285,1.1500
+2595,2020-03-31,5291,1.1495
+13384,2020-03-31,5292,1.1475
+17797,2020-03-31,5292,1.1475
+18653,2020-03-31,5292,1.1475
+18344,2020-03-31,5295,1.1450
+13748,2020-03-31,5296,1.1425
+17021,2020-03-31,5296,1.1425
+15600,2020-03-31,5298,1.1415
+1471,2020-03-31,5299,1.1400
+3732,2020-03-31,5299,1.1400
+4954,2020-03-31,5299,1.1400
+5768,2020-03-31,5299,1.1400
+20125,2020-03-31,5299,1.1400
+20126,2020-03-31,5299,1.1400
+14237,2020-03-31,5305,1.1390
+19461,2020-03-31,5306,1.1350
+13871,2020-03-31,5307,1.1300
+7938,2020-03-31,5308,1.1260
+2216,2020-03-31,5309,1.1250
+15360,2020-03-31,5309,1.1250
+17270,2020-03-31,5309,1.1250
+19096,2020-03-31,5309,1.1250
+19600,2020-03-31,5309,1.1250
+19655,2020-03-31,5309,1.1250
+19135,2020-03-31,5315,1.1200
+12482,2020-03-31,5316,1.1195
+14398,2020-03-31,5317,1.1190
+17767,2020-03-31,5318,1.1175
+12267,2020-03-31,5319,1.1150
+13159,2020-03-31,5319,1.1150
+16216,2020-03-31,5321,1.1130
+14438,2020-03-31,5322,1.1120
+1314,2020-03-31,5323,1.1100
+1358,2020-03-31,5323,1.1100
+4117,2020-03-31,5323,1.1100
+4118,2020-03-31,5323,1.1100
+4120,2020-03-31,5323,1.1100
+9339,2020-03-31,5323,1.1100
+19604,2020-03-31,5323,1.1100
+10093,2020-03-31,5330,1.1055
+8190,2020-03-31,5331,1.1050
+17772,2020-03-31,5331,1.1050
+3871,2020-03-31,5333,1.1030
+19012,2020-03-31,5334,1.1025
+19204,2020-03-31,5334,1.1025
+19667,2020-03-31,5334,1.1025
+12315,2020-03-31,5337,1.1005
+3134,2020-03-31,5338,1.1000
+10150,2020-03-31,5338,1.1000
+13759,2020-03-31,5338,1.1000
+20223,2020-03-31,5338,1.1000
+8472,2020-03-31,5342,1.0995
+16292,2020-03-31,5342,1.0995
+18122,2020-03-31,5344,1.0975
+18581,2020-03-31,5344,1.0975
+6456,2020-03-31,5346,1.0970
+3186,2020-03-31,5347,1.0940
+7378,2020-03-31,5348,1.0925
+9241,2020-03-31,5348,1.0925
+3408,2020-03-31,5350,1.0905
+19057,2020-03-31,5351,1.0900
+10493,2020-03-31,5352,1.0895
+2328,2020-03-31,5353,1.0880
+10835,2020-03-31,5353,1.0880
+18195,2020-03-31,5355,1.0875
+8358,2020-03-31,5356,1.0850
+19357,2020-03-31,5356,1.0850
+8746,2020-03-31,5358,1.0825
+8747,2020-03-31,5358,1.0825
+5562,2020-03-31,5360,1.0815
+2240,2020-03-31,5361,1.0800
+16205,2020-03-31,5362,1.0755
+19719,2020-03-31,5362,1.0755
+15126,2020-03-31,5364,1.0750
+18628,2020-03-31,5364,1.0750
+19606,2020-03-31,5364,1.0750
+19730,2020-03-31,5364,1.0750
+2851,2020-03-31,5368,1.0725
+18595,2020-03-31,5368,1.0725
+19407,2020-03-31,5370,1.0700
+1101,2020-03-31,5371,1.0685
+3656,2020-03-31,5372,1.0675
+16528,2020-03-31,5372,1.0675
+19680,2020-03-31,5372,1.0675
+12268,2020-03-31,5375,1.0650
+18075,2020-03-31,5375,1.0650
+19772,2020-03-31,5375,1.0650
+15330,2020-03-31,5378,1.0625
+18381,2020-03-31,5379,1.0610
+19353,2020-03-31,5379,1.0610
+1813,2020-03-31,5381,1.0605
+18434,2020-03-31,5382,1.0600
+19605,2020-03-31,5382,1.0600
+19607,2020-03-31,5382,1.0600
+19638,2020-03-31,5382,1.0600
+19915,2020-03-31,5382,1.0600
+17391,2020-03-31,5387,1.0580
+18460,2020-03-31,5388,1.0575
+7660,2020-03-31,5389,1.0550
+14680,2020-03-31,5389,1.0550
+1519,2020-03-31,5391,1.0530
+8011,2020-03-31,5392,1.0505
+9121,2020-03-31,5393,1.0500
+14915,2020-03-31,5393,1.0500
+19362,2020-03-31,5393,1.0500
+19444,2020-03-31,5393,1.0500
+20112,2020-03-31,5393,1.0500
+6276,2020-03-31,5398,1.0495
+1917,2020-03-31,5399,1.0475
+6668,2020-03-31,5399,1.0475
+12276,2020-03-31,5399,1.0475
+19744,2020-03-31,5402,1.0450
+1005,2020-03-31,5403,1.0400
+11757,2020-03-31,5403,1.0400
+18327,2020-03-31,5403,1.0400
+19406,2020-03-31,5403,1.0400
+20222,2020-03-31,5403,1.0400
+19127,2020-03-31,5408,1.0380
+19117,2020-03-31,5409,1.0375
+3095,2020-03-31,5410,1.0370
+4387,2020-03-31,5411,1.0355
+19465,2020-03-31,5412,1.0350
+11430,2020-03-31,5413,1.0325
+11972,2020-03-31,5413,1.0325
+19338,2020-03-31,5415,1.0310
+19756,2020-03-31,5416,1.0300
+14940,2020-03-31,5417,1.0265
+12602,2020-03-31,5418,1.0255
+1503,2020-03-31,5419,1.0250
+4791,2020-03-31,5419,1.0250
+16433,2020-03-31,5421,1.0230
+1747,2020-03-31,5422,1.0200
+6390,2020-03-31,5422,1.0200
+6448,2020-03-31,5422,1.0200
+6618,2020-03-31,5422,1.0200
+13073,2020-03-31,5422,1.0200
+19629,2020-03-31,5422,1.0200
+7122,2020-03-31,5428,1.0155
+1994,2020-03-31,5429,1.0150
+5515,2020-03-31,5429,1.0150
+12709,2020-03-31,5431,1.0125
+16797,2020-03-31,5431,1.0125
+17734,2020-03-31,5431,1.0125
+19164,2020-03-31,5431,1.0125
+1282,2020-03-31,5435,1.0100
+9088,2020-03-31,5435,1.0100
+14706,2020-03-31,5435,1.0100
+13152,2020-03-31,5438,1.0080
+6597,2020-03-31,5439,1.0075
+17297,2020-03-31,5439,1.0075
+17229,2020-03-31,5441,1.0050
+17709,2020-03-31,5441,1.0050
+19610,2020-03-31,5441,1.0050
+19371,2020-03-31,5444,1.0040
+5244,2020-03-31,5445,1.0030
+11328,2020-03-31,5446,1.0025
+19128,2020-03-31,5447,1.0010
+2083,2020-03-31,5448,1.0000
+5705,2020-03-31,5448,1.0000
+7070,2020-03-31,5448,1.0000
+12672,2020-03-31,5448,1.0000
+16767,2020-03-31,5448,1.0000
+17180,2020-03-31,5448,1.0000
+19675,2020-03-31,5448,1.0000
+10164,2020-03-31,5455,0.9975
+18023,2020-03-31,5455,0.9975
+18804,2020-03-31,5455,0.9975
+3209,2020-03-31,5458,0.9950
+8514,2020-03-31,5458,0.9950
+13650,2020-03-31,5458,0.9950
+17568,2020-03-31,5458,0.9950
+19442,2020-03-31,5458,0.9950
+1671,2020-03-31,5463,0.9925
+1371,2020-03-31,5464,0.9900
+13776,2020-03-31,5464,0.9900
+14491,2020-03-31,5464,0.9900
+17735,2020-03-31,5464,0.9900
+19814,2020-03-31,5464,0.9900
+20192,2020-03-31,5464,0.9900
+16781,2020-03-31,5470,0.9875
+19095,2020-03-31,5470,0.9875
+4429,2020-03-31,5472,0.9855
+14799,2020-03-31,5473,0.9850
+17888,2020-03-31,5473,0.9850
+4647,2020-03-31,5475,0.9825
+2288,2020-03-31,5476,0.9810
+1374,2020-03-31,5477,0.9800
+19172,2020-03-31,5477,0.9800
+19427,2020-03-31,5477,0.9800
+19980,2020-03-31,5477,0.9800
+13873,2020-03-31,5481,0.9775
+5268,2020-03-31,5482,0.9750
+19466,2020-03-31,5482,0.9750
+8438,2020-03-31,5484,0.9745
+2813,2020-03-31,5485,0.9700
+6085,2020-03-31,5485,0.9700
+2017,2020-03-31,5487,0.9650
+5428,2020-03-31,5487,0.9650
+19721,2020-03-31,5489,0.9605
+19383,2020-03-31,5490,0.9600
+20034,2020-03-31,5490,0.9600
+4267,2020-03-31,5492,0.9550
+15137,2020-03-31,5492,0.9550
+17656,2020-03-31,5492,0.9550
+18515,2020-03-31,5492,0.9550
+19729,2020-03-31,5492,0.9550
+3751,2020-03-31,5497,0.9530
+18839,2020-03-31,5498,0.9485
+6405,2020-03-31,5499,0.9450
+6957,2020-03-31,5499,0.9450
+8775,2020-03-31,5499,0.9450
+4128,2020-03-31,5502,0.9445
+14381,2020-03-31,5502,0.9445
+14389,2020-03-31,5504,0.9400
+19007,2020-03-31,5504,0.9400
+20201,2020-03-31,5504,0.9400
+8618,2020-03-31,5507,0.9385
+18973,2020-03-31,5508,0.9375
+19547,2020-03-31,5509,0.9355
+3035,2020-03-31,5510,0.9350
+16362,2020-03-31,5510,0.9350
+18838,2020-03-31,5512,0.9335
+6426,2020-03-31,5513,0.9325
+6574,2020-03-31,5513,0.9325
+16766,2020-03-31,5513,0.9325
+13471,2020-03-31,5516,0.9320
+18063,2020-03-31,5517,0.9315
+19082,2020-03-31,5518,0.9300
+19837,2020-03-31,5518,0.9300
+20100,2020-03-31,5518,0.9300
+20108,2020-03-31,5518,0.9300
+16998,2020-03-31,5522,0.9275
+18309,2020-03-31,5522,0.9275
+10298,2020-03-31,5524,0.9255
+14703,2020-03-31,5524,0.9255
+19231,2020-03-31,5524,0.9255
+18365,2020-03-31,5527,0.9250
+19471,2020-03-31,5527,0.9250
+9002,2020-03-31,5529,0.9240
+5335,2020-03-31,5530,0.9225
+16237,2020-03-31,5530,0.9225
+15402,2020-03-31,5532,0.9210
+16940,2020-03-31,5533,0.9200
+19911,2020-03-31,5533,0.9200
+20068,2020-03-31,5533,0.9200
+15962,2020-03-31,5536,0.9180
+5080,2020-03-31,5537,0.9175
+18887,2020-03-31,5537,0.9175
+7990,2020-03-31,5539,0.9165
+16750,2020-03-31,5540,0.9125
+1218,2020-03-31,5541,0.9100
+7191,2020-03-31,5541,0.9100
+11017,2020-03-31,5541,0.9100
+13085,2020-03-31,5541,0.9100
+17183,2020-03-31,5541,0.9100
+19962,2020-03-31,5541,0.9100
+19964,2020-03-31,5541,0.9100
+1560,2020-03-31,5548,0.9075
+14573,2020-03-31,5548,0.9075
+5710,2020-03-31,5550,0.9065
+11586,2020-03-31,5550,0.9065
+13592,2020-03-31,5552,0.9050
+6035,2020-03-31,5553,0.9025
+18379,2020-03-31,5553,0.9025
+3120,2020-03-31,5555,0.9000
+3579,2020-03-31,5555,0.9000
+6892,2020-03-31,5555,0.9000
+19787,2020-03-31,5555,0.9000
+19968,2020-03-31,5555,0.9000
+6682,2020-03-31,5560,0.8980
+1135,2020-03-31,5561,0.8975
+5381,2020-03-31,5562,0.8960
+1242,2020-03-31,5563,0.8950
+7593,2020-03-31,5563,0.8950
+17491,2020-03-31,5563,0.8950
+18140,2020-03-31,5566,0.8945
+14531,2020-03-31,5567,0.8910
+19731,2020-03-31,5568,0.8900
+4038,2020-03-31,5569,0.8875
+17848,2020-03-31,5570,0.8850
+19899,2020-03-31,5570,0.8850
+17644,2020-03-31,5572,0.8830
+2555,2020-03-31,5573,0.8825
+19388,2020-03-31,5574,0.8820
+5063,2020-03-31,5575,0.8800
+9481,2020-03-31,5575,0.8800
+1712,2020-03-31,5577,0.8750
+4614,2020-03-31,5577,0.8750
+10394,2020-03-31,5577,0.8750
+15453,2020-03-31,5577,0.8750
+18589,2020-03-31,5577,0.8750
+16910,2020-03-31,5582,0.8725
+2377,2020-03-31,5583,0.8700
+9671,2020-03-31,5583,0.8700
+13894,2020-03-31,5583,0.8700
+19726,2020-03-31,5583,0.8700
+20038,2020-03-31,5583,0.8700
+15627,2020-03-31,5588,0.8680
+10459,2020-03-31,5589,0.8675
+19701,2020-03-31,5590,0.8650
+8329,2020-03-31,5591,0.8625
+14285,2020-03-31,5591,0.8625
+4158,2020-03-31,5593,0.8615
+2730,2020-03-31,5594,0.8600
+10129,2020-03-31,5594,0.8600
+17020,2020-03-31,5594,0.8600
+18609,2020-03-31,5594,0.8600
+19492,2020-03-31,5594,0.8600
+10144,2020-03-31,5599,0.8585
+14849,2020-03-31,5600,0.8575
+14850,2020-03-31,5600,0.8575
+17727,2020-03-31,5600,0.8575
+17943,2020-03-31,5600,0.8575
+17957,2020-03-31,5600,0.8575
+18445,2020-03-31,5600,0.8575
+18271,2020-03-31,5606,0.8550
+18223,2020-03-31,5607,0.8525
+18310,2020-03-31,5607,0.8525
+1767,2020-03-31,5609,0.8500
+2874,2020-03-31,5609,0.8500
+12691,2020-03-31,5609,0.8500
+17977,2020-03-31,5609,0.8500
+19363,2020-03-31,5609,0.8500
+19421,2020-03-31,5609,0.8500
+19727,2020-03-31,5609,0.8500
+19963,2020-03-31,5609,0.8500
+20168,2020-03-31,5609,0.8500
+14424,2020-03-31,5618,0.8475
+17942,2020-03-31,5618,0.8475
+19156,2020-03-31,5618,0.8475
+19732,2020-03-31,5621,0.8450
+18498,2020-03-31,5622,0.8435
+10260,2020-03-31,5623,0.8430
+11209,2020-03-31,5624,0.8425
+11991,2020-03-31,5624,0.8425
+18892,2020-03-31,5626,0.8415
+6905,2020-03-31,5627,0.8400
+1010,2020-03-31,5628,0.8375
+12421,2020-03-31,5628,0.8375
+16251,2020-03-31,5628,0.8375
+17261,2020-03-31,5628,0.8375
+17060,2020-03-31,5632,0.8350
+17558,2020-03-31,5632,0.8350
+19364,2020-03-31,5632,0.8350
+4850,2020-03-31,5635,0.8325
+19081,2020-03-31,5635,0.8325
+8062,2020-03-31,5637,0.8300
+13409,2020-03-31,5637,0.8300
+19141,2020-03-31,5637,0.8300
+19825,2020-03-31,5637,0.8300
+20399,2020-03-31,5637,0.8300
+15079,2020-03-31,5642,0.8275
+17700,2020-03-31,5643,0.8250
+19803,2020-03-31,5643,0.8250
+19833,2020-03-31,5643,0.8250
+12177,2020-03-31,5646,0.8230
+2735,2020-03-31,5647,0.8200
+4788,2020-03-31,5647,0.8200
+4996,2020-03-31,5647,0.8200
+18602,2020-03-31,5647,0.8200
+18922,2020-03-31,5647,0.8200
+19426,2020-03-31,5647,0.8200
+19576,2020-03-31,5647,0.8200
+17904,2020-03-31,5654,0.8150
+11767,2020-03-31,5655,0.8125
+18799,2020-03-31,5656,0.8110
+1637,2020-03-31,5657,0.8100
+8300,2020-03-31,5657,0.8100
+15076,2020-03-31,5657,0.8100
+18935,2020-03-31,5657,0.8100
+19986,2020-03-31,5657,0.8100
+9556,2020-03-31,5662,0.8075
+16210,2020-03-31,5662,0.8075
+17872,2020-03-31,5662,0.8075
+18754,2020-03-31,5662,0.8075
+18755,2020-03-31,5662,0.8075
+7143,2020-03-31,5667,0.8065
+14472,2020-03-31,5667,0.8065
+14974,2020-03-31,5667,0.8065
+1516,2020-03-31,5670,0.8060
+19845,2020-03-31,5671,0.8050
+8285,2020-03-31,5672,0.8045
+18617,2020-03-31,5672,0.8045
+15526,2020-03-31,5674,0.8020
+1143,2020-03-31,5675,0.8000
+2038,2020-03-31,5675,0.8000
+6613,2020-03-31,5675,0.8000
+18331,2020-03-31,5678,0.7975
+15069,2020-03-31,5679,0.7950
+19693,2020-03-31,5679,0.7950
+4001,2020-03-31,5681,0.7920
+14088,2020-03-31,5681,0.7920
+1313,2020-03-31,5683,0.7900
+17901,2020-03-31,5683,0.7900
+20004,2020-03-31,5683,0.7900
+14150,2020-03-31,5686,0.7850
+14451,2020-03-31,5686,0.7850
+8576,2020-03-31,5688,0.7805
+1364,2020-03-31,5689,0.7800
+1530,2020-03-31,5689,0.7800
+11555,2020-03-31,5689,0.7800
+15626,2020-03-31,5689,0.7800
+19651,2020-03-31,5689,0.7800
+20043,2020-03-31,5689,0.7800
+2716,2020-03-31,5695,0.7775
+16244,2020-03-31,5695,0.7775
+17846,2020-03-31,5695,0.7775
+3164,2020-03-31,5698,0.7750
+9178,2020-03-31,5698,0.7750
+18689,2020-03-31,5698,0.7750
+18940,2020-03-31,5698,0.7750
+19602,2020-03-31,5698,0.7750
+15670,2020-03-31,5703,0.7725
+17308,2020-03-31,5703,0.7725
+3123,2020-03-31,5705,0.7720
+4917,2020-03-31,5706,0.7700
+18590,2020-03-31,5706,0.7700
+19078,2020-03-31,5706,0.7700
+19429,2020-03-31,5706,0.7700
+19652,2020-03-31,5706,0.7700
+19661,2020-03-31,5706,0.7700
+19711,2020-03-31,5706,0.7700
+6883,2020-03-31,5713,0.7685
+19592,2020-03-31,5714,0.7675
+1310,2020-03-31,5715,0.7650
+10637,2020-03-31,5715,0.7650
+17175,2020-03-31,5717,0.7625
+8555,2020-03-31,5718,0.7600
+10983,2020-03-31,5718,0.7600
+13389,2020-03-31,5718,0.7600
+14449,2020-03-31,5718,0.7600
+20173,2020-03-31,5718,0.7600
+19092,2020-03-31,5723,0.7575
+6666,2020-03-31,5724,0.7560
+4520,2020-03-31,5725,0.7550
+13079,2020-03-31,5725,0.7550
+16322,2020-03-31,5725,0.7550
+18509,2020-03-31,5725,0.7550
+19079,2020-03-31,5725,0.7550
+8191,2020-03-31,5730,0.7525
+17758,2020-03-31,5730,0.7525
+11374,2020-03-31,5732,0.7510
+1638,2020-03-31,5733,0.7500
+7866,2020-03-31,5733,0.7500
+16827,2020-03-31,5733,0.7500
+17806,2020-03-31,5733,0.7500
+19797,2020-03-31,5733,0.7500
+19904,2020-03-31,5733,0.7500
+9958,2020-03-31,5739,0.7475
+15067,2020-03-31,5739,0.7475
+9767,2020-03-31,5741,0.7455
+18459,2020-03-31,5742,0.7450
+18630,2020-03-31,5742,0.7450
+19143,2020-03-31,5742,0.7450
+6250,2020-03-31,5745,0.7425
+13706,2020-03-31,5745,0.7425
+7225,2020-03-31,5747,0.7400
+7626,2020-03-31,5747,0.7400
+10828,2020-03-31,5747,0.7400
+11812,2020-03-31,5747,0.7400
+19921,2020-03-31,5747,0.7400
+7125,2020-03-31,5752,0.7375
+14096,2020-03-31,5752,0.7375
+19760,2020-03-31,5754,0.7355
+8323,2020-03-31,5755,0.7350
+13691,2020-03-31,5755,0.7350
+17247,2020-03-31,5757,0.7340
+4838,2020-03-31,5758,0.7325
+1376,2020-03-31,5759,0.7300
+6503,2020-03-31,5759,0.7300
+20010,2020-03-31,5759,0.7300
+20737,2020-03-31,5759,0.7300
+18915,2020-03-31,5763,0.7280
+5807,2020-03-31,5764,0.7275
+14318,2020-03-31,5765,0.7250
+19044,2020-03-31,5765,0.7250
+19304,2020-03-31,5765,0.7250
+19382,2020-03-31,5765,0.7250
+19588,2020-03-31,5765,0.7250
+19718,2020-03-31,5765,0.7250
+19843,2020-03-31,5765,0.7250
+18442,2020-03-31,5772,0.7225
+3255,2020-03-31,5773,0.7200
+16133,2020-03-31,5773,0.7200
+19075,2020-03-31,5773,0.7200
+10050,2020-03-31,5776,0.7180
+9886,2020-03-31,5777,0.7150
+17876,2020-03-31,5777,0.7150
+19708,2020-03-31,5777,0.7150
+8808,2020-03-31,5780,0.7140
+13628,2020-03-31,5781,0.7125
+17327,2020-03-31,5782,0.7105
+6162,2020-03-31,5783,0.7100
+17813,2020-03-31,5783,0.7100
+19818,2020-03-31,5783,0.7100
+5228,2020-03-31,5786,0.7085
+1140,2020-03-31,5787,0.7075
+18441,2020-03-31,5787,0.7075
+18665,2020-03-31,5787,0.7075
+17857,2020-03-31,5790,0.7050
+17858,2020-03-31,5790,0.7050
+19327,2020-03-31,5790,0.7050
+7066,2020-03-31,5793,0.7035
+19318,2020-03-31,5794,0.7025
+1333,2020-03-31,5795,0.7000
+4695,2020-03-31,5795,0.7000
+5640,2020-03-31,5795,0.7000
+19504,2020-03-31,5795,0.7000
+20009,2020-03-31,5795,0.7000
+12499,2020-03-31,5800,0.6995
+7381,2020-03-31,5801,0.6975
+12319,2020-03-31,5801,0.6975
+5821,2020-03-31,5803,0.6950
+18321,2020-03-31,5803,0.6950
+11028,2020-03-31,5805,0.6935
+15648,2020-03-31,5806,0.6925
+15807,2020-03-31,5807,0.6900
+19591,2020-03-31,5807,0.6900
+19973,2020-03-31,5807,0.6900
+18021,2020-03-31,5810,0.6875
+18022,2020-03-31,5810,0.6875
+4521,2020-03-31,5812,0.6850
+18930,2020-03-31,5812,0.6850
+19273,2020-03-31,5812,0.6850
+19789,2020-03-31,5812,0.6850
+11795,2020-03-31,5816,0.6825
+15839,2020-03-31,5816,0.6825
+18876,2020-03-31,5816,0.6825
+19515,2020-03-31,5816,0.6825
+6643,2020-03-31,5820,0.6815
+14506,2020-03-31,5821,0.6800
+18451,2020-03-31,5821,0.6800
+20031,2020-03-31,5821,0.6800
+20078,2020-03-31,5821,0.6800
+20114,2020-03-31,5821,0.6800
+17284,2020-03-31,5826,0.6765
+12712,2020-03-31,5827,0.6750
+15291,2020-03-31,5827,0.6750
+17932,2020-03-31,5827,0.6750
+18125,2020-03-31,5827,0.6750
+18277,2020-03-31,5827,0.6750
+19707,2020-03-31,5827,0.6750
+19710,2020-03-31,5827,0.6750
+19839,2020-03-31,5827,0.6750
+13001,2020-03-31,5835,0.6735
+15749,2020-03-31,5836,0.6725
+16342,2020-03-31,5837,0.6720
+1193,2020-03-31,5838,0.6700
+8135,2020-03-31,5838,0.6700
+19490,2020-03-31,5838,0.6700
+19654,2020-03-31,5838,0.6700
+19794,2020-03-31,5838,0.6700
+20348,2020-03-31,5838,0.6700
+17887,2020-03-31,5844,0.6685
+18946,2020-03-31,5845,0.6675
+19456,2020-03-31,5845,0.6675
+11095,2020-03-31,5847,0.6650
+12175,2020-03-31,5847,0.6650
+8880,2020-03-31,5849,0.6600
+18159,2020-03-31,5849,0.6600
+19496,2020-03-31,5849,0.6600
+19537,2020-03-31,5849,0.6600
+20003,2020-03-31,5849,0.6600
+18913,2020-03-31,5854,0.6580
+14148,2020-03-31,5855,0.6575
+14874,2020-03-31,5855,0.6575
+17501,2020-03-31,5857,0.6560
+9540,2020-03-31,5858,0.6550
+12678,2020-03-31,5858,0.6550
+14855,2020-03-31,5858,0.6550
+16449,2020-03-31,5858,0.6550
+17927,2020-03-31,5858,0.6550
+2241,2020-03-31,5863,0.6525
+19514,2020-03-31,5863,0.6525
+4968,2020-03-31,5865,0.6500
+6381,2020-03-31,5865,0.6500
+7993,2020-03-31,5865,0.6500
+15904,2020-03-31,5865,0.6500
+19981,2020-03-31,5865,0.6500
+15215,2020-03-31,5870,0.6475
+19455,2020-03-31,5870,0.6475
+16704,2020-03-31,5872,0.6450
+19434,2020-03-31,5872,0.6450
+19468,2020-03-31,5874,0.6435
+13723,2020-03-31,5875,0.6425
+12775,2020-03-31,5876,0.6415
+1363,2020-03-31,5877,0.6400
+17253,2020-03-31,5877,0.6400
+18249,2020-03-31,5877,0.6400
+20216,2020-03-31,5877,0.6400
+14278,2020-03-31,5881,0.6375
+17252,2020-03-31,5882,0.6370
+17717,2020-03-31,5882,0.6370
+16192,2020-03-31,5884,0.6350
+19340,2020-03-31,5884,0.6350
+19813,2020-03-31,5884,0.6350
+19841,2020-03-31,5884,0.6350
+19235,2020-03-31,5888,0.6325
+15039,2020-03-31,5889,0.6310
+2724,2020-03-31,5890,0.6300
+4930,2020-03-31,5890,0.6300
+10897,2020-03-31,5890,0.6300
+15124,2020-03-31,5890,0.6300
+16533,2020-03-31,5890,0.6300
+17913,2020-03-31,5890,0.6300
+18402,2020-03-31,5896,0.6275
+12768,2020-03-31,5897,0.6250
+13778,2020-03-31,5897,0.6250
+17796,2020-03-31,5897,0.6250
+19749,2020-03-31,5897,0.6250
+6193,2020-03-31,5901,0.6225
+11775,2020-03-31,5902,0.6220
+4134,2020-03-31,5903,0.6200
+19498,2020-03-31,5903,0.6200
+20041,2020-03-31,5903,0.6200
+20046,2020-03-31,5903,0.6200
+2244,2020-03-31,5907,0.6175
+16842,2020-03-31,5907,0.6175
+6351,2020-03-31,5909,0.6165
+1732,2020-03-31,5910,0.6150
+4403,2020-03-31,5910,0.6150
+5657,2020-03-31,5910,0.6150
+12510,2020-03-31,5910,0.6150
+12728,2020-03-31,5910,0.6150
+18296,2020-03-31,5910,0.6150
+18941,2020-03-31,5910,0.6150
+19785,2020-03-31,5910,0.6150
+18026,2020-03-31,5918,0.6125
+7678,2020-03-31,5919,0.6105
+8727,2020-03-31,5920,0.6100
+19361,2020-03-31,5920,0.6100
+19385,2020-03-31,5920,0.6100
+19495,2020-03-31,5920,0.6100
+19570,2020-03-31,5920,0.6100
+19812,2020-03-31,5920,0.6100
+20210,2020-03-31,5920,0.6100
+20293,2020-03-31,5920,0.6100
+4475,2020-03-31,5928,0.6050
+18401,2020-03-31,5928,0.6050
+19765,2020-03-31,5928,0.6050
+18886,2020-03-31,5931,0.6025
+7145,2020-03-31,5932,0.6020
+17492,2020-03-31,5932,0.6020
+10782,2020-03-31,5934,0.6015
+4112,2020-03-31,5935,0.6000
+4652,2020-03-31,5935,0.6000
+4844,2020-03-31,5935,0.6000
+6558,2020-03-31,5935,0.6000
+7259,2020-03-31,5935,0.6000
+9135,2020-03-31,5935,0.6000
+9701,2020-03-31,5935,0.6000
+15867,2020-03-31,5935,0.6000
+16242,2020-03-31,5935,0.6000
+18974,2020-03-31,5935,0.6000
+19460,2020-03-31,5935,0.6000
+18466,2020-03-31,5946,0.5975
+18793,2020-03-31,5946,0.5975
+7533,2020-03-31,5948,0.5955
+17578,2020-03-31,5949,0.5950
+19804,2020-03-31,5949,0.5950
+19119,2020-03-31,5951,0.5935
+14160,2020-03-31,5952,0.5925
+18949,2020-03-31,5952,0.5925
+3295,2020-03-31,5954,0.5900
+19979,2020-03-31,5954,0.5900
+20193,2020-03-31,5954,0.5900
+9494,2020-03-31,5957,0.5875
+15283,2020-03-31,5957,0.5875
+6384,2020-03-31,5959,0.5850
+13694,2020-03-31,5959,0.5850
+17842,2020-03-31,5959,0.5850
+18105,2020-03-31,5959,0.5850
+19325,2020-03-31,5959,0.5850
+19791,2020-03-31,5959,0.5850
+6009,2020-03-31,5965,0.5825
+18005,2020-03-31,5965,0.5825
+18462,2020-03-31,5965,0.5825
+1420,2020-03-31,5968,0.5800
+9432,2020-03-31,5968,0.5800
+11590,2020-03-31,5968,0.5800
+13054,2020-03-31,5968,0.5800
+19017,2020-03-31,5968,0.5800
+19209,2020-03-31,5968,0.5800
+19902,2020-03-31,5968,0.5800
+20920,2020-03-31,5968,0.5800
+18469,2020-03-31,5976,0.5780
+18247,2020-03-31,5977,0.5775
+19317,2020-03-31,5977,0.5775
+3200,2020-03-31,5979,0.5750
+19771,2020-03-31,5979,0.5750
+5952,2020-03-31,5981,0.5725
+15468,2020-03-31,5981,0.5725
+19212,2020-03-31,5981,0.5725
+19659,2020-03-31,5981,0.5725
+1660,2020-03-31,5985,0.5700
+7135,2020-03-31,5985,0.5700
+1422,2020-03-31,5987,0.5675
+14098,2020-03-31,5987,0.5675
+4466,2020-03-31,5989,0.5650
+19351,2020-03-31,5989,0.5650
+19536,2020-03-31,5989,0.5650
+19644,2020-03-31,5989,0.5650
+11214,2020-03-31,5993,0.5630
+4031,2020-03-31,5994,0.5625
+13076,2020-03-31,5994,0.5625
+1541,2020-03-31,5996,0.5600
+5047,2020-03-31,5996,0.5600
+14378,2020-03-31,5996,0.5600
+19430,2020-03-31,5996,0.5600
+18781,2020-03-31,6000,0.5585
|