diff options
Diffstat (limited to 'data/rankings/2017-09-30.csv')
| -rw-r--r-- | data/rankings/2017-09-30.csv | 2001 |
1 files changed, 2001 insertions, 0 deletions
diff --git a/data/rankings/2017-09-30.csv b/data/rankings/2017-09-30.csv new file mode 100644 index 0000000..9173529 --- /dev/null +++ b/data/rankings/2017-09-30.csv @@ -0,0 +1,2001 @@ +12197,2017-09-30,1,905.4330
+6658,2017-09-30,2,782.3845
+4662,2017-09-30,3,765.5010
+8513,2017-09-30,4,738.1260
+8979,2017-09-30,5,718.3775
+3844,2017-09-30,6,676.5920
+1318,2017-09-30,7,521.0280
+1115,2017-09-30,8,511.9270
+1661,2017-09-30,9,494.7320
+8158,2017-09-30,10,484.8885
+5341,2017-09-30,11,480.1275
+6706,2017-09-30,12,478.5945
+6973,2017-09-30,13,440.0190
+11319,2017-09-30,14,430.1130
+2806,2017-09-30,15,401.6540
+6815,2017-09-30,16,399.1040
+5176,2017-09-30,17,398.8305
+4740,2017-09-30,18,390.7900
+8203,2017-09-30,19,388.5085
+6341,2017-09-30,20,385.5015
+4250,2017-09-30,21,373.6435
+4108,2017-09-30,22,373.2045
+5056,2017-09-30,23,365.0285
+5611,2017-09-30,24,346.7380
+14728,2017-09-30,25,342.9795
+4451,2017-09-30,26,341.4945
+10085,2017-09-30,27,336.4910
+2121,2017-09-30,28,335.7935
+5363,2017-09-30,29,322.1075
+7291,2017-09-30,30,318.2600
+7242,2017-09-30,31,295.6790
+1539,2017-09-30,32,295.6335
+6540,2017-09-30,33,293.5695
+12450,2017-09-30,34,293.0630
+9146,2017-09-30,35,283.8275
+6887,2017-09-30,36,276.6990
+4922,2017-09-30,37,271.2985
+7811,2017-09-30,38,269.4260
+7431,2017-09-30,39,258.8535
+6795,2017-09-30,40,248.8415
+7869,2017-09-30,41,245.7040
+1347,2017-09-30,42,236.9070
+6909,2017-09-30,43,231.4325
+9138,2017-09-30,44,229.9240
+6551,2017-09-30,45,225.9385
+1726,2017-09-30,46,220.5530
+5574,2017-09-30,47,220.3895
+9550,2017-09-30,48,219.9170
+5856,2017-09-30,49,216.7490
+4535,2017-09-30,50,214.9650
+5111,2017-09-30,51,213.3450
+4665,2017-09-30,52,210.0155
+5374,2017-09-30,53,209.2390
+7849,2017-09-30,54,206.6445
+4163,2017-09-30,55,202.5180
+4842,2017-09-30,56,202.0675
+15595,2017-09-30,57,199.3025
+10370,2017-09-30,58,194.9460
+1223,2017-09-30,59,192.5570
+2013,2017-09-30,60,190.9515
+11550,2017-09-30,61,189.7890
+6554,2017-09-30,62,189.6945
+5084,2017-09-30,63,184.9040
+4022,2017-09-30,64,179.5605
+4588,2017-09-30,65,179.2755
+10054,2017-09-30,66,178.3730
+10095,2017-09-30,67,177.8935
+2966,2017-09-30,68,177.7360
+13438,2017-09-30,69,176.1800
+7603,2017-09-30,70,174.9370
+3960,2017-09-30,71,173.0275
+4699,2017-09-30,72,169.1775
+9755,2017-09-30,73,168.8265
+7796,2017-09-30,74,165.2495
+9549,2017-09-30,75,164.6985
+1865,2017-09-30,76,163.5760
+1138,2017-09-30,77,161.8210
+7809,2017-09-30,78,161.6000
+8195,2017-09-30,79,154.1875
+6873,2017-09-30,80,153.6930
+8485,2017-09-30,81,151.3295
+14234,2017-09-30,82,151.2040
+8117,2017-09-30,83,149.7280
+2904,2017-09-30,84,147.4320
+5520,2017-09-30,85,146.4520
+4762,2017-09-30,86,146.4435
+1502,2017-09-30,87,145.4770
+9357,2017-09-30,88,143.5255
+12154,2017-09-30,89,142.9965
+5718,2017-09-30,90,141.2750
+5624,2017-09-30,91,140.8230
+7725,2017-09-30,92,140.5000
+5069,2017-09-30,93,140.0820
+6954,2017-09-30,94,138.2430
+7341,2017-09-30,95,137.7840
+8294,2017-09-30,96,137.4765
+7827,2017-09-30,97,136.9680
+5701,2017-09-30,98,135.5230
+8312,2017-09-30,99,135.2410
+1206,2017-09-30,100,135.1250
+2934,2017-09-30,101,135.1180
+15922,2017-09-30,102,134.4675
+5310,2017-09-30,103,134.1400
+4531,2017-09-30,104,133.8410
+5670,2017-09-30,105,129.9840
+8769,2017-09-30,106,129.7025
+17134,2017-09-30,107,129.4020
+2666,2017-09-30,108,126.5600
+2501,2017-09-30,109,126.4040
+4527,2017-09-30,110,125.2535
+13709,2017-09-30,111,123.7360
+4735,2017-09-30,112,122.5965
+14885,2017-09-30,113,122.1700
+13140,2017-09-30,114,122.0275
+8549,2017-09-30,115,121.3100
+10117,2017-09-30,116,120.6690
+6526,2017-09-30,117,119.3985
+2827,2017-09-30,118,118.4760
+5534,2017-09-30,119,118.4040
+3497,2017-09-30,120,118.3725
+6346,2017-09-30,121,118.3350
+6648,2017-09-30,122,117.3600
+5732,2017-09-30,123,117.2995
+14619,2017-09-30,124,116.9870
+5059,2017-09-30,125,116.9630
+11903,2017-09-30,126,116.5980
+10793,2017-09-30,127,116.4505
+6620,2017-09-30,128,116.1105
+5708,2017-09-30,129,115.3075
+3345,2017-09-30,130,115.1150
+3266,2017-09-30,131,114.4265
+6845,2017-09-30,132,114.1790
+15621,2017-09-30,133,113.6870
+7782,2017-09-30,134,113.5445
+7025,2017-09-30,135,112.6550
+3978,2017-09-30,136,111.7180
+7818,2017-09-30,137,110.6060
+1054,2017-09-30,138,110.0795
+5282,2017-09-30,139,109.8515
+2673,2017-09-30,140,109.5510
+6751,2017-09-30,141,109.4830
+13139,2017-09-30,142,108.4875
+7544,2017-09-30,143,108.3980
+12362,2017-09-30,144,108.3200
+1128,2017-09-30,145,108.0600
+4802,2017-09-30,146,107.3595
+12123,2017-09-30,147,106.8680
+6621,2017-09-30,148,106.4985
+3633,2017-09-30,149,106.4155
+6994,2017-09-30,150,106.0465
+11104,2017-09-30,151,103.2120
+2727,2017-09-30,152,103.1565
+5400,2017-09-30,153,102.9635
+5423,2017-09-30,154,102.7915
+8950,2017-09-30,155,102.7825
+12999,2017-09-30,156,102.7020
+6543,2017-09-30,157,102.4710
+4109,2017-09-30,158,101.4100
+12899,2017-09-30,159,101.3755
+6542,2017-09-30,160,100.9145
+7044,2017-09-30,161,100.8265
+5739,2017-09-30,162,100.3145
+5446,2017-09-30,163,99.3665
+9822,2017-09-30,164,98.0890
+9643,2017-09-30,165,98.0125
+11471,2017-09-30,166,97.2895
+4212,2017-09-30,167,97.1880
+4198,2017-09-30,168,96.7305
+2831,2017-09-30,169,96.3565
+3523,2017-09-30,170,96.2230
+5691,2017-09-30,171,95.6470
+11600,2017-09-30,172,94.6840
+6800,2017-09-30,173,94.4105
+2671,2017-09-30,174,94.0560
+2496,2017-09-30,175,93.0725
+5830,2017-09-30,176,92.9890
+8978,2017-09-30,177,92.3610
+4731,2017-09-30,178,91.6410
+7860,2017-09-30,179,91.1270
+1840,2017-09-30,180,90.6970
+1831,2017-09-30,181,90.2945
+6923,2017-09-30,182,89.7730
+3787,2017-09-30,183,89.4275
+2977,2017-09-30,184,89.3705
+18197,2017-09-30,185,88.8945
+3184,2017-09-30,186,88.7070
+5378,2017-09-30,187,88.3245
+5505,2017-09-30,188,87.4395
+8434,2017-09-30,189,87.0565
+3644,2017-09-30,190,86.5505
+1807,2017-09-30,191,86.4245
+4242,2017-09-30,192,86.3895
+2460,2017-09-30,193,86.0330
+5314,2017-09-30,194,85.8535
+5730,2017-09-30,195,85.8525
+4887,2017-09-30,196,85.5990
+7722,2017-09-30,197,85.4915
+5386,2017-09-30,198,85.4545
+2807,2017-09-30,199,85.2540
+6629,2017-09-30,200,84.4370
+5989,2017-09-30,201,83.4390
+8308,2017-09-30,202,83.2785
+2933,2017-09-30,203,83.0475
+11769,2017-09-30,204,82.4200
+3546,2017-09-30,205,82.1710
+10533,2017-09-30,206,81.9760
+6131,2017-09-30,207,81.4615
+2166,2017-09-30,208,81.3115
+4563,2017-09-30,209,81.1235
+4593,2017-09-30,210,81.1200
+6522,2017-09-30,211,80.7005
+11809,2017-09-30,212,80.5000
+2158,2017-09-30,213,80.3125
+5464,2017-09-30,214,79.7665
+12152,2017-09-30,215,79.6750
+4303,2017-09-30,216,78.6875
+8283,2017-09-30,217,78.3535
+1749,2017-09-30,218,77.9165
+2894,2017-09-30,219,77.7240
+1617,2017-09-30,220,77.6200
+1220,2017-09-30,221,77.0455
+15120,2017-09-30,222,76.8995
+10450,2017-09-30,223,75.9525
+3920,2017-09-30,224,75.5540
+2846,2017-09-30,225,75.5085
+12320,2017-09-30,226,75.0485
+6801,2017-09-30,227,74.9250
+6812,2017-09-30,228,74.8675
+6689,2017-09-30,229,74.5990
+3815,2017-09-30,230,74.4450
+5264,2017-09-30,231,74.4155
+6830,2017-09-30,232,74.2575
+10570,2017-09-30,233,73.8410
+4602,2017-09-30,234,73.4880
+4360,2017-09-30,235,73.1165
+10721,2017-09-30,236,73.0630
+7475,2017-09-30,237,73.0390
+7283,2017-09-30,238,72.9110
+5307,2017-09-30,239,72.4950
+10534,2017-09-30,240,72.4905
+2804,2017-09-30,241,71.8670
+1208,2017-09-30,242,71.7530
+4547,2017-09-30,243,71.6895
+1171,2017-09-30,244,70.7735
+7794,2017-09-30,245,70.7480
+3401,2017-09-30,246,70.3090
+1945,2017-09-30,247,70.1200
+7090,2017-09-30,248,69.9855
+11296,2017-09-30,249,69.9035
+12474,2017-09-30,250,69.6960
+2698,2017-09-30,251,69.5660
+2597,2017-09-30,252,69.5460
+2495,2017-09-30,253,69.4485
+11428,2017-09-30,254,68.9515
+6895,2017-09-30,255,68.9470
+7710,2017-09-30,256,67.9980
+2519,2017-09-30,257,67.8905
+7646,2017-09-30,258,67.7595
+7779,2017-09-30,259,66.7745
+4906,2017-09-30,260,66.4915
+7854,2017-09-30,261,66.4465
+1483,2017-09-30,262,66.1785
+1781,2017-09-30,263,65.6260
+3423,2017-09-30,264,65.1495
+15511,2017-09-30,265,65.1390
+4684,2017-09-30,266,65.1080
+16875,2017-09-30,267,65.0435
+5615,2017-09-30,268,65.0120
+10209,2017-09-30,269,64.8140
+2703,2017-09-30,270,64.7900
+7246,2017-09-30,271,64.7825
+13074,2017-09-30,272,64.6145
+7215,2017-09-30,273,64.6025
+1705,2017-09-30,274,63.9010
+4110,2017-09-30,275,63.1715
+5568,2017-09-30,276,63.0580
+16645,2017-09-30,277,62.8330
+2683,2017-09-30,278,62.7545
+4431,2017-09-30,279,62.7430
+16317,2017-09-30,280,62.6080
+1381,2017-09-30,281,62.2205
+4696,2017-09-30,282,62.0500
+6963,2017-09-30,283,61.9985
+2515,2017-09-30,284,61.9580
+3064,2017-09-30,285,61.8625
+7926,2017-09-30,286,61.3100
+7190,2017-09-30,287,61.1425
+14420,2017-09-30,288,60.8190
+8078,2017-09-30,289,60.5620
+2757,2017-09-30,290,60.4815
+17167,2017-09-30,291,60.2605
+9424,2017-09-30,292,60.1260
+3185,2017-09-30,293,59.8850
+1288,2017-09-30,294,59.8145
+4430,2017-09-30,295,59.7085
+16859,2017-09-30,296,59.6605
+2650,2017-09-30,297,59.4680
+5454,2017-09-30,298,58.8530
+2174,2017-09-30,299,58.8095
+3389,2017-09-30,300,58.3155
+5329,2017-09-30,301,58.0280
+4712,2017-09-30,302,57.6535
+3847,2017-09-30,303,57.4760
+5523,2017-09-30,304,57.1960
+4852,2017-09-30,305,56.8955
+13412,2017-09-30,306,56.6695
+4707,2017-09-30,307,56.6275
+7729,2017-09-30,308,56.4875
+3454,2017-09-30,309,56.3460
+10171,2017-09-30,310,56.2510
+2976,2017-09-30,311,55.8110
+13828,2017-09-30,312,55.6305
+5226,2017-09-30,313,55.4870
+6129,2017-09-30,314,55.4495
+8593,2017-09-30,315,55.2880
+3549,2017-09-30,316,55.2765
+2823,2017-09-30,317,55.1655
+3529,2017-09-30,318,55.1590
+12129,2017-09-30,319,55.0850
+2676,2017-09-30,320,55.0815
+13071,2017-09-30,321,54.9425
+2663,2017-09-30,322,54.8585
+4405,2017-09-30,323,54.8420
+3206,2017-09-30,324,54.4995
+1019,2017-09-30,325,54.4415
+3775,2017-09-30,326,54.4060
+7370,2017-09-30,327,54.3435
+9568,2017-09-30,328,54.2100
+6274,2017-09-30,329,54.0885
+7526,2017-09-30,330,54.0365
+6915,2017-09-30,331,53.9545
+3542,2017-09-30,332,53.9425
+1291,2017-09-30,333,53.8850
+5695,2017-09-30,334,53.8490
+6876,2017-09-30,335,53.7620
+1433,2017-09-30,336,53.6920
+8341,2017-09-30,337,53.4620
+10444,2017-09-30,338,53.3470
+3724,2017-09-30,339,53.2145
+8911,2017-09-30,340,53.1920
+1739,2017-09-30,341,53.1275
+6765,2017-09-30,342,53.0900
+2833,2017-09-30,343,52.9485
+12272,2017-09-30,344,52.5940
+6705,2017-09-30,345,52.5665
+3003,2017-09-30,346,52.4070
+15519,2017-09-30,347,52.2285
+4165,2017-09-30,348,52.2225
+7815,2017-09-30,349,51.9325
+10105,2017-09-30,350,51.8145
+2809,2017-09-30,351,51.7170
+2093,2017-09-30,352,51.4665
+2382,2017-09-30,353,51.4405
+5170,2017-09-30,354,51.3630
+16829,2017-09-30,355,51.3260
+4632,2017-09-30,356,51.2655
+17161,2017-09-30,357,51.1780
+16184,2017-09-30,358,51.1440
+3696,2017-09-30,359,51.1180
+2018,2017-09-30,360,51.0275
+14783,2017-09-30,361,51.0165
+15477,2017-09-30,362,50.8835
+2497,2017-09-30,363,50.7750
+9828,2017-09-30,364,50.5715
+4553,2017-09-30,365,50.4430
+12145,2017-09-30,366,50.2300
+2642,2017-09-30,367,50.1120
+7271,2017-09-30,368,50.0620
+7052,2017-09-30,369,49.4845
+10794,2017-09-30,370,49.4560
+9835,2017-09-30,371,49.4425
+2110,2017-09-30,372,49.4170
+5675,2017-09-30,373,49.3700
+1311,2017-09-30,374,49.3605
+2644,2017-09-30,375,49.3165
+3455,2017-09-30,376,49.1935
+4751,2017-09-30,377,49.0100
+2489,2017-09-30,378,48.9435
+3029,2017-09-30,379,48.7930
+1730,2017-09-30,380,48.5760
+4682,2017-09-30,381,48.4300
+2631,2017-09-30,382,48.1520
+2524,2017-09-30,383,48.0815
+6746,2017-09-30,384,48.0650
+5213,2017-09-30,385,47.9025
+9418,2017-09-30,386,47.8230
+4413,2017-09-30,387,47.7190
+14481,2017-09-30,388,47.5975
+4797,2017-09-30,389,47.5795
+9562,2017-09-30,390,47.4340
+2794,2017-09-30,391,47.3530
+7405,2017-09-30,392,47.2910
+14845,2017-09-30,393,47.2655
+8182,2017-09-30,394,47.2220
+14782,2017-09-30,395,47.2215
+6598,2017-09-30,396,47.0625
+5483,2017-09-30,397,46.9590
+3992,2017-09-30,398,46.9470
+9430,2017-09-30,399,46.7835
+3499,2017-09-30,400,46.2945
+6714,2017-09-30,401,46.2290
+8243,2017-09-30,402,46.2090
+1826,2017-09-30,403,46.0870
+4347,2017-09-30,404,46.0080
+6580,2017-09-30,405,45.6670
+3525,2017-09-30,406,45.4950
+2262,2017-09-30,407,45.4185
+6225,2017-09-30,408,45.1195
+12009,2017-09-30,409,45.0195
+6080,2017-09-30,410,45.0090
+1283,2017-09-30,411,44.9810
+11834,2017-09-30,412,44.9360
+1272,2017-09-30,413,44.8860
+5352,2017-09-30,414,44.8785
+10252,2017-09-30,415,44.8530
+8793,2017-09-30,416,44.8175
+7033,2017-09-30,417,44.5885
+7221,2017-09-30,418,44.5575
+6147,2017-09-30,419,43.8150
+1643,2017-09-30,420,43.7705
+6904,2017-09-30,421,43.5860
+5202,2017-09-30,422,43.5100
+1627,2017-09-30,423,43.3495
+1032,2017-09-30,424,43.3025
+3020,2017-09-30,425,43.2940
+3909,2017-09-30,426,43.2455
+5944,2017-09-30,427,43.2110
+6539,2017-09-30,428,43.1740
+15976,2017-09-30,429,43.1525
+13364,2017-09-30,430,43.0865
+7801,2017-09-30,431,43.0485
+2774,2017-09-30,432,42.9715
+4949,2017-09-30,433,42.8920
+5070,2017-09-30,434,42.8005
+14286,2017-09-30,435,42.6875
+2921,2017-09-30,436,42.6005
+6414,2017-09-30,437,42.5955
+16183,2017-09-30,438,42.3095
+1718,2017-09-30,439,42.2570
+10023,2017-09-30,440,42.1990
+13882,2017-09-30,441,42.0760
+4683,2017-09-30,442,42.0095
+1508,2017-09-30,443,41.9500
+6306,2017-09-30,444,41.8665
+5519,2017-09-30,445,41.7200
+5649,2017-09-30,446,41.7030
+4948,2017-09-30,447,41.6625
+4365,2017-09-30,448,41.6500
+14540,2017-09-30,449,41.4825
+17298,2017-09-30,450,41.3780
+12127,2017-09-30,451,41.3605
+6128,2017-09-30,452,41.2260
+4043,2017-09-30,453,41.1360
+3562,2017-09-30,454,41.1205
+7940,2017-09-30,455,41.0200
+3496,2017-09-30,456,40.7985
+2395,2017-09-30,457,40.7265
+5431,2017-09-30,458,40.5885
+6249,2017-09-30,459,40.4395
+3881,2017-09-30,460,40.4140
+7099,2017-09-30,461,40.3765
+3338,2017-09-30,462,40.3625
+1912,2017-09-30,463,40.2865
+7891,2017-09-30,464,40.2055
+7642,2017-09-30,465,39.9715
+11928,2017-09-30,466,39.7070
+16259,2017-09-30,467,39.6755
+17361,2017-09-30,468,39.5255
+7209,2017-09-30,469,39.4450
+6334,2017-09-30,470,39.3890
+5527,2017-09-30,471,39.3515
+8619,2017-09-30,472,39.3005
+5876,2017-09-30,473,39.2715
+7591,2017-09-30,474,39.1965
+1727,2017-09-30,475,39.1040
+3434,2017-09-30,476,39.0760
+6758,2017-09-30,477,39.0385
+14250,2017-09-30,478,38.9810
+2667,2017-09-30,479,38.9450
+1345,2017-09-30,480,38.9100
+1397,2017-09-30,481,38.8310
+5403,2017-09-30,482,38.8230
+10978,2017-09-30,483,38.6265
+8119,2017-09-30,484,38.5895
+5118,2017-09-30,485,38.5685
+4463,2017-09-30,486,38.4690
+10251,2017-09-30,487,38.3770
+7109,2017-09-30,488,38.3055
+2468,2017-09-30,489,38.2920
+13060,2017-09-30,490,38.2885
+12983,2017-09-30,491,38.2780
+9303,2017-09-30,492,38.2495
+7617,2017-09-30,493,38.1955
+12846,2017-09-30,494,38.0690
+2784,2017-09-30,495,38.0615
+3096,2017-09-30,496,38.0220
+8210,2017-09-30,497,38.0030
+2324,2017-09-30,498,37.9500
+2507,2017-09-30,499,37.9480
+1224,2017-09-30,500,37.7825
+5353,2017-09-30,501,37.7245
+6507,2017-09-30,502,37.5735
+4042,2017-09-30,503,37.5560
+3621,2017-09-30,504,37.3225
+8350,2017-09-30,505,37.1480
+9594,2017-09-30,506,37.1235
+1713,2017-09-30,507,37.0890
+9387,2017-09-30,508,37.0550
+2928,2017-09-30,509,36.8610
+12108,2017-09-30,510,36.8545
+9797,2017-09-30,511,36.7240
+13661,2017-09-30,512,36.6520
+12266,2017-09-30,513,36.6385
+16380,2017-09-30,514,36.6280
+3231,2017-09-30,515,36.6175
+7563,2017-09-30,516,36.5705
+7989,2017-09-30,517,36.4715
+6112,2017-09-30,518,36.4380
+3232,2017-09-30,519,36.3925
+9422,2017-09-30,520,36.3465
+2888,2017-09-30,521,36.2875
+10563,2017-09-30,522,36.2660
+15802,2017-09-30,523,36.1900
+4474,2017-09-30,524,36.1235
+11109,2017-09-30,525,36.0845
+3068,2017-09-30,526,35.8145
+3780,2017-09-30,527,35.8035
+6723,2017-09-30,528,35.7840
+11934,2017-09-30,529,35.7820
+1030,2017-09-30,530,35.6365
+6090,2017-09-30,531,35.5885
+3532,2017-09-30,532,35.5655
+4111,2017-09-30,533,35.5615
+5221,2017-09-30,534,35.5245
+8396,2017-09-30,535,35.5220
+5548,2017-09-30,536,35.4975
+4943,2017-09-30,537,35.4580
+2723,2017-09-30,538,35.4370
+6693,2017-09-30,539,35.2305
+6356,2017-09-30,540,35.1905
+2131,2017-09-30,541,35.1865
+3939,2017-09-30,542,35.1290
+1952,2017-09-30,543,35.0645
+1408,2017-09-30,544,35.0400
+13028,2017-09-30,545,34.9365
+6707,2017-09-30,546,34.9150
+5326,2017-09-30,547,34.8920
+17155,2017-09-30,548,34.8085
+17082,2017-09-30,549,34.8065
+7777,2017-09-30,550,34.7895
+2959,2017-09-30,551,34.7785
+3104,2017-09-30,552,34.7010
+1189,2017-09-30,553,34.6915
+6877,2017-09-30,554,34.6335
+11479,2017-09-30,555,34.6270
+4601,2017-09-30,556,34.6220
+16475,2017-09-30,557,34.6140
+11092,2017-09-30,558,34.5120
+1234,2017-09-30,559,34.4830
+8271,2017-09-30,560,34.4715
+5017,2017-09-30,561,34.4095
+5893,2017-09-30,562,34.4060
+3049,2017-09-30,563,34.4055
+4427,2017-09-30,564,34.3895
+3293,2017-09-30,565,34.3295
+14167,2017-09-30,566,34.3080
+4772,2017-09-30,567,34.2235
+16130,2017-09-30,568,34.0970
+4915,2017-09-30,569,34.0470
+1486,2017-09-30,570,34.0465
+6978,2017-09-30,571,33.9915
+3971,2017-09-30,572,33.8290
+3821,2017-09-30,573,33.7350
+6703,2017-09-30,574,33.7305
+1152,2017-09-30,575,33.5690
+1373,2017-09-30,576,33.5145
+4063,2017-09-30,577,33.4935
+16454,2017-09-30,578,33.4820
+6382,2017-09-30,579,33.4745
+5156,2017-09-30,580,33.4315
+5606,2017-09-30,581,33.3995
+9491,2017-09-30,582,33.1385
+4559,2017-09-30,583,33.1180
+1641,2017-09-30,584,32.9765
+12196,2017-09-30,585,32.9750
+1286,2017-09-30,586,32.9680
+4798,2017-09-30,587,32.8895
+1297,2017-09-30,588,32.8430
+1385,2017-09-30,589,32.8230
+6165,2017-09-30,590,32.7910
+5822,2017-09-30,591,32.7845
+4509,2017-09-30,592,32.7605
+4618,2017-09-30,593,32.7495
+16717,2017-09-30,594,32.6805
+5877,2017-09-30,595,32.6225
+11656,2017-09-30,596,32.6065
+14276,2017-09-30,597,32.5315
+7114,2017-09-30,598,32.4930
+16069,2017-09-30,599,32.4830
+11591,2017-09-30,600,32.4335
+7042,2017-09-30,601,32.3940
+12006,2017-09-30,602,32.3490
+12634,2017-09-30,603,32.1390
+3763,2017-09-30,604,32.0715
+2891,2017-09-30,605,32.0025
+3618,2017-09-30,606,31.8675
+10938,2017-09-30,607,31.8045
+11932,2017-09-30,608,31.7300
+4820,2017-09-30,609,31.7180
+8370,2017-09-30,610,31.6555
+4660,2017-09-30,611,31.5280
+4350,2017-09-30,612,31.5230
+5859,2017-09-30,613,31.5195
+1269,2017-09-30,614,31.5095
+10809,2017-09-30,615,31.4680
+4643,2017-09-30,616,31.4595
+2820,2017-09-30,617,31.4570
+16208,2017-09-30,618,31.4320
+4319,2017-09-30,619,31.3635
+8903,2017-09-30,620,31.3580
+3933,2017-09-30,621,31.3350
+11800,2017-09-30,622,31.3265
+4143,2017-09-30,623,31.2820
+1577,2017-09-30,624,31.2395
+5242,2017-09-30,625,31.1930
+6338,2017-09-30,626,31.1675
+5487,2017-09-30,627,31.1570
+2970,2017-09-30,628,31.0975
+4160,2017-09-30,629,31.0215
+5291,2017-09-30,630,31.0110
+5900,2017-09-30,631,30.8935
+15757,2017-09-30,632,30.8000
+6355,2017-09-30,633,30.7265
+2546,2017-09-30,634,30.7125
+3822,2017-09-30,635,30.5850
+17100,2017-09-30,636,30.5715
+5510,2017-09-30,637,30.5275
+6664,2017-09-30,638,30.4430
+8855,2017-09-30,639,30.4025
+4127,2017-09-30,640,30.3875
+5808,2017-09-30,641,30.3750
+16140,2017-09-30,642,30.3605
+8297,2017-09-30,643,30.3380
+7812,2017-09-30,644,30.2375
+4416,2017-09-30,645,30.1805
+7691,2017-09-30,646,30.1210
+10937,2017-09-30,647,30.0475
+4353,2017-09-30,648,30.0325
+3707,2017-09-30,649,30.0045
+11652,2017-09-30,650,29.9540
+2590,2017-09-30,651,29.9525
+5023,2017-09-30,652,29.8740
+7687,2017-09-30,653,29.8700
+1882,2017-09-30,654,29.8605
+12927,2017-09-30,655,29.8430
+3650,2017-09-30,656,29.8410
+1731,2017-09-30,657,29.5710
+8930,2017-09-30,658,29.5055
+5155,2017-09-30,659,29.4215
+10217,2017-09-30,660,29.3370
+16456,2017-09-30,661,29.1550
+5404,2017-09-30,662,29.0815
+2518,2017-09-30,663,28.9970
+3085,2017-09-30,663,28.9970
+9903,2017-09-30,665,28.9160
+3393,2017-09-30,666,28.8950
+3807,2017-09-30,667,28.8895
+8411,2017-09-30,668,28.8095
+13037,2017-09-30,669,28.8000
+7909,2017-09-30,670,28.7715
+4411,2017-09-30,671,28.7580
+2646,2017-09-30,672,28.6940
+3063,2017-09-30,673,28.6675
+14175,2017-09-30,674,28.6515
+8241,2017-09-30,675,28.6220
+6079,2017-09-30,676,28.5365
+4741,2017-09-30,677,28.3810
+4435,2017-09-30,678,28.3560
+5996,2017-09-30,679,28.3020
+4412,2017-09-30,680,28.3005
+2919,2017-09-30,681,28.2920
+16716,2017-09-30,682,28.2420
+3103,2017-09-30,683,28.2345
+11245,2017-09-30,684,28.1875
+2025,2017-09-30,685,28.1845
+7401,2017-09-30,686,28.0115
+1437,2017-09-30,687,27.8050
+4329,2017-09-30,688,27.7595
+3823,2017-09-30,689,27.7075
+8450,2017-09-30,690,27.6740
+4222,2017-09-30,691,27.5865
+15715,2017-09-30,692,27.5415
+1736,2017-09-30,693,27.4885
+4124,2017-09-30,694,27.4400
+3347,2017-09-30,695,27.4190
+15665,2017-09-30,696,27.3810
+7277,2017-09-30,697,27.2775
+6797,2017-09-30,698,27.2225
+4603,2017-09-30,699,27.1355
+17384,2017-09-30,700,27.0490
+1881,2017-09-30,701,27.0405
+4630,2017-09-30,701,27.0405
+6116,2017-09-30,703,27.0275
+7164,2017-09-30,704,27.0145
+16070,2017-09-30,705,26.9965
+3168,2017-09-30,706,26.9770
+10472,2017-09-30,707,26.9525
+6921,2017-09-30,708,26.9085
+3714,2017-09-30,709,26.8850
+4284,2017-09-30,710,26.7960
+2116,2017-09-30,711,26.7870
+5248,2017-09-30,712,26.6975
+2219,2017-09-30,713,26.6595
+7000,2017-09-30,714,26.5855
+4144,2017-09-30,715,26.5580
+3820,2017-09-30,716,26.5490
+6716,2017-09-30,717,26.4910
+1250,2017-09-30,718,26.4210
+6659,2017-09-30,719,26.4160
+7543,2017-09-30,720,26.3605
+1231,2017-09-30,721,26.2520
+3512,2017-09-30,722,26.2405
+10335,2017-09-30,723,26.1990
+4732,2017-09-30,724,26.0510
+4191,2017-09-30,725,26.0500
+6137,2017-09-30,726,26.0150
+2223,2017-09-30,727,26.0145
+2580,2017-09-30,728,25.9820
+13993,2017-09-30,729,25.9815
+13570,2017-09-30,730,25.9550
+2990,2017-09-30,731,25.9070
+4294,2017-09-30,732,25.9065
+8166,2017-09-30,733,25.8945
+4261,2017-09-30,734,25.8210
+2760,2017-09-30,735,25.7190
+4549,2017-09-30,736,25.6915
+12229,2017-09-30,737,25.6210
+4363,2017-09-30,738,25.5785
+7596,2017-09-30,739,25.5760
+2672,2017-09-30,740,25.5460
+16187,2017-09-30,741,25.4830
+6067,2017-09-30,742,25.4700
+15601,2017-09-30,743,25.4370
+3481,2017-09-30,744,25.3940
+4921,2017-09-30,745,25.3695
+17299,2017-09-30,746,25.3500
+5508,2017-09-30,747,25.3405
+1674,2017-09-30,748,25.2945
+5656,2017-09-30,749,25.2925
+5174,2017-09-30,750,25.2895
+2678,2017-09-30,751,25.2845
+4011,2017-09-30,752,25.2620
+4781,2017-09-30,753,25.2415
+7572,2017-09-30,754,25.2170
+4490,2017-09-30,755,25.1765
+8057,2017-09-30,756,25.1470
+1711,2017-09-30,757,25.0910
+14882,2017-09-30,758,25.0595
+6733,2017-09-30,759,25.0050
+6327,2017-09-30,760,24.9770
+7939,2017-09-30,761,24.8400
+6818,2017-09-30,762,24.8255
+4240,2017-09-30,763,24.7665
+7053,2017-09-30,764,24.7235
+10403,2017-09-30,765,24.6625
+4778,2017-09-30,766,24.6495
+15729,2017-09-30,767,24.6255
+5038,2017-09-30,768,24.6100
+17625,2017-09-30,769,24.5455
+17766,2017-09-30,770,24.5335
+1613,2017-09-30,771,24.5195
+5761,2017-09-30,772,24.4975
+14780,2017-09-30,773,24.4405
+5879,2017-09-30,774,24.4350
+6488,2017-09-30,775,24.4065
+4187,2017-09-30,776,24.3960
+8776,2017-09-30,777,24.3865
+13411,2017-09-30,778,24.3745
+4581,2017-09-30,779,24.3430
+4670,2017-09-30,780,24.3330
+4279,2017-09-30,781,24.3185
+3422,2017-09-30,782,24.3140
+2198,2017-09-30,783,24.2035
+9229,2017-09-30,784,24.1725
+16898,2017-09-30,785,24.1655
+13003,2017-09-30,786,24.1420
+10056,2017-09-30,787,24.1380
+1599,2017-09-30,788,24.1330
+1264,2017-09-30,789,24.1130
+18256,2017-09-30,790,24.1000
+5696,2017-09-30,791,24.0335
+12357,2017-09-30,792,24.0225
+15344,2017-09-30,793,23.9890
+5030,2017-09-30,794,23.9600
+3750,2017-09-30,795,23.8965
+12018,2017-09-30,796,23.8945
+5438,2017-09-30,797,23.8710
+4621,2017-09-30,798,23.8510
+8144,2017-09-30,799,23.8075
+14369,2017-09-30,800,23.7975
+13174,2017-09-30,801,23.7340
+4040,2017-09-30,802,23.7285
+10554,2017-09-30,803,23.6855
+7555,2017-09-30,804,23.6105
+4829,2017-09-30,805,23.5745
+8945,2017-09-30,806,23.5500
+3430,2017-09-30,807,23.4805
+4035,2017-09-30,808,23.4655
+6077,2017-09-30,809,23.4570
+5315,2017-09-30,810,23.3685
+1772,2017-09-30,811,23.3135
+5079,2017-09-30,812,23.3050
+6014,2017-09-30,813,23.2685
+6672,2017-09-30,814,23.2325
+7004,2017-09-30,815,23.2090
+5920,2017-09-30,816,23.1595
+2103,2017-09-30,817,23.1525
+1631,2017-09-30,818,23.1285
+6556,2017-09-30,819,23.1025
+4396,2017-09-30,820,23.0220
+3027,2017-09-30,821,22.9865
+3211,2017-09-30,822,22.9225
+6335,2017-09-30,823,22.9145
+4985,2017-09-30,824,22.9135
+9006,2017-09-30,825,22.8920
+2434,2017-09-30,826,22.8905
+9037,2017-09-30,827,22.8765
+7054,2017-09-30,828,22.8620
+15746,2017-09-30,829,22.8290
+7491,2017-09-30,830,22.8120
+7906,2017-09-30,831,22.7590
+1905,2017-09-30,832,22.7275
+11110,2017-09-30,833,22.7245
+18128,2017-09-30,834,22.5580
+1195,2017-09-30,835,22.5350
+15413,2017-09-30,836,22.4990
+2087,2017-09-30,837,22.4940
+3867,2017-09-30,838,22.4115
+7686,2017-09-30,839,22.3985
+1066,2017-09-30,840,22.3805
+4162,2017-09-30,841,22.3580
+2793,2017-09-30,842,22.3505
+8075,2017-09-30,843,22.3460
+8328,2017-09-30,844,22.3285
+3337,2017-09-30,845,22.3230
+11466,2017-09-30,846,22.2420
+1457,2017-09-30,847,22.2355
+2533,2017-09-30,848,22.2215
+2610,2017-09-30,849,22.1005
+5357,2017-09-30,850,22.0075
+1037,2017-09-30,851,22.0015
+13622,2017-09-30,852,21.9795
+8986,2017-09-30,853,21.9280
+4157,2017-09-30,854,21.9270
+15916,2017-09-30,855,21.9080
+12374,2017-09-30,856,21.9055
+13491,2017-09-30,857,21.9000
+3005,2017-09-30,858,21.8745
+9355,2017-09-30,859,21.8465
+11424,2017-09-30,860,21.8065
+11198,2017-09-30,861,21.7465
+2907,2017-09-30,862,21.7025
+5517,2017-09-30,863,21.6680
+14704,2017-09-30,864,21.6625
+12783,2017-09-30,865,21.6615
+13065,2017-09-30,866,21.6465
+16544,2017-09-30,867,21.6195
+2748,2017-09-30,868,21.6120
+5950,2017-09-30,869,21.5775
+11871,2017-09-30,870,21.5760
+3999,2017-09-30,871,21.5690
+4755,2017-09-30,872,21.5575
+16274,2017-09-30,873,21.5455
+4399,2017-09-30,874,21.5360
+4848,2017-09-30,875,21.4945
+8970,2017-09-30,876,21.4830
+16315,2017-09-30,877,21.4300
+2157,2017-09-30,878,21.3745
+2000,2017-09-30,879,21.3495
+3332,2017-09-30,880,21.3400
+2199,2017-09-30,881,21.3065
+8931,2017-09-30,882,21.2670
+12003,2017-09-30,883,21.2545
+7020,2017-09-30,884,21.2495
+7346,2017-09-30,885,21.0840
+6097,2017-09-30,886,21.0230
+1071,2017-09-30,887,21.0225
+3624,2017-09-30,888,20.9730
+3925,2017-09-30,889,20.9710
+9667,2017-09-30,890,20.9465
+10501,2017-09-30,890,20.9465
+1305,2017-09-30,892,20.9260
+15666,2017-09-30,893,20.9205
+17214,2017-09-30,894,20.9015
+4197,2017-09-30,895,20.8660
+9595,2017-09-30,896,20.8315
+10043,2017-09-30,897,20.8205
+11653,2017-09-30,898,20.8155
+13492,2017-09-30,899,20.7950
+12012,2017-09-30,900,20.7890
+16724,2017-09-30,901,20.7775
+14226,2017-09-30,902,20.7760
+5544,2017-09-30,903,20.7680
+5192,2017-09-30,904,20.7655
+3765,2017-09-30,905,20.7610
+12303,2017-09-30,906,20.7560
+15153,2017-09-30,907,20.7535
+2040,2017-09-30,908,20.7520
+11610,2017-09-30,909,20.6645
+15858,2017-09-30,910,20.6545
+2185,2017-09-30,911,20.6330
+6403,2017-09-30,912,20.6305
+5371,2017-09-30,913,20.6235
+1707,2017-09-30,914,20.6200
+5120,2017-09-30,915,20.6025
+13019,2017-09-30,916,20.5735
+8520,2017-09-30,917,20.5615
+5436,2017-09-30,918,20.5345
+1097,2017-09-30,919,20.4900
+2453,2017-09-30,920,20.4535
+5988,2017-09-30,921,20.4070
+13952,2017-09-30,922,20.3985
+2862,2017-09-30,923,20.3980
+1888,2017-09-30,924,20.3875
+9930,2017-09-30,925,20.3850
+7080,2017-09-30,926,20.3830
+3088,2017-09-30,927,20.3055
+2660,2017-09-30,928,20.1855
+13933,2017-09-30,929,20.1780
+2398,2017-09-30,930,20.1720
+4560,2017-09-30,931,20.1525
+1456,2017-09-30,932,20.1410
+5672,2017-09-30,933,20.1015
+3464,2017-09-30,934,20.0770
+3970,2017-09-30,935,20.0670
+5367,2017-09-30,936,20.0665
+4052,2017-09-30,937,20.0575
+13660,2017-09-30,938,20.0530
+1620,2017-09-30,939,20.0380
+4721,2017-09-30,940,20.0265
+7101,2017-09-30,941,20.0130
+14157,2017-09-30,942,20.0015
+3884,2017-09-30,943,19.9745
+10219,2017-09-30,944,19.9670
+14688,2017-09-30,945,19.9400
+1427,2017-09-30,946,19.9350
+14753,2017-09-30,947,19.8900
+2838,2017-09-30,948,19.8505
+3351,2017-09-30,949,19.8355
+2733,2017-09-30,950,19.8350
+10479,2017-09-30,951,19.8015
+7542,2017-09-30,952,19.7830
+4078,2017-09-30,953,19.7370
+9167,2017-09-30,954,19.7115
+2057,2017-09-30,955,19.7090
+9607,2017-09-30,956,19.6715
+14179,2017-09-30,957,19.6440
+9206,2017-09-30,958,19.6020
+6721,2017-09-30,959,19.5870
+1154,2017-09-30,960,19.5660
+2998,2017-09-30,961,19.5630
+3233,2017-09-30,962,19.5530
+12224,2017-09-30,963,19.4885
+3281,2017-09-30,964,19.4775
+1683,2017-09-30,965,19.4720
+3153,2017-09-30,966,19.4325
+11000,2017-09-30,967,19.4225
+5654,2017-09-30,968,19.3835
+12854,2017-09-30,969,19.3680
+4342,2017-09-30,970,19.3530
+4095,2017-09-30,971,19.3455
+4590,2017-09-30,972,19.3420
+11358,2017-09-30,973,19.2715
+16729,2017-09-30,974,19.2620
+4275,2017-09-30,975,19.2455
+9952,2017-09-30,976,19.2345
+2669,2017-09-30,977,19.1810
+3322,2017-09-30,978,19.1710
+5585,2017-09-30,979,19.1675
+10148,2017-09-30,980,19.1570
+9768,2017-09-30,981,19.1415
+9245,2017-09-30,982,19.1355
+10687,2017-09-30,983,19.1050
+16145,2017-09-30,984,19.0965
+16770,2017-09-30,985,19.0675
+4345,2017-09-30,986,19.0640
+9259,2017-09-30,987,19.0165
+4105,2017-09-30,988,19.0065
+16793,2017-09-30,989,18.9995
+8253,2017-09-30,990,18.9335
+5890,2017-09-30,991,18.9330
+4473,2017-09-30,992,18.9195
+15803,2017-09-30,993,18.9180
+15988,2017-09-30,994,18.9135
+6352,2017-09-30,995,18.8975
+3712,2017-09-30,996,18.8480
+7830,2017-09-30,997,18.8475
+8026,2017-09-30,998,18.8375
+8094,2017-09-30,999,18.7940
+2952,2017-09-30,1000,18.7930
+3561,2017-09-30,1001,18.7610
+13707,2017-09-30,1002,18.7320
+1402,2017-09-30,1003,18.6840
+6092,2017-09-30,1004,18.6580
+13970,2017-09-30,1005,18.6340
+8899,2017-09-30,1006,18.5915
+15032,2017-09-30,1007,18.5900
+5614,2017-09-30,1008,18.5700
+6813,2017-09-30,1009,18.5650
+5356,2017-09-30,1010,18.5505
+2424,2017-09-30,1011,18.5435
+3377,2017-09-30,1012,18.5270
+4871,2017-09-30,1013,18.5225
+4079,2017-09-30,1014,18.5175
+6837,2017-09-30,1015,18.4885
+4569,2017-09-30,1016,18.4690
+8802,2017-09-30,1017,18.4440
+1910,2017-09-30,1018,18.4320
+3554,2017-09-30,1019,18.4000
+9393,2017-09-30,1020,18.3290
+5490,2017-09-30,1021,18.2880
+6780,2017-09-30,1022,18.2700
+9394,2017-09-30,1023,18.2370
+16128,2017-09-30,1024,18.2360
+14565,2017-09-30,1025,18.2220
+15352,2017-09-30,1026,18.2170
+6717,2017-09-30,1027,18.1910
+1668,2017-09-30,1028,18.1850
+2946,2017-09-30,1029,18.1810
+11393,2017-09-30,1030,18.1200
+11813,2017-09-30,1031,18.1150
+9162,2017-09-30,1032,18.0950
+11394,2017-09-30,1033,18.0825
+2472,2017-09-30,1034,18.0715
+11293,2017-09-30,1035,18.0160
+2736,2017-09-30,1036,17.9675
+8052,2017-09-30,1037,17.9045
+7595,2017-09-30,1038,17.8725
+4077,2017-09-30,1039,17.8310
+3056,2017-09-30,1040,17.8305
+16146,2017-09-30,1041,17.8260
+5491,2017-09-30,1042,17.8015
+9253,2017-09-30,1043,17.7900
+4434,2017-09-30,1044,17.7875
+2902,2017-09-30,1045,17.7490
+9210,2017-09-30,1046,17.7310
+17083,2017-09-30,1047,17.7210
+9238,2017-09-30,1048,17.6915
+5108,2017-09-30,1049,17.6910
+7005,2017-09-30,1050,17.6510
+4369,2017-09-30,1051,17.6105
+1516,2017-09-30,1052,17.6100
+14965,2017-09-30,1053,17.5980
+8565,2017-09-30,1054,17.5780
+4686,2017-09-30,1055,17.5705
+4301,2017-09-30,1056,17.5375
+6370,2017-09-30,1057,17.5345
+14326,2017-09-30,1058,17.5205
+9702,2017-09-30,1059,17.5155
+7061,2017-09-30,1060,17.4930
+2302,2017-09-30,1061,17.4910
+11191,2017-09-30,1062,17.4415
+9433,2017-09-30,1063,17.4330
+5229,2017-09-30,1064,17.4105
+5489,2017-09-30,1065,17.4090
+8212,2017-09-30,1066,17.4075
+16434,2017-09-30,1067,17.3810
+5632,2017-09-30,1068,17.3750
+8990,2017-09-30,1069,17.3730
+9195,2017-09-30,1070,17.3325
+8825,2017-09-30,1071,17.2875
+7983,2017-09-30,1072,17.2665
+4519,2017-09-30,1073,17.2645
+17242,2017-09-30,1074,17.2600
+9794,2017-09-30,1075,17.2545
+8043,2017-09-30,1076,17.2415
+8301,2017-09-30,1077,17.2260
+11246,2017-09-30,1078,17.1890
+8859,2017-09-30,1079,17.1765
+10118,2017-09-30,1080,17.1590
+5870,2017-09-30,1081,17.1500
+11423,2017-09-30,1082,17.1385
+2311,2017-09-30,1083,17.1240
+7269,2017-09-30,1084,17.1190
+6042,2017-09-30,1085,17.1070
+3274,2017-09-30,1086,17.0785
+16695,2017-09-30,1087,17.0750
+5957,2017-09-30,1088,17.0395
+1493,2017-09-30,1089,17.0240
+11089,2017-09-30,1090,17.0170
+1578,2017-09-30,1091,16.9765
+4748,2017-09-30,1091,16.9765
+2365,2017-09-30,1093,16.9315
+2504,2017-09-30,1094,16.9300
+16445,2017-09-30,1095,16.9190
+14379,2017-09-30,1096,16.9165
+12173,2017-09-30,1097,16.9040
+1352,2017-09-30,1098,16.8450
+14541,2017-09-30,1099,16.8210
+3002,2017-09-30,1100,16.7950
+5279,2017-09-30,1101,16.7615
+9763,2017-09-30,1102,16.7290
+7984,2017-09-30,1103,16.6970
+1822,2017-09-30,1104,16.6955
+18032,2017-09-30,1105,16.6800
+4920,2017-09-30,1106,16.6490
+5134,2017-09-30,1107,16.6395
+5845,2017-09-30,1108,16.6340
+1369,2017-09-30,1109,16.6200
+14835,2017-09-30,1110,16.6110
+16585,2017-09-30,1111,16.5950
+2102,2017-09-30,1112,16.5485
+6577,2017-09-30,1113,16.5480
+2350,2017-09-30,1114,16.5320
+10898,2017-09-30,1115,16.5265
+9501,2017-09-30,1116,16.5065
+2310,2017-09-30,1117,16.4895
+3399,2017-09-30,1118,16.4795
+5081,2017-09-30,1119,16.4755
+16065,2017-09-30,1120,16.4545
+1274,2017-09-30,1121,16.4400
+9466,2017-09-30,1122,16.4005
+7536,2017-09-30,1123,16.3980
+5772,2017-09-30,1124,16.3920
+6822,2017-09-30,1125,16.3860
+6817,2017-09-30,1126,16.3795
+4424,2017-09-30,1127,16.3785
+1147,2017-09-30,1128,16.3775
+3109,2017-09-30,1129,16.3730
+1429,2017-09-30,1130,16.3365
+5797,2017-09-30,1131,16.3340
+7613,2017-09-30,1132,16.3255
+12176,2017-09-30,1133,16.2980
+10237,2017-09-30,1134,16.2945
+15044,2017-09-30,1135,16.2880
+8188,2017-09-30,1136,16.2860
+8929,2017-09-30,1137,16.2760
+7018,2017-09-30,1138,16.2670
+4101,2017-09-30,1139,16.2645
+7312,2017-09-30,1140,16.2145
+7079,2017-09-30,1141,16.2140
+13270,2017-09-30,1142,16.1555
+3620,2017-09-30,1143,16.1550
+16699,2017-09-30,1144,16.1535
+14000,2017-09-30,1145,16.1345
+16473,2017-09-30,1146,16.1335
+15358,2017-09-30,1147,16.1310
+1636,2017-09-30,1148,16.1180
+2720,2017-09-30,1149,16.0890
+1787,2017-09-30,1150,16.0795
+11128,2017-09-30,1151,16.0740
+8288,2017-09-30,1152,16.0565
+3789,2017-09-30,1153,16.0415
+18252,2017-09-30,1154,16.0300
+7690,2017-09-30,1155,16.0275
+1908,2017-09-30,1156,16.0235
+13420,2017-09-30,1157,16.0170
+2819,2017-09-30,1158,16.0155
+6766,2017-09-30,1159,15.9965
+5350,2017-09-30,1160,15.9870
+7937,2017-09-30,1161,15.9765
+11681,2017-09-30,1162,15.9570
+9385,2017-09-30,1163,15.9325
+9322,2017-09-30,1164,15.9320
+7063,2017-09-30,1165,15.9250
+7229,2017-09-30,1166,15.9185
+14714,2017-09-30,1167,15.9175
+5678,2017-09-30,1168,15.9115
+7065,2017-09-30,1169,15.9100
+15649,2017-09-30,1170,15.8755
+10930,2017-09-30,1171,15.8535
+1817,2017-09-30,1172,15.8455
+1287,2017-09-30,1173,15.8385
+5185,2017-09-30,1174,15.8380
+4546,2017-09-30,1175,15.8345
+15913,2017-09-30,1176,15.8175
+4229,2017-09-30,1177,15.7985
+9994,2017-09-30,1178,15.7955
+13767,2017-09-30,1179,15.7915
+11573,2017-09-30,1180,15.7395
+1662,2017-09-30,1181,15.7320
+12492,2017-09-30,1182,15.7310
+14043,2017-09-30,1183,15.7190
+5351,2017-09-30,1184,15.6910
+6093,2017-09-30,1185,15.6615
+1590,2017-09-30,1186,15.6480
+5045,2017-09-30,1187,15.6470
+9520,2017-09-30,1188,15.6445
+4014,2017-09-30,1189,15.5925
+6348,2017-09-30,1190,15.5575
+1858,2017-09-30,1191,15.5485
+1495,2017-09-30,1192,15.5300
+12777,2017-09-30,1193,15.4940
+13899,2017-09-30,1194,15.4855
+6148,2017-09-30,1195,15.4680
+10616,2017-09-30,1196,15.4295
+12984,2017-09-30,1197,15.4210
+1788,2017-09-30,1198,15.4025
+1839,2017-09-30,1199,15.3925
+2143,2017-09-30,1200,15.3540
+9696,2017-09-30,1201,15.2850
+2213,2017-09-30,1202,15.2585
+6516,2017-09-30,1203,15.2505
+5354,2017-09-30,1204,15.2500
+14166,2017-09-30,1205,15.2485
+1635,2017-09-30,1206,15.2330
+4510,2017-09-30,1207,15.1980
+4876,2017-09-30,1208,15.1940
+5222,2017-09-30,1209,15.1930
+5004,2017-09-30,1210,15.1775
+5246,2017-09-30,1211,15.1725
+14252,2017-09-30,1212,15.1485
+2399,2017-09-30,1213,15.1455
+12075,2017-09-30,1214,15.1420
+7704,2017-09-30,1215,15.1375
+2826,2017-09-30,1216,15.1335
+4469,2017-09-30,1217,15.1330
+13989,2017-09-30,1218,15.1175
+15340,2017-09-30,1219,15.1070
+5430,2017-09-30,1220,15.1015
+7578,2017-09-30,1221,15.0990
+1410,2017-09-30,1222,15.0925
+8432,2017-09-30,1223,15.0795
+4145,2017-09-30,1224,15.0485
+3788,2017-09-30,1225,15.0410
+1175,2017-09-30,1226,15.0285
+7712,2017-09-30,1227,15.0270
+18018,2017-09-30,1228,15.0265
+9003,2017-09-30,1229,14.9885
+9192,2017-09-30,1230,14.9840
+5466,2017-09-30,1231,14.9320
+2522,2017-09-30,1232,14.9150
+14883,2017-09-30,1233,14.9135
+1104,2017-09-30,1234,14.9095
+6517,2017-09-30,1235,14.9045
+12445,2017-09-30,1236,14.9015
+11180,2017-09-30,1237,14.8820
+6660,2017-09-30,1238,14.8790
+10996,2017-09-30,1239,14.8760
+15217,2017-09-30,1240,14.8725
+14525,2017-09-30,1241,14.8705
+3387,2017-09-30,1242,14.8585
+11828,2017-09-30,1243,14.8555
+9995,2017-09-30,1244,14.8495
+8318,2017-09-30,1245,14.8415
+16908,2017-09-30,1246,14.8285
+11371,2017-09-30,1247,14.8045
+2372,2017-09-30,1248,14.8010
+4402,2017-09-30,1249,14.7955
+1166,2017-09-30,1250,14.7885
+9407,2017-09-30,1251,14.7820
+12010,2017-09-30,1252,14.7755
+6101,2017-09-30,1253,14.7585
+2659,2017-09-30,1254,14.7400
+5277,2017-09-30,1255,14.7225
+7644,2017-09-30,1256,14.7195
+4783,2017-09-30,1257,14.7170
+10045,2017-09-30,1258,14.6925
+12158,2017-09-30,1259,14.6800
+11801,2017-09-30,1260,14.6750
+6117,2017-09-30,1261,14.6730
+14454,2017-09-30,1262,14.6600
+17610,2017-09-30,1263,14.6280
+12263,2017-09-30,1264,14.5820
+1299,2017-09-30,1265,14.5755
+12435,2017-09-30,1266,14.5595
+4639,2017-09-30,1267,14.5535
+4195,2017-09-30,1268,14.5460
+16586,2017-09-30,1269,14.5425
+2633,2017-09-30,1270,14.5405
+6186,2017-09-30,1270,14.5405
+7792,2017-09-30,1272,14.5305
+6995,2017-09-30,1273,14.5275
+1677,2017-09-30,1274,14.5215
+2722,2017-09-30,1275,14.4875
+4305,2017-09-30,1276,14.4865
+10821,2017-09-30,1277,14.4665
+3663,2017-09-30,1278,14.4475
+6066,2017-09-30,1279,14.4295
+4015,2017-09-30,1280,14.4055
+14186,2017-09-30,1281,14.3805
+15143,2017-09-30,1282,14.3790
+2367,2017-09-30,1283,14.3745
+1632,2017-09-30,1284,14.3580
+7538,2017-09-30,1285,14.3540
+1090,2017-09-30,1286,14.3495
+6929,2017-09-30,1287,14.3195
+3131,2017-09-30,1288,14.3000
+1137,2017-09-30,1289,14.2980
+10870,2017-09-30,1290,14.2730
+3300,2017-09-30,1291,14.2725
+17001,2017-09-30,1292,14.2710
+7130,2017-09-30,1293,14.2700
+4060,2017-09-30,1294,14.2655
+18812,2017-09-30,1295,14.2400
+6121,2017-09-30,1296,14.2355
+17030,2017-09-30,1297,14.2350
+12220,2017-09-30,1298,14.2245
+10495,2017-09-30,1299,14.1915
+5968,2017-09-30,1300,14.1830
+7500,2017-09-30,1301,14.1825
+14370,2017-09-30,1302,14.1810
+4355,2017-09-30,1303,14.1740
+5973,2017-09-30,1303,14.1740
+9099,2017-09-30,1305,14.1575
+1825,2017-09-30,1306,14.1320
+3616,2017-09-30,1307,14.1260
+2415,2017-09-30,1308,14.0795
+10127,2017-09-30,1309,14.0775
+13653,2017-09-30,1310,14.0700
+1168,2017-09-30,1311,14.0580
+4596,2017-09-30,1312,14.0575
+6956,2017-09-30,1313,14.0550
+4150,2017-09-30,1314,14.0535
+11942,2017-09-30,1315,14.0145
+1069,2017-09-30,1316,13.9855
+1843,2017-09-30,1317,13.9770
+4425,2017-09-30,1318,13.9675
+5939,2017-09-30,1319,13.9375
+4125,2017-09-30,1320,13.9240
+10488,2017-09-30,1321,13.8975
+14514,2017-09-30,1322,13.8925
+9345,2017-09-30,1323,13.8635
+12493,2017-09-30,1324,13.8485
+11637,2017-09-30,1325,13.8345
+4103,2017-09-30,1326,13.8100
+4392,2017-09-30,1327,13.7865
+11395,2017-09-30,1328,13.7695
+5967,2017-09-30,1329,13.7630
+6343,2017-09-30,1330,13.7620
+7887,2017-09-30,1331,13.7595
+1835,2017-09-30,1332,13.7435
+9734,2017-09-30,1333,13.7240
+1146,2017-09-30,1334,13.7235
+8519,2017-09-30,1335,13.7145
+15677,2017-09-30,1336,13.7035
+9924,2017-09-30,1337,13.7025
+4328,2017-09-30,1338,13.6880
+5025,2017-09-30,1339,13.6770
+1561,2017-09-30,1340,13.6725
+7532,2017-09-30,1341,13.6350
+13387,2017-09-30,1342,13.6270
+3034,2017-09-30,1343,13.6165
+5651,2017-09-30,1344,13.6105
+5929,2017-09-30,1345,13.5900
+8797,2017-09-30,1346,13.5840
+13904,2017-09-30,1347,13.5660
+6441,2017-09-30,1348,13.5650
+8133,2017-09-30,1349,13.5580
+9126,2017-09-30,1350,13.5425
+4956,2017-09-30,1351,13.5385
+8056,2017-09-30,1352,13.5330
+5635,2017-09-30,1353,13.5280
+9764,2017-09-30,1354,13.5275
+6917,2017-09-30,1355,13.4495
+16439,2017-09-30,1356,13.4440
+7117,2017-09-30,1357,13.4395
+2036,2017-09-30,1358,13.4250
+10823,2017-09-30,1359,13.4225
+6151,2017-09-30,1360,13.4205
+2346,2017-09-30,1361,13.4060
+12007,2017-09-30,1362,13.3630
+8980,2017-09-30,1363,13.3585
+9464,2017-09-30,1364,13.3525
+7239,2017-09-30,1365,13.3445
+9333,2017-09-30,1366,13.3235
+4591,2017-09-30,1367,13.3160
+1438,2017-09-30,1368,13.3090
+3141,2017-09-30,1369,13.3050
+6018,2017-09-30,1369,13.3050
+4543,2017-09-30,1371,13.3020
+5545,2017-09-30,1372,13.2825
+6336,2017-09-30,1373,13.2770
+1902,2017-09-30,1374,13.2540
+14361,2017-09-30,1375,13.2325
+12269,2017-09-30,1376,13.2065
+8785,2017-09-30,1377,13.1625
+2236,2017-09-30,1378,13.1620
+1664,2017-09-30,1379,13.1605
+10571,2017-09-30,1380,13.1550
+4186,2017-09-30,1381,13.1465
+13886,2017-09-30,1382,13.1365
+1450,2017-09-30,1383,13.1165
+16147,2017-09-30,1383,13.1165
+15931,2017-09-30,1385,13.1045
+1260,2017-09-30,1386,13.0850
+10709,2017-09-30,1387,13.0840
+5097,2017-09-30,1388,13.0770
+10012,2017-09-30,1389,13.0680
+4287,2017-09-30,1390,13.0390
+8426,2017-09-30,1391,13.0360
+16879,2017-09-30,1392,13.0310
+14142,2017-09-30,1393,13.0105
+4628,2017-09-30,1394,13.0095
+4207,2017-09-30,1395,13.0055
+12253,2017-09-30,1396,12.9975
+9391,2017-09-30,1397,12.9845
+1222,2017-09-30,1398,12.9645
+10507,2017-09-30,1399,12.9575
+2812,2017-09-30,1400,12.9540
+15059,2017-09-30,1401,12.9435
+6903,2017-09-30,1402,12.9345
+5286,2017-09-30,1403,12.9300
+16776,2017-09-30,1404,12.9265
+7140,2017-09-30,1405,12.9190
+2545,2017-09-30,1406,12.9185
+10247,2017-09-30,1407,12.9130
+4203,2017-09-30,1408,12.9105
+14983,2017-09-30,1409,12.9080
+16784,2017-09-30,1410,12.8660
+14060,2017-09-30,1411,12.8550
+5016,2017-09-30,1412,12.8500
+2037,2017-09-30,1413,12.8250
+12046,2017-09-30,1414,12.8235
+4885,2017-09-30,1415,12.8160
+6358,2017-09-30,1416,12.8110
+9194,2017-09-30,1417,12.8060
+10561,2017-09-30,1418,12.7885
+3374,2017-09-30,1419,12.7880
+14584,2017-09-30,1420,12.7850
+9868,2017-09-30,1421,12.7610
+10017,2017-09-30,1422,12.7575
+8087,2017-09-30,1423,12.7530
+6357,2017-09-30,1424,12.7520
+2566,2017-09-30,1425,12.7500
+12985,2017-09-30,1426,12.7465
+16845,2017-09-30,1427,12.7300
+7307,2017-09-30,1428,12.7250
+3964,2017-09-30,1429,12.7135
+12884,2017-09-30,1430,12.6990
+8343,2017-09-30,1431,12.6885
+6638,2017-09-30,1432,12.6870
+5318,2017-09-30,1433,12.6830
+4793,2017-09-30,1434,12.6805
+7976,2017-09-30,1435,12.6800
+11766,2017-09-30,1436,12.6780
+5582,2017-09-30,1437,12.6680
+7437,2017-09-30,1438,12.6645
+7975,2017-09-30,1439,12.6635
+3065,2017-09-30,1440,12.6425
+3841,2017-09-30,1441,12.6390
+7473,2017-09-30,1442,12.5965
+6074,2017-09-30,1443,12.5895
+2775,2017-09-30,1444,12.5805
+5497,2017-09-30,1445,12.5745
+2918,2017-09-30,1446,12.5660
+2119,2017-09-30,1447,12.5650
+1868,2017-09-30,1448,12.5620
+1967,2017-09-30,1449,12.5590
+5058,2017-09-30,1450,12.5520
+1806,2017-09-30,1451,12.5385
+1693,2017-09-30,1452,12.5205
+2810,2017-09-30,1453,12.5150
+16526,2017-09-30,1454,12.5010
+1879,2017-09-30,1455,12.4985
+1852,2017-09-30,1456,12.4970
+3936,2017-09-30,1457,12.4925
+4703,2017-09-30,1458,12.4905
+11551,2017-09-30,1459,12.4875
+12314,2017-09-30,1460,12.4820
+11161,2017-09-30,1461,12.4685
+12620,2017-09-30,1462,12.4585
+11232,2017-09-30,1463,12.4575
+1916,2017-09-30,1464,12.4550
+11974,2017-09-30,1465,12.4460
+6115,2017-09-30,1466,12.4310
+11789,2017-09-30,1467,12.4045
+15582,2017-09-30,1468,12.3870
+2741,2017-09-30,1469,12.3770
+4497,2017-09-30,1470,12.3630
+5405,2017-09-30,1471,12.3515
+2872,2017-09-30,1472,12.3125
+4511,2017-09-30,1473,12.3100
+5049,2017-09-30,1474,12.2975
+7902,2017-09-30,1475,12.2710
+3498,2017-09-30,1476,12.2470
+1007,2017-09-30,1477,12.2405
+5409,2017-09-30,1478,12.2190
+6776,2017-09-30,1479,12.2075
+11400,2017-09-30,1480,12.2045
+11787,2017-09-30,1481,12.1775
+18011,2017-09-30,1482,12.1730
+2275,2017-09-30,1483,12.1660
+6175,2017-09-30,1484,12.1540
+7614,2017-09-30,1485,12.1500
+1753,2017-09-30,1486,12.1380
+16367,2017-09-30,1487,12.1375
+6086,2017-09-30,1488,12.1280
+2695,2017-09-30,1489,12.1135
+5144,2017-09-30,1490,12.0990
+6030,2017-09-30,1491,12.0950
+3270,2017-09-30,1492,12.0940
+13520,2017-09-30,1493,12.0890
+6363,2017-09-30,1494,12.0315
+5572,2017-09-30,1495,12.0295
+10104,2017-09-30,1496,12.0265
+3761,2017-09-30,1497,12.0205
+16804,2017-09-30,1498,12.0010
+5802,2017-09-30,1499,11.9865
+6846,2017-09-30,1500,11.9735
+5348,2017-09-30,1501,11.9350
+9009,2017-09-30,1502,11.9270
+13903,2017-09-30,1503,11.9200
+12698,2017-09-30,1504,11.9180
+16903,2017-09-30,1505,11.9165
+1474,2017-09-30,1506,11.9160
+8671,2017-09-30,1507,11.8950
+2572,2017-09-30,1508,11.8945
+6612,2017-09-30,1509,11.8845
+1183,2017-09-30,1510,11.8690
+1051,2017-09-30,1511,11.8510
+9277,2017-09-30,1512,11.8500
+4515,2017-09-30,1513,11.8230
+5112,2017-09-30,1514,11.8200
+2681,2017-09-30,1515,11.8135
+9025,2017-09-30,1515,11.8135
+6125,2017-09-30,1517,11.8090
+6144,2017-09-30,1518,11.7810
+17113,2017-09-30,1518,11.7810
+4461,2017-09-30,1520,11.7625
+16281,2017-09-30,1521,11.7440
+6900,2017-09-30,1522,11.7410
+4491,2017-09-30,1523,11.7345
+7968,2017-09-30,1524,11.7335
+2443,2017-09-30,1525,11.7320
+12490,2017-09-30,1526,11.7070
+5212,2017-09-30,1527,11.7065
+1484,2017-09-30,1528,11.6995
+12624,2017-09-30,1529,11.6910
+4609,2017-09-30,1530,11.6745
+1604,2017-09-30,1531,11.6700
+5680,2017-09-30,1532,11.6415
+3449,2017-09-30,1533,11.6270
+6331,2017-09-30,1534,11.6150
+10212,2017-09-30,1535,11.6120
+17539,2017-09-30,1536,11.6050
+10581,2017-09-30,1537,11.5990
+16177,2017-09-30,1538,11.5920
+11403,2017-09-30,1539,11.5740
+10348,2017-09-30,1540,11.5405
+13841,2017-09-30,1541,11.5255
+8388,2017-09-30,1542,11.5180
+10674,2017-09-30,1543,11.5110
+14971,2017-09-30,1544,11.5090
+2570,2017-09-30,1545,11.4985
+15239,2017-09-30,1546,11.4790
+1670,2017-09-30,1547,11.4775
+5340,2017-09-30,1548,11.4745
+9785,2017-09-30,1549,11.4735
+3188,2017-09-30,1550,11.4590
+10503,2017-09-30,1551,11.4500
+12455,2017-09-30,1552,11.4370
+2559,2017-09-30,1553,11.4365
+4545,2017-09-30,1554,11.4305
+4562,2017-09-30,1555,11.4180
+5152,2017-09-30,1556,11.3955
+5210,2017-09-30,1557,11.3940
+9283,2017-09-30,1558,11.3900
+13385,2017-09-30,1559,11.3785
+17479,2017-09-30,1560,11.3705
+10730,2017-09-30,1561,11.3510
+10928,2017-09-30,1562,11.3465
+9228,2017-09-30,1563,11.3450
+11478,2017-09-30,1564,11.3410
+1527,2017-09-30,1565,11.3400
+2853,2017-09-30,1566,11.3185
+3356,2017-09-30,1567,11.3155
+1686,2017-09-30,1568,11.3105
+4306,2017-09-30,1569,11.2900
+16537,2017-09-30,1570,11.2685
+7561,2017-09-30,1571,11.2505
+13474,2017-09-30,1572,11.2465
+9951,2017-09-30,1573,11.2450
+6872,2017-09-30,1574,11.2260
+4701,2017-09-30,1575,11.2050
+6881,2017-09-30,1576,11.2045
+11356,2017-09-30,1577,11.1955
+5751,2017-09-30,1578,11.1785
+5321,2017-09-30,1579,11.1740
+10041,2017-09-30,1580,11.1395
+2333,2017-09-30,1581,11.1320
+3948,2017-09-30,1582,11.1290
+2307,2017-09-30,1583,11.1260
+3708,2017-09-30,1584,11.1215
+1907,2017-09-30,1585,11.1195
+4605,2017-09-30,1586,11.1170
+9341,2017-09-30,1586,11.1170
+7158,2017-09-30,1588,11.1030
+10578,2017-09-30,1589,11.0935
+1380,2017-09-30,1590,11.0925
+14529,2017-09-30,1591,11.0775
+9736,2017-09-30,1592,11.0500
+1901,2017-09-30,1593,11.0445
+8428,2017-09-30,1594,11.0210
+11521,2017-09-30,1595,11.0125
+5700,2017-09-30,1596,11.0040
+5878,2017-09-30,1597,10.9980
+15694,2017-09-30,1598,10.9975
+4944,2017-09-30,1599,10.9870
+4961,2017-09-30,1600,10.9800
+12923,2017-09-30,1601,10.9745
+4737,2017-09-30,1602,10.9695
+12235,2017-09-30,1603,10.9370
+15744,2017-09-30,1604,10.9125
+6387,2017-09-30,1605,10.9095
+9142,2017-09-30,1606,10.9090
+17301,2017-09-30,1607,10.8900
+16694,2017-09-30,1608,10.8600
+2753,2017-09-30,1609,10.8525
+8164,2017-09-30,1610,10.8400
+16707,2017-09-30,1611,10.8340
+1923,2017-09-30,1612,10.8325
+4061,2017-09-30,1613,10.8315
+14465,2017-09-30,1614,10.8195
+6940,2017-09-30,1615,10.8040
+4878,2017-09-30,1616,10.7965
+10869,2017-09-30,1617,10.7955
+5804,2017-09-30,1618,10.7785
+16272,2017-09-30,1619,10.7575
+13018,2017-09-30,1620,10.7530
+9620,2017-09-30,1621,10.7310
+15644,2017-09-30,1622,10.7250
+12996,2017-09-30,1623,10.7240
+3256,2017-09-30,1624,10.7180
+5088,2017-09-30,1624,10.7180
+2261,2017-09-30,1626,10.7150
+5932,2017-09-30,1627,10.7070
+8638,2017-09-30,1628,10.6925
+6139,2017-09-30,1629,10.6875
+17513,2017-09-30,1630,10.6800
+1068,2017-09-30,1631,10.6640
+2179,2017-09-30,1632,10.6540
+3448,2017-09-30,1633,10.6500
+9631,2017-09-30,1634,10.6350
+8359,2017-09-30,1635,10.6125
+16675,2017-09-30,1636,10.6080
+11206,2017-09-30,1637,10.6050
+13591,2017-09-30,1638,10.5910
+16450,2017-09-30,1639,10.5860
+15822,2017-09-30,1640,10.5750
+3829,2017-09-30,1641,10.5680
+1093,2017-09-30,1642,10.5600
+17545,2017-09-30,1643,10.5450
+9703,2017-09-30,1644,10.5410
+6735,2017-09-30,1645,10.5335
+13616,2017-09-30,1646,10.5265
+1058,2017-09-30,1647,10.5190
+1205,2017-09-30,1648,10.5165
+14789,2017-09-30,1649,10.5125
+2071,2017-09-30,1650,10.5020
+18378,2017-09-30,1651,10.5000
+7313,2017-09-30,1652,10.4920
+10713,2017-09-30,1653,10.4915
+3405,2017-09-30,1654,10.4855
+12317,2017-09-30,1655,10.4830
+4400,2017-09-30,1656,10.4790
+2047,2017-09-30,1657,10.4675
+4296,2017-09-30,1658,10.4635
+1803,2017-09-30,1659,10.4610
+2940,2017-09-30,1660,10.4415
+1053,2017-09-30,1661,10.4255
+5713,2017-09-30,1662,10.4245
+7901,2017-09-30,1663,10.4230
+6567,2017-09-30,1664,10.4170
+4627,2017-09-30,1665,10.4105
+4364,2017-09-30,1666,10.3740
+7126,2017-09-30,1667,10.3700
+9741,2017-09-30,1668,10.3645
+5181,2017-09-30,1669,10.3540
+10401,2017-09-30,1670,10.3395
+7068,2017-09-30,1671,10.3370
+6385,2017-09-30,1672,10.3355
+1792,2017-09-30,1673,10.3070
+7981,2017-09-30,1674,10.3065
+5863,2017-09-30,1675,10.2970
+16778,2017-09-30,1676,10.2960
+4344,2017-09-30,1677,10.2935
+16807,2017-09-30,1678,10.2885
+6747,2017-09-30,1679,10.2840
+7991,2017-09-30,1680,10.2820
+6675,2017-09-30,1681,10.2805
+16372,2017-09-30,1682,10.2700
+1995,2017-09-30,1683,10.2645
+12779,2017-09-30,1684,10.2405
+11770,2017-09-30,1685,10.2305
+6445,2017-09-30,1686,10.2055
+16461,2017-09-30,1687,10.1925
+4104,2017-09-30,1688,10.1730
+4271,2017-09-30,1689,10.1620
+6313,2017-09-30,1690,10.1595
+9468,2017-09-30,1691,10.1550
+7667,2017-09-30,1692,10.1505
+5889,2017-09-30,1693,10.1440
+12452,2017-09-30,1694,10.1420
+3801,2017-09-30,1695,10.1370
+1480,2017-09-30,1696,10.1350
+3818,2017-09-30,1696,10.1350
+7621,2017-09-30,1698,10.1225
+13842,2017-09-30,1699,10.1075
+1006,2017-09-30,1700,10.1060
+15513,2017-09-30,1701,10.0840
+1024,2017-09-30,1702,10.0820
+3927,2017-09-30,1703,10.0770
+16000,2017-09-30,1704,10.0660
+15231,2017-09-30,1705,10.0605
+12920,2017-09-30,1706,10.0580
+16296,2017-09-30,1707,10.0530
+5785,2017-09-30,1708,10.0515
+9096,2017-09-30,1709,10.0495
+16440,2017-09-30,1710,10.0355
+1603,2017-09-30,1711,10.0350
+4332,2017-09-30,1712,10.0300
+17983,2017-09-30,1713,10.0255
+9338,2017-09-30,1714,10.0230
+1384,2017-09-30,1715,10.0205
+15620,2017-09-30,1716,10.0185
+11444,2017-09-30,1717,10.0150
+11936,2017-09-30,1718,10.0095
+9004,2017-09-30,1719,9.9970
+7992,2017-09-30,1720,9.9875
+5681,2017-09-30,1721,9.9870
+1354,2017-09-30,1722,9.9850
+1655,2017-09-30,1722,9.9850
+12090,2017-09-30,1724,9.9750
+6041,2017-09-30,1725,9.9725
+5074,2017-09-30,1726,9.9495
+15263,2017-09-30,1726,9.9495
+13022,2017-09-30,1728,9.9465
+14694,2017-09-30,1729,9.9445
+15508,2017-09-30,1730,9.9225
+12660,2017-09-30,1731,9.9210
+15040,2017-09-30,1732,9.9140
+9326,2017-09-30,1733,9.8960
+16743,2017-09-30,1733,9.8960
+12327,2017-09-30,1735,9.8860
+2034,2017-09-30,1736,9.8805
+1679,2017-09-30,1737,9.8785
+15346,2017-09-30,1738,9.8600
+16229,2017-09-30,1739,9.8590
+8247,2017-09-30,1740,9.8520
+9961,2017-09-30,1741,9.8425
+5421,2017-09-30,1742,9.8400
+9818,2017-09-30,1742,9.8400
+1844,2017-09-30,1744,9.8375
+8177,2017-09-30,1745,9.8360
+3982,2017-09-30,1746,9.8260
+1889,2017-09-30,1747,9.8200
+8716,2017-09-30,1748,9.8150
+7965,2017-09-30,1749,9.8145
+1598,2017-09-30,1750,9.7990
+6645,2017-09-30,1751,9.7925
+7486,2017-09-30,1752,9.7810
+3001,2017-09-30,1753,9.7670
+3143,2017-09-30,1754,9.7550
+8854,2017-09-30,1755,9.7370
+3843,2017-09-30,1756,9.7350
+9542,2017-09-30,1757,9.7250
+6447,2017-09-30,1758,9.7090
+2214,2017-09-30,1759,9.7070
+7494,2017-09-30,1760,9.7020
+2601,2017-09-30,1761,9.6825
+10799,2017-09-30,1762,9.6755
+6028,2017-09-30,1763,9.6700
+1467,2017-09-30,1764,9.6650
+5793,2017-09-30,1764,9.6650
+13920,2017-09-30,1766,9.6610
+5021,2017-09-30,1767,9.6520
+10191,2017-09-30,1768,9.6485
+7232,2017-09-30,1769,9.6330
+15823,2017-09-30,1770,9.6230
+17728,2017-09-30,1771,9.6225
+15481,2017-09-30,1772,9.6175
+11572,2017-09-30,1773,9.6050
+11494,2017-09-30,1774,9.5895
+14679,2017-09-30,1775,9.5740
+5525,2017-09-30,1776,9.5725
+14710,2017-09-30,1777,9.5630
+1563,2017-09-30,1778,9.5625
+3304,2017-09-30,1779,9.5595
+8128,2017-09-30,1780,9.5570
+2873,2017-09-30,1781,9.5380
+9201,2017-09-30,1782,9.5295
+14444,2017-09-30,1783,9.5270
+17169,2017-09-30,1784,9.5110
+7752,2017-09-30,1785,9.4625
+9301,2017-09-30,1786,9.4340
+15414,2017-09-30,1787,9.4325
+1361,2017-09-30,1788,9.4245
+9008,2017-09-30,1789,9.3950
+5280,2017-09-30,1790,9.3875
+17889,2017-09-30,1791,9.3800
+4710,2017-09-30,1792,9.3730
+6322,2017-09-30,1793,9.3695
+7327,2017-09-30,1794,9.3645
+13715,2017-09-30,1795,9.3620
+8104,2017-09-30,1796,9.3610
+12473,2017-09-30,1797,9.3500
+16888,2017-09-30,1797,9.3500
+11519,2017-09-30,1799,9.3485
+2387,2017-09-30,1800,9.3445
+5712,2017-09-30,1801,9.3425
+8415,2017-09-30,1801,9.3425
+17411,2017-09-30,1803,9.3370
+16989,2017-09-30,1804,9.3220
+3388,2017-09-30,1805,9.3170
+6634,2017-09-30,1806,9.3140
+1982,2017-09-30,1807,9.3135
+15380,2017-09-30,1808,9.3090
+7014,2017-09-30,1809,9.3085
+5560,2017-09-30,1810,9.3075
+6697,2017-09-30,1811,9.2965
+10984,2017-09-30,1812,9.2945
+10094,2017-09-30,1813,9.2900
+11726,2017-09-30,1814,9.2895
+14112,2017-09-30,1814,9.2895
+7087,2017-09-30,1816,9.2820
+7155,2017-09-30,1817,9.2750
+9020,2017-09-30,1818,9.2715
+16795,2017-09-30,1819,9.2550
+5906,2017-09-30,1820,9.2405
+2787,2017-09-30,1821,9.2340
+3635,2017-09-30,1822,9.2230
+7810,2017-09-30,1823,9.2200
+6120,2017-09-30,1824,9.2195
+15235,2017-09-30,1825,9.2060
+1824,2017-09-30,1826,9.1965
+7928,2017-09-30,1827,9.1950
+1532,2017-09-30,1828,9.1900
+3904,2017-09-30,1829,9.1875
+6368,2017-09-30,1830,9.1850
+16622,2017-09-30,1831,9.1800
+5203,2017-09-30,1832,9.1775
+7605,2017-09-30,1833,9.1710
+7501,2017-09-30,1834,9.1580
+10591,2017-09-30,1835,9.1355
+10088,2017-09-30,1836,9.1285
+1779,2017-09-30,1837,9.1265
+15975,2017-09-30,1838,9.1170
+2180,2017-09-30,1839,9.1145
+1597,2017-09-30,1840,9.1100
+7628,2017-09-30,1841,9.0935
+11320,2017-09-30,1842,9.0855
+16939,2017-09-30,1843,9.0725
+1173,2017-09-30,1844,9.0720
+3370,2017-09-30,1845,9.0540
+1848,2017-09-30,1846,9.0510
+5990,2017-09-30,1847,9.0350
+8228,2017-09-30,1848,9.0325
+3330,2017-09-30,1849,9.0150
+1149,2017-09-30,1850,9.0125
+10819,2017-09-30,1850,9.0125
+2931,2017-09-30,1852,9.0080
+2259,2017-09-30,1853,9.0040
+6157,2017-09-30,1854,8.9960
+2619,2017-09-30,1855,8.9875
+5064,2017-09-30,1856,8.9840
+7322,2017-09-30,1856,8.9840
+10497,2017-09-30,1858,8.9765
+2470,2017-09-30,1859,8.9710
+11401,2017-09-30,1860,8.9675
+1008,2017-09-30,1861,8.9665
+6591,2017-09-30,1862,8.9655
+6003,2017-09-30,1863,8.9470
+16230,2017-09-30,1864,8.9455
+12002,2017-09-30,1865,8.9400
+13249,2017-09-30,1866,8.9335
+2278,2017-09-30,1867,8.9330
+15084,2017-09-30,1868,8.9265
+5674,2017-09-30,1869,8.9205
+9213,2017-09-30,1870,8.9150
+4659,2017-09-30,1871,8.9120
+1082,2017-09-30,1872,8.9095
+5841,2017-09-30,1873,8.9075
+1041,2017-09-30,1874,8.9045
+5235,2017-09-30,1875,8.9010
+4119,2017-09-30,1876,8.9000
+12354,2017-09-30,1877,8.8950
+14862,2017-09-30,1878,8.8845
+15294,2017-09-30,1879,8.8820
+4097,2017-09-30,1880,8.8795
+4179,2017-09-30,1881,8.8780
+2896,2017-09-30,1882,8.8665
+2705,2017-09-30,1883,8.8600
+2526,2017-09-30,1884,8.8590
+7490,2017-09-30,1885,8.8575
+17899,2017-09-30,1885,8.8575
+6136,2017-09-30,1887,8.8495
+9332,2017-09-30,1888,8.8480
+15395,2017-09-30,1889,8.8385
+6118,2017-09-30,1890,8.8260
+14284,2017-09-30,1891,8.8255
+2557,2017-09-30,1892,8.8170
+17451,2017-09-30,1893,8.8155
+3472,2017-09-30,1894,8.8005
+5648,2017-09-30,1895,8.7995
+8532,2017-09-30,1896,8.7965
+1554,2017-09-30,1897,8.7945
+1200,2017-09-30,1898,8.7830
+13753,2017-09-30,1899,8.7780
+15906,2017-09-30,1900,8.7505
+3444,2017-09-30,1901,8.7430
+5211,2017-09-30,1902,8.7425
+15632,2017-09-30,1903,8.7395
+13181,2017-09-30,1904,8.7265
+13138,2017-09-30,1905,8.7230
+9932,2017-09-30,1906,8.7225
+17112,2017-09-30,1906,8.7225
+9492,2017-09-30,1908,8.7060
+5376,2017-09-30,1909,8.7025
+9111,2017-09-30,1910,8.7010
+578,2017-09-30,1911,8.7000
+14401,2017-09-30,1912,8.6950
+2502,2017-09-30,1913,8.6825
+15055,2017-09-30,1914,8.6805
+6599,2017-09-30,1915,8.6770
+9094,2017-09-30,1916,8.6750
+2491,2017-09-30,1917,8.6730
+17023,2017-09-30,1918,8.6675
+5639,2017-09-30,1919,8.6650
+8841,2017-09-30,1920,8.6605
+9956,2017-09-30,1921,8.6565
+15313,2017-09-30,1922,8.6530
+6546,2017-09-30,1923,8.6525
+6856,2017-09-30,1924,8.6490
+12328,2017-09-30,1925,8.6485
+3861,2017-09-30,1926,8.6385
+11665,2017-09-30,1927,8.6310
+16886,2017-09-30,1928,8.6305
+1608,2017-09-30,1929,8.6290
+16616,2017-09-30,1930,8.6255
+2685,2017-09-30,1931,8.6210
+9122,2017-09-30,1932,8.6160
+8819,2017-09-30,1933,8.6140
+9155,2017-09-30,1934,8.5840
+2426,2017-09-30,1935,8.5750
+16373,2017-09-30,1936,8.5615
+2211,2017-09-30,1937,8.5600
+1444,2017-09-30,1938,8.5585
+16446,2017-09-30,1939,8.5485
+13033,2017-09-30,1940,8.5475
+5881,2017-09-30,1941,8.5445
+15974,2017-09-30,1942,8.5410
+4067,2017-09-30,1943,8.5375
+16213,2017-09-30,1944,8.5370
+2731,2017-09-30,1945,8.5325
+1567,2017-09-30,1946,8.5305
+17363,2017-09-30,1947,8.5280
+12958,2017-09-30,1948,8.5250
+14960,2017-09-30,1949,8.5195
+1455,2017-09-30,1950,8.5125
+2462,2017-09-30,1951,8.5110
+8284,2017-09-30,1952,8.5075
+9592,2017-09-30,1952,8.5075
+11940,2017-09-30,1954,8.5055
+2909,2017-09-30,1955,8.5030
+5935,2017-09-30,1956,8.5015
+8122,2017-09-30,1957,8.5010
+4484,2017-09-30,1958,8.4950
+17508,2017-09-30,1958,8.4950
+10862,2017-09-30,1960,8.4875
+5426,2017-09-30,1961,8.4845
+15655,2017-09-30,1962,8.4825
+4341,2017-09-30,1963,8.4815
+9118,2017-09-30,1964,8.4800
+6960,2017-09-30,1965,8.4755
+13619,2017-09-30,1966,8.4695
+4994,2017-09-30,1967,8.4675
+13940,2017-09-30,1968,8.4565
+5338,2017-09-30,1969,8.4500
+4890,2017-09-30,1970,8.4425
+5966,2017-09-30,1971,8.4350
+4277,2017-09-30,1972,8.4300
+1207,2017-09-30,1973,8.4285
+4352,2017-09-30,1974,8.4250
+13463,2017-09-30,1975,8.4060
+14375,2017-09-30,1976,8.4005
+9367,2017-09-30,1977,8.4000
+10879,2017-09-30,1978,8.3975
+10890,2017-09-30,1978,8.3975
+5636,2017-09-30,1980,8.3930
+2115,2017-09-30,1981,8.3865
+2055,2017-09-30,1982,8.3855
+12444,2017-09-30,1983,8.3830
+14585,2017-09-30,1983,8.3830
+14374,2017-09-30,1985,8.3745
+10314,2017-09-30,1986,8.3730
+7656,2017-09-30,1987,8.3685
+1126,2017-09-30,1988,8.3655
+16220,2017-09-30,1989,8.3650
+6982,2017-09-30,1990,8.3605
+15107,2017-09-30,1991,8.3575
+6105,2017-09-30,1992,8.3550
+8326,2017-09-30,1993,8.3525
+10576,2017-09-30,1994,8.3445
+15846,2017-09-30,1995,8.3440
+5485,2017-09-30,1996,8.3425
+6559,2017-09-30,1997,8.3305
+8054,2017-09-30,1998,8.3295
+16221,2017-09-30,1999,8.3075
+1571,2017-09-30,2000,8.2675
+5953,2017-09-30,2000,8.2675
|