diff options
Diffstat (limited to 'data/rankings/2018-03-31.csv')
| -rw-r--r-- | data/rankings/2018-03-31.csv | 8209 |
1 files changed, 4105 insertions, 4104 deletions
diff --git a/data/rankings/2018-03-31.csv b/data/rankings/2018-03-31.csv index aeb4534..0a6de45 100644 --- a/data/rankings/2018-03-31.csv +++ b/data/rankings/2018-03-31.csv @@ -1894,4107 +1894,4108 @@ 6003,2018-03-31,1894,8.7135
15459,2018-03-31,1895,8.7035
17169,2018-03-31,1896,8.7005
-578,2018-03-31,1897,8.7000
-5953,2018-03-31,1898,8.6720
-4104,2018-03-31,1899,8.6690
-9332,2018-03-31,1900,8.6675
-10586,2018-03-31,1900,8.6675
-16495,2018-03-31,1902,8.6585
-3744,2018-03-31,1903,8.6570
-7928,2018-03-31,1904,8.6550
-12002,2018-03-31,1905,8.6530
-4890,2018-03-31,1906,8.6450
-10497,2018-03-31,1907,8.6415
-15107,2018-03-31,1908,8.6400
-2937,2018-03-31,1909,8.6275
-6368,2018-03-31,1910,8.6225
-11401,2018-03-31,1911,8.6205
-14679,2018-03-31,1912,8.6195
-14870,2018-03-31,1913,8.6100
-10886,2018-03-31,1914,8.6050
-3801,2018-03-31,1915,8.6020
-15481,2018-03-31,1916,8.5950
-2731,2018-03-31,1917,8.5895
-16743,2018-03-31,1918,8.5885
-14862,2018-03-31,1919,8.5825
-3405,2018-03-31,1920,8.5710
-4179,2018-03-31,1921,8.5665
-10318,2018-03-31,1922,8.5650
-12328,2018-03-31,1923,8.5605
-16939,2018-03-31,1924,8.5600
-2787,2018-03-31,1925,8.5565
-7663,2018-03-31,1926,8.5445
-11155,2018-03-31,1927,8.5385
-8841,2018-03-31,1928,8.5365
-16230,2018-03-31,1929,8.5285
-16428,2018-03-31,1930,8.5190
-1436,2018-03-31,1931,8.5120
-1575,2018-03-31,1931,8.5120
-4358,2018-03-31,1933,8.5090
-2200,2018-03-31,1934,8.5050
-3188,2018-03-31,1935,8.5010
-5560,2018-03-31,1936,8.4875
-11940,2018-03-31,1937,8.4795
-9367,2018-03-31,1938,8.4685
-9563,2018-03-31,1939,8.4600
-9213,2018-03-31,1940,8.4500
-8543,2018-03-31,1941,8.4390
-17294,2018-03-31,1941,8.4390
-16787,2018-03-31,1943,8.4370
-4271,2018-03-31,1944,8.4195
-6339,2018-03-31,1945,8.4150
-16807,2018-03-31,1946,8.4110
-4441,2018-03-31,1947,8.4100
-6136,2018-03-31,1948,8.4095
-5889,2018-03-31,1949,8.4060
-16278,2018-03-31,1950,8.3925
-15632,2018-03-31,1951,8.3895
-1126,2018-03-31,1952,8.3725
-1008,2018-03-31,1953,8.3665
-1592,2018-03-31,1954,8.3605
-7490,2018-03-31,1954,8.3605
-1444,2018-03-31,1956,8.3525
-8529,2018-03-31,1957,8.3450
-14539,2018-03-31,1958,8.3430
-11494,2018-03-31,1959,8.3425
-1467,2018-03-31,1960,8.3370
-5013,2018-03-31,1961,8.3345
-15380,2018-03-31,1962,8.3290
-6982,2018-03-31,1963,8.3280
-12860,2018-03-31,1964,8.3175
-8741,2018-03-31,1965,8.3125
-7166,2018-03-31,1966,8.3030
-14181,2018-03-31,1967,8.3020
-2512,2018-03-31,1968,8.2960
-1844,2018-03-31,1969,8.2950
-16809,2018-03-31,1970,8.2900
-17017,2018-03-31,1971,8.2885
-9371,2018-03-31,1972,8.2875
-9008,2018-03-31,1973,8.2820
-2211,2018-03-31,1974,8.2800
-1200,2018-03-31,1975,8.2770
-2803,2018-03-31,1976,8.2505
-12872,2018-03-31,1977,8.2430
-5793,2018-03-31,1978,8.2375
-6567,2018-03-31,1979,8.2370
-17721,2018-03-31,1980,8.2300
-15231,2018-03-31,1981,8.2265
-2896,2018-03-31,1982,8.2240
-14554,2018-03-31,1983,8.2220
-17451,2018-03-31,1984,8.2205
-15633,2018-03-31,1985,8.2200
-2526,2018-03-31,1986,8.2010
-4349,2018-03-31,1987,8.1950
-2836,2018-03-31,1988,8.1780
-6711,2018-03-31,1989,8.1695
-14694,2018-03-31,1990,8.1690
-13715,2018-03-31,1991,8.1565
-15846,2018-03-31,1992,8.1535
-1889,2018-03-31,1993,8.1460
-16446,2018-03-31,1994,8.1420
-12473,2018-03-31,1995,8.1350
-2557,2018-03-31,1996,8.1280
-4290,2018-03-31,1997,8.1250
-12920,2018-03-31,1998,8.1055
-14527,2018-03-31,1999,8.0975
-1820,2018-03-31,2000,8.0760
-17837,2018-03-31,2001,8.0665
-6591,2018-03-31,2002,8.0635
-3077,2018-03-31,2003,8.0630
-13462,2018-03-31,2004,8.0320
-16177,2018-03-31,2005,8.0315
-18347,2018-03-31,2006,8.0300
-2656,2018-03-31,2007,8.0295
-2909,2018-03-31,2008,8.0285
-17664,2018-03-31,2009,8.0275
-11726,2018-03-31,2010,8.0245
-15084,2018-03-31,2011,8.0150
-2699,2018-03-31,2012,8.0050
-6856,2018-03-31,2012,8.0050
-14006,2018-03-31,2014,8.0030
-16366,2018-03-31,2015,8.0010
-7322,2018-03-31,2016,7.9990
-2926,2018-03-31,2017,7.9940
-9082,2018-03-31,2018,7.9925
-1556,2018-03-31,2019,7.9915
-4540,2018-03-31,2019,7.9915
-17257,2018-03-31,2021,7.9905
-3619,2018-03-31,2022,7.9900
-9094,2018-03-31,2023,7.9850
-1273,2018-03-31,2024,7.9825
-6023,2018-03-31,2025,7.9785
-15055,2018-03-31,2026,7.9760
-1455,2018-03-31,2027,7.9750
-15294,2018-03-31,2028,7.9705
-2278,2018-03-31,2029,7.9685
-9542,2018-03-31,2030,7.9675
-8284,2018-03-31,2031,7.9650
-15870,2018-03-31,2032,7.9580
-4219,2018-03-31,2033,7.9485
-16369,2018-03-31,2034,7.9480
-8286,2018-03-31,2035,7.9475
-13690,2018-03-31,2035,7.9475
-7014,2018-03-31,2037,7.9460
-5215,2018-03-31,2038,7.9400
-4668,2018-03-31,2039,7.9375
-5858,2018-03-31,2040,7.9350
-4067,2018-03-31,2041,7.9100
-5990,2018-03-31,2042,7.9050
-5906,2018-03-31,2043,7.9035
-2795,2018-03-31,2044,7.8865
-10798,2018-03-31,2044,7.8865
-5376,2018-03-31,2046,7.8745
-5557,2018-03-31,2047,7.8625
-12685,2018-03-31,2048,7.8600
-4097,2018-03-31,2049,7.8465
-1361,2018-03-31,2050,7.8345
-1567,2018-03-31,2051,7.8230
-9951,2018-03-31,2052,7.8185
-1532,2018-03-31,2053,7.8175
-9341,2018-03-31,2054,7.8015
-7628,2018-03-31,2055,7.7910
-16502,2018-03-31,2056,7.7865
-6564,2018-03-31,2057,7.7820
-3590,2018-03-31,2058,7.7760
-15815,2018-03-31,2059,7.7635
-2764,2018-03-31,2060,7.7630
-12638,2018-03-31,2061,7.7610
-17503,2018-03-31,2062,7.7550
-16795,2018-03-31,2063,7.7305
-7915,2018-03-31,2064,7.7300
-15878,2018-03-31,2065,7.7285
-9111,2018-03-31,2066,7.7220
-3864,2018-03-31,2067,7.7175
-10191,2018-03-31,2068,7.7145
-4061,2018-03-31,2069,7.7015
-6634,2018-03-31,2070,7.6985
-7988,2018-03-31,2071,7.6975
-5181,2018-03-31,2072,7.6890
-11443,2018-03-31,2073,7.6775
-13940,2018-03-31,2074,7.6770
-16637,2018-03-31,2075,7.6750
-8833,2018-03-31,2076,7.6745
-5674,2018-03-31,2077,7.6730
-15346,2018-03-31,2078,7.6675
-15395,2018-03-31,2079,7.6635
-7051,2018-03-31,2080,7.6625
-15043,2018-03-31,2081,7.6605
-5834,2018-03-31,2082,7.6575
-2259,2018-03-31,2083,7.6555
-2705,2018-03-31,2084,7.6550
-14417,2018-03-31,2085,7.6470
-10018,2018-03-31,2086,7.6405
-18760,2018-03-31,2087,7.6400
-6152,2018-03-31,2088,7.6370
-8129,2018-03-31,2089,7.6335
-11159,2018-03-31,2090,7.6235
-5935,2018-03-31,2091,7.6225
-16616,2018-03-31,2092,7.6180
-9020,2018-03-31,2093,7.6170
-16608,2018-03-31,2094,7.6130
-7319,2018-03-31,2095,7.6110
-1277,2018-03-31,2096,7.6075
-2387,2018-03-31,2096,7.6075
-6599,2018-03-31,2098,7.6070
-8250,2018-03-31,2099,7.6060
-1571,2018-03-31,2100,7.6035
-1722,2018-03-31,2101,7.6000
-7126,2018-03-31,2102,7.5985
-11291,2018-03-31,2103,7.5945
-17836,2018-03-31,2104,7.5905
-3547,2018-03-31,2105,7.5895
-6960,2018-03-31,2106,7.5830
-2092,2018-03-31,2107,7.5800
-16718,2018-03-31,2108,7.5700
-8213,2018-03-31,2109,7.5675
-3270,2018-03-31,2110,7.5630
-7264,2018-03-31,2111,7.5535
-17528,2018-03-31,2112,7.5525
-3472,2018-03-31,2113,7.5515
-2747,2018-03-31,2114,7.5480
-10463,2018-03-31,2115,7.5390
-4873,2018-03-31,2116,7.5260
-6898,2018-03-31,2117,7.5200
-12316,2018-03-31,2118,7.5145
-4438,2018-03-31,2119,7.5075
-5435,2018-03-31,2120,7.5050
-12753,2018-03-31,2120,7.5050
-2687,2018-03-31,2122,7.5020
-3790,2018-03-31,2123,7.4895
-8170,2018-03-31,2124,7.4800
-2137,2018-03-31,2125,7.4790
-13877,2018-03-31,2126,7.4775
-12444,2018-03-31,2127,7.4680
-7102,2018-03-31,2128,7.4610
-1142,2018-03-31,2129,7.4550
-17729,2018-03-31,2130,7.4505
-2417,2018-03-31,2131,7.4460
-4872,2018-03-31,2132,7.4450
-1686,2018-03-31,2133,7.4425
-17675,2018-03-31,2134,7.4420
-5665,2018-03-31,2135,7.4395
-5050,2018-03-31,2136,7.4200
-12139,2018-03-31,2137,7.4165
-2214,2018-03-31,2138,7.4080
-2034,2018-03-31,2139,7.3995
-14866,2018-03-31,2140,7.3980
-5426,2018-03-31,2141,7.3970
-6646,2018-03-31,2141,7.3970
-7379,2018-03-31,2143,7.3850
-13693,2018-03-31,2144,7.3785
-8348,2018-03-31,2145,7.3765
-4282,2018-03-31,2146,7.3730
-14368,2018-03-31,2147,7.3710
-12968,2018-03-31,2148,7.3690
-2332,2018-03-31,2149,7.3655
-17232,2018-03-31,2150,7.3615
-9012,2018-03-31,2151,7.3430
-7871,2018-03-31,2152,7.3425
-2163,2018-03-31,2153,7.3275
-16765,2018-03-31,2154,7.3205
-1906,2018-03-31,2155,7.3125
-6103,2018-03-31,2156,7.3100
-4517,2018-03-31,2157,7.3075
-7230,2018-03-31,2158,7.3025
-8852,2018-03-31,2159,7.2985
-2180,2018-03-31,2160,7.2920
-2314,2018-03-31,2161,7.2900
-9338,2018-03-31,2162,7.2830
-10576,2018-03-31,2163,7.2740
-10591,2018-03-31,2164,7.2735
-15399,2018-03-31,2165,7.2655
-16926,2018-03-31,2166,7.2625
-6321,2018-03-31,2167,7.2545
-2873,2018-03-31,2168,7.2525
-12434,2018-03-31,2169,7.2500
-15513,2018-03-31,2170,7.2460
-15400,2018-03-31,2171,7.2350
-4018,2018-03-31,2172,7.2345
-11660,2018-03-31,2173,7.2295
-4809,2018-03-31,2174,7.2250
-15975,2018-03-31,2175,7.2240
-6407,2018-03-31,2176,7.2225
-7695,2018-03-31,2177,7.2200
-1628,2018-03-31,2178,7.2190
-8847,2018-03-31,2179,7.2140
-9277,2018-03-31,2180,7.2025
-14145,2018-03-31,2181,7.2015
-16873,2018-03-31,2182,7.1925
-9787,2018-03-31,2183,7.1910
-13711,2018-03-31,2184,7.1890
-5794,2018-03-31,2185,7.1875
-7232,2018-03-31,2186,7.1820
-8379,2018-03-31,2187,7.1740
-9204,2018-03-31,2188,7.1625
-17740,2018-03-31,2189,7.1600
-5758,2018-03-31,2190,7.1490
-9599,2018-03-31,2191,7.1425
-9780,2018-03-31,2191,7.1425
-3578,2018-03-31,2193,7.1300
-10551,2018-03-31,2194,7.1225
-1874,2018-03-31,2195,7.1190
-17584,2018-03-31,2195,7.1190
-16377,2018-03-31,2197,7.1155
-9179,2018-03-31,2198,7.1100
-2693,2018-03-31,2199,7.1095
-8299,2018-03-31,2200,7.1085
-16847,2018-03-31,2201,7.1050
-11842,2018-03-31,2202,7.1010
-15259,2018-03-31,2203,7.0925
-4030,2018-03-31,2204,7.0900
-1847,2018-03-31,2205,7.0855
-3684,2018-03-31,2206,7.0735
-10385,2018-03-31,2207,7.0710
-5712,2018-03-31,2208,7.0700
-8102,2018-03-31,2209,7.0675
-8042,2018-03-31,2210,7.0655
-15647,2018-03-31,2211,7.0505
-1652,2018-03-31,2212,7.0475
-10833,2018-03-31,2213,7.0415
-6702,2018-03-31,2214,7.0370
-1044,2018-03-31,2215,7.0360
-16336,2018-03-31,2216,7.0340
-16231,2018-03-31,2217,7.0325
-16235,2018-03-31,2218,7.0320
-3892,2018-03-31,2219,7.0310
-15645,2018-03-31,2220,7.0275
-2246,2018-03-31,2221,7.0230
-17008,2018-03-31,2222,7.0185
-10876,2018-03-31,2223,7.0155
-2470,2018-03-31,2224,7.0135
-2844,2018-03-31,2225,7.0120
-10864,2018-03-31,2226,7.0100
-1219,2018-03-31,2227,7.0060
-2105,2018-03-31,2228,7.0030
-16775,2018-03-31,2229,7.0025
-6675,2018-03-31,2230,7.0015
-14375,2018-03-31,2231,7.0005
-14660,2018-03-31,2232,6.9960
-4969,2018-03-31,2233,6.9955
-10988,2018-03-31,2234,6.9950
-10340,2018-03-31,2235,6.9900
-1724,2018-03-31,2236,6.9875
-18041,2018-03-31,2237,6.9845
-14374,2018-03-31,2238,6.9745
-16476,2018-03-31,2239,6.9725
-2749,2018-03-31,2240,6.9675
-3107,2018-03-31,2240,6.9675
-9956,2018-03-31,2242,6.9665
-7520,2018-03-31,2243,6.9650
-18081,2018-03-31,2243,6.9650
-17060,2018-03-31,2245,6.9605
-16477,2018-03-31,2246,6.9550
-7301,2018-03-31,2247,6.9485
-7488,2018-03-31,2247,6.9485
-17383,2018-03-31,2249,6.9455
-4344,2018-03-31,2250,6.9450
-8326,2018-03-31,2251,6.9420
-11866,2018-03-31,2252,6.9410
-11325,2018-03-31,2253,6.9240
-1170,2018-03-31,2254,6.9200
-17148,2018-03-31,2255,6.9190
-10862,2018-03-31,2256,6.9175
-1246,2018-03-31,2257,6.9150
-13695,2018-03-31,2258,6.9105
-18166,2018-03-31,2259,6.9000
-8194,2018-03-31,2260,6.8975
-9932,2018-03-31,2261,6.8950
-4167,2018-03-31,2262,6.8925
-5561,2018-03-31,2262,6.8925
-1482,2018-03-31,2264,6.8900
-15514,2018-03-31,2264,6.8900
-14516,2018-03-31,2266,6.8830
-18031,2018-03-31,2267,6.8825
-12835,2018-03-31,2268,6.8785
-14458,2018-03-31,2269,6.8730
-13281,2018-03-31,2270,6.8725
-13619,2018-03-31,2271,6.8720
-16815,2018-03-31,2272,6.8705
-7087,2018-03-31,2273,6.8655
-13339,2018-03-31,2274,6.8595
-12668,2018-03-31,2275,6.8575
-3856,2018-03-31,2276,6.8495
-9155,2018-03-31,2277,6.8385
-17854,2018-03-31,2278,6.8300
-2436,2018-03-31,2279,6.8235
-13022,2018-03-31,2280,6.8220
-1067,2018-03-31,2281,6.8200
-2268,2018-03-31,2282,6.8195
-6781,2018-03-31,2283,6.8125
-8344,2018-03-31,2284,6.8110
-4994,2018-03-31,2285,6.8050
-7043,2018-03-31,2286,6.7985
-17029,2018-03-31,2287,6.7960
-8305,2018-03-31,2288,6.7945
-4092,2018-03-31,2289,6.7885
-15824,2018-03-31,2290,6.7870
-14535,2018-03-31,2291,6.7810
-18165,2018-03-31,2292,6.7800
-13033,2018-03-31,2293,6.7795
-11729,2018-03-31,2294,6.7620
-2523,2018-03-31,2295,6.7575
-16659,2018-03-31,2296,6.7500
-2677,2018-03-31,2297,6.7475
-7786,2018-03-31,2298,6.7450
-12714,2018-03-31,2299,6.7415
-13938,2018-03-31,2300,6.7405
-16937,2018-03-31,2301,6.7385
-16885,2018-03-31,2302,6.7370
-6408,2018-03-31,2303,6.7275
-8165,2018-03-31,2304,6.7225
-5485,2018-03-31,2305,6.7200
-7352,2018-03-31,2306,6.7195
-10424,2018-03-31,2306,6.7195
-4775,2018-03-31,2308,6.7185
-1528,2018-03-31,2309,6.7125
-2786,2018-03-31,2310,6.7080
-13906,2018-03-31,2310,6.7080
-17343,2018-03-31,2312,6.7000
-8460,2018-03-31,2313,6.6800
-13939,2018-03-31,2314,6.6710
-15768,2018-03-31,2315,6.6700
-4504,2018-03-31,2316,6.6675
-2517,2018-03-31,2317,6.6610
-11853,2018-03-31,2318,6.6555
-17061,2018-03-31,2319,6.6470
-15810,2018-03-31,2320,6.6380
-5115,2018-03-31,2321,6.6280
-8227,2018-03-31,2322,6.6275
-17892,2018-03-31,2323,6.6240
-10386,2018-03-31,2324,6.6165
-12481,2018-03-31,2325,6.6025
-18082,2018-03-31,2326,6.5975
-17731,2018-03-31,2327,6.5965
-15722,2018-03-31,2328,6.5945
-16789,2018-03-31,2329,6.5840
-16709,2018-03-31,2330,6.5805
-10003,2018-03-31,2331,6.5745
-10447,2018-03-31,2332,6.5730
-14973,2018-03-31,2333,6.5675
-17843,2018-03-31,2333,6.5675
-14522,2018-03-31,2335,6.5570
-14837,2018-03-31,2336,6.5475
-1180,2018-03-31,2337,6.5420
-5089,2018-03-31,2338,6.5415
-12261,2018-03-31,2339,6.5410
-11665,2018-03-31,2340,6.5385
-14430,2018-03-31,2341,6.5325
-15261,2018-03-31,2342,6.5255
-7187,2018-03-31,2343,6.5115
-4017,2018-03-31,2344,6.5050
-10222,2018-03-31,2345,6.4975
-14036,2018-03-31,2345,6.4975
-1775,2018-03-31,2347,6.4935
-10871,2018-03-31,2348,6.4875
-1158,2018-03-31,2349,6.4815
-6045,2018-03-31,2350,6.4770
-2712,2018-03-31,2351,6.4730
-5225,2018-03-31,2352,6.4675
-9600,2018-03-31,2353,6.4625
-3129,2018-03-31,2354,6.4605
-17150,2018-03-31,2355,6.4555
-5102,2018-03-31,2356,6.4510
-4320,2018-03-31,2357,6.4430
-2245,2018-03-31,2358,6.4405
-13955,2018-03-31,2359,6.4400
-10875,2018-03-31,2360,6.4375
-6051,2018-03-31,2361,6.4265
-12515,2018-03-31,2362,6.4250
-18186,2018-03-31,2362,6.4250
-11493,2018-03-31,2364,6.4225
-4595,2018-03-31,2365,6.4165
-6033,2018-03-31,2366,6.4040
-8335,2018-03-31,2367,6.3985
-16053,2018-03-31,2368,6.3970
-1823,2018-03-31,2369,6.3890
-7122,2018-03-31,2369,6.3890
-5499,2018-03-31,2371,6.3875
-15800,2018-03-31,2372,6.3855
-7995,2018-03-31,2373,6.3835
-2956,2018-03-31,2374,6.3825
-5966,2018-03-31,2375,6.3740
-1597,2018-03-31,2376,6.3600
-15825,2018-03-31,2377,6.3595
-6337,2018-03-31,2378,6.3520
-7817,2018-03-31,2379,6.3510
-5333,2018-03-31,2380,6.3465
-13905,2018-03-31,2381,6.3330
-18171,2018-03-31,2382,6.3325
-17151,2018-03-31,2383,6.3250
-12805,2018-03-31,2384,6.3150
-3963,2018-03-31,2385,6.3090
-16269,2018-03-31,2386,6.3050
-5292,2018-03-31,2387,6.2980
-10455,2018-03-31,2388,6.2970
-10225,2018-03-31,2389,6.2850
-9929,2018-03-31,2390,6.2835
-10212,2018-03-31,2391,6.2800
-2619,2018-03-31,2392,6.2775
-3476,2018-03-31,2393,6.2750
-14283,2018-03-31,2393,6.2750
-17049,2018-03-31,2395,6.2730
-8516,2018-03-31,2396,6.2700
-13247,2018-03-31,2397,6.2640
-6657,2018-03-31,2398,6.2590
-14536,2018-03-31,2399,6.2560
-9774,2018-03-31,2400,6.2555
-3564,2018-03-31,2401,6.2485
-18015,2018-03-31,2402,6.2475
-1074,2018-03-31,2403,6.2450
-4026,2018-03-31,2404,6.2430
-1645,2018-03-31,2405,6.2375
-4386,2018-03-31,2405,6.2375
-3827,2018-03-31,2407,6.2350
-10504,2018-03-31,2408,6.2340
-3543,2018-03-31,2409,6.2335
-15869,2018-03-31,2409,6.2335
-14325,2018-03-31,2411,6.2315
-1020,2018-03-31,2412,6.2270
-6835,2018-03-31,2413,6.2260
-2072,2018-03-31,2414,6.2150
-10084,2018-03-31,2415,6.2145
-1458,2018-03-31,2416,6.2130
-14585,2018-03-31,2417,6.2115
-6177,2018-03-31,2418,6.2105
-10458,2018-03-31,2419,6.2080
-7892,2018-03-31,2420,6.2075
-18413,2018-03-31,2421,6.2000
-6881,2018-03-31,2422,6.1985
-10601,2018-03-31,2422,6.1985
-2474,2018-03-31,2424,6.1970
-11044,2018-03-31,2424,6.1970
-17967,2018-03-31,2426,6.1955
-12000,2018-03-31,2427,6.1925
-12575,2018-03-31,2428,6.1880
-5587,2018-03-31,2429,6.1875
-14563,2018-03-31,2430,6.1850
-17392,2018-03-31,2430,6.1850
-3435,2018-03-31,2432,6.1820
-9039,2018-03-31,2432,6.1820
-4489,2018-03-31,2434,6.1785
-15630,2018-03-31,2435,6.1745
-1302,2018-03-31,2436,6.1700
-18257,2018-03-31,2436,6.1700
-11209,2018-03-31,2438,6.1690
-14090,2018-03-31,2439,6.1610
-3885,2018-03-31,2440,6.1605
-10352,2018-03-31,2441,6.1550
-12861,2018-03-31,2442,6.1490
-1257,2018-03-31,2443,6.1475
-17317,2018-03-31,2443,6.1475
-10752,2018-03-31,2445,6.1470
-17108,2018-03-31,2445,6.1470
-1216,2018-03-31,2447,6.1400
-18890,2018-03-31,2447,6.1400
-8838,2018-03-31,2449,6.1330
-8605,2018-03-31,2450,6.1310
-6684,2018-03-31,2451,6.1295
-5143,2018-03-31,2452,6.1150
-5881,2018-03-31,2453,6.1130
-4484,2018-03-31,2454,6.1105
-4385,2018-03-31,2455,6.1080
-16276,2018-03-31,2456,6.1040
-650,2018-03-31,2457,6.1000
-1533,2018-03-31,2457,6.1000
-17585,2018-03-31,2459,6.0970
-5961,2018-03-31,2460,6.0890
-11758,2018-03-31,2461,6.0885
-7393,2018-03-31,2462,6.0830
-6443,2018-03-31,2463,6.0800
-16068,2018-03-31,2464,6.0725
-17535,2018-03-31,2465,6.0650
-10356,2018-03-31,2466,6.0625
-3861,2018-03-31,2467,6.0570
-6752,2018-03-31,2467,6.0570
-3442,2018-03-31,2469,6.0540
-10435,2018-03-31,2470,6.0535
-3743,2018-03-31,2471,6.0525
-1270,2018-03-31,2472,6.0520
-9241,2018-03-31,2473,6.0505
-6735,2018-03-31,2474,6.0435
-14165,2018-03-31,2475,6.0350
-10494,2018-03-31,2476,6.0340
-8991,2018-03-31,2477,6.0315
-7620,2018-03-31,2478,6.0250
-13911,2018-03-31,2479,6.0225
-14428,2018-03-31,2480,6.0215
-1021,2018-03-31,2481,6.0200
-3753,2018-03-31,2482,6.0175
-1892,2018-03-31,2483,6.0120
-4854,2018-03-31,2484,6.0075
-12418,2018-03-31,2485,6.0065
-11994,2018-03-31,2486,6.0050
-5593,2018-03-31,2487,6.0025
-6049,2018-03-31,2488,5.9950
-4223,2018-03-31,2489,5.9925
-3386,2018-03-31,2490,5.9800
-17292,2018-03-31,2490,5.9800
-11509,2018-03-31,2492,5.9790
-5420,2018-03-31,2493,5.9725
-11836,2018-03-31,2494,5.9650
-4857,2018-03-31,2495,5.9645
-18554,2018-03-31,2496,5.9625
-7859,2018-03-31,2497,5.9590
-10468,2018-03-31,2498,5.9565
-12695,2018-03-31,2499,5.9555
-12873,2018-03-31,2500,5.9545
-2552,2018-03-31,2501,5.9505
-3911,2018-03-31,2502,5.9500
-11604,2018-03-31,2502,5.9500
-7616,2018-03-31,2504,5.9450
-7167,2018-03-31,2505,5.9375
-4536,2018-03-31,2506,5.9350
-9575,2018-03-31,2507,5.9345
-17482,2018-03-31,2508,5.9250
-2326,2018-03-31,2509,5.9240
-5298,2018-03-31,2509,5.9240
-12888,2018-03-31,2511,5.9225
-15262,2018-03-31,2511,5.9225
-15760,2018-03-31,2513,5.9205
-16249,2018-03-31,2514,5.9175
-3357,2018-03-31,2515,5.9125
-16209,2018-03-31,2515,5.9125
-17655,2018-03-31,2517,5.9075
-14401,2018-03-31,2518,5.9035
-17036,2018-03-31,2519,5.9005
-7480,2018-03-31,2520,5.8965
-14724,2018-03-31,2520,5.8965
-4237,2018-03-31,2522,5.8945
-8563,2018-03-31,2522,5.8945
-9587,2018-03-31,2524,5.8935
-9243,2018-03-31,2525,5.8905
-6478,2018-03-31,2526,5.8880
-15062,2018-03-31,2527,5.8840
-12987,2018-03-31,2528,5.8740
-6332,2018-03-31,2529,5.8715
-14692,2018-03-31,2530,5.8690
-4450,2018-03-31,2531,5.8685
-6240,2018-03-31,2532,5.8650
-10426,2018-03-31,2532,5.8650
-17336,2018-03-31,2534,5.8625
-5136,2018-03-31,2535,5.8615
-1035,2018-03-31,2536,5.8605
-3693,2018-03-31,2536,5.8605
-5818,2018-03-31,2538,5.8600
-1265,2018-03-31,2539,5.8510
-1130,2018-03-31,2540,5.8460
-3312,2018-03-31,2541,5.8430
-2914,2018-03-31,2542,5.8425
-16279,2018-03-31,2543,5.8365
-5828,2018-03-31,2544,5.8250
-9038,2018-03-31,2545,5.8210
-17869,2018-03-31,2546,5.8200
-4568,2018-03-31,2547,5.8190
-15233,2018-03-31,2548,5.8150
-6562,2018-03-31,2549,5.8140
-6343,2018-03-31,2550,5.8135
-5005,2018-03-31,2551,5.8125
-16412,2018-03-31,2552,5.8095
-15357,2018-03-31,2553,5.8050
-4719,2018-03-31,2554,5.8040
-17362,2018-03-31,2555,5.8005
-501,2018-03-31,2556,5.8000
-8347,2018-03-31,2557,5.7900
-11153,2018-03-31,2558,5.7895
-5166,2018-03-31,2559,5.7840
-11447,2018-03-31,2560,5.7835
-15213,2018-03-31,2561,5.7800
-5066,2018-03-31,2562,5.7775
-9555,2018-03-31,2563,5.7765
-15865,2018-03-31,2564,5.7735
-11505,2018-03-31,2565,5.7725
-9427,2018-03-31,2566,5.7680
-16817,2018-03-31,2567,5.7670
-8097,2018-03-31,2568,5.7600
-4126,2018-03-31,2569,5.7565
-14388,2018-03-31,2570,5.7525
-13134,2018-03-31,2571,5.7465
-4374,2018-03-31,2572,5.7460
-2448,2018-03-31,2573,5.7450
-16727,2018-03-31,2574,5.7440
-16294,2018-03-31,2575,5.7425
-8518,2018-03-31,2576,5.7405
-3033,2018-03-31,2577,5.7400
-1937,2018-03-31,2578,5.7245
-12378,2018-03-31,2579,5.7125
-16344,2018-03-31,2580,5.7075
-13089,2018-03-31,2581,5.7030
-5982,2018-03-31,2582,5.7020
-1027,2018-03-31,2583,5.7000
-3834,2018-03-31,2583,5.7000
-15857,2018-03-31,2585,5.6980
-16730,2018-03-31,2586,5.6950
-4958,2018-03-31,2587,5.6895
-7133,2018-03-31,2588,5.6875
-7994,2018-03-31,2589,5.6865
-5811,2018-03-31,2590,5.6850
-16470,2018-03-31,2591,5.6825
-13696,2018-03-31,2592,5.6790
-2224,2018-03-31,2593,5.6770
-8851,2018-03-31,2594,5.6735
-1328,2018-03-31,2595,5.6675
-14852,2018-03-31,2596,5.6605
-16676,2018-03-31,2597,5.6525
-6512,2018-03-31,2598,5.6500
-13768,2018-03-31,2598,5.6500
-6380,2018-03-31,2600,5.6450
-4808,2018-03-31,2601,5.6365
-15111,2018-03-31,2602,5.6350
-3733,2018-03-31,2603,5.6300
-2851,2018-03-31,2604,5.6225
-16135,2018-03-31,2605,5.6220
-6376,2018-03-31,2606,5.6165
-8153,2018-03-31,2607,5.6150
-3155,2018-03-31,2608,5.6145
-4452,2018-03-31,2609,5.6000
-2491,2018-03-31,2610,5.5995
-5278,2018-03-31,2611,5.5975
-2845,2018-03-31,2612,5.5950
-3868,2018-03-31,2613,5.5930
-13763,2018-03-31,2614,5.5900
-13956,2018-03-31,2615,5.5795
-7758,2018-03-31,2616,5.5775
-16250,2018-03-31,2617,5.5760
-7369,2018-03-31,2618,5.5750
-17447,2018-03-31,2618,5.5750
-7029,2018-03-31,2620,5.5740
-8054,2018-03-31,2621,5.5720
-9767,2018-03-31,2622,5.5710
-16655,2018-03-31,2623,5.5665
-3254,2018-03-31,2624,5.5650
-11582,2018-03-31,2625,5.5600
-18167,2018-03-31,2626,5.5565
-18168,2018-03-31,2626,5.5565
-10152,2018-03-31,2628,5.5560
-13105,2018-03-31,2629,5.5525
-3631,2018-03-31,2630,5.5475
-4675,2018-03-31,2631,5.5450
-16448,2018-03-31,2631,5.5450
-9996,2018-03-31,2633,5.5380
-3004,2018-03-31,2634,5.5250
-5091,2018-03-31,2635,5.5225
-5592,2018-03-31,2636,5.5200
-16940,2018-03-31,2637,5.5150
-6291,2018-03-31,2638,5.5080
-14705,2018-03-31,2639,5.4965
-13994,2018-03-31,2640,5.4950
-2354,2018-03-31,2641,5.4925
-2649,2018-03-31,2641,5.4925
-2396,2018-03-31,2643,5.4900
-5123,2018-03-31,2644,5.4850
-11658,2018-03-31,2645,5.4825
-14230,2018-03-31,2645,5.4825
-7970,2018-03-31,2647,5.4820
-8281,2018-03-31,2648,5.4725
-3799,2018-03-31,2649,5.4675
-4366,2018-03-31,2650,5.4650
-1634,2018-03-31,2651,5.4585
-8148,2018-03-31,2652,5.4525
-9313,2018-03-31,2652,5.4525
-9226,2018-03-31,2654,5.4425
-12662,2018-03-31,2655,5.4400
-14749,2018-03-31,2656,5.4320
-10350,2018-03-31,2657,5.4300
-2979,2018-03-31,2658,5.4250
-8454,2018-03-31,2659,5.4230
-3046,2018-03-31,2660,5.4225
-15402,2018-03-31,2661,5.4195
-8476,2018-03-31,2662,5.4175
-15003,2018-03-31,2663,5.4150
-14360,2018-03-31,2664,5.4125
-2729,2018-03-31,2665,5.4080
-10235,2018-03-31,2666,5.4075
-6793,2018-03-31,2667,5.4070
-18354,2018-03-31,2668,5.4050
-15074,2018-03-31,2669,5.4035
-4208,2018-03-31,2670,5.4025
-5954,2018-03-31,2670,5.4025
-10925,2018-03-31,2672,5.4005
-12331,2018-03-31,2673,5.3975
-10324,2018-03-31,2674,5.3935
-12944,2018-03-31,2675,5.3925
-15112,2018-03-31,2676,5.3890
-1336,2018-03-31,2677,5.3875
-6744,2018-03-31,2677,5.3875
-6761,2018-03-31,2679,5.3865
-5565,2018-03-31,2680,5.3825
-1108,2018-03-31,2681,5.3800
-17971,2018-03-31,2682,5.3725
-3954,2018-03-31,2683,5.3640
-6221,2018-03-31,2684,5.3605
-6255,2018-03-31,2684,5.3605
-2525,2018-03-31,2686,5.3575
-15839,2018-03-31,2687,5.3565
-4700,2018-03-31,2688,5.3555
-6927,2018-03-31,2689,5.3550
-14452,2018-03-31,2689,5.3550
-16139,2018-03-31,2691,5.3535
-3773,2018-03-31,2692,5.3475
-3774,2018-03-31,2692,5.3475
-13602,2018-03-31,2694,5.3395
-15336,2018-03-31,2695,5.3370
-5626,2018-03-31,2696,5.3350
-1846,2018-03-31,2697,5.3235
-14364,2018-03-31,2698,5.3225
-16850,2018-03-31,2699,5.3200
-5971,2018-03-31,2700,5.3175
-12945,2018-03-31,2701,5.3050
-8814,2018-03-31,2702,5.3000
-10874,2018-03-31,2702,5.3000
-2451,2018-03-31,2704,5.2980
-4624,2018-03-31,2704,5.2980
-8296,2018-03-31,2706,5.2935
-15081,2018-03-31,2707,5.2925
-13259,2018-03-31,2708,5.2905
-8609,2018-03-31,2709,5.2875
-17557,2018-03-31,2710,5.2800
-11451,2018-03-31,2711,5.2770
-17544,2018-03-31,2712,5.2750
-6434,2018-03-31,2713,5.2625
-6277,2018-03-31,2714,5.2615
-9339,2018-03-31,2715,5.2610
-4183,2018-03-31,2716,5.2600
-4883,2018-03-31,2717,5.2550
-16915,2018-03-31,2717,5.2550
-7941,2018-03-31,2719,5.2520
-16803,2018-03-31,2720,5.2505
-15651,2018-03-31,2721,5.2500
-1536,2018-03-31,2722,5.2495
-9116,2018-03-31,2723,5.2475
-6737,2018-03-31,2724,5.2450
-7111,2018-03-31,2724,5.2450
-16368,2018-03-31,2724,5.2450
-7481,2018-03-31,2727,5.2425
-6811,2018-03-31,2728,5.2395
-7287,2018-03-31,2729,5.2350
-16802,2018-03-31,2729,5.2350
-6198,2018-03-31,2731,5.2325
-11504,2018-03-31,2732,5.2250
-6111,2018-03-31,2733,5.2225
-9291,2018-03-31,2733,5.2225
-14476,2018-03-31,2735,5.2210
-4889,2018-03-31,2736,5.2150
-3648,2018-03-31,2737,5.2145
-13658,2018-03-31,2738,5.2075
-3470,2018-03-31,2739,5.2050
-6001,2018-03-31,2739,5.2050
-6055,2018-03-31,2741,5.2025
-10158,2018-03-31,2741,5.2025
-4636,2018-03-31,2743,5.1995
-15989,2018-03-31,2744,5.1990
-2514,2018-03-31,2745,5.1960
-7088,2018-03-31,2746,5.1950
-4514,2018-03-31,2747,5.1900
-4747,2018-03-31,2747,5.1900
-6987,2018-03-31,2749,5.1835
-3651,2018-03-31,2750,5.1830
-12483,2018-03-31,2751,5.1800
-15945,2018-03-31,2751,5.1800
-7448,2018-03-31,2753,5.1785
-14655,2018-03-31,2753,5.1785
-4604,2018-03-31,2755,5.1725
-12376,2018-03-31,2756,5.1705
-12852,2018-03-31,2757,5.1700
-14438,2018-03-31,2758,5.1660
-4907,2018-03-31,2759,5.1650
-4573,2018-03-31,2760,5.1620
-4947,2018-03-31,2761,5.1615
-3221,2018-03-31,2762,5.1600
-4730,2018-03-31,2763,5.1580
-10813,2018-03-31,2764,5.1490
-15656,2018-03-31,2765,5.1380
-15507,2018-03-31,2766,5.1375
-1576,2018-03-31,2767,5.1355
-2249,2018-03-31,2768,5.1320
-14381,2018-03-31,2769,5.1300
-14510,2018-03-31,2770,5.1290
-2433,2018-03-31,2771,5.1265
-17345,2018-03-31,2772,5.1205
-1782,2018-03-31,2773,5.1165
-15011,2018-03-31,2774,5.1160
-17211,2018-03-31,2775,5.1150
-12278,2018-03-31,2776,5.1115
-5849,2018-03-31,2777,5.1100
-10103,2018-03-31,2778,5.1080
-7154,2018-03-31,2779,5.1045
-1873,2018-03-31,2780,5.1035
-14747,2018-03-31,2781,5.1030
-7479,2018-03-31,2782,5.1025
-6436,2018-03-31,2783,5.0985
-4152,2018-03-31,2784,5.0925
-6615,2018-03-31,2785,5.0830
-11966,2018-03-31,2786,5.0800
-1795,2018-03-31,2787,5.0790
-2305,2018-03-31,2788,5.0750
-17819,2018-03-31,2789,5.0725
-5442,2018-03-31,2790,5.0710
-10428,2018-03-31,2791,5.0690
-3857,2018-03-31,2792,5.0685
-8098,2018-03-31,2793,5.0650
-1997,2018-03-31,2794,5.0605
-1540,2018-03-31,2795,5.0550
-6627,2018-03-31,2796,5.0545
-2714,2018-03-31,2797,5.0535
-9342,2018-03-31,2798,5.0525
-13941,2018-03-31,2798,5.0525
-13913,2018-03-31,2800,5.0500
-2187,2018-03-31,2801,5.0475
-3524,2018-03-31,2802,5.0455
-2277,2018-03-31,2803,5.0445
-7422,2018-03-31,2804,5.0430
-1644,2018-03-31,2805,5.0425
-9417,2018-03-31,2806,5.0375
-1162,2018-03-31,2807,5.0350
-9935,2018-03-31,2807,5.0350
-16371,2018-03-31,2809,5.0340
-3638,2018-03-31,2810,5.0225
-2539,2018-03-31,2811,5.0175
-3012,2018-03-31,2811,5.0175
-7986,2018-03-31,2813,5.0170
-2117,2018-03-31,2814,5.0155
-5564,2018-03-31,2815,5.0125
-12423,2018-03-31,2816,5.0095
-2652,2018-03-31,2817,5.0050
-5090,2018-03-31,2818,5.0025
-4232,2018-03-31,2819,4.9990
-2400,2018-03-31,2820,4.9975
-11967,2018-03-31,2821,4.9925
-12365,2018-03-31,2822,4.9910
-1500,2018-03-31,2823,4.9900
-12771,2018-03-31,2824,4.9895
-6425,2018-03-31,2825,4.9875
-14398,2018-03-31,2825,4.9875
-14255,2018-03-31,2827,4.9855
-3875,2018-03-31,2828,4.9775
-16268,2018-03-31,2829,4.9750
-3379,2018-03-31,2830,4.9700
-4756,2018-03-31,2830,4.9700
-3628,2018-03-31,2832,4.9625
-7840,2018-03-31,2833,4.9605
-10344,2018-03-31,2834,4.9460
-14784,2018-03-31,2835,4.9410
-8431,2018-03-31,2836,4.9380
-14229,2018-03-31,2837,4.9285
-1968,2018-03-31,2838,4.9275
-3245,2018-03-31,2839,4.9265
-3489,2018-03-31,2840,4.9255
-1864,2018-03-31,2841,4.9180
-17046,2018-03-31,2842,4.9165
-2917,2018-03-31,2843,4.9085
-17328,2018-03-31,2844,4.9065
-6026,2018-03-31,2845,4.9020
-16323,2018-03-31,2846,4.8990
-15874,2018-03-31,2847,4.8975
-10397,2018-03-31,2848,4.8940
-1325,2018-03-31,2849,4.8900
-17291,2018-03-31,2849,4.8900
-7715,2018-03-31,2851,4.8875
-8595,2018-03-31,2852,4.8800
-6325,2018-03-31,2853,4.8735
-9572,2018-03-31,2854,4.8725
-8336,2018-03-31,2855,4.8705
-15122,2018-03-31,2856,4.8700
-17344,2018-03-31,2856,4.8700
-4909,2018-03-31,2858,4.8645
-17554,2018-03-31,2859,4.8625
-2924,2018-03-31,2860,4.8495
-14532,2018-03-31,2861,4.8475
-18149,2018-03-31,2861,4.8475
-9876,2018-03-31,2863,4.8465
-4308,2018-03-31,2864,4.8450
-8781,2018-03-31,2865,4.8430
-17033,2018-03-31,2866,4.8410
-12045,2018-03-31,2867,4.8405
-5362,2018-03-31,2868,4.8375
-13853,2018-03-31,2869,4.8355
-17654,2018-03-31,2870,4.8350
-3307,2018-03-31,2871,4.8325
-1446,2018-03-31,2872,4.8300
-14555,2018-03-31,2873,4.8295
-17935,2018-03-31,2874,4.8275
-5208,2018-03-31,2875,4.8255
-13083,2018-03-31,2876,4.8250
-16878,2018-03-31,2877,4.8210
-7590,2018-03-31,2878,4.8200
-2094,2018-03-31,2879,4.8180
-12262,2018-03-31,2880,4.8175
-4672,2018-03-31,2881,4.8160
-10456,2018-03-31,2882,4.8155
-14237,2018-03-31,2883,4.8125
-7659,2018-03-31,2884,4.8100
-9493,2018-03-31,2885,4.8075
-14576,2018-03-31,2886,4.8050
-12346,2018-03-31,2887,4.8005
-613,2018-03-31,2888,4.8000
-4209,2018-03-31,2888,4.8000
-4468,2018-03-31,2888,4.8000
-5067,2018-03-31,2888,4.8000
-16742,2018-03-31,2892,4.7980
-7737,2018-03-31,2893,4.7975
-12019,2018-03-31,2894,4.7925
-9666,2018-03-31,2895,4.7900
-2402,2018-03-31,2896,4.7885
-6602,2018-03-31,2896,4.7885
-13601,2018-03-31,2898,4.7880
-11524,2018-03-31,2899,4.7875
-11527,2018-03-31,2899,4.7875
-10134,2018-03-31,2901,4.7850
-15004,2018-03-31,2902,4.7825
-8800,2018-03-31,2903,4.7815
-1596,2018-03-31,2904,4.7800
-6251,2018-03-31,2905,4.7760
-16171,2018-03-31,2905,4.7760
-18076,2018-03-31,2907,4.7725
-5652,2018-03-31,2908,4.7710
-11240,2018-03-31,2909,4.7700
-17025,2018-03-31,2909,4.7700
-9492,2018-03-31,2911,4.7650
-11887,2018-03-31,2912,4.7645
-12802,2018-03-31,2913,4.7625
-13118,2018-03-31,2914,4.7615
-6369,2018-03-31,2915,4.7600
-10584,2018-03-31,2916,4.7585
-4129,2018-03-31,2917,4.7555
-4693,2018-03-31,2918,4.7545
-6990,2018-03-31,2919,4.7520
-14508,2018-03-31,2920,4.7510
-4752,2018-03-31,2921,4.7500
-5928,2018-03-31,2922,4.7475
-14847,2018-03-31,2923,4.7465
-2021,2018-03-31,2924,4.7460
-7234,2018-03-31,2924,4.7460
-13721,2018-03-31,2926,4.7455
-2479,2018-03-31,2927,4.7450
-1290,2018-03-31,2928,4.7425
-3229,2018-03-31,2929,4.7400
-5241,2018-03-31,2929,4.7400
-4745,2018-03-31,2931,4.7350
-10453,2018-03-31,2931,4.7350
-2930,2018-03-31,2933,4.7315
-6088,2018-03-31,2934,4.7305
-12964,2018-03-31,2935,4.7300
-14028,2018-03-31,2935,4.7300
-12772,2018-03-31,2937,4.7295
-3052,2018-03-31,2938,4.7260
-10493,2018-03-31,2939,4.7185
-17692,2018-03-31,2940,4.7175
-1470,2018-03-31,2941,4.7125
-1936,2018-03-31,2941,4.7125
-6367,2018-03-31,2943,4.7100
-11490,2018-03-31,2944,4.7075
-14316,2018-03-31,2944,4.7075
-13929,2018-03-31,2946,4.6960
-1809,2018-03-31,2947,4.6955
-7443,2018-03-31,2948,4.6950
-18699,2018-03-31,2949,4.6900
-3900,2018-03-31,2950,4.6875
-3965,2018-03-31,2950,4.6875
-7802,2018-03-31,2952,4.6865
-1498,2018-03-31,2953,4.6850
-4351,2018-03-31,2954,4.6825
-11299,2018-03-31,2955,4.6775
-13471,2018-03-31,2955,4.6775
-10366,2018-03-31,2957,4.6750
-5200,2018-03-31,2958,4.6725
-13285,2018-03-31,2959,4.6715
-17313,2018-03-31,2960,4.6700
-1159,2018-03-31,2961,4.6690
-7113,2018-03-31,2962,4.6675
-3137,2018-03-31,2963,4.6625
-7636,2018-03-31,2963,4.6625
-14940,2018-03-31,2965,4.6565
-11785,2018-03-31,2966,4.6555
-15700,2018-03-31,2966,4.6555
-17820,2018-03-31,2968,4.6550
-1247,2018-03-31,2969,4.6525
-16799,2018-03-31,2969,4.6525
-2207,2018-03-31,2971,4.6520
-11588,2018-03-31,2972,4.6505
-4310,2018-03-31,2973,4.6425
-4507,2018-03-31,2974,4.6400
-1323,2018-03-31,2975,4.6360
-17390,2018-03-31,2976,4.6355
-15849,2018-03-31,2977,4.6350
-3739,2018-03-31,2978,4.6305
-12978,2018-03-31,2979,4.6285
-3658,2018-03-31,2980,4.6220
-2086,2018-03-31,2981,4.6200
-2316,2018-03-31,2981,4.6200
-17495,2018-03-31,2981,4.6200
-6396,2018-03-31,2984,4.6150
-14372,2018-03-31,2985,4.6120
-17404,2018-03-31,2986,4.6100
-14371,2018-03-31,2987,4.6070
-7144,2018-03-31,2988,4.6050
-532,2018-03-31,2989,4.6000
-1443,2018-03-31,2989,4.6000
-5586,2018-03-31,2989,4.6000
-11990,2018-03-31,2989,4.6000
-13793,2018-03-31,2993,4.5950
-11248,2018-03-31,2994,4.5875
-4243,2018-03-31,2995,4.5850
-11900,2018-03-31,2996,4.5800
-13855,2018-03-31,2997,4.5775
-16849,2018-03-31,2997,4.5775
-6056,2018-03-31,2999,4.5735
-12516,2018-03-31,3000,4.5710
-11584,2018-03-31,3001,4.5700
-6430,2018-03-31,3002,4.5650
-2531,2018-03-31,3003,4.5645
-10686,2018-03-31,3004,4.5620
-17468,2018-03-31,3005,4.5610
-4987,2018-03-31,3006,4.5575
-18302,2018-03-31,3007,4.5530
-12340,2018-03-31,3008,4.5500
-4555,2018-03-31,3009,4.5485
-10595,2018-03-31,3010,4.5475
-15056,2018-03-31,3010,4.5475
-9654,2018-03-31,3012,4.5450
-12093,2018-03-31,3012,4.5450
-16791,2018-03-31,3012,4.5450
-16116,2018-03-31,3015,4.5445
-16161,2018-03-31,3016,4.5440
-10790,2018-03-31,3017,4.5350
-12859,2018-03-31,3018,4.5345
-1648,2018-03-31,3019,4.5300
-2328,2018-03-31,3020,4.5285
-3375,2018-03-31,3021,4.5275
-11235,2018-03-31,3021,4.5275
-6628,2018-03-31,3023,4.5260
-10422,2018-03-31,3024,4.5200
-10835,2018-03-31,3025,4.5185
-15561,2018-03-31,3026,4.5160
-16936,2018-03-31,3027,4.5150
-13580,2018-03-31,3028,4.5140
-17911,2018-03-31,3029,4.5125
-5595,2018-03-31,3030,4.5070
-5349,2018-03-31,3031,4.5050
-18479,2018-03-31,3031,4.5050
-15134,2018-03-31,3033,4.5040
-6506,2018-03-31,3034,4.5005
-15660,2018-03-31,3035,4.5000
-3526,2018-03-31,3036,4.4975
-18033,2018-03-31,3037,4.4970
-7800,2018-03-31,3038,4.4925
-10457,2018-03-31,3039,4.4915
-1891,2018-03-31,3040,4.4905
-15156,2018-03-31,3040,4.4905
-5224,2018-03-31,3042,4.4895
-1001,2018-03-31,3043,4.4860
-12683,2018-03-31,3044,4.4855
-9588,2018-03-31,3045,4.4825
-12822,2018-03-31,3046,4.4800
-6475,2018-03-31,3047,4.4760
-15271,2018-03-31,3048,4.4750
-17389,2018-03-31,3048,4.4750
-2056,2018-03-31,3050,4.4720
-1490,2018-03-31,3051,4.4700
-14864,2018-03-31,3052,4.4675
-9034,2018-03-31,3053,4.4580
-16082,2018-03-31,3054,4.4550
-13948,2018-03-31,3055,4.4525
-13718,2018-03-31,3056,4.4515
-16712,2018-03-31,3057,4.4500
-2197,2018-03-31,3058,4.4455
-17934,2018-03-31,3059,4.4425
-8316,2018-03-31,3060,4.4380
-16491,2018-03-31,3060,4.4380
-7750,2018-03-31,3062,4.4350
-16728,2018-03-31,3062,4.4350
-4314,2018-03-31,3064,4.4325
-10238,2018-03-31,3065,4.4305
-14422,2018-03-31,3066,4.4285
-14446,2018-03-31,3067,4.4255
-4180,2018-03-31,3068,4.4250
-13992,2018-03-31,3068,4.4250
-8817,2018-03-31,3070,4.4210
-5450,2018-03-31,3071,4.4200
-13084,2018-03-31,3071,4.4200
-16341,2018-03-31,3073,4.4190
-6823,2018-03-31,3074,4.4140
-6173,2018-03-31,3075,4.4125
-7943,2018-03-31,3075,4.4125
-8402,2018-03-31,3075,4.4125
-10439,2018-03-31,3078,4.4050
-3076,2018-03-31,3079,4.4030
-4020,2018-03-31,3080,4.4025
-5562,2018-03-31,3080,4.4025
-8544,2018-03-31,3080,4.4025
-2099,2018-03-31,3083,4.4000
-5261,2018-03-31,3083,4.4000
-4116,2018-03-31,3085,4.3975
-12755,2018-03-31,3086,4.3960
-7732,2018-03-31,3087,4.3900
-1703,2018-03-31,3088,4.3875
-14302,2018-03-31,3089,4.3860
-1100,2018-03-31,3090,4.3800
-13779,2018-03-31,3091,4.3785
-1465,2018-03-31,3092,4.3775
-2042,2018-03-31,3093,4.3755
-5243,2018-03-31,3094,4.3745
-6883,2018-03-31,3095,4.3740
-11489,2018-03-31,3096,4.3715
-7886,2018-03-31,3097,4.3700
-2880,2018-03-31,3098,4.3675
-13303,2018-03-31,3099,4.3630
-15668,2018-03-31,3100,4.3615
-2503,2018-03-31,3101,4.3600
-7385,2018-03-31,3101,4.3600
-17461,2018-03-31,3103,4.3575
-12491,2018-03-31,3104,4.3570
-1178,2018-03-31,3105,4.3550
-4032,2018-03-31,3105,4.3550
-15659,2018-03-31,3105,4.3550
-15663,2018-03-31,3105,4.3550
-7169,2018-03-31,3109,4.3535
-1900,2018-03-31,3110,4.3525
-9675,2018-03-31,3110,4.3525
-17441,2018-03-31,3110,4.3525
-15662,2018-03-31,3113,4.3475
-11435,2018-03-31,3114,4.3450
-15600,2018-03-31,3115,4.3420
-17517,2018-03-31,3116,4.3400
-5774,2018-03-31,3117,4.3340
-15364,2018-03-31,3118,4.3320
-3426,2018-03-31,3119,4.3315
-4891,2018-03-31,3120,4.3300
-4592,2018-03-31,3121,4.3280
-13092,2018-03-31,3122,4.3260
-6513,2018-03-31,3123,4.3250
-15703,2018-03-31,3124,4.3225
-14007,2018-03-31,3125,4.3160
-18059,2018-03-31,3126,4.3155
-12574,2018-03-31,3127,4.3150
-2379,2018-03-31,3128,4.3125
-10987,2018-03-31,3128,4.3125
-10368,2018-03-31,3130,4.3120
-3098,2018-03-31,3131,4.3100
-4012,2018-03-31,3131,4.3100
-17442,2018-03-31,3131,4.3100
-7883,2018-03-31,3134,4.3075
-3234,2018-03-31,3135,4.2995
-9778,2018-03-31,3135,4.2995
-6320,2018-03-31,3137,4.2975
-7380,2018-03-31,3137,4.2975
-7916,2018-03-31,3137,4.2975
-10720,2018-03-31,3140,4.2955
-2301,2018-03-31,3141,4.2930
-8393,2018-03-31,3142,4.2925
-14707,2018-03-31,3143,4.2900
-10549,2018-03-31,3144,4.2890
-2295,2018-03-31,3145,4.2875
-7638,2018-03-31,3145,4.2875
-16460,2018-03-31,3145,4.2875
-17228,2018-03-31,3148,4.2840
-17724,2018-03-31,3149,4.2825
-4134,2018-03-31,3150,4.2800
-10612,2018-03-31,3150,4.2800
-1076,2018-03-31,3152,4.2750
-1079,2018-03-31,3152,4.2750
-16216,2018-03-31,3154,4.2710
-15356,2018-03-31,3155,4.2700
-5583,2018-03-31,3156,4.2675
-6035,2018-03-31,3157,4.2650
-11503,2018-03-31,3158,4.2625
-13062,2018-03-31,3159,4.2600
-15699,2018-03-31,3160,4.2595
-1845,2018-03-31,3161,4.2535
-6643,2018-03-31,3162,4.2530
-14389,2018-03-31,3163,4.2500
-1735,2018-03-31,3164,4.2450
-1793,2018-03-31,3165,4.2445
-2154,2018-03-31,3166,4.2425
-8994,2018-03-31,3167,4.2400
-17493,2018-03-31,3168,4.2365
-4437,2018-03-31,3169,4.2360
-1890,2018-03-31,3170,4.2350
-3021,2018-03-31,3171,4.2345
-7789,2018-03-31,3172,4.2325
-2227,2018-03-31,3173,4.2315
-5142,2018-03-31,3174,4.2300
-4158,2018-03-31,3175,4.2265
-1621,2018-03-31,3176,4.2255
-15394,2018-03-31,3176,4.2255
-16226,2018-03-31,3178,4.2250
-17555,2018-03-31,3178,4.2250
-7421,2018-03-31,3180,4.2225
-4548,2018-03-31,3181,4.2200
-10711,2018-03-31,3181,4.2200
-1017,2018-03-31,3183,4.2175
-11664,2018-03-31,3184,4.2140
-11722,2018-03-31,3185,4.2130
-13240,2018-03-31,3186,4.2125
-17231,2018-03-31,3187,4.2115
-1049,2018-03-31,3188,4.2100
-12001,2018-03-31,3189,4.2085
-2320,2018-03-31,3190,4.2050
-6021,2018-03-31,3191,4.2025
-12190,2018-03-31,3191,4.2025
-520,2018-03-31,3193,4.2000
-7183,2018-03-31,3193,4.2000
-4744,2018-03-31,3195,4.1970
-8303,2018-03-31,3196,4.1955
-2315,2018-03-31,3197,4.1925
-7388,2018-03-31,3198,4.1900
-18826,2018-03-31,3198,4.1900
-9686,2018-03-31,3200,4.1895
-2850,2018-03-31,3201,4.1875
-10459,2018-03-31,3201,4.1875
-4033,2018-03-31,3203,4.1850
-9862,2018-03-31,3203,4.1850
-5634,2018-03-31,3205,4.1835
-17388,2018-03-31,3206,4.1825
-1418,2018-03-31,3207,4.1800
-2423,2018-03-31,3207,4.1800
-4970,2018-03-31,3207,4.1800
-9704,2018-03-31,3207,4.1800
-15226,2018-03-31,3211,4.1770
-12270,2018-03-31,3212,4.1750
-15049,2018-03-31,3213,4.1715
-16751,2018-03-31,3214,4.1705
-17230,2018-03-31,3215,4.1550
-17157,2018-03-31,3216,4.1525
-4689,2018-03-31,3217,4.1460
-13230,2018-03-31,3218,4.1425
-11477,2018-03-31,3219,4.1405
-15876,2018-03-31,3220,4.1400
-7168,2018-03-31,3221,4.1325
-16237,2018-03-31,3221,4.1325
-4311,2018-03-31,3223,4.1250
-13638,2018-03-31,3224,4.1200
-5055,2018-03-31,3225,4.1175
-15868,2018-03-31,3226,4.1135
-6824,2018-03-31,3227,4.1105
-12871,2018-03-31,3228,4.1100
-14974,2018-03-31,3229,4.1090
-7731,2018-03-31,3230,4.1075
-6201,2018-03-31,3231,4.1055
-5289,2018-03-31,3232,4.1025
-3094,2018-03-31,3233,4.1005
-8313,2018-03-31,3234,4.1000
-11554,2018-03-31,3234,4.1000
-12419,2018-03-31,3234,4.1000
-2234,2018-03-31,3237,4.0990
-3091,2018-03-31,3238,4.0975
-11608,2018-03-31,3239,4.0960
-15478,2018-03-31,3240,4.0925
-1359,2018-03-31,3241,4.0900
-6402,2018-03-31,3242,4.0880
-11730,2018-03-31,3243,4.0875
-17193,2018-03-31,3244,4.0835
-1989,2018-03-31,3245,4.0825
-13830,2018-03-31,3245,4.0825
-1519,2018-03-31,3247,4.0805
-12377,2018-03-31,3248,4.0800
-6724,2018-03-31,3249,4.0780
-17844,2018-03-31,3250,4.0775
-1869,2018-03-31,3251,4.0750
-15687,2018-03-31,3252,4.0725
-1886,2018-03-31,3253,4.0625
-6342,2018-03-31,3254,4.0605
-15469,2018-03-31,3255,4.0600
-4021,2018-03-31,3256,4.0550
-13203,2018-03-31,3256,4.0550
-16212,2018-03-31,3258,4.0505
-3647,2018-03-31,3259,4.0495
-17274,2018-03-31,3260,4.0475
-5769,2018-03-31,3261,4.0445
-16558,2018-03-31,3262,4.0425
-1488,2018-03-31,3263,4.0375
-12889,2018-03-31,3263,4.0375
-17432,2018-03-31,3263,4.0375
-17436,2018-03-31,3263,4.0375
-7936,2018-03-31,3267,4.0355
-1756,2018-03-31,3268,4.0300
-11533,2018-03-31,3269,4.0295
-16134,2018-03-31,3270,4.0275
-6494,2018-03-31,3271,4.0240
-16738,2018-03-31,3272,4.0200
-2595,2018-03-31,3273,4.0185
-17524,2018-03-31,3274,4.0175
-1145,2018-03-31,3275,4.0150
-17494,2018-03-31,3276,4.0125
-4422,2018-03-31,3277,4.0075
-6069,2018-03-31,3278,4.0025
-13321,2018-03-31,3279,4.0010
-7993,2018-03-31,3280,4.0000
-12637,2018-03-31,3280,4.0000
-9679,2018-03-31,3282,3.9980
-1124,2018-03-31,3283,3.9975
-1535,2018-03-31,3283,3.9975
-6253,2018-03-31,3283,3.9975
-18491,2018-03-31,3283,3.9975
-5041,2018-03-31,3287,3.9955
-1928,2018-03-31,3288,3.9925
-4992,2018-03-31,3288,3.9925
-10885,2018-03-31,3288,3.9925
-16225,2018-03-31,3288,3.9925
-16788,2018-03-31,3288,3.9925
-9707,2018-03-31,3293,3.9915
-18120,2018-03-31,3294,3.9910
-6373,2018-03-31,3295,3.9900
-13023,2018-03-31,3295,3.9900
-14515,2018-03-31,3295,3.9900
-12391,2018-03-31,3298,3.9885
-8279,2018-03-31,3299,3.9850
-11633,2018-03-31,3299,3.9850
-3199,2018-03-31,3301,3.9825
-8478,2018-03-31,3301,3.9825
-16719,2018-03-31,3301,3.9825
-7736,2018-03-31,3304,3.9800
-5096,2018-03-31,3305,3.9750
-17741,2018-03-31,3305,3.9750
-1657,2018-03-31,3307,3.9725
-6159,2018-03-31,3307,3.9725
-6864,2018-03-31,3309,3.9685
-11595,2018-03-31,3310,3.9630
-17662,2018-03-31,3311,3.9625
-12562,2018-03-31,3312,3.9615
-3641,2018-03-31,3313,3.9585
-12482,2018-03-31,3313,3.9585
-16159,2018-03-31,3313,3.9585
-15377,2018-03-31,3316,3.9550
-1062,2018-03-31,3317,3.9500
-5941,2018-03-31,3318,3.9485
-1425,2018-03-31,3319,3.9475
-10884,2018-03-31,3319,3.9475
-5836,2018-03-31,3321,3.9450
-8004,2018-03-31,3321,3.9450
-15324,2018-03-31,3321,3.9450
-15447,2018-03-31,3321,3.9450
-14569,2018-03-31,3325,3.9425
-15866,2018-03-31,3325,3.9425
-10144,2018-03-31,3327,3.9380
-4142,2018-03-31,3328,3.9375
-9200,2018-03-31,3328,3.9375
-15203,2018-03-31,3330,3.9335
-17209,2018-03-31,3331,3.9325
-2629,2018-03-31,3332,3.9300
-12244,2018-03-31,3333,3.9200
-10903,2018-03-31,3334,3.9185
-3987,2018-03-31,3335,3.9170
-5759,2018-03-31,3336,3.9165
-14412,2018-03-31,3337,3.9155
-3923,2018-03-31,3338,3.9125
-6072,2018-03-31,3339,3.9120
-5304,2018-03-31,3340,3.9100
-14195,2018-03-31,3340,3.9100
-15201,2018-03-31,3342,3.9080
-12682,2018-03-31,3343,3.9075
-6354,2018-03-31,3344,3.9005
-1914,2018-03-31,3345,3.9000
-2296,2018-03-31,3345,3.9000
-6419,2018-03-31,3345,3.9000
-7303,2018-03-31,3348,3.8975
-9024,2018-03-31,3348,3.8975
-17862,2018-03-31,3350,3.8950
-9773,2018-03-31,3351,3.8925
-18070,2018-03-31,3351,3.8925
-6427,2018-03-31,3353,3.8900
-4718,2018-03-31,3354,3.8875
-13086,2018-03-31,3354,3.8875
-15669,2018-03-31,3354,3.8875
-1342,2018-03-31,3357,3.8850
-7424,2018-03-31,3358,3.8800
-18071,2018-03-31,3358,3.8800
-11506,2018-03-31,3360,3.8795
-2730,2018-03-31,3361,3.8775
-3412,2018-03-31,3361,3.8775
-11462,2018-03-31,3363,3.8750
-5100,2018-03-31,3364,3.8720
-8821,2018-03-31,3365,3.8705
-18827,2018-03-31,3366,3.8700
-16874,2018-03-31,3367,3.8675
-13017,2018-03-31,3368,3.8665
-17618,2018-03-31,3369,3.8650
-1615,2018-03-31,3370,3.8630
-3191,2018-03-31,3371,3.8590
-15709,2018-03-31,3372,3.8550
-17979,2018-03-31,3372,3.8550
-18040,2018-03-31,3374,3.8525
-2058,2018-03-31,3375,3.8510
-4231,2018-03-31,3376,3.8500
-13540,2018-03-31,3377,3.8475
-6323,2018-03-31,3378,3.8450
-15105,2018-03-31,3379,3.8445
-7505,2018-03-31,3380,3.8425
-15370,2018-03-31,3380,3.8425
-16172,2018-03-31,3380,3.8425
-5189,2018-03-31,3383,3.8415
-11721,2018-03-31,3384,3.8400
-16458,2018-03-31,3385,3.8390
-8101,2018-03-31,3386,3.8350
-7932,2018-03-31,3387,3.8285
-12681,2018-03-31,3388,3.8275
-17490,2018-03-31,3388,3.8275
-13076,2018-03-31,3390,3.8230
-4117,2018-03-31,3391,3.8225
-7610,2018-03-31,3392,3.8215
-4238,2018-03-31,3393,3.8200
-13674,2018-03-31,3393,3.8200
-13126,2018-03-31,3395,3.8195
-11884,2018-03-31,3396,3.8155
-14685,2018-03-31,3397,3.8150
-9184,2018-03-31,3398,3.8125
-9569,2018-03-31,3398,3.8125
-15710,2018-03-31,3400,3.8100
-18182,2018-03-31,3400,3.8100
-5522,2018-03-31,3402,3.8080
-6710,2018-03-31,3403,3.8030
-17537,2018-03-31,3403,3.8030
-12914,2018-03-31,3405,3.8025
-15351,2018-03-31,3406,3.7960
-14225,2018-03-31,3407,3.7950
-2437,2018-03-31,3408,3.7925
-10480,2018-03-31,3408,3.7925
-13759,2018-03-31,3408,3.7925
-17434,2018-03-31,3408,3.7925
-2218,2018-03-31,3412,3.7900
-3706,2018-03-31,3412,3.7900
-16087,2018-03-31,3412,3.7900
-6682,2018-03-31,3415,3.7890
-1744,2018-03-31,3416,3.7875
-9168,2018-03-31,3417,3.7850
-8145,2018-03-31,3418,3.7825
-9998,2018-03-31,3418,3.7825
-6426,2018-03-31,3420,3.7775
-13157,2018-03-31,3420,3.7775
-16848,2018-03-31,3420,3.7775
-18072,2018-03-31,3420,3.7775
-6410,2018-03-31,3424,3.7725
-17324,2018-03-31,3425,3.7675
-18605,2018-03-31,3426,3.7650
-17509,2018-03-31,3427,3.7635
-17738,2018-03-31,3428,3.7625
-12422,2018-03-31,3429,3.7575
-17916,2018-03-31,3429,3.7575
-6404,2018-03-31,3431,3.7550
-17725,2018-03-31,3431,3.7550
-1920,2018-03-31,3433,3.7535
-15816,2018-03-31,3434,3.7500
-4166,2018-03-31,3435,3.7475
-7302,2018-03-31,3435,3.7475
-10769,2018-03-31,3435,3.7475
-3408,2018-03-31,3438,3.7440
-13450,2018-03-31,3439,3.7425
-14307,2018-03-31,3439,3.7425
-3993,2018-03-31,3441,3.7375
-4823,2018-03-31,3442,3.7335
-11899,2018-03-31,3443,3.7300
-14856,2018-03-31,3444,3.7290
-14287,2018-03-31,3445,3.7260
-17845,2018-03-31,3446,3.7225
-17895,2018-03-31,3446,3.7225
-6405,2018-03-31,3448,3.7200
-4644,2018-03-31,3449,3.7165
-4298,2018-03-31,3450,3.7130
-15189,2018-03-31,3451,3.7125
-3083,2018-03-31,3452,3.7095
-9534,2018-03-31,3453,3.7075
-14227,2018-03-31,3453,3.7075
-6171,2018-03-31,3455,3.7025
-3636,2018-03-31,3456,3.7000
-8746,2018-03-31,3457,3.6950
-15267,2018-03-31,3457,3.6950
-5381,2018-03-31,3459,3.6945
-4916,2018-03-31,3460,3.6925
-6549,2018-03-31,3461,3.6875
-5762,2018-03-31,3462,3.6870
-4118,2018-03-31,3463,3.6850
-13158,2018-03-31,3464,3.6825
-15141,2018-03-31,3464,3.6825
-15142,2018-03-31,3464,3.6825
-16370,2018-03-31,3464,3.6825
-17021,2018-03-31,3464,3.6825
-5080,2018-03-31,3469,3.6800
-7153,2018-03-31,3469,3.6800
-8363,2018-03-31,3469,3.6800
-18648,2018-03-31,3469,3.6800
-11972,2018-03-31,3473,3.6780
-2283,2018-03-31,3474,3.6775
-8310,2018-03-31,3475,3.6725
-16731,2018-03-31,3476,3.6720
-8190,2018-03-31,3477,3.6700
-16623,2018-03-31,3478,3.6690
-3092,2018-03-31,3479,3.6650
-8694,2018-03-31,3479,3.6650
-3667,2018-03-31,3481,3.6625
-3135,2018-03-31,3482,3.6605
-14875,2018-03-31,3483,3.6500
-14475,2018-03-31,3484,3.6475
-16210,2018-03-31,3484,3.6475
-8346,2018-03-31,3486,3.6470
-1324,2018-03-31,3487,3.6425
-15714,2018-03-31,3488,3.6360
-2528,2018-03-31,3489,3.6350
-5899,2018-03-31,3489,3.6350
-11728,2018-03-31,3491,3.6340
-3577,2018-03-31,3492,3.6325
-13179,2018-03-31,3492,3.6325
-4161,2018-03-31,3494,3.6320
-16257,2018-03-31,3495,3.6310
-1814,2018-03-31,3496,3.6300
-4099,2018-03-31,3496,3.6300
-9293,2018-03-31,3496,3.6300
-12868,2018-03-31,3496,3.6300
-16115,2018-03-31,3500,3.6275
-5019,2018-03-31,3501,3.6255
-13167,2018-03-31,3502,3.6230
-8747,2018-03-31,3503,3.6200
-16207,2018-03-31,3503,3.6200
-7980,2018-03-31,3505,3.6150
-14098,2018-03-31,3506,3.6125
-3824,2018-03-31,3507,3.6110
-6760,2018-03-31,3507,3.6110
-6119,2018-03-31,3509,3.6090
-7182,2018-03-31,3510,3.6025
-17600,2018-03-31,3510,3.6025
-657,2018-03-31,3512,3.6000
-5620,2018-03-31,3512,3.6000
-9676,2018-03-31,3512,3.6000
-11802,2018-03-31,3515,3.5990
-15769,2018-03-31,3516,3.5965
-2598,2018-03-31,3517,3.5950
-17229,2018-03-31,3517,3.5950
-17318,2018-03-31,3517,3.5950
-2355,2018-03-31,3520,3.5945
-6764,2018-03-31,3520,3.5945
-16732,2018-03-31,3522,3.5895
-15919,2018-03-31,3523,3.5880
-2449,2018-03-31,3524,3.5875
-17457,2018-03-31,3524,3.5875
-6573,2018-03-31,3526,3.5830
-2169,2018-03-31,3527,3.5800
-5358,2018-03-31,3527,3.5800
-1266,2018-03-31,3529,3.5775
-3411,2018-03-31,3529,3.5775
-12345,2018-03-31,3529,3.5775
-2593,2018-03-31,3532,3.5750
-2615,2018-03-31,3532,3.5750
-16988,2018-03-31,3534,3.5740
-1114,2018-03-31,3535,3.5725
-15349,2018-03-31,3536,3.5720
-15082,2018-03-31,3537,3.5705
-17349,2018-03-31,3538,3.5700
-17380,2018-03-31,3538,3.5700
-4622,2018-03-31,3540,3.5675
-8330,2018-03-31,3540,3.5675
-12416,2018-03-31,3542,3.5620
-15228,2018-03-31,3543,3.5610
-11956,2018-03-31,3544,3.5600
-11958,2018-03-31,3544,3.5600
-16914,2018-03-31,3544,3.5600
-8441,2018-03-31,3547,3.5550
-18036,2018-03-31,3548,3.5525
-4281,2018-03-31,3549,3.5500
-16179,2018-03-31,3550,3.5490
-5227,2018-03-31,3551,3.5485
-8583,2018-03-31,3552,3.5475
-17499,2018-03-31,3552,3.5475
-17810,2018-03-31,3552,3.5475
-12333,2018-03-31,3555,3.5450
-15646,2018-03-31,3555,3.5450
-15650,2018-03-31,3557,3.5445
-14317,2018-03-31,3558,3.5390
-11882,2018-03-31,3559,3.5365
-12264,2018-03-31,3560,3.5355
-7058,2018-03-31,3561,3.5350
-15206,2018-03-31,3561,3.5350
-15667,2018-03-31,3561,3.5350
-17754,2018-03-31,3561,3.5350
-1471,2018-03-31,3565,3.5300
-7565,2018-03-31,3565,3.5300
-7660,2018-03-31,3565,3.5300
-9389,2018-03-31,3565,3.5300
-13953,2018-03-31,3565,3.5300
-4806,2018-03-31,3570,3.5275
-10443,2018-03-31,3570,3.5275
-16862,2018-03-31,3572,3.5200
-17712,2018-03-31,3572,3.5200
-5531,2018-03-31,3574,3.5175
-5875,2018-03-31,3574,3.5175
-13954,2018-03-31,3576,3.5150
-8206,2018-03-31,3577,3.5125
-8988,2018-03-31,3578,3.5100
-3134,2018-03-31,3579,3.5055
-3855,2018-03-31,3580,3.5050
-15269,2018-03-31,3581,3.5025
-9685,2018-03-31,3582,3.5000
-17593,2018-03-31,3582,3.5000
-17227,2018-03-31,3584,3.4975
-10873,2018-03-31,3585,3.4950
-7778,2018-03-31,3586,3.4925
-14233,2018-03-31,3587,3.4900
-15678,2018-03-31,3587,3.4900
-7799,2018-03-31,3589,3.4880
-15854,2018-03-31,3590,3.4875
-10022,2018-03-31,3591,3.4860
-14285,2018-03-31,3591,3.4860
-3339,2018-03-31,3593,3.4850
-8775,2018-03-31,3594,3.4825
-2054,2018-03-31,3595,3.4775
-18048,2018-03-31,3595,3.4775
-13607,2018-03-31,3597,3.4750
-13873,2018-03-31,3598,3.4725
-2530,2018-03-31,3599,3.4700
-3828,2018-03-31,3599,3.4700
-7378,2018-03-31,3601,3.4685
-17931,2018-03-31,3602,3.4675
-17840,2018-03-31,3603,3.4665
-9959,2018-03-31,3604,3.4650
-17281,2018-03-31,3604,3.4650
-13625,2018-03-31,3606,3.4600
-13887,2018-03-31,3606,3.4600
-10260,2018-03-31,3608,3.4560
-5731,2018-03-31,3609,3.4550
-6087,2018-03-31,3609,3.4550
-11991,2018-03-31,3609,3.4550
-13087,2018-03-31,3609,3.4550
-2532,2018-03-31,3613,3.4510
-17314,2018-03-31,3614,3.4500
-4120,2018-03-31,3615,3.4480
-17258,2018-03-31,3616,3.4475
-4387,2018-03-31,3617,3.4470
-15899,2018-03-31,3618,3.4450
-4189,2018-03-31,3619,3.4425
-6347,2018-03-31,3619,3.4425
-11563,2018-03-31,3619,3.4425
-17756,2018-03-31,3619,3.4425
-12390,2018-03-31,3623,3.4420
-9246,2018-03-31,3624,3.4400
-17418,2018-03-31,3624,3.4400
-17978,2018-03-31,3624,3.4400
-11957,2018-03-31,3627,3.4375
-12313,2018-03-31,3627,3.4375
-5727,2018-03-31,3629,3.4355
-7381,2018-03-31,3630,3.4350
-12319,2018-03-31,3630,3.4350
-9001,2018-03-31,3632,3.4330
-2908,2018-03-31,3633,3.4250
-16801,2018-03-31,3634,3.4225
-4128,2018-03-31,3635,3.4220
-2877,2018-03-31,3636,3.4200
-8233,2018-03-31,3636,3.4200
-17247,2018-03-31,3638,3.4180
-6942,2018-03-31,3639,3.4175
-7639,2018-03-31,3640,3.4155
-14650,2018-03-31,3640,3.4155
-2745,2018-03-31,3642,3.4150
-14691,2018-03-31,3642,3.4150
-15751,2018-03-31,3642,3.4150
-14651,2018-03-31,3645,3.4130
-15957,2018-03-31,3646,3.4125
-14001,2018-03-31,3647,3.4105
-2313,2018-03-31,3648,3.4100
-10301,2018-03-31,3648,3.4100
-14967,2018-03-31,3648,3.4100
-14706,2018-03-31,3651,3.4075
-1682,2018-03-31,3652,3.4050
-648,2018-03-31,3653,3.4000
-18311,2018-03-31,3653,3.4000
-10365,2018-03-31,3655,3.3975
-1161,2018-03-31,3656,3.3950
-16451,2018-03-31,3656,3.3950
-3081,2018-03-31,3658,3.3925
-1522,2018-03-31,3659,3.3900
-4523,2018-03-31,3659,3.3900
-17249,2018-03-31,3659,3.3900
-10146,2018-03-31,3662,3.3860
-10716,2018-03-31,3663,3.3850
-10717,2018-03-31,3663,3.3850
-15847,2018-03-31,3663,3.3850
-5182,2018-03-31,3666,3.3835
-4521,2018-03-31,3667,3.3825
-12568,2018-03-31,3667,3.3825
-13088,2018-03-31,3667,3.3825
-8562,2018-03-31,3670,3.3800
-14533,2018-03-31,3671,3.3795
-14517,2018-03-31,3672,3.3770
-16739,2018-03-31,3672,3.3770
-1327,2018-03-31,3674,3.3700
-8636,2018-03-31,3674,3.3700
-1933,2018-03-31,3676,3.3675
-11501,2018-03-31,3677,3.3650
-17480,2018-03-31,3677,3.3650
-8225,2018-03-31,3679,3.3625
-1769,2018-03-31,3680,3.3575
-14435,2018-03-31,3680,3.3575
-3502,2018-03-31,3682,3.3550
-16092,2018-03-31,3682,3.3550
-1618,2018-03-31,3684,3.3500
-5135,2018-03-31,3684,3.3500
-17353,2018-03-31,3684,3.3500
-10364,2018-03-31,3687,3.3475
-17276,2018-03-31,3688,3.3450
-15292,2018-03-31,3689,3.3410
-4327,2018-03-31,3690,3.3300
-4551,2018-03-31,3690,3.3300
-15917,2018-03-31,3690,3.3300
-7914,2018-03-31,3693,3.3275
-17757,2018-03-31,3693,3.3275
-14088,2018-03-31,3695,3.3200
-6048,2018-03-31,3696,3.3175
-4691,2018-03-31,3697,3.3165
-12383,2018-03-31,3698,3.3150
-13166,2018-03-31,3698,3.3150
-17280,2018-03-31,3698,3.3150
-2196,2018-03-31,3701,3.3130
-1827,2018-03-31,3702,3.3125
-1922,2018-03-31,3703,3.3110
-10374,2018-03-31,3704,3.3075
-1915,2018-03-31,3705,3.3045
-11567,2018-03-31,3706,3.3025
-11867,2018-03-31,3706,3.3025
-12612,2018-03-31,3708,3.3000
-17020,2018-03-31,3708,3.3000
-1740,2018-03-31,3710,3.2995
-2996,2018-03-31,3711,3.2990
-13384,2018-03-31,3712,3.2975
-15738,2018-03-31,3712,3.2975
-17596,2018-03-31,3712,3.2975
-9002,2018-03-31,3715,3.2970
-15136,2018-03-31,3716,3.2965
-2675,2018-03-31,3717,3.2950
-7946,2018-03-31,3718,3.2925
-15331,2018-03-31,3718,3.2925
-9710,2018-03-31,3720,3.2900
-2269,2018-03-31,3721,3.2895
-1559,2018-03-31,3722,3.2875
-16708,2018-03-31,3722,3.2875
-17443,2018-03-31,3722,3.2875
-14473,2018-03-31,3725,3.2860
-1243,2018-03-31,3726,3.2800
-15150,2018-03-31,3726,3.2800
-17279,2018-03-31,3728,3.2775
-15199,2018-03-31,3729,3.2745
-15200,2018-03-31,3729,3.2745
-13866,2018-03-31,3731,3.2720
-17018,2018-03-31,3732,3.2690
-14848,2018-03-31,3733,3.2675
-8885,2018-03-31,3734,3.2670
-2331,2018-03-31,3735,3.2665
-8993,2018-03-31,3735,3.2665
-17453,2018-03-31,3737,3.2660
-4614,2018-03-31,3738,3.2625
-13592,2018-03-31,3739,3.2600
-14479,2018-03-31,3739,3.2600
-4642,2018-03-31,3741,3.2580
-8189,2018-03-31,3742,3.2550
-12563,2018-03-31,3742,3.2550
-18187,2018-03-31,3744,3.2515
-4557,2018-03-31,3745,3.2475
-4716,2018-03-31,3745,3.2475
-13016,2018-03-31,3745,3.2475
-1587,2018-03-31,3748,3.2450
-3158,2018-03-31,3748,3.2450
-16320,2018-03-31,3750,3.2445
-5312,2018-03-31,3751,3.2425
-15149,2018-03-31,3751,3.2425
-2297,2018-03-31,3753,3.2400
-2304,2018-03-31,3753,3.2400
-2428,2018-03-31,3753,3.2400
-16270,2018-03-31,3753,3.2400
-5867,2018-03-31,3757,3.2390
-7238,2018-03-31,3758,3.2385
-4578,2018-03-31,3759,3.2375
-17019,2018-03-31,3759,3.2375
-7056,2018-03-31,3761,3.2350
-1720,2018-03-31,3762,3.2340
-3194,2018-03-31,3763,3.2325
-13794,2018-03-31,3764,3.2300
-18369,2018-03-31,3764,3.2300
-16568,2018-03-31,3766,3.2275
-2334,2018-03-31,3767,3.2260
-4038,2018-03-31,3768,3.2235
-14915,2018-03-31,3769,3.2225
-15706,2018-03-31,3769,3.2225
-16256,2018-03-31,3769,3.2225
-8944,2018-03-31,3772,3.2180
-10816,2018-03-31,3773,3.2150
-18439,2018-03-31,3773,3.2150
-6503,2018-03-31,3775,3.2140
-15959,2018-03-31,3776,3.2125
-17877,2018-03-31,3777,3.2100
-3421,2018-03-31,3778,3.2075
-10690,2018-03-31,3778,3.2075
-12865,2018-03-31,3778,3.2075
-14608,2018-03-31,3781,3.2025
-17095,2018-03-31,3781,3.2025
-10226,2018-03-31,3783,3.2000
-17793,2018-03-31,3783,3.2000
-17792,2018-03-31,3785,3.1975
-14362,2018-03-31,3786,3.1940
-3120,2018-03-31,3787,3.1925
-6810,2018-03-31,3788,3.1920
-14442,2018-03-31,3789,3.1900
-6911,2018-03-31,3790,3.1895
-1568,2018-03-31,3791,3.1850
-4130,2018-03-31,3791,3.1850
-12561,2018-03-31,3791,3.1850
-15348,2018-03-31,3791,3.1850
-9711,2018-03-31,3795,3.1825
-14607,2018-03-31,3795,3.1825
-2083,2018-03-31,3797,3.1800
-2954,2018-03-31,3797,3.1800
-9872,2018-03-31,3797,3.1800
-5647,2018-03-31,3800,3.1790
-1542,2018-03-31,3801,3.1775
-3006,2018-03-31,3801,3.1775
-4299,2018-03-31,3803,3.1725
-13503,2018-03-31,3803,3.1725
-17352,2018-03-31,3805,3.1700
-5125,2018-03-31,3806,3.1675
-1949,2018-03-31,3807,3.1650
-11173,2018-03-31,3807,3.1650
-11469,2018-03-31,3807,3.1650
-18028,2018-03-31,3807,3.1650
-10020,2018-03-31,3811,3.1625
-10315,2018-03-31,3812,3.1615
-15137,2018-03-31,3813,3.1600
-9992,2018-03-31,3814,3.1590
-3615,2018-03-31,3815,3.1585
-2941,2018-03-31,3816,3.1525
-12175,2018-03-31,3816,3.1525
-14288,2018-03-31,3818,3.1500
-17755,2018-03-31,3818,3.1500
-2322,2018-03-31,3820,3.1490
-1917,2018-03-31,3821,3.1475
-18119,2018-03-31,3821,3.1475
-11733,2018-03-31,3823,3.1450
-12338,2018-03-31,3823,3.1450
-17278,2018-03-31,3823,3.1450
-1462,2018-03-31,3826,3.1435
-6252,2018-03-31,3827,3.1425
-3461,2018-03-31,3828,3.1400
-11841,2018-03-31,3828,3.1400
-2662,2018-03-31,3830,3.1375
-15330,2018-03-31,3830,3.1375
-6366,2018-03-31,3832,3.1350
-17663,2018-03-31,3832,3.1350
-1601,2018-03-31,3834,3.1325
-17501,2018-03-31,3834,3.1325
-18480,2018-03-31,3834,3.1325
-16325,2018-03-31,3837,3.1300
-3154,2018-03-31,3838,3.1275
-18250,2018-03-31,3838,3.1275
-16277,2018-03-31,3840,3.1250
-15449,2018-03-31,3841,3.1200
-13796,2018-03-31,3842,3.1195
-2303,2018-03-31,3843,3.1175
-5559,2018-03-31,3844,3.1125
-7678,2018-03-31,3845,3.1055
-17334,2018-03-31,3845,3.1055
-5642,2018-03-31,3847,3.1050
-16763,2018-03-31,3847,3.1050
-18259,2018-03-31,3847,3.1050
-8743,2018-03-31,3850,3.1045
-4541,2018-03-31,3851,3.1030
-6246,2018-03-31,3851,3.1030
-18088,2018-03-31,3851,3.1030
-10379,2018-03-31,3854,3.1000
-14530,2018-03-31,3855,3.0960
-14450,2018-03-31,3856,3.0910
-17947,2018-03-31,3857,3.0900
-18222,2018-03-31,3857,3.0900
-3677,2018-03-31,3859,3.0895
-6185,2018-03-31,3860,3.0865
-10093,2018-03-31,3861,3.0830
-17787,2018-03-31,3862,3.0825
-18270,2018-03-31,3863,3.0800
-10820,2018-03-31,3864,3.0775
-18514,2018-03-31,3865,3.0765
-3766,2018-03-31,3866,3.0725
-13121,2018-03-31,3866,3.0725
-3891,2018-03-31,3868,3.0675
-17960,2018-03-31,3869,3.0660
-2244,2018-03-31,3870,3.0625
-9011,2018-03-31,3870,3.0625
-13102,2018-03-31,3870,3.0625
-14849,2018-03-31,3870,3.0625
-14850,2018-03-31,3870,3.0625
-2439,2018-03-31,3875,3.0600
-14626,2018-03-31,3875,3.0600
-2288,2018-03-31,3877,3.0595
-2874,2018-03-31,3878,3.0575
-10615,2018-03-31,3878,3.0575
-1804,2018-03-31,3880,3.0550
-10983,2018-03-31,3880,3.0550
-18681,2018-03-31,3880,3.0550
-13651,2018-03-31,3883,3.0540
-7619,2018-03-31,3884,3.0535
-1423,2018-03-31,3885,3.0525
-3397,2018-03-31,3886,3.0500
-3579,2018-03-31,3886,3.0500
-4235,2018-03-31,3888,3.0475
-12867,2018-03-31,3889,3.0450
-15286,2018-03-31,3890,3.0445
-17351,2018-03-31,3891,3.0425
-10778,2018-03-31,3892,3.0330
-2205,2018-03-31,3893,3.0325
-8116,2018-03-31,3894,3.0310
-17273,2018-03-31,3895,3.0250
-15734,2018-03-31,3896,3.0230
-13129,2018-03-31,3897,3.0200
-14853,2018-03-31,3897,3.0200
-16816,2018-03-31,3897,3.0200
-17250,2018-03-31,3897,3.0200
-4171,2018-03-31,3901,3.0150
-5063,2018-03-31,3901,3.0150
-9556,2018-03-31,3903,3.0130
-17953,2018-03-31,3904,3.0100
-16827,2018-03-31,3905,3.0075
-14150,2018-03-31,3906,3.0050
-15161,2018-03-31,3906,3.0050
-16430,2018-03-31,3906,3.0050
-18497,2018-03-31,3906,3.0050
-1872,2018-03-31,3910,3.0025
-6832,2018-03-31,3910,3.0025
-12475,2018-03-31,3910,3.0025
-16469,2018-03-31,3913,3.0000
-15075,2018-03-31,3914,2.9970
-15867,2018-03-31,3914,2.9970
-1514,2018-03-31,3916,2.9940
-9593,2018-03-31,3916,2.9940
-1785,2018-03-31,3918,2.9925
-3295,2018-03-31,3918,2.9925
-9626,2018-03-31,3920,2.9900
-16780,2018-03-31,3921,2.9875
-3471,2018-03-31,3922,2.9850
-15747,2018-03-31,3923,2.9825
-4677,2018-03-31,3924,2.9820
-2603,2018-03-31,3925,2.9810
-4494,2018-03-31,3926,2.9800
-16455,2018-03-31,3927,2.9780
-16431,2018-03-31,3928,2.9775
-3308,2018-03-31,3929,2.9750
-14502,2018-03-31,3929,2.9750
-11672,2018-03-31,3931,2.9725
-8383,2018-03-31,3932,2.9710
-4556,2018-03-31,3933,2.9600
-11243,2018-03-31,3934,2.9575
-14505,2018-03-31,3935,2.9560
-13691,2018-03-31,3936,2.9535
-3969,2018-03-31,3937,2.9530
-18066,2018-03-31,3938,2.9525
-11757,2018-03-31,3939,2.9505
-2033,2018-03-31,3940,2.9500
-3611,2018-03-31,3940,2.9500
-2012,2018-03-31,3942,2.9495
-5603,2018-03-31,3943,2.9480
-1406,2018-03-31,3944,2.9475
-5359,2018-03-31,3944,2.9475
-5428,2018-03-31,3944,2.9475
-5537,2018-03-31,3944,2.9475
-18260,2018-03-31,3948,2.9450
-10119,2018-03-31,3949,2.9425
-15770,2018-03-31,3949,2.9425
-16853,2018-03-31,3951,2.9400
-8539,2018-03-31,3952,2.9395
-2484,2018-03-31,3953,2.9390
-1684,2018-03-31,3954,2.9375
-18061,2018-03-31,3954,2.9375
-9356,2018-03-31,3956,2.9325
-13719,2018-03-31,3957,2.9300
-16233,2018-03-31,3957,2.9300
-4623,2018-03-31,3959,2.9275
-13125,2018-03-31,3959,2.9275
-8115,2018-03-31,3961,2.9250
-4265,2018-03-31,3962,2.9225
-5253,2018-03-31,3962,2.9225
-12380,2018-03-31,3964,2.9200
-17350,2018-03-31,3964,2.9200
-17440,2018-03-31,3964,2.9200
-5757,2018-03-31,3967,2.9160
-13253,2018-03-31,3968,2.9150
-13082,2018-03-31,3969,2.9125
-18029,2018-03-31,3969,2.9125
-13652,2018-03-31,3971,2.9105
-6661,2018-03-31,3972,2.9080
-13843,2018-03-31,3973,2.9075
-13656,2018-03-31,3974,2.9050
-2406,2018-03-31,3975,2.9045
-15526,2018-03-31,3976,2.9010
-7180,2018-03-31,3977,2.9000
-3133,2018-03-31,3978,2.8975
-12633,2018-03-31,3978,2.8975
-15701,2018-03-31,3978,2.8975
-7292,2018-03-31,3981,2.8950
-17498,2018-03-31,3982,2.8925
-4153,2018-03-31,3983,2.8900
-9092,2018-03-31,3983,2.8900
-11997,2018-03-31,3983,2.8900
-4705,2018-03-31,3986,2.8875
-8329,2018-03-31,3987,2.8850
-12639,2018-03-31,3988,2.8810
-12635,2018-03-31,3989,2.8800
-17044,2018-03-31,3989,2.8800
-18500,2018-03-31,3989,2.8800
-4866,2018-03-31,3992,2.8775
-4995,2018-03-31,3992,2.8775
-14125,2018-03-31,3992,2.8775
-7315,2018-03-31,3995,2.8725
-17530,2018-03-31,3995,2.8725
-6178,2018-03-31,3997,2.8650
-2156,2018-03-31,3998,2.8640
-17661,2018-03-31,3999,2.8575
-11603,2018-03-31,4000,2.8565
-13730,2018-03-31,4001,2.8550
-16767,2018-03-31,4002,2.8540
-6188,2018-03-31,4003,2.8525
-7623,2018-03-31,4004,2.8495
-1768,2018-03-31,4005,2.8425
-17455,2018-03-31,4005,2.8425
-7290,2018-03-31,4007,2.8400
-12382,2018-03-31,4007,2.8400
-12431,2018-03-31,4007,2.8400
-14106,2018-03-31,4007,2.8400
-10135,2018-03-31,4011,2.8375
-16435,2018-03-31,4011,2.8375
-4661,2018-03-31,4013,2.8350
-17907,2018-03-31,4013,2.8350
-14772,2018-03-31,4015,2.8280
-15398,2018-03-31,4016,2.8275
-17613,2018-03-31,4017,2.8250
-18389,2018-03-31,4017,2.8250
-9674,2018-03-31,4019,2.8225
-11883,2018-03-31,4019,2.8225
-9388,2018-03-31,4021,2.8200
-11177,2018-03-31,4022,2.8150
-13831,2018-03-31,4022,2.8150
-8592,2018-03-31,4024,2.8125
-16375,2018-03-31,4025,2.8110
-14424,2018-03-31,4026,2.8100
-5927,2018-03-31,4027,2.8075
-11540,2018-03-31,4028,2.8025
-8472,2018-03-31,4029,2.8005
-5033,2018-03-31,4030,2.8000
-10425,2018-03-31,4030,2.8000
-16528,2018-03-31,4030,2.8000
-1854,2018-03-31,4033,2.7995
-17045,2018-03-31,4034,2.7975
-16535,2018-03-31,4035,2.7930
-13159,2018-03-31,4036,2.7850
-15123,2018-03-31,4036,2.7850
-4325,2018-03-31,4038,2.7825
-18164,2018-03-31,4039,2.7725
-11616,2018-03-31,4040,2.7700
-11761,2018-03-31,4040,2.7700
-1663,2018-03-31,4042,2.7675
-12068,2018-03-31,4042,2.7675
-1289,2018-03-31,4044,2.7650
-3261,2018-03-31,4045,2.7625
-3469,2018-03-31,4046,2.7610
-1308,2018-03-31,4047,2.7575
-17821,2018-03-31,4048,2.7550
-8157,2018-03-31,4049,2.7500
-6698,2018-03-31,4050,2.7415
-15069,2018-03-31,4051,2.7400
-15276,2018-03-31,4051,2.7400
-1887,2018-03-31,4053,2.7375
-18320,2018-03-31,4054,2.7350
-18436,2018-03-31,4054,2.7350
-3172,2018-03-31,4056,2.7300
-12460,2018-03-31,4056,2.7300
-18172,2018-03-31,4056,2.7300
-2955,2018-03-31,4059,2.7275
-12379,2018-03-31,4060,2.7255
-15986,2018-03-31,4061,2.7250
-18267,2018-03-31,4061,2.7250
-5983,2018-03-31,4063,2.7245
-5412,2018-03-31,4064,2.7225
-10224,2018-03-31,4064,2.7225
-7343,2018-03-31,4066,2.7200
-11724,2018-03-31,4066,2.7200
-7553,2018-03-31,4068,2.7175
-13329,2018-03-31,4069,2.7150
-17051,2018-03-31,4069,2.7150
-12366,2018-03-31,4071,2.7135
-11430,2018-03-31,4072,2.7125
-18399,2018-03-31,4073,2.7100
-15626,2018-03-31,4074,2.7075
-5541,2018-03-31,4075,2.7050
-13254,2018-03-31,4075,2.7050
-17558,2018-03-31,4075,2.7050
-5705,2018-03-31,4078,2.7025
-674,2018-03-31,4079,2.7000
-6641,2018-03-31,4080,2.6990
-6196,2018-03-31,4081,2.6975
-16693,2018-03-31,4081,2.6975
-12130,2018-03-31,4083,2.6950
-4706,2018-03-31,4084,2.6945
-3781,2018-03-31,4085,2.6925
-10762,2018-03-31,4086,2.6900
-13584,2018-03-31,4086,2.6900
-17951,2018-03-31,4088,2.6870
-5150,2018-03-31,4089,2.6850
-17614,2018-03-31,4090,2.6825
-1132,2018-03-31,4091,2.6800
-11562,2018-03-31,4092,2.6750
-17890,2018-03-31,4092,2.6750
-12602,2018-03-31,4094,2.6685
-14855,2018-03-31,4095,2.6675
-15375,2018-03-31,4095,2.6675
-12651,2018-03-31,4097,2.6660
-3144,2018-03-31,4098,2.6655
-17543,2018-03-31,4099,2.6610
-3506,2018-03-31,4100,2.6600
-14160,2018-03-31,4100,2.6600
-18507,2018-03-31,4100,2.6600
-1503,2018-03-31,4103,2.6575
-13694,2018-03-31,4103,2.6575
-12499,2018-03-31,4105,2.6560
-5216,2018-03-31,4106,2.6490
-12071,2018-03-31,4107,2.6475
-12070,2018-03-31,4108,2.6450
-18323,2018-03-31,4108,2.6450
-8072,2018-03-31,4110,2.6425
-17708,2018-03-31,4110,2.6425
-18284,2018-03-31,4112,2.6400
-18560,2018-03-31,4112,2.6400
-15016,2018-03-31,4114,2.6325
-16777,2018-03-31,4115,2.6315
-4025,2018-03-31,4116,2.6200
-17973,2018-03-31,4117,2.6175
-15104,2018-03-31,4118,2.6170
-13246,2018-03-31,4119,2.6165
-15076,2018-03-31,4120,2.6150
-5918,2018-03-31,4121,2.6140
-17859,2018-03-31,4122,2.6125
-13523,2018-03-31,4123,2.6115
-17765,2018-03-31,4124,2.6100
-6059,2018-03-31,4125,2.6075
-1310,2018-03-31,4126,2.6050
-18398,2018-03-31,4126,2.6050
-2044,2018-03-31,4128,2.6025
-6957,2018-03-31,4129,2.6020
-15680,2018-03-31,4130,2.5975
-17795,2018-03-31,4130,2.5975
-17822,2018-03-31,4132,2.5950
-13431,2018-03-31,4133,2.5875
-17797,2018-03-31,4133,2.5875
-11450,2018-03-31,4135,2.5865
-12277,2018-03-31,4135,2.5865
-5728,2018-03-31,4137,2.5855
-13756,2018-03-31,4138,2.5850
-14355,2018-03-31,4139,2.5825
-6866,2018-03-31,4140,2.5775
-7624,2018-03-31,4141,2.5725
-17727,2018-03-31,4141,2.5725
-9481,2018-03-31,4143,2.5690
-5476,2018-03-31,4144,2.5650
-14184,2018-03-31,4144,2.5650
-14503,2018-03-31,4144,2.5650
-18224,2018-03-31,4147,2.5600
-18695,2018-03-31,4148,2.5585
-14663,2018-03-31,4149,2.5550
-6681,2018-03-31,4150,2.5545
-1998,2018-03-31,4151,2.5525
-17767,2018-03-31,4151,2.5525
-8358,2018-03-31,4153,2.5500
-12305,2018-03-31,4153,2.5500
-2752,2018-03-31,4155,2.5475
-2038,2018-03-31,4156,2.5450
-3874,2018-03-31,4156,2.5450
-10499,2018-03-31,4158,2.5425
-7612,2018-03-31,4159,2.5400
-15627,2018-03-31,4160,2.5350
-5447,2018-03-31,4161,2.5325
-17841,2018-03-31,4161,2.5325
-2046,2018-03-31,4163,2.5290
-6329,2018-03-31,4164,2.5275
-10413,2018-03-31,4164,2.5275
-17860,2018-03-31,4166,2.5250
-18251,2018-03-31,4166,2.5250
-11231,2018-03-31,4168,2.5225
-12905,2018-03-31,4168,2.5225
-14449,2018-03-31,4168,2.5225
-12680,2018-03-31,4171,2.5210
-14051,2018-03-31,4172,2.5200
-17742,2018-03-31,4173,2.5175
-9483,2018-03-31,4174,2.5140
-3035,2018-03-31,4175,2.5100
-3623,2018-03-31,4175,2.5100
-16820,2018-03-31,4175,2.5100
-5186,2018-03-31,4178,2.5075
-15067,2018-03-31,4178,2.5075
-17873,2018-03-31,4178,2.5075
-10393,2018-03-31,4181,2.5000
-11384,2018-03-31,4181,2.5000
-13342,2018-03-31,4183,2.4975
-5726,2018-03-31,4184,2.4950
-1530,2018-03-31,4185,2.4925
-5327,2018-03-31,4185,2.4925
-17734,2018-03-31,4185,2.4925
-5330,2018-03-31,4188,2.4900
-16647,2018-03-31,4188,2.4900
-18340,2018-03-31,4190,2.4815
-6666,2018-03-31,4191,2.4805
-6000,2018-03-31,4192,2.4800
-13185,2018-03-31,4193,2.4790
-1633,2018-03-31,4194,2.4775
-11459,2018-03-31,4194,2.4775
-13079,2018-03-31,4196,2.4750
-16191,2018-03-31,4197,2.4725
-18063,2018-03-31,4198,2.4720
-3984,2018-03-31,4199,2.4710
-14839,2018-03-31,4200,2.4700
-18189,2018-03-31,4201,2.4675
-13106,2018-03-31,4202,2.4660
-15962,2018-03-31,4203,2.4650
-14709,2018-03-31,4204,2.4620
-4760,2018-03-31,4205,2.4575
-15648,2018-03-31,4205,2.4575
-15704,2018-03-31,4207,2.4550
-11646,2018-03-31,4208,2.4535
-1343,2018-03-31,4209,2.4525
-10922,2018-03-31,4210,2.4500
-6374,2018-03-31,4211,2.4450
-6375,2018-03-31,4211,2.4450
-9712,2018-03-31,4211,2.4450
-18246,2018-03-31,4211,2.4450
-8191,2018-03-31,4215,2.4375
-18298,2018-03-31,4216,2.4350
-2358,2018-03-31,4217,2.4325
-4951,2018-03-31,4218,2.4300
-5392,2018-03-31,4219,2.4275
-17891,2018-03-31,4220,2.4250
-2494,2018-03-31,4221,2.4215
-6250,2018-03-31,4222,2.4175
-10787,2018-03-31,4222,2.4175
-12318,2018-03-31,4224,2.4170
-10842,2018-03-31,4225,2.4125
-5484,2018-03-31,4226,2.4100
-17744,2018-03-31,4226,2.4100
-1612,2018-03-31,4228,2.4075
-14466,2018-03-31,4228,2.4075
-17965,2018-03-31,4228,2.4075
-15283,2018-03-31,4231,2.4050
-15670,2018-03-31,4232,2.4015
-17308,2018-03-31,4232,2.4015
-16324,2018-03-31,4234,2.3975
-16447,2018-03-31,4235,2.3950
-17348,2018-03-31,4235,2.3950
-15557,2018-03-31,4237,2.3945
-14378,2018-03-31,4238,2.3925
-16189,2018-03-31,4239,2.3900
-17395,2018-03-31,4239,2.3900
-6669,2018-03-31,4241,2.3880
-17156,2018-03-31,4242,2.3875
-17681,2018-03-31,4243,2.3870
-9120,2018-03-31,4244,2.3850
-17284,2018-03-31,4245,2.3845
-1217,2018-03-31,4246,2.3840
-17261,2018-03-31,4247,2.3825
-18027,2018-03-31,4248,2.3750
-15350,2018-03-31,4249,2.3745
-14148,2018-03-31,4250,2.3725
-17791,2018-03-31,4250,2.3725
-1728,2018-03-31,4252,2.3600
-4520,2018-03-31,4252,2.3600
-13749,2018-03-31,4252,2.3600
-17659,2018-03-31,4255,2.3525
-6193,2018-03-31,4256,2.3505
-3396,2018-03-31,4257,2.3500
-4765,2018-03-31,4257,2.3500
-5765,2018-03-31,4257,2.3500
-13871,2018-03-31,4257,2.3500
-17956,2018-03-31,4257,2.3500
-18505,2018-03-31,4257,2.3500
-1833,2018-03-31,4263,2.3450
-4380,2018-03-31,4263,2.3450
-7568,2018-03-31,4263,2.3450
-18404,2018-03-31,4263,2.3450
-1499,2018-03-31,4267,2.3425
-13282,2018-03-31,4267,2.3425
-14301,2018-03-31,4269,2.3415
-17998,2018-03-31,4270,2.3400
-2746,2018-03-31,4271,2.3360
-2755,2018-03-31,4272,2.3350
-6749,2018-03-31,4273,2.3335
-6668,2018-03-31,4274,2.3310
-2252,2018-03-31,4275,2.3300
-6530,2018-03-31,4276,2.3295
-16280,2018-03-31,4277,2.3275
-5789,2018-03-31,4278,2.3230
-1426,2018-03-31,4279,2.3200
-12421,2018-03-31,4280,2.3130
-1606,2018-03-31,4281,2.3110
-8719,2018-03-31,4281,2.3110
-16322,2018-03-31,4283,2.3100
-18221,2018-03-31,4284,2.3075
-9462,2018-03-31,4285,2.3050
-15229,2018-03-31,4285,2.3050
-18411,2018-03-31,4285,2.3050
-8307,2018-03-31,4288,2.3025
-8964,2018-03-31,4288,2.3025
-4788,2018-03-31,4290,2.3005
-16248,2018-03-31,4291,2.3000
-17828,2018-03-31,4291,2.3000
-15653,2018-03-31,4293,2.2975
-2416,2018-03-31,4294,2.2950
-3656,2018-03-31,4294,2.2950
-10477,2018-03-31,4294,2.2950
-18410,2018-03-31,4294,2.2950
-3853,2018-03-31,4298,2.2900
-5821,2018-03-31,4299,2.2850
-6371,2018-03-31,4299,2.2850
-11731,2018-03-31,4299,2.2850
-16842,2018-03-31,4299,2.2850
-1759,2018-03-31,4303,2.2825
-14810,2018-03-31,4303,2.2825
-16211,2018-03-31,4303,2.2825
-11378,2018-03-31,4306,2.2800
-17266,2018-03-31,4306,2.2800
-14531,2018-03-31,4308,2.2770
-4297,2018-03-31,4309,2.2755
-12267,2018-03-31,4310,2.2750
-7135,2018-03-31,4311,2.2690
-8214,2018-03-31,4312,2.2675
-16332,2018-03-31,4312,2.2675
-6959,2018-03-31,4314,2.2655
-1376,2018-03-31,4315,2.2650
-2265,2018-03-31,4316,2.2635
-4633,2018-03-31,4317,2.2620
-17981,2018-03-31,4318,2.2600
-3726,2018-03-31,4319,2.2575
-9365,2018-03-31,4319,2.2575
-10063,2018-03-31,4319,2.2575
-3669,2018-03-31,4322,2.2550
-12689,2018-03-31,4323,2.2525
-4750,2018-03-31,4324,2.2500
-4767,2018-03-31,4324,2.2500
-5907,2018-03-31,4324,2.2500
-17940,2018-03-31,4324,2.2500
-9170,2018-03-31,4328,2.2475
-17851,2018-03-31,4328,2.2475
-1370,2018-03-31,4330,2.2425
-18618,2018-03-31,4331,2.2400
-18831,2018-03-31,4331,2.2400
-5704,2018-03-31,4333,2.2380
-9558,2018-03-31,4333,2.2380
-8618,2018-03-31,4335,2.2375
-14397,2018-03-31,4335,2.2375
-2412,2018-03-31,4337,2.2350
-13001,2018-03-31,4338,2.2340
-17975,2018-03-31,4339,2.2325
-12780,2018-03-31,4340,2.2320
-5177,2018-03-31,4341,2.2300
-16244,2018-03-31,4341,2.2300
-18014,2018-03-31,4343,2.2275
-17921,2018-03-31,4344,2.2250
-17952,2018-03-31,4344,2.2250
-10782,2018-03-31,4346,2.2225
-8010,2018-03-31,4347,2.2200
-16720,2018-03-31,4347,2.2200
-9278,2018-03-31,4349,2.2190
-1770,2018-03-31,4350,2.2155
-7143,2018-03-31,4351,2.2090
-5607,2018-03-31,4352,2.2000
-6550,2018-03-31,4352,2.2000
-16241,2018-03-31,4352,2.2000
-2837,2018-03-31,4355,2.1955
-3123,2018-03-31,4356,2.1950
-1813,2018-03-31,4357,2.1935
-3508,2018-03-31,4357,2.1935
-8423,2018-03-31,4359,2.1925
-16980,2018-03-31,4359,2.1925
-16342,2018-03-31,4361,2.1900
-15338,2018-03-31,4362,2.1850
-16374,2018-03-31,4362,2.1850
-18244,2018-03-31,4362,2.1850
-7310,2018-03-31,4365,2.1825
-15214,2018-03-31,4366,2.1800
-11194,2018-03-31,4367,2.1795
-3539,2018-03-31,4368,2.1725
-17925,2018-03-31,4368,2.1725
-14282,2018-03-31,4370,2.1720
-17643,2018-03-31,4371,2.1680
-17711,2018-03-31,4372,2.1650
-12275,2018-03-31,4373,2.1640
-14357,2018-03-31,4373,2.1640
-11162,2018-03-31,4375,2.1625
-14703,2018-03-31,4376,2.1610
-4868,2018-03-31,4377,2.1600
-7551,2018-03-31,4378,2.1575
-5124,2018-03-31,4379,2.1550
-15914,2018-03-31,4379,2.1550
-17976,2018-03-31,4379,2.1550
-1523,2018-03-31,4382,2.1525
-6381,2018-03-31,4382,2.1525
-11592,2018-03-31,4382,2.1525
-2654,2018-03-31,4385,2.1500
-7394,2018-03-31,4385,2.1500
-12768,2018-03-31,4385,2.1500
-16766,2018-03-31,4385,2.1500
-18506,2018-03-31,4385,2.1500
-13358,2018-03-31,4390,2.1425
-17641,2018-03-31,4390,2.1425
-17857,2018-03-31,4390,2.1425
-17858,2018-03-31,4390,2.1425
-18791,2018-03-31,4394,2.1400
-18792,2018-03-31,4394,2.1400
-18821,2018-03-31,4394,2.1400
-15183,2018-03-31,4397,2.1385
-12072,2018-03-31,4398,2.1375
-7371,2018-03-31,4399,2.1330
-17957,2018-03-31,4400,2.1300
-1401,2018-03-31,4401,2.1285
-15086,2018-03-31,4402,2.1275
-17636,2018-03-31,4402,2.1275
-18384,2018-03-31,4404,2.1250
-13143,2018-03-31,4405,2.1225
-2109,2018-03-31,4406,2.1220
-9701,2018-03-31,4407,2.1190
-17511,2018-03-31,4408,2.1150
-7618,2018-03-31,4409,2.1125
-17770,2018-03-31,4409,2.1125
-10971,2018-03-31,4411,2.1120
-12089,2018-03-31,4412,2.1100
-15404,2018-03-31,4412,2.1100
-7533,2018-03-31,4414,2.1080
-10376,2018-03-31,4415,2.1075
-14708,2018-03-31,4415,2.1075
-14711,2018-03-31,4415,2.1075
-11457,2018-03-31,4418,2.1025
-4782,2018-03-31,4419,2.1000
-17941,2018-03-31,4419,2.1000
-15079,2018-03-31,4421,2.0975
-7066,2018-03-31,4422,2.0945
-12775,2018-03-31,4422,2.0945
-11775,2018-03-31,4424,2.0935
-12088,2018-03-31,4425,2.0925
-14456,2018-03-31,4425,2.0925
-4996,2018-03-31,4427,2.0900
-18644,2018-03-31,4427,2.0900
-13723,2018-03-31,4429,2.0855
-17758,2018-03-31,4430,2.0850
-18002,2018-03-31,4430,2.0850
-17977,2018-03-31,4432,2.0825
-15194,2018-03-31,4433,2.0820
-11169,2018-03-31,4434,2.0800
-16899,2018-03-31,4434,2.0800
-7064,2018-03-31,4436,2.0750
-15708,2018-03-31,4436,2.0750
-8380,2018-03-31,4438,2.0725
-3164,2018-03-31,4439,2.0700
-3186,2018-03-31,4439,2.0700
-6215,2018-03-31,4439,2.0700
-11541,2018-03-31,4439,2.0700
-18385,2018-03-31,4439,2.0700
-12470,2018-03-31,4444,2.0675
-1072,2018-03-31,4445,2.0665
-7398,2018-03-31,4446,2.0655
-8999,2018-03-31,4447,2.0650
-14445,2018-03-31,4447,2.0650
-2049,2018-03-31,4449,2.0625
-16527,2018-03-31,4449,2.0625
-17119,2018-03-31,4449,2.0625
-17175,2018-03-31,4449,2.0625
-13706,2018-03-31,4453,2.0605
-3060,2018-03-31,4454,2.0600
-6992,2018-03-31,4454,2.0600
-12504,2018-03-31,4454,2.0600
-15327,2018-03-31,4457,2.0580
-9646,2018-03-31,4458,2.0550
-11214,2018-03-31,4459,2.0505
-16452,2018-03-31,4460,2.0500
-17253,2018-03-31,4460,2.0500
-18557,2018-03-31,4460,2.0500
-18558,2018-03-31,4460,2.0500
-4584,2018-03-31,4464,2.0495
-4940,2018-03-31,4465,2.0490
-15541,2018-03-31,4466,2.0450
-9887,2018-03-31,4467,2.0435
-1986,2018-03-31,4468,2.0425
-17644,2018-03-31,4468,2.0425
-17746,2018-03-31,4468,2.0425
-18391,2018-03-31,4468,2.0425
-16292,2018-03-31,4472,2.0400
-18207,2018-03-31,4472,2.0400
-18265,2018-03-31,4472,2.0400
-18482,2018-03-31,4472,2.0400
-15277,2018-03-31,4476,2.0375
-17943,2018-03-31,4476,2.0375
-5850,2018-03-31,4478,2.0325
-16700,2018-03-31,4478,2.0325
-9452,2018-03-31,4480,2.0320
-7622,2018-03-31,4481,2.0300
-12245,2018-03-31,4482,2.0295
-2958,2018-03-31,4483,2.0280
-15794,2018-03-31,4484,2.0225
-1374,2018-03-31,4485,2.0200
-18022,2018-03-31,4485,2.0200
-4640,2018-03-31,4487,2.0175
-14070,2018-03-31,4488,2.0150
-17904,2018-03-31,4488,2.0150
-16756,2018-03-31,4490,2.0125
-18390,2018-03-31,4490,2.0125
-4270,2018-03-31,4492,2.0100
-4838,2018-03-31,4492,2.0100
-18021,2018-03-31,4494,2.0075
-12177,2018-03-31,4495,2.0060
-2911,2018-03-31,4496,2.0050
-10165,2018-03-31,4496,2.0050
-18092,2018-03-31,4498,2.0025
-13596,2018-03-31,4499,2.0020
-5827,2018-03-31,4500,2.0010
-7727,2018-03-31,4501,2.0000
-13623,2018-03-31,4501,2.0000
-18337,2018-03-31,4501,2.0000
-17942,2018-03-31,4504,1.9975
-1242,2018-03-31,4505,1.9925
-16796,2018-03-31,4505,1.9925
-7626,2018-03-31,4507,1.9900
-15528,2018-03-31,4508,1.9875
-9152,2018-03-31,4509,1.9850
-10500,2018-03-31,4509,1.9850
-17027,2018-03-31,4511,1.9825
-17423,2018-03-31,4511,1.9825
-18481,2018-03-31,4513,1.9800
-6456,2018-03-31,4514,1.9785
-15480,2018-03-31,4514,1.9785
-16797,2018-03-31,4516,1.9775
-16881,2018-03-31,4516,1.9775
-2555,2018-03-31,4518,1.9725
-6213,2018-03-31,4519,1.9700
-15133,2018-03-31,4519,1.9700
-17237,2018-03-31,4521,1.9675
-18300,2018-03-31,4522,1.9650
-18419,2018-03-31,4522,1.9650
-1704,2018-03-31,4524,1.9625
-8435,2018-03-31,4525,1.9620
-1416,2018-03-31,4526,1.9600
-15558,2018-03-31,4526,1.9600
-12738,2018-03-31,4528,1.9550
-17252,2018-03-31,4529,1.9540
-13127,2018-03-31,4530,1.9525
-2306,2018-03-31,4531,1.9500
-18406,2018-03-31,4531,1.9500
-14877,2018-03-31,4533,1.9475
-11629,2018-03-31,4534,1.9460
-4201,2018-03-31,4535,1.9450
-18502,2018-03-31,4535,1.9450
-12821,2018-03-31,4537,1.9435
-12440,2018-03-31,4538,1.9425
-15135,2018-03-31,4538,1.9425
-5725,2018-03-31,4540,1.9405
-5946,2018-03-31,4541,1.9400
-11803,2018-03-31,4542,1.9395
-6527,2018-03-31,4543,1.9350
-12384,2018-03-31,4543,1.9350
-9414,2018-03-31,4545,1.9330
-16843,2018-03-31,4546,1.9300
-18392,2018-03-31,4547,1.9275
-3670,2018-03-31,4548,1.9225
-6078,2018-03-31,4548,1.9225
-4972,2018-03-31,4550,1.9175
-5776,2018-03-31,4551,1.9155
-2149,2018-03-31,4552,1.9150
-4720,2018-03-31,4552,1.9150
-14278,2018-03-31,4554,1.9125
-8362,2018-03-31,4555,1.9100
-17469,2018-03-31,4555,1.9100
-18037,2018-03-31,4555,1.9100
-4267,2018-03-31,4558,1.9075
-11749,2018-03-31,4558,1.9075
-6794,2018-03-31,4560,1.9050
-17677,2018-03-31,4560,1.9050
-12023,2018-03-31,4562,1.9000
-14682,2018-03-31,4562,1.9000
-16357,2018-03-31,4562,1.9000
-17876,2018-03-31,4565,1.8975
-18594,2018-03-31,4566,1.8950
-14767,2018-03-31,4567,1.8945
-2445,2018-03-31,4568,1.8910
-6099,2018-03-31,4569,1.8865
-4148,2018-03-31,4570,1.8800
-9178,2018-03-31,4570,1.8800
-1204,2018-03-31,4572,1.8775
-1466,2018-03-31,4573,1.8750
-5259,2018-03-31,4573,1.8750
-3353,2018-03-31,4575,1.8700
-15949,2018-03-31,4575,1.8700
-17901,2018-03-31,4575,1.8700
-17974,2018-03-31,4575,1.8700
-4613,2018-03-31,4579,1.8650
-16781,2018-03-31,4579,1.8650
-16910,2018-03-31,4579,1.8650
-18499,2018-03-31,4579,1.8650
-15930,2018-03-31,4583,1.8625
-7001,2018-03-31,4584,1.8610
-7866,2018-03-31,4585,1.8575
-17316,2018-03-31,4585,1.8575
-8300,2018-03-31,4587,1.8550
-13888,2018-03-31,4587,1.8550
-14434,2018-03-31,4587,1.8550
-15260,2018-03-31,4590,1.8525
-16697,2018-03-31,4590,1.8525
-9931,2018-03-31,4592,1.8505
-9148,2018-03-31,4593,1.8500
-17416,2018-03-31,4594,1.8475
-17759,2018-03-31,4594,1.8475
-2243,2018-03-31,4596,1.8450
-4315,2018-03-31,4597,1.8400
-6831,2018-03-31,4597,1.8400
-16696,2018-03-31,4597,1.8400
-17823,2018-03-31,4597,1.8400
-15610,2018-03-31,4601,1.8395
-10189,2018-03-31,4602,1.8350
-10637,2018-03-31,4602,1.8350
-15972,2018-03-31,4602,1.8350
-16192,2018-03-31,4605,1.8325
-12712,2018-03-31,4606,1.8300
-17135,2018-03-31,4607,1.8275
-14903,2018-03-31,4608,1.8250
-15792,2018-03-31,4608,1.8250
-5912,2018-03-31,4610,1.8235
-18393,2018-03-31,4611,1.8225
-17902,2018-03-31,4612,1.8200
-4016,2018-03-31,4613,1.8175
-6278,2018-03-31,4613,1.8175
-14156,2018-03-31,4615,1.8165
-14359,2018-03-31,4616,1.8155
-16704,2018-03-31,4617,1.8150
-17805,2018-03-31,4617,1.8150
-16750,2018-03-31,4619,1.8100
-5228,2018-03-31,4620,1.8095
-8759,2018-03-31,4621,1.8080
-14032,2018-03-31,4622,1.8055
-8345,2018-03-31,4623,1.8040
-10768,2018-03-31,4624,1.8025
-13791,2018-03-31,4624,1.8025
-15468,2018-03-31,4624,1.8025
-17743,2018-03-31,4624,1.8025
-7569,2018-03-31,4628,1.8000
-14552,2018-03-31,4628,1.8000
-15227,2018-03-31,4628,1.8000
-16572,2018-03-31,4631,1.7975
-17650,2018-03-31,4631,1.7975
-4538,2018-03-31,4633,1.7970
-7145,2018-03-31,4634,1.7935
-18019,2018-03-31,4635,1.7925
-4979,2018-03-31,4636,1.7900
-6678,2018-03-31,4636,1.7900
-9791,2018-03-31,4636,1.7900
-17176,2018-03-31,4639,1.7875
-1464,2018-03-31,4640,1.7850
-7701,2018-03-31,4640,1.7850
-9689,2018-03-31,4640,1.7850
-3903,2018-03-31,4643,1.7825
-13996,2018-03-31,4643,1.7825
-16217,2018-03-31,4643,1.7825
-2242,2018-03-31,4646,1.7750
-2341,2018-03-31,4646,1.7750
-5657,2018-03-31,4646,1.7750
-14318,2018-03-31,4646,1.7750
-14455,2018-03-31,4650,1.7725
-4381,2018-03-31,4651,1.7700
-5317,2018-03-31,4651,1.7700
-6282,2018-03-31,4651,1.7700
-13845,2018-03-31,4651,1.7700
-17806,2018-03-31,4651,1.7700
-18501,2018-03-31,4651,1.7700
-5046,2018-03-31,4657,1.7675
-5047,2018-03-31,4657,1.7675
-17658,2018-03-31,4657,1.7675
-17803,2018-03-31,4657,1.7675
-8155,2018-03-31,4661,1.7650
-9319,2018-03-31,4661,1.7650
-17771,2018-03-31,4663,1.7625
-17804,2018-03-31,4663,1.7625
-18065,2018-03-31,4663,1.7625
-7093,2018-03-31,4666,1.7600
-11673,2018-03-31,4666,1.7600
-16251,2018-03-31,4666,1.7600
-17540,2018-03-31,4666,1.7600
-18614,2018-03-31,4666,1.7600
-14471,2018-03-31,4671,1.7550
-15956,2018-03-31,4672,1.7525
-17874,2018-03-31,4672,1.7525
-15615,2018-03-31,4674,1.7500
-17707,2018-03-31,4674,1.7500
-18023,2018-03-31,4674,1.7500
-18794,2018-03-31,4674,1.7500
-17761,2018-03-31,4678,1.7475
-17832,2018-03-31,4678,1.7475
-4795,2018-03-31,4680,1.7450
-6384,2018-03-31,4680,1.7450
-14680,2018-03-31,4680,1.7450
-18689,2018-03-31,4680,1.7450
-18774,2018-03-31,4680,1.7450
-3250,2018-03-31,4685,1.7400
-18254,2018-03-31,4685,1.7400
-17717,2018-03-31,4687,1.7390
-15689,2018-03-31,4688,1.7350
-15712,2018-03-31,4688,1.7350
-1565,2018-03-31,4690,1.7300
-2161,2018-03-31,4690,1.7300
-4904,2018-03-31,4690,1.7300
-9185,2018-03-31,4690,1.7300
-2651,2018-03-31,4694,1.7250
-4247,2018-03-31,4694,1.7250
-7535,2018-03-31,4694,1.7250
-4903,2018-03-31,4697,1.7225
-17149,2018-03-31,4697,1.7225
-13014,2018-03-31,4699,1.7215
-8374,2018-03-31,4700,1.7200
-10317,2018-03-31,4700,1.7200
-13966,2018-03-31,4702,1.7180
-2338,2018-03-31,4703,1.7175
-4182,2018-03-31,4704,1.7150
-10032,2018-03-31,4705,1.7145
-2440,2018-03-31,4706,1.7125
-2446,2018-03-31,4706,1.7125
-16496,2018-03-31,4706,1.7125
-18212,2018-03-31,4709,1.7100
-18387,2018-03-31,4710,1.7050
-16819,2018-03-31,4711,1.7025
-11171,2018-03-31,4712,1.7000
-17532,2018-03-31,4712,1.7000
-7279,2018-03-31,4714,1.6950
-18365,2018-03-31,4714,1.6950
-18603,2018-03-31,4714,1.6950
-6233,2018-03-31,4717,1.6935
-11157,2018-03-31,4718,1.6900
-6882,2018-03-31,4719,1.6890
-17607,2018-03-31,4720,1.6875
-4384,2018-03-31,4721,1.6850
-14472,2018-03-31,4721,1.6850
-1409,2018-03-31,4723,1.6800
-17272,2018-03-31,4723,1.6800
-14904,2018-03-31,4725,1.6775
-4780,2018-03-31,4726,1.6755
-12439,2018-03-31,4727,1.6750
-17611,2018-03-31,4727,1.6750
-15225,2018-03-31,4729,1.6735
-8453,2018-03-31,4730,1.6730
-14205,2018-03-31,4731,1.6700
-12628,2018-03-31,4732,1.6670
-2226,2018-03-31,4733,1.6650
-2293,2018-03-31,4733,1.6650
-12276,2018-03-31,4735,1.6630
-10797,2018-03-31,4736,1.6620
-11790,2018-03-31,4737,1.6610
-3514,2018-03-31,4738,1.6600
-14491,2018-03-31,4738,1.6600
-6303,2018-03-31,4740,1.6475
-8208,2018-03-31,4740,1.6475
-12448,2018-03-31,4740,1.6475
-13590,2018-03-31,4740,1.6475
-17346,2018-03-31,4740,1.6475
-10807,2018-03-31,4745,1.6450
-13150,2018-03-31,4745,1.6450
-13650,2018-03-31,4747,1.6440
-17927,2018-03-31,4748,1.6425
-7958,2018-03-31,4749,1.6350
-6424,2018-03-31,4750,1.6325
-4429,2018-03-31,4751,1.6275
-13054,2018-03-31,4752,1.6225
-9958,2018-03-31,4753,1.6200
-16741,2018-03-31,4754,1.6175
-14407,2018-03-31,4755,1.6150
-6932,2018-03-31,4756,1.6140
-4377,2018-03-31,4757,1.6125
-5494,2018-03-31,4758,1.6120
-3087,2018-03-31,4759,1.6100
-18225,2018-03-31,4759,1.6100
-18245,2018-03-31,4759,1.6100
-9438,2018-03-31,4762,1.6075
-13748,2018-03-31,4762,1.6075
-2425,2018-03-31,4764,1.6025
-7084,2018-03-31,4764,1.6025
-15360,2018-03-31,4764,1.6025
-5860,2018-03-31,4767,1.6000
-15243,2018-03-31,4767,1.6000
-16123,2018-03-31,4767,1.6000
-17913,2018-03-31,4767,1.6000
-14948,2018-03-31,4771,1.5975
-15756,2018-03-31,4772,1.5940
-4001,2018-03-31,4773,1.5925
-15126,2018-03-31,4773,1.5925
-18617,2018-03-31,4773,1.5925
-4571,2018-03-31,4776,1.5900
-4600,2018-03-31,4776,1.5900
-11555,2018-03-31,4776,1.5900
-18742,2018-03-31,4776,1.5900
-6918,2018-03-31,4780,1.5870
-4466,2018-03-31,4781,1.5850
-16185,2018-03-31,4781,1.5850
-17326,2018-03-31,4783,1.5820
-7118,2018-03-31,4784,1.5775
-3958,2018-03-31,4785,1.5750
-4481,2018-03-31,4785,1.5750
-17775,2018-03-31,4787,1.5725
-17912,2018-03-31,4788,1.5700
-13571,2018-03-31,4789,1.5685
-11710,2018-03-31,4790,1.5675
-4029,2018-03-31,4791,1.5650
-10142,2018-03-31,4791,1.5650
-16195,2018-03-31,4793,1.5640
-4248,2018-03-31,4794,1.5600
-9159,2018-03-31,4794,1.5600
-17221,2018-03-31,4796,1.5575
-17265,2018-03-31,4796,1.5575
-5917,2018-03-31,4798,1.5565
-1422,2018-03-31,4799,1.5550
-3255,2018-03-31,4799,1.5550
-7150,2018-03-31,4799,1.5550
-13328,2018-03-31,4802,1.5545
-1421,2018-03-31,4803,1.5525
-10068,2018-03-31,4804,1.5500
-16242,2018-03-31,4804,1.5500
-17726,2018-03-31,4804,1.5500
-13724,2018-03-31,4807,1.5495
-11512,2018-03-31,4808,1.5475
-10953,2018-03-31,4809,1.5425
-18386,2018-03-31,4809,1.5425
-15933,2018-03-31,4811,1.5420
-17507,2018-03-31,4812,1.5405
-3030,2018-03-31,4813,1.5400
-17932,2018-03-31,4813,1.5400
-16541,2018-03-31,4815,1.5395
-15748,2018-03-31,4816,1.5375
-15116,2018-03-31,4817,1.5325
-6944,2018-03-31,4818,1.5315
-1511,2018-03-31,4819,1.5300
-1798,2018-03-31,4819,1.5300
-1092,2018-03-31,4821,1.5250
-4391,2018-03-31,4821,1.5250
-18318,2018-03-31,4823,1.5215
-1191,2018-03-31,4824,1.5200
-18982,2018-03-31,4824,1.5200
-17096,2018-03-31,4826,1.5175
-13572,2018-03-31,4827,1.5100
-17657,2018-03-31,4828,1.5075
-15977,2018-03-31,4829,1.5070
-18202,2018-03-31,4830,1.5050
-6351,2018-03-31,4831,1.5040
-16160,2018-03-31,4832,1.5025
-18504,2018-03-31,4832,1.5025
-4631,2018-03-31,4834,1.5020
-10345,2018-03-31,4835,1.5000
-14151,2018-03-31,4835,1.5000
-16752,2018-03-31,4835,1.5000
-5913,2018-03-31,4838,1.4975
-12438,2018-03-31,4838,1.4975
-8327,2018-03-31,4840,1.4965
-11307,2018-03-31,4841,1.4960
-15779,2018-03-31,4842,1.4950
-12205,2018-03-31,4843,1.4945
-12564,2018-03-31,4844,1.4900
-2017,2018-03-31,4845,1.4850
-18388,2018-03-31,4845,1.4850
-18473,2018-03-31,4847,1.4825
-1755,2018-03-31,4848,1.4800
-17606,2018-03-31,4848,1.4800
-7409,2018-03-31,4850,1.4790
-6962,2018-03-31,4851,1.4785
-14982,2018-03-31,4851,1.4785
-15128,2018-03-31,4853,1.4775
-16228,2018-03-31,4854,1.4765
-12047,2018-03-31,4855,1.4755
-1580,2018-03-31,4856,1.4750
-3779,2018-03-31,4856,1.4750
-7430,2018-03-31,4858,1.4725
-14185,2018-03-31,4859,1.4700
-17796,2018-03-31,4859,1.4700
-15904,2018-03-31,4861,1.4675
-18227,2018-03-31,4861,1.4675
-18238,2018-03-31,4861,1.4675
-2450,2018-03-31,4864,1.4650
-11810,2018-03-31,4864,1.4650
-12058,2018-03-31,4864,1.4650
-12059,2018-03-31,4864,1.4650
-13187,2018-03-31,4864,1.4650
-5461,2018-03-31,4869,1.4625
-4098,2018-03-31,4870,1.4600
-17594,2018-03-31,4870,1.4600
-6205,2018-03-31,4872,1.4575
-8579,2018-03-31,4872,1.4575
-11413,2018-03-31,4872,1.4575
-13880,2018-03-31,4872,1.4575
-16071,2018-03-31,4876,1.4550
-16282,2018-03-31,4876,1.4550
-17622,2018-03-31,4876,1.4550
-13957,2018-03-31,4879,1.4535
-1412,2018-03-31,4880,1.4525
-14257,2018-03-31,4880,1.4525
-11158,2018-03-31,4882,1.4500
-18984,2018-03-31,4882,1.4500
-3725,2018-03-31,4884,1.4450
-5743,2018-03-31,4884,1.4450
-11960,2018-03-31,4884,1.4450
-17640,2018-03-31,4884,1.4450
-6009,2018-03-31,4888,1.4425
-13296,2018-03-31,4888,1.4425
-14699,2018-03-31,4888,1.4425
-18209,2018-03-31,4891,1.4400
-18700,2018-03-31,4891,1.4400
-19115,2018-03-31,4891,1.4400
-13546,2018-03-31,4894,1.4375
-17366,2018-03-31,4895,1.4300
-18743,2018-03-31,4895,1.4300
-6214,2018-03-31,4897,1.4285
-15871,2018-03-31,4898,1.4275
-3420,2018-03-31,4899,1.4250
-10354,2018-03-31,4900,1.4230
-4053,2018-03-31,4901,1.4225
-11312,2018-03-31,4901,1.4225
-15733,2018-03-31,4903,1.4200
-7298,2018-03-31,4904,1.4175
-10979,2018-03-31,4904,1.4175
-17950,2018-03-31,4904,1.4175
-18451,2018-03-31,4904,1.4175
-15388,2018-03-31,4908,1.4170
-15389,2018-03-31,4908,1.4170
-17327,2018-03-31,4910,1.4125
-17382,2018-03-31,4910,1.4125
-2112,2018-03-31,4912,1.4100
-11020,2018-03-31,4912,1.4100
-11886,2018-03-31,4912,1.4100
-18324,2018-03-31,4912,1.4100
-18862,2018-03-31,4912,1.4100
-9251,2018-03-31,4917,1.4075
-17289,2018-03-31,4918,1.4060
-4914,2018-03-31,4919,1.4050
-5662,2018-03-31,4919,1.4050
-4133,2018-03-31,4921,1.4025
-8200,2018-03-31,4921,1.4025
-503,2018-03-31,4923,1.4000
-515,2018-03-31,4923,1.4000
-534,2018-03-31,4923,1.4000
-546,2018-03-31,4923,1.4000
-557,2018-03-31,4923,1.4000
-602,2018-03-31,4923,1.4000
-675,2018-03-31,4923,1.4000
-5342,2018-03-31,4923,1.4000
-6613,2018-03-31,4923,1.4000
-17180,2018-03-31,4923,1.4000
-18075,2018-03-31,4923,1.4000
-1637,2018-03-31,4934,1.3975
-4000,2018-03-31,4934,1.3975
-8789,2018-03-31,4934,1.3975
-10558,2018-03-31,4934,1.3975
-3299,2018-03-31,4938,1.3950
-13214,2018-03-31,4939,1.3900
-2188,2018-03-31,4940,1.3875
-3010,2018-03-31,4940,1.3875
-17842,2018-03-31,4940,1.3875
-5645,2018-03-31,4943,1.3850
-16566,2018-03-31,4943,1.3850
-17194,2018-03-31,4943,1.3850
-4091,2018-03-31,4946,1.3820
-15807,2018-03-31,4947,1.3800
-11316,2018-03-31,4948,1.3770
-1690,2018-03-31,4949,1.3750
-4777,2018-03-31,4949,1.3750
-8377,2018-03-31,4949,1.3750
-14426,2018-03-31,4949,1.3750
-4039,2018-03-31,4953,1.3735
-14084,2018-03-31,4954,1.3725
-1861,2018-03-31,4955,1.3710
-3551,2018-03-31,4956,1.3700
-6799,2018-03-31,4956,1.3700
-1909,2018-03-31,4958,1.3675
-2571,2018-03-31,4959,1.3650
-17267,2018-03-31,4959,1.3650
-17926,2018-03-31,4961,1.3625
-3541,2018-03-31,4962,1.3620
-4334,2018-03-31,4963,1.3610
-17695,2018-03-31,4964,1.3600
-2337,2018-03-31,4965,1.3550
-3142,2018-03-31,4966,1.3535
-1004,2018-03-31,4967,1.3500
-11017,2018-03-31,4967,1.3500
-13509,2018-03-31,4967,1.3500
-18417,2018-03-31,4967,1.3500
-7982,2018-03-31,4971,1.3485
-2630,2018-03-31,4972,1.3480
-8704,2018-03-31,4973,1.3475
-15515,2018-03-31,4973,1.3475
-17834,2018-03-31,4973,1.3475
-13583,2018-03-31,4976,1.3425
-16457,2018-03-31,4977,1.3420
-18226,2018-03-31,4978,1.3400
-17293,2018-03-31,4979,1.3395
-4984,2018-03-31,4980,1.3350
-18098,2018-03-31,4980,1.3350
-5244,2018-03-31,4982,1.3325
-15998,2018-03-31,4982,1.3325
-4215,2018-03-31,4984,1.3300
-18099,2018-03-31,4985,1.3250
-18402,2018-03-31,4985,1.3250
-18667,2018-03-31,4985,1.3250
-17624,2018-03-31,4988,1.3225
-18102,2018-03-31,4988,1.3225
-18297,2018-03-31,4988,1.3225
-7814,2018-03-31,4991,1.3200
-13436,2018-03-31,4992,1.3165
-2622,2018-03-31,4993,1.3150
-17466,2018-03-31,4993,1.3150
-8527,2018-03-31,4995,1.3125
-17693,2018-03-31,4996,1.3100
-18455,2018-03-31,4996,1.3100
-18483,2018-03-31,4996,1.3100
-18788,2018-03-31,4996,1.3100
-17321,2018-03-31,5000,1.3075
-15731,2018-03-31,5001,1.3065
-13934,2018-03-31,5002,1.3025
-8679,2018-03-31,5003,1.3000
-15048,2018-03-31,5003,1.3000
-16154,2018-03-31,5003,1.3000
-18330,2018-03-31,5003,1.3000
-18350,2018-03-31,5003,1.3000
-18553,2018-03-31,5003,1.3000
-9936,2018-03-31,5009,1.2975
-13068,2018-03-31,5009,1.2975
-16362,2018-03-31,5009,1.2975
-5915,2018-03-31,5012,1.2945
-17050,2018-03-31,5013,1.2925
-15604,2018-03-31,5014,1.2900
-18263,2018-03-31,5014,1.2900
-18403,2018-03-31,5014,1.2900
-5807,2018-03-31,5017,1.2875
-9779,2018-03-31,5017,1.2875
-12510,2018-03-31,5019,1.2850
-18422,2018-03-31,5019,1.2850
-9410,2018-03-31,5021,1.2845
-7032,2018-03-31,5022,1.2825
-15863,2018-03-31,5022,1.2825
-16345,2018-03-31,5024,1.2820
-9088,2018-03-31,5025,1.2800
-15609,2018-03-31,5025,1.2800
-16621,2018-03-31,5025,1.2800
-17888,2018-03-31,5028,1.2775
-7286,2018-03-31,5029,1.2750
-17460,2018-03-31,5030,1.2725
-8567,2018-03-31,5031,1.2700
-11847,2018-03-31,5031,1.2700
-12432,2018-03-31,5031,1.2700
-16785,2018-03-31,5031,1.2700
-2974,2018-03-31,5035,1.2680
-8419,2018-03-31,5036,1.2675
-17520,2018-03-31,5036,1.2675
-4784,2018-03-31,5038,1.2650
-8436,2018-03-31,5038,1.2650
-11496,2018-03-31,5038,1.2650
-16677,2018-03-31,5038,1.2650
-17340,2018-03-31,5038,1.2650
-6162,2018-03-31,5043,1.2630
-11388,2018-03-31,5044,1.2620
-18858,2018-03-31,5045,1.2600
-3755,2018-03-31,5046,1.2575
-14085,2018-03-31,5046,1.2575
-14818,2018-03-31,5046,1.2575
-12566,2018-03-31,5049,1.2550
-17887,2018-03-31,5049,1.2550
-1958,2018-03-31,5051,1.2525
-11795,2018-03-31,5052,1.2500
-13778,2018-03-31,5052,1.2500
-16818,2018-03-31,5052,1.2500
-2309,2018-03-31,5055,1.2475
-16669,2018-03-31,5055,1.2475
-17745,2018-03-31,5057,1.2450
-8811,2018-03-31,5058,1.2425
-13725,2018-03-31,5058,1.2425
-1692,2018-03-31,5060,1.2400
-3653,2018-03-31,5060,1.2400
-16449,2018-03-31,5060,1.2400
-18314,2018-03-31,5060,1.2400
-5825,2018-03-31,5064,1.2375
-1965,2018-03-31,5065,1.2350
-13782,2018-03-31,5065,1.2350
-6100,2018-03-31,5067,1.2325
-12752,2018-03-31,5067,1.2325
-13109,2018-03-31,5067,1.2325
-17924,2018-03-31,5067,1.2325
-11654,2018-03-31,5071,1.2315
-7575,2018-03-31,5072,1.2300
-18296,2018-03-31,5072,1.2300
-3871,2018-03-31,5074,1.2295
-7259,2018-03-31,5075,1.2275
-16764,2018-03-31,5075,1.2275
-17090,2018-03-31,5077,1.2250
-4945,2018-03-31,5078,1.2225
-15742,2018-03-31,5078,1.2225
-17091,2018-03-31,5078,1.2225
-18249,2018-03-31,5081,1.2200
-18401,2018-03-31,5081,1.2200
-14996,2018-03-31,5083,1.2175
-2074,2018-03-31,5084,1.2165
-8274,2018-03-31,5085,1.2150
-2172,2018-03-31,5086,1.2125
-4093,2018-03-31,5086,1.2125
-15296,2018-03-31,5086,1.2125
-17462,2018-03-31,5086,1.2125
-4475,2018-03-31,5090,1.2100
-15556,2018-03-31,5090,1.2100
-15732,2018-03-31,5092,1.2075
-17723,2018-03-31,5093,1.2050
-18003,2018-03-31,5093,1.2050
-14280,2018-03-31,5095,1.2030
-540,2018-03-31,5096,1.2000
-586,2018-03-31,5096,1.2000
-600,2018-03-31,5096,1.2000
-607,2018-03-31,5096,1.2000
-618,2018-03-31,5096,1.2000
-621,2018-03-31,5096,1.2000
-647,2018-03-31,5096,1.2000
-676,2018-03-31,5096,1.2000
-11628,2018-03-31,5096,1.2000
-14402,2018-03-31,5096,1.2000
-18778,2018-03-31,5096,1.2000
-8839,2018-03-31,5107,1.1990
-5921,2018-03-31,5108,1.1975
-8143,2018-03-31,5108,1.1975
-7256,2018-03-31,5110,1.1950
-18005,2018-03-31,5110,1.1950
-18364,2018-03-31,5110,1.1950
-2899,2018-03-31,5113,1.1900
-18357,2018-03-31,5113,1.1900
-18816,2018-03-31,5113,1.1900
-13119,2018-03-31,5116,1.1875
-18013,2018-03-31,5117,1.1850
-18105,2018-03-31,5117,1.1850
-4695,2018-03-31,5119,1.1800
-17435,2018-03-31,5119,1.1800
-8804,2018-03-31,5121,1.1775
-11995,2018-03-31,5121,1.1775
-12353,2018-03-31,5123,1.1750
-18204,2018-03-31,5123,1.1750
-18382,2018-03-31,5125,1.1735
-13465,2018-03-31,5126,1.1710
-5820,2018-03-31,5127,1.1700
-7685,2018-03-31,5127,1.1700
-13123,2018-03-31,5127,1.1700
-17686,2018-03-31,5127,1.1700
-18408,2018-03-31,5127,1.1700
-15681,2018-03-31,5132,1.1650
-17811,2018-03-31,5132,1.1650
-17838,2018-03-31,5132,1.1650
-18421,2018-03-31,5132,1.1650
-16144,2018-03-31,5136,1.1625
-18214,2018-03-31,5137,1.1600
-8322,2018-03-31,5138,1.1575
-9473,2018-03-31,5138,1.1575
-1638,2018-03-31,5140,1.1550
-18026,2018-03-31,5140,1.1550
-18206,2018-03-31,5140,1.1550
-18366,2018-03-31,5140,1.1550
-3200,2018-03-31,5144,1.1500
-5167,2018-03-31,5144,1.1500
-9267,2018-03-31,5144,1.1500
-17244,2018-03-31,5144,1.1500
-18859,2018-03-31,5144,1.1500
-11594,2018-03-31,5149,1.1475
-15219,2018-03-31,5149,1.1475
-15089,2018-03-31,5151,1.1465
-18647,2018-03-31,5152,1.1450
-14139,2018-03-31,5153,1.1425
-15652,2018-03-31,5153,1.1425
-17236,2018-03-31,5153,1.1425
-1660,2018-03-31,5156,1.1400
-17084,2018-03-31,5156,1.1400
-18213,2018-03-31,5156,1.1400
-18304,2018-03-31,5156,1.1400
-18306,2018-03-31,5156,1.1400
-7665,2018-03-31,5161,1.1350
-9461,2018-03-31,5161,1.1350
-18682,2018-03-31,5161,1.1350
-7635,2018-03-31,5164,1.1300
-17391,2018-03-31,5164,1.1300
-18006,2018-03-31,5164,1.1300
-18208,2018-03-31,5164,1.1300
-18237,2018-03-31,5164,1.1300
-18405,2018-03-31,5164,1.1300
-18409,2018-03-31,5164,1.1300
-17577,2018-03-31,5171,1.1275
-2444,2018-03-31,5172,1.1250
-4954,2018-03-31,5172,1.1250
-17160,2018-03-31,5172,1.1250
-17748,2018-03-31,5172,1.1250
-18101,2018-03-31,5172,1.1250
-12441,2018-03-31,5177,1.1215
-2232,2018-03-31,5178,1.1205
-18210,2018-03-31,5179,1.1200
-18211,2018-03-31,5179,1.1200
-13359,2018-03-31,5181,1.1180
-6448,2018-03-31,5182,1.1175
-17410,2018-03-31,5182,1.1175
-17456,2018-03-31,5182,1.1175
-10250,2018-03-31,5185,1.1160
-14027,2018-03-31,5186,1.1155
-2923,2018-03-31,5187,1.1130
-2968,2018-03-31,5187,1.1130
-16844,2018-03-31,5189,1.1125
-2621,2018-03-31,5190,1.1100
-10861,2018-03-31,5191,1.1060
-4860,2018-03-31,5192,1.1050
-16610,2018-03-31,5192,1.1050
-4428,2018-03-31,5194,1.1030
-17329,2018-03-31,5195,1.1025
-18173,2018-03-31,5195,1.1025
-18205,2018-03-31,5195,1.1025
-567,2018-03-31,5198,1.1000
-2352,2018-03-31,5198,1.1000
-5710,2018-03-31,5198,1.1000
-11328,2018-03-31,5198,1.1000
-15109,2018-03-31,5198,1.1000
-16782,2018-03-31,5198,1.1000
-18564,2018-03-31,5198,1.1000
-2369,2018-03-31,5205,1.0975
-17710,2018-03-31,5205,1.0975
-13628,2018-03-31,5207,1.0970
-5204,2018-03-31,5208,1.0925
-2128,2018-03-31,5209,1.0900
-4149,2018-03-31,5209,1.0900
-12702,2018-03-31,5209,1.0900
-18985,2018-03-31,5209,1.0900
-18986,2018-03-31,5209,1.0900
-5060,2018-03-31,5214,1.0875
-14573,2018-03-31,5214,1.0875
-2993,2018-03-31,5216,1.0850
-9401,2018-03-31,5216,1.0850
-6574,2018-03-31,5218,1.0825
-6844,2018-03-31,5218,1.0825
-8162,2018-03-31,5218,1.0825
-17846,2018-03-31,5218,1.0825
-2088,2018-03-31,5222,1.0800
-4159,2018-03-31,5222,1.0800
-15132,2018-03-31,5224,1.0775
-1669,2018-03-31,5225,1.0750
-6951,2018-03-31,5226,1.0740
-7775,2018-03-31,5227,1.0725
-11213,2018-03-31,5227,1.0725
-18326,2018-03-31,5229,1.0700
-18645,2018-03-31,5229,1.0700
-2618,2018-03-31,5231,1.0695
-11237,2018-03-31,5232,1.0655
-5598,2018-03-31,5233,1.0650
-15726,2018-03-31,5233,1.0650
-18370,2018-03-31,5233,1.0650
-1712,2018-03-31,5236,1.0600
-14889,2018-03-31,5237,1.0575
-3679,2018-03-31,5238,1.0555
-14509,2018-03-31,5239,1.0520
-1357,2018-03-31,5240,1.0500
-5800,2018-03-31,5240,1.0500
-11917,2018-03-31,5240,1.0500
-17136,2018-03-31,5240,1.0500
-17414,2018-03-31,5240,1.0500
-15814,2018-03-31,5245,1.0490
-17034,2018-03-31,5246,1.0475
-17245,2018-03-31,5246,1.0475
-5831,2018-03-31,5248,1.0450
-9652,2018-03-31,5248,1.0450
-15657,2018-03-31,5248,1.0450
-11538,2018-03-31,5251,1.0425
-16234,2018-03-31,5251,1.0425
-17413,2018-03-31,5251,1.0425
-15039,2018-03-31,5254,1.0400
-5791,2018-03-31,5255,1.0375
-16907,2018-03-31,5255,1.0375
-10181,2018-03-31,5257,1.0350
-10483,2018-03-31,5258,1.0300
-10548,2018-03-31,5258,1.0300
-13188,2018-03-31,5258,1.0300
-16618,2018-03-31,5261,1.0275
-18000,2018-03-31,5261,1.0275
-1239,2018-03-31,5263,1.0250
-17072,2018-03-31,5263,1.0250
-17256,2018-03-31,5263,1.0250
-5515,2018-03-31,5266,1.0225
-18127,2018-03-31,5266,1.0225
-4036,2018-03-31,5268,1.0200
-12742,2018-03-31,5268,1.0200
-13142,2018-03-31,5270,1.0175
-14687,2018-03-31,5270,1.0175
-16812,2018-03-31,5270,1.0175
-13115,2018-03-31,5273,1.0150
-14432,2018-03-31,5273,1.0150
-6390,2018-03-31,5275,1.0125
-14798,2018-03-31,5275,1.0125
-15625,2018-03-31,5275,1.0125
-15042,2018-03-31,5278,1.0100
-17325,2018-03-31,5278,1.0100
-18869,2018-03-31,5278,1.0100
-7069,2018-03-31,5281,1.0050
-17572,2018-03-31,5281,1.0050
-18025,2018-03-31,5281,1.0050
-531,2018-03-31,5284,1.0000
-591,2018-03-31,5284,1.0000
-7070,2018-03-31,5284,1.0000
-13108,2018-03-31,5284,1.0000
-18073,2018-03-31,5284,1.0000
-18117,2018-03-31,5284,1.0000
-18309,2018-03-31,5284,1.0000
-18363,2018-03-31,5284,1.0000
-18412,2018-03-31,5284,1.0000
-18414,2018-03-31,5284,1.0000
-18415,2018-03-31,5284,1.0000
-18416,2018-03-31,5284,1.0000
-18509,2018-03-31,5284,1.0000
-14926,2018-03-31,5297,0.9995
-16821,2018-03-31,5298,0.9950
-5936,2018-03-31,5299,0.9925
-4192,2018-03-31,5300,0.9900
-10086,2018-03-31,5300,0.9900
-14045,2018-03-31,5302,0.9875
-13502,2018-03-31,5303,0.9865
-5637,2018-03-31,5304,0.9850
-7749,2018-03-31,5304,0.9850
-8285,2018-03-31,5304,0.9850
-9566,2018-03-31,5304,0.9850
-13657,2018-03-31,5304,0.9850
-14383,2018-03-31,5304,0.9850
-17732,2018-03-31,5310,0.9825
-18843,2018-03-31,5311,0.9800
-4886,2018-03-31,5312,0.9750
-6418,2018-03-31,5312,0.9750
-11827,2018-03-31,5312,0.9750
-17735,2018-03-31,5312,0.9750
-2510,2018-03-31,5316,0.9700
-18871,2018-03-31,5316,0.9700
-1761,2018-03-31,5318,0.9675
-16178,2018-03-31,5319,0.9635
-13969,2018-03-31,5320,0.9625
-16194,2018-03-31,5320,0.9625
-17789,2018-03-31,5320,0.9625
-18140,2018-03-31,5323,0.9615
-1025,2018-03-31,5324,0.9575
-2351,2018-03-31,5324,0.9575
-17958,2018-03-31,5324,0.9575
-16858,2018-03-31,5327,0.9550
-6821,2018-03-31,5328,0.9525
-9294,2018-03-31,5328,0.9525
-15920,2018-03-31,5328,0.9525
-2898,2018-03-31,5331,0.9500
-3660,2018-03-31,5331,0.9500
-5452,2018-03-31,5333,0.9460
-3219,2018-03-31,5334,0.9450
-16326,2018-03-31,5335,0.9440
-8599,2018-03-31,5336,0.9425
-18139,2018-03-31,5337,0.9415
-13775,2018-03-31,5338,0.9400
-16019,2018-03-31,5339,0.9375
-18341,2018-03-31,5340,0.9370
-17549,2018-03-31,5341,0.9325
-18498,2018-03-31,5342,0.9300
-1602,2018-03-31,5343,0.9290
-17747,2018-03-31,5344,0.9275
-6595,2018-03-31,5345,0.9270
-1479,2018-03-31,5346,0.9250
-1757,2018-03-31,5346,0.9250
-4194,2018-03-31,5346,0.9250
-12447,2018-03-31,5346,0.9250
-17772,2018-03-31,5346,0.9250
-5617,2018-03-31,5351,0.9235
-10505,2018-03-31,5352,0.9225
-17852,2018-03-31,5352,0.9225
-2162,2018-03-31,5354,0.9220
-18762,2018-03-31,5355,0.9200
-14300,2018-03-31,5356,0.9190
-10866,2018-03-31,5357,0.9175
-7412,2018-03-31,5358,0.9150
-9215,2018-03-31,5358,0.9150
-10954,2018-03-31,5358,0.9150
-12187,2018-03-31,5358,0.9150
-15773,2018-03-31,5358,0.9150
-14221,2018-03-31,5363,0.9145
-4254,2018-03-31,5364,0.9125
-15596,2018-03-31,5365,0.9110
-9358,2018-03-31,5366,0.9100
-14451,2018-03-31,5366,0.9100
-9886,2018-03-31,5368,0.9075
-17736,2018-03-31,5369,0.9050
-17296,2018-03-31,5370,0.9025
-4283,2018-03-31,5371,0.9000
-6892,2018-03-31,5371,0.9000
-17807,2018-03-31,5371,0.9000
-4333,2018-03-31,5374,0.8990
-18642,2018-03-31,5375,0.8950
-17999,2018-03-31,5376,0.8925
-3309,2018-03-31,5377,0.8900
-3311,2018-03-31,5377,0.8900
-6854,2018-03-31,5377,0.8900
-9771,2018-03-31,5377,0.8900
-19114,2018-03-31,5377,0.8900
-16536,2018-03-31,5382,0.8895
-5897,2018-03-31,5383,0.8890
-17578,2018-03-31,5384,0.8875
-5911,2018-03-31,5385,0.8855
-5734,2018-03-31,5386,0.8850
-13784,2018-03-31,5386,0.8850
-18090,2018-03-31,5386,0.8850
-13029,2018-03-31,5389,0.8825
-2771,2018-03-31,5390,0.8800
-17189,2018-03-31,5390,0.8800
-17818,2018-03-31,5390,0.8800
-18495,2018-03-31,5390,0.8800
-2994,2018-03-31,5394,0.8780
-2716,2018-03-31,5395,0.8775
-17233,2018-03-31,5396,0.8765
-6158,2018-03-31,5397,0.8750
-18756,2018-03-31,5397,0.8750
-13111,2018-03-31,5399,0.8725
-16567,2018-03-31,5399,0.8725
-1315,2018-03-31,5401,0.8700
-5931,2018-03-31,5401,0.8700
-11355,2018-03-31,5401,0.8700
-15412,2018-03-31,5401,0.8700
-18587,2018-03-31,5401,0.8700
-13008,2018-03-31,5406,0.8695
-6967,2018-03-31,5407,0.8675
-11523,2018-03-31,5407,0.8675
-15952,2018-03-31,5409,0.8650
-18255,2018-03-31,5409,0.8650
-5507,2018-03-31,5411,0.8635
-8135,2018-03-31,5412,0.8625
-16570,2018-03-31,5412,0.8625
-16571,2018-03-31,5412,0.8625
-18035,2018-03-31,5412,0.8625
-3483,2018-03-31,5416,0.8620
-18220,2018-03-31,5417,0.8600
-18400,2018-03-31,5417,0.8600
-1725,2018-03-31,5419,0.8580
-9990,2018-03-31,5420,0.8550
-16157,2018-03-31,5420,0.8550
-18012,2018-03-31,5420,0.8550
-18368,2018-03-31,5420,0.8550
-2562,2018-03-31,5424,0.8535
-6734,2018-03-31,5425,0.8530
-6508,2018-03-31,5426,0.8525
-3798,2018-03-31,5427,0.8500
-18247,2018-03-31,5427,0.8500
-18248,2018-03-31,5427,0.8500
-18310,2018-03-31,5427,0.8500
-13484,2018-03-31,5431,0.8475
-16533,2018-03-31,5432,0.8450
-18674,2018-03-31,5432,0.8450
-11609,2018-03-31,5434,0.8430
-13889,2018-03-31,5435,0.8425
-17251,2018-03-31,5435,0.8425
-12728,2018-03-31,5437,0.8400
-18299,2018-03-31,5437,0.8400
-18508,2018-03-31,5437,0.8400
-17696,2018-03-31,5440,0.8395
-1187,2018-03-31,5441,0.8375
-17139,2018-03-31,5441,0.8375
-17867,2018-03-31,5441,0.8375
-15875,2018-03-31,5444,0.8350
-17415,2018-03-31,5444,0.8350
-18034,2018-03-31,5446,0.8325
-3538,2018-03-31,5447,0.8315
-12672,2018-03-31,5448,0.8300
-18676,2018-03-31,5448,0.8300
-4164,2018-03-31,5450,0.8260
-7969,2018-03-31,5451,0.8250
-12659,2018-03-31,5451,0.8250
-16283,2018-03-31,5451,0.8250
-17412,2018-03-31,5451,0.8250
-8324,2018-03-31,5455,0.8230
-4654,2018-03-31,5456,0.8225
-10363,2018-03-31,5456,0.8225
-17653,2018-03-31,5456,0.8225
-14259,2018-03-31,5459,0.8200
-15181,2018-03-31,5459,0.8200
-16433,2018-03-31,5459,0.8200
-18159,2018-03-31,5459,0.8200
-18253,2018-03-31,5459,0.8200
-18997,2018-03-31,5459,0.8200
-14408,2018-03-31,5465,0.8175
-17814,2018-03-31,5465,0.8175
-18671,2018-03-31,5467,0.8150
-16689,2018-03-31,5468,0.8125
-2534,2018-03-31,5469,0.8100
-13242,2018-03-31,5469,0.8100
-17948,2018-03-31,5469,0.8100
-18590,2018-03-31,5469,0.8100
-18785,2018-03-31,5469,0.8100
-4850,2018-03-31,5474,0.8075
-6400,2018-03-31,5474,0.8075
-15833,2018-03-31,5474,0.8075
-15642,2018-03-31,5477,0.8050
-18616,2018-03-31,5477,0.8050
-3067,2018-03-31,5479,0.8025
-15244,2018-03-31,5479,0.8025
-17005,2018-03-31,5481,0.8015
-529,2018-03-31,5482,0.8000
-604,2018-03-31,5482,0.8000
-608,2018-03-31,5482,0.8000
-615,2018-03-31,5482,0.8000
-660,2018-03-31,5482,0.8000
-664,2018-03-31,5482,0.8000
-1651,2018-03-31,5482,0.8000
-3321,2018-03-31,5482,0.8000
-6802,2018-03-31,5482,0.8000
-18219,2018-03-31,5482,0.8000
-18801,2018-03-31,5482,0.8000
-13809,2018-03-31,5493,0.7975
-14395,2018-03-31,5493,0.7975
-7503,2018-03-31,5495,0.7960
-18229,2018-03-31,5496,0.7950
-15147,2018-03-31,5497,0.7925
-17908,2018-03-31,5497,0.7925
-17909,2018-03-31,5497,0.7925
-11087,2018-03-31,5500,0.7900
-18828,2018-03-31,5500,0.7900
-18842,2018-03-31,5500,0.7900
-13557,2018-03-31,5503,0.7890
-16413,2018-03-31,5503,0.7890
-1767,2018-03-31,5505,0.7875
-9324,2018-03-31,5505,0.7875
-14874,2018-03-31,5505,0.7875
-17401,2018-03-31,5505,0.7875
-17799,2018-03-31,5509,0.7850
-18380,2018-03-31,5509,0.7850
-18489,2018-03-31,5509,0.7850
-18493,2018-03-31,5509,0.7850
-18494,2018-03-31,5513,0.7800
-18923,2018-03-31,5513,0.7800
-19063,2018-03-31,5513,0.7800
-15791,2018-03-31,5516,0.7775
-17739,2018-03-31,5516,0.7775
-9700,2018-03-31,5518,0.7760
-16758,2018-03-31,5519,0.7750
-18477,2018-03-31,5519,0.7750
-10511,2018-03-31,5521,0.7725
-8995,2018-03-31,5522,0.7700
-12737,2018-03-31,5522,0.7700
-12876,2018-03-31,5522,0.7700
-14482,2018-03-31,5522,0.7700
-10091,2018-03-31,5526,0.7675
-17752,2018-03-31,5526,0.7675
-17798,2018-03-31,5526,0.7675
-18056,2018-03-31,5526,0.7675
-18488,2018-03-31,5526,0.7675
-11625,2018-03-31,5531,0.7670
-4647,2018-03-31,5532,0.7650
-17753,2018-03-31,5532,0.7650
-18228,2018-03-31,5532,0.7650
-18379,2018-03-31,5532,0.7650
-11374,2018-03-31,5536,0.7625
-15787,2018-03-31,5536,0.7625
-17800,2018-03-31,5536,0.7625
-17817,2018-03-31,5536,0.7625
-4100,2018-03-31,5540,0.7600
-4524,2018-03-31,5540,0.7600
-7392,2018-03-31,5540,0.7600
-8232,2018-03-31,5540,0.7600
-9244,2018-03-31,5540,0.7600
-18305,2018-03-31,5540,0.7600
-18981,2018-03-31,5540,0.7600
-18996,2018-03-31,5540,0.7600
-10298,2018-03-31,5548,0.7575
-13973,2018-03-31,5548,0.7575
-17393,2018-03-31,5548,0.7575
-14695,2018-03-31,5551,0.7560
-17409,2018-03-31,5552,0.7550
-17949,2018-03-31,5552,0.7550
-6008,2018-03-31,5554,0.7525
-12652,2018-03-31,5554,0.7525
-12653,2018-03-31,5554,0.7525
-16800,2018-03-31,5554,0.7525
-17815,2018-03-31,5554,0.7525
-2059,2018-03-31,5559,0.7500
-2694,2018-03-31,5559,0.7500
-2897,2018-03-31,5559,0.7500
-5826,2018-03-31,5559,0.7500
-5986,2018-03-31,5559,0.7500
-6266,2018-03-31,5559,0.7500
-9247,2018-03-31,5559,0.7500
-12306,2018-03-31,5559,0.7500
-18233,2018-03-31,5559,0.7500
-18234,2018-03-31,5559,0.7500
-18274,2018-03-31,5559,0.7500
-6773,2018-03-31,5570,0.7475
-5891,2018-03-31,5571,0.7450
-10026,2018-03-31,5572,0.7425
-13800,2018-03-31,5572,0.7425
-13878,2018-03-31,5572,0.7425
-13381,2018-03-31,5575,0.7400
-13797,2018-03-31,5575,0.7400
-17980,2018-03-31,5575,0.7400
-18271,2018-03-31,5575,0.7400
-18334,2018-03-31,5575,0.7400
-16236,2018-03-31,5580,0.7375
-16424,2018-03-31,5580,0.7375
-18301,2018-03-31,5582,0.7350
-16133,2018-03-31,5583,0.7325
-9806,2018-03-31,5584,0.7300
-13152,2018-03-31,5584,0.7300
-18216,2018-03-31,5584,0.7300
-18275,2018-03-31,5584,0.7300
-18276,2018-03-31,5584,0.7300
-10440,2018-03-31,5589,0.7275
-1042,2018-03-31,5590,0.7250
-9344,2018-03-31,5590,0.7250
-5750,2018-03-31,5592,0.7225
-17492,2018-03-31,5593,0.7210
-9801,2018-03-31,5594,0.7200
-14762,2018-03-31,5594,0.7200
-17013,2018-03-31,5594,0.7200
-17077,2018-03-31,5594,0.7200
-18080,2018-03-31,5594,0.7200
-15353,2018-03-31,5599,0.7185
-9494,2018-03-31,5600,0.7175
-9536,2018-03-31,5600,0.7175
-11767,2018-03-31,5600,0.7175
-17076,2018-03-31,5600,0.7175
-15790,2018-03-31,5604,0.7150
-18147,2018-03-31,5604,0.7150
-18367,2018-03-31,5604,0.7150
-8514,2018-03-31,5607,0.7125
-18787,2018-03-31,5608,0.7100
-19105,2018-03-31,5608,0.7100
-1671,2018-03-31,5610,0.7075
-16039,2018-03-31,5610,0.7075
-16563,2018-03-31,5610,0.7075
-17450,2018-03-31,5610,0.7075
-2840,2018-03-31,5614,0.7050
-7127,2018-03-31,5614,0.7050
-11564,2018-03-31,5614,0.7050
-16595,2018-03-31,5614,0.7050
-17315,2018-03-31,5614,0.7050
-18258,2018-03-31,5614,0.7050
-18610,2018-03-31,5614,0.7050
-4041,2018-03-31,5621,0.7025
-13757,2018-03-31,5621,0.7025
-6924,2018-03-31,5623,0.7010
-10893,2018-03-31,5624,0.7000
-16078,2018-03-31,5624,0.7000
-16997,2018-03-31,5624,0.7000
-17433,2018-03-31,5624,0.7000
-16721,2018-03-31,5628,0.6990
-13894,2018-03-31,5629,0.6975
-3493,2018-03-31,5630,0.6925
-8438,2018-03-31,5630,0.6925
-2235,2018-03-31,5632,0.6885
-1994,2018-03-31,5633,0.6875
-14124,2018-03-31,5633,0.6875
-14427,2018-03-31,5635,0.6850
-16971,2018-03-31,5636,0.6825
-2374,2018-03-31,5637,0.6800
-5335,2018-03-31,5637,0.6800
-5339,2018-03-31,5637,0.6800
-13655,2018-03-31,5637,0.6800
-18510,2018-03-31,5637,0.6800
-5815,2018-03-31,5642,0.6775
-5824,2018-03-31,5643,0.6770
-12084,2018-03-31,5644,0.6750
-15616,2018-03-31,5645,0.6730
-17283,2018-03-31,5646,0.6700
-17779,2018-03-31,5646,0.6700
-18999,2018-03-31,5646,0.6700
-19058,2018-03-31,5646,0.6700
-7998,2018-03-31,5650,0.6680
-2735,2018-03-31,5651,0.6675
-7935,2018-03-31,5652,0.6650
-15786,2018-03-31,5652,0.6650
-15968,2018-03-31,5652,0.6650
-7060,2018-03-31,5655,0.6635
-6276,2018-03-31,5656,0.6625
-13898,2018-03-31,5656,0.6625
-17646,2018-03-31,5656,0.6625
-2003,2018-03-31,5659,0.6610
-12456,2018-03-31,5660,0.6600
-17210,2018-03-31,5660,0.6600
-17794,2018-03-31,5660,0.6600
-18458,2018-03-31,5660,0.6600
-18835,2018-03-31,5660,0.6600
-18990,2018-03-31,5660,0.6600
-3257,2018-03-31,5666,0.6575
-4924,2018-03-31,5667,0.6550
-16577,2018-03-31,5667,0.6550
-17550,2018-03-31,5667,0.6550
-17808,2018-03-31,5670,0.6525
-2751,2018-03-31,5671,0.6500
-7641,2018-03-31,5671,0.6500
-11175,2018-03-31,5671,0.6500
-15929,2018-03-31,5671,0.6500
-18574,2018-03-31,5671,0.6500
-19025,2018-03-31,5671,0.6500
-17297,2018-03-31,5677,0.6475
-1545,2018-03-31,5678,0.6450
-4141,2018-03-31,5678,0.6450
-8603,2018-03-31,5678,0.6450
-12942,2018-03-31,5678,0.6450
-18060,2018-03-31,5682,0.6400
-18444,2018-03-31,5682,0.6400
-18992,2018-03-31,5682,0.6400
-7428,2018-03-31,5685,0.6380
-5126,2018-03-31,5686,0.6375
-15202,2018-03-31,5687,0.6345
-15547,2018-03-31,5688,0.6325
-6073,2018-03-31,5689,0.6300
-7548,2018-03-31,5689,0.6300
-17580,2018-03-31,5689,0.6300
-17903,2018-03-31,5689,0.6300
-7294,2018-03-31,5693,0.6275
-14805,2018-03-31,5693,0.6275
-17491,2018-03-31,5693,0.6275
-2986,2018-03-31,5696,0.6270
-8063,2018-03-31,5697,0.6250
-11662,2018-03-31,5697,0.6250
-18348,2018-03-31,5697,0.6250
-5268,2018-03-31,5700,0.6225
-5492,2018-03-31,5700,0.6225
-13850,2018-03-31,5700,0.6225
-11745,2018-03-31,5703,0.6200
-12420,2018-03-31,5703,0.6200
-17569,2018-03-31,5703,0.6200
-18329,2018-03-31,5703,0.6200
-13795,2018-03-31,5707,0.6175
-16987,2018-03-31,5707,0.6175
-2377,2018-03-31,5709,0.6150
-5347,2018-03-31,5709,0.6150
-9273,2018-03-31,5709,0.6150
-15985,2018-03-31,5712,0.6125
-5116,2018-03-31,5713,0.6100
-13380,2018-03-31,5713,0.6100
-16996,2018-03-31,5713,0.6100
-17097,2018-03-31,5713,0.6100
-18485,2018-03-31,5713,0.6100
-18763,2018-03-31,5713,0.6100
-14164,2018-03-31,5719,0.6075
-14413,2018-03-31,5719,0.6075
-17347,2018-03-31,5721,0.6050
-14556,2018-03-31,5722,0.6025
-5703,2018-03-31,5723,0.6020
-502,2018-03-31,5724,0.6000
-504,2018-03-31,5724,0.6000
-511,2018-03-31,5724,0.6000
-525,2018-03-31,5724,0.6000
-536,2018-03-31,5724,0.6000
-579,2018-03-31,5724,0.6000
-580,2018-03-31,5724,0.6000
-582,2018-03-31,5724,0.6000
-587,2018-03-31,5724,0.6000
-611,2018-03-31,5724,0.6000
-612,2018-03-31,5724,0.6000
-625,2018-03-31,5724,0.6000
-632,2018-03-31,5724,0.6000
-1125,2018-03-31,5724,0.6000
-3802,2018-03-31,5724,0.6000
-4112,2018-03-31,5724,0.6000
-4652,2018-03-31,5724,0.6000
-4844,2018-03-31,5724,0.6000
-18463,2018-03-31,5724,0.6000
-18983,2018-03-31,5724,0.6000
-14801,2018-03-31,5744,0.5975
-16798,2018-03-31,5745,0.5950
-8946,2018-03-31,5746,0.5935
-7552,2018-03-31,5747,0.5915
-5640,2018-03-31,5748,0.5900
-6181,2018-03-31,5748,0.5900
-9781,2018-03-31,5748,0.5900
-10019,2018-03-31,5748,0.5900
-14701,2018-03-31,5748,0.5900
-18486,2018-03-31,5748,0.5900
-8805,2018-03-31,5754,0.5890
-2292,2018-03-31,5755,0.5875
-12480,2018-03-31,5755,0.5875
-6674,2018-03-31,5757,0.5855
-5567,2018-03-31,5758,0.5850
-5756,2018-03-31,5758,0.5850
-7512,2018-03-31,5758,0.5850
-16986,2018-03-31,5758,0.5850
-17452,2018-03-31,5758,0.5850
-17500,2018-03-31,5758,0.5850
-18217,2018-03-31,5758,0.5850
-11780,2018-03-31,5765,0.5825
-9299,2018-03-31,5766,0.5800
-13593,2018-03-31,5766,0.5800
-17028,2018-03-31,5766,0.5800
-12228,2018-03-31,5769,0.5790
-3576,2018-03-31,5770,0.5775
-15654,2018-03-31,5770,0.5775
-17905,2018-03-31,5770,0.5775
-18194,2018-03-31,5770,0.5775
-3371,2018-03-31,5774,0.5750
-12368,2018-03-31,5774,0.5750
-13183,2018-03-31,5774,0.5750
-16137,2018-03-31,5774,0.5750
-10377,2018-03-31,5778,0.5725
-10967,2018-03-31,5778,0.5725
-2114,2018-03-31,5780,0.5700
-6192,2018-03-31,5780,0.5700
-6616,2018-03-31,5780,0.5700
-8066,2018-03-31,5780,0.5700
-10624,2018-03-31,5780,0.5700
-17760,2018-03-31,5780,0.5700
-18160,2018-03-31,5780,0.5700
-15617,2018-03-31,5787,0.5680
-17816,2018-03-31,5788,0.5675
-13617,2018-03-31,5789,0.5660
-1307,2018-03-31,5790,0.5650
-4988,2018-03-31,5790,0.5650
-7589,2018-03-31,5790,0.5650
-7643,2018-03-31,5790,0.5650
-11019,2018-03-31,5790,0.5650
-17483,2018-03-31,5790,0.5650
-17485,2018-03-31,5790,0.5650
-3342,2018-03-31,5797,0.5625
-17037,2018-03-31,5797,0.5625
-18067,2018-03-31,5799,0.5600
-18325,2018-03-31,5799,0.5600
-18579,2018-03-31,5799,0.5600
-18582,2018-03-31,5799,0.5600
-13422,2018-03-31,5803,0.5575
-17968,2018-03-31,5803,0.5575
-6618,2018-03-31,5805,0.5560
-4506,2018-03-31,5806,0.5555
-4843,2018-03-31,5807,0.5550
-4280,2018-03-31,5808,0.5525
-8725,2018-03-31,5808,0.5525
-13722,2018-03-31,5808,0.5525
-14511,2018-03-31,5808,0.5525
-16304,2018-03-31,5808,0.5525
-17032,2018-03-31,5808,0.5525
-17923,2018-03-31,5808,0.5525
-6046,2018-03-31,5815,0.5500
-10015,2018-03-31,5815,0.5500
-10186,2018-03-31,5815,0.5500
-12656,2018-03-31,5815,0.5500
-13581,2018-03-31,5815,0.5500
-17094,2018-03-31,5815,0.5500
-18578,2018-03-31,5815,0.5500
-19176,2018-03-31,5815,0.5500
-15695,2018-03-31,5823,0.5475
-18242,2018-03-31,5824,0.5450
-1329,2018-03-31,5825,0.5425
-16877,2018-03-31,5825,0.5425
-3913,2018-03-31,5827,0.5400
-7700,2018-03-31,5827,0.5400
-18623,2018-03-31,5827,0.5400
-3597,2018-03-31,5830,0.5375
-10924,2018-03-31,5830,0.5375
-11219,2018-03-31,5832,0.5350
-15148,2018-03-31,5832,0.5350
-17222,2018-03-31,5832,0.5350
-18180,2018-03-31,5832,0.5350
-13801,2018-03-31,5836,0.5325
-14321,2018-03-31,5836,0.5325
-17556,2018-03-31,5836,0.5325
-7537,2018-03-31,5839,0.5300
-10800,2018-03-31,5839,0.5300
-14519,2018-03-31,5839,0.5300
-15220,2018-03-31,5839,0.5300
-17863,2018-03-31,5839,0.5300
-18077,2018-03-31,5839,0.5300
-18143,2018-03-31,5839,0.5300
-18687,2018-03-31,5839,0.5300
-18754,2018-03-31,5839,0.5300
-18755,2018-03-31,5839,0.5300
-2401,2018-03-31,5849,0.5275
-13595,2018-03-31,5849,0.5275
-17430,2018-03-31,5849,0.5275
-3346,2018-03-31,5852,0.5250
-8735,2018-03-31,5852,0.5250
-14035,2018-03-31,5854,0.5225
-15880,2018-03-31,5854,0.5225
-17263,2018-03-31,5854,0.5225
-4692,2018-03-31,5857,0.5200
-6783,2018-03-31,5857,0.5200
-8414,2018-03-31,5857,0.5200
-14279,2018-03-31,5857,0.5200
-14306,2018-03-31,5857,0.5200
-14953,2018-03-31,5857,0.5200
-15416,2018-03-31,5857,0.5200
-16162,2018-03-31,5857,0.5200
-16331,2018-03-31,5857,0.5200
-16591,2018-03-31,5857,0.5200
-18339,2018-03-31,5857,0.5200
-18993,2018-03-31,5857,0.5200
-1227,2018-03-31,5869,0.5175
-9521,2018-03-31,5870,0.5150
-9628,2018-03-31,5870,0.5150
-14223,2018-03-31,5870,0.5150
-11095,2018-03-31,5873,0.5125
-11514,2018-03-31,5873,0.5125
-15236,2018-03-31,5873,0.5125
-17109,2018-03-31,5873,0.5125
-7559,2018-03-31,5877,0.5105
-7091,2018-03-31,5878,0.5100
-15430,2018-03-31,5878,0.5100
-17637,2018-03-31,5878,0.5100
-19106,2018-03-31,5878,0.5100
-17697,2018-03-31,5882,0.5075
-17801,2018-03-31,5882,0.5075
-5533,2018-03-31,5884,0.5050
-13407,2018-03-31,5884,0.5050
-13974,2018-03-31,5884,0.5050
-17220,2018-03-31,5884,0.5050
-18138,2018-03-31,5884,0.5050
-8280,2018-03-31,5889,0.5025
-17551,2018-03-31,5889,0.5025
-16505,2018-03-31,5891,0.5010
-543,2018-03-31,5892,0.5000
-642,2018-03-31,5892,0.5000
-5068,2018-03-31,5892,0.5000
-5842,2018-03-31,5892,0.5000
-10330,2018-03-31,5892,0.5000
-16734,2018-03-31,5892,0.5000
-18240,2018-03-31,5892,0.5000
-18269,2018-03-31,5892,0.5000
-18684,2018-03-31,5892,0.5000
-14736,2018-03-31,5901,0.4950
-18261,2018-03-31,5901,0.4950
-4050,2018-03-31,5903,0.4935
-17833,2018-03-31,5904,0.4925
-1353,2018-03-31,5905,0.4900
-4403,2018-03-31,5905,0.4900
-4690,2018-03-31,5905,0.4900
-16197,2018-03-31,5905,0.4900
-18441,2018-03-31,5905,0.4900
-18581,2018-03-31,5905,0.4900
-13120,2018-03-31,5911,0.4875
-17875,2018-03-31,5911,0.4875
-15964,2018-03-31,5913,0.4850
-17403,2018-03-31,5913,0.4850
-18595,2018-03-31,5913,0.4850
-8808,2018-03-31,5916,0.4840
-1135,2018-03-31,5917,0.4800
-2229,2018-03-31,5917,0.4800
-6027,2018-03-31,5917,0.4800
-17972,2018-03-31,5920,0.4775
-2535,2018-03-31,5921,0.4700
-10945,2018-03-31,5921,0.4700
-16560,2018-03-31,5921,0.4700
-18268,2018-03-31,5921,0.4700
-18307,2018-03-31,5921,0.4700
-18308,2018-03-31,5921,0.4700
-18346,2018-03-31,5921,0.4700
-18407,2018-03-31,5921,0.4700
-18596,2018-03-31,5921,0.4700
-18932,2018-03-31,5921,0.4700
-19004,2018-03-31,5921,0.4700
-4317,2018-03-31,5932,0.4650
-13495,2018-03-31,5932,0.4650
-13568,2018-03-31,5932,0.4650
-17813,2018-03-31,5935,0.4625
-15368,2018-03-31,5936,0.4600
-18201,2018-03-31,5936,0.4600
-18331,2018-03-31,5936,0.4600
-18333,2018-03-31,5936,0.4600
-18855,2018-03-31,5936,0.4600
-7908,2018-03-31,5941,0.4575
-15145,2018-03-31,5941,0.4575
-16349,2018-03-31,5941,0.4575
-17864,2018-03-31,5941,0.4575
-3908,2018-03-31,5945,0.4550
-8009,2018-03-31,5945,0.4550
-11615,2018-03-31,5945,0.4550
-15022,2018-03-31,5945,0.4550
-15108,2018-03-31,5945,0.4550
-18685,2018-03-31,5945,0.4550
-4900,2018-03-31,5951,0.4525
-15749,2018-03-31,5951,0.4525
-3036,2018-03-31,5953,0.4500
-4653,2018-03-31,5953,0.4500
-7410,2018-03-31,5953,0.4500
-11233,2018-03-31,5953,0.4500
-11624,2018-03-31,5953,0.4500
-12739,2018-03-31,5953,0.4500
-17700,2018-03-31,5953,0.4500
-18861,2018-03-31,5953,0.4500
-19129,2018-03-31,5953,0.4500
-7573,2018-03-31,5962,0.4450
-8221,2018-03-31,5962,0.4450
-17190,2018-03-31,5962,0.4450
-1439,2018-03-31,5965,0.4445
-10931,2018-03-31,5966,0.4440
-17448,2018-03-31,5967,0.4425
-17812,2018-03-31,5967,0.4425
-15127,2018-03-31,5969,0.4400
-16020,2018-03-31,5969,0.4400
-16298,2018-03-31,5969,0.4400
-17270,2018-03-31,5969,0.4400
-18757,2018-03-31,5969,0.4400
-18833,2018-03-31,5969,0.4400
-12074,2018-03-31,5975,0.4390
-6558,2018-03-31,5976,0.4375
-13627,2018-03-31,5976,0.4375
-17685,2018-03-31,5976,0.4375
-15820,2018-03-31,5979,0.4350
-17609,2018-03-31,5979,0.4350
-18643,2018-03-31,5979,0.4350
-14239,2018-03-31,5982,0.4330
-15512,2018-03-31,5983,0.4325
-16556,2018-03-31,5983,0.4325
-6083,2018-03-31,5985,0.4310
-1228,2018-03-31,5986,0.4300
-1893,2018-03-31,5986,0.4300
-14029,2018-03-31,5986,0.4300
-18895,2018-03-31,5986,0.4300
-10770,2018-03-31,5990,0.4285
-18613,2018-03-31,5991,0.4275
-1122,2018-03-31,5992,0.4250
-2483,2018-03-31,5992,0.4250
-4414,2018-03-31,5992,0.4250
-13234,2018-03-31,5992,0.4250
-13848,2018-03-31,5992,0.4250
-18445,2018-03-31,5992,0.4250
-6722,2018-03-31,5998,0.4225
-8110,2018-03-31,5998,0.4225
-17407,2018-03-31,5998,0.4225
+5953,2018-03-31,1897,8.6720
+4104,2018-03-31,1898,8.6690
+9332,2018-03-31,1899,8.6675
+10586,2018-03-31,1899,8.6675
+16495,2018-03-31,1901,8.6585
+3744,2018-03-31,1902,8.6570
+7928,2018-03-31,1903,8.6550
+12002,2018-03-31,1904,8.6530
+4890,2018-03-31,1905,8.6450
+10497,2018-03-31,1906,8.6415
+15107,2018-03-31,1907,8.6400
+2937,2018-03-31,1908,8.6275
+6368,2018-03-31,1909,8.6225
+11401,2018-03-31,1910,8.6205
+14679,2018-03-31,1911,8.6195
+14870,2018-03-31,1912,8.6100
+10886,2018-03-31,1913,8.6050
+3801,2018-03-31,1914,8.6020
+15481,2018-03-31,1915,8.5950
+2731,2018-03-31,1916,8.5895
+16743,2018-03-31,1917,8.5885
+14862,2018-03-31,1918,8.5825
+3405,2018-03-31,1919,8.5710
+4179,2018-03-31,1920,8.5665
+10318,2018-03-31,1921,8.5650
+12328,2018-03-31,1922,8.5605
+16939,2018-03-31,1923,8.5600
+2787,2018-03-31,1924,8.5565
+7663,2018-03-31,1925,8.5445
+11155,2018-03-31,1926,8.5385
+8841,2018-03-31,1927,8.5365
+16230,2018-03-31,1928,8.5285
+16428,2018-03-31,1929,8.5190
+1436,2018-03-31,1930,8.5120
+1575,2018-03-31,1930,8.5120
+4358,2018-03-31,1932,8.5090
+2200,2018-03-31,1933,8.5050
+3188,2018-03-31,1934,8.5010
+5560,2018-03-31,1935,8.4875
+11940,2018-03-31,1936,8.4795
+9367,2018-03-31,1937,8.4685
+9563,2018-03-31,1938,8.4600
+9213,2018-03-31,1939,8.4500
+8543,2018-03-31,1940,8.4390
+17294,2018-03-31,1940,8.4390
+16787,2018-03-31,1942,8.4370
+4271,2018-03-31,1943,8.4195
+6339,2018-03-31,1944,8.4150
+16807,2018-03-31,1945,8.4110
+4441,2018-03-31,1946,8.4100
+6136,2018-03-31,1947,8.4095
+5889,2018-03-31,1948,8.4060
+16278,2018-03-31,1949,8.3925
+15632,2018-03-31,1950,8.3895
+1126,2018-03-31,1951,8.3725
+1008,2018-03-31,1952,8.3665
+1592,2018-03-31,1953,8.3605
+7490,2018-03-31,1953,8.3605
+1444,2018-03-31,1955,8.3525
+8529,2018-03-31,1956,8.3450
+14539,2018-03-31,1957,8.3430
+11494,2018-03-31,1958,8.3425
+1467,2018-03-31,1959,8.3370
+5013,2018-03-31,1960,8.3345
+15380,2018-03-31,1961,8.3290
+6982,2018-03-31,1962,8.3280
+12860,2018-03-31,1963,8.3175
+8741,2018-03-31,1964,8.3125
+7166,2018-03-31,1965,8.3030
+14181,2018-03-31,1966,8.3020
+2512,2018-03-31,1967,8.2960
+1844,2018-03-31,1968,8.2950
+16809,2018-03-31,1969,8.2900
+17017,2018-03-31,1970,8.2885
+9371,2018-03-31,1971,8.2875
+9008,2018-03-31,1972,8.2820
+2211,2018-03-31,1973,8.2800
+1200,2018-03-31,1974,8.2770
+2803,2018-03-31,1975,8.2505
+12872,2018-03-31,1976,8.2430
+5793,2018-03-31,1977,8.2375
+6567,2018-03-31,1978,8.2370
+17721,2018-03-31,1979,8.2300
+15231,2018-03-31,1980,8.2265
+2896,2018-03-31,1981,8.2240
+14554,2018-03-31,1982,8.2220
+17451,2018-03-31,1983,8.2205
+15633,2018-03-31,1984,8.2200
+2526,2018-03-31,1985,8.2010
+4349,2018-03-31,1986,8.1950
+2836,2018-03-31,1987,8.1780
+6711,2018-03-31,1988,8.1695
+14694,2018-03-31,1989,8.1690
+13715,2018-03-31,1990,8.1565
+15846,2018-03-31,1991,8.1535
+1889,2018-03-31,1992,8.1460
+16446,2018-03-31,1993,8.1420
+12473,2018-03-31,1994,8.1350
+2557,2018-03-31,1995,8.1280
+4290,2018-03-31,1996,8.1250
+12920,2018-03-31,1997,8.1055
+14527,2018-03-31,1998,8.0975
+1820,2018-03-31,1999,8.0760
+17837,2018-03-31,2000,8.0665
+6591,2018-03-31,2001,8.0635
+3077,2018-03-31,2002,8.0630
+13462,2018-03-31,2003,8.0320
+16177,2018-03-31,2004,8.0315
+18347,2018-03-31,2005,8.0300
+2656,2018-03-31,2006,8.0295
+2909,2018-03-31,2007,8.0285
+17664,2018-03-31,2008,8.0275
+11726,2018-03-31,2009,8.0245
+15084,2018-03-31,2010,8.0150
+2699,2018-03-31,2011,8.0050
+6856,2018-03-31,2011,8.0050
+14006,2018-03-31,2013,8.0030
+16366,2018-03-31,2014,8.0010
+7322,2018-03-31,2015,7.9990
+2926,2018-03-31,2016,7.9940
+9082,2018-03-31,2017,7.9925
+1556,2018-03-31,2018,7.9915
+4540,2018-03-31,2018,7.9915
+17257,2018-03-31,2020,7.9905
+3619,2018-03-31,2021,7.9900
+9094,2018-03-31,2022,7.9850
+1273,2018-03-31,2023,7.9825
+6023,2018-03-31,2024,7.9785
+15055,2018-03-31,2025,7.9760
+1455,2018-03-31,2026,7.9750
+15294,2018-03-31,2027,7.9705
+2278,2018-03-31,2028,7.9685
+9542,2018-03-31,2029,7.9675
+8284,2018-03-31,2030,7.9650
+15870,2018-03-31,2031,7.9580
+4219,2018-03-31,2032,7.9485
+16369,2018-03-31,2033,7.9480
+8286,2018-03-31,2034,7.9475
+13690,2018-03-31,2034,7.9475
+7014,2018-03-31,2036,7.9460
+5215,2018-03-31,2037,7.9400
+4668,2018-03-31,2038,7.9375
+5858,2018-03-31,2039,7.9350
+4067,2018-03-31,2040,7.9100
+5990,2018-03-31,2041,7.9050
+5906,2018-03-31,2042,7.9035
+2795,2018-03-31,2043,7.8865
+10798,2018-03-31,2043,7.8865
+5376,2018-03-31,2045,7.8745
+5557,2018-03-31,2046,7.8625
+12685,2018-03-31,2047,7.8600
+4097,2018-03-31,2048,7.8465
+1361,2018-03-31,2049,7.8345
+1567,2018-03-31,2050,7.8230
+9951,2018-03-31,2051,7.8185
+1532,2018-03-31,2052,7.8175
+9341,2018-03-31,2053,7.8015
+7628,2018-03-31,2054,7.7910
+16502,2018-03-31,2055,7.7865
+6564,2018-03-31,2056,7.7820
+3590,2018-03-31,2057,7.7760
+15815,2018-03-31,2058,7.7635
+2764,2018-03-31,2059,7.7630
+12638,2018-03-31,2060,7.7610
+17503,2018-03-31,2061,7.7550
+16795,2018-03-31,2062,7.7305
+7915,2018-03-31,2063,7.7300
+15878,2018-03-31,2064,7.7285
+9111,2018-03-31,2065,7.7220
+3864,2018-03-31,2066,7.7175
+10191,2018-03-31,2067,7.7145
+4061,2018-03-31,2068,7.7015
+6634,2018-03-31,2069,7.6985
+7988,2018-03-31,2070,7.6975
+5181,2018-03-31,2071,7.6890
+11443,2018-03-31,2072,7.6775
+13940,2018-03-31,2073,7.6770
+16637,2018-03-31,2074,7.6750
+8833,2018-03-31,2075,7.6745
+5674,2018-03-31,2076,7.6730
+15346,2018-03-31,2077,7.6675
+15395,2018-03-31,2078,7.6635
+7051,2018-03-31,2079,7.6625
+15043,2018-03-31,2080,7.6605
+5834,2018-03-31,2081,7.6575
+2259,2018-03-31,2082,7.6555
+2705,2018-03-31,2083,7.6550
+14417,2018-03-31,2084,7.6470
+10018,2018-03-31,2085,7.6405
+18760,2018-03-31,2086,7.6400
+6152,2018-03-31,2087,7.6370
+8129,2018-03-31,2088,7.6335
+11159,2018-03-31,2089,7.6235
+5935,2018-03-31,2090,7.6225
+16616,2018-03-31,2091,7.6180
+9020,2018-03-31,2092,7.6170
+16608,2018-03-31,2093,7.6130
+7319,2018-03-31,2094,7.6110
+1277,2018-03-31,2095,7.6075
+2387,2018-03-31,2095,7.6075
+6599,2018-03-31,2097,7.6070
+8250,2018-03-31,2098,7.6060
+1571,2018-03-31,2099,7.6035
+1722,2018-03-31,2100,7.6000
+7126,2018-03-31,2101,7.5985
+11291,2018-03-31,2102,7.5945
+17836,2018-03-31,2103,7.5905
+3547,2018-03-31,2104,7.5895
+6960,2018-03-31,2105,7.5830
+2092,2018-03-31,2106,7.5800
+16718,2018-03-31,2107,7.5700
+8213,2018-03-31,2108,7.5675
+3270,2018-03-31,2109,7.5630
+7264,2018-03-31,2110,7.5535
+17528,2018-03-31,2111,7.5525
+3472,2018-03-31,2112,7.5515
+2747,2018-03-31,2113,7.5480
+10463,2018-03-31,2114,7.5390
+4873,2018-03-31,2115,7.5260
+6898,2018-03-31,2116,7.5200
+12316,2018-03-31,2117,7.5145
+4438,2018-03-31,2118,7.5075
+5435,2018-03-31,2119,7.5050
+12753,2018-03-31,2119,7.5050
+2687,2018-03-31,2121,7.5020
+3790,2018-03-31,2122,7.4895
+8170,2018-03-31,2123,7.4800
+2137,2018-03-31,2124,7.4790
+13877,2018-03-31,2125,7.4775
+12444,2018-03-31,2126,7.4680
+7102,2018-03-31,2127,7.4610
+1142,2018-03-31,2128,7.4550
+17729,2018-03-31,2129,7.4505
+2417,2018-03-31,2130,7.4460
+4872,2018-03-31,2131,7.4450
+1686,2018-03-31,2132,7.4425
+17675,2018-03-31,2133,7.4420
+5665,2018-03-31,2134,7.4395
+5050,2018-03-31,2135,7.4200
+12139,2018-03-31,2136,7.4165
+2214,2018-03-31,2137,7.4080
+2034,2018-03-31,2138,7.3995
+14866,2018-03-31,2139,7.3980
+5426,2018-03-31,2140,7.3970
+6646,2018-03-31,2140,7.3970
+7379,2018-03-31,2142,7.3850
+13693,2018-03-31,2143,7.3785
+8348,2018-03-31,2144,7.3765
+4282,2018-03-31,2145,7.3730
+14368,2018-03-31,2146,7.3710
+12968,2018-03-31,2147,7.3690
+2332,2018-03-31,2148,7.3655
+17232,2018-03-31,2149,7.3615
+9012,2018-03-31,2150,7.3430
+7871,2018-03-31,2151,7.3425
+2163,2018-03-31,2152,7.3275
+16765,2018-03-31,2153,7.3205
+1906,2018-03-31,2154,7.3125
+6103,2018-03-31,2155,7.3100
+4517,2018-03-31,2156,7.3075
+7230,2018-03-31,2157,7.3025
+8852,2018-03-31,2158,7.2985
+2180,2018-03-31,2159,7.2920
+2314,2018-03-31,2160,7.2900
+9338,2018-03-31,2161,7.2830
+10576,2018-03-31,2162,7.2740
+10591,2018-03-31,2163,7.2735
+15399,2018-03-31,2164,7.2655
+16926,2018-03-31,2165,7.2625
+6321,2018-03-31,2166,7.2545
+2873,2018-03-31,2167,7.2525
+12434,2018-03-31,2168,7.2500
+15513,2018-03-31,2169,7.2460
+15400,2018-03-31,2170,7.2350
+4018,2018-03-31,2171,7.2345
+11660,2018-03-31,2172,7.2295
+4809,2018-03-31,2173,7.2250
+15975,2018-03-31,2174,7.2240
+6407,2018-03-31,2175,7.2225
+7695,2018-03-31,2176,7.2200
+1628,2018-03-31,2177,7.2190
+8847,2018-03-31,2178,7.2140
+9277,2018-03-31,2179,7.2025
+14145,2018-03-31,2180,7.2015
+16873,2018-03-31,2181,7.1925
+9787,2018-03-31,2182,7.1910
+13711,2018-03-31,2183,7.1890
+5794,2018-03-31,2184,7.1875
+7232,2018-03-31,2185,7.1820
+8379,2018-03-31,2186,7.1740
+9204,2018-03-31,2187,7.1625
+17740,2018-03-31,2188,7.1600
+5758,2018-03-31,2189,7.1490
+9599,2018-03-31,2190,7.1425
+9780,2018-03-31,2190,7.1425
+3578,2018-03-31,2192,7.1300
+10551,2018-03-31,2193,7.1225
+1874,2018-03-31,2194,7.1190
+17584,2018-03-31,2194,7.1190
+16377,2018-03-31,2196,7.1155
+9179,2018-03-31,2197,7.1100
+2693,2018-03-31,2198,7.1095
+8299,2018-03-31,2199,7.1085
+16847,2018-03-31,2200,7.1050
+11842,2018-03-31,2201,7.1010
+15259,2018-03-31,2202,7.0925
+4030,2018-03-31,2203,7.0900
+1847,2018-03-31,2204,7.0855
+3684,2018-03-31,2205,7.0735
+10385,2018-03-31,2206,7.0710
+5712,2018-03-31,2207,7.0700
+8102,2018-03-31,2208,7.0675
+8042,2018-03-31,2209,7.0655
+15647,2018-03-31,2210,7.0505
+1652,2018-03-31,2211,7.0475
+10833,2018-03-31,2212,7.0415
+6702,2018-03-31,2213,7.0370
+1044,2018-03-31,2214,7.0360
+16336,2018-03-31,2215,7.0340
+16231,2018-03-31,2216,7.0325
+16235,2018-03-31,2217,7.0320
+3892,2018-03-31,2218,7.0310
+15645,2018-03-31,2219,7.0275
+2246,2018-03-31,2220,7.0230
+17008,2018-03-31,2221,7.0185
+10876,2018-03-31,2222,7.0155
+2470,2018-03-31,2223,7.0135
+2844,2018-03-31,2224,7.0120
+10864,2018-03-31,2225,7.0100
+1219,2018-03-31,2226,7.0060
+2105,2018-03-31,2227,7.0030
+16775,2018-03-31,2228,7.0025
+6675,2018-03-31,2229,7.0015
+14375,2018-03-31,2230,7.0005
+14660,2018-03-31,2231,6.9960
+4969,2018-03-31,2232,6.9955
+10988,2018-03-31,2233,6.9950
+10340,2018-03-31,2234,6.9900
+1724,2018-03-31,2235,6.9875
+18041,2018-03-31,2236,6.9845
+14374,2018-03-31,2237,6.9745
+16476,2018-03-31,2238,6.9725
+2749,2018-03-31,2239,6.9675
+3107,2018-03-31,2239,6.9675
+9956,2018-03-31,2241,6.9665
+7520,2018-03-31,2242,6.9650
+18081,2018-03-31,2242,6.9650
+17060,2018-03-31,2244,6.9605
+16477,2018-03-31,2245,6.9550
+7301,2018-03-31,2246,6.9485
+7488,2018-03-31,2246,6.9485
+17383,2018-03-31,2248,6.9455
+4344,2018-03-31,2249,6.9450
+8326,2018-03-31,2250,6.9420
+11866,2018-03-31,2251,6.9410
+11325,2018-03-31,2252,6.9240
+1170,2018-03-31,2253,6.9200
+17148,2018-03-31,2254,6.9190
+10862,2018-03-31,2255,6.9175
+1246,2018-03-31,2256,6.9150
+13695,2018-03-31,2257,6.9105
+18166,2018-03-31,2258,6.9000
+8194,2018-03-31,2259,6.8975
+9932,2018-03-31,2260,6.8950
+4167,2018-03-31,2261,6.8925
+5561,2018-03-31,2261,6.8925
+1482,2018-03-31,2263,6.8900
+15514,2018-03-31,2263,6.8900
+14516,2018-03-31,2265,6.8830
+18031,2018-03-31,2266,6.8825
+12835,2018-03-31,2267,6.8785
+14458,2018-03-31,2268,6.8730
+13281,2018-03-31,2269,6.8725
+13619,2018-03-31,2270,6.8720
+16815,2018-03-31,2271,6.8705
+7087,2018-03-31,2272,6.8655
+13339,2018-03-31,2273,6.8595
+12668,2018-03-31,2274,6.8575
+3856,2018-03-31,2275,6.8495
+9155,2018-03-31,2276,6.8385
+17854,2018-03-31,2277,6.8300
+2436,2018-03-31,2278,6.8235
+13022,2018-03-31,2279,6.8220
+1067,2018-03-31,2280,6.8200
+2268,2018-03-31,2281,6.8195
+6781,2018-03-31,2282,6.8125
+8344,2018-03-31,2283,6.8110
+4994,2018-03-31,2284,6.8050
+7043,2018-03-31,2285,6.7985
+17029,2018-03-31,2286,6.7960
+8305,2018-03-31,2287,6.7945
+4092,2018-03-31,2288,6.7885
+15824,2018-03-31,2289,6.7870
+14535,2018-03-31,2290,6.7810
+18165,2018-03-31,2291,6.7800
+13033,2018-03-31,2292,6.7795
+11729,2018-03-31,2293,6.7620
+2523,2018-03-31,2294,6.7575
+16659,2018-03-31,2295,6.7500
+2677,2018-03-31,2296,6.7475
+7786,2018-03-31,2297,6.7450
+12714,2018-03-31,2298,6.7415
+13938,2018-03-31,2299,6.7405
+16937,2018-03-31,2300,6.7385
+16885,2018-03-31,2301,6.7370
+6408,2018-03-31,2302,6.7275
+8165,2018-03-31,2303,6.7225
+5485,2018-03-31,2304,6.7200
+7352,2018-03-31,2305,6.7195
+10424,2018-03-31,2305,6.7195
+4775,2018-03-31,2307,6.7185
+1528,2018-03-31,2308,6.7125
+2786,2018-03-31,2309,6.7080
+13906,2018-03-31,2309,6.7080
+17343,2018-03-31,2311,6.7000
+8460,2018-03-31,2312,6.6800
+13939,2018-03-31,2313,6.6710
+15768,2018-03-31,2314,6.6700
+4504,2018-03-31,2315,6.6675
+2517,2018-03-31,2316,6.6610
+11853,2018-03-31,2317,6.6555
+17061,2018-03-31,2318,6.6470
+15810,2018-03-31,2319,6.6380
+5115,2018-03-31,2320,6.6280
+8227,2018-03-31,2321,6.6275
+17892,2018-03-31,2322,6.6240
+10386,2018-03-31,2323,6.6165
+12481,2018-03-31,2324,6.6025
+18082,2018-03-31,2325,6.5975
+17731,2018-03-31,2326,6.5965
+15722,2018-03-31,2327,6.5945
+16789,2018-03-31,2328,6.5840
+16709,2018-03-31,2329,6.5805
+10003,2018-03-31,2330,6.5745
+10447,2018-03-31,2331,6.5730
+14973,2018-03-31,2332,6.5675
+17843,2018-03-31,2332,6.5675
+14522,2018-03-31,2334,6.5570
+14837,2018-03-31,2335,6.5475
+1180,2018-03-31,2336,6.5420
+5089,2018-03-31,2337,6.5415
+12261,2018-03-31,2338,6.5410
+11665,2018-03-31,2339,6.5385
+14430,2018-03-31,2340,6.5325
+15261,2018-03-31,2341,6.5255
+7187,2018-03-31,2342,6.5115
+4017,2018-03-31,2343,6.5050
+10222,2018-03-31,2344,6.4975
+14036,2018-03-31,2344,6.4975
+1775,2018-03-31,2346,6.4935
+10871,2018-03-31,2347,6.4875
+1158,2018-03-31,2348,6.4815
+6045,2018-03-31,2349,6.4770
+2712,2018-03-31,2350,6.4730
+5225,2018-03-31,2351,6.4675
+9600,2018-03-31,2352,6.4625
+3129,2018-03-31,2353,6.4605
+17150,2018-03-31,2354,6.4555
+5102,2018-03-31,2355,6.4510
+4320,2018-03-31,2356,6.4430
+2245,2018-03-31,2357,6.4405
+13955,2018-03-31,2358,6.4400
+10875,2018-03-31,2359,6.4375
+6051,2018-03-31,2360,6.4265
+12515,2018-03-31,2361,6.4250
+18186,2018-03-31,2361,6.4250
+11493,2018-03-31,2363,6.4225
+4595,2018-03-31,2364,6.4165
+6033,2018-03-31,2365,6.4040
+8335,2018-03-31,2366,6.3985
+16053,2018-03-31,2367,6.3970
+1823,2018-03-31,2368,6.3890
+7122,2018-03-31,2368,6.3890
+5499,2018-03-31,2370,6.3875
+15800,2018-03-31,2371,6.3855
+7995,2018-03-31,2372,6.3835
+2956,2018-03-31,2373,6.3825
+5966,2018-03-31,2374,6.3740
+1597,2018-03-31,2375,6.3600
+15825,2018-03-31,2376,6.3595
+6337,2018-03-31,2377,6.3520
+7817,2018-03-31,2378,6.3510
+5333,2018-03-31,2379,6.3465
+13905,2018-03-31,2380,6.3330
+18171,2018-03-31,2381,6.3325
+17151,2018-03-31,2382,6.3250
+12805,2018-03-31,2383,6.3150
+3963,2018-03-31,2384,6.3090
+16269,2018-03-31,2385,6.3050
+5292,2018-03-31,2386,6.2980
+10455,2018-03-31,2387,6.2970
+10225,2018-03-31,2388,6.2850
+9929,2018-03-31,2389,6.2835
+10212,2018-03-31,2390,6.2800
+2619,2018-03-31,2391,6.2775
+3476,2018-03-31,2392,6.2750
+14283,2018-03-31,2392,6.2750
+17049,2018-03-31,2394,6.2730
+8516,2018-03-31,2395,6.2700
+13247,2018-03-31,2396,6.2640
+6657,2018-03-31,2397,6.2590
+14536,2018-03-31,2398,6.2560
+9774,2018-03-31,2399,6.2555
+3564,2018-03-31,2400,6.2485
+18015,2018-03-31,2401,6.2475
+1074,2018-03-31,2402,6.2450
+4026,2018-03-31,2403,6.2430
+1645,2018-03-31,2404,6.2375
+4386,2018-03-31,2404,6.2375
+3827,2018-03-31,2406,6.2350
+10504,2018-03-31,2407,6.2340
+3543,2018-03-31,2408,6.2335
+15869,2018-03-31,2408,6.2335
+14325,2018-03-31,2410,6.2315
+1020,2018-03-31,2411,6.2270
+6835,2018-03-31,2412,6.2260
+2072,2018-03-31,2413,6.2150
+10084,2018-03-31,2414,6.2145
+1458,2018-03-31,2415,6.2130
+14585,2018-03-31,2416,6.2115
+6177,2018-03-31,2417,6.2105
+10458,2018-03-31,2418,6.2080
+7892,2018-03-31,2419,6.2075
+18413,2018-03-31,2420,6.2000
+6881,2018-03-31,2421,6.1985
+10601,2018-03-31,2421,6.1985
+2474,2018-03-31,2423,6.1970
+11044,2018-03-31,2423,6.1970
+17967,2018-03-31,2425,6.1955
+12000,2018-03-31,2426,6.1925
+12575,2018-03-31,2427,6.1880
+5587,2018-03-31,2428,6.1875
+14563,2018-03-31,2429,6.1850
+17392,2018-03-31,2429,6.1850
+3435,2018-03-31,2431,6.1820
+9039,2018-03-31,2431,6.1820
+4489,2018-03-31,2433,6.1785
+15630,2018-03-31,2434,6.1745
+1302,2018-03-31,2435,6.1700
+18257,2018-03-31,2435,6.1700
+11209,2018-03-31,2437,6.1690
+14090,2018-03-31,2438,6.1610
+3885,2018-03-31,2439,6.1605
+10352,2018-03-31,2440,6.1550
+12861,2018-03-31,2441,6.1490
+1257,2018-03-31,2442,6.1475
+17317,2018-03-31,2442,6.1475
+10752,2018-03-31,2444,6.1470
+17108,2018-03-31,2444,6.1470
+1216,2018-03-31,2446,6.1400
+18890,2018-03-31,2446,6.1400
+8838,2018-03-31,2448,6.1330
+8605,2018-03-31,2449,6.1310
+6684,2018-03-31,2450,6.1295
+5143,2018-03-31,2451,6.1150
+5881,2018-03-31,2452,6.1130
+4484,2018-03-31,2453,6.1105
+4385,2018-03-31,2454,6.1080
+16276,2018-03-31,2455,6.1040
+1533,2018-03-31,2456,6.1000
+17585,2018-03-31,2457,6.0970
+5961,2018-03-31,2458,6.0890
+11758,2018-03-31,2459,6.0885
+7393,2018-03-31,2460,6.0830
+6443,2018-03-31,2461,6.0800
+16068,2018-03-31,2462,6.0725
+17535,2018-03-31,2463,6.0650
+10356,2018-03-31,2464,6.0625
+3861,2018-03-31,2465,6.0570
+6752,2018-03-31,2465,6.0570
+3442,2018-03-31,2467,6.0540
+10435,2018-03-31,2468,6.0535
+3743,2018-03-31,2469,6.0525
+1270,2018-03-31,2470,6.0520
+9241,2018-03-31,2471,6.0505
+6735,2018-03-31,2472,6.0435
+14165,2018-03-31,2473,6.0350
+10494,2018-03-31,2474,6.0340
+8991,2018-03-31,2475,6.0315
+7620,2018-03-31,2476,6.0250
+13911,2018-03-31,2477,6.0225
+14428,2018-03-31,2478,6.0215
+1021,2018-03-31,2479,6.0200
+3753,2018-03-31,2480,6.0175
+1892,2018-03-31,2481,6.0120
+4854,2018-03-31,2482,6.0075
+12418,2018-03-31,2483,6.0065
+11994,2018-03-31,2484,6.0050
+5593,2018-03-31,2485,6.0025
+6049,2018-03-31,2486,5.9950
+4223,2018-03-31,2487,5.9925
+3386,2018-03-31,2488,5.9800
+17292,2018-03-31,2488,5.9800
+11509,2018-03-31,2490,5.9790
+5420,2018-03-31,2491,5.9725
+11836,2018-03-31,2492,5.9650
+4857,2018-03-31,2493,5.9645
+18554,2018-03-31,2494,5.9625
+7859,2018-03-31,2495,5.9590
+10468,2018-03-31,2496,5.9565
+12695,2018-03-31,2497,5.9555
+12873,2018-03-31,2498,5.9545
+2552,2018-03-31,2499,5.9505
+3911,2018-03-31,2500,5.9500
+11604,2018-03-31,2500,5.9500
+7616,2018-03-31,2502,5.9450
+7167,2018-03-31,2503,5.9375
+4536,2018-03-31,2504,5.9350
+9575,2018-03-31,2505,5.9345
+17482,2018-03-31,2506,5.9250
+2326,2018-03-31,2507,5.9240
+5298,2018-03-31,2507,5.9240
+12888,2018-03-31,2509,5.9225
+15262,2018-03-31,2509,5.9225
+15760,2018-03-31,2511,5.9205
+16249,2018-03-31,2512,5.9175
+3357,2018-03-31,2513,5.9125
+16209,2018-03-31,2513,5.9125
+17655,2018-03-31,2515,5.9075
+14401,2018-03-31,2516,5.9035
+17036,2018-03-31,2517,5.9005
+7480,2018-03-31,2518,5.8965
+14724,2018-03-31,2518,5.8965
+4237,2018-03-31,2520,5.8945
+8563,2018-03-31,2520,5.8945
+9587,2018-03-31,2522,5.8935
+9243,2018-03-31,2523,5.8905
+6478,2018-03-31,2524,5.8880
+15062,2018-03-31,2525,5.8840
+12987,2018-03-31,2526,5.8740
+6332,2018-03-31,2527,5.8715
+14692,2018-03-31,2528,5.8690
+4450,2018-03-31,2529,5.8685
+6240,2018-03-31,2530,5.8650
+10426,2018-03-31,2530,5.8650
+17336,2018-03-31,2532,5.8625
+5136,2018-03-31,2533,5.8615
+1035,2018-03-31,2534,5.8605
+3693,2018-03-31,2534,5.8605
+5818,2018-03-31,2536,5.8600
+1265,2018-03-31,2537,5.8510
+1130,2018-03-31,2538,5.8460
+3312,2018-03-31,2539,5.8430
+2914,2018-03-31,2540,5.8425
+16279,2018-03-31,2541,5.8365
+5828,2018-03-31,2542,5.8250
+9038,2018-03-31,2543,5.8210
+17869,2018-03-31,2544,5.8200
+4568,2018-03-31,2545,5.8190
+15233,2018-03-31,2546,5.8150
+6562,2018-03-31,2547,5.8140
+6343,2018-03-31,2548,5.8135
+5005,2018-03-31,2549,5.8125
+16412,2018-03-31,2550,5.8095
+15357,2018-03-31,2551,5.8050
+4719,2018-03-31,2552,5.8040
+17362,2018-03-31,2553,5.8005
+8347,2018-03-31,2554,5.7900
+11153,2018-03-31,2555,5.7895
+5166,2018-03-31,2556,5.7840
+11447,2018-03-31,2557,5.7835
+15213,2018-03-31,2558,5.7800
+5066,2018-03-31,2559,5.7775
+9555,2018-03-31,2560,5.7765
+15865,2018-03-31,2561,5.7735
+11505,2018-03-31,2562,5.7725
+9427,2018-03-31,2563,5.7680
+16817,2018-03-31,2564,5.7670
+8097,2018-03-31,2565,5.7600
+4126,2018-03-31,2566,5.7565
+14388,2018-03-31,2567,5.7525
+13134,2018-03-31,2568,5.7465
+4374,2018-03-31,2569,5.7460
+2448,2018-03-31,2570,5.7450
+16727,2018-03-31,2571,5.7440
+16294,2018-03-31,2572,5.7425
+8518,2018-03-31,2573,5.7405
+3033,2018-03-31,2574,5.7400
+1937,2018-03-31,2575,5.7245
+12378,2018-03-31,2576,5.7125
+16344,2018-03-31,2577,5.7075
+13089,2018-03-31,2578,5.7030
+5982,2018-03-31,2579,5.7020
+1027,2018-03-31,2580,5.7000
+3834,2018-03-31,2580,5.7000
+15857,2018-03-31,2582,5.6980
+16730,2018-03-31,2583,5.6950
+4958,2018-03-31,2584,5.6895
+7133,2018-03-31,2585,5.6875
+7994,2018-03-31,2586,5.6865
+5811,2018-03-31,2587,5.6850
+16470,2018-03-31,2588,5.6825
+13696,2018-03-31,2589,5.6790
+2224,2018-03-31,2590,5.6770
+8851,2018-03-31,2591,5.6735
+1328,2018-03-31,2592,5.6675
+14852,2018-03-31,2593,5.6605
+16676,2018-03-31,2594,5.6525
+6512,2018-03-31,2595,5.6500
+13768,2018-03-31,2595,5.6500
+6380,2018-03-31,2597,5.6450
+4808,2018-03-31,2598,5.6365
+15111,2018-03-31,2599,5.6350
+3733,2018-03-31,2600,5.6300
+2851,2018-03-31,2601,5.6225
+16135,2018-03-31,2602,5.6220
+6376,2018-03-31,2603,5.6165
+8153,2018-03-31,2604,5.6150
+3155,2018-03-31,2605,5.6145
+4452,2018-03-31,2606,5.6000
+2491,2018-03-31,2607,5.5995
+5278,2018-03-31,2608,5.5975
+2845,2018-03-31,2609,5.5950
+3868,2018-03-31,2610,5.5930
+13763,2018-03-31,2611,5.5900
+13956,2018-03-31,2612,5.5795
+7758,2018-03-31,2613,5.5775
+16250,2018-03-31,2614,5.5760
+7369,2018-03-31,2615,5.5750
+17447,2018-03-31,2615,5.5750
+7029,2018-03-31,2617,5.5740
+8054,2018-03-31,2618,5.5720
+9767,2018-03-31,2619,5.5710
+16655,2018-03-31,2620,5.5665
+3254,2018-03-31,2621,5.5650
+11582,2018-03-31,2622,5.5600
+18167,2018-03-31,2623,5.5565
+18168,2018-03-31,2623,5.5565
+10152,2018-03-31,2625,5.5560
+13105,2018-03-31,2626,5.5525
+3631,2018-03-31,2627,5.5475
+4675,2018-03-31,2628,5.5450
+16448,2018-03-31,2628,5.5450
+9996,2018-03-31,2630,5.5380
+3004,2018-03-31,2631,5.5250
+5091,2018-03-31,2632,5.5225
+5592,2018-03-31,2633,5.5200
+16940,2018-03-31,2634,5.5150
+6291,2018-03-31,2635,5.5080
+14705,2018-03-31,2636,5.4965
+13994,2018-03-31,2637,5.4950
+2354,2018-03-31,2638,5.4925
+2649,2018-03-31,2638,5.4925
+2396,2018-03-31,2640,5.4900
+5123,2018-03-31,2641,5.4850
+11658,2018-03-31,2642,5.4825
+14230,2018-03-31,2642,5.4825
+7970,2018-03-31,2644,5.4820
+8281,2018-03-31,2645,5.4725
+3799,2018-03-31,2646,5.4675
+4366,2018-03-31,2647,5.4650
+1634,2018-03-31,2648,5.4585
+8148,2018-03-31,2649,5.4525
+9313,2018-03-31,2649,5.4525
+9226,2018-03-31,2651,5.4425
+12662,2018-03-31,2652,5.4400
+14749,2018-03-31,2653,5.4320
+10350,2018-03-31,2654,5.4300
+2979,2018-03-31,2655,5.4250
+8454,2018-03-31,2656,5.4230
+3046,2018-03-31,2657,5.4225
+15402,2018-03-31,2658,5.4195
+8476,2018-03-31,2659,5.4175
+15003,2018-03-31,2660,5.4150
+14360,2018-03-31,2661,5.4125
+2729,2018-03-31,2662,5.4080
+10235,2018-03-31,2663,5.4075
+6793,2018-03-31,2664,5.4070
+18354,2018-03-31,2665,5.4050
+15074,2018-03-31,2666,5.4035
+4208,2018-03-31,2667,5.4025
+5954,2018-03-31,2667,5.4025
+10925,2018-03-31,2669,5.4005
+12331,2018-03-31,2670,5.3975
+10324,2018-03-31,2671,5.3935
+12944,2018-03-31,2672,5.3925
+15112,2018-03-31,2673,5.3890
+1336,2018-03-31,2674,5.3875
+6744,2018-03-31,2674,5.3875
+6761,2018-03-31,2676,5.3865
+5565,2018-03-31,2677,5.3825
+1108,2018-03-31,2678,5.3800
+17971,2018-03-31,2679,5.3725
+3954,2018-03-31,2680,5.3640
+6221,2018-03-31,2681,5.3605
+6255,2018-03-31,2681,5.3605
+2525,2018-03-31,2683,5.3575
+15839,2018-03-31,2684,5.3565
+4700,2018-03-31,2685,5.3555
+6927,2018-03-31,2686,5.3550
+14452,2018-03-31,2686,5.3550
+16139,2018-03-31,2688,5.3535
+3773,2018-03-31,2689,5.3475
+3774,2018-03-31,2689,5.3475
+13602,2018-03-31,2691,5.3395
+15336,2018-03-31,2692,5.3370
+5626,2018-03-31,2693,5.3350
+1846,2018-03-31,2694,5.3235
+14364,2018-03-31,2695,5.3225
+16850,2018-03-31,2696,5.3200
+5971,2018-03-31,2697,5.3175
+12945,2018-03-31,2698,5.3050
+8814,2018-03-31,2699,5.3000
+10874,2018-03-31,2699,5.3000
+2451,2018-03-31,2701,5.2980
+4624,2018-03-31,2701,5.2980
+8296,2018-03-31,2703,5.2935
+15081,2018-03-31,2704,5.2925
+13259,2018-03-31,2705,5.2905
+8609,2018-03-31,2706,5.2875
+17557,2018-03-31,2707,5.2800
+11451,2018-03-31,2708,5.2770
+17544,2018-03-31,2709,5.2750
+6434,2018-03-31,2710,5.2625
+6277,2018-03-31,2711,5.2615
+9339,2018-03-31,2712,5.2610
+4183,2018-03-31,2713,5.2600
+4883,2018-03-31,2714,5.2550
+16915,2018-03-31,2714,5.2550
+7941,2018-03-31,2716,5.2520
+16803,2018-03-31,2717,5.2505
+15651,2018-03-31,2718,5.2500
+1536,2018-03-31,2719,5.2495
+9116,2018-03-31,2720,5.2475
+6737,2018-03-31,2721,5.2450
+7111,2018-03-31,2721,5.2450
+16368,2018-03-31,2721,5.2450
+7481,2018-03-31,2724,5.2425
+6811,2018-03-31,2725,5.2395
+7287,2018-03-31,2726,5.2350
+16802,2018-03-31,2726,5.2350
+6198,2018-03-31,2728,5.2325
+11504,2018-03-31,2729,5.2250
+6111,2018-03-31,2730,5.2225
+9291,2018-03-31,2730,5.2225
+14476,2018-03-31,2732,5.2210
+4889,2018-03-31,2733,5.2150
+3648,2018-03-31,2734,5.2145
+13658,2018-03-31,2735,5.2075
+3470,2018-03-31,2736,5.2050
+6001,2018-03-31,2736,5.2050
+6055,2018-03-31,2738,5.2025
+10158,2018-03-31,2738,5.2025
+4636,2018-03-31,2740,5.1995
+15989,2018-03-31,2741,5.1990
+2514,2018-03-31,2742,5.1960
+7088,2018-03-31,2743,5.1950
+4514,2018-03-31,2744,5.1900
+4747,2018-03-31,2744,5.1900
+6987,2018-03-31,2746,5.1835
+3651,2018-03-31,2747,5.1830
+12483,2018-03-31,2748,5.1800
+15945,2018-03-31,2748,5.1800
+7448,2018-03-31,2750,5.1785
+14655,2018-03-31,2750,5.1785
+4604,2018-03-31,2752,5.1725
+12376,2018-03-31,2753,5.1705
+12852,2018-03-31,2754,5.1700
+14438,2018-03-31,2755,5.1660
+4907,2018-03-31,2756,5.1650
+4573,2018-03-31,2757,5.1620
+4947,2018-03-31,2758,5.1615
+3221,2018-03-31,2759,5.1600
+4730,2018-03-31,2760,5.1580
+10813,2018-03-31,2761,5.1490
+15656,2018-03-31,2762,5.1380
+15507,2018-03-31,2763,5.1375
+1576,2018-03-31,2764,5.1355
+2249,2018-03-31,2765,5.1320
+14381,2018-03-31,2766,5.1300
+14510,2018-03-31,2767,5.1290
+2433,2018-03-31,2768,5.1265
+17345,2018-03-31,2769,5.1205
+1782,2018-03-31,2770,5.1165
+15011,2018-03-31,2771,5.1160
+17211,2018-03-31,2772,5.1150
+12278,2018-03-31,2773,5.1115
+5849,2018-03-31,2774,5.1100
+10103,2018-03-31,2775,5.1080
+7154,2018-03-31,2776,5.1045
+1873,2018-03-31,2777,5.1035
+14747,2018-03-31,2778,5.1030
+7479,2018-03-31,2779,5.1025
+6436,2018-03-31,2780,5.0985
+4152,2018-03-31,2781,5.0925
+6615,2018-03-31,2782,5.0830
+11966,2018-03-31,2783,5.0800
+1795,2018-03-31,2784,5.0790
+2305,2018-03-31,2785,5.0750
+17819,2018-03-31,2786,5.0725
+5442,2018-03-31,2787,5.0710
+10428,2018-03-31,2788,5.0690
+3857,2018-03-31,2789,5.0685
+8098,2018-03-31,2790,5.0650
+1997,2018-03-31,2791,5.0605
+1540,2018-03-31,2792,5.0550
+6627,2018-03-31,2793,5.0545
+2714,2018-03-31,2794,5.0535
+9342,2018-03-31,2795,5.0525
+13941,2018-03-31,2795,5.0525
+13913,2018-03-31,2797,5.0500
+2187,2018-03-31,2798,5.0475
+3524,2018-03-31,2799,5.0455
+2277,2018-03-31,2800,5.0445
+7422,2018-03-31,2801,5.0430
+1644,2018-03-31,2802,5.0425
+9417,2018-03-31,2803,5.0375
+1162,2018-03-31,2804,5.0350
+9935,2018-03-31,2804,5.0350
+16371,2018-03-31,2806,5.0340
+3638,2018-03-31,2807,5.0225
+2539,2018-03-31,2808,5.0175
+3012,2018-03-31,2808,5.0175
+7986,2018-03-31,2810,5.0170
+2117,2018-03-31,2811,5.0155
+5564,2018-03-31,2812,5.0125
+12423,2018-03-31,2813,5.0095
+2652,2018-03-31,2814,5.0050
+5090,2018-03-31,2815,5.0025
+4232,2018-03-31,2816,4.9990
+2400,2018-03-31,2817,4.9975
+11967,2018-03-31,2818,4.9925
+12365,2018-03-31,2819,4.9910
+1500,2018-03-31,2820,4.9900
+12771,2018-03-31,2821,4.9895
+6425,2018-03-31,2822,4.9875
+14398,2018-03-31,2822,4.9875
+14255,2018-03-31,2824,4.9855
+3875,2018-03-31,2825,4.9775
+16268,2018-03-31,2826,4.9750
+3379,2018-03-31,2827,4.9700
+4756,2018-03-31,2827,4.9700
+3628,2018-03-31,2829,4.9625
+7840,2018-03-31,2830,4.9605
+10344,2018-03-31,2831,4.9460
+14784,2018-03-31,2832,4.9410
+8431,2018-03-31,2833,4.9380
+14229,2018-03-31,2834,4.9285
+1968,2018-03-31,2835,4.9275
+3245,2018-03-31,2836,4.9265
+3489,2018-03-31,2837,4.9255
+1864,2018-03-31,2838,4.9180
+17046,2018-03-31,2839,4.9165
+2917,2018-03-31,2840,4.9085
+17328,2018-03-31,2841,4.9065
+6026,2018-03-31,2842,4.9020
+16323,2018-03-31,2843,4.8990
+15874,2018-03-31,2844,4.8975
+10397,2018-03-31,2845,4.8940
+1325,2018-03-31,2846,4.8900
+17291,2018-03-31,2846,4.8900
+7715,2018-03-31,2848,4.8875
+8595,2018-03-31,2849,4.8800
+6325,2018-03-31,2850,4.8735
+9572,2018-03-31,2851,4.8725
+8336,2018-03-31,2852,4.8705
+15122,2018-03-31,2853,4.8700
+17344,2018-03-31,2853,4.8700
+4909,2018-03-31,2855,4.8645
+17554,2018-03-31,2856,4.8625
+2924,2018-03-31,2857,4.8495
+14532,2018-03-31,2858,4.8475
+18149,2018-03-31,2858,4.8475
+9876,2018-03-31,2860,4.8465
+4308,2018-03-31,2861,4.8450
+8781,2018-03-31,2862,4.8430
+17033,2018-03-31,2863,4.8410
+12045,2018-03-31,2864,4.8405
+5362,2018-03-31,2865,4.8375
+13853,2018-03-31,2866,4.8355
+17654,2018-03-31,2867,4.8350
+3307,2018-03-31,2868,4.8325
+1446,2018-03-31,2869,4.8300
+14555,2018-03-31,2870,4.8295
+17935,2018-03-31,2871,4.8275
+5208,2018-03-31,2872,4.8255
+13083,2018-03-31,2873,4.8250
+16878,2018-03-31,2874,4.8210
+7590,2018-03-31,2875,4.8200
+2094,2018-03-31,2876,4.8180
+12262,2018-03-31,2877,4.8175
+4672,2018-03-31,2878,4.8160
+10456,2018-03-31,2879,4.8155
+14237,2018-03-31,2880,4.8125
+7659,2018-03-31,2881,4.8100
+9493,2018-03-31,2882,4.8075
+14576,2018-03-31,2883,4.8050
+12346,2018-03-31,2884,4.8005
+4209,2018-03-31,2885,4.8000
+4468,2018-03-31,2885,4.8000
+5067,2018-03-31,2885,4.8000
+16742,2018-03-31,2888,4.7980
+7737,2018-03-31,2889,4.7975
+12019,2018-03-31,2890,4.7925
+9666,2018-03-31,2891,4.7900
+2402,2018-03-31,2892,4.7885
+6602,2018-03-31,2892,4.7885
+13601,2018-03-31,2894,4.7880
+11524,2018-03-31,2895,4.7875
+11527,2018-03-31,2895,4.7875
+10134,2018-03-31,2897,4.7850
+15004,2018-03-31,2898,4.7825
+8800,2018-03-31,2899,4.7815
+1596,2018-03-31,2900,4.7800
+6251,2018-03-31,2901,4.7760
+16171,2018-03-31,2901,4.7760
+18076,2018-03-31,2903,4.7725
+5652,2018-03-31,2904,4.7710
+11240,2018-03-31,2905,4.7700
+17025,2018-03-31,2905,4.7700
+9492,2018-03-31,2907,4.7650
+11887,2018-03-31,2908,4.7645
+12802,2018-03-31,2909,4.7625
+13118,2018-03-31,2910,4.7615
+6369,2018-03-31,2911,4.7600
+10584,2018-03-31,2912,4.7585
+4129,2018-03-31,2913,4.7555
+4693,2018-03-31,2914,4.7545
+6990,2018-03-31,2915,4.7520
+14508,2018-03-31,2916,4.7510
+4752,2018-03-31,2917,4.7500
+5928,2018-03-31,2918,4.7475
+14847,2018-03-31,2919,4.7465
+2021,2018-03-31,2920,4.7460
+7234,2018-03-31,2920,4.7460
+13721,2018-03-31,2922,4.7455
+2479,2018-03-31,2923,4.7450
+1290,2018-03-31,2924,4.7425
+3229,2018-03-31,2925,4.7400
+5241,2018-03-31,2925,4.7400
+4745,2018-03-31,2927,4.7350
+10453,2018-03-31,2927,4.7350
+2930,2018-03-31,2929,4.7315
+6088,2018-03-31,2930,4.7305
+12964,2018-03-31,2931,4.7300
+14028,2018-03-31,2931,4.7300
+12772,2018-03-31,2933,4.7295
+3052,2018-03-31,2934,4.7260
+10493,2018-03-31,2935,4.7185
+17692,2018-03-31,2936,4.7175
+1470,2018-03-31,2937,4.7125
+1936,2018-03-31,2937,4.7125
+6367,2018-03-31,2939,4.7100
+11490,2018-03-31,2940,4.7075
+14316,2018-03-31,2940,4.7075
+13929,2018-03-31,2942,4.6960
+1809,2018-03-31,2943,4.6955
+7443,2018-03-31,2944,4.6950
+18699,2018-03-31,2945,4.6900
+3900,2018-03-31,2946,4.6875
+3965,2018-03-31,2946,4.6875
+7802,2018-03-31,2948,4.6865
+1498,2018-03-31,2949,4.6850
+4351,2018-03-31,2950,4.6825
+11299,2018-03-31,2951,4.6775
+13471,2018-03-31,2951,4.6775
+10366,2018-03-31,2953,4.6750
+5200,2018-03-31,2954,4.6725
+13285,2018-03-31,2955,4.6715
+17313,2018-03-31,2956,4.6700
+1159,2018-03-31,2957,4.6690
+7113,2018-03-31,2958,4.6675
+3137,2018-03-31,2959,4.6625
+7636,2018-03-31,2959,4.6625
+14940,2018-03-31,2961,4.6565
+11785,2018-03-31,2962,4.6555
+15700,2018-03-31,2962,4.6555
+17820,2018-03-31,2964,4.6550
+1247,2018-03-31,2965,4.6525
+16799,2018-03-31,2965,4.6525
+2207,2018-03-31,2967,4.6520
+11588,2018-03-31,2968,4.6505
+4310,2018-03-31,2969,4.6425
+4507,2018-03-31,2970,4.6400
+1323,2018-03-31,2971,4.6360
+17390,2018-03-31,2972,4.6355
+15849,2018-03-31,2973,4.6350
+3739,2018-03-31,2974,4.6305
+12978,2018-03-31,2975,4.6285
+3658,2018-03-31,2976,4.6220
+2086,2018-03-31,2977,4.6200
+2316,2018-03-31,2977,4.6200
+17495,2018-03-31,2977,4.6200
+6396,2018-03-31,2980,4.6150
+14372,2018-03-31,2981,4.6120
+17404,2018-03-31,2982,4.6100
+14371,2018-03-31,2983,4.6070
+7144,2018-03-31,2984,4.6050
+1443,2018-03-31,2985,4.6000
+5586,2018-03-31,2985,4.6000
+11990,2018-03-31,2985,4.6000
+13793,2018-03-31,2988,4.5950
+11248,2018-03-31,2989,4.5875
+4243,2018-03-31,2990,4.5850
+11900,2018-03-31,2991,4.5800
+13855,2018-03-31,2992,4.5775
+16849,2018-03-31,2992,4.5775
+6056,2018-03-31,2994,4.5735
+12516,2018-03-31,2995,4.5710
+11584,2018-03-31,2996,4.5700
+6430,2018-03-31,2997,4.5650
+2531,2018-03-31,2998,4.5645
+10686,2018-03-31,2999,4.5620
+17468,2018-03-31,3000,4.5610
+4987,2018-03-31,3001,4.5575
+18302,2018-03-31,3002,4.5530
+12340,2018-03-31,3003,4.5500
+4555,2018-03-31,3004,4.5485
+10595,2018-03-31,3005,4.5475
+15056,2018-03-31,3005,4.5475
+9654,2018-03-31,3007,4.5450
+12093,2018-03-31,3007,4.5450
+16791,2018-03-31,3007,4.5450
+16116,2018-03-31,3010,4.5445
+16161,2018-03-31,3011,4.5440
+10790,2018-03-31,3012,4.5350
+12859,2018-03-31,3013,4.5345
+1648,2018-03-31,3014,4.5300
+2328,2018-03-31,3015,4.5285
+3375,2018-03-31,3016,4.5275
+11235,2018-03-31,3016,4.5275
+6628,2018-03-31,3018,4.5260
+10422,2018-03-31,3019,4.5200
+10835,2018-03-31,3020,4.5185
+15561,2018-03-31,3021,4.5160
+16936,2018-03-31,3022,4.5150
+13580,2018-03-31,3023,4.5140
+17911,2018-03-31,3024,4.5125
+5595,2018-03-31,3025,4.5070
+5349,2018-03-31,3026,4.5050
+18479,2018-03-31,3026,4.5050
+15134,2018-03-31,3028,4.5040
+6506,2018-03-31,3029,4.5005
+15660,2018-03-31,3030,4.5000
+3526,2018-03-31,3031,4.4975
+18033,2018-03-31,3032,4.4970
+7800,2018-03-31,3033,4.4925
+10457,2018-03-31,3034,4.4915
+1891,2018-03-31,3035,4.4905
+15156,2018-03-31,3035,4.4905
+5224,2018-03-31,3037,4.4895
+1001,2018-03-31,3038,4.4860
+12683,2018-03-31,3039,4.4855
+9588,2018-03-31,3040,4.4825
+12822,2018-03-31,3041,4.4800
+6475,2018-03-31,3042,4.4760
+15271,2018-03-31,3043,4.4750
+17389,2018-03-31,3043,4.4750
+2056,2018-03-31,3045,4.4720
+1490,2018-03-31,3046,4.4700
+14864,2018-03-31,3047,4.4675
+9034,2018-03-31,3048,4.4580
+16082,2018-03-31,3049,4.4550
+13948,2018-03-31,3050,4.4525
+13718,2018-03-31,3051,4.4515
+16712,2018-03-31,3052,4.4500
+2197,2018-03-31,3053,4.4455
+17934,2018-03-31,3054,4.4425
+8316,2018-03-31,3055,4.4380
+16491,2018-03-31,3055,4.4380
+7750,2018-03-31,3057,4.4350
+16728,2018-03-31,3057,4.4350
+4314,2018-03-31,3059,4.4325
+10238,2018-03-31,3060,4.4305
+14422,2018-03-31,3061,4.4285
+14446,2018-03-31,3062,4.4255
+4180,2018-03-31,3063,4.4250
+13992,2018-03-31,3063,4.4250
+8817,2018-03-31,3065,4.4210
+5450,2018-03-31,3066,4.4200
+13084,2018-03-31,3066,4.4200
+16341,2018-03-31,3068,4.4190
+6823,2018-03-31,3069,4.4140
+6173,2018-03-31,3070,4.4125
+7943,2018-03-31,3070,4.4125
+8402,2018-03-31,3070,4.4125
+10439,2018-03-31,3073,4.4050
+3076,2018-03-31,3074,4.4030
+4020,2018-03-31,3075,4.4025
+5562,2018-03-31,3075,4.4025
+8544,2018-03-31,3075,4.4025
+2099,2018-03-31,3078,4.4000
+5261,2018-03-31,3078,4.4000
+4116,2018-03-31,3080,4.3975
+12755,2018-03-31,3081,4.3960
+7732,2018-03-31,3082,4.3900
+1703,2018-03-31,3083,4.3875
+14302,2018-03-31,3084,4.3860
+1100,2018-03-31,3085,4.3800
+13779,2018-03-31,3086,4.3785
+1465,2018-03-31,3087,4.3775
+2042,2018-03-31,3088,4.3755
+5243,2018-03-31,3089,4.3745
+6883,2018-03-31,3090,4.3740
+11489,2018-03-31,3091,4.3715
+7886,2018-03-31,3092,4.3700
+2880,2018-03-31,3093,4.3675
+13303,2018-03-31,3094,4.3630
+15668,2018-03-31,3095,4.3615
+2503,2018-03-31,3096,4.3600
+7385,2018-03-31,3096,4.3600
+17461,2018-03-31,3098,4.3575
+12491,2018-03-31,3099,4.3570
+1178,2018-03-31,3100,4.3550
+4032,2018-03-31,3100,4.3550
+15659,2018-03-31,3100,4.3550
+15663,2018-03-31,3100,4.3550
+7169,2018-03-31,3104,4.3535
+1900,2018-03-31,3105,4.3525
+9675,2018-03-31,3105,4.3525
+17441,2018-03-31,3105,4.3525
+15662,2018-03-31,3108,4.3475
+11435,2018-03-31,3109,4.3450
+15600,2018-03-31,3110,4.3420
+17517,2018-03-31,3111,4.3400
+5774,2018-03-31,3112,4.3340
+15364,2018-03-31,3113,4.3320
+3426,2018-03-31,3114,4.3315
+4891,2018-03-31,3115,4.3300
+4592,2018-03-31,3116,4.3280
+13092,2018-03-31,3117,4.3260
+6513,2018-03-31,3118,4.3250
+15703,2018-03-31,3119,4.3225
+14007,2018-03-31,3120,4.3160
+18059,2018-03-31,3121,4.3155
+12574,2018-03-31,3122,4.3150
+2379,2018-03-31,3123,4.3125
+10987,2018-03-31,3123,4.3125
+10368,2018-03-31,3125,4.3120
+3098,2018-03-31,3126,4.3100
+4012,2018-03-31,3126,4.3100
+17442,2018-03-31,3126,4.3100
+7883,2018-03-31,3129,4.3075
+3234,2018-03-31,3130,4.2995
+9778,2018-03-31,3130,4.2995
+6320,2018-03-31,3132,4.2975
+7380,2018-03-31,3132,4.2975
+7916,2018-03-31,3132,4.2975
+10720,2018-03-31,3135,4.2955
+2301,2018-03-31,3136,4.2930
+8393,2018-03-31,3137,4.2925
+14707,2018-03-31,3138,4.2900
+10549,2018-03-31,3139,4.2890
+2295,2018-03-31,3140,4.2875
+7638,2018-03-31,3140,4.2875
+16460,2018-03-31,3140,4.2875
+17228,2018-03-31,3143,4.2840
+17724,2018-03-31,3144,4.2825
+4134,2018-03-31,3145,4.2800
+10612,2018-03-31,3145,4.2800
+1076,2018-03-31,3147,4.2750
+1079,2018-03-31,3147,4.2750
+16216,2018-03-31,3149,4.2710
+15356,2018-03-31,3150,4.2700
+5583,2018-03-31,3151,4.2675
+6035,2018-03-31,3152,4.2650
+11503,2018-03-31,3153,4.2625
+13062,2018-03-31,3154,4.2600
+15699,2018-03-31,3155,4.2595
+1845,2018-03-31,3156,4.2535
+6643,2018-03-31,3157,4.2530
+14389,2018-03-31,3158,4.2500
+1735,2018-03-31,3159,4.2450
+1793,2018-03-31,3160,4.2445
+2154,2018-03-31,3161,4.2425
+8994,2018-03-31,3162,4.2400
+17493,2018-03-31,3163,4.2365
+4437,2018-03-31,3164,4.2360
+1890,2018-03-31,3165,4.2350
+3021,2018-03-31,3166,4.2345
+7789,2018-03-31,3167,4.2325
+2227,2018-03-31,3168,4.2315
+5142,2018-03-31,3169,4.2300
+4158,2018-03-31,3170,4.2265
+1621,2018-03-31,3171,4.2255
+15394,2018-03-31,3171,4.2255
+16226,2018-03-31,3173,4.2250
+17555,2018-03-31,3173,4.2250
+7421,2018-03-31,3175,4.2225
+4548,2018-03-31,3176,4.2200
+10711,2018-03-31,3176,4.2200
+1017,2018-03-31,3178,4.2175
+11664,2018-03-31,3179,4.2140
+11722,2018-03-31,3180,4.2130
+13240,2018-03-31,3181,4.2125
+17231,2018-03-31,3182,4.2115
+1049,2018-03-31,3183,4.2100
+12001,2018-03-31,3184,4.2085
+2320,2018-03-31,3185,4.2050
+6021,2018-03-31,3186,4.2025
+12190,2018-03-31,3186,4.2025
+7183,2018-03-31,3188,4.2000
+4744,2018-03-31,3189,4.1970
+8303,2018-03-31,3190,4.1955
+2315,2018-03-31,3191,4.1925
+7388,2018-03-31,3192,4.1900
+18826,2018-03-31,3192,4.1900
+9686,2018-03-31,3194,4.1895
+2850,2018-03-31,3195,4.1875
+10459,2018-03-31,3195,4.1875
+4033,2018-03-31,3197,4.1850
+9862,2018-03-31,3197,4.1850
+5634,2018-03-31,3199,4.1835
+17388,2018-03-31,3200,4.1825
+1418,2018-03-31,3201,4.1800
+2423,2018-03-31,3201,4.1800
+4970,2018-03-31,3201,4.1800
+9704,2018-03-31,3201,4.1800
+15226,2018-03-31,3205,4.1770
+12270,2018-03-31,3206,4.1750
+15049,2018-03-31,3207,4.1715
+16751,2018-03-31,3208,4.1705
+17230,2018-03-31,3209,4.1550
+17157,2018-03-31,3210,4.1525
+4689,2018-03-31,3211,4.1460
+13230,2018-03-31,3212,4.1425
+11477,2018-03-31,3213,4.1405
+15876,2018-03-31,3214,4.1400
+7168,2018-03-31,3215,4.1325
+16237,2018-03-31,3215,4.1325
+4311,2018-03-31,3217,4.1250
+13638,2018-03-31,3218,4.1200
+5055,2018-03-31,3219,4.1175
+15868,2018-03-31,3220,4.1135
+6824,2018-03-31,3221,4.1105
+12871,2018-03-31,3222,4.1100
+14974,2018-03-31,3223,4.1090
+7731,2018-03-31,3224,4.1075
+6201,2018-03-31,3225,4.1055
+5289,2018-03-31,3226,4.1025
+3094,2018-03-31,3227,4.1005
+8313,2018-03-31,3228,4.1000
+11554,2018-03-31,3228,4.1000
+12419,2018-03-31,3228,4.1000
+2234,2018-03-31,3231,4.0990
+3091,2018-03-31,3232,4.0975
+11608,2018-03-31,3233,4.0960
+15478,2018-03-31,3234,4.0925
+1359,2018-03-31,3235,4.0900
+6402,2018-03-31,3236,4.0880
+11730,2018-03-31,3237,4.0875
+17193,2018-03-31,3238,4.0835
+1989,2018-03-31,3239,4.0825
+13830,2018-03-31,3239,4.0825
+1519,2018-03-31,3241,4.0805
+12377,2018-03-31,3242,4.0800
+6724,2018-03-31,3243,4.0780
+17844,2018-03-31,3244,4.0775
+1869,2018-03-31,3245,4.0750
+15687,2018-03-31,3246,4.0725
+1886,2018-03-31,3247,4.0625
+6342,2018-03-31,3248,4.0605
+15469,2018-03-31,3249,4.0600
+4021,2018-03-31,3250,4.0550
+13203,2018-03-31,3250,4.0550
+16212,2018-03-31,3252,4.0505
+3647,2018-03-31,3253,4.0495
+17274,2018-03-31,3254,4.0475
+5769,2018-03-31,3255,4.0445
+16558,2018-03-31,3256,4.0425
+1488,2018-03-31,3257,4.0375
+12889,2018-03-31,3257,4.0375
+17432,2018-03-31,3257,4.0375
+17436,2018-03-31,3257,4.0375
+7936,2018-03-31,3261,4.0355
+1756,2018-03-31,3262,4.0300
+11533,2018-03-31,3263,4.0295
+16134,2018-03-31,3264,4.0275
+6494,2018-03-31,3265,4.0240
+16738,2018-03-31,3266,4.0200
+2595,2018-03-31,3267,4.0185
+17524,2018-03-31,3268,4.0175
+1145,2018-03-31,3269,4.0150
+17494,2018-03-31,3270,4.0125
+4422,2018-03-31,3271,4.0075
+6069,2018-03-31,3272,4.0025
+13321,2018-03-31,3273,4.0010
+7993,2018-03-31,3274,4.0000
+12637,2018-03-31,3274,4.0000
+9679,2018-03-31,3276,3.9980
+1124,2018-03-31,3277,3.9975
+1535,2018-03-31,3277,3.9975
+6253,2018-03-31,3277,3.9975
+18491,2018-03-31,3277,3.9975
+5041,2018-03-31,3281,3.9955
+1928,2018-03-31,3282,3.9925
+4992,2018-03-31,3282,3.9925
+10885,2018-03-31,3282,3.9925
+16225,2018-03-31,3282,3.9925
+16788,2018-03-31,3282,3.9925
+9707,2018-03-31,3287,3.9915
+18120,2018-03-31,3288,3.9910
+6373,2018-03-31,3289,3.9900
+13023,2018-03-31,3289,3.9900
+14515,2018-03-31,3289,3.9900
+12391,2018-03-31,3292,3.9885
+8279,2018-03-31,3293,3.9850
+11633,2018-03-31,3293,3.9850
+3199,2018-03-31,3295,3.9825
+8478,2018-03-31,3295,3.9825
+16719,2018-03-31,3295,3.9825
+7736,2018-03-31,3298,3.9800
+5096,2018-03-31,3299,3.9750
+17741,2018-03-31,3299,3.9750
+1657,2018-03-31,3301,3.9725
+6159,2018-03-31,3301,3.9725
+6864,2018-03-31,3303,3.9685
+11595,2018-03-31,3304,3.9630
+17662,2018-03-31,3305,3.9625
+12562,2018-03-31,3306,3.9615
+3641,2018-03-31,3307,3.9585
+12482,2018-03-31,3307,3.9585
+16159,2018-03-31,3307,3.9585
+15377,2018-03-31,3310,3.9550
+1062,2018-03-31,3311,3.9500
+5941,2018-03-31,3312,3.9485
+1425,2018-03-31,3313,3.9475
+10884,2018-03-31,3313,3.9475
+5836,2018-03-31,3315,3.9450
+8004,2018-03-31,3315,3.9450
+15324,2018-03-31,3315,3.9450
+15447,2018-03-31,3315,3.9450
+14569,2018-03-31,3319,3.9425
+15866,2018-03-31,3319,3.9425
+10144,2018-03-31,3321,3.9380
+4142,2018-03-31,3322,3.9375
+9200,2018-03-31,3322,3.9375
+15203,2018-03-31,3324,3.9335
+17209,2018-03-31,3325,3.9325
+2629,2018-03-31,3326,3.9300
+12244,2018-03-31,3327,3.9200
+10903,2018-03-31,3328,3.9185
+3987,2018-03-31,3329,3.9170
+5759,2018-03-31,3330,3.9165
+14412,2018-03-31,3331,3.9155
+3923,2018-03-31,3332,3.9125
+6072,2018-03-31,3333,3.9120
+5304,2018-03-31,3334,3.9100
+14195,2018-03-31,3334,3.9100
+15201,2018-03-31,3336,3.9080
+12682,2018-03-31,3337,3.9075
+6354,2018-03-31,3338,3.9005
+1914,2018-03-31,3339,3.9000
+2296,2018-03-31,3339,3.9000
+6419,2018-03-31,3339,3.9000
+7303,2018-03-31,3342,3.8975
+9024,2018-03-31,3342,3.8975
+17862,2018-03-31,3344,3.8950
+9773,2018-03-31,3345,3.8925
+18070,2018-03-31,3345,3.8925
+6427,2018-03-31,3347,3.8900
+4718,2018-03-31,3348,3.8875
+13086,2018-03-31,3348,3.8875
+15669,2018-03-31,3348,3.8875
+1342,2018-03-31,3351,3.8850
+7424,2018-03-31,3352,3.8800
+18071,2018-03-31,3352,3.8800
+11506,2018-03-31,3354,3.8795
+2730,2018-03-31,3355,3.8775
+3412,2018-03-31,3355,3.8775
+11462,2018-03-31,3357,3.8750
+5100,2018-03-31,3358,3.8720
+8821,2018-03-31,3359,3.8705
+18827,2018-03-31,3360,3.8700
+16874,2018-03-31,3361,3.8675
+13017,2018-03-31,3362,3.8665
+17618,2018-03-31,3363,3.8650
+1615,2018-03-31,3364,3.8630
+3191,2018-03-31,3365,3.8590
+15709,2018-03-31,3366,3.8550
+17979,2018-03-31,3366,3.8550
+18040,2018-03-31,3368,3.8525
+2058,2018-03-31,3369,3.8510
+4231,2018-03-31,3370,3.8500
+13540,2018-03-31,3371,3.8475
+6323,2018-03-31,3372,3.8450
+15105,2018-03-31,3373,3.8445
+7505,2018-03-31,3374,3.8425
+15370,2018-03-31,3374,3.8425
+16172,2018-03-31,3374,3.8425
+5189,2018-03-31,3377,3.8415
+11721,2018-03-31,3378,3.8400
+16458,2018-03-31,3379,3.8390
+8101,2018-03-31,3380,3.8350
+7932,2018-03-31,3381,3.8285
+12681,2018-03-31,3382,3.8275
+17490,2018-03-31,3382,3.8275
+13076,2018-03-31,3384,3.8230
+4117,2018-03-31,3385,3.8225
+7610,2018-03-31,3386,3.8215
+4238,2018-03-31,3387,3.8200
+13674,2018-03-31,3387,3.8200
+13126,2018-03-31,3389,3.8195
+11884,2018-03-31,3390,3.8155
+14685,2018-03-31,3391,3.8150
+9184,2018-03-31,3392,3.8125
+9569,2018-03-31,3392,3.8125
+15710,2018-03-31,3394,3.8100
+18182,2018-03-31,3394,3.8100
+5522,2018-03-31,3396,3.8080
+6710,2018-03-31,3397,3.8030
+17537,2018-03-31,3397,3.8030
+12914,2018-03-31,3399,3.8025
+15351,2018-03-31,3400,3.7960
+14225,2018-03-31,3401,3.7950
+2437,2018-03-31,3402,3.7925
+10480,2018-03-31,3402,3.7925
+13759,2018-03-31,3402,3.7925
+17434,2018-03-31,3402,3.7925
+2218,2018-03-31,3406,3.7900
+3706,2018-03-31,3406,3.7900
+16087,2018-03-31,3406,3.7900
+6682,2018-03-31,3409,3.7890
+1744,2018-03-31,3410,3.7875
+9168,2018-03-31,3411,3.7850
+8145,2018-03-31,3412,3.7825
+9998,2018-03-31,3412,3.7825
+6426,2018-03-31,3414,3.7775
+13157,2018-03-31,3414,3.7775
+16848,2018-03-31,3414,3.7775
+18072,2018-03-31,3414,3.7775
+6410,2018-03-31,3418,3.7725
+17324,2018-03-31,3419,3.7675
+18605,2018-03-31,3420,3.7650
+17509,2018-03-31,3421,3.7635
+17738,2018-03-31,3422,3.7625
+12422,2018-03-31,3423,3.7575
+17916,2018-03-31,3423,3.7575
+6404,2018-03-31,3425,3.7550
+17725,2018-03-31,3425,3.7550
+1920,2018-03-31,3427,3.7535
+15816,2018-03-31,3428,3.7500
+4166,2018-03-31,3429,3.7475
+7302,2018-03-31,3429,3.7475
+10769,2018-03-31,3429,3.7475
+3408,2018-03-31,3432,3.7440
+13450,2018-03-31,3433,3.7425
+14307,2018-03-31,3433,3.7425
+3993,2018-03-31,3435,3.7375
+4823,2018-03-31,3436,3.7335
+11899,2018-03-31,3437,3.7300
+14856,2018-03-31,3438,3.7290
+14287,2018-03-31,3439,3.7260
+17845,2018-03-31,3440,3.7225
+17895,2018-03-31,3440,3.7225
+6405,2018-03-31,3442,3.7200
+4644,2018-03-31,3443,3.7165
+4298,2018-03-31,3444,3.7130
+15189,2018-03-31,3445,3.7125
+3083,2018-03-31,3446,3.7095
+9534,2018-03-31,3447,3.7075
+14227,2018-03-31,3447,3.7075
+6171,2018-03-31,3449,3.7025
+3636,2018-03-31,3450,3.7000
+8746,2018-03-31,3451,3.6950
+15267,2018-03-31,3451,3.6950
+5381,2018-03-31,3453,3.6945
+4916,2018-03-31,3454,3.6925
+6549,2018-03-31,3455,3.6875
+5762,2018-03-31,3456,3.6870
+4118,2018-03-31,3457,3.6850
+13158,2018-03-31,3458,3.6825
+15141,2018-03-31,3458,3.6825
+15142,2018-03-31,3458,3.6825
+16370,2018-03-31,3458,3.6825
+17021,2018-03-31,3458,3.6825
+5080,2018-03-31,3463,3.6800
+7153,2018-03-31,3463,3.6800
+8363,2018-03-31,3463,3.6800
+18648,2018-03-31,3463,3.6800
+11972,2018-03-31,3467,3.6780
+2283,2018-03-31,3468,3.6775
+8310,2018-03-31,3469,3.6725
+16731,2018-03-31,3470,3.6720
+8190,2018-03-31,3471,3.6700
+16623,2018-03-31,3472,3.6690
+3092,2018-03-31,3473,3.6650
+8694,2018-03-31,3473,3.6650
+3667,2018-03-31,3475,3.6625
+3135,2018-03-31,3476,3.6605
+14875,2018-03-31,3477,3.6500
+14475,2018-03-31,3478,3.6475
+16210,2018-03-31,3478,3.6475
+8346,2018-03-31,3480,3.6470
+1324,2018-03-31,3481,3.6425
+15714,2018-03-31,3482,3.6360
+2528,2018-03-31,3483,3.6350
+5899,2018-03-31,3483,3.6350
+11728,2018-03-31,3485,3.6340
+3577,2018-03-31,3486,3.6325
+13179,2018-03-31,3486,3.6325
+4161,2018-03-31,3488,3.6320
+16257,2018-03-31,3489,3.6310
+1814,2018-03-31,3490,3.6300
+4099,2018-03-31,3490,3.6300
+9293,2018-03-31,3490,3.6300
+12868,2018-03-31,3490,3.6300
+16115,2018-03-31,3494,3.6275
+5019,2018-03-31,3495,3.6255
+13167,2018-03-31,3496,3.6230
+8747,2018-03-31,3497,3.6200
+16207,2018-03-31,3497,3.6200
+7980,2018-03-31,3499,3.6150
+14098,2018-03-31,3500,3.6125
+3824,2018-03-31,3501,3.6110
+6760,2018-03-31,3501,3.6110
+6119,2018-03-31,3503,3.6090
+7182,2018-03-31,3504,3.6025
+17600,2018-03-31,3504,3.6025
+5620,2018-03-31,3506,3.6000
+9676,2018-03-31,3506,3.6000
+11802,2018-03-31,3508,3.5990
+15769,2018-03-31,3509,3.5965
+2598,2018-03-31,3510,3.5950
+17229,2018-03-31,3510,3.5950
+17318,2018-03-31,3510,3.5950
+2355,2018-03-31,3513,3.5945
+6764,2018-03-31,3513,3.5945
+16732,2018-03-31,3515,3.5895
+15919,2018-03-31,3516,3.5880
+2449,2018-03-31,3517,3.5875
+17457,2018-03-31,3517,3.5875
+6573,2018-03-31,3519,3.5830
+2169,2018-03-31,3520,3.5800
+5358,2018-03-31,3520,3.5800
+1266,2018-03-31,3522,3.5775
+3411,2018-03-31,3522,3.5775
+12345,2018-03-31,3522,3.5775
+2593,2018-03-31,3525,3.5750
+2615,2018-03-31,3525,3.5750
+16988,2018-03-31,3527,3.5740
+1114,2018-03-31,3528,3.5725
+15349,2018-03-31,3529,3.5720
+15082,2018-03-31,3530,3.5705
+17349,2018-03-31,3531,3.5700
+17380,2018-03-31,3531,3.5700
+4622,2018-03-31,3533,3.5675
+8330,2018-03-31,3533,3.5675
+12416,2018-03-31,3535,3.5620
+15228,2018-03-31,3536,3.5610
+11956,2018-03-31,3537,3.5600
+11958,2018-03-31,3537,3.5600
+16914,2018-03-31,3537,3.5600
+8441,2018-03-31,3540,3.5550
+18036,2018-03-31,3541,3.5525
+4281,2018-03-31,3542,3.5500
+16179,2018-03-31,3543,3.5490
+5227,2018-03-31,3544,3.5485
+8583,2018-03-31,3545,3.5475
+17499,2018-03-31,3545,3.5475
+17810,2018-03-31,3545,3.5475
+12333,2018-03-31,3548,3.5450
+15646,2018-03-31,3548,3.5450
+15650,2018-03-31,3550,3.5445
+14317,2018-03-31,3551,3.5390
+11882,2018-03-31,3552,3.5365
+12264,2018-03-31,3553,3.5355
+7058,2018-03-31,3554,3.5350
+15206,2018-03-31,3554,3.5350
+15667,2018-03-31,3554,3.5350
+17754,2018-03-31,3554,3.5350
+1471,2018-03-31,3558,3.5300
+7565,2018-03-31,3558,3.5300
+7660,2018-03-31,3558,3.5300
+9389,2018-03-31,3558,3.5300
+13953,2018-03-31,3558,3.5300
+4806,2018-03-31,3563,3.5275
+10443,2018-03-31,3563,3.5275
+16862,2018-03-31,3565,3.5200
+17712,2018-03-31,3565,3.5200
+5531,2018-03-31,3567,3.5175
+5875,2018-03-31,3567,3.5175
+13954,2018-03-31,3569,3.5150
+8206,2018-03-31,3570,3.5125
+8988,2018-03-31,3571,3.5100
+3134,2018-03-31,3572,3.5055
+3855,2018-03-31,3573,3.5050
+15269,2018-03-31,3574,3.5025
+9685,2018-03-31,3575,3.5000
+17593,2018-03-31,3575,3.5000
+17227,2018-03-31,3577,3.4975
+10873,2018-03-31,3578,3.4950
+7778,2018-03-31,3579,3.4925
+14233,2018-03-31,3580,3.4900
+15678,2018-03-31,3580,3.4900
+7799,2018-03-31,3582,3.4880
+15854,2018-03-31,3583,3.4875
+10022,2018-03-31,3584,3.4860
+14285,2018-03-31,3584,3.4860
+3339,2018-03-31,3586,3.4850
+8775,2018-03-31,3587,3.4825
+2054,2018-03-31,3588,3.4775
+18048,2018-03-31,3588,3.4775
+13607,2018-03-31,3590,3.4750
+13873,2018-03-31,3591,3.4725
+2530,2018-03-31,3592,3.4700
+3828,2018-03-31,3592,3.4700
+7378,2018-03-31,3594,3.4685
+17931,2018-03-31,3595,3.4675
+17840,2018-03-31,3596,3.4665
+9959,2018-03-31,3597,3.4650
+17281,2018-03-31,3597,3.4650
+13625,2018-03-31,3599,3.4600
+13887,2018-03-31,3599,3.4600
+10260,2018-03-31,3601,3.4560
+5731,2018-03-31,3602,3.4550
+6087,2018-03-31,3602,3.4550
+11991,2018-03-31,3602,3.4550
+13087,2018-03-31,3602,3.4550
+2532,2018-03-31,3606,3.4510
+17314,2018-03-31,3607,3.4500
+4120,2018-03-31,3608,3.4480
+17258,2018-03-31,3609,3.4475
+4387,2018-03-31,3610,3.4470
+15899,2018-03-31,3611,3.4450
+4189,2018-03-31,3612,3.4425
+6347,2018-03-31,3612,3.4425
+11563,2018-03-31,3612,3.4425
+17756,2018-03-31,3612,3.4425
+12390,2018-03-31,3616,3.4420
+9246,2018-03-31,3617,3.4400
+17418,2018-03-31,3617,3.4400
+17978,2018-03-31,3617,3.4400
+11957,2018-03-31,3620,3.4375
+12313,2018-03-31,3620,3.4375
+5727,2018-03-31,3622,3.4355
+7381,2018-03-31,3623,3.4350
+12319,2018-03-31,3623,3.4350
+9001,2018-03-31,3625,3.4330
+2908,2018-03-31,3626,3.4250
+16801,2018-03-31,3627,3.4225
+4128,2018-03-31,3628,3.4220
+2877,2018-03-31,3629,3.4200
+8233,2018-03-31,3629,3.4200
+17247,2018-03-31,3631,3.4180
+6942,2018-03-31,3632,3.4175
+7639,2018-03-31,3633,3.4155
+14650,2018-03-31,3633,3.4155
+2745,2018-03-31,3635,3.4150
+14691,2018-03-31,3635,3.4150
+15751,2018-03-31,3635,3.4150
+14651,2018-03-31,3638,3.4130
+15957,2018-03-31,3639,3.4125
+14001,2018-03-31,3640,3.4105
+2313,2018-03-31,3641,3.4100
+10301,2018-03-31,3641,3.4100
+14967,2018-03-31,3641,3.4100
+14706,2018-03-31,3644,3.4075
+1682,2018-03-31,3645,3.4050
+18311,2018-03-31,3646,3.4000
+10365,2018-03-31,3647,3.3975
+1161,2018-03-31,3648,3.3950
+16451,2018-03-31,3648,3.3950
+3081,2018-03-31,3650,3.3925
+1522,2018-03-31,3651,3.3900
+4523,2018-03-31,3651,3.3900
+17249,2018-03-31,3651,3.3900
+10146,2018-03-31,3654,3.3860
+10716,2018-03-31,3655,3.3850
+10717,2018-03-31,3655,3.3850
+15847,2018-03-31,3655,3.3850
+5182,2018-03-31,3658,3.3835
+4521,2018-03-31,3659,3.3825
+12568,2018-03-31,3659,3.3825
+13088,2018-03-31,3659,3.3825
+8562,2018-03-31,3662,3.3800
+14533,2018-03-31,3663,3.3795
+14517,2018-03-31,3664,3.3770
+16739,2018-03-31,3664,3.3770
+1327,2018-03-31,3666,3.3700
+8636,2018-03-31,3666,3.3700
+1933,2018-03-31,3668,3.3675
+11501,2018-03-31,3669,3.3650
+17480,2018-03-31,3669,3.3650
+8225,2018-03-31,3671,3.3625
+1769,2018-03-31,3672,3.3575
+14435,2018-03-31,3672,3.3575
+3502,2018-03-31,3674,3.3550
+16092,2018-03-31,3674,3.3550
+1618,2018-03-31,3676,3.3500
+5135,2018-03-31,3676,3.3500
+17353,2018-03-31,3676,3.3500
+10364,2018-03-31,3679,3.3475
+17276,2018-03-31,3680,3.3450
+15292,2018-03-31,3681,3.3410
+4327,2018-03-31,3682,3.3300
+4551,2018-03-31,3682,3.3300
+15917,2018-03-31,3682,3.3300
+7914,2018-03-31,3685,3.3275
+17757,2018-03-31,3685,3.3275
+14088,2018-03-31,3687,3.3200
+6048,2018-03-31,3688,3.3175
+4691,2018-03-31,3689,3.3165
+12383,2018-03-31,3690,3.3150
+13166,2018-03-31,3690,3.3150
+17280,2018-03-31,3690,3.3150
+2196,2018-03-31,3693,3.3130
+1827,2018-03-31,3694,3.3125
+1922,2018-03-31,3695,3.3110
+10374,2018-03-31,3696,3.3075
+1915,2018-03-31,3697,3.3045
+11567,2018-03-31,3698,3.3025
+11867,2018-03-31,3698,3.3025
+12612,2018-03-31,3700,3.3000
+17020,2018-03-31,3700,3.3000
+1740,2018-03-31,3702,3.2995
+2996,2018-03-31,3703,3.2990
+13384,2018-03-31,3704,3.2975
+15738,2018-03-31,3704,3.2975
+17596,2018-03-31,3704,3.2975
+9002,2018-03-31,3707,3.2970
+15136,2018-03-31,3708,3.2965
+2675,2018-03-31,3709,3.2950
+7946,2018-03-31,3710,3.2925
+15331,2018-03-31,3710,3.2925
+9710,2018-03-31,3712,3.2900
+2269,2018-03-31,3713,3.2895
+1559,2018-03-31,3714,3.2875
+16708,2018-03-31,3714,3.2875
+17443,2018-03-31,3714,3.2875
+14473,2018-03-31,3717,3.2860
+1243,2018-03-31,3718,3.2800
+15150,2018-03-31,3718,3.2800
+17279,2018-03-31,3720,3.2775
+15199,2018-03-31,3721,3.2745
+15200,2018-03-31,3721,3.2745
+13866,2018-03-31,3723,3.2720
+17018,2018-03-31,3724,3.2690
+14848,2018-03-31,3725,3.2675
+8885,2018-03-31,3726,3.2670
+2331,2018-03-31,3727,3.2665
+8993,2018-03-31,3727,3.2665
+17453,2018-03-31,3729,3.2660
+4614,2018-03-31,3730,3.2625
+13592,2018-03-31,3731,3.2600
+14479,2018-03-31,3731,3.2600
+4642,2018-03-31,3733,3.2580
+8189,2018-03-31,3734,3.2550
+12563,2018-03-31,3734,3.2550
+18187,2018-03-31,3736,3.2515
+4557,2018-03-31,3737,3.2475
+4716,2018-03-31,3737,3.2475
+13016,2018-03-31,3737,3.2475
+1587,2018-03-31,3740,3.2450
+3158,2018-03-31,3740,3.2450
+16320,2018-03-31,3742,3.2445
+5312,2018-03-31,3743,3.2425
+15149,2018-03-31,3743,3.2425
+2297,2018-03-31,3745,3.2400
+2304,2018-03-31,3745,3.2400
+2428,2018-03-31,3745,3.2400
+16270,2018-03-31,3745,3.2400
+5867,2018-03-31,3749,3.2390
+7238,2018-03-31,3750,3.2385
+4578,2018-03-31,3751,3.2375
+17019,2018-03-31,3751,3.2375
+7056,2018-03-31,3753,3.2350
+1720,2018-03-31,3754,3.2340
+3194,2018-03-31,3755,3.2325
+13794,2018-03-31,3756,3.2300
+18369,2018-03-31,3756,3.2300
+16568,2018-03-31,3758,3.2275
+2334,2018-03-31,3759,3.2260
+4038,2018-03-31,3760,3.2235
+14915,2018-03-31,3761,3.2225
+15706,2018-03-31,3761,3.2225
+16256,2018-03-31,3761,3.2225
+8944,2018-03-31,3764,3.2180
+10816,2018-03-31,3765,3.2150
+18439,2018-03-31,3765,3.2150
+6503,2018-03-31,3767,3.2140
+15959,2018-03-31,3768,3.2125
+17877,2018-03-31,3769,3.2100
+3421,2018-03-31,3770,3.2075
+10690,2018-03-31,3770,3.2075
+12865,2018-03-31,3770,3.2075
+14608,2018-03-31,3773,3.2025
+17095,2018-03-31,3773,3.2025
+10226,2018-03-31,3775,3.2000
+17793,2018-03-31,3775,3.2000
+17792,2018-03-31,3777,3.1975
+14362,2018-03-31,3778,3.1940
+3120,2018-03-31,3779,3.1925
+6810,2018-03-31,3780,3.1920
+14442,2018-03-31,3781,3.1900
+6911,2018-03-31,3782,3.1895
+1568,2018-03-31,3783,3.1850
+4130,2018-03-31,3783,3.1850
+12561,2018-03-31,3783,3.1850
+15348,2018-03-31,3783,3.1850
+9711,2018-03-31,3787,3.1825
+14607,2018-03-31,3787,3.1825
+2083,2018-03-31,3789,3.1800
+2954,2018-03-31,3789,3.1800
+9872,2018-03-31,3789,3.1800
+5647,2018-03-31,3792,3.1790
+1542,2018-03-31,3793,3.1775
+3006,2018-03-31,3793,3.1775
+4299,2018-03-31,3795,3.1725
+13503,2018-03-31,3795,3.1725
+17352,2018-03-31,3797,3.1700
+5125,2018-03-31,3798,3.1675
+1949,2018-03-31,3799,3.1650
+11173,2018-03-31,3799,3.1650
+11469,2018-03-31,3799,3.1650
+18028,2018-03-31,3799,3.1650
+10020,2018-03-31,3803,3.1625
+10315,2018-03-31,3804,3.1615
+15137,2018-03-31,3805,3.1600
+9992,2018-03-31,3806,3.1590
+3615,2018-03-31,3807,3.1585
+2941,2018-03-31,3808,3.1525
+12175,2018-03-31,3808,3.1525
+14288,2018-03-31,3810,3.1500
+17755,2018-03-31,3810,3.1500
+2322,2018-03-31,3812,3.1490
+1917,2018-03-31,3813,3.1475
+18119,2018-03-31,3813,3.1475
+11733,2018-03-31,3815,3.1450
+12338,2018-03-31,3815,3.1450
+17278,2018-03-31,3815,3.1450
+1462,2018-03-31,3818,3.1435
+6252,2018-03-31,3819,3.1425
+3461,2018-03-31,3820,3.1400
+11841,2018-03-31,3820,3.1400
+2662,2018-03-31,3822,3.1375
+15330,2018-03-31,3822,3.1375
+6366,2018-03-31,3824,3.1350
+17663,2018-03-31,3824,3.1350
+1601,2018-03-31,3826,3.1325
+17501,2018-03-31,3826,3.1325
+18480,2018-03-31,3826,3.1325
+16325,2018-03-31,3829,3.1300
+3154,2018-03-31,3830,3.1275
+18250,2018-03-31,3830,3.1275
+16277,2018-03-31,3832,3.1250
+15449,2018-03-31,3833,3.1200
+13796,2018-03-31,3834,3.1195
+2303,2018-03-31,3835,3.1175
+5559,2018-03-31,3836,3.1125
+7678,2018-03-31,3837,3.1055
+17334,2018-03-31,3837,3.1055
+5642,2018-03-31,3839,3.1050
+16763,2018-03-31,3839,3.1050
+18259,2018-03-31,3839,3.1050
+8743,2018-03-31,3842,3.1045
+4541,2018-03-31,3843,3.1030
+6246,2018-03-31,3843,3.1030
+18088,2018-03-31,3843,3.1030
+10379,2018-03-31,3846,3.1000
+14530,2018-03-31,3847,3.0960
+14450,2018-03-31,3848,3.0910
+17947,2018-03-31,3849,3.0900
+18222,2018-03-31,3849,3.0900
+3677,2018-03-31,3851,3.0895
+6185,2018-03-31,3852,3.0865
+10093,2018-03-31,3853,3.0830
+17787,2018-03-31,3854,3.0825
+18270,2018-03-31,3855,3.0800
+10820,2018-03-31,3856,3.0775
+18514,2018-03-31,3857,3.0765
+3766,2018-03-31,3858,3.0725
+13121,2018-03-31,3858,3.0725
+3891,2018-03-31,3860,3.0675
+17960,2018-03-31,3861,3.0660
+2244,2018-03-31,3862,3.0625
+9011,2018-03-31,3862,3.0625
+13102,2018-03-31,3862,3.0625
+14849,2018-03-31,3862,3.0625
+14850,2018-03-31,3862,3.0625
+2439,2018-03-31,3867,3.0600
+14626,2018-03-31,3867,3.0600
+2288,2018-03-31,3869,3.0595
+2874,2018-03-31,3870,3.0575
+10615,2018-03-31,3870,3.0575
+1804,2018-03-31,3872,3.0550
+10983,2018-03-31,3872,3.0550
+18681,2018-03-31,3872,3.0550
+13651,2018-03-31,3875,3.0540
+7619,2018-03-31,3876,3.0535
+1423,2018-03-31,3877,3.0525
+3397,2018-03-31,3878,3.0500
+3579,2018-03-31,3878,3.0500
+4235,2018-03-31,3880,3.0475
+12867,2018-03-31,3881,3.0450
+15286,2018-03-31,3882,3.0445
+17351,2018-03-31,3883,3.0425
+10778,2018-03-31,3884,3.0330
+2205,2018-03-31,3885,3.0325
+8116,2018-03-31,3886,3.0310
+17273,2018-03-31,3887,3.0250
+15734,2018-03-31,3888,3.0230
+13129,2018-03-31,3889,3.0200
+14853,2018-03-31,3889,3.0200
+16816,2018-03-31,3889,3.0200
+17250,2018-03-31,3889,3.0200
+4171,2018-03-31,3893,3.0150
+5063,2018-03-31,3893,3.0150
+9556,2018-03-31,3895,3.0130
+17953,2018-03-31,3896,3.0100
+16827,2018-03-31,3897,3.0075
+14150,2018-03-31,3898,3.0050
+15161,2018-03-31,3898,3.0050
+16430,2018-03-31,3898,3.0050
+18497,2018-03-31,3898,3.0050
+1872,2018-03-31,3902,3.0025
+6832,2018-03-31,3902,3.0025
+12475,2018-03-31,3902,3.0025
+16469,2018-03-31,3905,3.0000
+15075,2018-03-31,3906,2.9970
+15867,2018-03-31,3906,2.9970
+1514,2018-03-31,3908,2.9940
+9593,2018-03-31,3908,2.9940
+1785,2018-03-31,3910,2.9925
+3295,2018-03-31,3910,2.9925
+9626,2018-03-31,3912,2.9900
+16780,2018-03-31,3913,2.9875
+3471,2018-03-31,3914,2.9850
+15747,2018-03-31,3915,2.9825
+4677,2018-03-31,3916,2.9820
+2603,2018-03-31,3917,2.9810
+4494,2018-03-31,3918,2.9800
+16455,2018-03-31,3919,2.9780
+16431,2018-03-31,3920,2.9775
+3308,2018-03-31,3921,2.9750
+14502,2018-03-31,3921,2.9750
+11672,2018-03-31,3923,2.9725
+8383,2018-03-31,3924,2.9710
+4556,2018-03-31,3925,2.9600
+11243,2018-03-31,3926,2.9575
+14505,2018-03-31,3927,2.9560
+13691,2018-03-31,3928,2.9535
+3969,2018-03-31,3929,2.9530
+18066,2018-03-31,3930,2.9525
+11757,2018-03-31,3931,2.9505
+2033,2018-03-31,3932,2.9500
+3611,2018-03-31,3932,2.9500
+2012,2018-03-31,3934,2.9495
+5603,2018-03-31,3935,2.9480
+1406,2018-03-31,3936,2.9475
+5359,2018-03-31,3936,2.9475
+5428,2018-03-31,3936,2.9475
+5537,2018-03-31,3936,2.9475
+18260,2018-03-31,3940,2.9450
+10119,2018-03-31,3941,2.9425
+15770,2018-03-31,3941,2.9425
+16853,2018-03-31,3943,2.9400
+8539,2018-03-31,3944,2.9395
+2484,2018-03-31,3945,2.9390
+1684,2018-03-31,3946,2.9375
+18061,2018-03-31,3946,2.9375
+9356,2018-03-31,3948,2.9325
+13719,2018-03-31,3949,2.9300
+16233,2018-03-31,3949,2.9300
+4623,2018-03-31,3951,2.9275
+13125,2018-03-31,3951,2.9275
+8115,2018-03-31,3953,2.9250
+4265,2018-03-31,3954,2.9225
+5253,2018-03-31,3954,2.9225
+12380,2018-03-31,3956,2.9200
+17350,2018-03-31,3956,2.9200
+17440,2018-03-31,3956,2.9200
+5757,2018-03-31,3959,2.9160
+13253,2018-03-31,3960,2.9150
+13082,2018-03-31,3961,2.9125
+18029,2018-03-31,3961,2.9125
+13652,2018-03-31,3963,2.9105
+6661,2018-03-31,3964,2.9080
+13843,2018-03-31,3965,2.9075
+13656,2018-03-31,3966,2.9050
+2406,2018-03-31,3967,2.9045
+15526,2018-03-31,3968,2.9010
+7180,2018-03-31,3969,2.9000
+3133,2018-03-31,3970,2.8975
+12633,2018-03-31,3970,2.8975
+15701,2018-03-31,3970,2.8975
+7292,2018-03-31,3973,2.8950
+17498,2018-03-31,3974,2.8925
+4153,2018-03-31,3975,2.8900
+9092,2018-03-31,3975,2.8900
+11997,2018-03-31,3975,2.8900
+4705,2018-03-31,3978,2.8875
+8329,2018-03-31,3979,2.8850
+12639,2018-03-31,3980,2.8810
+12635,2018-03-31,3981,2.8800
+17044,2018-03-31,3981,2.8800
+18500,2018-03-31,3981,2.8800
+4866,2018-03-31,3984,2.8775
+4995,2018-03-31,3984,2.8775
+14125,2018-03-31,3984,2.8775
+7315,2018-03-31,3987,2.8725
+17530,2018-03-31,3987,2.8725
+6178,2018-03-31,3989,2.8650
+2156,2018-03-31,3990,2.8640
+17661,2018-03-31,3991,2.8575
+11603,2018-03-31,3992,2.8565
+13730,2018-03-31,3993,2.8550
+16767,2018-03-31,3994,2.8540
+6188,2018-03-31,3995,2.8525
+7623,2018-03-31,3996,2.8495
+1768,2018-03-31,3997,2.8425
+17455,2018-03-31,3997,2.8425
+7290,2018-03-31,3999,2.8400
+12382,2018-03-31,3999,2.8400
+12431,2018-03-31,3999,2.8400
+14106,2018-03-31,3999,2.8400
+10135,2018-03-31,4003,2.8375
+16435,2018-03-31,4003,2.8375
+4661,2018-03-31,4005,2.8350
+17907,2018-03-31,4005,2.8350
+14772,2018-03-31,4007,2.8280
+15398,2018-03-31,4008,2.8275
+17613,2018-03-31,4009,2.8250
+18389,2018-03-31,4009,2.8250
+9674,2018-03-31,4011,2.8225
+11883,2018-03-31,4011,2.8225
+9388,2018-03-31,4013,2.8200
+11177,2018-03-31,4014,2.8150
+13831,2018-03-31,4014,2.8150
+8592,2018-03-31,4016,2.8125
+16375,2018-03-31,4017,2.8110
+14424,2018-03-31,4018,2.8100
+5927,2018-03-31,4019,2.8075
+11540,2018-03-31,4020,2.8025
+8472,2018-03-31,4021,2.8005
+5033,2018-03-31,4022,2.8000
+10425,2018-03-31,4022,2.8000
+16528,2018-03-31,4022,2.8000
+1854,2018-03-31,4025,2.7995
+17045,2018-03-31,4026,2.7975
+16535,2018-03-31,4027,2.7930
+13159,2018-03-31,4028,2.7850
+15123,2018-03-31,4028,2.7850
+4325,2018-03-31,4030,2.7825
+18164,2018-03-31,4031,2.7725
+11616,2018-03-31,4032,2.7700
+11761,2018-03-31,4032,2.7700
+1663,2018-03-31,4034,2.7675
+12068,2018-03-31,4034,2.7675
+1289,2018-03-31,4036,2.7650
+3261,2018-03-31,4037,2.7625
+3469,2018-03-31,4038,2.7610
+1308,2018-03-31,4039,2.7575
+17821,2018-03-31,4040,2.7550
+8157,2018-03-31,4041,2.7500
+6698,2018-03-31,4042,2.7415
+15069,2018-03-31,4043,2.7400
+15276,2018-03-31,4043,2.7400
+1887,2018-03-31,4045,2.7375
+18320,2018-03-31,4046,2.7350
+18436,2018-03-31,4046,2.7350
+3172,2018-03-31,4048,2.7300
+12460,2018-03-31,4048,2.7300
+18172,2018-03-31,4048,2.7300
+2955,2018-03-31,4051,2.7275
+12379,2018-03-31,4052,2.7255
+15986,2018-03-31,4053,2.7250
+18267,2018-03-31,4053,2.7250
+5983,2018-03-31,4055,2.7245
+5412,2018-03-31,4056,2.7225
+10224,2018-03-31,4056,2.7225
+7343,2018-03-31,4058,2.7200
+11724,2018-03-31,4058,2.7200
+7553,2018-03-31,4060,2.7175
+13329,2018-03-31,4061,2.7150
+17051,2018-03-31,4061,2.7150
+12366,2018-03-31,4063,2.7135
+11430,2018-03-31,4064,2.7125
+18399,2018-03-31,4065,2.7100
+15626,2018-03-31,4066,2.7075
+5541,2018-03-31,4067,2.7050
+13254,2018-03-31,4067,2.7050
+17558,2018-03-31,4067,2.7050
+5705,2018-03-31,4070,2.7025
+6641,2018-03-31,4071,2.6990
+6196,2018-03-31,4072,2.6975
+16693,2018-03-31,4072,2.6975
+12130,2018-03-31,4074,2.6950
+4706,2018-03-31,4075,2.6945
+3781,2018-03-31,4076,2.6925
+10762,2018-03-31,4077,2.6900
+13584,2018-03-31,4077,2.6900
+17951,2018-03-31,4079,2.6870
+5150,2018-03-31,4080,2.6850
+17614,2018-03-31,4081,2.6825
+1132,2018-03-31,4082,2.6800
+11562,2018-03-31,4083,2.6750
+17890,2018-03-31,4083,2.6750
+12602,2018-03-31,4085,2.6685
+14855,2018-03-31,4086,2.6675
+15375,2018-03-31,4086,2.6675
+12651,2018-03-31,4088,2.6660
+3144,2018-03-31,4089,2.6655
+17543,2018-03-31,4090,2.6610
+3506,2018-03-31,4091,2.6600
+14160,2018-03-31,4091,2.6600
+18507,2018-03-31,4091,2.6600
+1503,2018-03-31,4094,2.6575
+13694,2018-03-31,4094,2.6575
+12499,2018-03-31,4096,2.6560
+5216,2018-03-31,4097,2.6490
+12071,2018-03-31,4098,2.6475
+12070,2018-03-31,4099,2.6450
+18323,2018-03-31,4099,2.6450
+8072,2018-03-31,4101,2.6425
+17708,2018-03-31,4101,2.6425
+18284,2018-03-31,4103,2.6400
+18560,2018-03-31,4103,2.6400
+15016,2018-03-31,4105,2.6325
+16777,2018-03-31,4106,2.6315
+4025,2018-03-31,4107,2.6200
+17973,2018-03-31,4108,2.6175
+15104,2018-03-31,4109,2.6170
+13246,2018-03-31,4110,2.6165
+15076,2018-03-31,4111,2.6150
+5918,2018-03-31,4112,2.6140
+17859,2018-03-31,4113,2.6125
+13523,2018-03-31,4114,2.6115
+17765,2018-03-31,4115,2.6100
+6059,2018-03-31,4116,2.6075
+1310,2018-03-31,4117,2.6050
+18398,2018-03-31,4117,2.6050
+2044,2018-03-31,4119,2.6025
+6957,2018-03-31,4120,2.6020
+15680,2018-03-31,4121,2.5975
+17795,2018-03-31,4121,2.5975
+17822,2018-03-31,4123,2.5950
+13431,2018-03-31,4124,2.5875
+17797,2018-03-31,4124,2.5875
+11450,2018-03-31,4126,2.5865
+12277,2018-03-31,4126,2.5865
+5728,2018-03-31,4128,2.5855
+13756,2018-03-31,4129,2.5850
+14355,2018-03-31,4130,2.5825
+6866,2018-03-31,4131,2.5775
+7624,2018-03-31,4132,2.5725
+17727,2018-03-31,4132,2.5725
+9481,2018-03-31,4134,2.5690
+5476,2018-03-31,4135,2.5650
+14184,2018-03-31,4135,2.5650
+14503,2018-03-31,4135,2.5650
+18224,2018-03-31,4138,2.5600
+18695,2018-03-31,4139,2.5585
+14663,2018-03-31,4140,2.5550
+6681,2018-03-31,4141,2.5545
+1998,2018-03-31,4142,2.5525
+17767,2018-03-31,4142,2.5525
+8358,2018-03-31,4144,2.5500
+12305,2018-03-31,4144,2.5500
+2752,2018-03-31,4146,2.5475
+2038,2018-03-31,4147,2.5450
+3874,2018-03-31,4147,2.5450
+10499,2018-03-31,4149,2.5425
+7612,2018-03-31,4150,2.5400
+15627,2018-03-31,4151,2.5350
+5447,2018-03-31,4152,2.5325
+17841,2018-03-31,4152,2.5325
+2046,2018-03-31,4154,2.5290
+6329,2018-03-31,4155,2.5275
+10413,2018-03-31,4155,2.5275
+17860,2018-03-31,4157,2.5250
+18251,2018-03-31,4157,2.5250
+11231,2018-03-31,4159,2.5225
+12905,2018-03-31,4159,2.5225
+14449,2018-03-31,4159,2.5225
+12680,2018-03-31,4162,2.5210
+14051,2018-03-31,4163,2.5200
+17742,2018-03-31,4164,2.5175
+9483,2018-03-31,4165,2.5140
+3035,2018-03-31,4166,2.5100
+3623,2018-03-31,4166,2.5100
+16820,2018-03-31,4166,2.5100
+5186,2018-03-31,4169,2.5075
+15067,2018-03-31,4169,2.5075
+17873,2018-03-31,4169,2.5075
+10393,2018-03-31,4172,2.5000
+11384,2018-03-31,4172,2.5000
+13342,2018-03-31,4174,2.4975
+5726,2018-03-31,4175,2.4950
+1530,2018-03-31,4176,2.4925
+5327,2018-03-31,4176,2.4925
+17734,2018-03-31,4176,2.4925
+5330,2018-03-31,4179,2.4900
+16647,2018-03-31,4179,2.4900
+18340,2018-03-31,4181,2.4815
+6666,2018-03-31,4182,2.4805
+6000,2018-03-31,4183,2.4800
+13185,2018-03-31,4184,2.4790
+1633,2018-03-31,4185,2.4775
+11459,2018-03-31,4185,2.4775
+13079,2018-03-31,4187,2.4750
+16191,2018-03-31,4188,2.4725
+18063,2018-03-31,4189,2.4720
+3984,2018-03-31,4190,2.4710
+14839,2018-03-31,4191,2.4700
+18189,2018-03-31,4192,2.4675
+13106,2018-03-31,4193,2.4660
+15962,2018-03-31,4194,2.4650
+14709,2018-03-31,4195,2.4620
+4760,2018-03-31,4196,2.4575
+15648,2018-03-31,4196,2.4575
+15704,2018-03-31,4198,2.4550
+11646,2018-03-31,4199,2.4535
+1343,2018-03-31,4200,2.4525
+10922,2018-03-31,4201,2.4500
+6374,2018-03-31,4202,2.4450
+6375,2018-03-31,4202,2.4450
+9712,2018-03-31,4202,2.4450
+18246,2018-03-31,4202,2.4450
+8191,2018-03-31,4206,2.4375
+18298,2018-03-31,4207,2.4350
+2358,2018-03-31,4208,2.4325
+4951,2018-03-31,4209,2.4300
+5392,2018-03-31,4210,2.4275
+17891,2018-03-31,4211,2.4250
+2494,2018-03-31,4212,2.4215
+6250,2018-03-31,4213,2.4175
+10787,2018-03-31,4213,2.4175
+12318,2018-03-31,4215,2.4170
+10842,2018-03-31,4216,2.4125
+5484,2018-03-31,4217,2.4100
+17744,2018-03-31,4217,2.4100
+1612,2018-03-31,4219,2.4075
+14466,2018-03-31,4219,2.4075
+17965,2018-03-31,4219,2.4075
+15283,2018-03-31,4222,2.4050
+15670,2018-03-31,4223,2.4015
+17308,2018-03-31,4223,2.4015
+16324,2018-03-31,4225,2.3975
+16447,2018-03-31,4226,2.3950
+17348,2018-03-31,4226,2.3950
+15557,2018-03-31,4228,2.3945
+14378,2018-03-31,4229,2.3925
+16189,2018-03-31,4230,2.3900
+17395,2018-03-31,4230,2.3900
+6669,2018-03-31,4232,2.3880
+17156,2018-03-31,4233,2.3875
+17681,2018-03-31,4234,2.3870
+9120,2018-03-31,4235,2.3850
+17284,2018-03-31,4236,2.3845
+1217,2018-03-31,4237,2.3840
+17261,2018-03-31,4238,2.3825
+18027,2018-03-31,4239,2.3750
+15350,2018-03-31,4240,2.3745
+14148,2018-03-31,4241,2.3725
+17791,2018-03-31,4241,2.3725
+1728,2018-03-31,4243,2.3600
+4520,2018-03-31,4243,2.3600
+13749,2018-03-31,4243,2.3600
+17659,2018-03-31,4246,2.3525
+6193,2018-03-31,4247,2.3505
+3396,2018-03-31,4248,2.3500
+4765,2018-03-31,4248,2.3500
+5765,2018-03-31,4248,2.3500
+13871,2018-03-31,4248,2.3500
+17956,2018-03-31,4248,2.3500
+18505,2018-03-31,4248,2.3500
+1833,2018-03-31,4254,2.3450
+4380,2018-03-31,4254,2.3450
+7568,2018-03-31,4254,2.3450
+18404,2018-03-31,4254,2.3450
+1499,2018-03-31,4258,2.3425
+13282,2018-03-31,4258,2.3425
+14301,2018-03-31,4260,2.3415
+17998,2018-03-31,4261,2.3400
+2746,2018-03-31,4262,2.3360
+2755,2018-03-31,4263,2.3350
+6749,2018-03-31,4264,2.3335
+6668,2018-03-31,4265,2.3310
+2252,2018-03-31,4266,2.3300
+6530,2018-03-31,4267,2.3295
+16280,2018-03-31,4268,2.3275
+5789,2018-03-31,4269,2.3230
+1426,2018-03-31,4270,2.3200
+12421,2018-03-31,4271,2.3130
+1606,2018-03-31,4272,2.3110
+8719,2018-03-31,4272,2.3110
+16322,2018-03-31,4274,2.3100
+18221,2018-03-31,4275,2.3075
+9462,2018-03-31,4276,2.3050
+15229,2018-03-31,4276,2.3050
+18411,2018-03-31,4276,2.3050
+8307,2018-03-31,4279,2.3025
+8964,2018-03-31,4279,2.3025
+4788,2018-03-31,4281,2.3005
+16248,2018-03-31,4282,2.3000
+17828,2018-03-31,4282,2.3000
+15653,2018-03-31,4284,2.2975
+2416,2018-03-31,4285,2.2950
+3656,2018-03-31,4285,2.2950
+10477,2018-03-31,4285,2.2950
+18410,2018-03-31,4285,2.2950
+3853,2018-03-31,4289,2.2900
+5821,2018-03-31,4290,2.2850
+6371,2018-03-31,4290,2.2850
+11731,2018-03-31,4290,2.2850
+16842,2018-03-31,4290,2.2850
+1759,2018-03-31,4294,2.2825
+14810,2018-03-31,4294,2.2825
+16211,2018-03-31,4294,2.2825
+11378,2018-03-31,4297,2.2800
+17266,2018-03-31,4297,2.2800
+14531,2018-03-31,4299,2.2770
+4297,2018-03-31,4300,2.2755
+12267,2018-03-31,4301,2.2750
+7135,2018-03-31,4302,2.2690
+8214,2018-03-31,4303,2.2675
+16332,2018-03-31,4303,2.2675
+6959,2018-03-31,4305,2.2655
+1376,2018-03-31,4306,2.2650
+2265,2018-03-31,4307,2.2635
+4633,2018-03-31,4308,2.2620
+17981,2018-03-31,4309,2.2600
+3726,2018-03-31,4310,2.2575
+9365,2018-03-31,4310,2.2575
+10063,2018-03-31,4310,2.2575
+3669,2018-03-31,4313,2.2550
+12689,2018-03-31,4314,2.2525
+4750,2018-03-31,4315,2.2500
+4767,2018-03-31,4315,2.2500
+5907,2018-03-31,4315,2.2500
+17940,2018-03-31,4315,2.2500
+9170,2018-03-31,4319,2.2475
+17851,2018-03-31,4319,2.2475
+1370,2018-03-31,4321,2.2425
+18618,2018-03-31,4322,2.2400
+18831,2018-03-31,4322,2.2400
+5704,2018-03-31,4324,2.2380
+9558,2018-03-31,4324,2.2380
+8618,2018-03-31,4326,2.2375
+14397,2018-03-31,4326,2.2375
+2412,2018-03-31,4328,2.2350
+13001,2018-03-31,4329,2.2340
+17975,2018-03-31,4330,2.2325
+12780,2018-03-31,4331,2.2320
+5177,2018-03-31,4332,2.2300
+16244,2018-03-31,4332,2.2300
+18014,2018-03-31,4334,2.2275
+17921,2018-03-31,4335,2.2250
+17952,2018-03-31,4335,2.2250
+10782,2018-03-31,4337,2.2225
+8010,2018-03-31,4338,2.2200
+16720,2018-03-31,4338,2.2200
+9278,2018-03-31,4340,2.2190
+1770,2018-03-31,4341,2.2155
+7143,2018-03-31,4342,2.2090
+5607,2018-03-31,4343,2.2000
+6550,2018-03-31,4343,2.2000
+16241,2018-03-31,4343,2.2000
+2837,2018-03-31,4346,2.1955
+3123,2018-03-31,4347,2.1950
+1813,2018-03-31,4348,2.1935
+3508,2018-03-31,4348,2.1935
+8423,2018-03-31,4350,2.1925
+16980,2018-03-31,4350,2.1925
+16342,2018-03-31,4352,2.1900
+15338,2018-03-31,4353,2.1850
+16374,2018-03-31,4353,2.1850
+18244,2018-03-31,4353,2.1850
+7310,2018-03-31,4356,2.1825
+15214,2018-03-31,4357,2.1800
+11194,2018-03-31,4358,2.1795
+3539,2018-03-31,4359,2.1725
+17925,2018-03-31,4359,2.1725
+14282,2018-03-31,4361,2.1720
+17643,2018-03-31,4362,2.1680
+17711,2018-03-31,4363,2.1650
+12275,2018-03-31,4364,2.1640
+14357,2018-03-31,4364,2.1640
+11162,2018-03-31,4366,2.1625
+14703,2018-03-31,4367,2.1610
+4868,2018-03-31,4368,2.1600
+7551,2018-03-31,4369,2.1575
+5124,2018-03-31,4370,2.1550
+15914,2018-03-31,4370,2.1550
+17976,2018-03-31,4370,2.1550
+1523,2018-03-31,4373,2.1525
+6381,2018-03-31,4373,2.1525
+11592,2018-03-31,4373,2.1525
+2654,2018-03-31,4376,2.1500
+7394,2018-03-31,4376,2.1500
+12768,2018-03-31,4376,2.1500
+16766,2018-03-31,4376,2.1500
+18506,2018-03-31,4376,2.1500
+13358,2018-03-31,4381,2.1425
+17641,2018-03-31,4381,2.1425
+17857,2018-03-31,4381,2.1425
+17858,2018-03-31,4381,2.1425
+18791,2018-03-31,4385,2.1400
+18792,2018-03-31,4385,2.1400
+18821,2018-03-31,4385,2.1400
+15183,2018-03-31,4388,2.1385
+12072,2018-03-31,4389,2.1375
+7371,2018-03-31,4390,2.1330
+17957,2018-03-31,4391,2.1300
+1401,2018-03-31,4392,2.1285
+15086,2018-03-31,4393,2.1275
+17636,2018-03-31,4393,2.1275
+18384,2018-03-31,4395,2.1250
+13143,2018-03-31,4396,2.1225
+2109,2018-03-31,4397,2.1220
+9701,2018-03-31,4398,2.1190
+17511,2018-03-31,4399,2.1150
+7618,2018-03-31,4400,2.1125
+17770,2018-03-31,4400,2.1125
+10971,2018-03-31,4402,2.1120
+12089,2018-03-31,4403,2.1100
+15404,2018-03-31,4403,2.1100
+7533,2018-03-31,4405,2.1080
+10376,2018-03-31,4406,2.1075
+14708,2018-03-31,4406,2.1075
+14711,2018-03-31,4406,2.1075
+11457,2018-03-31,4409,2.1025
+4782,2018-03-31,4410,2.1000
+17941,2018-03-31,4410,2.1000
+15079,2018-03-31,4412,2.0975
+7066,2018-03-31,4413,2.0945
+12775,2018-03-31,4413,2.0945
+11775,2018-03-31,4415,2.0935
+12088,2018-03-31,4416,2.0925
+14456,2018-03-31,4416,2.0925
+4996,2018-03-31,4418,2.0900
+18644,2018-03-31,4418,2.0900
+13723,2018-03-31,4420,2.0855
+17758,2018-03-31,4421,2.0850
+18002,2018-03-31,4421,2.0850
+17977,2018-03-31,4423,2.0825
+15194,2018-03-31,4424,2.0820
+11169,2018-03-31,4425,2.0800
+16899,2018-03-31,4425,2.0800
+7064,2018-03-31,4427,2.0750
+15708,2018-03-31,4427,2.0750
+8380,2018-03-31,4429,2.0725
+3164,2018-03-31,4430,2.0700
+3186,2018-03-31,4430,2.0700
+6215,2018-03-31,4430,2.0700
+11541,2018-03-31,4430,2.0700
+18385,2018-03-31,4430,2.0700
+12470,2018-03-31,4435,2.0675
+1072,2018-03-31,4436,2.0665
+7398,2018-03-31,4437,2.0655
+8999,2018-03-31,4438,2.0650
+14445,2018-03-31,4438,2.0650
+2049,2018-03-31,4440,2.0625
+16527,2018-03-31,4440,2.0625
+17119,2018-03-31,4440,2.0625
+17175,2018-03-31,4440,2.0625
+13706,2018-03-31,4444,2.0605
+3060,2018-03-31,4445,2.0600
+6992,2018-03-31,4445,2.0600
+12504,2018-03-31,4445,2.0600
+15327,2018-03-31,4448,2.0580
+9646,2018-03-31,4449,2.0550
+11214,2018-03-31,4450,2.0505
+16452,2018-03-31,4451,2.0500
+17253,2018-03-31,4451,2.0500
+18557,2018-03-31,4451,2.0500
+18558,2018-03-31,4451,2.0500
+4584,2018-03-31,4455,2.0495
+4940,2018-03-31,4456,2.0490
+15541,2018-03-31,4457,2.0450
+9887,2018-03-31,4458,2.0435
+1986,2018-03-31,4459,2.0425
+17644,2018-03-31,4459,2.0425
+17746,2018-03-31,4459,2.0425
+18391,2018-03-31,4459,2.0425
+16292,2018-03-31,4463,2.0400
+18207,2018-03-31,4463,2.0400
+18265,2018-03-31,4463,2.0400
+18482,2018-03-31,4463,2.0400
+15277,2018-03-31,4467,2.0375
+17943,2018-03-31,4467,2.0375
+5850,2018-03-31,4469,2.0325
+16700,2018-03-31,4469,2.0325
+9452,2018-03-31,4471,2.0320
+7622,2018-03-31,4472,2.0300
+12245,2018-03-31,4473,2.0295
+2958,2018-03-31,4474,2.0280
+15794,2018-03-31,4475,2.0225
+1374,2018-03-31,4476,2.0200
+18022,2018-03-31,4476,2.0200
+4640,2018-03-31,4478,2.0175
+14070,2018-03-31,4479,2.0150
+17904,2018-03-31,4479,2.0150
+16756,2018-03-31,4481,2.0125
+18390,2018-03-31,4481,2.0125
+4270,2018-03-31,4483,2.0100
+4838,2018-03-31,4483,2.0100
+18021,2018-03-31,4485,2.0075
+12177,2018-03-31,4486,2.0060
+2911,2018-03-31,4487,2.0050
+10165,2018-03-31,4487,2.0050
+18092,2018-03-31,4489,2.0025
+13596,2018-03-31,4490,2.0020
+5827,2018-03-31,4491,2.0010
+7727,2018-03-31,4492,2.0000
+13623,2018-03-31,4492,2.0000
+18337,2018-03-31,4492,2.0000
+17942,2018-03-31,4495,1.9975
+1242,2018-03-31,4496,1.9925
+16796,2018-03-31,4496,1.9925
+7626,2018-03-31,4498,1.9900
+15528,2018-03-31,4499,1.9875
+9152,2018-03-31,4500,1.9850
+10500,2018-03-31,4500,1.9850
+17027,2018-03-31,4502,1.9825
+17423,2018-03-31,4502,1.9825
+18481,2018-03-31,4504,1.9800
+6456,2018-03-31,4505,1.9785
+15480,2018-03-31,4505,1.9785
+16797,2018-03-31,4507,1.9775
+16881,2018-03-31,4507,1.9775
+2555,2018-03-31,4509,1.9725
+6213,2018-03-31,4510,1.9700
+15133,2018-03-31,4510,1.9700
+17237,2018-03-31,4512,1.9675
+18300,2018-03-31,4513,1.9650
+18419,2018-03-31,4513,1.9650
+1704,2018-03-31,4515,1.9625
+8435,2018-03-31,4516,1.9620
+1416,2018-03-31,4517,1.9600
+15558,2018-03-31,4517,1.9600
+12738,2018-03-31,4519,1.9550
+17252,2018-03-31,4520,1.9540
+13127,2018-03-31,4521,1.9525
+2306,2018-03-31,4522,1.9500
+18406,2018-03-31,4522,1.9500
+14877,2018-03-31,4524,1.9475
+11629,2018-03-31,4525,1.9460
+4201,2018-03-31,4526,1.9450
+18502,2018-03-31,4526,1.9450
+12821,2018-03-31,4528,1.9435
+12440,2018-03-31,4529,1.9425
+15135,2018-03-31,4529,1.9425
+5725,2018-03-31,4531,1.9405
+5946,2018-03-31,4532,1.9400
+11803,2018-03-31,4533,1.9395
+6527,2018-03-31,4534,1.9350
+12384,2018-03-31,4534,1.9350
+9414,2018-03-31,4536,1.9330
+16843,2018-03-31,4537,1.9300
+18392,2018-03-31,4538,1.9275
+3670,2018-03-31,4539,1.9225
+6078,2018-03-31,4539,1.9225
+4972,2018-03-31,4541,1.9175
+5776,2018-03-31,4542,1.9155
+2149,2018-03-31,4543,1.9150
+4720,2018-03-31,4543,1.9150
+14278,2018-03-31,4545,1.9125
+8362,2018-03-31,4546,1.9100
+17469,2018-03-31,4546,1.9100
+18037,2018-03-31,4546,1.9100
+4267,2018-03-31,4549,1.9075
+11749,2018-03-31,4549,1.9075
+6794,2018-03-31,4551,1.9050
+17677,2018-03-31,4551,1.9050
+12023,2018-03-31,4553,1.9000
+14682,2018-03-31,4553,1.9000
+16357,2018-03-31,4553,1.9000
+17876,2018-03-31,4556,1.8975
+18594,2018-03-31,4557,1.8950
+14767,2018-03-31,4558,1.8945
+2445,2018-03-31,4559,1.8910
+6099,2018-03-31,4560,1.8865
+4148,2018-03-31,4561,1.8800
+9178,2018-03-31,4561,1.8800
+1204,2018-03-31,4563,1.8775
+1466,2018-03-31,4564,1.8750
+5259,2018-03-31,4564,1.8750
+3353,2018-03-31,4566,1.8700
+15949,2018-03-31,4566,1.8700
+17901,2018-03-31,4566,1.8700
+17974,2018-03-31,4566,1.8700
+4613,2018-03-31,4570,1.8650
+16781,2018-03-31,4570,1.8650
+16910,2018-03-31,4570,1.8650
+18499,2018-03-31,4570,1.8650
+15930,2018-03-31,4574,1.8625
+7001,2018-03-31,4575,1.8610
+7866,2018-03-31,4576,1.8575
+17316,2018-03-31,4576,1.8575
+8300,2018-03-31,4578,1.8550
+13888,2018-03-31,4578,1.8550
+14434,2018-03-31,4578,1.8550
+15260,2018-03-31,4581,1.8525
+16697,2018-03-31,4581,1.8525
+9931,2018-03-31,4583,1.8505
+9148,2018-03-31,4584,1.8500
+17416,2018-03-31,4585,1.8475
+17759,2018-03-31,4585,1.8475
+2243,2018-03-31,4587,1.8450
+4315,2018-03-31,4588,1.8400
+6831,2018-03-31,4588,1.8400
+16696,2018-03-31,4588,1.8400
+17823,2018-03-31,4588,1.8400
+15610,2018-03-31,4592,1.8395
+10189,2018-03-31,4593,1.8350
+10637,2018-03-31,4593,1.8350
+15972,2018-03-31,4593,1.8350
+16192,2018-03-31,4596,1.8325
+12712,2018-03-31,4597,1.8300
+17135,2018-03-31,4598,1.8275
+14903,2018-03-31,4599,1.8250
+15792,2018-03-31,4599,1.8250
+5912,2018-03-31,4601,1.8235
+18393,2018-03-31,4602,1.8225
+17902,2018-03-31,4603,1.8200
+4016,2018-03-31,4604,1.8175
+6278,2018-03-31,4604,1.8175
+14156,2018-03-31,4606,1.8165
+14359,2018-03-31,4607,1.8155
+16704,2018-03-31,4608,1.8150
+17805,2018-03-31,4608,1.8150
+16750,2018-03-31,4610,1.8100
+5228,2018-03-31,4611,1.8095
+8759,2018-03-31,4612,1.8080
+14032,2018-03-31,4613,1.8055
+8345,2018-03-31,4614,1.8040
+10768,2018-03-31,4615,1.8025
+13791,2018-03-31,4615,1.8025
+15468,2018-03-31,4615,1.8025
+17743,2018-03-31,4615,1.8025
+7569,2018-03-31,4619,1.8000
+14552,2018-03-31,4619,1.8000
+15227,2018-03-31,4619,1.8000
+16572,2018-03-31,4622,1.7975
+17650,2018-03-31,4622,1.7975
+4538,2018-03-31,4624,1.7970
+7145,2018-03-31,4625,1.7935
+18019,2018-03-31,4626,1.7925
+4979,2018-03-31,4627,1.7900
+6678,2018-03-31,4627,1.7900
+9791,2018-03-31,4627,1.7900
+17176,2018-03-31,4630,1.7875
+1464,2018-03-31,4631,1.7850
+7701,2018-03-31,4631,1.7850
+9689,2018-03-31,4631,1.7850
+3903,2018-03-31,4634,1.7825
+13996,2018-03-31,4634,1.7825
+16217,2018-03-31,4634,1.7825
+2242,2018-03-31,4637,1.7750
+2341,2018-03-31,4637,1.7750
+5657,2018-03-31,4637,1.7750
+14318,2018-03-31,4637,1.7750
+14455,2018-03-31,4641,1.7725
+4381,2018-03-31,4642,1.7700
+5317,2018-03-31,4642,1.7700
+6282,2018-03-31,4642,1.7700
+13845,2018-03-31,4642,1.7700
+17806,2018-03-31,4642,1.7700
+18501,2018-03-31,4642,1.7700
+5046,2018-03-31,4648,1.7675
+5047,2018-03-31,4648,1.7675
+17658,2018-03-31,4648,1.7675
+17803,2018-03-31,4648,1.7675
+8155,2018-03-31,4652,1.7650
+9319,2018-03-31,4652,1.7650
+17771,2018-03-31,4654,1.7625
+17804,2018-03-31,4654,1.7625
+18065,2018-03-31,4654,1.7625
+7093,2018-03-31,4657,1.7600
+11673,2018-03-31,4657,1.7600
+16251,2018-03-31,4657,1.7600
+17540,2018-03-31,4657,1.7600
+18614,2018-03-31,4657,1.7600
+14471,2018-03-31,4662,1.7550
+15956,2018-03-31,4663,1.7525
+17874,2018-03-31,4663,1.7525
+15615,2018-03-31,4665,1.7500
+17707,2018-03-31,4665,1.7500
+18023,2018-03-31,4665,1.7500
+18794,2018-03-31,4665,1.7500
+17761,2018-03-31,4669,1.7475
+17832,2018-03-31,4669,1.7475
+4795,2018-03-31,4671,1.7450
+6384,2018-03-31,4671,1.7450
+14680,2018-03-31,4671,1.7450
+18689,2018-03-31,4671,1.7450
+18774,2018-03-31,4671,1.7450
+3250,2018-03-31,4676,1.7400
+18254,2018-03-31,4676,1.7400
+17717,2018-03-31,4678,1.7390
+15689,2018-03-31,4679,1.7350
+15712,2018-03-31,4679,1.7350
+1565,2018-03-31,4681,1.7300
+2161,2018-03-31,4681,1.7300
+4904,2018-03-31,4681,1.7300
+9185,2018-03-31,4681,1.7300
+2651,2018-03-31,4685,1.7250
+4247,2018-03-31,4685,1.7250
+7535,2018-03-31,4685,1.7250
+4903,2018-03-31,4688,1.7225
+17149,2018-03-31,4688,1.7225
+13014,2018-03-31,4690,1.7215
+8374,2018-03-31,4691,1.7200
+10317,2018-03-31,4691,1.7200
+13966,2018-03-31,4693,1.7180
+2338,2018-03-31,4694,1.7175
+4182,2018-03-31,4695,1.7150
+10032,2018-03-31,4696,1.7145
+2440,2018-03-31,4697,1.7125
+2446,2018-03-31,4697,1.7125
+16496,2018-03-31,4697,1.7125
+18212,2018-03-31,4700,1.7100
+18387,2018-03-31,4701,1.7050
+16819,2018-03-31,4702,1.7025
+11171,2018-03-31,4703,1.7000
+17532,2018-03-31,4703,1.7000
+7279,2018-03-31,4705,1.6950
+18365,2018-03-31,4705,1.6950
+18603,2018-03-31,4705,1.6950
+6233,2018-03-31,4708,1.6935
+11157,2018-03-31,4709,1.6900
+6882,2018-03-31,4710,1.6890
+17607,2018-03-31,4711,1.6875
+4384,2018-03-31,4712,1.6850
+14472,2018-03-31,4712,1.6850
+1409,2018-03-31,4714,1.6800
+17272,2018-03-31,4714,1.6800
+14904,2018-03-31,4716,1.6775
+4780,2018-03-31,4717,1.6755
+12439,2018-03-31,4718,1.6750
+17611,2018-03-31,4718,1.6750
+15225,2018-03-31,4720,1.6735
+8453,2018-03-31,4721,1.6730
+14205,2018-03-31,4722,1.6700
+12628,2018-03-31,4723,1.6670
+2226,2018-03-31,4724,1.6650
+2293,2018-03-31,4724,1.6650
+12276,2018-03-31,4726,1.6630
+10797,2018-03-31,4727,1.6620
+11790,2018-03-31,4728,1.6610
+3514,2018-03-31,4729,1.6600
+14491,2018-03-31,4729,1.6600
+6303,2018-03-31,4731,1.6475
+8208,2018-03-31,4731,1.6475
+12448,2018-03-31,4731,1.6475
+13590,2018-03-31,4731,1.6475
+17346,2018-03-31,4731,1.6475
+10807,2018-03-31,4736,1.6450
+13150,2018-03-31,4736,1.6450
+13650,2018-03-31,4738,1.6440
+17927,2018-03-31,4739,1.6425
+7958,2018-03-31,4740,1.6350
+6424,2018-03-31,4741,1.6325
+4429,2018-03-31,4742,1.6275
+13054,2018-03-31,4743,1.6225
+9958,2018-03-31,4744,1.6200
+16741,2018-03-31,4745,1.6175
+14407,2018-03-31,4746,1.6150
+6932,2018-03-31,4747,1.6140
+4377,2018-03-31,4748,1.6125
+5494,2018-03-31,4749,1.6120
+3087,2018-03-31,4750,1.6100
+18225,2018-03-31,4750,1.6100
+18245,2018-03-31,4750,1.6100
+9438,2018-03-31,4753,1.6075
+13748,2018-03-31,4753,1.6075
+2425,2018-03-31,4755,1.6025
+7084,2018-03-31,4755,1.6025
+15360,2018-03-31,4755,1.6025
+5860,2018-03-31,4758,1.6000
+15243,2018-03-31,4758,1.6000
+16123,2018-03-31,4758,1.6000
+17913,2018-03-31,4758,1.6000
+14948,2018-03-31,4762,1.5975
+15756,2018-03-31,4763,1.5940
+4001,2018-03-31,4764,1.5925
+15126,2018-03-31,4764,1.5925
+18617,2018-03-31,4764,1.5925
+4571,2018-03-31,4767,1.5900
+4600,2018-03-31,4767,1.5900
+11555,2018-03-31,4767,1.5900
+18742,2018-03-31,4767,1.5900
+6918,2018-03-31,4771,1.5870
+4466,2018-03-31,4772,1.5850
+16185,2018-03-31,4772,1.5850
+17326,2018-03-31,4774,1.5820
+7118,2018-03-31,4775,1.5775
+3958,2018-03-31,4776,1.5750
+4481,2018-03-31,4776,1.5750
+17775,2018-03-31,4778,1.5725
+17912,2018-03-31,4779,1.5700
+13571,2018-03-31,4780,1.5685
+11710,2018-03-31,4781,1.5675
+4029,2018-03-31,4782,1.5650
+10142,2018-03-31,4782,1.5650
+16195,2018-03-31,4784,1.5640
+4248,2018-03-31,4785,1.5600
+9159,2018-03-31,4785,1.5600
+17221,2018-03-31,4787,1.5575
+17265,2018-03-31,4787,1.5575
+5917,2018-03-31,4789,1.5565
+1422,2018-03-31,4790,1.5550
+3255,2018-03-31,4790,1.5550
+7150,2018-03-31,4790,1.5550
+13328,2018-03-31,4793,1.5545
+1421,2018-03-31,4794,1.5525
+10068,2018-03-31,4795,1.5500
+16242,2018-03-31,4795,1.5500
+17726,2018-03-31,4795,1.5500
+13724,2018-03-31,4798,1.5495
+11512,2018-03-31,4799,1.5475
+10953,2018-03-31,4800,1.5425
+18386,2018-03-31,4800,1.5425
+15933,2018-03-31,4802,1.5420
+17507,2018-03-31,4803,1.5405
+3030,2018-03-31,4804,1.5400
+17932,2018-03-31,4804,1.5400
+16541,2018-03-31,4806,1.5395
+15748,2018-03-31,4807,1.5375
+15116,2018-03-31,4808,1.5325
+6944,2018-03-31,4809,1.5315
+1511,2018-03-31,4810,1.5300
+1798,2018-03-31,4810,1.5300
+1092,2018-03-31,4812,1.5250
+4391,2018-03-31,4812,1.5250
+18318,2018-03-31,4814,1.5215
+1191,2018-03-31,4815,1.5200
+18982,2018-03-31,4815,1.5200
+17096,2018-03-31,4817,1.5175
+13572,2018-03-31,4818,1.5100
+17657,2018-03-31,4819,1.5075
+15977,2018-03-31,4820,1.5070
+18202,2018-03-31,4821,1.5050
+6351,2018-03-31,4822,1.5040
+16160,2018-03-31,4823,1.5025
+18504,2018-03-31,4823,1.5025
+4631,2018-03-31,4825,1.5020
+10345,2018-03-31,4826,1.5000
+14151,2018-03-31,4826,1.5000
+16752,2018-03-31,4826,1.5000
+5913,2018-03-31,4829,1.4975
+12438,2018-03-31,4829,1.4975
+8327,2018-03-31,4831,1.4965
+11307,2018-03-31,4832,1.4960
+15779,2018-03-31,4833,1.4950
+12205,2018-03-31,4834,1.4945
+12564,2018-03-31,4835,1.4900
+2017,2018-03-31,4836,1.4850
+18388,2018-03-31,4836,1.4850
+18473,2018-03-31,4838,1.4825
+1755,2018-03-31,4839,1.4800
+17606,2018-03-31,4839,1.4800
+7409,2018-03-31,4841,1.4790
+6962,2018-03-31,4842,1.4785
+14982,2018-03-31,4842,1.4785
+15128,2018-03-31,4844,1.4775
+16228,2018-03-31,4845,1.4765
+12047,2018-03-31,4846,1.4755
+1580,2018-03-31,4847,1.4750
+3779,2018-03-31,4847,1.4750
+7430,2018-03-31,4849,1.4725
+14185,2018-03-31,4850,1.4700
+17796,2018-03-31,4850,1.4700
+15904,2018-03-31,4852,1.4675
+18227,2018-03-31,4852,1.4675
+18238,2018-03-31,4852,1.4675
+2450,2018-03-31,4855,1.4650
+11810,2018-03-31,4855,1.4650
+12058,2018-03-31,4855,1.4650
+12059,2018-03-31,4855,1.4650
+13187,2018-03-31,4855,1.4650
+5461,2018-03-31,4860,1.4625
+4098,2018-03-31,4861,1.4600
+17594,2018-03-31,4861,1.4600
+6205,2018-03-31,4863,1.4575
+8579,2018-03-31,4863,1.4575
+11413,2018-03-31,4863,1.4575
+13880,2018-03-31,4863,1.4575
+16071,2018-03-31,4867,1.4550
+16282,2018-03-31,4867,1.4550
+17622,2018-03-31,4867,1.4550
+13957,2018-03-31,4870,1.4535
+1412,2018-03-31,4871,1.4525
+14257,2018-03-31,4871,1.4525
+11158,2018-03-31,4873,1.4500
+18984,2018-03-31,4873,1.4500
+3725,2018-03-31,4875,1.4450
+5743,2018-03-31,4875,1.4450
+11960,2018-03-31,4875,1.4450
+17640,2018-03-31,4875,1.4450
+6009,2018-03-31,4879,1.4425
+13296,2018-03-31,4879,1.4425
+14699,2018-03-31,4879,1.4425
+18209,2018-03-31,4882,1.4400
+18700,2018-03-31,4882,1.4400
+19115,2018-03-31,4882,1.4400
+13546,2018-03-31,4885,1.4375
+17366,2018-03-31,4886,1.4300
+18743,2018-03-31,4886,1.4300
+6214,2018-03-31,4888,1.4285
+15871,2018-03-31,4889,1.4275
+3420,2018-03-31,4890,1.4250
+10354,2018-03-31,4891,1.4230
+4053,2018-03-31,4892,1.4225
+11312,2018-03-31,4892,1.4225
+15733,2018-03-31,4894,1.4200
+7298,2018-03-31,4895,1.4175
+10979,2018-03-31,4895,1.4175
+17950,2018-03-31,4895,1.4175
+18451,2018-03-31,4895,1.4175
+15388,2018-03-31,4899,1.4170
+15389,2018-03-31,4899,1.4170
+17327,2018-03-31,4901,1.4125
+17382,2018-03-31,4901,1.4125
+2112,2018-03-31,4903,1.4100
+11020,2018-03-31,4903,1.4100
+11886,2018-03-31,4903,1.4100
+18324,2018-03-31,4903,1.4100
+18862,2018-03-31,4903,1.4100
+9251,2018-03-31,4908,1.4075
+17289,2018-03-31,4909,1.4060
+4914,2018-03-31,4910,1.4050
+5662,2018-03-31,4910,1.4050
+4133,2018-03-31,4912,1.4025
+8200,2018-03-31,4912,1.4025
+5342,2018-03-31,4914,1.4000
+6613,2018-03-31,4914,1.4000
+17180,2018-03-31,4914,1.4000
+18075,2018-03-31,4914,1.4000
+1637,2018-03-31,4918,1.3975
+4000,2018-03-31,4918,1.3975
+8789,2018-03-31,4918,1.3975
+10558,2018-03-31,4918,1.3975
+3299,2018-03-31,4922,1.3950
+13214,2018-03-31,4923,1.3900
+2188,2018-03-31,4924,1.3875
+3010,2018-03-31,4924,1.3875
+17842,2018-03-31,4924,1.3875
+5645,2018-03-31,4927,1.3850
+16566,2018-03-31,4927,1.3850
+17194,2018-03-31,4927,1.3850
+4091,2018-03-31,4930,1.3820
+15807,2018-03-31,4931,1.3800
+11316,2018-03-31,4932,1.3770
+1690,2018-03-31,4933,1.3750
+4777,2018-03-31,4933,1.3750
+8377,2018-03-31,4933,1.3750
+14426,2018-03-31,4933,1.3750
+4039,2018-03-31,4937,1.3735
+14084,2018-03-31,4938,1.3725
+1861,2018-03-31,4939,1.3710
+3551,2018-03-31,4940,1.3700
+6799,2018-03-31,4940,1.3700
+1909,2018-03-31,4942,1.3675
+2571,2018-03-31,4943,1.3650
+17267,2018-03-31,4943,1.3650
+17926,2018-03-31,4945,1.3625
+3541,2018-03-31,4946,1.3620
+4334,2018-03-31,4947,1.3610
+17695,2018-03-31,4948,1.3600
+2337,2018-03-31,4949,1.3550
+3142,2018-03-31,4950,1.3535
+1004,2018-03-31,4951,1.3500
+11017,2018-03-31,4951,1.3500
+13509,2018-03-31,4951,1.3500
+18417,2018-03-31,4951,1.3500
+7982,2018-03-31,4955,1.3485
+2630,2018-03-31,4956,1.3480
+8704,2018-03-31,4957,1.3475
+15515,2018-03-31,4957,1.3475
+17834,2018-03-31,4957,1.3475
+13583,2018-03-31,4960,1.3425
+16457,2018-03-31,4961,1.3420
+18226,2018-03-31,4962,1.3400
+17293,2018-03-31,4963,1.3395
+4984,2018-03-31,4964,1.3350
+18098,2018-03-31,4964,1.3350
+5244,2018-03-31,4966,1.3325
+15998,2018-03-31,4966,1.3325
+4215,2018-03-31,4968,1.3300
+18099,2018-03-31,4969,1.3250
+18402,2018-03-31,4969,1.3250
+18667,2018-03-31,4969,1.3250
+17624,2018-03-31,4972,1.3225
+18102,2018-03-31,4972,1.3225
+18297,2018-03-31,4972,1.3225
+7814,2018-03-31,4975,1.3200
+13436,2018-03-31,4976,1.3165
+2622,2018-03-31,4977,1.3150
+17466,2018-03-31,4977,1.3150
+8527,2018-03-31,4979,1.3125
+17693,2018-03-31,4980,1.3100
+18455,2018-03-31,4980,1.3100
+18483,2018-03-31,4980,1.3100
+18788,2018-03-31,4980,1.3100
+17321,2018-03-31,4984,1.3075
+15731,2018-03-31,4985,1.3065
+13934,2018-03-31,4986,1.3025
+8679,2018-03-31,4987,1.3000
+15048,2018-03-31,4987,1.3000
+16154,2018-03-31,4987,1.3000
+18330,2018-03-31,4987,1.3000
+18350,2018-03-31,4987,1.3000
+18553,2018-03-31,4987,1.3000
+9936,2018-03-31,4993,1.2975
+13068,2018-03-31,4993,1.2975
+16362,2018-03-31,4993,1.2975
+5915,2018-03-31,4996,1.2945
+17050,2018-03-31,4997,1.2925
+15604,2018-03-31,4998,1.2900
+18263,2018-03-31,4998,1.2900
+18403,2018-03-31,4998,1.2900
+5807,2018-03-31,5001,1.2875
+9779,2018-03-31,5001,1.2875
+12510,2018-03-31,5003,1.2850
+18422,2018-03-31,5003,1.2850
+9410,2018-03-31,5005,1.2845
+7032,2018-03-31,5006,1.2825
+15863,2018-03-31,5006,1.2825
+16345,2018-03-31,5008,1.2820
+9088,2018-03-31,5009,1.2800
+15609,2018-03-31,5009,1.2800
+16621,2018-03-31,5009,1.2800
+17888,2018-03-31,5012,1.2775
+7286,2018-03-31,5013,1.2750
+17460,2018-03-31,5014,1.2725
+8567,2018-03-31,5015,1.2700
+11847,2018-03-31,5015,1.2700
+12432,2018-03-31,5015,1.2700
+16785,2018-03-31,5015,1.2700
+2974,2018-03-31,5019,1.2680
+8419,2018-03-31,5020,1.2675
+17520,2018-03-31,5020,1.2675
+4784,2018-03-31,5022,1.2650
+8436,2018-03-31,5022,1.2650
+11496,2018-03-31,5022,1.2650
+16677,2018-03-31,5022,1.2650
+17340,2018-03-31,5022,1.2650
+6162,2018-03-31,5027,1.2630
+11388,2018-03-31,5028,1.2620
+18858,2018-03-31,5029,1.2600
+3755,2018-03-31,5030,1.2575
+14085,2018-03-31,5030,1.2575
+14818,2018-03-31,5030,1.2575
+12566,2018-03-31,5033,1.2550
+17887,2018-03-31,5033,1.2550
+1958,2018-03-31,5035,1.2525
+11795,2018-03-31,5036,1.2500
+13778,2018-03-31,5036,1.2500
+16818,2018-03-31,5036,1.2500
+2309,2018-03-31,5039,1.2475
+16669,2018-03-31,5039,1.2475
+17745,2018-03-31,5041,1.2450
+8811,2018-03-31,5042,1.2425
+13725,2018-03-31,5042,1.2425
+1692,2018-03-31,5044,1.2400
+3653,2018-03-31,5044,1.2400
+16449,2018-03-31,5044,1.2400
+18314,2018-03-31,5044,1.2400
+5825,2018-03-31,5048,1.2375
+1965,2018-03-31,5049,1.2350
+13782,2018-03-31,5049,1.2350
+6100,2018-03-31,5051,1.2325
+12752,2018-03-31,5051,1.2325
+13109,2018-03-31,5051,1.2325
+17924,2018-03-31,5051,1.2325
+11654,2018-03-31,5055,1.2315
+7575,2018-03-31,5056,1.2300
+18296,2018-03-31,5056,1.2300
+3871,2018-03-31,5058,1.2295
+7259,2018-03-31,5059,1.2275
+16764,2018-03-31,5059,1.2275
+17090,2018-03-31,5061,1.2250
+4945,2018-03-31,5062,1.2225
+15742,2018-03-31,5062,1.2225
+17091,2018-03-31,5062,1.2225
+18249,2018-03-31,5065,1.2200
+18401,2018-03-31,5065,1.2200
+14996,2018-03-31,5067,1.2175
+2074,2018-03-31,5068,1.2165
+8274,2018-03-31,5069,1.2150
+2172,2018-03-31,5070,1.2125
+4093,2018-03-31,5070,1.2125
+15296,2018-03-31,5070,1.2125
+17462,2018-03-31,5070,1.2125
+4475,2018-03-31,5074,1.2100
+15556,2018-03-31,5074,1.2100
+15732,2018-03-31,5076,1.2075
+17723,2018-03-31,5077,1.2050
+18003,2018-03-31,5077,1.2050
+14280,2018-03-31,5079,1.2030
+11628,2018-03-31,5080,1.2000
+14402,2018-03-31,5080,1.2000
+18778,2018-03-31,5080,1.2000
+8839,2018-03-31,5083,1.1990
+5921,2018-03-31,5084,1.1975
+8143,2018-03-31,5084,1.1975
+7256,2018-03-31,5086,1.1950
+18005,2018-03-31,5086,1.1950
+18364,2018-03-31,5086,1.1950
+2899,2018-03-31,5089,1.1900
+18357,2018-03-31,5089,1.1900
+18816,2018-03-31,5089,1.1900
+13119,2018-03-31,5092,1.1875
+18013,2018-03-31,5093,1.1850
+18105,2018-03-31,5093,1.1850
+4695,2018-03-31,5095,1.1800
+17435,2018-03-31,5095,1.1800
+8804,2018-03-31,5097,1.1775
+11995,2018-03-31,5097,1.1775
+12353,2018-03-31,5099,1.1750
+18204,2018-03-31,5099,1.1750
+18382,2018-03-31,5101,1.1735
+13465,2018-03-31,5102,1.1710
+5820,2018-03-31,5103,1.1700
+7685,2018-03-31,5103,1.1700
+13123,2018-03-31,5103,1.1700
+17686,2018-03-31,5103,1.1700
+18408,2018-03-31,5103,1.1700
+15681,2018-03-31,5108,1.1650
+17811,2018-03-31,5108,1.1650
+17838,2018-03-31,5108,1.1650
+18421,2018-03-31,5108,1.1650
+16144,2018-03-31,5112,1.1625
+18214,2018-03-31,5113,1.1600
+8322,2018-03-31,5114,1.1575
+9473,2018-03-31,5114,1.1575
+1638,2018-03-31,5116,1.1550
+18026,2018-03-31,5116,1.1550
+18206,2018-03-31,5116,1.1550
+18366,2018-03-31,5116,1.1550
+3200,2018-03-31,5120,1.1500
+5167,2018-03-31,5120,1.1500
+9267,2018-03-31,5120,1.1500
+17244,2018-03-31,5120,1.1500
+18859,2018-03-31,5120,1.1500
+11594,2018-03-31,5125,1.1475
+15219,2018-03-31,5125,1.1475
+15089,2018-03-31,5127,1.1465
+18647,2018-03-31,5128,1.1450
+14139,2018-03-31,5129,1.1425
+15652,2018-03-31,5129,1.1425
+17236,2018-03-31,5129,1.1425
+1660,2018-03-31,5132,1.1400
+17084,2018-03-31,5132,1.1400
+18213,2018-03-31,5132,1.1400
+18304,2018-03-31,5132,1.1400
+18306,2018-03-31,5132,1.1400
+7665,2018-03-31,5137,1.1350
+9461,2018-03-31,5137,1.1350
+18682,2018-03-31,5137,1.1350
+7635,2018-03-31,5140,1.1300
+17391,2018-03-31,5140,1.1300
+18006,2018-03-31,5140,1.1300
+18208,2018-03-31,5140,1.1300
+18237,2018-03-31,5140,1.1300
+18405,2018-03-31,5140,1.1300
+18409,2018-03-31,5140,1.1300
+17577,2018-03-31,5147,1.1275
+2444,2018-03-31,5148,1.1250
+4954,2018-03-31,5148,1.1250
+17160,2018-03-31,5148,1.1250
+17748,2018-03-31,5148,1.1250
+18101,2018-03-31,5148,1.1250
+12441,2018-03-31,5153,1.1215
+2232,2018-03-31,5154,1.1205
+18210,2018-03-31,5155,1.1200
+18211,2018-03-31,5155,1.1200
+13359,2018-03-31,5157,1.1180
+6448,2018-03-31,5158,1.1175
+17410,2018-03-31,5158,1.1175
+17456,2018-03-31,5158,1.1175
+10250,2018-03-31,5161,1.1160
+14027,2018-03-31,5162,1.1155
+2923,2018-03-31,5163,1.1130
+2968,2018-03-31,5163,1.1130
+16844,2018-03-31,5165,1.1125
+2621,2018-03-31,5166,1.1100
+10861,2018-03-31,5167,1.1060
+4860,2018-03-31,5168,1.1050
+16610,2018-03-31,5168,1.1050
+4428,2018-03-31,5170,1.1030
+17329,2018-03-31,5171,1.1025
+18173,2018-03-31,5171,1.1025
+18205,2018-03-31,5171,1.1025
+2352,2018-03-31,5174,1.1000
+5710,2018-03-31,5174,1.1000
+11328,2018-03-31,5174,1.1000
+15109,2018-03-31,5174,1.1000
+16782,2018-03-31,5174,1.1000
+18564,2018-03-31,5174,1.1000
+2369,2018-03-31,5180,1.0975
+17710,2018-03-31,5180,1.0975
+13628,2018-03-31,5182,1.0970
+5204,2018-03-31,5183,1.0925
+2128,2018-03-31,5184,1.0900
+4149,2018-03-31,5184,1.0900
+12702,2018-03-31,5184,1.0900
+18985,2018-03-31,5184,1.0900
+18986,2018-03-31,5184,1.0900
+5060,2018-03-31,5189,1.0875
+14573,2018-03-31,5189,1.0875
+2993,2018-03-31,5191,1.0850
+9401,2018-03-31,5191,1.0850
+6574,2018-03-31,5193,1.0825
+6844,2018-03-31,5193,1.0825
+8162,2018-03-31,5193,1.0825
+17846,2018-03-31,5193,1.0825
+2088,2018-03-31,5197,1.0800
+4159,2018-03-31,5197,1.0800
+15132,2018-03-31,5199,1.0775
+1669,2018-03-31,5200,1.0750
+6951,2018-03-31,5201,1.0740
+7775,2018-03-31,5202,1.0725
+11213,2018-03-31,5202,1.0725
+18326,2018-03-31,5204,1.0700
+18645,2018-03-31,5204,1.0700
+2618,2018-03-31,5206,1.0695
+11237,2018-03-31,5207,1.0655
+5598,2018-03-31,5208,1.0650
+15726,2018-03-31,5208,1.0650
+18370,2018-03-31,5208,1.0650
+1712,2018-03-31,5211,1.0600
+14889,2018-03-31,5212,1.0575
+3679,2018-03-31,5213,1.0555
+14509,2018-03-31,5214,1.0520
+1357,2018-03-31,5215,1.0500
+5800,2018-03-31,5215,1.0500
+11917,2018-03-31,5215,1.0500
+17136,2018-03-31,5215,1.0500
+17414,2018-03-31,5215,1.0500
+15814,2018-03-31,5220,1.0490
+17034,2018-03-31,5221,1.0475
+17245,2018-03-31,5221,1.0475
+5831,2018-03-31,5223,1.0450
+9652,2018-03-31,5223,1.0450
+15657,2018-03-31,5223,1.0450
+11538,2018-03-31,5226,1.0425
+16234,2018-03-31,5226,1.0425
+17413,2018-03-31,5226,1.0425
+15039,2018-03-31,5229,1.0400
+5791,2018-03-31,5230,1.0375
+16907,2018-03-31,5230,1.0375
+10181,2018-03-31,5232,1.0350
+10483,2018-03-31,5233,1.0300
+10548,2018-03-31,5233,1.0300
+13188,2018-03-31,5233,1.0300
+16618,2018-03-31,5236,1.0275
+18000,2018-03-31,5236,1.0275
+1239,2018-03-31,5238,1.0250
+17072,2018-03-31,5238,1.0250
+17256,2018-03-31,5238,1.0250
+5515,2018-03-31,5241,1.0225
+18127,2018-03-31,5241,1.0225
+4036,2018-03-31,5243,1.0200
+12742,2018-03-31,5243,1.0200
+13142,2018-03-31,5245,1.0175
+14687,2018-03-31,5245,1.0175
+16812,2018-03-31,5245,1.0175
+13115,2018-03-31,5248,1.0150
+14432,2018-03-31,5248,1.0150
+6390,2018-03-31,5250,1.0125
+14798,2018-03-31,5250,1.0125
+15625,2018-03-31,5250,1.0125
+15042,2018-03-31,5253,1.0100
+17325,2018-03-31,5253,1.0100
+18869,2018-03-31,5253,1.0100
+7069,2018-03-31,5256,1.0050
+17572,2018-03-31,5256,1.0050
+18025,2018-03-31,5256,1.0050
+7070,2018-03-31,5259,1.0000
+13108,2018-03-31,5259,1.0000
+18073,2018-03-31,5259,1.0000
+18117,2018-03-31,5259,1.0000
+18309,2018-03-31,5259,1.0000
+18363,2018-03-31,5259,1.0000
+18412,2018-03-31,5259,1.0000
+18414,2018-03-31,5259,1.0000
+18415,2018-03-31,5259,1.0000
+18416,2018-03-31,5259,1.0000
+18509,2018-03-31,5259,1.0000
+14926,2018-03-31,5270,0.9995
+16821,2018-03-31,5271,0.9950
+5936,2018-03-31,5272,0.9925
+4192,2018-03-31,5273,0.9900
+10086,2018-03-31,5273,0.9900
+14045,2018-03-31,5275,0.9875
+13502,2018-03-31,5276,0.9865
+5637,2018-03-31,5277,0.9850
+7749,2018-03-31,5277,0.9850
+8285,2018-03-31,5277,0.9850
+9566,2018-03-31,5277,0.9850
+13657,2018-03-31,5277,0.9850
+14383,2018-03-31,5277,0.9850
+17732,2018-03-31,5283,0.9825
+18843,2018-03-31,5284,0.9800
+4886,2018-03-31,5285,0.9750
+6418,2018-03-31,5285,0.9750
+11827,2018-03-31,5285,0.9750
+17735,2018-03-31,5285,0.9750
+2510,2018-03-31,5289,0.9700
+18871,2018-03-31,5289,0.9700
+1761,2018-03-31,5291,0.9675
+16178,2018-03-31,5292,0.9635
+13969,2018-03-31,5293,0.9625
+16194,2018-03-31,5293,0.9625
+17789,2018-03-31,5293,0.9625
+18140,2018-03-31,5296,0.9615
+1025,2018-03-31,5297,0.9575
+2351,2018-03-31,5297,0.9575
+17958,2018-03-31,5297,0.9575
+16858,2018-03-31,5300,0.9550
+6821,2018-03-31,5301,0.9525
+9294,2018-03-31,5301,0.9525
+15920,2018-03-31,5301,0.9525
+2898,2018-03-31,5304,0.9500
+3660,2018-03-31,5304,0.9500
+5452,2018-03-31,5306,0.9460
+3219,2018-03-31,5307,0.9450
+16326,2018-03-31,5308,0.9440
+8599,2018-03-31,5309,0.9425
+18139,2018-03-31,5310,0.9415
+13775,2018-03-31,5311,0.9400
+16019,2018-03-31,5312,0.9375
+18341,2018-03-31,5313,0.9370
+17549,2018-03-31,5314,0.9325
+18498,2018-03-31,5315,0.9300
+1602,2018-03-31,5316,0.9290
+17747,2018-03-31,5317,0.9275
+6595,2018-03-31,5318,0.9270
+1479,2018-03-31,5319,0.9250
+1757,2018-03-31,5319,0.9250
+4194,2018-03-31,5319,0.9250
+12447,2018-03-31,5319,0.9250
+17772,2018-03-31,5319,0.9250
+5617,2018-03-31,5324,0.9235
+10505,2018-03-31,5325,0.9225
+17852,2018-03-31,5325,0.9225
+2162,2018-03-31,5327,0.9220
+18762,2018-03-31,5328,0.9200
+14300,2018-03-31,5329,0.9190
+10866,2018-03-31,5330,0.9175
+7412,2018-03-31,5331,0.9150
+9215,2018-03-31,5331,0.9150
+10954,2018-03-31,5331,0.9150
+12187,2018-03-31,5331,0.9150
+15773,2018-03-31,5331,0.9150
+14221,2018-03-31,5336,0.9145
+4254,2018-03-31,5337,0.9125
+15596,2018-03-31,5338,0.9110
+9358,2018-03-31,5339,0.9100
+14451,2018-03-31,5339,0.9100
+9886,2018-03-31,5341,0.9075
+17736,2018-03-31,5342,0.9050
+17296,2018-03-31,5343,0.9025
+4283,2018-03-31,5344,0.9000
+6892,2018-03-31,5344,0.9000
+17807,2018-03-31,5344,0.9000
+4333,2018-03-31,5347,0.8990
+18642,2018-03-31,5348,0.8950
+17999,2018-03-31,5349,0.8925
+3309,2018-03-31,5350,0.8900
+3311,2018-03-31,5350,0.8900
+6854,2018-03-31,5350,0.8900
+9771,2018-03-31,5350,0.8900
+19114,2018-03-31,5350,0.8900
+16536,2018-03-31,5355,0.8895
+5897,2018-03-31,5356,0.8890
+17578,2018-03-31,5357,0.8875
+5911,2018-03-31,5358,0.8855
+5734,2018-03-31,5359,0.8850
+13784,2018-03-31,5359,0.8850
+18090,2018-03-31,5359,0.8850
+13029,2018-03-31,5362,0.8825
+2771,2018-03-31,5363,0.8800
+17189,2018-03-31,5363,0.8800
+17818,2018-03-31,5363,0.8800
+18495,2018-03-31,5363,0.8800
+2994,2018-03-31,5367,0.8780
+2716,2018-03-31,5368,0.8775
+17233,2018-03-31,5369,0.8765
+6158,2018-03-31,5370,0.8750
+18756,2018-03-31,5370,0.8750
+13111,2018-03-31,5372,0.8725
+16567,2018-03-31,5372,0.8725
+1315,2018-03-31,5374,0.8700
+5931,2018-03-31,5374,0.8700
+11355,2018-03-31,5374,0.8700
+15412,2018-03-31,5374,0.8700
+18587,2018-03-31,5374,0.8700
+13008,2018-03-31,5379,0.8695
+6967,2018-03-31,5380,0.8675
+11523,2018-03-31,5380,0.8675
+15952,2018-03-31,5382,0.8650
+18255,2018-03-31,5382,0.8650
+5507,2018-03-31,5384,0.8635
+8135,2018-03-31,5385,0.8625
+16570,2018-03-31,5385,0.8625
+16571,2018-03-31,5385,0.8625
+18035,2018-03-31,5385,0.8625
+3483,2018-03-31,5389,0.8620
+18220,2018-03-31,5390,0.8600
+18400,2018-03-31,5390,0.8600
+1725,2018-03-31,5392,0.8580
+9990,2018-03-31,5393,0.8550
+16157,2018-03-31,5393,0.8550
+18012,2018-03-31,5393,0.8550
+18368,2018-03-31,5393,0.8550
+2562,2018-03-31,5397,0.8535
+6734,2018-03-31,5398,0.8530
+6508,2018-03-31,5399,0.8525
+3798,2018-03-31,5400,0.8500
+18247,2018-03-31,5400,0.8500
+18248,2018-03-31,5400,0.8500
+18310,2018-03-31,5400,0.8500
+13484,2018-03-31,5404,0.8475
+16533,2018-03-31,5405,0.8450
+18674,2018-03-31,5405,0.8450
+11609,2018-03-31,5407,0.8430
+13889,2018-03-31,5408,0.8425
+17251,2018-03-31,5408,0.8425
+12728,2018-03-31,5410,0.8400
+18299,2018-03-31,5410,0.8400
+18508,2018-03-31,5410,0.8400
+17696,2018-03-31,5413,0.8395
+1187,2018-03-31,5414,0.8375
+17139,2018-03-31,5414,0.8375
+17867,2018-03-31,5414,0.8375
+15875,2018-03-31,5417,0.8350
+17415,2018-03-31,5417,0.8350
+18034,2018-03-31,5419,0.8325
+3538,2018-03-31,5420,0.8315
+12672,2018-03-31,5421,0.8300
+18676,2018-03-31,5421,0.8300
+4164,2018-03-31,5423,0.8260
+7969,2018-03-31,5424,0.8250
+12659,2018-03-31,5424,0.8250
+16283,2018-03-31,5424,0.8250
+17412,2018-03-31,5424,0.8250
+8324,2018-03-31,5428,0.8230
+4654,2018-03-31,5429,0.8225
+10363,2018-03-31,5429,0.8225
+17653,2018-03-31,5429,0.8225
+14259,2018-03-31,5432,0.8200
+15181,2018-03-31,5432,0.8200
+16433,2018-03-31,5432,0.8200
+18159,2018-03-31,5432,0.8200
+18253,2018-03-31,5432,0.8200
+18997,2018-03-31,5432,0.8200
+14408,2018-03-31,5438,0.8175
+17814,2018-03-31,5438,0.8175
+18671,2018-03-31,5440,0.8150
+16689,2018-03-31,5441,0.8125
+2534,2018-03-31,5442,0.8100
+13242,2018-03-31,5442,0.8100
+17948,2018-03-31,5442,0.8100
+18590,2018-03-31,5442,0.8100
+18785,2018-03-31,5442,0.8100
+4850,2018-03-31,5447,0.8075
+6400,2018-03-31,5447,0.8075
+15833,2018-03-31,5447,0.8075
+15642,2018-03-31,5450,0.8050
+18616,2018-03-31,5450,0.8050
+3067,2018-03-31,5452,0.8025
+15244,2018-03-31,5452,0.8025
+17005,2018-03-31,5454,0.8015
+1651,2018-03-31,5455,0.8000
+3321,2018-03-31,5455,0.8000
+6802,2018-03-31,5455,0.8000
+18219,2018-03-31,5455,0.8000
+18801,2018-03-31,5455,0.8000
+13809,2018-03-31,5460,0.7975
+14395,2018-03-31,5460,0.7975
+7503,2018-03-31,5462,0.7960
+18229,2018-03-31,5463,0.7950
+15147,2018-03-31,5464,0.7925
+17908,2018-03-31,5464,0.7925
+17909,2018-03-31,5464,0.7925
+11087,2018-03-31,5467,0.7900
+18828,2018-03-31,5467,0.7900
+18842,2018-03-31,5467,0.7900
+13557,2018-03-31,5470,0.7890
+16413,2018-03-31,5470,0.7890
+1767,2018-03-31,5472,0.7875
+9324,2018-03-31,5472,0.7875
+14874,2018-03-31,5472,0.7875
+17401,2018-03-31,5472,0.7875
+17799,2018-03-31,5476,0.7850
+18380,2018-03-31,5476,0.7850
+18489,2018-03-31,5476,0.7850
+18493,2018-03-31,5476,0.7850
+18494,2018-03-31,5480,0.7800
+18923,2018-03-31,5480,0.7800
+19063,2018-03-31,5480,0.7800
+15791,2018-03-31,5483,0.7775
+17739,2018-03-31,5483,0.7775
+9700,2018-03-31,5485,0.7760
+16758,2018-03-31,5486,0.7750
+18477,2018-03-31,5486,0.7750
+10511,2018-03-31,5488,0.7725
+8995,2018-03-31,5489,0.7700
+12737,2018-03-31,5489,0.7700
+12876,2018-03-31,5489,0.7700
+14482,2018-03-31,5489,0.7700
+10091,2018-03-31,5493,0.7675
+17752,2018-03-31,5493,0.7675
+17798,2018-03-31,5493,0.7675
+18056,2018-03-31,5493,0.7675
+18488,2018-03-31,5493,0.7675
+11625,2018-03-31,5498,0.7670
+4647,2018-03-31,5499,0.7650
+17753,2018-03-31,5499,0.7650
+18228,2018-03-31,5499,0.7650
+18379,2018-03-31,5499,0.7650
+11374,2018-03-31,5503,0.7625
+15787,2018-03-31,5503,0.7625
+17800,2018-03-31,5503,0.7625
+17817,2018-03-31,5503,0.7625
+4100,2018-03-31,5507,0.7600
+4524,2018-03-31,5507,0.7600
+7392,2018-03-31,5507,0.7600
+8232,2018-03-31,5507,0.7600
+9244,2018-03-31,5507,0.7600
+18305,2018-03-31,5507,0.7600
+18981,2018-03-31,5507,0.7600
+18996,2018-03-31,5507,0.7600
+10298,2018-03-31,5515,0.7575
+13973,2018-03-31,5515,0.7575
+17393,2018-03-31,5515,0.7575
+14695,2018-03-31,5518,0.7560
+17409,2018-03-31,5519,0.7550
+17949,2018-03-31,5519,0.7550
+6008,2018-03-31,5521,0.7525
+12652,2018-03-31,5521,0.7525
+12653,2018-03-31,5521,0.7525
+16800,2018-03-31,5521,0.7525
+17815,2018-03-31,5521,0.7525
+2059,2018-03-31,5526,0.7500
+2694,2018-03-31,5526,0.7500
+2897,2018-03-31,5526,0.7500
+5826,2018-03-31,5526,0.7500
+5986,2018-03-31,5526,0.7500
+6266,2018-03-31,5526,0.7500
+9247,2018-03-31,5526,0.7500
+12306,2018-03-31,5526,0.7500
+18233,2018-03-31,5526,0.7500
+18234,2018-03-31,5526,0.7500
+18274,2018-03-31,5526,0.7500
+6773,2018-03-31,5537,0.7475
+5891,2018-03-31,5538,0.7450
+10026,2018-03-31,5539,0.7425
+13800,2018-03-31,5539,0.7425
+13878,2018-03-31,5539,0.7425
+13381,2018-03-31,5542,0.7400
+13797,2018-03-31,5542,0.7400
+17980,2018-03-31,5542,0.7400
+18271,2018-03-31,5542,0.7400
+18334,2018-03-31,5542,0.7400
+16236,2018-03-31,5547,0.7375
+16424,2018-03-31,5547,0.7375
+18301,2018-03-31,5549,0.7350
+16133,2018-03-31,5550,0.7325
+9806,2018-03-31,5551,0.7300
+13152,2018-03-31,5551,0.7300
+18216,2018-03-31,5551,0.7300
+18275,2018-03-31,5551,0.7300
+18276,2018-03-31,5551,0.7300
+10440,2018-03-31,5556,0.7275
+1042,2018-03-31,5557,0.7250
+9344,2018-03-31,5557,0.7250
+5750,2018-03-31,5559,0.7225
+17492,2018-03-31,5560,0.7210
+9801,2018-03-31,5561,0.7200
+14762,2018-03-31,5561,0.7200
+17013,2018-03-31,5561,0.7200
+17077,2018-03-31,5561,0.7200
+18080,2018-03-31,5561,0.7200
+15353,2018-03-31,5566,0.7185
+9494,2018-03-31,5567,0.7175
+9536,2018-03-31,5567,0.7175
+11767,2018-03-31,5567,0.7175
+17076,2018-03-31,5567,0.7175
+15790,2018-03-31,5571,0.7150
+18147,2018-03-31,5571,0.7150
+18367,2018-03-31,5571,0.7150
+8514,2018-03-31,5574,0.7125
+18787,2018-03-31,5575,0.7100
+19105,2018-03-31,5575,0.7100
+1671,2018-03-31,5577,0.7075
+16039,2018-03-31,5577,0.7075
+16563,2018-03-31,5577,0.7075
+17450,2018-03-31,5577,0.7075
+2840,2018-03-31,5581,0.7050
+7127,2018-03-31,5581,0.7050
+11564,2018-03-31,5581,0.7050
+16595,2018-03-31,5581,0.7050
+17315,2018-03-31,5581,0.7050
+18258,2018-03-31,5581,0.7050
+18610,2018-03-31,5581,0.7050
+4041,2018-03-31,5588,0.7025
+13757,2018-03-31,5588,0.7025
+6924,2018-03-31,5590,0.7010
+10893,2018-03-31,5591,0.7000
+16078,2018-03-31,5591,0.7000
+16997,2018-03-31,5591,0.7000
+17433,2018-03-31,5591,0.7000
+16721,2018-03-31,5595,0.6990
+13894,2018-03-31,5596,0.6975
+3493,2018-03-31,5597,0.6925
+8438,2018-03-31,5597,0.6925
+2235,2018-03-31,5599,0.6885
+1994,2018-03-31,5600,0.6875
+14124,2018-03-31,5600,0.6875
+14427,2018-03-31,5602,0.6850
+16971,2018-03-31,5603,0.6825
+2374,2018-03-31,5604,0.6800
+5335,2018-03-31,5604,0.6800
+5339,2018-03-31,5604,0.6800
+13655,2018-03-31,5604,0.6800
+18510,2018-03-31,5604,0.6800
+5815,2018-03-31,5609,0.6775
+5824,2018-03-31,5610,0.6770
+12084,2018-03-31,5611,0.6750
+15616,2018-03-31,5612,0.6730
+17283,2018-03-31,5613,0.6700
+17779,2018-03-31,5613,0.6700
+18999,2018-03-31,5613,0.6700
+19058,2018-03-31,5613,0.6700
+7998,2018-03-31,5617,0.6680
+2735,2018-03-31,5618,0.6675
+7935,2018-03-31,5619,0.6650
+15786,2018-03-31,5619,0.6650
+15968,2018-03-31,5619,0.6650
+7060,2018-03-31,5622,0.6635
+6276,2018-03-31,5623,0.6625
+13898,2018-03-31,5623,0.6625
+17646,2018-03-31,5623,0.6625
+2003,2018-03-31,5626,0.6610
+12456,2018-03-31,5627,0.6600
+17210,2018-03-31,5627,0.6600
+17794,2018-03-31,5627,0.6600
+18458,2018-03-31,5627,0.6600
+18835,2018-03-31,5627,0.6600
+18990,2018-03-31,5627,0.6600
+3257,2018-03-31,5633,0.6575
+4924,2018-03-31,5634,0.6550
+16577,2018-03-31,5634,0.6550
+17550,2018-03-31,5634,0.6550
+17808,2018-03-31,5637,0.6525
+2751,2018-03-31,5638,0.6500
+7641,2018-03-31,5638,0.6500
+11175,2018-03-31,5638,0.6500
+15929,2018-03-31,5638,0.6500
+18574,2018-03-31,5638,0.6500
+19025,2018-03-31,5638,0.6500
+17297,2018-03-31,5644,0.6475
+1545,2018-03-31,5645,0.6450
+4141,2018-03-31,5645,0.6450
+8603,2018-03-31,5645,0.6450
+12942,2018-03-31,5645,0.6450
+18060,2018-03-31,5649,0.6400
+18444,2018-03-31,5649,0.6400
+18992,2018-03-31,5649,0.6400
+7428,2018-03-31,5652,0.6380
+5126,2018-03-31,5653,0.6375
+15202,2018-03-31,5654,0.6345
+15547,2018-03-31,5655,0.6325
+6073,2018-03-31,5656,0.6300
+7548,2018-03-31,5656,0.6300
+17580,2018-03-31,5656,0.6300
+17903,2018-03-31,5656,0.6300
+7294,2018-03-31,5660,0.6275
+14805,2018-03-31,5660,0.6275
+17491,2018-03-31,5660,0.6275
+2986,2018-03-31,5663,0.6270
+8063,2018-03-31,5664,0.6250
+11662,2018-03-31,5664,0.6250
+18348,2018-03-31,5664,0.6250
+5268,2018-03-31,5667,0.6225
+5492,2018-03-31,5667,0.6225
+13850,2018-03-31,5667,0.6225
+11745,2018-03-31,5670,0.6200
+12420,2018-03-31,5670,0.6200
+17569,2018-03-31,5670,0.6200
+18329,2018-03-31,5670,0.6200
+13795,2018-03-31,5674,0.6175
+16987,2018-03-31,5674,0.6175
+2377,2018-03-31,5676,0.6150
+5347,2018-03-31,5676,0.6150
+9273,2018-03-31,5676,0.6150
+15985,2018-03-31,5679,0.6125
+5116,2018-03-31,5680,0.6100
+13380,2018-03-31,5680,0.6100
+16996,2018-03-31,5680,0.6100
+17097,2018-03-31,5680,0.6100
+18485,2018-03-31,5680,0.6100
+18763,2018-03-31,5680,0.6100
+14164,2018-03-31,5686,0.6075
+14413,2018-03-31,5686,0.6075
+17347,2018-03-31,5688,0.6050
+14556,2018-03-31,5689,0.6025
+5703,2018-03-31,5690,0.6020
+1125,2018-03-31,5691,0.6000
+3802,2018-03-31,5691,0.6000
+4112,2018-03-31,5691,0.6000
+4652,2018-03-31,5691,0.6000
+4844,2018-03-31,5691,0.6000
+18463,2018-03-31,5691,0.6000
+18983,2018-03-31,5691,0.6000
+14801,2018-03-31,5698,0.5975
+16798,2018-03-31,5699,0.5950
+8946,2018-03-31,5700,0.5935
+7552,2018-03-31,5701,0.5915
+5640,2018-03-31,5702,0.5900
+6181,2018-03-31,5702,0.5900
+9781,2018-03-31,5702,0.5900
+10019,2018-03-31,5702,0.5900
+14701,2018-03-31,5702,0.5900
+18486,2018-03-31,5702,0.5900
+8805,2018-03-31,5708,0.5890
+2292,2018-03-31,5709,0.5875
+12480,2018-03-31,5709,0.5875
+6674,2018-03-31,5711,0.5855
+5567,2018-03-31,5712,0.5850
+5756,2018-03-31,5712,0.5850
+7512,2018-03-31,5712,0.5850
+16986,2018-03-31,5712,0.5850
+17452,2018-03-31,5712,0.5850
+17500,2018-03-31,5712,0.5850
+18217,2018-03-31,5712,0.5850
+11780,2018-03-31,5719,0.5825
+9299,2018-03-31,5720,0.5800
+13593,2018-03-31,5720,0.5800
+17028,2018-03-31,5720,0.5800
+12228,2018-03-31,5723,0.5790
+3576,2018-03-31,5724,0.5775
+15654,2018-03-31,5724,0.5775
+17905,2018-03-31,5724,0.5775
+18194,2018-03-31,5724,0.5775
+3371,2018-03-31,5728,0.5750
+12368,2018-03-31,5728,0.5750
+13183,2018-03-31,5728,0.5750
+16137,2018-03-31,5728,0.5750
+10377,2018-03-31,5732,0.5725
+10967,2018-03-31,5732,0.5725
+2114,2018-03-31,5734,0.5700
+6192,2018-03-31,5734,0.5700
+6616,2018-03-31,5734,0.5700
+8066,2018-03-31,5734,0.5700
+10624,2018-03-31,5734,0.5700
+17760,2018-03-31,5734,0.5700
+18160,2018-03-31,5734,0.5700
+15617,2018-03-31,5741,0.5680
+17816,2018-03-31,5742,0.5675
+13617,2018-03-31,5743,0.5660
+1307,2018-03-31,5744,0.5650
+4988,2018-03-31,5744,0.5650
+7589,2018-03-31,5744,0.5650
+7643,2018-03-31,5744,0.5650
+11019,2018-03-31,5744,0.5650
+17483,2018-03-31,5744,0.5650
+17485,2018-03-31,5744,0.5650
+3342,2018-03-31,5751,0.5625
+17037,2018-03-31,5751,0.5625
+18067,2018-03-31,5753,0.5600
+18325,2018-03-31,5753,0.5600
+18579,2018-03-31,5753,0.5600
+18582,2018-03-31,5753,0.5600
+13422,2018-03-31,5757,0.5575
+17968,2018-03-31,5757,0.5575
+6618,2018-03-31,5759,0.5560
+4506,2018-03-31,5760,0.5555
+4843,2018-03-31,5761,0.5550
+4280,2018-03-31,5762,0.5525
+8725,2018-03-31,5762,0.5525
+13722,2018-03-31,5762,0.5525
+14511,2018-03-31,5762,0.5525
+16304,2018-03-31,5762,0.5525
+17032,2018-03-31,5762,0.5525
+17923,2018-03-31,5762,0.5525
+6046,2018-03-31,5769,0.5500
+10015,2018-03-31,5769,0.5500
+10186,2018-03-31,5769,0.5500
+12656,2018-03-31,5769,0.5500
+13581,2018-03-31,5769,0.5500
+17094,2018-03-31,5769,0.5500
+18578,2018-03-31,5769,0.5500
+19176,2018-03-31,5769,0.5500
+15695,2018-03-31,5777,0.5475
+18242,2018-03-31,5778,0.5450
+1329,2018-03-31,5779,0.5425
+16877,2018-03-31,5779,0.5425
+3913,2018-03-31,5781,0.5400
+7700,2018-03-31,5781,0.5400
+18623,2018-03-31,5781,0.5400
+3597,2018-03-31,5784,0.5375
+10924,2018-03-31,5784,0.5375
+11219,2018-03-31,5786,0.5350
+15148,2018-03-31,5786,0.5350
+17222,2018-03-31,5786,0.5350
+18180,2018-03-31,5786,0.5350
+13801,2018-03-31,5790,0.5325
+14321,2018-03-31,5790,0.5325
+17556,2018-03-31,5790,0.5325
+7537,2018-03-31,5793,0.5300
+10800,2018-03-31,5793,0.5300
+14519,2018-03-31,5793,0.5300
+15220,2018-03-31,5793,0.5300
+17863,2018-03-31,5793,0.5300
+18077,2018-03-31,5793,0.5300
+18143,2018-03-31,5793,0.5300
+18687,2018-03-31,5793,0.5300
+18754,2018-03-31,5793,0.5300
+18755,2018-03-31,5793,0.5300
+2401,2018-03-31,5803,0.5275
+13595,2018-03-31,5803,0.5275
+17430,2018-03-31,5803,0.5275
+3346,2018-03-31,5806,0.5250
+8735,2018-03-31,5806,0.5250
+14035,2018-03-31,5808,0.5225
+15880,2018-03-31,5808,0.5225
+17263,2018-03-31,5808,0.5225
+4692,2018-03-31,5811,0.5200
+6783,2018-03-31,5811,0.5200
+8414,2018-03-31,5811,0.5200
+14279,2018-03-31,5811,0.5200
+14306,2018-03-31,5811,0.5200
+14953,2018-03-31,5811,0.5200
+15416,2018-03-31,5811,0.5200
+16162,2018-03-31,5811,0.5200
+16331,2018-03-31,5811,0.5200
+16591,2018-03-31,5811,0.5200
+18339,2018-03-31,5811,0.5200
+18993,2018-03-31,5811,0.5200
+1227,2018-03-31,5823,0.5175
+9521,2018-03-31,5824,0.5150
+9628,2018-03-31,5824,0.5150
+14223,2018-03-31,5824,0.5150
+11095,2018-03-31,5827,0.5125
+11514,2018-03-31,5827,0.5125
+15236,2018-03-31,5827,0.5125
+17109,2018-03-31,5827,0.5125
+7559,2018-03-31,5831,0.5105
+7091,2018-03-31,5832,0.5100
+15430,2018-03-31,5832,0.5100
+17637,2018-03-31,5832,0.5100
+19106,2018-03-31,5832,0.5100
+17697,2018-03-31,5836,0.5075
+17801,2018-03-31,5836,0.5075
+5533,2018-03-31,5838,0.5050
+13407,2018-03-31,5838,0.5050
+13974,2018-03-31,5838,0.5050
+17220,2018-03-31,5838,0.5050
+18138,2018-03-31,5838,0.5050
+8280,2018-03-31,5843,0.5025
+17551,2018-03-31,5843,0.5025
+16505,2018-03-31,5845,0.5010
+5068,2018-03-31,5846,0.5000
+5842,2018-03-31,5846,0.5000
+10330,2018-03-31,5846,0.5000
+16734,2018-03-31,5846,0.5000
+18240,2018-03-31,5846,0.5000
+18269,2018-03-31,5846,0.5000
+18684,2018-03-31,5846,0.5000
+14736,2018-03-31,5853,0.4950
+18261,2018-03-31,5853,0.4950
+4050,2018-03-31,5855,0.4935
+17833,2018-03-31,5856,0.4925
+1353,2018-03-31,5857,0.4900
+4403,2018-03-31,5857,0.4900
+4690,2018-03-31,5857,0.4900
+16197,2018-03-31,5857,0.4900
+18441,2018-03-31,5857,0.4900
+18581,2018-03-31,5857,0.4900
+13120,2018-03-31,5863,0.4875
+17875,2018-03-31,5863,0.4875
+15964,2018-03-31,5865,0.4850
+17403,2018-03-31,5865,0.4850
+18595,2018-03-31,5865,0.4850
+8808,2018-03-31,5868,0.4840
+1135,2018-03-31,5869,0.4800
+2229,2018-03-31,5869,0.4800
+6027,2018-03-31,5869,0.4800
+17972,2018-03-31,5872,0.4775
+2535,2018-03-31,5873,0.4700
+10945,2018-03-31,5873,0.4700
+16560,2018-03-31,5873,0.4700
+18268,2018-03-31,5873,0.4700
+18307,2018-03-31,5873,0.4700
+18308,2018-03-31,5873,0.4700
+18346,2018-03-31,5873,0.4700
+18407,2018-03-31,5873,0.4700
+18596,2018-03-31,5873,0.4700
+18932,2018-03-31,5873,0.4700
+19004,2018-03-31,5873,0.4700
+4317,2018-03-31,5884,0.4650
+13495,2018-03-31,5884,0.4650
+13568,2018-03-31,5884,0.4650
+17813,2018-03-31,5887,0.4625
+15368,2018-03-31,5888,0.4600
+18201,2018-03-31,5888,0.4600
+18331,2018-03-31,5888,0.4600
+18333,2018-03-31,5888,0.4600
+18855,2018-03-31,5888,0.4600
+7908,2018-03-31,5893,0.4575
+15145,2018-03-31,5893,0.4575
+16349,2018-03-31,5893,0.4575
+17864,2018-03-31,5893,0.4575
+3908,2018-03-31,5897,0.4550
+8009,2018-03-31,5897,0.4550
+11615,2018-03-31,5897,0.4550
+15022,2018-03-31,5897,0.4550
+15108,2018-03-31,5897,0.4550
+18685,2018-03-31,5897,0.4550
+4900,2018-03-31,5903,0.4525
+15749,2018-03-31,5903,0.4525
+3036,2018-03-31,5905,0.4500
+4653,2018-03-31,5905,0.4500
+7410,2018-03-31,5905,0.4500
+11233,2018-03-31,5905,0.4500
+11624,2018-03-31,5905,0.4500
+12739,2018-03-31,5905,0.4500
+17700,2018-03-31,5905,0.4500
+18861,2018-03-31,5905,0.4500
+19129,2018-03-31,5905,0.4500
+7573,2018-03-31,5914,0.4450
+8221,2018-03-31,5914,0.4450
+17190,2018-03-31,5914,0.4450
+1439,2018-03-31,5917,0.4445
+10931,2018-03-31,5918,0.4440
+17448,2018-03-31,5919,0.4425
+17812,2018-03-31,5919,0.4425
+15127,2018-03-31,5921,0.4400
+16020,2018-03-31,5921,0.4400
+16298,2018-03-31,5921,0.4400
+17270,2018-03-31,5921,0.4400
+18757,2018-03-31,5921,0.4400
+18833,2018-03-31,5921,0.4400
+12074,2018-03-31,5927,0.4390
+6558,2018-03-31,5928,0.4375
+13627,2018-03-31,5928,0.4375
+17685,2018-03-31,5928,0.4375
+15820,2018-03-31,5931,0.4350
+17609,2018-03-31,5931,0.4350
+18643,2018-03-31,5931,0.4350
+14239,2018-03-31,5934,0.4330
+15512,2018-03-31,5935,0.4325
+16556,2018-03-31,5935,0.4325
+6083,2018-03-31,5937,0.4310
+1228,2018-03-31,5938,0.4300
+1893,2018-03-31,5938,0.4300
+14029,2018-03-31,5938,0.4300
+18895,2018-03-31,5938,0.4300
+10770,2018-03-31,5942,0.4285
+18613,2018-03-31,5943,0.4275
+1122,2018-03-31,5944,0.4250
+2483,2018-03-31,5944,0.4250
+4414,2018-03-31,5944,0.4250
+13234,2018-03-31,5944,0.4250
+13848,2018-03-31,5944,0.4250
+18445,2018-03-31,5944,0.4250
+6722,2018-03-31,5950,0.4225
+8110,2018-03-31,5950,0.4225
+17407,2018-03-31,5950,0.4225
+10402,2018-03-31,5953,0.4200
+16355,2018-03-31,5953,0.4200
+18440,2018-03-31,5953,0.4200
+19048,2018-03-31,5953,0.4200
+7039,2018-03-31,5957,0.4175
+16176,2018-03-31,5957,0.4175
+16275,2018-03-31,5957,0.4175
+8041,2018-03-31,5960,0.4155
+2925,2018-03-31,5961,0.4150
+6345,2018-03-31,5961,0.4150
+18068,2018-03-31,5961,0.4150
+13566,2018-03-31,5964,0.4110
+3530,2018-03-31,5965,0.4100
+12571,2018-03-31,5965,0.4100
+18597,2018-03-31,5965,0.4100
+19006,2018-03-31,5965,0.4100
+5883,2018-03-31,5969,0.4075
+15658,2018-03-31,5969,0.4075
+5145,2018-03-31,5971,0.4050
+5584,2018-03-31,5971,0.4050
+18460,2018-03-31,5971,0.4050
+4928,2018-03-31,5974,0.4025
+16284,2018-03-31,5974,0.4025
+4444,2018-03-31,5976,0.4000
+6630,2018-03-31,5976,0.4000
+10164,2018-03-31,5976,0.4000
+11475,2018-03-31,5976,0.4000
+12503,2018-03-31,5976,0.4000
+13408,2018-03-31,5976,0.4000
+13744,2018-03-31,5976,0.4000
+15840,2018-03-31,5976,0.4000
+16869,2018-03-31,5976,0.4000
+16870,2018-03-31,5976,0.4000
+17304,2018-03-31,5976,0.4000
+17519,2018-03-31,5976,0.4000
+18356,2018-03-31,5976,0.4000
+18761,2018-03-31,5976,0.4000
+18795,2018-03-31,5976,0.4000
+18796,2018-03-31,5976,0.4000
+18928,2018-03-31,5976,0.4000
+5618,2018-03-31,5993,0.3975
+18017,2018-03-31,5993,0.3975
+16833,2018-03-31,5995,0.3960
+14734,2018-03-31,5996,0.3950
+16680,2018-03-31,5996,0.3950
+17518,2018-03-31,5996,0.3950
+18054,2018-03-31,5996,0.3950
+6977,2018-03-31,6000,0.3925
+12840,2018-03-31,6000,0.3925
|