1 files changed, 6000 insertions, 0 deletions

diff --git a/data/rankings/2018-03-31.csv b/data/rankings/2018-03-31.csv
new file mode 100644
index 0000000..aeb4534
--- /dev/null
+++ b/data/rankings/2018-03-31.csv
@@ -0,0 +1,6000 @@
+12197,2018-03-31,1,867.9215

+6658,2018-03-31,2,715.6920

+4662,2018-03-31,3,700.1960

+8513,2018-03-31,4,693.1510

+8979,2018-03-31,5,658.9555

+3844,2018-03-31,6,588.5260

+8158,2018-03-31,7,483.3415

+1318,2018-03-31,8,476.9245

+5341,2018-03-31,9,471.9610

+1115,2018-03-31,10,467.0540

+1661,2018-03-31,11,445.7635

+6706,2018-03-31,12,441.9360

+6973,2018-03-31,13,434.7785

+11319,2018-03-31,14,430.7060

+2806,2018-03-31,15,401.4225

+5176,2018-03-31,16,387.0490

+6815,2018-03-31,17,368.6025

+4740,2018-03-31,18,363.5225

+6341,2018-03-31,19,361.0005

+8203,2018-03-31,20,356.0525

+10085,2018-03-31,21,353.0260

+5056,2018-03-31,22,336.3200

+14728,2018-03-31,23,336.0285

+4250,2018-03-31,24,330.7335

+4108,2018-03-31,25,327.5845

+2121,2018-03-31,26,322.1865

+5363,2018-03-31,27,316.4550

+5611,2018-03-31,28,312.4575

+12450,2018-03-31,29,298.4130

+7291,2018-03-31,30,290.8895

+4451,2018-03-31,31,288.1740

+1539,2018-03-31,32,287.3030

+7242,2018-03-31,33,284.7395

+6540,2018-03-31,34,270.1220

+4922,2018-03-31,35,258.3065

+9146,2018-03-31,36,257.6120

+6887,2018-03-31,37,247.2425

+1347,2018-03-31,38,245.7360

+7811,2018-03-31,39,245.3075

+7431,2018-03-31,40,238.6285

+7869,2018-03-31,41,237.3965

+9138,2018-03-31,42,236.3320

+6909,2018-03-31,43,235.9135

+6795,2018-03-31,44,225.5660

+5111,2018-03-31,45,218.8675

+4842,2018-03-31,46,218.1865

+15595,2018-03-31,47,218.0145

+4535,2018-03-31,48,216.3860

+6551,2018-03-31,49,209.3115

+9550,2018-03-31,50,206.6280

+5574,2018-03-31,51,206.4105

+5856,2018-03-31,52,205.6260

+4665,2018-03-31,53,203.4315

+1726,2018-03-31,54,203.2940

+7849,2018-03-31,55,199.1330

+11550,2018-03-31,56,196.1975

+5374,2018-03-31,57,188.6400

+6554,2018-03-31,58,185.6250

+10054,2018-03-31,59,181.4560

+2013,2018-03-31,60,180.7455

+5084,2018-03-31,61,179.7980

+4163,2018-03-31,62,179.1930

+13438,2018-03-31,63,179.0700

+1223,2018-03-31,64,178.1665

+10370,2018-03-31,65,175.1955

+4588,2018-03-31,66,174.1595

+1865,2018-03-31,67,173.6560

+10095,2018-03-31,68,172.9005

+2966,2018-03-31,69,169.8020

+4022,2018-03-31,70,163.8040

+4699,2018-03-31,71,163.2155

+9549,2018-03-31,72,161.9450

+12154,2018-03-31,73,160.8380

+7809,2018-03-31,74,157.4980

+3960,2018-03-31,75,157.3735

+9357,2018-03-31,76,156.4855

+7796,2018-03-31,77,153.4395

+17134,2018-03-31,78,149.7235

+1138,2018-03-31,79,149.5100

+14234,2018-03-31,80,149.2430

+9755,2018-03-31,81,149.0010

+7603,2018-03-31,82,147.3975

+2904,2018-03-31,83,144.5175

+8485,2018-03-31,84,144.3565

+8294,2018-03-31,85,143.8220

+5624,2018-03-31,86,141.5555

+8769,2018-03-31,87,141.2205

+7725,2018-03-31,88,140.8340

+1502,2018-03-31,89,140.6010

+2666,2018-03-31,90,138.5325

+5670,2018-03-31,91,137.3395

+6873,2018-03-31,92,136.1610

+8195,2018-03-31,93,135.3250

+7341,2018-03-31,94,134.1535

+5718,2018-03-31,95,134.0725

+4762,2018-03-31,96,133.5595

+14885,2018-03-31,97,133.4645

+8117,2018-03-31,98,133.0555

+2934,2018-03-31,99,130.8415

+8549,2018-03-31,100,130.8320

+15922,2018-03-31,101,130.5205

+8312,2018-03-31,102,130.4820

+5520,2018-03-31,103,128.4080

+14619,2018-03-31,104,127.9235

+4735,2018-03-31,105,125.6700

+4531,2018-03-31,106,124.1275

+1206,2018-03-31,107,123.9975

+7827,2018-03-31,108,121.3150

+4527,2018-03-31,109,120.8875

+4198,2018-03-31,110,118.8425

+5701,2018-03-31,111,118.3830

+5282,2018-03-31,112,117.4880

+5069,2018-03-31,113,117.0075

+6751,2018-03-31,114,116.1160

+3345,2018-03-31,115,114.3720

+5310,2018-03-31,116,114.1140

+7544,2018-03-31,117,112.5960

+6954,2018-03-31,118,112.0925

+13709,2018-03-31,119,110.7425

+12123,2018-03-31,120,110.1250

+6845,2018-03-31,121,110.0100

+2673,2018-03-31,122,109.8360

+6526,2018-03-31,123,109.6905

+2827,2018-03-31,124,109.3990

+5059,2018-03-31,125,109.0615

+3497,2018-03-31,126,108.4670

+6648,2018-03-31,127,108.3740

+11903,2018-03-31,128,108.1485

+5534,2018-03-31,129,107.8190

+6346,2018-03-31,130,107.0080

+1054,2018-03-31,131,106.7275

+12999,2018-03-31,132,106.3695

+5423,2018-03-31,133,106.2065

+10117,2018-03-31,134,106.1485

+15621,2018-03-31,135,106.0345

+7818,2018-03-31,136,105.8890

+2501,2018-03-31,137,105.6285

+6620,2018-03-31,138,104.9450

+12362,2018-03-31,139,104.6025

+9643,2018-03-31,140,104.0895

+5708,2018-03-31,141,103.9250

+7025,2018-03-31,142,103.8915

+4802,2018-03-31,143,103.6705

+4212,2018-03-31,144,102.8675

+10793,2018-03-31,145,102.4625

+3266,2018-03-31,146,101.9810

+19120,2018-03-31,147,99.4400

+8950,2018-03-31,148,99.1605

+7782,2018-03-31,149,99.0165

+4109,2018-03-31,150,98.6420

+5732,2018-03-31,151,98.5590

+11600,2018-03-31,152,98.1040

+3978,2018-03-31,153,97.7930

+6994,2018-03-31,154,97.4485

+6543,2018-03-31,155,97.4040

+9822,2018-03-31,156,97.2465

+6621,2018-03-31,157,96.8900

+2933,2018-03-31,158,96.4325

+6542,2018-03-31,159,95.3955

+3633,2018-03-31,160,95.3705

+1128,2018-03-31,161,95.1900

+12899,2018-03-31,162,94.8395

+11471,2018-03-31,163,94.6125

+8434,2018-03-31,164,92.3625

+5400,2018-03-31,165,92.1315

+2727,2018-03-31,166,92.0395

+7860,2018-03-31,167,91.6315

+4242,2018-03-31,168,91.6015

+13140,2018-03-31,169,91.3535

+6131,2018-03-31,170,90.9955

+8308,2018-03-31,171,90.7815

+2831,2018-03-31,172,90.5085

+5739,2018-03-31,173,90.4040

+5989,2018-03-31,174,89.5230

+7044,2018-03-31,175,89.2465

+17167,2018-03-31,176,89.2300

+11769,2018-03-31,177,89.1450

+18197,2018-03-31,178,88.8925

+3787,2018-03-31,179,88.7220

+5446,2018-03-31,180,87.2395

+10533,2018-03-31,181,86.7850

+8978,2018-03-31,182,86.5520

+16645,2018-03-31,183,86.0135

+5691,2018-03-31,184,85.8580

+4731,2018-03-31,185,85.5330

+6923,2018-03-31,186,85.4340

+2460,2018-03-31,187,85.1035

+6629,2018-03-31,188,85.0575

+6800,2018-03-31,189,84.4605

+5378,2018-03-31,190,84.2030

+3523,2018-03-31,191,83.6850

+5505,2018-03-31,192,83.3230

+2671,2018-03-31,193,83.1575

+3644,2018-03-31,194,82.6625

+5386,2018-03-31,195,82.3040

+2977,2018-03-31,196,81.8430

+10450,2018-03-31,197,81.7705

+5464,2018-03-31,198,81.6295

+1617,2018-03-31,199,80.6455

+11104,2018-03-31,200,80.6445

+5314,2018-03-31,201,80.6395

+12320,2018-03-31,202,80.2400

+5830,2018-03-31,203,78.9880

+13139,2018-03-31,204,78.7330

+3546,2018-03-31,205,78.5505

+11809,2018-03-31,206,78.4785

+5730,2018-03-31,207,77.9035

+1840,2018-03-31,208,77.6905

+7722,2018-03-31,209,77.6645

+4303,2018-03-31,210,77.2035

+1831,2018-03-31,211,77.1310

+1220,2018-03-31,212,77.1200

+11296,2018-03-31,213,76.4430

+2807,2018-03-31,214,76.1425

+3184,2018-03-31,215,75.6560

+15120,2018-03-31,216,75.6080

+4360,2018-03-31,217,75.3440

+4593,2018-03-31,218,75.0030

+10534,2018-03-31,219,74.8765

+6689,2018-03-31,220,73.9760

+16875,2018-03-31,221,73.5560

+2495,2018-03-31,222,73.5435

+6963,2018-03-31,223,73.0510

+1807,2018-03-31,224,72.9930

+2158,2018-03-31,225,72.7055

+2519,2018-03-31,226,72.5460

+2166,2018-03-31,227,72.4795

+5264,2018-03-31,228,72.4465

+4906,2018-03-31,229,72.3540

+4563,2018-03-31,230,71.5915

+4602,2018-03-31,231,71.4195

+3815,2018-03-31,232,71.4080

+1749,2018-03-31,233,71.0905

+3920,2018-03-31,234,70.8310

+15511,2018-03-31,235,70.7965

+6522,2018-03-31,236,70.2140

+12152,2018-03-31,237,70.1080

+2894,2018-03-31,238,70.0980

+10721,2018-03-31,239,69.5340

+7475,2018-03-31,240,69.3120

+2496,2018-03-31,241,69.2880

+6812,2018-03-31,242,68.9705

+2846,2018-03-31,243,68.5565

+6830,2018-03-31,244,68.3605

+4887,2018-03-31,245,68.2540

+6801,2018-03-31,246,68.1205

+1171,2018-03-31,247,68.0370

+5307,2018-03-31,248,67.1555

+5568,2018-03-31,249,66.9320

+1483,2018-03-31,250,66.3300

+2676,2018-03-31,251,66.2690

+7283,2018-03-31,252,66.0070

+7794,2018-03-31,253,65.9785

+2597,2018-03-31,254,65.4270

+4547,2018-03-31,255,65.2845

+11428,2018-03-31,256,65.1875

+2804,2018-03-31,257,64.9605

+6580,2018-03-31,258,64.9470

+12474,2018-03-31,259,64.9320

+1705,2018-03-31,260,64.6635

+7246,2018-03-31,261,64.5095

+7854,2018-03-31,262,64.4570

+7215,2018-03-31,263,64.0545

+7090,2018-03-31,264,64.0520

+1208,2018-03-31,265,63.7130

+16859,2018-03-31,266,63.3640

+2703,2018-03-31,267,62.7110

+2698,2018-03-31,268,62.6345

+13074,2018-03-31,269,62.6005

+3401,2018-03-31,270,62.5040

+3064,2018-03-31,271,61.8255

+8283,2018-03-31,272,61.7355

+5454,2018-03-31,273,61.3515

+5226,2018-03-31,274,60.6505

+3847,2018-03-31,275,60.6185

+1781,2018-03-31,276,60.5280

+1288,2018-03-31,277,60.2495

+4684,2018-03-31,278,59.9870

+10209,2018-03-31,279,59.8485

+16317,2018-03-31,280,59.6510

+9424,2018-03-31,281,59.6145

+2663,2018-03-31,282,59.4910

+14420,2018-03-31,283,59.4165

+4430,2018-03-31,284,59.3490

+17161,2018-03-31,285,59.3395

+7779,2018-03-31,286,59.1480

+7190,2018-03-31,287,58.8360

+2683,2018-03-31,288,58.5260

+4696,2018-03-31,289,58.4235

+1945,2018-03-31,290,58.3045

+1739,2018-03-31,291,57.8240

+5675,2018-03-31,292,57.7285

+8078,2018-03-31,293,57.7125

+7646,2018-03-31,294,57.6715

+2976,2018-03-31,295,57.4340

+7710,2018-03-31,296,57.1615

+4431,2018-03-31,297,57.0240

+5615,2018-03-31,298,56.9320

+9418,2018-03-31,299,56.9065

+3423,2018-03-31,300,56.7245

+12272,2018-03-31,301,56.4375

+3724,2018-03-31,302,56.3640

+10570,2018-03-31,303,56.1850

+3454,2018-03-31,304,56.1105

+4751,2018-03-31,305,55.8255

+15477,2018-03-31,306,55.6595

+5352,2018-03-31,307,55.4260

+7729,2018-03-31,308,55.4225

+13828,2018-03-31,309,55.0410

+7271,2018-03-31,310,54.9980

+14783,2018-03-31,311,54.8875

+5523,2018-03-31,312,54.6030

+2757,2018-03-31,313,54.4595

+2497,2018-03-31,314,54.4375

+13412,2018-03-31,315,54.4150

+6895,2018-03-31,316,54.3605

+5170,2018-03-31,317,54.0570

+12129,2018-03-31,318,53.7315

+6274,2018-03-31,319,53.6690

+8593,2018-03-31,320,53.6215

+4852,2018-03-31,321,53.5320

+4405,2018-03-31,322,53.5085

+1019,2018-03-31,323,53.4060

+3529,2018-03-31,324,53.1225

+1291,2018-03-31,325,53.0950

+9835,2018-03-31,326,52.9840

+10444,2018-03-31,327,52.7110

+15519,2018-03-31,328,52.6960

+4712,2018-03-31,329,52.4635

+6876,2018-03-31,330,52.4025

+1381,2018-03-31,331,52.0105

+4707,2018-03-31,332,51.8970

+2650,2018-03-31,333,51.8120

+3003,2018-03-31,334,51.4795

+3775,2018-03-31,335,51.2930

+1433,2018-03-31,336,51.1860

+9568,2018-03-31,337,51.1330

+7926,2018-03-31,338,50.9120

+6915,2018-03-31,339,50.6970

+8341,2018-03-31,340,50.6650

+14782,2018-03-31,341,50.5065

+3389,2018-03-31,342,50.4555

+4632,2018-03-31,343,50.2060

+16184,2018-03-31,344,49.9565

+6765,2018-03-31,345,49.8175

+5944,2018-03-31,346,49.7090

+4553,2018-03-31,347,49.6245

+3185,2018-03-31,348,49.5275

+3696,2018-03-31,349,49.5075

+16829,2018-03-31,350,49.3480

+5483,2018-03-31,351,49.3135

+3029,2018-03-31,352,49.0160

+10171,2018-03-31,353,48.9895

+2382,2018-03-31,354,48.4910

+10794,2018-03-31,355,48.1620

+13071,2018-03-31,356,48.1180

+8911,2018-03-31,357,48.0375

+3455,2018-03-31,358,47.9800

+3206,2018-03-31,359,47.9060

+2809,2018-03-31,360,47.8545

+2823,2018-03-31,361,47.5045

+7370,2018-03-31,362,47.4720

+4682,2018-03-31,363,47.3995

+5329,2018-03-31,364,47.2685

+12145,2018-03-31,365,47.2300

+9430,2018-03-31,366,46.9855

+10105,2018-03-31,367,46.8890

+6904,2018-03-31,368,46.8350

+7815,2018-03-31,369,46.5800

+4413,2018-03-31,370,46.5350

+6129,2018-03-31,371,45.9065

+2642,2018-03-31,372,45.8445

+3562,2018-03-31,373,45.7405

+17361,2018-03-31,374,45.6625

+3542,2018-03-31,375,45.5625

+14845,2018-03-31,376,45.3770

+5695,2018-03-31,377,45.3375

+6705,2018-03-31,377,45.3375

+2833,2018-03-31,379,45.2880

+6746,2018-03-31,380,45.2700

+4797,2018-03-31,381,45.2150

+16259,2018-03-31,382,45.1540

+1311,2018-03-31,383,45.1375

+7033,2018-03-31,384,45.1255

+2515,2018-03-31,385,45.0005

+6714,2018-03-31,386,44.9030

+4165,2018-03-31,387,44.8925

+2489,2018-03-31,388,44.6535

+1643,2018-03-31,389,44.5585

+2644,2018-03-31,390,44.3835

+3549,2018-03-31,391,44.2535

+1032,2018-03-31,392,44.0530

+7526,2018-03-31,393,44.0325

+1730,2018-03-31,394,43.6310

+7405,2018-03-31,395,43.6215

+2174,2018-03-31,396,43.4730

+5213,2018-03-31,397,43.3980

+6539,2018-03-31,398,43.0960

+2631,2018-03-31,399,43.0685

+15976,2018-03-31,400,43.0415

+7221,2018-03-31,401,42.9815

+4347,2018-03-31,402,42.8675

+14286,2018-03-31,403,42.8630

+3992,2018-03-31,404,42.8215

+13661,2018-03-31,405,42.7220

+6080,2018-03-31,406,42.6845

+7052,2018-03-31,407,42.6740

+9562,2018-03-31,408,42.6705

+6598,2018-03-31,409,42.5620

+11834,2018-03-31,410,42.5605

+14250,2018-03-31,411,42.3330

+6225,2018-03-31,412,42.1305

+7642,2018-03-31,413,42.1190

+2262,2018-03-31,414,42.0785

+12009,2018-03-31,415,41.9405

+9828,2018-03-31,416,41.8460

+2524,2018-03-31,417,41.8215

+14481,2018-03-31,418,41.7710

+4043,2018-03-31,419,41.6710

+16183,2018-03-31,420,41.5760

+1508,2018-03-31,421,41.5300

+4111,2018-03-31,422,41.4675

+9303,2018-03-31,423,41.4465

+2794,2018-03-31,424,41.4020

+1718,2018-03-31,425,41.2190

+3525,2018-03-31,426,41.2105

+2928,2018-03-31,427,41.1995

+4110,2018-03-31,428,40.8375

+1826,2018-03-31,429,40.8110

+4365,2018-03-31,430,40.7820

+7099,2018-03-31,431,40.6740

+3499,2018-03-31,432,40.6125

+6306,2018-03-31,432,40.6125

+3020,2018-03-31,434,40.5950

+1283,2018-03-31,435,40.5225

+5070,2018-03-31,436,40.5210

+5876,2018-03-31,437,40.2615

+4463,2018-03-31,438,40.2565

+8793,2018-03-31,439,40.2330

+8119,2018-03-31,440,40.1910

+7563,2018-03-31,441,40.1655

+13364,2018-03-31,442,40.0935

+1397,2018-03-31,443,39.9775

+10563,2018-03-31,444,39.9285

+2921,2018-03-31,445,39.8835

+4948,2018-03-31,446,39.7880

+15802,2018-03-31,447,39.6190

+1224,2018-03-31,448,39.5820

+17298,2018-03-31,449,39.5550

+3909,2018-03-31,450,39.5015

+3496,2018-03-31,451,39.4335

+10978,2018-03-31,452,39.3910

+6414,2018-03-31,453,39.2125

+5353,2018-03-31,454,39.0400

+2395,2018-03-31,455,38.9080

+3231,2018-03-31,456,38.8245

+13882,2018-03-31,457,38.6490

+5118,2018-03-31,458,38.6185

+3232,2018-03-31,459,38.5520

+10023,2018-03-31,460,38.4265

+6758,2018-03-31,461,38.3945

+16454,2018-03-31,462,38.3010

+7801,2018-03-31,463,38.2875

+1272,2018-03-31,464,38.2780

+13028,2018-03-31,465,38.2280

+2468,2018-03-31,466,37.9440

+12266,2018-03-31,467,37.9125

+7591,2018-03-31,468,37.8505

+5649,2018-03-31,469,37.7420

+6112,2018-03-31,470,37.7320

+6382,2018-03-31,471,37.6990

+11928,2018-03-31,472,37.5955

+2093,2018-03-31,473,37.5260

+8182,2018-03-31,474,37.5025

+5202,2018-03-31,475,37.4685

+5403,2018-03-31,476,37.3625

+1727,2018-03-31,477,37.1765

+7940,2018-03-31,478,37.1440

+5431,2018-03-31,479,36.9810

+1030,2018-03-31,480,36.9540

+7617,2018-03-31,481,36.9370

+4435,2018-03-31,482,36.8670

+2507,2018-03-31,483,36.8570

+4683,2018-03-31,484,36.8175

+5606,2018-03-31,485,36.6970

+5519,2018-03-31,486,36.6195

+1912,2018-03-31,487,36.4420

+6147,2018-03-31,488,36.4395

+12127,2018-03-31,489,36.4360

+6249,2018-03-31,490,36.3815

+17082,2018-03-31,491,36.3155

+4474,2018-03-31,492,36.1980

+16380,2018-03-31,493,36.1060

+3939,2018-03-31,494,36.0750

+7209,2018-03-31,495,36.0665

+3104,2018-03-31,496,36.0340

+13060,2018-03-31,497,36.0145

+14540,2018-03-31,498,35.9750

+6707,2018-03-31,499,35.8935

+11934,2018-03-31,500,35.7820

+2324,2018-03-31,501,35.7725

+2774,2018-03-31,502,35.7515

+12983,2018-03-31,503,35.7225

+12108,2018-03-31,504,35.7045

+5242,2018-03-31,505,35.4660

+3532,2018-03-31,506,35.4285

+2888,2018-03-31,507,35.3230

+8619,2018-03-31,508,35.2980

+6723,2018-03-31,509,35.1280

+12846,2018-03-31,510,35.1235

+2018,2018-03-31,511,35.0615

+7109,2018-03-31,512,35.0085

+6090,2018-03-31,513,34.8890

+3068,2018-03-31,514,34.8680

+2131,2018-03-31,515,34.6995

+14167,2018-03-31,516,34.6700

+18128,2018-03-31,517,34.5785

+12634,2018-03-31,518,34.5365

+8243,2018-03-31,519,34.4850

+4427,2018-03-31,520,34.4735

+3881,2018-03-31,521,34.3750

+4042,2018-03-31,522,34.3610

+4915,2018-03-31,523,34.3080

+1641,2018-03-31,524,34.2935

+5527,2018-03-31,525,34.2885

+2784,2018-03-31,526,34.2740

+6334,2018-03-31,527,34.2445

+2110,2018-03-31,528,34.2215

+16130,2018-03-31,529,34.1880

+18256,2018-03-31,530,34.1025

+16475,2018-03-31,531,34.0530

+4063,2018-03-31,532,34.0500

+1189,2018-03-31,533,33.9750

+10252,2018-03-31,534,33.9695

+2723,2018-03-31,535,33.9525

+3293,2018-03-31,536,33.8930

+7777,2018-03-31,537,33.8920

+4319,2018-03-31,538,33.8800

+12006,2018-03-31,539,33.8700

+6128,2018-03-31,540,33.8400

+17155,2018-03-31,541,33.8370

+8271,2018-03-31,542,33.7970

+1345,2018-03-31,543,33.7635

+4949,2018-03-31,544,33.6515

+1269,2018-03-31,545,33.4670

+3063,2018-03-31,546,33.4535

+1713,2018-03-31,547,33.3785

+1297,2018-03-31,548,33.3705

+5221,2018-03-31,549,33.3220

+5023,2018-03-31,550,33.3010

+7691,2018-03-31,551,33.2735

+16456,2018-03-31,552,33.2350

+9491,2018-03-31,553,33.1720

+15757,2018-03-31,554,33.1610

+3096,2018-03-31,555,33.1480

+13411,2018-03-31,556,33.1425

+2919,2018-03-31,557,33.1045

+6877,2018-03-31,558,33.0935

+3763,2018-03-31,559,33.0480

+16069,2018-03-31,560,33.0005

+6978,2018-03-31,561,32.9530

+7891,2018-03-31,562,32.8405

+3434,2018-03-31,563,32.8175

+3621,2018-03-31,564,32.7880

+4772,2018-03-31,565,32.7190

+7114,2018-03-31,566,32.7150

+11092,2018-03-31,567,32.6830

+8396,2018-03-31,568,32.6820

+4187,2018-03-31,569,32.6175

+6356,2018-03-31,570,32.5515

+5156,2018-03-31,571,32.4930

+4618,2018-03-31,572,32.4890

+7042,2018-03-31,573,32.4365

+1234,2018-03-31,574,32.4255

+3821,2018-03-31,575,32.3745

+8930,2018-03-31,576,32.3580

+6693,2018-03-31,577,32.2740

+11479,2018-03-31,578,32.2680

+7989,2018-03-31,579,32.2510

+11800,2018-03-31,580,32.1420

+3338,2018-03-31,581,32.0930

+4559,2018-03-31,582,32.0165

+8855,2018-03-31,583,32.0065

+1152,2018-03-31,584,31.9635

+12196,2018-03-31,585,31.9450

+5859,2018-03-31,586,31.9290

+7277,2018-03-31,587,31.9025

+4350,2018-03-31,588,31.7550

+7812,2018-03-31,589,31.6255

+3780,2018-03-31,590,31.5880

+11109,2018-03-31,591,31.5620

+16717,2018-03-31,592,31.4425

+9797,2018-03-31,593,31.4125

+4509,2018-03-31,594,31.3610

+2820,2018-03-31,595,31.2770

+4943,2018-03-31,596,31.2400

+8370,2018-03-31,597,31.2095

+5326,2018-03-31,598,31.1255

+1373,2018-03-31,599,30.9990

+2959,2018-03-31,600,30.8695

+9422,2018-03-31,601,30.8550

+9594,2018-03-31,602,30.7970

+3971,2018-03-31,603,30.7945

+1486,2018-03-31,604,30.7765

+8350,2018-03-31,605,30.7115

+8210,2018-03-31,606,30.7075

+6507,2018-03-31,607,30.6430

+3049,2018-03-31,608,30.6140

+10335,2018-03-31,609,30.4715

+6703,2018-03-31,610,30.4630

+17384,2018-03-31,611,30.3515

+6733,2018-03-31,612,30.3405

+4416,2018-03-31,613,30.3070

+5900,2018-03-31,614,30.2925

+16070,2018-03-31,615,30.1605

+5510,2018-03-31,616,30.1560

+11652,2018-03-31,617,30.1220

+5017,2018-03-31,618,30.0830

+5893,2018-03-31,619,30.0705

+11591,2018-03-31,620,30.0270

+11932,2018-03-31,621,30.0025

+8903,2018-03-31,622,29.9605

+4127,2018-03-31,623,29.8975

+1408,2018-03-31,624,29.8870

+4660,2018-03-31,625,29.7970

+16898,2018-03-31,626,29.7160

+6664,2018-03-31,627,29.6975

+5822,2018-03-31,628,29.6725

+2116,2018-03-31,629,29.6085

+4798,2018-03-31,630,29.5885

+4601,2018-03-31,631,29.5345

+5808,2018-03-31,632,29.4380

+5548,2018-03-31,633,29.4050

+10472,2018-03-31,634,29.3725

+9387,2018-03-31,635,29.3535

+3650,2018-03-31,636,29.2675

+7906,2018-03-31,637,29.2140

+2891,2018-03-31,638,29.1355

+6079,2018-03-31,639,29.1190

+3707,2018-03-31,640,29.1145

+3618,2018-03-31,641,29.0515

+6165,2018-03-31,642,28.9395

+2025,2018-03-31,643,28.8875

+11653,2018-03-31,644,28.8855

+1711,2018-03-31,645,28.8080

+13037,2018-03-31,646,28.8000

+17100,2018-03-31,647,28.7830

+5487,2018-03-31,648,28.6645

+15746,2018-03-31,649,28.6270

+1286,2018-03-31,650,28.6080

+3823,2018-03-31,651,28.4055

+4741,2018-03-31,652,28.4040

+16208,2018-03-31,653,28.2570

+5404,2018-03-31,654,28.2450

+3807,2018-03-31,655,28.1410

+1577,2018-03-31,656,28.0990

+2646,2018-03-31,657,28.0575

+4143,2018-03-31,658,27.9665

+14780,2018-03-31,659,27.8485

+10251,2018-03-31,660,27.7695

+4353,2018-03-31,661,27.7445

+8411,2018-03-31,662,27.5865

+7401,2018-03-31,663,27.5800

+2667,2018-03-31,664,27.5500

+2546,2018-03-31,665,27.5495

+4820,2018-03-31,666,27.5115

+7939,2018-03-31,667,27.4885

+3933,2018-03-31,668,27.4825

+5248,2018-03-31,669,27.4475

+7909,2018-03-31,670,27.3825

+10809,2018-03-31,671,27.3665

+4160,2018-03-31,672,27.3135

+2672,2018-03-31,673,27.3050

+4329,2018-03-31,674,27.2430

+3512,2018-03-31,675,27.2280

+6355,2018-03-31,676,27.2265

+15916,2018-03-31,677,27.1310

+1882,2018-03-31,678,27.1135

+6116,2018-03-31,679,27.1125

+5438,2018-03-31,680,27.1035

+16716,2018-03-31,681,27.0600

+2590,2018-03-31,682,27.0520

+10938,2018-03-31,683,26.9895

+4124,2018-03-31,684,26.9735

+9006,2018-03-31,685,26.9240

+9903,2018-03-31,686,26.8380

+1731,2018-03-31,687,26.8355

+6797,2018-03-31,688,26.8080

+1437,2018-03-31,689,26.8065

+8297,2018-03-31,690,26.7410

+3714,2018-03-31,691,26.6250

+6336,2018-03-31,692,26.6000

+4643,2018-03-31,693,26.5555

+15715,2018-03-31,694,26.5265

+6338,2018-03-31,695,26.5230

+4412,2018-03-31,696,26.5065

+16140,2018-03-31,697,26.4660

+14175,2018-03-31,698,26.4245

+11656,2018-03-31,699,26.4145

+4411,2018-03-31,700,26.4095

+12927,2018-03-31,701,26.3715

+14276,2018-03-31,702,26.3220

+13570,2018-03-31,703,26.2825

+2990,2018-03-31,704,26.2465

+5877,2018-03-31,705,26.1775

+1385,2018-03-31,706,26.1225

+4284,2018-03-31,707,26.0935

+11245,2018-03-31,708,26.0845

+7572,2018-03-31,709,26.0585

+10056,2018-03-31,710,25.8775

+3820,2018-03-31,711,25.8635

+1952,2018-03-31,712,25.8035

+5996,2018-03-31,713,25.7865

+4399,2018-03-31,714,25.6640

+7000,2018-03-31,715,25.6550

+3481,2018-03-31,716,25.6280

+7542,2018-03-31,717,25.5830

+6716,2018-03-31,718,25.5555

+1599,2018-03-31,719,25.5100

+5920,2018-03-31,720,25.4475

+5291,2018-03-31,721,25.4020

+13993,2018-03-31,722,25.4015

+2793,2018-03-31,723,25.3655

+2760,2018-03-31,724,25.3630

+3337,2018-03-31,725,25.3580

+17299,2018-03-31,726,25.3500

+14882,2018-03-31,727,25.3310

+3822,2018-03-31,728,25.3155

+1264,2018-03-31,729,25.2690

+7543,2018-03-31,730,25.2605

+6556,2018-03-31,731,25.2555

+3867,2018-03-31,732,25.2385

+4490,2018-03-31,733,25.1620

+6488,2018-03-31,734,25.1210

+13003,2018-03-31,735,25.1180

+1066,2018-03-31,736,25.1130

+2198,2018-03-31,737,25.1045

+4921,2018-03-31,738,25.0840

+10403,2018-03-31,739,25.0505

+10937,2018-03-31,740,25.0320

+4294,2018-03-31,741,24.9930

+6137,2018-03-31,742,24.9000

+5696,2018-03-31,743,24.7525

+8057,2018-03-31,744,24.6635

+5508,2018-03-31,745,24.6165

+4603,2018-03-31,746,24.6160

+4222,2018-03-31,747,24.5885

+6659,2018-03-31,748,24.5735

+6014,2018-03-31,749,24.5610

+4011,2018-03-31,750,24.5140

+6067,2018-03-31,751,24.5030

+1881,2018-03-31,752,24.4985

+15344,2018-03-31,753,24.4495

+5656,2018-03-31,754,24.3605

+17766,2018-03-31,755,24.3510

+11424,2018-03-31,756,24.3485

+8802,2018-03-31,757,24.3000

+1736,2018-03-31,758,24.2950

+8776,2018-03-31,759,24.2745

+4240,2018-03-31,760,24.2255

+8241,2018-03-31,761,24.2070

+15601,2018-03-31,762,24.1705

+13622,2018-03-31,763,24.1495

+15729,2018-03-31,764,24.1215

+5155,2018-03-31,765,24.1050

+10479,2018-03-31,766,24.0490

+4848,2018-03-31,767,24.0285

+1613,2018-03-31,768,24.0020

+4279,2018-03-31,769,23.9860

+7596,2018-03-31,770,23.9460

+7491,2018-03-31,771,23.9445

+15665,2018-03-31,772,23.9060

+12003,2018-03-31,773,23.8625

+10217,2018-03-31,774,23.8530

+1905,2018-03-31,775,23.8450

+4345,2018-03-31,776,23.8400

+4581,2018-03-31,777,23.8310

+17625,2018-03-31,778,23.8275

+2087,2018-03-31,779,23.7060

+12229,2018-03-31,780,23.6865

+12220,2018-03-31,781,23.6685

+3103,2018-03-31,782,23.5520

+8945,2018-03-31,783,23.5500

+4621,2018-03-31,784,23.5210

+7053,2018-03-31,785,23.5170

+3750,2018-03-31,786,23.5050

+16187,2018-03-31,787,23.5000

+3393,2018-03-31,788,23.4830

+1631,2018-03-31,789,23.4785

+6041,2018-03-31,790,23.4050

+7346,2018-03-31,791,23.4010

+8450,2018-03-31,792,23.4000

+2952,2018-03-31,793,23.3855

+4144,2018-03-31,794,23.3735

+1772,2018-03-31,795,23.3135

+5315,2018-03-31,796,23.1430

+11198,2018-03-31,797,23.1050

+3347,2018-03-31,798,23.0585

+5192,2018-03-31,799,23.0405

+4829,2018-03-31,800,23.0200

+6327,2018-03-31,801,22.9875

+8970,2018-03-31,802,22.9555

+4630,2018-03-31,803,22.9355

+7164,2018-03-31,804,22.8940

+4549,2018-03-31,805,22.8170

+4473,2018-03-31,806,22.7550

+4778,2018-03-31,807,22.6775

+5517,2018-03-31,808,22.6730

+5079,2018-03-31,809,22.6615

+1231,2018-03-31,810,22.6475

+8328,2018-03-31,811,22.6415

+4191,2018-03-31,812,22.6345

+5222,2018-03-31,813,22.6155

+9037,2018-03-31,814,22.6140

+6672,2018-03-31,815,22.5320

+16544,2018-03-31,816,22.5020

+4261,2018-03-31,817,22.4595

+3422,2018-03-31,818,22.4165

+4985,2018-03-31,819,22.4160

+2103,2018-03-31,820,22.3880

+14226,2018-03-31,821,22.3820

+2533,2018-03-31,822,22.3670

+3085,2018-03-31,823,22.3625

+2223,2018-03-31,824,22.3590

+7555,2018-03-31,825,22.3230

+3999,2018-03-31,826,22.3170

+12374,2018-03-31,827,22.3130

+1250,2018-03-31,828,22.1575

+16729,2018-03-31,829,22.1300

+4363,2018-03-31,830,22.0790

+3153,2018-03-31,831,22.0620

+2580,2018-03-31,832,22.0505

+4078,2018-03-31,833,22.0335

+5038,2018-03-31,834,21.9530

+13491,2018-03-31,835,21.9000

+9607,2018-03-31,836,21.8985

+2453,2018-03-31,837,21.8905

+10554,2018-03-31,838,21.8725

+4424,2018-03-31,839,21.8110

+2398,2018-03-31,840,21.7120

+4732,2018-03-31,841,21.7085

+3168,2018-03-31,842,21.7065

+2157,2018-03-31,843,21.6805

+3027,2018-03-31,844,21.6570

+8075,2018-03-31,845,21.6250

+5491,2018-03-31,846,21.5965

+7687,2018-03-31,847,21.5665

+2219,2018-03-31,848,21.5660

+1674,2018-03-31,849,21.5145

+4670,2018-03-31,850,21.5020

+4755,2018-03-31,851,21.4795

+6921,2018-03-31,852,21.4750

+16315,2018-03-31,853,21.4300

+5357,2018-03-31,854,21.4265

+12303,2018-03-31,855,21.4060

+5174,2018-03-31,856,21.3955

+4781,2018-03-31,857,21.3665

+8166,2018-03-31,858,21.3200

+16770,2018-03-31,859,21.2820

+1195,2018-03-31,860,21.2625

+2518,2018-03-31,861,21.2320

+5030,2018-03-31,862,21.2275

+3430,2018-03-31,863,21.1940

+4197,2018-03-31,864,21.0980

+2733,2018-03-31,865,21.0800

+2678,2018-03-31,866,20.9320

+2748,2018-03-31,867,20.9200

+14835,2018-03-31,868,20.8305

+8986,2018-03-31,869,20.7625

+5371,2018-03-31,870,20.7505

+6335,2018-03-31,871,20.7380

+1707,2018-03-31,872,20.7375

+9229,2018-03-31,873,20.7245

+12018,2018-03-31,874,20.5555

+16274,2018-03-31,875,20.5350

+5120,2018-03-31,876,20.5250

+12783,2018-03-31,877,20.4915

+15352,2018-03-31,878,20.4795

+2812,2018-03-31,879,20.4755

+15032,2018-03-31,880,20.4550

+2310,2018-03-31,881,20.4225

+14369,2018-03-31,882,20.4180

+1299,2018-03-31,883,20.3615

+2970,2018-03-31,884,20.3030

+4105,2018-03-31,885,20.2905

+13952,2018-03-31,886,20.2890

+9259,2018-03-31,887,20.2585

+2862,2018-03-31,888,20.2250

+2907,2018-03-31,888,20.2250

+15153,2018-03-31,890,20.1750

+2040,2018-03-31,891,20.1725

+13065,2018-03-31,892,20.1550

+3925,2018-03-31,893,20.1510

+5988,2018-03-31,894,20.1110

+4396,2018-03-31,895,20.0995

+9245,2018-03-31,896,20.0385

+4035,2018-03-31,897,20.0070

+8094,2018-03-31,898,19.9960

+10148,2018-03-31,899,19.9890

+7020,2018-03-31,900,19.9770

+11610,2018-03-31,901,19.9390

+1071,2018-03-31,902,19.9290

+13174,2018-03-31,903,19.9085

+9667,2018-03-31,904,19.8940

+5672,2018-03-31,905,19.8750

+9355,2018-03-31,906,19.8645

+6721,2018-03-31,907,19.8605

+15413,2018-03-31,908,19.8545

+3005,2018-03-31,909,19.8405

+6352,2018-03-31,910,19.7970

+4052,2018-03-31,911,19.7730

+5950,2018-03-31,912,19.7400

+11110,2018-03-31,913,19.7300

+5585,2018-03-31,914,19.7270

+3970,2018-03-31,915,19.7145

+10219,2018-03-31,916,19.6895

+3088,2018-03-31,917,19.6790

+11466,2018-03-31,918,19.6440

+9394,2018-03-31,919,19.6400

+4275,2018-03-31,920,19.6005

+9433,2018-03-31,921,19.5910

+12012,2018-03-31,922,19.5565

+17214,2018-03-31,922,19.5565

+8144,2018-03-31,924,19.5200

+2998,2018-03-31,925,19.5090

+1578,2018-03-31,926,19.5030

+14704,2018-03-31,927,19.4805

+5108,2018-03-31,928,19.4205

+4590,2018-03-31,929,19.4080

+15803,2018-03-31,930,19.3745

+5544,2018-03-31,931,19.3645

+5367,2018-03-31,932,19.3640

+19121,2018-03-31,933,19.3400

+15044,2018-03-31,934,19.3235

+15988,2018-03-31,935,19.3100

+13707,2018-03-31,936,19.3095

+9385,2018-03-31,937,19.2795

+3332,2018-03-31,938,19.2375

+3884,2018-03-31,939,19.2235

+14179,2018-03-31,940,19.1765

+7054,2018-03-31,941,19.1660

+2669,2018-03-31,942,19.1650

+2000,2018-03-31,943,19.1640

+17083,2018-03-31,944,19.1600

+4095,2018-03-31,945,19.1505

+14379,2018-03-31,946,19.0990

+15666,2018-03-31,947,19.0755

+9595,2018-03-31,948,19.0440

+5654,2018-03-31,949,19.0025

+13970,2018-03-31,950,18.9595

+2424,2018-03-31,951,18.9460

+16434,2018-03-31,952,18.9350

+1456,2018-03-31,953,18.9305

+2102,2018-03-31,954,18.9230

+2434,2018-03-31,955,18.9160

+10501,2018-03-31,956,18.8840

+12357,2018-03-31,957,18.8800

+4342,2018-03-31,958,18.8635

+15913,2018-03-31,959,18.8310

+8026,2018-03-31,960,18.8085

+13899,2018-03-31,961,18.8010

+1402,2018-03-31,962,18.7855

+5279,2018-03-31,963,18.7835

+5761,2018-03-31,964,18.7755

+5356,2018-03-31,965,18.7555

+9952,2018-03-31,966,18.7530

+13492,2018-03-31,967,18.7495

+5436,2018-03-31,968,18.7370

+5879,2018-03-31,969,18.7080

+2057,2018-03-31,970,18.7015

+10687,2018-03-31,971,18.6860

+16695,2018-03-31,972,18.6395

+12854,2018-03-31,973,18.6305

+7004,2018-03-31,974,18.6285

+5870,2018-03-31,975,18.6255

+4040,2018-03-31,976,18.6090

+10043,2018-03-31,977,18.6060

+7614,2018-03-31,978,18.5755

+16699,2018-03-31,979,18.5430

+3141,2018-03-31,980,18.5205

+3765,2018-03-31,981,18.5185

+14688,2018-03-31,982,18.5145

+6121,2018-03-31,983,18.4975

+1662,2018-03-31,984,18.4845

+7101,2018-03-31,985,18.4805

+1097,2018-03-31,986,18.4750

+6813,2018-03-31,987,18.4485

+4162,2018-03-31,988,18.4445

+2660,2018-03-31,989,18.4305

+6818,2018-03-31,990,18.4225

+3561,2018-03-31,991,18.3900

+3281,2018-03-31,992,18.3895

+11358,2018-03-31,993,18.3720

+6370,2018-03-31,994,18.3595

+5632,2018-03-31,995,18.3430

+7578,2018-03-31,996,18.3210

+16145,2018-03-31,997,18.3175

+5797,2018-03-31,998,18.3120

+13270,2018-03-31,999,18.3105

+13933,2018-03-31,1000,18.3090

+13660,2018-03-31,1001,18.3080

+8253,2018-03-31,1002,18.3075

+15358,2018-03-31,1003,18.2960

+4157,2018-03-31,1004,18.2615

+5614,2018-03-31,1005,18.2225

+3399,2018-03-31,1006,18.1980

+1888,2018-03-31,1007,18.1685

+3624,2018-03-31,1008,18.1020

+4079,2018-03-31,1009,18.1000

+1683,2018-03-31,1010,18.0940

+2736,2018-03-31,1011,18.0595

+1037,2018-03-31,1012,18.0565

+1908,2018-03-31,1013,18.0560

+5490,2018-03-31,1014,18.0425

+11394,2018-03-31,1015,17.9650

+5466,2018-03-31,1016,17.9545

+16445,2018-03-31,1017,17.9515

+4077,2018-03-31,1018,17.9415

+8520,2018-03-31,1019,17.9260

+15858,2018-03-31,1020,17.9180

+1457,2018-03-31,1021,17.9120

+16065,2018-03-31,1022,17.8195

+5229,2018-03-31,1023,17.7865

+1910,2018-03-31,1024,17.7840

+11293,2018-03-31,1025,17.7500

+1305,2018-03-31,1026,17.7450

+16128,2018-03-31,1027,17.7260

+4560,2018-03-31,1028,17.7025

+3351,2018-03-31,1029,17.6975

+11393,2018-03-31,1030,17.6850

+9794,2018-03-31,1031,17.6580

+6780,2018-03-31,1032,17.6565

+4871,2018-03-31,1033,17.6350

+9253,2018-03-31,1034,17.5810

+3056,2018-03-31,1035,17.5790

+9702,2018-03-31,1036,17.5655

+3322,2018-03-31,1037,17.5650

+10127,2018-03-31,1038,17.5595

+7080,2018-03-31,1039,17.5580

+2302,2018-03-31,1040,17.5410

+6403,2018-03-31,1041,17.5265

+9210,2018-03-31,1042,17.5055

+13767,2018-03-31,1043,17.5025

+16724,2018-03-31,1044,17.5000

+11089,2018-03-31,1045,17.4735

+2946,2018-03-31,1046,17.4600

+11191,2018-03-31,1047,17.4560

+8990,2018-03-31,1048,17.4380

+8825,2018-03-31,1049,17.4145

+14565,2018-03-31,1050,17.4130

+8931,2018-03-31,1051,17.3870

+1787,2018-03-31,1052,17.3825

+8212,2018-03-31,1053,17.3700

+11000,2018-03-31,1053,17.3700

+5957,2018-03-31,1055,17.3575

+4369,2018-03-31,1056,17.3460

+5004,2018-03-31,1056,17.3460

+13019,2018-03-31,1058,17.3115

+12224,2018-03-31,1059,17.2955

+4229,2018-03-31,1060,17.2950

+2213,2018-03-31,1061,17.2830

+5890,2018-03-31,1062,17.2825

+2902,2018-03-31,1063,17.2775

+5430,2018-03-31,1064,17.2425

+9195,2018-03-31,1065,17.2385

+8288,2018-03-31,1066,17.2180

+7018,2018-03-31,1067,17.2115

+7704,2018-03-31,1068,17.1980

+7830,2018-03-31,1069,17.1710

+5081,2018-03-31,1070,17.1540

+6817,2018-03-31,1071,17.1145

+9099,2018-03-31,1072,17.0835

+9162,2018-03-31,1073,17.0695

+3211,2018-03-31,1074,17.0575

+8565,2018-03-31,1075,17.0040

+7712,2018-03-31,1076,16.9725

+4628,2018-03-31,1077,16.9605

+10571,2018-03-31,1078,16.9060

+5045,2018-03-31,1079,16.8925

+4596,2018-03-31,1080,16.8885

+17242,2018-03-31,1081,16.8880

+4721,2018-03-31,1082,16.8470

+4434,2018-03-31,1083,16.8455

+4686,2018-03-31,1084,16.8050

+13904,2018-03-31,1085,16.7760

+6822,2018-03-31,1086,16.7580

+5212,2018-03-31,1087,16.7470

+7983,2018-03-31,1088,16.7385

+6097,2018-03-31,1089,16.7275

+1168,2018-03-31,1090,16.7115

+2610,2018-03-31,1091,16.7080

+18011,2018-03-31,1092,16.6895

+18032,2018-03-31,1092,16.6895

+5246,2018-03-31,1094,16.6860

+1104,2018-03-31,1095,16.6650

+8899,2018-03-31,1096,16.6245

+8301,2018-03-31,1097,16.6000

+3712,2018-03-31,1098,16.5810

+5350,2018-03-31,1099,16.5595

+14157,2018-03-31,1100,16.5555

+12492,2018-03-31,1101,16.5535

+16793,2018-03-31,1102,16.5445

+2819,2018-03-31,1103,16.5245

+9501,2018-03-31,1104,16.5005

+9167,2018-03-31,1105,16.4925

+2185,2018-03-31,1106,16.4885

+2143,2018-03-31,1107,16.4820

+1493,2018-03-31,1108,16.4790

+4014,2018-03-31,1109,16.4750

+7984,2018-03-31,1110,16.4665

+14753,2018-03-31,1111,16.4545

+11871,2018-03-31,1112,16.4465

+2372,2018-03-31,1113,16.4370

+7269,2018-03-31,1114,16.4250

+9995,2018-03-31,1115,16.3870

+1590,2018-03-31,1116,16.3795

+6837,2018-03-31,1117,16.3745

+18018,2018-03-31,1118,16.3220

+3554,2018-03-31,1119,16.3215

+9322,2018-03-31,1120,16.3150

+4101,2018-03-31,1121,16.3125

+2311,2018-03-31,1122,16.2850

+14965,2018-03-31,1123,16.2755

+8052,2018-03-31,1124,16.2310

+8980,2018-03-31,1125,16.1765

+4402,2018-03-31,1126,16.1700

+9206,2018-03-31,1127,16.1645

+11681,2018-03-31,1128,16.1620

+2199,2018-03-31,1129,16.1420

+3233,2018-03-31,1130,16.1215

+17030,2018-03-31,1131,16.1200

+4145,2018-03-31,1132,16.0735

+10898,2018-03-31,1133,16.0725

+1495,2018-03-31,1134,16.0395

+18252,2018-03-31,1135,16.0300

+8188,2018-03-31,1136,16.0195

+5845,2018-03-31,1137,16.0125

+8929,2018-03-31,1138,16.0025

+6093,2018-03-31,1139,15.9605

+8797,2018-03-31,1140,15.9555

+9003,2018-03-31,1141,15.9415

+16585,2018-03-31,1142,15.9375

+14142,2018-03-31,1143,15.9275

+7061,2018-03-31,1144,15.9045

+1154,2018-03-31,1145,15.8925

+10561,2018-03-31,1146,15.8785

+6577,2018-03-31,1147,15.8765

+2720,2018-03-31,1148,15.8305

+6929,2018-03-31,1149,15.8050

+10237,2018-03-31,1150,15.7970

+1146,2018-03-31,1151,15.7725

+11246,2018-03-31,1152,15.7555

+7500,2018-03-31,1153,15.7415

+12010,2018-03-31,1154,15.7300

+6995,2018-03-31,1155,15.7245

+4956,2018-03-31,1156,15.7205

+14326,2018-03-31,1157,15.7195

+1147,2018-03-31,1158,15.7060

+1668,2018-03-31,1159,15.6875

+6148,2018-03-31,1160,15.6690

+3274,2018-03-31,1161,15.6010

+1636,2018-03-31,1162,15.5680

+15649,2018-03-31,1163,15.5575

+3387,2018-03-31,1164,15.5530

+9924,2018-03-31,1165,15.5445

+8859,2018-03-31,1166,15.5130

+14514,2018-03-31,1167,15.4840

+7686,2018-03-31,1168,15.4775

+6186,2018-03-31,1169,15.4525

+9768,2018-03-31,1170,15.4505

+4305,2018-03-31,1171,15.4455

+9520,2018-03-31,1172,15.4270

+4920,2018-03-31,1173,15.4155

+13420,2018-03-31,1174,15.3945

+12176,2018-03-31,1175,15.3910

+3498,2018-03-31,1176,15.3835

+6956,2018-03-31,1177,15.3415

+14043,2018-03-31,1178,15.3290

+10709,2018-03-31,1179,15.3285

+7307,2018-03-31,1180,15.3125

+12984,2018-03-31,1181,15.2970

+5318,2018-03-31,1182,15.2260

+1788,2018-03-31,1183,15.2235

+11423,2018-03-31,1184,15.2160

+1287,2018-03-31,1185,15.2060

+4519,2018-03-31,1186,15.1980

+1427,2018-03-31,1187,15.1940

+4546,2018-03-31,1188,15.1580

+3002,2018-03-31,1189,15.1265

+12173,2018-03-31,1190,15.1005

+7536,2018-03-31,1191,15.0865

+16146,2018-03-31,1192,15.0655

+10488,2018-03-31,1193,15.0575

+15340,2018-03-31,1194,15.0400

+9763,2018-03-31,1195,15.0200

+1839,2018-03-31,1196,14.9960

+9466,2018-03-31,1197,14.9695

+2472,2018-03-31,1198,14.9690

+13989,2018-03-31,1199,14.9665

+15217,2018-03-31,1200,14.9225

+2346,2018-03-31,1201,14.9180

+2838,2018-03-31,1202,14.9120

+7613,2018-03-31,1203,14.9085

+4510,2018-03-31,1204,14.8935

+14789,2018-03-31,1205,14.8900

+9393,2018-03-31,1206,14.8780

+12435,2018-03-31,1207,14.8770

+6516,2018-03-31,1208,14.8720

+5772,2018-03-31,1209,14.8705

+7690,2018-03-31,1210,14.8665

+12269,2018-03-31,1211,14.8555

+11813,2018-03-31,1212,14.8545

+9696,2018-03-31,1213,14.8515

+4150,2018-03-31,1214,14.8485

+10045,2018-03-31,1215,14.8475

+5351,2018-03-31,1216,14.8025

+3788,2018-03-31,1217,14.7845

+1635,2018-03-31,1218,14.7830

+15931,2018-03-31,1219,14.7825

+5678,2018-03-31,1220,14.7685

+16473,2018-03-31,1220,14.7685

+6517,2018-03-31,1222,14.7655

+6766,2018-03-31,1223,14.7500

+4569,2018-03-31,1224,14.6965

+6018,2018-03-31,1225,14.6900

+6348,2018-03-31,1226,14.6815

+9228,2018-03-31,1226,14.6815

+7312,2018-03-31,1228,14.6705

+6117,2018-03-31,1229,14.6670

+3300,2018-03-31,1230,14.6535

+11942,2018-03-31,1231,14.5955

+2399,2018-03-31,1232,14.5940

+14714,2018-03-31,1233,14.5790

+9734,2018-03-31,1234,14.5770

+5489,2018-03-31,1235,14.5740

+1664,2018-03-31,1236,14.5655

+2504,2018-03-31,1237,14.5445

+1410,2018-03-31,1238,14.5125

+1369,2018-03-31,1239,14.5075

+6101,2018-03-31,1240,14.4875

+5134,2018-03-31,1241,14.4870

+16586,2018-03-31,1242,14.4575

+14454,2018-03-31,1243,14.4550

+14525,2018-03-31,1244,14.4530

+1858,2018-03-31,1245,14.4410

+1916,2018-03-31,1246,14.4325

+7792,2018-03-31,1247,14.4270

+4328,2018-03-31,1248,14.4025

+9994,2018-03-31,1249,14.3930

+11180,2018-03-31,1250,14.3825

+1166,2018-03-31,1251,14.3695

+2365,2018-03-31,1252,14.3155

+6903,2018-03-31,1253,14.3085

+11573,2018-03-31,1254,14.3040

+4497,2018-03-31,1255,14.2995

+1090,2018-03-31,1256,14.2950

+5286,2018-03-31,1257,14.2725

+8043,2018-03-31,1258,14.2715

+1175,2018-03-31,1259,14.2705

+9736,2018-03-31,1260,14.2640

+18812,2018-03-31,1261,14.2400

+9407,2018-03-31,1262,14.2375

+1274,2018-03-31,1263,14.2300

+3464,2018-03-31,1264,14.2285

+12777,2018-03-31,1265,14.2200

+15143,2018-03-31,1266,14.2080

+5016,2018-03-31,1267,14.1755

+5929,2018-03-31,1268,14.1735

+4469,2018-03-31,1269,14.1385

+10118,2018-03-31,1270,14.1145

+8432,2018-03-31,1271,14.1135

+4748,2018-03-31,1272,14.1125

+3131,2018-03-31,1273,14.0775

+7063,2018-03-31,1274,14.0715

+5680,2018-03-31,1275,14.0665

+1677,2018-03-31,1276,14.0470

+7229,2018-03-31,1277,14.0435

+7239,2018-03-31,1278,14.0270

+3377,2018-03-31,1279,14.0000

+1620,2018-03-31,1280,13.9890

+10495,2018-03-31,1281,13.9715

+5545,2018-03-31,1282,13.9630

+7065,2018-03-31,1283,13.9515

+3789,2018-03-31,1284,13.9415

+4639,2018-03-31,1285,13.9345

+5635,2018-03-31,1286,13.9080

+11356,2018-03-31,1287,13.8980

+2826,2018-03-31,1288,13.8745

+2350,2018-03-31,1289,13.8640

+12007,2018-03-31,1290,13.8630

+7644,2018-03-31,1291,13.8425

+2681,2018-03-31,1292,13.8330

+12075,2018-03-31,1293,13.8325

+1260,2018-03-31,1294,13.8170

+17983,2018-03-31,1295,13.8100

+4287,2018-03-31,1296,13.8060

+16879,2018-03-31,1297,13.7925

+3620,2018-03-31,1298,13.7680

+5144,2018-03-31,1299,13.7570

+12445,2018-03-31,1300,13.7560

+13653,2018-03-31,1301,13.7510

+12253,2018-03-31,1302,13.7475

+1069,2018-03-31,1303,13.7365

+6717,2018-03-31,1303,13.7365

+6042,2018-03-31,1305,13.7230

+3616,2018-03-31,1306,13.7185

+9764,2018-03-31,1307,13.6720

+3374,2018-03-31,1308,13.6695

+7130,2018-03-31,1309,13.6690

+9345,2018-03-31,1310,13.6670

+1825,2018-03-31,1311,13.6655

+4203,2018-03-31,1312,13.6530

+7605,2018-03-31,1313,13.6490

+14166,2018-03-31,1314,13.6370

+9930,2018-03-31,1315,13.6340

+1835,2018-03-31,1316,13.6330

+5277,2018-03-31,1317,13.6125

+4876,2018-03-31,1318,13.6115

+2367,2018-03-31,1319,13.5960

+9194,2018-03-31,1320,13.5840

+12317,2018-03-31,1320,13.5840

+12263,2018-03-31,1322,13.5820

+16439,2018-03-31,1323,13.5775

+16784,2018-03-31,1323,13.5775

+4392,2018-03-31,1325,13.5485

+8519,2018-03-31,1326,13.5475

+9126,2018-03-31,1327,13.5425

+3761,2018-03-31,1328,13.5390

+11828,2018-03-31,1329,13.5095

+14584,2018-03-31,1330,13.4940

+7079,2018-03-31,1331,13.4790

+1632,2018-03-31,1332,13.4640

+4015,2018-03-31,1333,13.4305

+12493,2018-03-31,1333,13.4305

+2775,2018-03-31,1335,13.4215

+14252,2018-03-31,1336,13.4030

+14883,2018-03-31,1337,13.3935

+1561,2018-03-31,1338,13.3925

+14541,2018-03-31,1339,13.3840

+2415,2018-03-31,1340,13.3785

+7313,2018-03-31,1341,13.3435

+9283,2018-03-31,1342,13.3125

+6358,2018-03-31,1343,13.2900

+5185,2018-03-31,1344,13.2755

+5321,2018-03-31,1345,13.2710

+10012,2018-03-31,1346,13.2560

+1474,2018-03-31,1347,13.2435

+1352,2018-03-31,1348,13.2290

+9818,2018-03-31,1349,13.2125

+1902,2018-03-31,1350,13.2120

+7975,2018-03-31,1351,13.1905

+6357,2018-03-31,1352,13.1810

+5348,2018-03-31,1353,13.1780

+4186,2018-03-31,1354,13.1740

+16147,2018-03-31,1355,13.1665

+10821,2018-03-31,1356,13.1570

+7532,2018-03-31,1357,13.1525

+4783,2018-03-31,1358,13.1320

+12158,2018-03-31,1359,13.1315

+5932,2018-03-31,1360,13.1310

+4511,2018-03-31,1361,13.1260

+10503,2018-03-31,1362,13.1070

+1817,2018-03-31,1363,13.0830

+17610,2018-03-31,1364,13.0750

+12985,2018-03-31,1365,13.0615

+16908,2018-03-31,1366,13.0560

+1429,2018-03-31,1367,13.0360

+6441,2018-03-31,1368,13.0100

+2522,2018-03-31,1369,12.9735

+14060,2018-03-31,1370,12.9125

+11232,2018-03-31,1371,12.9080

+4885,2018-03-31,1372,12.9065

+2659,2018-03-31,1373,12.9060

+10870,2018-03-31,1374,12.9055

+16461,2018-03-31,1375,12.9040

+11400,2018-03-31,1376,12.9035

+6074,2018-03-31,1377,12.8830

+2722,2018-03-31,1378,12.8700

+3964,2018-03-31,1379,12.8540

+16296,2018-03-31,1380,12.8480

+6077,2018-03-31,1381,12.8465

+6066,2018-03-31,1382,12.8410

+4355,2018-03-31,1383,12.8260

+6175,2018-03-31,1384,12.8020

+17539,2018-03-31,1385,12.7975

+1450,2018-03-31,1386,12.7965

+5572,2018-03-31,1387,12.7940

+6846,2018-03-31,1388,12.7820

+16675,2018-03-31,1389,12.7805

+15677,2018-03-31,1390,12.7655

+7005,2018-03-31,1391,12.7575

+9238,2018-03-31,1392,12.7475

+3448,2018-03-31,1393,12.7100

+17113,2018-03-31,1394,12.6980

+1137,2018-03-31,1395,12.6945

+6331,2018-03-31,1396,12.6930

+4103,2018-03-31,1397,12.6885

+10247,2018-03-31,1398,12.6595

+1438,2018-03-31,1399,12.6540

+15414,2018-03-31,1400,12.6490

+2633,2018-03-31,1401,12.6420

+2443,2018-03-31,1402,12.6295

+3663,2018-03-31,1403,12.6230

+14983,2018-03-31,1404,12.6200

+2036,2018-03-31,1405,12.6165

+7937,2018-03-31,1406,12.6030

+3708,2018-03-31,1407,12.5955

+10930,2018-03-31,1408,12.5915

+9192,2018-03-31,1409,12.5800

+4793,2018-03-31,1410,12.5660

+4543,2018-03-31,1411,12.5605

+13886,2018-03-31,1412,12.5495

+1868,2018-03-31,1413,12.5470

+12884,2018-03-31,1414,12.5395

+5681,2018-03-31,1415,12.5245

+12046,2018-03-31,1416,12.4965

+5968,2018-03-31,1417,12.4920

+9464,2018-03-31,1418,12.4890

+11801,2018-03-31,1418,12.4890

+8428,2018-03-31,1420,12.4825

+1604,2018-03-31,1421,12.4705

+8087,2018-03-31,1422,12.4645

+2037,2018-03-31,1423,12.4470

+2872,2018-03-31,1424,12.4460

+3109,2018-03-31,1425,12.4430

+14361,2018-03-31,1426,12.4350

+2753,2018-03-31,1427,12.4325

+16989,2018-03-31,1428,12.4205

+2071,2018-03-31,1429,12.4160

+11787,2018-03-31,1430,12.4075

+10616,2018-03-31,1431,12.4035

+11637,2018-03-31,1432,12.3815

+4306,2018-03-31,1433,12.3800

+3936,2018-03-31,1434,12.3775

+6092,2018-03-31,1435,12.3720

+11371,2018-03-31,1436,12.3620

+17479,2018-03-31,1437,12.3480

+17301,2018-03-31,1438,12.3425

+17001,2018-03-31,1439,12.3400

+5409,2018-03-31,1440,12.3315

+5967,2018-03-31,1441,12.3220

+1824,2018-03-31,1442,12.2890

+2119,2018-03-31,1443,12.2625

+14186,2018-03-31,1444,12.2510

+10996,2018-03-31,1445,12.2480

+9868,2018-03-31,1446,12.2460

+13841,2018-03-31,1447,12.2190

+14000,2018-03-31,1448,12.2125

+10017,2018-03-31,1449,12.2115

+8638,2018-03-31,1450,12.1900

+16281,2018-03-31,1451,12.1820

+6660,2018-03-31,1452,12.1670

+4425,2018-03-31,1453,12.1540

+7887,2018-03-31,1454,12.1525

+1484,2018-03-31,1455,12.1350

+5939,2018-03-31,1456,12.1170

+6151,2018-03-31,1457,12.1145

+4207,2018-03-31,1458,12.1070

+13387,2018-03-31,1459,12.1020

+11974,2018-03-31,1460,12.0570

+14370,2018-03-31,1461,12.0505

+10104,2018-03-31,1462,12.0395

+7621,2018-03-31,1463,12.0350

+6115,2018-03-31,1464,12.0120

+12455,2018-03-31,1465,12.0095

+7561,2018-03-31,1466,11.9945

+1967,2018-03-31,1467,11.9930

+1822,2018-03-31,1468,11.9260

+1843,2018-03-31,1469,11.8985

+2810,2018-03-31,1470,11.8925

+7140,2018-03-31,1471,11.8870

+1693,2018-03-31,1472,11.8705

+9391,2018-03-31,1473,11.8485

+15582,2018-03-31,1474,11.7955

+2545,2018-03-31,1475,11.7390

+9333,2018-03-31,1476,11.7370

+4404,2018-03-31,1477,11.7330

+8133,2018-03-31,1478,11.7265

+2566,2018-03-31,1479,11.7160

+9468,2018-03-31,1480,11.6860

+16707,2018-03-31,1481,11.6800

+8056,2018-03-31,1482,11.6795

+15239,2018-03-31,1483,11.6740

+6363,2018-03-31,1484,11.6735

+16776,2018-03-31,1485,11.6680

+4591,2018-03-31,1486,11.6665

+11519,2018-03-31,1487,11.6595

+7902,2018-03-31,1488,11.6550

+2236,2018-03-31,1489,11.6425

+17545,2018-03-31,1490,11.6325

+5973,2018-03-31,1491,11.6215

+2918,2018-03-31,1492,11.5915

+5049,2018-03-31,1493,11.5890

+16272,2018-03-31,1494,11.5750

+7437,2018-03-31,1495,11.5585

+1380,2018-03-31,1496,11.5525

+10823,2018-03-31,1497,11.5405

+5497,2018-03-31,1498,11.5285

+16372,2018-03-31,1499,11.5200

+12314,2018-03-31,1500,11.5175

+5152,2018-03-31,1501,11.4955

+11766,2018-03-31,1502,11.4910

+1806,2018-03-31,1503,11.4885

+6144,2018-03-31,1504,11.4745

+15599,2018-03-31,1505,11.4570

+8671,2018-03-31,1506,11.4425

+5025,2018-03-31,1507,11.4405

+6917,2018-03-31,1508,11.4395

+1222,2018-03-31,1509,11.4320

+14444,2018-03-31,1510,11.4270

+15694,2018-03-31,1511,11.4125

+4491,2018-03-31,1512,11.3900

+11521,2018-03-31,1513,11.3880

+1183,2018-03-31,1514,11.3875

+4125,2018-03-31,1515,11.3665

+6612,2018-03-31,1516,11.3645

+15644,2018-03-31,1517,11.3575

+5405,2018-03-31,1518,11.3530

+3034,2018-03-31,1519,11.3440

+1679,2018-03-31,1520,11.3420

+12090,2018-03-31,1521,11.3305

+6638,2018-03-31,1522,11.3220

+3143,2018-03-31,1523,11.3145

+7976,2018-03-31,1524,11.2920

+13903,2018-03-31,1525,11.2905

+12354,2018-03-31,1526,11.2895

+5203,2018-03-31,1527,11.2500

+11206,2018-03-31,1528,11.2455

+15059,2018-03-31,1529,11.2425

+9592,2018-03-31,1530,11.2310

+1670,2018-03-31,1531,11.2200

+5582,2018-03-31,1532,11.2130

+3841,2018-03-31,1533,11.2030

+2853,2018-03-31,1534,11.1880

+2502,2018-03-31,1535,11.1875

+4737,2018-03-31,1536,11.1770

+5340,2018-03-31,1537,11.1765

+9025,2018-03-31,1538,11.1710

+13520,2018-03-31,1539,11.1470

+8426,2018-03-31,1540,11.1435

+1852,2018-03-31,1541,11.1195

+16440,2018-03-31,1542,11.1155

+4364,2018-03-31,1543,11.1145

+2601,2018-03-31,1544,11.1020

+2572,2018-03-31,1545,11.0915

+3356,2018-03-31,1546,11.0810

+5058,2018-03-31,1547,11.0695

+3444,2018-03-31,1548,11.0675

+12996,2018-03-31,1549,11.0440

+2115,2018-03-31,1550,11.0435

+16526,2018-03-31,1551,11.0260

+6713,2018-03-31,1552,11.0240

+5097,2018-03-31,1553,11.0105

+5088,2018-03-31,1554,11.0080

+16450,2018-03-31,1555,11.0075

+3065,2018-03-31,1556,11.0000

+1527,2018-03-31,1557,10.9975

+7117,2018-03-31,1558,10.9945

+16804,2018-03-31,1559,10.9810

+15744,2018-03-31,1560,10.9600

+4562,2018-03-31,1561,10.9525

+6313,2018-03-31,1562,10.9510

+8177,2018-03-31,1563,10.9420

+6030,2018-03-31,1564,10.9355

+9142,2018-03-31,1565,10.9325

+7968,2018-03-31,1566,10.9295

+8247,2018-03-31,1567,10.9280

+6747,2018-03-31,1568,10.9050

+5802,2018-03-31,1569,10.9015

+1007,2018-03-31,1570,10.8945

+8388,2018-03-31,1571,10.8805

+5210,2018-03-31,1572,10.8765

+8343,2018-03-31,1573,10.8640

+11128,2018-03-31,1574,10.8625

+1907,2018-03-31,1575,10.8520

+7538,2018-03-31,1576,10.8460

+11551,2018-03-31,1577,10.8290

+12452,2018-03-31,1578,10.8060

+3304,2018-03-31,1579,10.7915

+2307,2018-03-31,1580,10.7895

+8164,2018-03-31,1581,10.7850

+11421,2018-03-31,1582,10.7825

+13379,2018-03-31,1583,10.7690

+4878,2018-03-31,1584,10.7540

+10674,2018-03-31,1585,10.7525

+2333,2018-03-31,1586,10.7455

+10578,2018-03-31,1587,10.7295

+13463,2018-03-31,1588,10.7235

+10730,2018-03-31,1589,10.7210

+16622,2018-03-31,1590,10.7150

+13842,2018-03-31,1591,10.7125

+10581,2018-03-31,1592,10.7045

+16694,2018-03-31,1593,10.6950

+11403,2018-03-31,1594,10.6945

+5354,2018-03-31,1595,10.6895

+3785,2018-03-31,1596,10.6815

+1923,2018-03-31,1597,10.6655

+13474,2018-03-31,1598,10.6490

+17899,2018-03-31,1599,10.6470

+14971,2018-03-31,1600,10.6465

+12327,2018-03-31,1601,10.6455

+12779,2018-03-31,1602,10.6410

+14609,2018-03-31,1603,10.6320

+14465,2018-03-31,1604,10.6290

+6697,2018-03-31,1605,10.6170

+1879,2018-03-31,1606,10.5950

+16778,2018-03-31,1606,10.5950

+6776,2018-03-31,1608,10.5930

+10094,2018-03-31,1609,10.5900

+7155,2018-03-31,1610,10.5750

+7965,2018-03-31,1611,10.5745

+11395,2018-03-31,1612,10.5735

+11320,2018-03-31,1613,10.5645

+12698,2018-03-31,1614,10.5555

+1068,2018-03-31,1615,10.5540

+17254,2018-03-31,1616,10.5250

+1024,2018-03-31,1617,10.5245

+16903,2018-03-31,1618,10.5210

+11444,2018-03-31,1619,10.5180

+2741,2018-03-31,1620,10.5020

+18378,2018-03-31,1621,10.5000

+3948,2018-03-31,1622,10.4745

+1598,2018-03-31,1623,10.4715

+7501,2018-03-31,1624,10.4710

+5804,2018-03-31,1625,10.4385

+8359,2018-03-31,1626,10.4355

+7158,2018-03-31,1627,10.4190

+12490,2018-03-31,1628,10.4140

+15906,2018-03-31,1629,10.4070

+16229,2018-03-31,1630,10.4065

+4195,2018-03-31,1631,10.4055

+1051,2018-03-31,1632,10.4005

+1603,2018-03-31,1633,10.3970

+13616,2018-03-31,1634,10.3955

+3388,2018-03-31,1635,10.3935

+2047,2018-03-31,1636,10.3790

+13018,2018-03-31,1637,10.3745

+7752,2018-03-31,1638,10.3675

+1480,2018-03-31,1639,10.3525

+4461,2018-03-31,1640,10.3520

+1563,2018-03-31,1641,10.3455

+16213,2018-03-31,1642,10.3410

+13920,2018-03-31,1643,10.3270

+6139,2018-03-31,1644,10.3145

+15508,2018-03-31,1645,10.3070

+10348,2018-03-31,1646,10.2985

+1205,2018-03-31,1647,10.2920

+4332,2018-03-31,1648,10.2800

+1516,2018-03-31,1649,10.2750

+5074,2018-03-31,1649,10.2750

+17207,2018-03-31,1651,10.2575

+8785,2018-03-31,1652,10.2570

+13385,2018-03-31,1653,10.2560

+14534,2018-03-31,1654,10.2545

+6900,2018-03-31,1655,10.2210

+5021,2018-03-31,1656,10.2095

+1901,2018-03-31,1657,10.2065

+6086,2018-03-31,1658,10.2040

+6125,2018-03-31,1659,10.1935

+12620,2018-03-31,1660,10.1710

+7810,2018-03-31,1661,10.1575

+3256,2018-03-31,1662,10.1485

+2559,2018-03-31,1663,10.1365

+11478,2018-03-31,1664,10.1360

+8854,2018-03-31,1665,10.1220

+4060,2018-03-31,1666,10.1210

+9703,2018-03-31,1667,10.1075

+17889,2018-03-31,1668,10.1045

+6385,2018-03-31,1669,10.1005

+10041,2018-03-31,1670,10.0970

+3330,2018-03-31,1671,10.0875

+8128,2018-03-31,1672,10.0840

+16220,2018-03-31,1673,10.0775

+17513,2018-03-31,1674,10.0685

+2275,2018-03-31,1675,10.0595

+5713,2018-03-31,1676,10.0590

+1655,2018-03-31,1677,10.0225

+9620,2018-03-31,1678,10.0135

+11936,2018-03-31,1679,10.0095

+10314,2018-03-31,1680,10.0055

+7068,2018-03-31,1681,10.0045

+6130,2018-03-31,1682,9.9975

+4710,2018-03-31,1683,9.9930

+8318,2018-03-31,1684,9.9770

+2931,2018-03-31,1685,9.9750

+9096,2018-03-31,1686,9.9665

+1006,2018-03-31,1687,9.9655

+5880,2018-03-31,1688,9.9600

+1554,2018-03-31,1689,9.9545

+5422,2018-03-31,1690,9.9530

+1354,2018-03-31,1691,9.9400

+3449,2018-03-31,1692,9.9370

+1082,2018-03-31,1693,9.9255

+1753,2018-03-31,1693,9.9255

+6387,2018-03-31,1695,9.8995

+9785,2018-03-31,1696,9.8930

+7473,2018-03-31,1697,9.8900

+2261,2018-03-31,1698,9.8695

+2179,2018-03-31,1699,9.8645

+12235,2018-03-31,1700,9.8635

+8104,2018-03-31,1701,9.8585

+17508,2018-03-31,1701,9.8585

+9301,2018-03-31,1703,9.8515

+17728,2018-03-31,1704,9.8490

+1207,2018-03-31,1705,9.8310

+7981,2018-03-31,1706,9.8270

+4701,2018-03-31,1707,9.8175

+3635,2018-03-31,1708,9.8160

+5878,2018-03-31,1709,9.7855

+13138,2018-03-31,1710,9.7795

+6940,2018-03-31,1711,9.7790

+2390,2018-03-31,1712,9.7695

+15620,2018-03-31,1713,9.7685

+9009,2018-03-31,1714,9.7590

+13181,2018-03-31,1715,9.7565

+7494,2018-03-31,1716,9.7550

+6546,2018-03-31,1717,9.7540

+6445,2018-03-31,1718,9.7505

+5211,2018-03-31,1719,9.7475

+5648,2018-03-31,1720,9.7345

+12958,2018-03-31,1721,9.7325

+17112,2018-03-31,1722,9.7250

+7992,2018-03-31,1723,9.7245

+11572,2018-03-31,1724,9.7225

+3818,2018-03-31,1725,9.7175

+16888,2018-03-31,1725,9.7175

+2426,2018-03-31,1727,9.7080

+5785,2018-03-31,1728,9.7065

+17411,2018-03-31,1729,9.7020

+10401,2018-03-31,1730,9.6990

+4659,2018-03-31,1731,9.6985

+11770,2018-03-31,1732,9.6980

+17984,2018-03-31,1733,9.6750

+9741,2018-03-31,1734,9.6720

+16221,2018-03-31,1735,9.6650

+7152,2018-03-31,1736,9.6645

+16537,2018-03-31,1737,9.6635

+3843,2018-03-31,1738,9.6555

+8716,2018-03-31,1739,9.6455

+3593,2018-03-31,1740,9.6400

+4034,2018-03-31,1741,9.6385

+4400,2018-03-31,1742,9.6375

+4961,2018-03-31,1743,9.6300

+1022,2018-03-31,1744,9.6250

+9122,2018-03-31,1745,9.6245

+6872,2018-03-31,1746,9.6185

+11161,2018-03-31,1747,9.6175

+5500,2018-03-31,1748,9.6105

+2462,2018-03-31,1749,9.6085

+3195,2018-03-31,1750,9.6025

+1053,2018-03-31,1751,9.6015

+15235,2018-03-31,1751,9.6015

+7991,2018-03-31,1753,9.5950

+1803,2018-03-31,1754,9.5865

+5700,2018-03-31,1755,9.5810

+5501,2018-03-31,1756,9.5755

+7667,2018-03-31,1757,9.5730

+10869,2018-03-31,1758,9.5705

+17737,2018-03-31,1759,9.5685

+2570,2018-03-31,1760,9.5590

+4296,2018-03-31,1761,9.5420

+4605,2018-03-31,1762,9.5325

+5525,2018-03-31,1763,9.5305

+15822,2018-03-31,1764,9.5285

+17969,2018-03-31,1765,9.5250

+1149,2018-03-31,1766,9.5200

+9326,2018-03-31,1767,9.5175

+16000,2018-03-31,1768,9.5045

+15263,2018-03-31,1769,9.4760

+5651,2018-03-31,1770,9.4695

+6950,2018-03-31,1771,9.4490

+12624,2018-03-31,1772,9.4485

+9631,2018-03-31,1773,9.4390

+3370,2018-03-31,1774,9.4370

+1792,2018-03-31,1775,9.4325

+4119,2018-03-31,1776,9.4300

+10713,2018-03-31,1777,9.4290

+2447,2018-03-31,1778,9.4235

+6447,2018-03-31,1779,9.3990

+3829,2018-03-31,1780,9.3975

+1384,2018-03-31,1781,9.3705

+5751,2018-03-31,1782,9.3660

+5112,2018-03-31,1783,9.3640

+12923,2018-03-31,1783,9.3640

+6118,2018-03-31,1785,9.3620

+9004,2018-03-31,1786,9.3580

+10507,2018-03-31,1787,9.3560

+9201,2018-03-31,1788,9.3525

+13249,2018-03-31,1789,9.3380

+15655,2018-03-31,1790,9.3290

+9118,2018-03-31,1791,9.3280

+1093,2018-03-31,1792,9.3265

+5235,2018-03-31,1793,9.3105

+3927,2018-03-31,1794,9.3075

+15040,2018-03-31,1795,9.2705

+7917,2018-03-31,1796,9.2540

+1848,2018-03-31,1797,9.2310

+16845,2018-03-31,1798,9.2275

+5421,2018-03-31,1799,9.2225

+4352,2018-03-31,1800,9.2150

+10984,2018-03-31,1801,9.2110

+9961,2018-03-31,1802,9.2030

+2055,2018-03-31,1803,9.1955

+2685,2018-03-31,1804,9.1950

+8819,2018-03-31,1805,9.1905

+10928,2018-03-31,1806,9.1820

+3982,2018-03-31,1807,9.1780

+1478,2018-03-31,1808,9.1770

+7327,2018-03-31,1809,9.1765

+4703,2018-03-31,1810,9.1745

+15195,2018-03-31,1811,9.1650

+12660,2018-03-31,1812,9.1640

+4545,2018-03-31,1813,9.1530

+17023,2018-03-31,1814,9.1365

+7595,2018-03-31,1815,9.1210

+15823,2018-03-31,1816,9.1180

+15345,2018-03-31,1817,9.1065

+1938,2018-03-31,1818,9.1060

+4515,2018-03-31,1819,9.0840

+4944,2018-03-31,1820,9.0810

+2940,2018-03-31,1821,9.0775

+10088,2018-03-31,1822,9.0645

+17363,2018-03-31,1823,9.0635

+5863,2018-03-31,1824,9.0620

+5280,2018-03-31,1825,9.0535

+13591,2018-03-31,1826,9.0460

+4627,2018-03-31,1827,9.0415

+7656,2018-03-31,1828,9.0395

+5064,2018-03-31,1829,9.0360

+4609,2018-03-31,1830,9.0335

+18319,2018-03-31,1831,9.0300

+16373,2018-03-31,1832,9.0265

+6322,2018-03-31,1833,9.0205

+8403,2018-03-31,1834,9.0150

+14529,2018-03-31,1834,9.0150

+6559,2018-03-31,1836,9.0105

+10799,2018-03-31,1837,9.0025

+10557,2018-03-31,1838,8.9980

+6120,2018-03-31,1839,8.9975

+17679,2018-03-31,1839,8.9975

+14710,2018-03-31,1841,8.9955

+1982,2018-03-31,1842,8.9855

+16886,2018-03-31,1843,8.9850

+16367,2018-03-31,1844,8.9825

+1608,2018-03-31,1845,8.9790

+11789,2018-03-31,1846,8.9730

+5338,2018-03-31,1847,8.9700

+2348,2018-03-31,1848,8.9695

+1058,2018-03-31,1849,8.9670

+2913,2018-03-31,1850,8.9660

+10879,2018-03-31,1851,8.9575

+14960,2018-03-31,1852,8.9565

+15974,2018-03-31,1853,8.9560

+8109,2018-03-31,1854,8.9310

+15313,2018-03-31,1855,8.9275

+10819,2018-03-31,1856,8.9250

+16255,2018-03-31,1856,8.9250

+10555,2018-03-31,1858,8.9225

+2695,2018-03-31,1859,8.9150

+7486,2018-03-31,1860,8.8995

+8415,2018-03-31,1861,8.8950

+6105,2018-03-31,1862,8.8750

+13122,2018-03-31,1862,8.8750

+1041,2018-03-31,1864,8.8695

+8532,2018-03-31,1865,8.8610

+6157,2018-03-31,1866,8.8560

+15721,2018-03-31,1867,8.8490

+6645,2018-03-31,1868,8.8475

+14284,2018-03-31,1869,8.8430

+4341,2018-03-31,1870,8.8340

+1995,2018-03-31,1871,8.8280

+15643,2018-03-31,1872,8.8275

+1173,2018-03-31,1873,8.8155

+8228,2018-03-31,1874,8.8150

+1779,2018-03-31,1875,8.8065

+5639,2018-03-31,1876,8.7875

+3682,2018-03-31,1877,8.7850

+13753,2018-03-31,1878,8.7815

+7901,2018-03-31,1879,8.7785

+9110,2018-03-31,1880,8.7750

+12573,2018-03-31,1881,8.7685

+3904,2018-03-31,1882,8.7630

+5841,2018-03-31,1883,8.7525

+10890,2018-03-31,1883,8.7525

+6028,2018-03-31,1885,8.7480

+1595,2018-03-31,1886,8.7475

+15855,2018-03-31,1887,8.7455

+3001,2018-03-31,1888,8.7395

+14112,2018-03-31,1889,8.7375

+14528,2018-03-31,1890,8.7315

+8408,2018-03-31,1891,8.7310

+8122,2018-03-31,1892,8.7285

+15688,2018-03-31,1893,8.7240

+6003,2018-03-31,1894,8.7135

+15459,2018-03-31,1895,8.7035

+17169,2018-03-31,1896,8.7005

+578,2018-03-31,1897,8.7000

+5953,2018-03-31,1898,8.6720

+4104,2018-03-31,1899,8.6690

+9332,2018-03-31,1900,8.6675

+10586,2018-03-31,1900,8.6675

+16495,2018-03-31,1902,8.6585

+3744,2018-03-31,1903,8.6570

+7928,2018-03-31,1904,8.6550

+12002,2018-03-31,1905,8.6530

+4890,2018-03-31,1906,8.6450

+10497,2018-03-31,1907,8.6415

+15107,2018-03-31,1908,8.6400

+2937,2018-03-31,1909,8.6275

+6368,2018-03-31,1910,8.6225

+11401,2018-03-31,1911,8.6205

+14679,2018-03-31,1912,8.6195

+14870,2018-03-31,1913,8.6100

+10886,2018-03-31,1914,8.6050

+3801,2018-03-31,1915,8.6020

+15481,2018-03-31,1916,8.5950

+2731,2018-03-31,1917,8.5895

+16743,2018-03-31,1918,8.5885

+14862,2018-03-31,1919,8.5825

+3405,2018-03-31,1920,8.5710

+4179,2018-03-31,1921,8.5665

+10318,2018-03-31,1922,8.5650

+12328,2018-03-31,1923,8.5605

+16939,2018-03-31,1924,8.5600

+2787,2018-03-31,1925,8.5565

+7663,2018-03-31,1926,8.5445

+11155,2018-03-31,1927,8.5385

+8841,2018-03-31,1928,8.5365

+16230,2018-03-31,1929,8.5285

+16428,2018-03-31,1930,8.5190

+1436,2018-03-31,1931,8.5120

+1575,2018-03-31,1931,8.5120

+4358,2018-03-31,1933,8.5090

+2200,2018-03-31,1934,8.5050

+3188,2018-03-31,1935,8.5010

+5560,2018-03-31,1936,8.4875

+11940,2018-03-31,1937,8.4795

+9367,2018-03-31,1938,8.4685

+9563,2018-03-31,1939,8.4600

+9213,2018-03-31,1940,8.4500

+8543,2018-03-31,1941,8.4390

+17294,2018-03-31,1941,8.4390

+16787,2018-03-31,1943,8.4370

+4271,2018-03-31,1944,8.4195

+6339,2018-03-31,1945,8.4150

+16807,2018-03-31,1946,8.4110

+4441,2018-03-31,1947,8.4100

+6136,2018-03-31,1948,8.4095

+5889,2018-03-31,1949,8.4060

+16278,2018-03-31,1950,8.3925

+15632,2018-03-31,1951,8.3895

+1126,2018-03-31,1952,8.3725

+1008,2018-03-31,1953,8.3665

+1592,2018-03-31,1954,8.3605

+7490,2018-03-31,1954,8.3605

+1444,2018-03-31,1956,8.3525

+8529,2018-03-31,1957,8.3450

+14539,2018-03-31,1958,8.3430

+11494,2018-03-31,1959,8.3425

+1467,2018-03-31,1960,8.3370

+5013,2018-03-31,1961,8.3345

+15380,2018-03-31,1962,8.3290

+6982,2018-03-31,1963,8.3280

+12860,2018-03-31,1964,8.3175

+8741,2018-03-31,1965,8.3125

+7166,2018-03-31,1966,8.3030

+14181,2018-03-31,1967,8.3020

+2512,2018-03-31,1968,8.2960

+1844,2018-03-31,1969,8.2950

+16809,2018-03-31,1970,8.2900

+17017,2018-03-31,1971,8.2885

+9371,2018-03-31,1972,8.2875

+9008,2018-03-31,1973,8.2820

+2211,2018-03-31,1974,8.2800

+1200,2018-03-31,1975,8.2770

+2803,2018-03-31,1976,8.2505

+12872,2018-03-31,1977,8.2430

+5793,2018-03-31,1978,8.2375

+6567,2018-03-31,1979,8.2370

+17721,2018-03-31,1980,8.2300

+15231,2018-03-31,1981,8.2265

+2896,2018-03-31,1982,8.2240

+14554,2018-03-31,1983,8.2220

+17451,2018-03-31,1984,8.2205

+15633,2018-03-31,1985,8.2200

+2526,2018-03-31,1986,8.2010

+4349,2018-03-31,1987,8.1950

+2836,2018-03-31,1988,8.1780

+6711,2018-03-31,1989,8.1695

+14694,2018-03-31,1990,8.1690

+13715,2018-03-31,1991,8.1565

+15846,2018-03-31,1992,8.1535

+1889,2018-03-31,1993,8.1460

+16446,2018-03-31,1994,8.1420

+12473,2018-03-31,1995,8.1350

+2557,2018-03-31,1996,8.1280

+4290,2018-03-31,1997,8.1250

+12920,2018-03-31,1998,8.1055

+14527,2018-03-31,1999,8.0975

+1820,2018-03-31,2000,8.0760

+17837,2018-03-31,2001,8.0665

+6591,2018-03-31,2002,8.0635

+3077,2018-03-31,2003,8.0630

+13462,2018-03-31,2004,8.0320

+16177,2018-03-31,2005,8.0315

+18347,2018-03-31,2006,8.0300

+2656,2018-03-31,2007,8.0295

+2909,2018-03-31,2008,8.0285

+17664,2018-03-31,2009,8.0275

+11726,2018-03-31,2010,8.0245

+15084,2018-03-31,2011,8.0150

+2699,2018-03-31,2012,8.0050

+6856,2018-03-31,2012,8.0050

+14006,2018-03-31,2014,8.0030

+16366,2018-03-31,2015,8.0010

+7322,2018-03-31,2016,7.9990

+2926,2018-03-31,2017,7.9940

+9082,2018-03-31,2018,7.9925

+1556,2018-03-31,2019,7.9915

+4540,2018-03-31,2019,7.9915

+17257,2018-03-31,2021,7.9905

+3619,2018-03-31,2022,7.9900

+9094,2018-03-31,2023,7.9850

+1273,2018-03-31,2024,7.9825

+6023,2018-03-31,2025,7.9785

+15055,2018-03-31,2026,7.9760

+1455,2018-03-31,2027,7.9750

+15294,2018-03-31,2028,7.9705

+2278,2018-03-31,2029,7.9685

+9542,2018-03-31,2030,7.9675

+8284,2018-03-31,2031,7.9650

+15870,2018-03-31,2032,7.9580

+4219,2018-03-31,2033,7.9485

+16369,2018-03-31,2034,7.9480

+8286,2018-03-31,2035,7.9475

+13690,2018-03-31,2035,7.9475

+7014,2018-03-31,2037,7.9460

+5215,2018-03-31,2038,7.9400

+4668,2018-03-31,2039,7.9375

+5858,2018-03-31,2040,7.9350

+4067,2018-03-31,2041,7.9100

+5990,2018-03-31,2042,7.9050

+5906,2018-03-31,2043,7.9035

+2795,2018-03-31,2044,7.8865

+10798,2018-03-31,2044,7.8865

+5376,2018-03-31,2046,7.8745

+5557,2018-03-31,2047,7.8625

+12685,2018-03-31,2048,7.8600

+4097,2018-03-31,2049,7.8465

+1361,2018-03-31,2050,7.8345

+1567,2018-03-31,2051,7.8230

+9951,2018-03-31,2052,7.8185

+1532,2018-03-31,2053,7.8175

+9341,2018-03-31,2054,7.8015

+7628,2018-03-31,2055,7.7910

+16502,2018-03-31,2056,7.7865

+6564,2018-03-31,2057,7.7820

+3590,2018-03-31,2058,7.7760

+15815,2018-03-31,2059,7.7635

+2764,2018-03-31,2060,7.7630

+12638,2018-03-31,2061,7.7610

+17503,2018-03-31,2062,7.7550

+16795,2018-03-31,2063,7.7305

+7915,2018-03-31,2064,7.7300

+15878,2018-03-31,2065,7.7285

+9111,2018-03-31,2066,7.7220

+3864,2018-03-31,2067,7.7175

+10191,2018-03-31,2068,7.7145

+4061,2018-03-31,2069,7.7015

+6634,2018-03-31,2070,7.6985

+7988,2018-03-31,2071,7.6975

+5181,2018-03-31,2072,7.6890

+11443,2018-03-31,2073,7.6775

+13940,2018-03-31,2074,7.6770

+16637,2018-03-31,2075,7.6750

+8833,2018-03-31,2076,7.6745

+5674,2018-03-31,2077,7.6730

+15346,2018-03-31,2078,7.6675

+15395,2018-03-31,2079,7.6635

+7051,2018-03-31,2080,7.6625

+15043,2018-03-31,2081,7.6605

+5834,2018-03-31,2082,7.6575

+2259,2018-03-31,2083,7.6555

+2705,2018-03-31,2084,7.6550

+14417,2018-03-31,2085,7.6470

+10018,2018-03-31,2086,7.6405

+18760,2018-03-31,2087,7.6400

+6152,2018-03-31,2088,7.6370

+8129,2018-03-31,2089,7.6335

+11159,2018-03-31,2090,7.6235

+5935,2018-03-31,2091,7.6225

+16616,2018-03-31,2092,7.6180

+9020,2018-03-31,2093,7.6170

+16608,2018-03-31,2094,7.6130

+7319,2018-03-31,2095,7.6110

+1277,2018-03-31,2096,7.6075

+2387,2018-03-31,2096,7.6075

+6599,2018-03-31,2098,7.6070

+8250,2018-03-31,2099,7.6060

+1571,2018-03-31,2100,7.6035

+1722,2018-03-31,2101,7.6000

+7126,2018-03-31,2102,7.5985

+11291,2018-03-31,2103,7.5945

+17836,2018-03-31,2104,7.5905

+3547,2018-03-31,2105,7.5895

+6960,2018-03-31,2106,7.5830

+2092,2018-03-31,2107,7.5800

+16718,2018-03-31,2108,7.5700

+8213,2018-03-31,2109,7.5675

+3270,2018-03-31,2110,7.5630

+7264,2018-03-31,2111,7.5535

+17528,2018-03-31,2112,7.5525

+3472,2018-03-31,2113,7.5515

+2747,2018-03-31,2114,7.5480

+10463,2018-03-31,2115,7.5390

+4873,2018-03-31,2116,7.5260

+6898,2018-03-31,2117,7.5200

+12316,2018-03-31,2118,7.5145

+4438,2018-03-31,2119,7.5075

+5435,2018-03-31,2120,7.5050

+12753,2018-03-31,2120,7.5050

+2687,2018-03-31,2122,7.5020

+3790,2018-03-31,2123,7.4895

+8170,2018-03-31,2124,7.4800

+2137,2018-03-31,2125,7.4790

+13877,2018-03-31,2126,7.4775

+12444,2018-03-31,2127,7.4680

+7102,2018-03-31,2128,7.4610

+1142,2018-03-31,2129,7.4550

+17729,2018-03-31,2130,7.4505

+2417,2018-03-31,2131,7.4460

+4872,2018-03-31,2132,7.4450

+1686,2018-03-31,2133,7.4425

+17675,2018-03-31,2134,7.4420

+5665,2018-03-31,2135,7.4395

+5050,2018-03-31,2136,7.4200

+12139,2018-03-31,2137,7.4165

+2214,2018-03-31,2138,7.4080

+2034,2018-03-31,2139,7.3995

+14866,2018-03-31,2140,7.3980

+5426,2018-03-31,2141,7.3970

+6646,2018-03-31,2141,7.3970

+7379,2018-03-31,2143,7.3850

+13693,2018-03-31,2144,7.3785

+8348,2018-03-31,2145,7.3765

+4282,2018-03-31,2146,7.3730

+14368,2018-03-31,2147,7.3710

+12968,2018-03-31,2148,7.3690

+2332,2018-03-31,2149,7.3655

+17232,2018-03-31,2150,7.3615

+9012,2018-03-31,2151,7.3430

+7871,2018-03-31,2152,7.3425

+2163,2018-03-31,2153,7.3275

+16765,2018-03-31,2154,7.3205

+1906,2018-03-31,2155,7.3125

+6103,2018-03-31,2156,7.3100

+4517,2018-03-31,2157,7.3075

+7230,2018-03-31,2158,7.3025

+8852,2018-03-31,2159,7.2985

+2180,2018-03-31,2160,7.2920

+2314,2018-03-31,2161,7.2900

+9338,2018-03-31,2162,7.2830

+10576,2018-03-31,2163,7.2740

+10591,2018-03-31,2164,7.2735

+15399,2018-03-31,2165,7.2655

+16926,2018-03-31,2166,7.2625

+6321,2018-03-31,2167,7.2545

+2873,2018-03-31,2168,7.2525

+12434,2018-03-31,2169,7.2500

+15513,2018-03-31,2170,7.2460

+15400,2018-03-31,2171,7.2350

+4018,2018-03-31,2172,7.2345

+11660,2018-03-31,2173,7.2295

+4809,2018-03-31,2174,7.2250

+15975,2018-03-31,2175,7.2240

+6407,2018-03-31,2176,7.2225

+7695,2018-03-31,2177,7.2200

+1628,2018-03-31,2178,7.2190

+8847,2018-03-31,2179,7.2140

+9277,2018-03-31,2180,7.2025

+14145,2018-03-31,2181,7.2015

+16873,2018-03-31,2182,7.1925

+9787,2018-03-31,2183,7.1910

+13711,2018-03-31,2184,7.1890

+5794,2018-03-31,2185,7.1875

+7232,2018-03-31,2186,7.1820

+8379,2018-03-31,2187,7.1740

+9204,2018-03-31,2188,7.1625

+17740,2018-03-31,2189,7.1600

+5758,2018-03-31,2190,7.1490

+9599,2018-03-31,2191,7.1425

+9780,2018-03-31,2191,7.1425

+3578,2018-03-31,2193,7.1300

+10551,2018-03-31,2194,7.1225

+1874,2018-03-31,2195,7.1190

+17584,2018-03-31,2195,7.1190

+16377,2018-03-31,2197,7.1155

+9179,2018-03-31,2198,7.1100

+2693,2018-03-31,2199,7.1095

+8299,2018-03-31,2200,7.1085

+16847,2018-03-31,2201,7.1050

+11842,2018-03-31,2202,7.1010

+15259,2018-03-31,2203,7.0925

+4030,2018-03-31,2204,7.0900

+1847,2018-03-31,2205,7.0855

+3684,2018-03-31,2206,7.0735

+10385,2018-03-31,2207,7.0710

+5712,2018-03-31,2208,7.0700

+8102,2018-03-31,2209,7.0675

+8042,2018-03-31,2210,7.0655

+15647,2018-03-31,2211,7.0505

+1652,2018-03-31,2212,7.0475

+10833,2018-03-31,2213,7.0415

+6702,2018-03-31,2214,7.0370

+1044,2018-03-31,2215,7.0360

+16336,2018-03-31,2216,7.0340

+16231,2018-03-31,2217,7.0325

+16235,2018-03-31,2218,7.0320

+3892,2018-03-31,2219,7.0310

+15645,2018-03-31,2220,7.0275

+2246,2018-03-31,2221,7.0230

+17008,2018-03-31,2222,7.0185

+10876,2018-03-31,2223,7.0155

+2470,2018-03-31,2224,7.0135

+2844,2018-03-31,2225,7.0120

+10864,2018-03-31,2226,7.0100

+1219,2018-03-31,2227,7.0060

+2105,2018-03-31,2228,7.0030

+16775,2018-03-31,2229,7.0025

+6675,2018-03-31,2230,7.0015

+14375,2018-03-31,2231,7.0005

+14660,2018-03-31,2232,6.9960

+4969,2018-03-31,2233,6.9955

+10988,2018-03-31,2234,6.9950

+10340,2018-03-31,2235,6.9900

+1724,2018-03-31,2236,6.9875

+18041,2018-03-31,2237,6.9845

+14374,2018-03-31,2238,6.9745

+16476,2018-03-31,2239,6.9725

+2749,2018-03-31,2240,6.9675

+3107,2018-03-31,2240,6.9675

+9956,2018-03-31,2242,6.9665

+7520,2018-03-31,2243,6.9650

+18081,2018-03-31,2243,6.9650

+17060,2018-03-31,2245,6.9605

+16477,2018-03-31,2246,6.9550

+7301,2018-03-31,2247,6.9485

+7488,2018-03-31,2247,6.9485

+17383,2018-03-31,2249,6.9455

+4344,2018-03-31,2250,6.9450

+8326,2018-03-31,2251,6.9420

+11866,2018-03-31,2252,6.9410

+11325,2018-03-31,2253,6.9240

+1170,2018-03-31,2254,6.9200

+17148,2018-03-31,2255,6.9190

+10862,2018-03-31,2256,6.9175

+1246,2018-03-31,2257,6.9150

+13695,2018-03-31,2258,6.9105

+18166,2018-03-31,2259,6.9000

+8194,2018-03-31,2260,6.8975

+9932,2018-03-31,2261,6.8950

+4167,2018-03-31,2262,6.8925

+5561,2018-03-31,2262,6.8925

+1482,2018-03-31,2264,6.8900

+15514,2018-03-31,2264,6.8900

+14516,2018-03-31,2266,6.8830

+18031,2018-03-31,2267,6.8825

+12835,2018-03-31,2268,6.8785

+14458,2018-03-31,2269,6.8730

+13281,2018-03-31,2270,6.8725

+13619,2018-03-31,2271,6.8720

+16815,2018-03-31,2272,6.8705

+7087,2018-03-31,2273,6.8655

+13339,2018-03-31,2274,6.8595

+12668,2018-03-31,2275,6.8575

+3856,2018-03-31,2276,6.8495

+9155,2018-03-31,2277,6.8385

+17854,2018-03-31,2278,6.8300

+2436,2018-03-31,2279,6.8235

+13022,2018-03-31,2280,6.8220

+1067,2018-03-31,2281,6.8200

+2268,2018-03-31,2282,6.8195

+6781,2018-03-31,2283,6.8125

+8344,2018-03-31,2284,6.8110

+4994,2018-03-31,2285,6.8050

+7043,2018-03-31,2286,6.7985

+17029,2018-03-31,2287,6.7960

+8305,2018-03-31,2288,6.7945

+4092,2018-03-31,2289,6.7885

+15824,2018-03-31,2290,6.7870

+14535,2018-03-31,2291,6.7810

+18165,2018-03-31,2292,6.7800

+13033,2018-03-31,2293,6.7795

+11729,2018-03-31,2294,6.7620

+2523,2018-03-31,2295,6.7575

+16659,2018-03-31,2296,6.7500

+2677,2018-03-31,2297,6.7475

+7786,2018-03-31,2298,6.7450

+12714,2018-03-31,2299,6.7415

+13938,2018-03-31,2300,6.7405

+16937,2018-03-31,2301,6.7385

+16885,2018-03-31,2302,6.7370

+6408,2018-03-31,2303,6.7275

+8165,2018-03-31,2304,6.7225

+5485,2018-03-31,2305,6.7200

+7352,2018-03-31,2306,6.7195

+10424,2018-03-31,2306,6.7195

+4775,2018-03-31,2308,6.7185

+1528,2018-03-31,2309,6.7125

+2786,2018-03-31,2310,6.7080

+13906,2018-03-31,2310,6.7080

+17343,2018-03-31,2312,6.7000

+8460,2018-03-31,2313,6.6800

+13939,2018-03-31,2314,6.6710

+15768,2018-03-31,2315,6.6700

+4504,2018-03-31,2316,6.6675

+2517,2018-03-31,2317,6.6610

+11853,2018-03-31,2318,6.6555

+17061,2018-03-31,2319,6.6470

+15810,2018-03-31,2320,6.6380

+5115,2018-03-31,2321,6.6280

+8227,2018-03-31,2322,6.6275

+17892,2018-03-31,2323,6.6240

+10386,2018-03-31,2324,6.6165

+12481,2018-03-31,2325,6.6025

+18082,2018-03-31,2326,6.5975

+17731,2018-03-31,2327,6.5965

+15722,2018-03-31,2328,6.5945

+16789,2018-03-31,2329,6.5840

+16709,2018-03-31,2330,6.5805

+10003,2018-03-31,2331,6.5745

+10447,2018-03-31,2332,6.5730

+14973,2018-03-31,2333,6.5675

+17843,2018-03-31,2333,6.5675

+14522,2018-03-31,2335,6.5570

+14837,2018-03-31,2336,6.5475

+1180,2018-03-31,2337,6.5420

+5089,2018-03-31,2338,6.5415

+12261,2018-03-31,2339,6.5410

+11665,2018-03-31,2340,6.5385

+14430,2018-03-31,2341,6.5325

+15261,2018-03-31,2342,6.5255

+7187,2018-03-31,2343,6.5115

+4017,2018-03-31,2344,6.5050

+10222,2018-03-31,2345,6.4975

+14036,2018-03-31,2345,6.4975

+1775,2018-03-31,2347,6.4935

+10871,2018-03-31,2348,6.4875

+1158,2018-03-31,2349,6.4815

+6045,2018-03-31,2350,6.4770

+2712,2018-03-31,2351,6.4730

+5225,2018-03-31,2352,6.4675

+9600,2018-03-31,2353,6.4625

+3129,2018-03-31,2354,6.4605

+17150,2018-03-31,2355,6.4555

+5102,2018-03-31,2356,6.4510

+4320,2018-03-31,2357,6.4430

+2245,2018-03-31,2358,6.4405

+13955,2018-03-31,2359,6.4400

+10875,2018-03-31,2360,6.4375

+6051,2018-03-31,2361,6.4265

+12515,2018-03-31,2362,6.4250

+18186,2018-03-31,2362,6.4250

+11493,2018-03-31,2364,6.4225

+4595,2018-03-31,2365,6.4165

+6033,2018-03-31,2366,6.4040

+8335,2018-03-31,2367,6.3985

+16053,2018-03-31,2368,6.3970

+1823,2018-03-31,2369,6.3890

+7122,2018-03-31,2369,6.3890

+5499,2018-03-31,2371,6.3875

+15800,2018-03-31,2372,6.3855

+7995,2018-03-31,2373,6.3835

+2956,2018-03-31,2374,6.3825

+5966,2018-03-31,2375,6.3740

+1597,2018-03-31,2376,6.3600

+15825,2018-03-31,2377,6.3595

+6337,2018-03-31,2378,6.3520

+7817,2018-03-31,2379,6.3510

+5333,2018-03-31,2380,6.3465

+13905,2018-03-31,2381,6.3330

+18171,2018-03-31,2382,6.3325

+17151,2018-03-31,2383,6.3250

+12805,2018-03-31,2384,6.3150

+3963,2018-03-31,2385,6.3090

+16269,2018-03-31,2386,6.3050

+5292,2018-03-31,2387,6.2980

+10455,2018-03-31,2388,6.2970

+10225,2018-03-31,2389,6.2850

+9929,2018-03-31,2390,6.2835

+10212,2018-03-31,2391,6.2800

+2619,2018-03-31,2392,6.2775

+3476,2018-03-31,2393,6.2750

+14283,2018-03-31,2393,6.2750

+17049,2018-03-31,2395,6.2730

+8516,2018-03-31,2396,6.2700

+13247,2018-03-31,2397,6.2640

+6657,2018-03-31,2398,6.2590

+14536,2018-03-31,2399,6.2560

+9774,2018-03-31,2400,6.2555

+3564,2018-03-31,2401,6.2485

+18015,2018-03-31,2402,6.2475

+1074,2018-03-31,2403,6.2450

+4026,2018-03-31,2404,6.2430

+1645,2018-03-31,2405,6.2375

+4386,2018-03-31,2405,6.2375

+3827,2018-03-31,2407,6.2350

+10504,2018-03-31,2408,6.2340

+3543,2018-03-31,2409,6.2335

+15869,2018-03-31,2409,6.2335

+14325,2018-03-31,2411,6.2315

+1020,2018-03-31,2412,6.2270

+6835,2018-03-31,2413,6.2260

+2072,2018-03-31,2414,6.2150

+10084,2018-03-31,2415,6.2145

+1458,2018-03-31,2416,6.2130

+14585,2018-03-31,2417,6.2115

+6177,2018-03-31,2418,6.2105

+10458,2018-03-31,2419,6.2080

+7892,2018-03-31,2420,6.2075

+18413,2018-03-31,2421,6.2000

+6881,2018-03-31,2422,6.1985

+10601,2018-03-31,2422,6.1985

+2474,2018-03-31,2424,6.1970

+11044,2018-03-31,2424,6.1970

+17967,2018-03-31,2426,6.1955

+12000,2018-03-31,2427,6.1925

+12575,2018-03-31,2428,6.1880

+5587,2018-03-31,2429,6.1875

+14563,2018-03-31,2430,6.1850

+17392,2018-03-31,2430,6.1850

+3435,2018-03-31,2432,6.1820

+9039,2018-03-31,2432,6.1820

+4489,2018-03-31,2434,6.1785

+15630,2018-03-31,2435,6.1745

+1302,2018-03-31,2436,6.1700

+18257,2018-03-31,2436,6.1700

+11209,2018-03-31,2438,6.1690

+14090,2018-03-31,2439,6.1610

+3885,2018-03-31,2440,6.1605

+10352,2018-03-31,2441,6.1550

+12861,2018-03-31,2442,6.1490

+1257,2018-03-31,2443,6.1475

+17317,2018-03-31,2443,6.1475

+10752,2018-03-31,2445,6.1470

+17108,2018-03-31,2445,6.1470

+1216,2018-03-31,2447,6.1400

+18890,2018-03-31,2447,6.1400

+8838,2018-03-31,2449,6.1330

+8605,2018-03-31,2450,6.1310

+6684,2018-03-31,2451,6.1295

+5143,2018-03-31,2452,6.1150

+5881,2018-03-31,2453,6.1130

+4484,2018-03-31,2454,6.1105

+4385,2018-03-31,2455,6.1080

+16276,2018-03-31,2456,6.1040

+650,2018-03-31,2457,6.1000

+1533,2018-03-31,2457,6.1000

+17585,2018-03-31,2459,6.0970

+5961,2018-03-31,2460,6.0890

+11758,2018-03-31,2461,6.0885

+7393,2018-03-31,2462,6.0830

+6443,2018-03-31,2463,6.0800

+16068,2018-03-31,2464,6.0725

+17535,2018-03-31,2465,6.0650

+10356,2018-03-31,2466,6.0625

+3861,2018-03-31,2467,6.0570

+6752,2018-03-31,2467,6.0570

+3442,2018-03-31,2469,6.0540

+10435,2018-03-31,2470,6.0535

+3743,2018-03-31,2471,6.0525

+1270,2018-03-31,2472,6.0520

+9241,2018-03-31,2473,6.0505

+6735,2018-03-31,2474,6.0435

+14165,2018-03-31,2475,6.0350

+10494,2018-03-31,2476,6.0340

+8991,2018-03-31,2477,6.0315

+7620,2018-03-31,2478,6.0250

+13911,2018-03-31,2479,6.0225

+14428,2018-03-31,2480,6.0215

+1021,2018-03-31,2481,6.0200

+3753,2018-03-31,2482,6.0175

+1892,2018-03-31,2483,6.0120

+4854,2018-03-31,2484,6.0075

+12418,2018-03-31,2485,6.0065

+11994,2018-03-31,2486,6.0050

+5593,2018-03-31,2487,6.0025

+6049,2018-03-31,2488,5.9950

+4223,2018-03-31,2489,5.9925

+3386,2018-03-31,2490,5.9800

+17292,2018-03-31,2490,5.9800

+11509,2018-03-31,2492,5.9790

+5420,2018-03-31,2493,5.9725

+11836,2018-03-31,2494,5.9650

+4857,2018-03-31,2495,5.9645

+18554,2018-03-31,2496,5.9625

+7859,2018-03-31,2497,5.9590

+10468,2018-03-31,2498,5.9565

+12695,2018-03-31,2499,5.9555

+12873,2018-03-31,2500,5.9545

+2552,2018-03-31,2501,5.9505

+3911,2018-03-31,2502,5.9500

+11604,2018-03-31,2502,5.9500

+7616,2018-03-31,2504,5.9450

+7167,2018-03-31,2505,5.9375

+4536,2018-03-31,2506,5.9350

+9575,2018-03-31,2507,5.9345

+17482,2018-03-31,2508,5.9250

+2326,2018-03-31,2509,5.9240

+5298,2018-03-31,2509,5.9240

+12888,2018-03-31,2511,5.9225

+15262,2018-03-31,2511,5.9225

+15760,2018-03-31,2513,5.9205

+16249,2018-03-31,2514,5.9175

+3357,2018-03-31,2515,5.9125

+16209,2018-03-31,2515,5.9125

+17655,2018-03-31,2517,5.9075

+14401,2018-03-31,2518,5.9035

+17036,2018-03-31,2519,5.9005

+7480,2018-03-31,2520,5.8965

+14724,2018-03-31,2520,5.8965

+4237,2018-03-31,2522,5.8945

+8563,2018-03-31,2522,5.8945

+9587,2018-03-31,2524,5.8935

+9243,2018-03-31,2525,5.8905

+6478,2018-03-31,2526,5.8880

+15062,2018-03-31,2527,5.8840

+12987,2018-03-31,2528,5.8740

+6332,2018-03-31,2529,5.8715

+14692,2018-03-31,2530,5.8690

+4450,2018-03-31,2531,5.8685

+6240,2018-03-31,2532,5.8650

+10426,2018-03-31,2532,5.8650

+17336,2018-03-31,2534,5.8625

+5136,2018-03-31,2535,5.8615

+1035,2018-03-31,2536,5.8605

+3693,2018-03-31,2536,5.8605

+5818,2018-03-31,2538,5.8600

+1265,2018-03-31,2539,5.8510

+1130,2018-03-31,2540,5.8460

+3312,2018-03-31,2541,5.8430

+2914,2018-03-31,2542,5.8425

+16279,2018-03-31,2543,5.8365

+5828,2018-03-31,2544,5.8250

+9038,2018-03-31,2545,5.8210

+17869,2018-03-31,2546,5.8200

+4568,2018-03-31,2547,5.8190

+15233,2018-03-31,2548,5.8150

+6562,2018-03-31,2549,5.8140

+6343,2018-03-31,2550,5.8135

+5005,2018-03-31,2551,5.8125

+16412,2018-03-31,2552,5.8095

+15357,2018-03-31,2553,5.8050

+4719,2018-03-31,2554,5.8040

+17362,2018-03-31,2555,5.8005

+501,2018-03-31,2556,5.8000

+8347,2018-03-31,2557,5.7900

+11153,2018-03-31,2558,5.7895

+5166,2018-03-31,2559,5.7840

+11447,2018-03-31,2560,5.7835

+15213,2018-03-31,2561,5.7800

+5066,2018-03-31,2562,5.7775

+9555,2018-03-31,2563,5.7765

+15865,2018-03-31,2564,5.7735

+11505,2018-03-31,2565,5.7725

+9427,2018-03-31,2566,5.7680

+16817,2018-03-31,2567,5.7670

+8097,2018-03-31,2568,5.7600

+4126,2018-03-31,2569,5.7565

+14388,2018-03-31,2570,5.7525

+13134,2018-03-31,2571,5.7465

+4374,2018-03-31,2572,5.7460

+2448,2018-03-31,2573,5.7450

+16727,2018-03-31,2574,5.7440

+16294,2018-03-31,2575,5.7425

+8518,2018-03-31,2576,5.7405

+3033,2018-03-31,2577,5.7400

+1937,2018-03-31,2578,5.7245

+12378,2018-03-31,2579,5.7125

+16344,2018-03-31,2580,5.7075

+13089,2018-03-31,2581,5.7030

+5982,2018-03-31,2582,5.7020

+1027,2018-03-31,2583,5.7000

+3834,2018-03-31,2583,5.7000

+15857,2018-03-31,2585,5.6980

+16730,2018-03-31,2586,5.6950

+4958,2018-03-31,2587,5.6895

+7133,2018-03-31,2588,5.6875

+7994,2018-03-31,2589,5.6865

+5811,2018-03-31,2590,5.6850

+16470,2018-03-31,2591,5.6825

+13696,2018-03-31,2592,5.6790

+2224,2018-03-31,2593,5.6770

+8851,2018-03-31,2594,5.6735

+1328,2018-03-31,2595,5.6675

+14852,2018-03-31,2596,5.6605

+16676,2018-03-31,2597,5.6525

+6512,2018-03-31,2598,5.6500

+13768,2018-03-31,2598,5.6500

+6380,2018-03-31,2600,5.6450

+4808,2018-03-31,2601,5.6365

+15111,2018-03-31,2602,5.6350

+3733,2018-03-31,2603,5.6300

+2851,2018-03-31,2604,5.6225

+16135,2018-03-31,2605,5.6220

+6376,2018-03-31,2606,5.6165

+8153,2018-03-31,2607,5.6150

+3155,2018-03-31,2608,5.6145

+4452,2018-03-31,2609,5.6000

+2491,2018-03-31,2610,5.5995

+5278,2018-03-31,2611,5.5975

+2845,2018-03-31,2612,5.5950

+3868,2018-03-31,2613,5.5930

+13763,2018-03-31,2614,5.5900

+13956,2018-03-31,2615,5.5795

+7758,2018-03-31,2616,5.5775

+16250,2018-03-31,2617,5.5760

+7369,2018-03-31,2618,5.5750

+17447,2018-03-31,2618,5.5750

+7029,2018-03-31,2620,5.5740

+8054,2018-03-31,2621,5.5720

+9767,2018-03-31,2622,5.5710

+16655,2018-03-31,2623,5.5665

+3254,2018-03-31,2624,5.5650

+11582,2018-03-31,2625,5.5600

+18167,2018-03-31,2626,5.5565

+18168,2018-03-31,2626,5.5565

+10152,2018-03-31,2628,5.5560

+13105,2018-03-31,2629,5.5525

+3631,2018-03-31,2630,5.5475

+4675,2018-03-31,2631,5.5450

+16448,2018-03-31,2631,5.5450

+9996,2018-03-31,2633,5.5380

+3004,2018-03-31,2634,5.5250

+5091,2018-03-31,2635,5.5225

+5592,2018-03-31,2636,5.5200

+16940,2018-03-31,2637,5.5150

+6291,2018-03-31,2638,5.5080

+14705,2018-03-31,2639,5.4965

+13994,2018-03-31,2640,5.4950

+2354,2018-03-31,2641,5.4925

+2649,2018-03-31,2641,5.4925

+2396,2018-03-31,2643,5.4900

+5123,2018-03-31,2644,5.4850

+11658,2018-03-31,2645,5.4825

+14230,2018-03-31,2645,5.4825

+7970,2018-03-31,2647,5.4820

+8281,2018-03-31,2648,5.4725

+3799,2018-03-31,2649,5.4675

+4366,2018-03-31,2650,5.4650

+1634,2018-03-31,2651,5.4585

+8148,2018-03-31,2652,5.4525

+9313,2018-03-31,2652,5.4525

+9226,2018-03-31,2654,5.4425

+12662,2018-03-31,2655,5.4400

+14749,2018-03-31,2656,5.4320

+10350,2018-03-31,2657,5.4300

+2979,2018-03-31,2658,5.4250

+8454,2018-03-31,2659,5.4230

+3046,2018-03-31,2660,5.4225

+15402,2018-03-31,2661,5.4195

+8476,2018-03-31,2662,5.4175

+15003,2018-03-31,2663,5.4150

+14360,2018-03-31,2664,5.4125

+2729,2018-03-31,2665,5.4080

+10235,2018-03-31,2666,5.4075

+6793,2018-03-31,2667,5.4070

+18354,2018-03-31,2668,5.4050

+15074,2018-03-31,2669,5.4035

+4208,2018-03-31,2670,5.4025

+5954,2018-03-31,2670,5.4025

+10925,2018-03-31,2672,5.4005

+12331,2018-03-31,2673,5.3975

+10324,2018-03-31,2674,5.3935

+12944,2018-03-31,2675,5.3925

+15112,2018-03-31,2676,5.3890

+1336,2018-03-31,2677,5.3875

+6744,2018-03-31,2677,5.3875

+6761,2018-03-31,2679,5.3865

+5565,2018-03-31,2680,5.3825

+1108,2018-03-31,2681,5.3800

+17971,2018-03-31,2682,5.3725

+3954,2018-03-31,2683,5.3640

+6221,2018-03-31,2684,5.3605

+6255,2018-03-31,2684,5.3605

+2525,2018-03-31,2686,5.3575

+15839,2018-03-31,2687,5.3565

+4700,2018-03-31,2688,5.3555

+6927,2018-03-31,2689,5.3550

+14452,2018-03-31,2689,5.3550

+16139,2018-03-31,2691,5.3535

+3773,2018-03-31,2692,5.3475

+3774,2018-03-31,2692,5.3475

+13602,2018-03-31,2694,5.3395

+15336,2018-03-31,2695,5.3370

+5626,2018-03-31,2696,5.3350

+1846,2018-03-31,2697,5.3235

+14364,2018-03-31,2698,5.3225

+16850,2018-03-31,2699,5.3200

+5971,2018-03-31,2700,5.3175

+12945,2018-03-31,2701,5.3050

+8814,2018-03-31,2702,5.3000

+10874,2018-03-31,2702,5.3000

+2451,2018-03-31,2704,5.2980

+4624,2018-03-31,2704,5.2980

+8296,2018-03-31,2706,5.2935

+15081,2018-03-31,2707,5.2925

+13259,2018-03-31,2708,5.2905

+8609,2018-03-31,2709,5.2875

+17557,2018-03-31,2710,5.2800

+11451,2018-03-31,2711,5.2770

+17544,2018-03-31,2712,5.2750

+6434,2018-03-31,2713,5.2625

+6277,2018-03-31,2714,5.2615

+9339,2018-03-31,2715,5.2610

+4183,2018-03-31,2716,5.2600

+4883,2018-03-31,2717,5.2550

+16915,2018-03-31,2717,5.2550

+7941,2018-03-31,2719,5.2520

+16803,2018-03-31,2720,5.2505

+15651,2018-03-31,2721,5.2500

+1536,2018-03-31,2722,5.2495

+9116,2018-03-31,2723,5.2475

+6737,2018-03-31,2724,5.2450

+7111,2018-03-31,2724,5.2450

+16368,2018-03-31,2724,5.2450

+7481,2018-03-31,2727,5.2425

+6811,2018-03-31,2728,5.2395

+7287,2018-03-31,2729,5.2350

+16802,2018-03-31,2729,5.2350

+6198,2018-03-31,2731,5.2325

+11504,2018-03-31,2732,5.2250

+6111,2018-03-31,2733,5.2225

+9291,2018-03-31,2733,5.2225

+14476,2018-03-31,2735,5.2210

+4889,2018-03-31,2736,5.2150

+3648,2018-03-31,2737,5.2145

+13658,2018-03-31,2738,5.2075

+3470,2018-03-31,2739,5.2050

+6001,2018-03-31,2739,5.2050

+6055,2018-03-31,2741,5.2025

+10158,2018-03-31,2741,5.2025

+4636,2018-03-31,2743,5.1995

+15989,2018-03-31,2744,5.1990

+2514,2018-03-31,2745,5.1960

+7088,2018-03-31,2746,5.1950

+4514,2018-03-31,2747,5.1900

+4747,2018-03-31,2747,5.1900

+6987,2018-03-31,2749,5.1835

+3651,2018-03-31,2750,5.1830

+12483,2018-03-31,2751,5.1800

+15945,2018-03-31,2751,5.1800

+7448,2018-03-31,2753,5.1785

+14655,2018-03-31,2753,5.1785

+4604,2018-03-31,2755,5.1725

+12376,2018-03-31,2756,5.1705

+12852,2018-03-31,2757,5.1700

+14438,2018-03-31,2758,5.1660

+4907,2018-03-31,2759,5.1650

+4573,2018-03-31,2760,5.1620

+4947,2018-03-31,2761,5.1615

+3221,2018-03-31,2762,5.1600

+4730,2018-03-31,2763,5.1580

+10813,2018-03-31,2764,5.1490

+15656,2018-03-31,2765,5.1380

+15507,2018-03-31,2766,5.1375

+1576,2018-03-31,2767,5.1355

+2249,2018-03-31,2768,5.1320

+14381,2018-03-31,2769,5.1300

+14510,2018-03-31,2770,5.1290

+2433,2018-03-31,2771,5.1265

+17345,2018-03-31,2772,5.1205

+1782,2018-03-31,2773,5.1165

+15011,2018-03-31,2774,5.1160

+17211,2018-03-31,2775,5.1150

+12278,2018-03-31,2776,5.1115

+5849,2018-03-31,2777,5.1100

+10103,2018-03-31,2778,5.1080

+7154,2018-03-31,2779,5.1045

+1873,2018-03-31,2780,5.1035

+14747,2018-03-31,2781,5.1030

+7479,2018-03-31,2782,5.1025

+6436,2018-03-31,2783,5.0985

+4152,2018-03-31,2784,5.0925

+6615,2018-03-31,2785,5.0830

+11966,2018-03-31,2786,5.0800

+1795,2018-03-31,2787,5.0790

+2305,2018-03-31,2788,5.0750

+17819,2018-03-31,2789,5.0725

+5442,2018-03-31,2790,5.0710

+10428,2018-03-31,2791,5.0690

+3857,2018-03-31,2792,5.0685

+8098,2018-03-31,2793,5.0650

+1997,2018-03-31,2794,5.0605

+1540,2018-03-31,2795,5.0550

+6627,2018-03-31,2796,5.0545

+2714,2018-03-31,2797,5.0535

+9342,2018-03-31,2798,5.0525

+13941,2018-03-31,2798,5.0525

+13913,2018-03-31,2800,5.0500

+2187,2018-03-31,2801,5.0475

+3524,2018-03-31,2802,5.0455

+2277,2018-03-31,2803,5.0445

+7422,2018-03-31,2804,5.0430

+1644,2018-03-31,2805,5.0425

+9417,2018-03-31,2806,5.0375

+1162,2018-03-31,2807,5.0350

+9935,2018-03-31,2807,5.0350

+16371,2018-03-31,2809,5.0340

+3638,2018-03-31,2810,5.0225

+2539,2018-03-31,2811,5.0175

+3012,2018-03-31,2811,5.0175

+7986,2018-03-31,2813,5.0170

+2117,2018-03-31,2814,5.0155

+5564,2018-03-31,2815,5.0125

+12423,2018-03-31,2816,5.0095

+2652,2018-03-31,2817,5.0050

+5090,2018-03-31,2818,5.0025

+4232,2018-03-31,2819,4.9990

+2400,2018-03-31,2820,4.9975

+11967,2018-03-31,2821,4.9925

+12365,2018-03-31,2822,4.9910

+1500,2018-03-31,2823,4.9900

+12771,2018-03-31,2824,4.9895

+6425,2018-03-31,2825,4.9875

+14398,2018-03-31,2825,4.9875

+14255,2018-03-31,2827,4.9855

+3875,2018-03-31,2828,4.9775

+16268,2018-03-31,2829,4.9750

+3379,2018-03-31,2830,4.9700

+4756,2018-03-31,2830,4.9700

+3628,2018-03-31,2832,4.9625

+7840,2018-03-31,2833,4.9605

+10344,2018-03-31,2834,4.9460

+14784,2018-03-31,2835,4.9410

+8431,2018-03-31,2836,4.9380

+14229,2018-03-31,2837,4.9285

+1968,2018-03-31,2838,4.9275

+3245,2018-03-31,2839,4.9265

+3489,2018-03-31,2840,4.9255

+1864,2018-03-31,2841,4.9180

+17046,2018-03-31,2842,4.9165

+2917,2018-03-31,2843,4.9085

+17328,2018-03-31,2844,4.9065

+6026,2018-03-31,2845,4.9020

+16323,2018-03-31,2846,4.8990

+15874,2018-03-31,2847,4.8975

+10397,2018-03-31,2848,4.8940

+1325,2018-03-31,2849,4.8900

+17291,2018-03-31,2849,4.8900

+7715,2018-03-31,2851,4.8875

+8595,2018-03-31,2852,4.8800

+6325,2018-03-31,2853,4.8735

+9572,2018-03-31,2854,4.8725

+8336,2018-03-31,2855,4.8705

+15122,2018-03-31,2856,4.8700

+17344,2018-03-31,2856,4.8700

+4909,2018-03-31,2858,4.8645

+17554,2018-03-31,2859,4.8625

+2924,2018-03-31,2860,4.8495

+14532,2018-03-31,2861,4.8475

+18149,2018-03-31,2861,4.8475

+9876,2018-03-31,2863,4.8465

+4308,2018-03-31,2864,4.8450

+8781,2018-03-31,2865,4.8430

+17033,2018-03-31,2866,4.8410

+12045,2018-03-31,2867,4.8405

+5362,2018-03-31,2868,4.8375

+13853,2018-03-31,2869,4.8355

+17654,2018-03-31,2870,4.8350

+3307,2018-03-31,2871,4.8325

+1446,2018-03-31,2872,4.8300

+14555,2018-03-31,2873,4.8295

+17935,2018-03-31,2874,4.8275

+5208,2018-03-31,2875,4.8255

+13083,2018-03-31,2876,4.8250

+16878,2018-03-31,2877,4.8210

+7590,2018-03-31,2878,4.8200

+2094,2018-03-31,2879,4.8180

+12262,2018-03-31,2880,4.8175

+4672,2018-03-31,2881,4.8160

+10456,2018-03-31,2882,4.8155

+14237,2018-03-31,2883,4.8125

+7659,2018-03-31,2884,4.8100

+9493,2018-03-31,2885,4.8075

+14576,2018-03-31,2886,4.8050

+12346,2018-03-31,2887,4.8005

+613,2018-03-31,2888,4.8000

+4209,2018-03-31,2888,4.8000

+4468,2018-03-31,2888,4.8000

+5067,2018-03-31,2888,4.8000

+16742,2018-03-31,2892,4.7980

+7737,2018-03-31,2893,4.7975

+12019,2018-03-31,2894,4.7925

+9666,2018-03-31,2895,4.7900

+2402,2018-03-31,2896,4.7885

+6602,2018-03-31,2896,4.7885

+13601,2018-03-31,2898,4.7880

+11524,2018-03-31,2899,4.7875

+11527,2018-03-31,2899,4.7875

+10134,2018-03-31,2901,4.7850

+15004,2018-03-31,2902,4.7825

+8800,2018-03-31,2903,4.7815

+1596,2018-03-31,2904,4.7800

+6251,2018-03-31,2905,4.7760

+16171,2018-03-31,2905,4.7760

+18076,2018-03-31,2907,4.7725

+5652,2018-03-31,2908,4.7710

+11240,2018-03-31,2909,4.7700

+17025,2018-03-31,2909,4.7700

+9492,2018-03-31,2911,4.7650

+11887,2018-03-31,2912,4.7645

+12802,2018-03-31,2913,4.7625

+13118,2018-03-31,2914,4.7615

+6369,2018-03-31,2915,4.7600

+10584,2018-03-31,2916,4.7585

+4129,2018-03-31,2917,4.7555

+4693,2018-03-31,2918,4.7545

+6990,2018-03-31,2919,4.7520

+14508,2018-03-31,2920,4.7510

+4752,2018-03-31,2921,4.7500

+5928,2018-03-31,2922,4.7475

+14847,2018-03-31,2923,4.7465

+2021,2018-03-31,2924,4.7460

+7234,2018-03-31,2924,4.7460

+13721,2018-03-31,2926,4.7455

+2479,2018-03-31,2927,4.7450

+1290,2018-03-31,2928,4.7425

+3229,2018-03-31,2929,4.7400

+5241,2018-03-31,2929,4.7400

+4745,2018-03-31,2931,4.7350

+10453,2018-03-31,2931,4.7350

+2930,2018-03-31,2933,4.7315

+6088,2018-03-31,2934,4.7305

+12964,2018-03-31,2935,4.7300

+14028,2018-03-31,2935,4.7300

+12772,2018-03-31,2937,4.7295

+3052,2018-03-31,2938,4.7260

+10493,2018-03-31,2939,4.7185

+17692,2018-03-31,2940,4.7175

+1470,2018-03-31,2941,4.7125

+1936,2018-03-31,2941,4.7125

+6367,2018-03-31,2943,4.7100

+11490,2018-03-31,2944,4.7075

+14316,2018-03-31,2944,4.7075

+13929,2018-03-31,2946,4.6960

+1809,2018-03-31,2947,4.6955

+7443,2018-03-31,2948,4.6950

+18699,2018-03-31,2949,4.6900

+3900,2018-03-31,2950,4.6875

+3965,2018-03-31,2950,4.6875

+7802,2018-03-31,2952,4.6865

+1498,2018-03-31,2953,4.6850

+4351,2018-03-31,2954,4.6825

+11299,2018-03-31,2955,4.6775

+13471,2018-03-31,2955,4.6775

+10366,2018-03-31,2957,4.6750

+5200,2018-03-31,2958,4.6725

+13285,2018-03-31,2959,4.6715

+17313,2018-03-31,2960,4.6700

+1159,2018-03-31,2961,4.6690

+7113,2018-03-31,2962,4.6675

+3137,2018-03-31,2963,4.6625

+7636,2018-03-31,2963,4.6625

+14940,2018-03-31,2965,4.6565

+11785,2018-03-31,2966,4.6555

+15700,2018-03-31,2966,4.6555

+17820,2018-03-31,2968,4.6550

+1247,2018-03-31,2969,4.6525

+16799,2018-03-31,2969,4.6525

+2207,2018-03-31,2971,4.6520

+11588,2018-03-31,2972,4.6505

+4310,2018-03-31,2973,4.6425

+4507,2018-03-31,2974,4.6400

+1323,2018-03-31,2975,4.6360

+17390,2018-03-31,2976,4.6355

+15849,2018-03-31,2977,4.6350

+3739,2018-03-31,2978,4.6305

+12978,2018-03-31,2979,4.6285

+3658,2018-03-31,2980,4.6220

+2086,2018-03-31,2981,4.6200

+2316,2018-03-31,2981,4.6200

+17495,2018-03-31,2981,4.6200

+6396,2018-03-31,2984,4.6150

+14372,2018-03-31,2985,4.6120

+17404,2018-03-31,2986,4.6100

+14371,2018-03-31,2987,4.6070

+7144,2018-03-31,2988,4.6050

+532,2018-03-31,2989,4.6000

+1443,2018-03-31,2989,4.6000

+5586,2018-03-31,2989,4.6000

+11990,2018-03-31,2989,4.6000

+13793,2018-03-31,2993,4.5950

+11248,2018-03-31,2994,4.5875

+4243,2018-03-31,2995,4.5850

+11900,2018-03-31,2996,4.5800

+13855,2018-03-31,2997,4.5775

+16849,2018-03-31,2997,4.5775

+6056,2018-03-31,2999,4.5735

+12516,2018-03-31,3000,4.5710

+11584,2018-03-31,3001,4.5700

+6430,2018-03-31,3002,4.5650

+2531,2018-03-31,3003,4.5645

+10686,2018-03-31,3004,4.5620

+17468,2018-03-31,3005,4.5610

+4987,2018-03-31,3006,4.5575

+18302,2018-03-31,3007,4.5530

+12340,2018-03-31,3008,4.5500

+4555,2018-03-31,3009,4.5485

+10595,2018-03-31,3010,4.5475

+15056,2018-03-31,3010,4.5475

+9654,2018-03-31,3012,4.5450

+12093,2018-03-31,3012,4.5450

+16791,2018-03-31,3012,4.5450

+16116,2018-03-31,3015,4.5445

+16161,2018-03-31,3016,4.5440

+10790,2018-03-31,3017,4.5350

+12859,2018-03-31,3018,4.5345

+1648,2018-03-31,3019,4.5300

+2328,2018-03-31,3020,4.5285

+3375,2018-03-31,3021,4.5275

+11235,2018-03-31,3021,4.5275

+6628,2018-03-31,3023,4.5260

+10422,2018-03-31,3024,4.5200

+10835,2018-03-31,3025,4.5185

+15561,2018-03-31,3026,4.5160

+16936,2018-03-31,3027,4.5150

+13580,2018-03-31,3028,4.5140

+17911,2018-03-31,3029,4.5125

+5595,2018-03-31,3030,4.5070

+5349,2018-03-31,3031,4.5050

+18479,2018-03-31,3031,4.5050

+15134,2018-03-31,3033,4.5040

+6506,2018-03-31,3034,4.5005

+15660,2018-03-31,3035,4.5000

+3526,2018-03-31,3036,4.4975

+18033,2018-03-31,3037,4.4970

+7800,2018-03-31,3038,4.4925

+10457,2018-03-31,3039,4.4915

+1891,2018-03-31,3040,4.4905

+15156,2018-03-31,3040,4.4905

+5224,2018-03-31,3042,4.4895

+1001,2018-03-31,3043,4.4860

+12683,2018-03-31,3044,4.4855

+9588,2018-03-31,3045,4.4825

+12822,2018-03-31,3046,4.4800

+6475,2018-03-31,3047,4.4760

+15271,2018-03-31,3048,4.4750

+17389,2018-03-31,3048,4.4750

+2056,2018-03-31,3050,4.4720

+1490,2018-03-31,3051,4.4700

+14864,2018-03-31,3052,4.4675

+9034,2018-03-31,3053,4.4580

+16082,2018-03-31,3054,4.4550

+13948,2018-03-31,3055,4.4525

+13718,2018-03-31,3056,4.4515

+16712,2018-03-31,3057,4.4500

+2197,2018-03-31,3058,4.4455

+17934,2018-03-31,3059,4.4425

+8316,2018-03-31,3060,4.4380

+16491,2018-03-31,3060,4.4380

+7750,2018-03-31,3062,4.4350

+16728,2018-03-31,3062,4.4350

+4314,2018-03-31,3064,4.4325

+10238,2018-03-31,3065,4.4305

+14422,2018-03-31,3066,4.4285

+14446,2018-03-31,3067,4.4255

+4180,2018-03-31,3068,4.4250

+13992,2018-03-31,3068,4.4250

+8817,2018-03-31,3070,4.4210

+5450,2018-03-31,3071,4.4200

+13084,2018-03-31,3071,4.4200

+16341,2018-03-31,3073,4.4190

+6823,2018-03-31,3074,4.4140

+6173,2018-03-31,3075,4.4125

+7943,2018-03-31,3075,4.4125

+8402,2018-03-31,3075,4.4125

+10439,2018-03-31,3078,4.4050

+3076,2018-03-31,3079,4.4030

+4020,2018-03-31,3080,4.4025

+5562,2018-03-31,3080,4.4025

+8544,2018-03-31,3080,4.4025

+2099,2018-03-31,3083,4.4000

+5261,2018-03-31,3083,4.4000

+4116,2018-03-31,3085,4.3975

+12755,2018-03-31,3086,4.3960

+7732,2018-03-31,3087,4.3900

+1703,2018-03-31,3088,4.3875

+14302,2018-03-31,3089,4.3860

+1100,2018-03-31,3090,4.3800

+13779,2018-03-31,3091,4.3785

+1465,2018-03-31,3092,4.3775

+2042,2018-03-31,3093,4.3755

+5243,2018-03-31,3094,4.3745

+6883,2018-03-31,3095,4.3740

+11489,2018-03-31,3096,4.3715

+7886,2018-03-31,3097,4.3700

+2880,2018-03-31,3098,4.3675

+13303,2018-03-31,3099,4.3630

+15668,2018-03-31,3100,4.3615

+2503,2018-03-31,3101,4.3600

+7385,2018-03-31,3101,4.3600

+17461,2018-03-31,3103,4.3575

+12491,2018-03-31,3104,4.3570

+1178,2018-03-31,3105,4.3550

+4032,2018-03-31,3105,4.3550

+15659,2018-03-31,3105,4.3550

+15663,2018-03-31,3105,4.3550

+7169,2018-03-31,3109,4.3535

+1900,2018-03-31,3110,4.3525

+9675,2018-03-31,3110,4.3525

+17441,2018-03-31,3110,4.3525

+15662,2018-03-31,3113,4.3475

+11435,2018-03-31,3114,4.3450

+15600,2018-03-31,3115,4.3420

+17517,2018-03-31,3116,4.3400

+5774,2018-03-31,3117,4.3340

+15364,2018-03-31,3118,4.3320

+3426,2018-03-31,3119,4.3315

+4891,2018-03-31,3120,4.3300

+4592,2018-03-31,3121,4.3280

+13092,2018-03-31,3122,4.3260

+6513,2018-03-31,3123,4.3250

+15703,2018-03-31,3124,4.3225

+14007,2018-03-31,3125,4.3160

+18059,2018-03-31,3126,4.3155

+12574,2018-03-31,3127,4.3150

+2379,2018-03-31,3128,4.3125

+10987,2018-03-31,3128,4.3125

+10368,2018-03-31,3130,4.3120

+3098,2018-03-31,3131,4.3100

+4012,2018-03-31,3131,4.3100

+17442,2018-03-31,3131,4.3100

+7883,2018-03-31,3134,4.3075

+3234,2018-03-31,3135,4.2995

+9778,2018-03-31,3135,4.2995

+6320,2018-03-31,3137,4.2975

+7380,2018-03-31,3137,4.2975

+7916,2018-03-31,3137,4.2975

+10720,2018-03-31,3140,4.2955

+2301,2018-03-31,3141,4.2930

+8393,2018-03-31,3142,4.2925

+14707,2018-03-31,3143,4.2900

+10549,2018-03-31,3144,4.2890

+2295,2018-03-31,3145,4.2875

+7638,2018-03-31,3145,4.2875

+16460,2018-03-31,3145,4.2875

+17228,2018-03-31,3148,4.2840

+17724,2018-03-31,3149,4.2825

+4134,2018-03-31,3150,4.2800

+10612,2018-03-31,3150,4.2800

+1076,2018-03-31,3152,4.2750

+1079,2018-03-31,3152,4.2750

+16216,2018-03-31,3154,4.2710

+15356,2018-03-31,3155,4.2700

+5583,2018-03-31,3156,4.2675

+6035,2018-03-31,3157,4.2650

+11503,2018-03-31,3158,4.2625

+13062,2018-03-31,3159,4.2600

+15699,2018-03-31,3160,4.2595

+1845,2018-03-31,3161,4.2535

+6643,2018-03-31,3162,4.2530

+14389,2018-03-31,3163,4.2500

+1735,2018-03-31,3164,4.2450

+1793,2018-03-31,3165,4.2445

+2154,2018-03-31,3166,4.2425

+8994,2018-03-31,3167,4.2400

+17493,2018-03-31,3168,4.2365

+4437,2018-03-31,3169,4.2360

+1890,2018-03-31,3170,4.2350

+3021,2018-03-31,3171,4.2345

+7789,2018-03-31,3172,4.2325

+2227,2018-03-31,3173,4.2315

+5142,2018-03-31,3174,4.2300

+4158,2018-03-31,3175,4.2265

+1621,2018-03-31,3176,4.2255

+15394,2018-03-31,3176,4.2255

+16226,2018-03-31,3178,4.2250

+17555,2018-03-31,3178,4.2250

+7421,2018-03-31,3180,4.2225

+4548,2018-03-31,3181,4.2200

+10711,2018-03-31,3181,4.2200

+1017,2018-03-31,3183,4.2175

+11664,2018-03-31,3184,4.2140

+11722,2018-03-31,3185,4.2130

+13240,2018-03-31,3186,4.2125

+17231,2018-03-31,3187,4.2115

+1049,2018-03-31,3188,4.2100

+12001,2018-03-31,3189,4.2085

+2320,2018-03-31,3190,4.2050

+6021,2018-03-31,3191,4.2025

+12190,2018-03-31,3191,4.2025

+520,2018-03-31,3193,4.2000

+7183,2018-03-31,3193,4.2000

+4744,2018-03-31,3195,4.1970

+8303,2018-03-31,3196,4.1955

+2315,2018-03-31,3197,4.1925

+7388,2018-03-31,3198,4.1900

+18826,2018-03-31,3198,4.1900

+9686,2018-03-31,3200,4.1895

+2850,2018-03-31,3201,4.1875

+10459,2018-03-31,3201,4.1875

+4033,2018-03-31,3203,4.1850

+9862,2018-03-31,3203,4.1850

+5634,2018-03-31,3205,4.1835

+17388,2018-03-31,3206,4.1825

+1418,2018-03-31,3207,4.1800

+2423,2018-03-31,3207,4.1800

+4970,2018-03-31,3207,4.1800

+9704,2018-03-31,3207,4.1800

+15226,2018-03-31,3211,4.1770

+12270,2018-03-31,3212,4.1750

+15049,2018-03-31,3213,4.1715

+16751,2018-03-31,3214,4.1705

+17230,2018-03-31,3215,4.1550

+17157,2018-03-31,3216,4.1525

+4689,2018-03-31,3217,4.1460

+13230,2018-03-31,3218,4.1425

+11477,2018-03-31,3219,4.1405

+15876,2018-03-31,3220,4.1400

+7168,2018-03-31,3221,4.1325

+16237,2018-03-31,3221,4.1325

+4311,2018-03-31,3223,4.1250

+13638,2018-03-31,3224,4.1200

+5055,2018-03-31,3225,4.1175

+15868,2018-03-31,3226,4.1135

+6824,2018-03-31,3227,4.1105

+12871,2018-03-31,3228,4.1100

+14974,2018-03-31,3229,4.1090

+7731,2018-03-31,3230,4.1075

+6201,2018-03-31,3231,4.1055

+5289,2018-03-31,3232,4.1025

+3094,2018-03-31,3233,4.1005

+8313,2018-03-31,3234,4.1000

+11554,2018-03-31,3234,4.1000

+12419,2018-03-31,3234,4.1000

+2234,2018-03-31,3237,4.0990

+3091,2018-03-31,3238,4.0975

+11608,2018-03-31,3239,4.0960

+15478,2018-03-31,3240,4.0925

+1359,2018-03-31,3241,4.0900

+6402,2018-03-31,3242,4.0880

+11730,2018-03-31,3243,4.0875

+17193,2018-03-31,3244,4.0835

+1989,2018-03-31,3245,4.0825

+13830,2018-03-31,3245,4.0825

+1519,2018-03-31,3247,4.0805

+12377,2018-03-31,3248,4.0800

+6724,2018-03-31,3249,4.0780

+17844,2018-03-31,3250,4.0775

+1869,2018-03-31,3251,4.0750

+15687,2018-03-31,3252,4.0725

+1886,2018-03-31,3253,4.0625

+6342,2018-03-31,3254,4.0605

+15469,2018-03-31,3255,4.0600

+4021,2018-03-31,3256,4.0550

+13203,2018-03-31,3256,4.0550

+16212,2018-03-31,3258,4.0505

+3647,2018-03-31,3259,4.0495

+17274,2018-03-31,3260,4.0475

+5769,2018-03-31,3261,4.0445

+16558,2018-03-31,3262,4.0425

+1488,2018-03-31,3263,4.0375

+12889,2018-03-31,3263,4.0375

+17432,2018-03-31,3263,4.0375

+17436,2018-03-31,3263,4.0375

+7936,2018-03-31,3267,4.0355

+1756,2018-03-31,3268,4.0300

+11533,2018-03-31,3269,4.0295

+16134,2018-03-31,3270,4.0275

+6494,2018-03-31,3271,4.0240

+16738,2018-03-31,3272,4.0200

+2595,2018-03-31,3273,4.0185

+17524,2018-03-31,3274,4.0175

+1145,2018-03-31,3275,4.0150

+17494,2018-03-31,3276,4.0125

+4422,2018-03-31,3277,4.0075

+6069,2018-03-31,3278,4.0025

+13321,2018-03-31,3279,4.0010

+7993,2018-03-31,3280,4.0000

+12637,2018-03-31,3280,4.0000

+9679,2018-03-31,3282,3.9980

+1124,2018-03-31,3283,3.9975

+1535,2018-03-31,3283,3.9975

+6253,2018-03-31,3283,3.9975

+18491,2018-03-31,3283,3.9975

+5041,2018-03-31,3287,3.9955

+1928,2018-03-31,3288,3.9925

+4992,2018-03-31,3288,3.9925

+10885,2018-03-31,3288,3.9925

+16225,2018-03-31,3288,3.9925

+16788,2018-03-31,3288,3.9925

+9707,2018-03-31,3293,3.9915

+18120,2018-03-31,3294,3.9910

+6373,2018-03-31,3295,3.9900

+13023,2018-03-31,3295,3.9900

+14515,2018-03-31,3295,3.9900

+12391,2018-03-31,3298,3.9885

+8279,2018-03-31,3299,3.9850

+11633,2018-03-31,3299,3.9850

+3199,2018-03-31,3301,3.9825

+8478,2018-03-31,3301,3.9825

+16719,2018-03-31,3301,3.9825

+7736,2018-03-31,3304,3.9800

+5096,2018-03-31,3305,3.9750

+17741,2018-03-31,3305,3.9750

+1657,2018-03-31,3307,3.9725

+6159,2018-03-31,3307,3.9725

+6864,2018-03-31,3309,3.9685

+11595,2018-03-31,3310,3.9630

+17662,2018-03-31,3311,3.9625

+12562,2018-03-31,3312,3.9615

+3641,2018-03-31,3313,3.9585

+12482,2018-03-31,3313,3.9585

+16159,2018-03-31,3313,3.9585

+15377,2018-03-31,3316,3.9550

+1062,2018-03-31,3317,3.9500

+5941,2018-03-31,3318,3.9485

+1425,2018-03-31,3319,3.9475

+10884,2018-03-31,3319,3.9475

+5836,2018-03-31,3321,3.9450

+8004,2018-03-31,3321,3.9450

+15324,2018-03-31,3321,3.9450

+15447,2018-03-31,3321,3.9450

+14569,2018-03-31,3325,3.9425

+15866,2018-03-31,3325,3.9425

+10144,2018-03-31,3327,3.9380

+4142,2018-03-31,3328,3.9375

+9200,2018-03-31,3328,3.9375

+15203,2018-03-31,3330,3.9335

+17209,2018-03-31,3331,3.9325

+2629,2018-03-31,3332,3.9300

+12244,2018-03-31,3333,3.9200

+10903,2018-03-31,3334,3.9185

+3987,2018-03-31,3335,3.9170

+5759,2018-03-31,3336,3.9165

+14412,2018-03-31,3337,3.9155

+3923,2018-03-31,3338,3.9125

+6072,2018-03-31,3339,3.9120

+5304,2018-03-31,3340,3.9100

+14195,2018-03-31,3340,3.9100

+15201,2018-03-31,3342,3.9080

+12682,2018-03-31,3343,3.9075

+6354,2018-03-31,3344,3.9005

+1914,2018-03-31,3345,3.9000

+2296,2018-03-31,3345,3.9000

+6419,2018-03-31,3345,3.9000

+7303,2018-03-31,3348,3.8975

+9024,2018-03-31,3348,3.8975

+17862,2018-03-31,3350,3.8950

+9773,2018-03-31,3351,3.8925

+18070,2018-03-31,3351,3.8925

+6427,2018-03-31,3353,3.8900

+4718,2018-03-31,3354,3.8875

+13086,2018-03-31,3354,3.8875

+15669,2018-03-31,3354,3.8875

+1342,2018-03-31,3357,3.8850

+7424,2018-03-31,3358,3.8800

+18071,2018-03-31,3358,3.8800

+11506,2018-03-31,3360,3.8795

+2730,2018-03-31,3361,3.8775

+3412,2018-03-31,3361,3.8775

+11462,2018-03-31,3363,3.8750

+5100,2018-03-31,3364,3.8720

+8821,2018-03-31,3365,3.8705

+18827,2018-03-31,3366,3.8700

+16874,2018-03-31,3367,3.8675

+13017,2018-03-31,3368,3.8665

+17618,2018-03-31,3369,3.8650

+1615,2018-03-31,3370,3.8630

+3191,2018-03-31,3371,3.8590

+15709,2018-03-31,3372,3.8550

+17979,2018-03-31,3372,3.8550

+18040,2018-03-31,3374,3.8525

+2058,2018-03-31,3375,3.8510

+4231,2018-03-31,3376,3.8500

+13540,2018-03-31,3377,3.8475

+6323,2018-03-31,3378,3.8450

+15105,2018-03-31,3379,3.8445

+7505,2018-03-31,3380,3.8425

+15370,2018-03-31,3380,3.8425

+16172,2018-03-31,3380,3.8425

+5189,2018-03-31,3383,3.8415

+11721,2018-03-31,3384,3.8400

+16458,2018-03-31,3385,3.8390

+8101,2018-03-31,3386,3.8350

+7932,2018-03-31,3387,3.8285

+12681,2018-03-31,3388,3.8275

+17490,2018-03-31,3388,3.8275

+13076,2018-03-31,3390,3.8230

+4117,2018-03-31,3391,3.8225

+7610,2018-03-31,3392,3.8215

+4238,2018-03-31,3393,3.8200

+13674,2018-03-31,3393,3.8200

+13126,2018-03-31,3395,3.8195

+11884,2018-03-31,3396,3.8155

+14685,2018-03-31,3397,3.8150

+9184,2018-03-31,3398,3.8125

+9569,2018-03-31,3398,3.8125

+15710,2018-03-31,3400,3.8100

+18182,2018-03-31,3400,3.8100

+5522,2018-03-31,3402,3.8080

+6710,2018-03-31,3403,3.8030

+17537,2018-03-31,3403,3.8030

+12914,2018-03-31,3405,3.8025

+15351,2018-03-31,3406,3.7960

+14225,2018-03-31,3407,3.7950

+2437,2018-03-31,3408,3.7925

+10480,2018-03-31,3408,3.7925

+13759,2018-03-31,3408,3.7925

+17434,2018-03-31,3408,3.7925

+2218,2018-03-31,3412,3.7900

+3706,2018-03-31,3412,3.7900

+16087,2018-03-31,3412,3.7900

+6682,2018-03-31,3415,3.7890

+1744,2018-03-31,3416,3.7875

+9168,2018-03-31,3417,3.7850

+8145,2018-03-31,3418,3.7825

+9998,2018-03-31,3418,3.7825

+6426,2018-03-31,3420,3.7775

+13157,2018-03-31,3420,3.7775

+16848,2018-03-31,3420,3.7775

+18072,2018-03-31,3420,3.7775

+6410,2018-03-31,3424,3.7725

+17324,2018-03-31,3425,3.7675

+18605,2018-03-31,3426,3.7650

+17509,2018-03-31,3427,3.7635

+17738,2018-03-31,3428,3.7625

+12422,2018-03-31,3429,3.7575

+17916,2018-03-31,3429,3.7575

+6404,2018-03-31,3431,3.7550

+17725,2018-03-31,3431,3.7550

+1920,2018-03-31,3433,3.7535

+15816,2018-03-31,3434,3.7500

+4166,2018-03-31,3435,3.7475

+7302,2018-03-31,3435,3.7475

+10769,2018-03-31,3435,3.7475

+3408,2018-03-31,3438,3.7440

+13450,2018-03-31,3439,3.7425

+14307,2018-03-31,3439,3.7425

+3993,2018-03-31,3441,3.7375

+4823,2018-03-31,3442,3.7335

+11899,2018-03-31,3443,3.7300

+14856,2018-03-31,3444,3.7290

+14287,2018-03-31,3445,3.7260

+17845,2018-03-31,3446,3.7225

+17895,2018-03-31,3446,3.7225

+6405,2018-03-31,3448,3.7200

+4644,2018-03-31,3449,3.7165

+4298,2018-03-31,3450,3.7130

+15189,2018-03-31,3451,3.7125

+3083,2018-03-31,3452,3.7095

+9534,2018-03-31,3453,3.7075

+14227,2018-03-31,3453,3.7075

+6171,2018-03-31,3455,3.7025

+3636,2018-03-31,3456,3.7000

+8746,2018-03-31,3457,3.6950

+15267,2018-03-31,3457,3.6950

+5381,2018-03-31,3459,3.6945

+4916,2018-03-31,3460,3.6925

+6549,2018-03-31,3461,3.6875

+5762,2018-03-31,3462,3.6870

+4118,2018-03-31,3463,3.6850

+13158,2018-03-31,3464,3.6825

+15141,2018-03-31,3464,3.6825

+15142,2018-03-31,3464,3.6825

+16370,2018-03-31,3464,3.6825

+17021,2018-03-31,3464,3.6825

+5080,2018-03-31,3469,3.6800

+7153,2018-03-31,3469,3.6800

+8363,2018-03-31,3469,3.6800

+18648,2018-03-31,3469,3.6800

+11972,2018-03-31,3473,3.6780

+2283,2018-03-31,3474,3.6775

+8310,2018-03-31,3475,3.6725

+16731,2018-03-31,3476,3.6720

+8190,2018-03-31,3477,3.6700

+16623,2018-03-31,3478,3.6690

+3092,2018-03-31,3479,3.6650

+8694,2018-03-31,3479,3.6650

+3667,2018-03-31,3481,3.6625

+3135,2018-03-31,3482,3.6605

+14875,2018-03-31,3483,3.6500

+14475,2018-03-31,3484,3.6475

+16210,2018-03-31,3484,3.6475

+8346,2018-03-31,3486,3.6470

+1324,2018-03-31,3487,3.6425

+15714,2018-03-31,3488,3.6360

+2528,2018-03-31,3489,3.6350

+5899,2018-03-31,3489,3.6350

+11728,2018-03-31,3491,3.6340

+3577,2018-03-31,3492,3.6325

+13179,2018-03-31,3492,3.6325

+4161,2018-03-31,3494,3.6320

+16257,2018-03-31,3495,3.6310

+1814,2018-03-31,3496,3.6300

+4099,2018-03-31,3496,3.6300

+9293,2018-03-31,3496,3.6300

+12868,2018-03-31,3496,3.6300

+16115,2018-03-31,3500,3.6275

+5019,2018-03-31,3501,3.6255

+13167,2018-03-31,3502,3.6230

+8747,2018-03-31,3503,3.6200

+16207,2018-03-31,3503,3.6200

+7980,2018-03-31,3505,3.6150

+14098,2018-03-31,3506,3.6125

+3824,2018-03-31,3507,3.6110

+6760,2018-03-31,3507,3.6110

+6119,2018-03-31,3509,3.6090

+7182,2018-03-31,3510,3.6025

+17600,2018-03-31,3510,3.6025

+657,2018-03-31,3512,3.6000

+5620,2018-03-31,3512,3.6000

+9676,2018-03-31,3512,3.6000

+11802,2018-03-31,3515,3.5990

+15769,2018-03-31,3516,3.5965

+2598,2018-03-31,3517,3.5950

+17229,2018-03-31,3517,3.5950

+17318,2018-03-31,3517,3.5950

+2355,2018-03-31,3520,3.5945

+6764,2018-03-31,3520,3.5945

+16732,2018-03-31,3522,3.5895

+15919,2018-03-31,3523,3.5880

+2449,2018-03-31,3524,3.5875

+17457,2018-03-31,3524,3.5875

+6573,2018-03-31,3526,3.5830

+2169,2018-03-31,3527,3.5800

+5358,2018-03-31,3527,3.5800

+1266,2018-03-31,3529,3.5775

+3411,2018-03-31,3529,3.5775

+12345,2018-03-31,3529,3.5775

+2593,2018-03-31,3532,3.5750

+2615,2018-03-31,3532,3.5750

+16988,2018-03-31,3534,3.5740

+1114,2018-03-31,3535,3.5725

+15349,2018-03-31,3536,3.5720

+15082,2018-03-31,3537,3.5705

+17349,2018-03-31,3538,3.5700

+17380,2018-03-31,3538,3.5700

+4622,2018-03-31,3540,3.5675

+8330,2018-03-31,3540,3.5675

+12416,2018-03-31,3542,3.5620

+15228,2018-03-31,3543,3.5610

+11956,2018-03-31,3544,3.5600

+11958,2018-03-31,3544,3.5600

+16914,2018-03-31,3544,3.5600

+8441,2018-03-31,3547,3.5550

+18036,2018-03-31,3548,3.5525

+4281,2018-03-31,3549,3.5500

+16179,2018-03-31,3550,3.5490

+5227,2018-03-31,3551,3.5485

+8583,2018-03-31,3552,3.5475

+17499,2018-03-31,3552,3.5475

+17810,2018-03-31,3552,3.5475

+12333,2018-03-31,3555,3.5450

+15646,2018-03-31,3555,3.5450

+15650,2018-03-31,3557,3.5445

+14317,2018-03-31,3558,3.5390

+11882,2018-03-31,3559,3.5365

+12264,2018-03-31,3560,3.5355

+7058,2018-03-31,3561,3.5350

+15206,2018-03-31,3561,3.5350

+15667,2018-03-31,3561,3.5350

+17754,2018-03-31,3561,3.5350

+1471,2018-03-31,3565,3.5300

+7565,2018-03-31,3565,3.5300

+7660,2018-03-31,3565,3.5300

+9389,2018-03-31,3565,3.5300

+13953,2018-03-31,3565,3.5300

+4806,2018-03-31,3570,3.5275

+10443,2018-03-31,3570,3.5275

+16862,2018-03-31,3572,3.5200

+17712,2018-03-31,3572,3.5200

+5531,2018-03-31,3574,3.5175

+5875,2018-03-31,3574,3.5175

+13954,2018-03-31,3576,3.5150

+8206,2018-03-31,3577,3.5125

+8988,2018-03-31,3578,3.5100

+3134,2018-03-31,3579,3.5055

+3855,2018-03-31,3580,3.5050

+15269,2018-03-31,3581,3.5025

+9685,2018-03-31,3582,3.5000

+17593,2018-03-31,3582,3.5000

+17227,2018-03-31,3584,3.4975

+10873,2018-03-31,3585,3.4950

+7778,2018-03-31,3586,3.4925

+14233,2018-03-31,3587,3.4900

+15678,2018-03-31,3587,3.4900

+7799,2018-03-31,3589,3.4880

+15854,2018-03-31,3590,3.4875

+10022,2018-03-31,3591,3.4860

+14285,2018-03-31,3591,3.4860

+3339,2018-03-31,3593,3.4850

+8775,2018-03-31,3594,3.4825

+2054,2018-03-31,3595,3.4775

+18048,2018-03-31,3595,3.4775

+13607,2018-03-31,3597,3.4750

+13873,2018-03-31,3598,3.4725

+2530,2018-03-31,3599,3.4700

+3828,2018-03-31,3599,3.4700

+7378,2018-03-31,3601,3.4685

+17931,2018-03-31,3602,3.4675

+17840,2018-03-31,3603,3.4665

+9959,2018-03-31,3604,3.4650

+17281,2018-03-31,3604,3.4650

+13625,2018-03-31,3606,3.4600

+13887,2018-03-31,3606,3.4600

+10260,2018-03-31,3608,3.4560

+5731,2018-03-31,3609,3.4550

+6087,2018-03-31,3609,3.4550

+11991,2018-03-31,3609,3.4550

+13087,2018-03-31,3609,3.4550

+2532,2018-03-31,3613,3.4510

+17314,2018-03-31,3614,3.4500

+4120,2018-03-31,3615,3.4480

+17258,2018-03-31,3616,3.4475

+4387,2018-03-31,3617,3.4470

+15899,2018-03-31,3618,3.4450

+4189,2018-03-31,3619,3.4425

+6347,2018-03-31,3619,3.4425

+11563,2018-03-31,3619,3.4425

+17756,2018-03-31,3619,3.4425

+12390,2018-03-31,3623,3.4420

+9246,2018-03-31,3624,3.4400

+17418,2018-03-31,3624,3.4400

+17978,2018-03-31,3624,3.4400

+11957,2018-03-31,3627,3.4375

+12313,2018-03-31,3627,3.4375

+5727,2018-03-31,3629,3.4355

+7381,2018-03-31,3630,3.4350

+12319,2018-03-31,3630,3.4350

+9001,2018-03-31,3632,3.4330

+2908,2018-03-31,3633,3.4250

+16801,2018-03-31,3634,3.4225

+4128,2018-03-31,3635,3.4220

+2877,2018-03-31,3636,3.4200

+8233,2018-03-31,3636,3.4200

+17247,2018-03-31,3638,3.4180

+6942,2018-03-31,3639,3.4175

+7639,2018-03-31,3640,3.4155

+14650,2018-03-31,3640,3.4155

+2745,2018-03-31,3642,3.4150

+14691,2018-03-31,3642,3.4150

+15751,2018-03-31,3642,3.4150

+14651,2018-03-31,3645,3.4130

+15957,2018-03-31,3646,3.4125

+14001,2018-03-31,3647,3.4105

+2313,2018-03-31,3648,3.4100

+10301,2018-03-31,3648,3.4100

+14967,2018-03-31,3648,3.4100

+14706,2018-03-31,3651,3.4075

+1682,2018-03-31,3652,3.4050

+648,2018-03-31,3653,3.4000

+18311,2018-03-31,3653,3.4000

+10365,2018-03-31,3655,3.3975

+1161,2018-03-31,3656,3.3950

+16451,2018-03-31,3656,3.3950

+3081,2018-03-31,3658,3.3925

+1522,2018-03-31,3659,3.3900

+4523,2018-03-31,3659,3.3900

+17249,2018-03-31,3659,3.3900

+10146,2018-03-31,3662,3.3860

+10716,2018-03-31,3663,3.3850

+10717,2018-03-31,3663,3.3850

+15847,2018-03-31,3663,3.3850

+5182,2018-03-31,3666,3.3835

+4521,2018-03-31,3667,3.3825

+12568,2018-03-31,3667,3.3825

+13088,2018-03-31,3667,3.3825

+8562,2018-03-31,3670,3.3800

+14533,2018-03-31,3671,3.3795

+14517,2018-03-31,3672,3.3770

+16739,2018-03-31,3672,3.3770

+1327,2018-03-31,3674,3.3700

+8636,2018-03-31,3674,3.3700

+1933,2018-03-31,3676,3.3675

+11501,2018-03-31,3677,3.3650

+17480,2018-03-31,3677,3.3650

+8225,2018-03-31,3679,3.3625

+1769,2018-03-31,3680,3.3575

+14435,2018-03-31,3680,3.3575

+3502,2018-03-31,3682,3.3550

+16092,2018-03-31,3682,3.3550

+1618,2018-03-31,3684,3.3500

+5135,2018-03-31,3684,3.3500

+17353,2018-03-31,3684,3.3500

+10364,2018-03-31,3687,3.3475

+17276,2018-03-31,3688,3.3450

+15292,2018-03-31,3689,3.3410

+4327,2018-03-31,3690,3.3300

+4551,2018-03-31,3690,3.3300

+15917,2018-03-31,3690,3.3300

+7914,2018-03-31,3693,3.3275

+17757,2018-03-31,3693,3.3275

+14088,2018-03-31,3695,3.3200

+6048,2018-03-31,3696,3.3175

+4691,2018-03-31,3697,3.3165

+12383,2018-03-31,3698,3.3150

+13166,2018-03-31,3698,3.3150

+17280,2018-03-31,3698,3.3150

+2196,2018-03-31,3701,3.3130

+1827,2018-03-31,3702,3.3125

+1922,2018-03-31,3703,3.3110

+10374,2018-03-31,3704,3.3075

+1915,2018-03-31,3705,3.3045

+11567,2018-03-31,3706,3.3025

+11867,2018-03-31,3706,3.3025

+12612,2018-03-31,3708,3.3000

+17020,2018-03-31,3708,3.3000

+1740,2018-03-31,3710,3.2995

+2996,2018-03-31,3711,3.2990

+13384,2018-03-31,3712,3.2975

+15738,2018-03-31,3712,3.2975

+17596,2018-03-31,3712,3.2975

+9002,2018-03-31,3715,3.2970

+15136,2018-03-31,3716,3.2965

+2675,2018-03-31,3717,3.2950

+7946,2018-03-31,3718,3.2925

+15331,2018-03-31,3718,3.2925

+9710,2018-03-31,3720,3.2900

+2269,2018-03-31,3721,3.2895

+1559,2018-03-31,3722,3.2875

+16708,2018-03-31,3722,3.2875

+17443,2018-03-31,3722,3.2875

+14473,2018-03-31,3725,3.2860

+1243,2018-03-31,3726,3.2800

+15150,2018-03-31,3726,3.2800

+17279,2018-03-31,3728,3.2775

+15199,2018-03-31,3729,3.2745

+15200,2018-03-31,3729,3.2745

+13866,2018-03-31,3731,3.2720

+17018,2018-03-31,3732,3.2690

+14848,2018-03-31,3733,3.2675

+8885,2018-03-31,3734,3.2670

+2331,2018-03-31,3735,3.2665

+8993,2018-03-31,3735,3.2665

+17453,2018-03-31,3737,3.2660

+4614,2018-03-31,3738,3.2625

+13592,2018-03-31,3739,3.2600

+14479,2018-03-31,3739,3.2600

+4642,2018-03-31,3741,3.2580

+8189,2018-03-31,3742,3.2550

+12563,2018-03-31,3742,3.2550

+18187,2018-03-31,3744,3.2515

+4557,2018-03-31,3745,3.2475

+4716,2018-03-31,3745,3.2475

+13016,2018-03-31,3745,3.2475

+1587,2018-03-31,3748,3.2450

+3158,2018-03-31,3748,3.2450

+16320,2018-03-31,3750,3.2445

+5312,2018-03-31,3751,3.2425

+15149,2018-03-31,3751,3.2425

+2297,2018-03-31,3753,3.2400

+2304,2018-03-31,3753,3.2400

+2428,2018-03-31,3753,3.2400

+16270,2018-03-31,3753,3.2400

+5867,2018-03-31,3757,3.2390

+7238,2018-03-31,3758,3.2385

+4578,2018-03-31,3759,3.2375

+17019,2018-03-31,3759,3.2375

+7056,2018-03-31,3761,3.2350

+1720,2018-03-31,3762,3.2340

+3194,2018-03-31,3763,3.2325

+13794,2018-03-31,3764,3.2300

+18369,2018-03-31,3764,3.2300

+16568,2018-03-31,3766,3.2275

+2334,2018-03-31,3767,3.2260

+4038,2018-03-31,3768,3.2235

+14915,2018-03-31,3769,3.2225

+15706,2018-03-31,3769,3.2225

+16256,2018-03-31,3769,3.2225

+8944,2018-03-31,3772,3.2180

+10816,2018-03-31,3773,3.2150

+18439,2018-03-31,3773,3.2150

+6503,2018-03-31,3775,3.2140

+15959,2018-03-31,3776,3.2125

+17877,2018-03-31,3777,3.2100

+3421,2018-03-31,3778,3.2075

+10690,2018-03-31,3778,3.2075

+12865,2018-03-31,3778,3.2075

+14608,2018-03-31,3781,3.2025

+17095,2018-03-31,3781,3.2025

+10226,2018-03-31,3783,3.2000

+17793,2018-03-31,3783,3.2000

+17792,2018-03-31,3785,3.1975

+14362,2018-03-31,3786,3.1940

+3120,2018-03-31,3787,3.1925

+6810,2018-03-31,3788,3.1920

+14442,2018-03-31,3789,3.1900

+6911,2018-03-31,3790,3.1895

+1568,2018-03-31,3791,3.1850

+4130,2018-03-31,3791,3.1850

+12561,2018-03-31,3791,3.1850

+15348,2018-03-31,3791,3.1850

+9711,2018-03-31,3795,3.1825

+14607,2018-03-31,3795,3.1825

+2083,2018-03-31,3797,3.1800

+2954,2018-03-31,3797,3.1800

+9872,2018-03-31,3797,3.1800

+5647,2018-03-31,3800,3.1790

+1542,2018-03-31,3801,3.1775

+3006,2018-03-31,3801,3.1775

+4299,2018-03-31,3803,3.1725

+13503,2018-03-31,3803,3.1725

+17352,2018-03-31,3805,3.1700

+5125,2018-03-31,3806,3.1675

+1949,2018-03-31,3807,3.1650

+11173,2018-03-31,3807,3.1650

+11469,2018-03-31,3807,3.1650

+18028,2018-03-31,3807,3.1650

+10020,2018-03-31,3811,3.1625

+10315,2018-03-31,3812,3.1615

+15137,2018-03-31,3813,3.1600

+9992,2018-03-31,3814,3.1590

+3615,2018-03-31,3815,3.1585

+2941,2018-03-31,3816,3.1525

+12175,2018-03-31,3816,3.1525

+14288,2018-03-31,3818,3.1500

+17755,2018-03-31,3818,3.1500

+2322,2018-03-31,3820,3.1490

+1917,2018-03-31,3821,3.1475

+18119,2018-03-31,3821,3.1475

+11733,2018-03-31,3823,3.1450

+12338,2018-03-31,3823,3.1450

+17278,2018-03-31,3823,3.1450

+1462,2018-03-31,3826,3.1435

+6252,2018-03-31,3827,3.1425

+3461,2018-03-31,3828,3.1400

+11841,2018-03-31,3828,3.1400

+2662,2018-03-31,3830,3.1375

+15330,2018-03-31,3830,3.1375

+6366,2018-03-31,3832,3.1350

+17663,2018-03-31,3832,3.1350

+1601,2018-03-31,3834,3.1325

+17501,2018-03-31,3834,3.1325

+18480,2018-03-31,3834,3.1325

+16325,2018-03-31,3837,3.1300

+3154,2018-03-31,3838,3.1275

+18250,2018-03-31,3838,3.1275

+16277,2018-03-31,3840,3.1250

+15449,2018-03-31,3841,3.1200

+13796,2018-03-31,3842,3.1195

+2303,2018-03-31,3843,3.1175

+5559,2018-03-31,3844,3.1125

+7678,2018-03-31,3845,3.1055

+17334,2018-03-31,3845,3.1055

+5642,2018-03-31,3847,3.1050

+16763,2018-03-31,3847,3.1050

+18259,2018-03-31,3847,3.1050

+8743,2018-03-31,3850,3.1045

+4541,2018-03-31,3851,3.1030

+6246,2018-03-31,3851,3.1030

+18088,2018-03-31,3851,3.1030

+10379,2018-03-31,3854,3.1000

+14530,2018-03-31,3855,3.0960

+14450,2018-03-31,3856,3.0910

+17947,2018-03-31,3857,3.0900

+18222,2018-03-31,3857,3.0900

+3677,2018-03-31,3859,3.0895

+6185,2018-03-31,3860,3.0865

+10093,2018-03-31,3861,3.0830

+17787,2018-03-31,3862,3.0825

+18270,2018-03-31,3863,3.0800

+10820,2018-03-31,3864,3.0775

+18514,2018-03-31,3865,3.0765

+3766,2018-03-31,3866,3.0725

+13121,2018-03-31,3866,3.0725

+3891,2018-03-31,3868,3.0675

+17960,2018-03-31,3869,3.0660

+2244,2018-03-31,3870,3.0625

+9011,2018-03-31,3870,3.0625

+13102,2018-03-31,3870,3.0625

+14849,2018-03-31,3870,3.0625

+14850,2018-03-31,3870,3.0625

+2439,2018-03-31,3875,3.0600

+14626,2018-03-31,3875,3.0600

+2288,2018-03-31,3877,3.0595

+2874,2018-03-31,3878,3.0575

+10615,2018-03-31,3878,3.0575

+1804,2018-03-31,3880,3.0550

+10983,2018-03-31,3880,3.0550

+18681,2018-03-31,3880,3.0550

+13651,2018-03-31,3883,3.0540

+7619,2018-03-31,3884,3.0535

+1423,2018-03-31,3885,3.0525

+3397,2018-03-31,3886,3.0500

+3579,2018-03-31,3886,3.0500

+4235,2018-03-31,3888,3.0475

+12867,2018-03-31,3889,3.0450

+15286,2018-03-31,3890,3.0445

+17351,2018-03-31,3891,3.0425

+10778,2018-03-31,3892,3.0330

+2205,2018-03-31,3893,3.0325

+8116,2018-03-31,3894,3.0310

+17273,2018-03-31,3895,3.0250

+15734,2018-03-31,3896,3.0230

+13129,2018-03-31,3897,3.0200

+14853,2018-03-31,3897,3.0200

+16816,2018-03-31,3897,3.0200

+17250,2018-03-31,3897,3.0200

+4171,2018-03-31,3901,3.0150

+5063,2018-03-31,3901,3.0150

+9556,2018-03-31,3903,3.0130

+17953,2018-03-31,3904,3.0100

+16827,2018-03-31,3905,3.0075

+14150,2018-03-31,3906,3.0050

+15161,2018-03-31,3906,3.0050

+16430,2018-03-31,3906,3.0050

+18497,2018-03-31,3906,3.0050

+1872,2018-03-31,3910,3.0025

+6832,2018-03-31,3910,3.0025

+12475,2018-03-31,3910,3.0025

+16469,2018-03-31,3913,3.0000

+15075,2018-03-31,3914,2.9970

+15867,2018-03-31,3914,2.9970

+1514,2018-03-31,3916,2.9940

+9593,2018-03-31,3916,2.9940

+1785,2018-03-31,3918,2.9925

+3295,2018-03-31,3918,2.9925

+9626,2018-03-31,3920,2.9900

+16780,2018-03-31,3921,2.9875

+3471,2018-03-31,3922,2.9850

+15747,2018-03-31,3923,2.9825

+4677,2018-03-31,3924,2.9820

+2603,2018-03-31,3925,2.9810

+4494,2018-03-31,3926,2.9800

+16455,2018-03-31,3927,2.9780

+16431,2018-03-31,3928,2.9775

+3308,2018-03-31,3929,2.9750

+14502,2018-03-31,3929,2.9750

+11672,2018-03-31,3931,2.9725

+8383,2018-03-31,3932,2.9710

+4556,2018-03-31,3933,2.9600

+11243,2018-03-31,3934,2.9575

+14505,2018-03-31,3935,2.9560

+13691,2018-03-31,3936,2.9535

+3969,2018-03-31,3937,2.9530

+18066,2018-03-31,3938,2.9525

+11757,2018-03-31,3939,2.9505

+2033,2018-03-31,3940,2.9500

+3611,2018-03-31,3940,2.9500

+2012,2018-03-31,3942,2.9495

+5603,2018-03-31,3943,2.9480

+1406,2018-03-31,3944,2.9475

+5359,2018-03-31,3944,2.9475

+5428,2018-03-31,3944,2.9475

+5537,2018-03-31,3944,2.9475

+18260,2018-03-31,3948,2.9450

+10119,2018-03-31,3949,2.9425

+15770,2018-03-31,3949,2.9425

+16853,2018-03-31,3951,2.9400

+8539,2018-03-31,3952,2.9395

+2484,2018-03-31,3953,2.9390

+1684,2018-03-31,3954,2.9375

+18061,2018-03-31,3954,2.9375

+9356,2018-03-31,3956,2.9325

+13719,2018-03-31,3957,2.9300

+16233,2018-03-31,3957,2.9300

+4623,2018-03-31,3959,2.9275

+13125,2018-03-31,3959,2.9275

+8115,2018-03-31,3961,2.9250

+4265,2018-03-31,3962,2.9225

+5253,2018-03-31,3962,2.9225

+12380,2018-03-31,3964,2.9200

+17350,2018-03-31,3964,2.9200

+17440,2018-03-31,3964,2.9200

+5757,2018-03-31,3967,2.9160

+13253,2018-03-31,3968,2.9150

+13082,2018-03-31,3969,2.9125

+18029,2018-03-31,3969,2.9125

+13652,2018-03-31,3971,2.9105

+6661,2018-03-31,3972,2.9080

+13843,2018-03-31,3973,2.9075

+13656,2018-03-31,3974,2.9050

+2406,2018-03-31,3975,2.9045

+15526,2018-03-31,3976,2.9010

+7180,2018-03-31,3977,2.9000

+3133,2018-03-31,3978,2.8975

+12633,2018-03-31,3978,2.8975

+15701,2018-03-31,3978,2.8975

+7292,2018-03-31,3981,2.8950

+17498,2018-03-31,3982,2.8925

+4153,2018-03-31,3983,2.8900

+9092,2018-03-31,3983,2.8900

+11997,2018-03-31,3983,2.8900

+4705,2018-03-31,3986,2.8875

+8329,2018-03-31,3987,2.8850

+12639,2018-03-31,3988,2.8810

+12635,2018-03-31,3989,2.8800

+17044,2018-03-31,3989,2.8800

+18500,2018-03-31,3989,2.8800

+4866,2018-03-31,3992,2.8775

+4995,2018-03-31,3992,2.8775

+14125,2018-03-31,3992,2.8775

+7315,2018-03-31,3995,2.8725

+17530,2018-03-31,3995,2.8725

+6178,2018-03-31,3997,2.8650

+2156,2018-03-31,3998,2.8640

+17661,2018-03-31,3999,2.8575

+11603,2018-03-31,4000,2.8565

+13730,2018-03-31,4001,2.8550

+16767,2018-03-31,4002,2.8540

+6188,2018-03-31,4003,2.8525

+7623,2018-03-31,4004,2.8495

+1768,2018-03-31,4005,2.8425

+17455,2018-03-31,4005,2.8425

+7290,2018-03-31,4007,2.8400

+12382,2018-03-31,4007,2.8400

+12431,2018-03-31,4007,2.8400

+14106,2018-03-31,4007,2.8400

+10135,2018-03-31,4011,2.8375

+16435,2018-03-31,4011,2.8375

+4661,2018-03-31,4013,2.8350

+17907,2018-03-31,4013,2.8350

+14772,2018-03-31,4015,2.8280

+15398,2018-03-31,4016,2.8275

+17613,2018-03-31,4017,2.8250

+18389,2018-03-31,4017,2.8250

+9674,2018-03-31,4019,2.8225

+11883,2018-03-31,4019,2.8225

+9388,2018-03-31,4021,2.8200

+11177,2018-03-31,4022,2.8150

+13831,2018-03-31,4022,2.8150

+8592,2018-03-31,4024,2.8125

+16375,2018-03-31,4025,2.8110

+14424,2018-03-31,4026,2.8100

+5927,2018-03-31,4027,2.8075

+11540,2018-03-31,4028,2.8025

+8472,2018-03-31,4029,2.8005

+5033,2018-03-31,4030,2.8000

+10425,2018-03-31,4030,2.8000

+16528,2018-03-31,4030,2.8000

+1854,2018-03-31,4033,2.7995

+17045,2018-03-31,4034,2.7975

+16535,2018-03-31,4035,2.7930

+13159,2018-03-31,4036,2.7850

+15123,2018-03-31,4036,2.7850

+4325,2018-03-31,4038,2.7825

+18164,2018-03-31,4039,2.7725

+11616,2018-03-31,4040,2.7700

+11761,2018-03-31,4040,2.7700

+1663,2018-03-31,4042,2.7675

+12068,2018-03-31,4042,2.7675

+1289,2018-03-31,4044,2.7650

+3261,2018-03-31,4045,2.7625

+3469,2018-03-31,4046,2.7610

+1308,2018-03-31,4047,2.7575

+17821,2018-03-31,4048,2.7550

+8157,2018-03-31,4049,2.7500

+6698,2018-03-31,4050,2.7415

+15069,2018-03-31,4051,2.7400

+15276,2018-03-31,4051,2.7400

+1887,2018-03-31,4053,2.7375

+18320,2018-03-31,4054,2.7350

+18436,2018-03-31,4054,2.7350

+3172,2018-03-31,4056,2.7300

+12460,2018-03-31,4056,2.7300

+18172,2018-03-31,4056,2.7300

+2955,2018-03-31,4059,2.7275

+12379,2018-03-31,4060,2.7255

+15986,2018-03-31,4061,2.7250

+18267,2018-03-31,4061,2.7250

+5983,2018-03-31,4063,2.7245

+5412,2018-03-31,4064,2.7225

+10224,2018-03-31,4064,2.7225

+7343,2018-03-31,4066,2.7200

+11724,2018-03-31,4066,2.7200

+7553,2018-03-31,4068,2.7175

+13329,2018-03-31,4069,2.7150

+17051,2018-03-31,4069,2.7150

+12366,2018-03-31,4071,2.7135

+11430,2018-03-31,4072,2.7125

+18399,2018-03-31,4073,2.7100

+15626,2018-03-31,4074,2.7075

+5541,2018-03-31,4075,2.7050

+13254,2018-03-31,4075,2.7050

+17558,2018-03-31,4075,2.7050

+5705,2018-03-31,4078,2.7025

+674,2018-03-31,4079,2.7000

+6641,2018-03-31,4080,2.6990

+6196,2018-03-31,4081,2.6975

+16693,2018-03-31,4081,2.6975

+12130,2018-03-31,4083,2.6950

+4706,2018-03-31,4084,2.6945

+3781,2018-03-31,4085,2.6925

+10762,2018-03-31,4086,2.6900

+13584,2018-03-31,4086,2.6900

+17951,2018-03-31,4088,2.6870

+5150,2018-03-31,4089,2.6850

+17614,2018-03-31,4090,2.6825

+1132,2018-03-31,4091,2.6800

+11562,2018-03-31,4092,2.6750

+17890,2018-03-31,4092,2.6750

+12602,2018-03-31,4094,2.6685

+14855,2018-03-31,4095,2.6675

+15375,2018-03-31,4095,2.6675

+12651,2018-03-31,4097,2.6660

+3144,2018-03-31,4098,2.6655

+17543,2018-03-31,4099,2.6610

+3506,2018-03-31,4100,2.6600

+14160,2018-03-31,4100,2.6600

+18507,2018-03-31,4100,2.6600

+1503,2018-03-31,4103,2.6575

+13694,2018-03-31,4103,2.6575

+12499,2018-03-31,4105,2.6560

+5216,2018-03-31,4106,2.6490

+12071,2018-03-31,4107,2.6475

+12070,2018-03-31,4108,2.6450

+18323,2018-03-31,4108,2.6450

+8072,2018-03-31,4110,2.6425

+17708,2018-03-31,4110,2.6425

+18284,2018-03-31,4112,2.6400

+18560,2018-03-31,4112,2.6400

+15016,2018-03-31,4114,2.6325

+16777,2018-03-31,4115,2.6315

+4025,2018-03-31,4116,2.6200

+17973,2018-03-31,4117,2.6175

+15104,2018-03-31,4118,2.6170

+13246,2018-03-31,4119,2.6165

+15076,2018-03-31,4120,2.6150

+5918,2018-03-31,4121,2.6140

+17859,2018-03-31,4122,2.6125

+13523,2018-03-31,4123,2.6115

+17765,2018-03-31,4124,2.6100

+6059,2018-03-31,4125,2.6075

+1310,2018-03-31,4126,2.6050

+18398,2018-03-31,4126,2.6050

+2044,2018-03-31,4128,2.6025

+6957,2018-03-31,4129,2.6020

+15680,2018-03-31,4130,2.5975

+17795,2018-03-31,4130,2.5975

+17822,2018-03-31,4132,2.5950

+13431,2018-03-31,4133,2.5875

+17797,2018-03-31,4133,2.5875

+11450,2018-03-31,4135,2.5865

+12277,2018-03-31,4135,2.5865

+5728,2018-03-31,4137,2.5855

+13756,2018-03-31,4138,2.5850

+14355,2018-03-31,4139,2.5825

+6866,2018-03-31,4140,2.5775

+7624,2018-03-31,4141,2.5725

+17727,2018-03-31,4141,2.5725

+9481,2018-03-31,4143,2.5690

+5476,2018-03-31,4144,2.5650

+14184,2018-03-31,4144,2.5650

+14503,2018-03-31,4144,2.5650

+18224,2018-03-31,4147,2.5600

+18695,2018-03-31,4148,2.5585

+14663,2018-03-31,4149,2.5550

+6681,2018-03-31,4150,2.5545

+1998,2018-03-31,4151,2.5525

+17767,2018-03-31,4151,2.5525

+8358,2018-03-31,4153,2.5500

+12305,2018-03-31,4153,2.5500

+2752,2018-03-31,4155,2.5475

+2038,2018-03-31,4156,2.5450

+3874,2018-03-31,4156,2.5450

+10499,2018-03-31,4158,2.5425

+7612,2018-03-31,4159,2.5400

+15627,2018-03-31,4160,2.5350

+5447,2018-03-31,4161,2.5325

+17841,2018-03-31,4161,2.5325

+2046,2018-03-31,4163,2.5290

+6329,2018-03-31,4164,2.5275

+10413,2018-03-31,4164,2.5275

+17860,2018-03-31,4166,2.5250

+18251,2018-03-31,4166,2.5250

+11231,2018-03-31,4168,2.5225

+12905,2018-03-31,4168,2.5225

+14449,2018-03-31,4168,2.5225

+12680,2018-03-31,4171,2.5210

+14051,2018-03-31,4172,2.5200

+17742,2018-03-31,4173,2.5175

+9483,2018-03-31,4174,2.5140

+3035,2018-03-31,4175,2.5100

+3623,2018-03-31,4175,2.5100

+16820,2018-03-31,4175,2.5100

+5186,2018-03-31,4178,2.5075

+15067,2018-03-31,4178,2.5075

+17873,2018-03-31,4178,2.5075

+10393,2018-03-31,4181,2.5000

+11384,2018-03-31,4181,2.5000

+13342,2018-03-31,4183,2.4975

+5726,2018-03-31,4184,2.4950

+1530,2018-03-31,4185,2.4925

+5327,2018-03-31,4185,2.4925

+17734,2018-03-31,4185,2.4925

+5330,2018-03-31,4188,2.4900

+16647,2018-03-31,4188,2.4900

+18340,2018-03-31,4190,2.4815

+6666,2018-03-31,4191,2.4805

+6000,2018-03-31,4192,2.4800

+13185,2018-03-31,4193,2.4790

+1633,2018-03-31,4194,2.4775

+11459,2018-03-31,4194,2.4775

+13079,2018-03-31,4196,2.4750

+16191,2018-03-31,4197,2.4725

+18063,2018-03-31,4198,2.4720

+3984,2018-03-31,4199,2.4710

+14839,2018-03-31,4200,2.4700

+18189,2018-03-31,4201,2.4675

+13106,2018-03-31,4202,2.4660

+15962,2018-03-31,4203,2.4650

+14709,2018-03-31,4204,2.4620

+4760,2018-03-31,4205,2.4575

+15648,2018-03-31,4205,2.4575

+15704,2018-03-31,4207,2.4550

+11646,2018-03-31,4208,2.4535

+1343,2018-03-31,4209,2.4525

+10922,2018-03-31,4210,2.4500

+6374,2018-03-31,4211,2.4450

+6375,2018-03-31,4211,2.4450

+9712,2018-03-31,4211,2.4450

+18246,2018-03-31,4211,2.4450

+8191,2018-03-31,4215,2.4375

+18298,2018-03-31,4216,2.4350

+2358,2018-03-31,4217,2.4325

+4951,2018-03-31,4218,2.4300

+5392,2018-03-31,4219,2.4275

+17891,2018-03-31,4220,2.4250

+2494,2018-03-31,4221,2.4215

+6250,2018-03-31,4222,2.4175

+10787,2018-03-31,4222,2.4175

+12318,2018-03-31,4224,2.4170

+10842,2018-03-31,4225,2.4125

+5484,2018-03-31,4226,2.4100

+17744,2018-03-31,4226,2.4100

+1612,2018-03-31,4228,2.4075

+14466,2018-03-31,4228,2.4075

+17965,2018-03-31,4228,2.4075

+15283,2018-03-31,4231,2.4050

+15670,2018-03-31,4232,2.4015

+17308,2018-03-31,4232,2.4015

+16324,2018-03-31,4234,2.3975

+16447,2018-03-31,4235,2.3950

+17348,2018-03-31,4235,2.3950

+15557,2018-03-31,4237,2.3945

+14378,2018-03-31,4238,2.3925

+16189,2018-03-31,4239,2.3900

+17395,2018-03-31,4239,2.3900

+6669,2018-03-31,4241,2.3880

+17156,2018-03-31,4242,2.3875

+17681,2018-03-31,4243,2.3870

+9120,2018-03-31,4244,2.3850

+17284,2018-03-31,4245,2.3845

+1217,2018-03-31,4246,2.3840

+17261,2018-03-31,4247,2.3825

+18027,2018-03-31,4248,2.3750

+15350,2018-03-31,4249,2.3745

+14148,2018-03-31,4250,2.3725

+17791,2018-03-31,4250,2.3725

+1728,2018-03-31,4252,2.3600

+4520,2018-03-31,4252,2.3600

+13749,2018-03-31,4252,2.3600

+17659,2018-03-31,4255,2.3525

+6193,2018-03-31,4256,2.3505

+3396,2018-03-31,4257,2.3500

+4765,2018-03-31,4257,2.3500

+5765,2018-03-31,4257,2.3500

+13871,2018-03-31,4257,2.3500

+17956,2018-03-31,4257,2.3500

+18505,2018-03-31,4257,2.3500

+1833,2018-03-31,4263,2.3450

+4380,2018-03-31,4263,2.3450

+7568,2018-03-31,4263,2.3450

+18404,2018-03-31,4263,2.3450

+1499,2018-03-31,4267,2.3425

+13282,2018-03-31,4267,2.3425

+14301,2018-03-31,4269,2.3415

+17998,2018-03-31,4270,2.3400

+2746,2018-03-31,4271,2.3360

+2755,2018-03-31,4272,2.3350

+6749,2018-03-31,4273,2.3335

+6668,2018-03-31,4274,2.3310

+2252,2018-03-31,4275,2.3300

+6530,2018-03-31,4276,2.3295

+16280,2018-03-31,4277,2.3275

+5789,2018-03-31,4278,2.3230

+1426,2018-03-31,4279,2.3200

+12421,2018-03-31,4280,2.3130

+1606,2018-03-31,4281,2.3110

+8719,2018-03-31,4281,2.3110

+16322,2018-03-31,4283,2.3100

+18221,2018-03-31,4284,2.3075

+9462,2018-03-31,4285,2.3050

+15229,2018-03-31,4285,2.3050

+18411,2018-03-31,4285,2.3050

+8307,2018-03-31,4288,2.3025

+8964,2018-03-31,4288,2.3025

+4788,2018-03-31,4290,2.3005

+16248,2018-03-31,4291,2.3000

+17828,2018-03-31,4291,2.3000

+15653,2018-03-31,4293,2.2975

+2416,2018-03-31,4294,2.2950

+3656,2018-03-31,4294,2.2950

+10477,2018-03-31,4294,2.2950

+18410,2018-03-31,4294,2.2950

+3853,2018-03-31,4298,2.2900

+5821,2018-03-31,4299,2.2850

+6371,2018-03-31,4299,2.2850

+11731,2018-03-31,4299,2.2850

+16842,2018-03-31,4299,2.2850

+1759,2018-03-31,4303,2.2825

+14810,2018-03-31,4303,2.2825

+16211,2018-03-31,4303,2.2825

+11378,2018-03-31,4306,2.2800

+17266,2018-03-31,4306,2.2800

+14531,2018-03-31,4308,2.2770

+4297,2018-03-31,4309,2.2755

+12267,2018-03-31,4310,2.2750

+7135,2018-03-31,4311,2.2690

+8214,2018-03-31,4312,2.2675

+16332,2018-03-31,4312,2.2675

+6959,2018-03-31,4314,2.2655

+1376,2018-03-31,4315,2.2650

+2265,2018-03-31,4316,2.2635

+4633,2018-03-31,4317,2.2620

+17981,2018-03-31,4318,2.2600

+3726,2018-03-31,4319,2.2575

+9365,2018-03-31,4319,2.2575

+10063,2018-03-31,4319,2.2575

+3669,2018-03-31,4322,2.2550

+12689,2018-03-31,4323,2.2525

+4750,2018-03-31,4324,2.2500

+4767,2018-03-31,4324,2.2500

+5907,2018-03-31,4324,2.2500

+17940,2018-03-31,4324,2.2500

+9170,2018-03-31,4328,2.2475

+17851,2018-03-31,4328,2.2475

+1370,2018-03-31,4330,2.2425

+18618,2018-03-31,4331,2.2400

+18831,2018-03-31,4331,2.2400

+5704,2018-03-31,4333,2.2380

+9558,2018-03-31,4333,2.2380

+8618,2018-03-31,4335,2.2375

+14397,2018-03-31,4335,2.2375

+2412,2018-03-31,4337,2.2350

+13001,2018-03-31,4338,2.2340

+17975,2018-03-31,4339,2.2325

+12780,2018-03-31,4340,2.2320

+5177,2018-03-31,4341,2.2300

+16244,2018-03-31,4341,2.2300

+18014,2018-03-31,4343,2.2275

+17921,2018-03-31,4344,2.2250

+17952,2018-03-31,4344,2.2250

+10782,2018-03-31,4346,2.2225

+8010,2018-03-31,4347,2.2200

+16720,2018-03-31,4347,2.2200

+9278,2018-03-31,4349,2.2190

+1770,2018-03-31,4350,2.2155

+7143,2018-03-31,4351,2.2090

+5607,2018-03-31,4352,2.2000

+6550,2018-03-31,4352,2.2000

+16241,2018-03-31,4352,2.2000

+2837,2018-03-31,4355,2.1955

+3123,2018-03-31,4356,2.1950

+1813,2018-03-31,4357,2.1935

+3508,2018-03-31,4357,2.1935

+8423,2018-03-31,4359,2.1925

+16980,2018-03-31,4359,2.1925

+16342,2018-03-31,4361,2.1900

+15338,2018-03-31,4362,2.1850

+16374,2018-03-31,4362,2.1850

+18244,2018-03-31,4362,2.1850

+7310,2018-03-31,4365,2.1825

+15214,2018-03-31,4366,2.1800

+11194,2018-03-31,4367,2.1795

+3539,2018-03-31,4368,2.1725

+17925,2018-03-31,4368,2.1725

+14282,2018-03-31,4370,2.1720

+17643,2018-03-31,4371,2.1680

+17711,2018-03-31,4372,2.1650

+12275,2018-03-31,4373,2.1640

+14357,2018-03-31,4373,2.1640

+11162,2018-03-31,4375,2.1625

+14703,2018-03-31,4376,2.1610

+4868,2018-03-31,4377,2.1600

+7551,2018-03-31,4378,2.1575

+5124,2018-03-31,4379,2.1550

+15914,2018-03-31,4379,2.1550

+17976,2018-03-31,4379,2.1550

+1523,2018-03-31,4382,2.1525

+6381,2018-03-31,4382,2.1525

+11592,2018-03-31,4382,2.1525

+2654,2018-03-31,4385,2.1500

+7394,2018-03-31,4385,2.1500

+12768,2018-03-31,4385,2.1500

+16766,2018-03-31,4385,2.1500

+18506,2018-03-31,4385,2.1500

+13358,2018-03-31,4390,2.1425

+17641,2018-03-31,4390,2.1425

+17857,2018-03-31,4390,2.1425

+17858,2018-03-31,4390,2.1425

+18791,2018-03-31,4394,2.1400

+18792,2018-03-31,4394,2.1400

+18821,2018-03-31,4394,2.1400

+15183,2018-03-31,4397,2.1385

+12072,2018-03-31,4398,2.1375

+7371,2018-03-31,4399,2.1330

+17957,2018-03-31,4400,2.1300

+1401,2018-03-31,4401,2.1285

+15086,2018-03-31,4402,2.1275

+17636,2018-03-31,4402,2.1275

+18384,2018-03-31,4404,2.1250

+13143,2018-03-31,4405,2.1225

+2109,2018-03-31,4406,2.1220

+9701,2018-03-31,4407,2.1190

+17511,2018-03-31,4408,2.1150

+7618,2018-03-31,4409,2.1125

+17770,2018-03-31,4409,2.1125

+10971,2018-03-31,4411,2.1120

+12089,2018-03-31,4412,2.1100

+15404,2018-03-31,4412,2.1100

+7533,2018-03-31,4414,2.1080

+10376,2018-03-31,4415,2.1075

+14708,2018-03-31,4415,2.1075

+14711,2018-03-31,4415,2.1075

+11457,2018-03-31,4418,2.1025

+4782,2018-03-31,4419,2.1000

+17941,2018-03-31,4419,2.1000

+15079,2018-03-31,4421,2.0975

+7066,2018-03-31,4422,2.0945

+12775,2018-03-31,4422,2.0945

+11775,2018-03-31,4424,2.0935

+12088,2018-03-31,4425,2.0925

+14456,2018-03-31,4425,2.0925

+4996,2018-03-31,4427,2.0900

+18644,2018-03-31,4427,2.0900

+13723,2018-03-31,4429,2.0855

+17758,2018-03-31,4430,2.0850

+18002,2018-03-31,4430,2.0850

+17977,2018-03-31,4432,2.0825

+15194,2018-03-31,4433,2.0820

+11169,2018-03-31,4434,2.0800

+16899,2018-03-31,4434,2.0800

+7064,2018-03-31,4436,2.0750

+15708,2018-03-31,4436,2.0750

+8380,2018-03-31,4438,2.0725

+3164,2018-03-31,4439,2.0700

+3186,2018-03-31,4439,2.0700

+6215,2018-03-31,4439,2.0700

+11541,2018-03-31,4439,2.0700

+18385,2018-03-31,4439,2.0700

+12470,2018-03-31,4444,2.0675

+1072,2018-03-31,4445,2.0665

+7398,2018-03-31,4446,2.0655

+8999,2018-03-31,4447,2.0650

+14445,2018-03-31,4447,2.0650

+2049,2018-03-31,4449,2.0625

+16527,2018-03-31,4449,2.0625

+17119,2018-03-31,4449,2.0625

+17175,2018-03-31,4449,2.0625

+13706,2018-03-31,4453,2.0605

+3060,2018-03-31,4454,2.0600

+6992,2018-03-31,4454,2.0600

+12504,2018-03-31,4454,2.0600

+15327,2018-03-31,4457,2.0580

+9646,2018-03-31,4458,2.0550

+11214,2018-03-31,4459,2.0505

+16452,2018-03-31,4460,2.0500

+17253,2018-03-31,4460,2.0500

+18557,2018-03-31,4460,2.0500

+18558,2018-03-31,4460,2.0500

+4584,2018-03-31,4464,2.0495

+4940,2018-03-31,4465,2.0490

+15541,2018-03-31,4466,2.0450

+9887,2018-03-31,4467,2.0435

+1986,2018-03-31,4468,2.0425

+17644,2018-03-31,4468,2.0425

+17746,2018-03-31,4468,2.0425

+18391,2018-03-31,4468,2.0425

+16292,2018-03-31,4472,2.0400

+18207,2018-03-31,4472,2.0400

+18265,2018-03-31,4472,2.0400

+18482,2018-03-31,4472,2.0400

+15277,2018-03-31,4476,2.0375

+17943,2018-03-31,4476,2.0375

+5850,2018-03-31,4478,2.0325

+16700,2018-03-31,4478,2.0325

+9452,2018-03-31,4480,2.0320

+7622,2018-03-31,4481,2.0300

+12245,2018-03-31,4482,2.0295

+2958,2018-03-31,4483,2.0280

+15794,2018-03-31,4484,2.0225

+1374,2018-03-31,4485,2.0200

+18022,2018-03-31,4485,2.0200

+4640,2018-03-31,4487,2.0175

+14070,2018-03-31,4488,2.0150

+17904,2018-03-31,4488,2.0150

+16756,2018-03-31,4490,2.0125

+18390,2018-03-31,4490,2.0125

+4270,2018-03-31,4492,2.0100

+4838,2018-03-31,4492,2.0100

+18021,2018-03-31,4494,2.0075

+12177,2018-03-31,4495,2.0060

+2911,2018-03-31,4496,2.0050

+10165,2018-03-31,4496,2.0050

+18092,2018-03-31,4498,2.0025

+13596,2018-03-31,4499,2.0020

+5827,2018-03-31,4500,2.0010

+7727,2018-03-31,4501,2.0000

+13623,2018-03-31,4501,2.0000

+18337,2018-03-31,4501,2.0000

+17942,2018-03-31,4504,1.9975

+1242,2018-03-31,4505,1.9925

+16796,2018-03-31,4505,1.9925

+7626,2018-03-31,4507,1.9900

+15528,2018-03-31,4508,1.9875

+9152,2018-03-31,4509,1.9850

+10500,2018-03-31,4509,1.9850

+17027,2018-03-31,4511,1.9825

+17423,2018-03-31,4511,1.9825

+18481,2018-03-31,4513,1.9800

+6456,2018-03-31,4514,1.9785

+15480,2018-03-31,4514,1.9785

+16797,2018-03-31,4516,1.9775

+16881,2018-03-31,4516,1.9775

+2555,2018-03-31,4518,1.9725

+6213,2018-03-31,4519,1.9700

+15133,2018-03-31,4519,1.9700

+17237,2018-03-31,4521,1.9675

+18300,2018-03-31,4522,1.9650

+18419,2018-03-31,4522,1.9650

+1704,2018-03-31,4524,1.9625

+8435,2018-03-31,4525,1.9620

+1416,2018-03-31,4526,1.9600

+15558,2018-03-31,4526,1.9600

+12738,2018-03-31,4528,1.9550

+17252,2018-03-31,4529,1.9540

+13127,2018-03-31,4530,1.9525

+2306,2018-03-31,4531,1.9500

+18406,2018-03-31,4531,1.9500

+14877,2018-03-31,4533,1.9475

+11629,2018-03-31,4534,1.9460

+4201,2018-03-31,4535,1.9450

+18502,2018-03-31,4535,1.9450

+12821,2018-03-31,4537,1.9435

+12440,2018-03-31,4538,1.9425

+15135,2018-03-31,4538,1.9425

+5725,2018-03-31,4540,1.9405

+5946,2018-03-31,4541,1.9400

+11803,2018-03-31,4542,1.9395

+6527,2018-03-31,4543,1.9350

+12384,2018-03-31,4543,1.9350

+9414,2018-03-31,4545,1.9330

+16843,2018-03-31,4546,1.9300

+18392,2018-03-31,4547,1.9275

+3670,2018-03-31,4548,1.9225

+6078,2018-03-31,4548,1.9225

+4972,2018-03-31,4550,1.9175

+5776,2018-03-31,4551,1.9155

+2149,2018-03-31,4552,1.9150

+4720,2018-03-31,4552,1.9150

+14278,2018-03-31,4554,1.9125

+8362,2018-03-31,4555,1.9100

+17469,2018-03-31,4555,1.9100

+18037,2018-03-31,4555,1.9100

+4267,2018-03-31,4558,1.9075

+11749,2018-03-31,4558,1.9075

+6794,2018-03-31,4560,1.9050

+17677,2018-03-31,4560,1.9050

+12023,2018-03-31,4562,1.9000

+14682,2018-03-31,4562,1.9000

+16357,2018-03-31,4562,1.9000

+17876,2018-03-31,4565,1.8975

+18594,2018-03-31,4566,1.8950

+14767,2018-03-31,4567,1.8945

+2445,2018-03-31,4568,1.8910

+6099,2018-03-31,4569,1.8865

+4148,2018-03-31,4570,1.8800

+9178,2018-03-31,4570,1.8800

+1204,2018-03-31,4572,1.8775

+1466,2018-03-31,4573,1.8750

+5259,2018-03-31,4573,1.8750

+3353,2018-03-31,4575,1.8700

+15949,2018-03-31,4575,1.8700

+17901,2018-03-31,4575,1.8700

+17974,2018-03-31,4575,1.8700

+4613,2018-03-31,4579,1.8650

+16781,2018-03-31,4579,1.8650

+16910,2018-03-31,4579,1.8650

+18499,2018-03-31,4579,1.8650

+15930,2018-03-31,4583,1.8625

+7001,2018-03-31,4584,1.8610

+7866,2018-03-31,4585,1.8575

+17316,2018-03-31,4585,1.8575

+8300,2018-03-31,4587,1.8550

+13888,2018-03-31,4587,1.8550

+14434,2018-03-31,4587,1.8550

+15260,2018-03-31,4590,1.8525

+16697,2018-03-31,4590,1.8525

+9931,2018-03-31,4592,1.8505

+9148,2018-03-31,4593,1.8500

+17416,2018-03-31,4594,1.8475

+17759,2018-03-31,4594,1.8475

+2243,2018-03-31,4596,1.8450

+4315,2018-03-31,4597,1.8400

+6831,2018-03-31,4597,1.8400

+16696,2018-03-31,4597,1.8400

+17823,2018-03-31,4597,1.8400

+15610,2018-03-31,4601,1.8395

+10189,2018-03-31,4602,1.8350

+10637,2018-03-31,4602,1.8350

+15972,2018-03-31,4602,1.8350

+16192,2018-03-31,4605,1.8325

+12712,2018-03-31,4606,1.8300

+17135,2018-03-31,4607,1.8275

+14903,2018-03-31,4608,1.8250

+15792,2018-03-31,4608,1.8250

+5912,2018-03-31,4610,1.8235

+18393,2018-03-31,4611,1.8225

+17902,2018-03-31,4612,1.8200

+4016,2018-03-31,4613,1.8175

+6278,2018-03-31,4613,1.8175

+14156,2018-03-31,4615,1.8165

+14359,2018-03-31,4616,1.8155

+16704,2018-03-31,4617,1.8150

+17805,2018-03-31,4617,1.8150

+16750,2018-03-31,4619,1.8100

+5228,2018-03-31,4620,1.8095

+8759,2018-03-31,4621,1.8080

+14032,2018-03-31,4622,1.8055

+8345,2018-03-31,4623,1.8040

+10768,2018-03-31,4624,1.8025

+13791,2018-03-31,4624,1.8025

+15468,2018-03-31,4624,1.8025

+17743,2018-03-31,4624,1.8025

+7569,2018-03-31,4628,1.8000

+14552,2018-03-31,4628,1.8000

+15227,2018-03-31,4628,1.8000

+16572,2018-03-31,4631,1.7975

+17650,2018-03-31,4631,1.7975

+4538,2018-03-31,4633,1.7970

+7145,2018-03-31,4634,1.7935

+18019,2018-03-31,4635,1.7925

+4979,2018-03-31,4636,1.7900

+6678,2018-03-31,4636,1.7900

+9791,2018-03-31,4636,1.7900

+17176,2018-03-31,4639,1.7875

+1464,2018-03-31,4640,1.7850

+7701,2018-03-31,4640,1.7850

+9689,2018-03-31,4640,1.7850

+3903,2018-03-31,4643,1.7825

+13996,2018-03-31,4643,1.7825

+16217,2018-03-31,4643,1.7825

+2242,2018-03-31,4646,1.7750

+2341,2018-03-31,4646,1.7750

+5657,2018-03-31,4646,1.7750

+14318,2018-03-31,4646,1.7750

+14455,2018-03-31,4650,1.7725

+4381,2018-03-31,4651,1.7700

+5317,2018-03-31,4651,1.7700

+6282,2018-03-31,4651,1.7700

+13845,2018-03-31,4651,1.7700

+17806,2018-03-31,4651,1.7700

+18501,2018-03-31,4651,1.7700

+5046,2018-03-31,4657,1.7675

+5047,2018-03-31,4657,1.7675

+17658,2018-03-31,4657,1.7675

+17803,2018-03-31,4657,1.7675

+8155,2018-03-31,4661,1.7650

+9319,2018-03-31,4661,1.7650

+17771,2018-03-31,4663,1.7625

+17804,2018-03-31,4663,1.7625

+18065,2018-03-31,4663,1.7625

+7093,2018-03-31,4666,1.7600

+11673,2018-03-31,4666,1.7600

+16251,2018-03-31,4666,1.7600

+17540,2018-03-31,4666,1.7600

+18614,2018-03-31,4666,1.7600

+14471,2018-03-31,4671,1.7550

+15956,2018-03-31,4672,1.7525

+17874,2018-03-31,4672,1.7525

+15615,2018-03-31,4674,1.7500

+17707,2018-03-31,4674,1.7500

+18023,2018-03-31,4674,1.7500

+18794,2018-03-31,4674,1.7500

+17761,2018-03-31,4678,1.7475

+17832,2018-03-31,4678,1.7475

+4795,2018-03-31,4680,1.7450

+6384,2018-03-31,4680,1.7450

+14680,2018-03-31,4680,1.7450

+18689,2018-03-31,4680,1.7450

+18774,2018-03-31,4680,1.7450

+3250,2018-03-31,4685,1.7400

+18254,2018-03-31,4685,1.7400

+17717,2018-03-31,4687,1.7390

+15689,2018-03-31,4688,1.7350

+15712,2018-03-31,4688,1.7350

+1565,2018-03-31,4690,1.7300

+2161,2018-03-31,4690,1.7300

+4904,2018-03-31,4690,1.7300

+9185,2018-03-31,4690,1.7300

+2651,2018-03-31,4694,1.7250

+4247,2018-03-31,4694,1.7250

+7535,2018-03-31,4694,1.7250

+4903,2018-03-31,4697,1.7225

+17149,2018-03-31,4697,1.7225

+13014,2018-03-31,4699,1.7215

+8374,2018-03-31,4700,1.7200

+10317,2018-03-31,4700,1.7200

+13966,2018-03-31,4702,1.7180

+2338,2018-03-31,4703,1.7175

+4182,2018-03-31,4704,1.7150

+10032,2018-03-31,4705,1.7145

+2440,2018-03-31,4706,1.7125

+2446,2018-03-31,4706,1.7125

+16496,2018-03-31,4706,1.7125

+18212,2018-03-31,4709,1.7100

+18387,2018-03-31,4710,1.7050

+16819,2018-03-31,4711,1.7025

+11171,2018-03-31,4712,1.7000

+17532,2018-03-31,4712,1.7000

+7279,2018-03-31,4714,1.6950

+18365,2018-03-31,4714,1.6950

+18603,2018-03-31,4714,1.6950

+6233,2018-03-31,4717,1.6935

+11157,2018-03-31,4718,1.6900

+6882,2018-03-31,4719,1.6890

+17607,2018-03-31,4720,1.6875

+4384,2018-03-31,4721,1.6850

+14472,2018-03-31,4721,1.6850

+1409,2018-03-31,4723,1.6800

+17272,2018-03-31,4723,1.6800

+14904,2018-03-31,4725,1.6775

+4780,2018-03-31,4726,1.6755

+12439,2018-03-31,4727,1.6750

+17611,2018-03-31,4727,1.6750

+15225,2018-03-31,4729,1.6735

+8453,2018-03-31,4730,1.6730

+14205,2018-03-31,4731,1.6700

+12628,2018-03-31,4732,1.6670

+2226,2018-03-31,4733,1.6650

+2293,2018-03-31,4733,1.6650

+12276,2018-03-31,4735,1.6630

+10797,2018-03-31,4736,1.6620

+11790,2018-03-31,4737,1.6610

+3514,2018-03-31,4738,1.6600

+14491,2018-03-31,4738,1.6600

+6303,2018-03-31,4740,1.6475

+8208,2018-03-31,4740,1.6475

+12448,2018-03-31,4740,1.6475

+13590,2018-03-31,4740,1.6475

+17346,2018-03-31,4740,1.6475

+10807,2018-03-31,4745,1.6450

+13150,2018-03-31,4745,1.6450

+13650,2018-03-31,4747,1.6440

+17927,2018-03-31,4748,1.6425

+7958,2018-03-31,4749,1.6350

+6424,2018-03-31,4750,1.6325

+4429,2018-03-31,4751,1.6275

+13054,2018-03-31,4752,1.6225

+9958,2018-03-31,4753,1.6200

+16741,2018-03-31,4754,1.6175

+14407,2018-03-31,4755,1.6150

+6932,2018-03-31,4756,1.6140

+4377,2018-03-31,4757,1.6125

+5494,2018-03-31,4758,1.6120

+3087,2018-03-31,4759,1.6100

+18225,2018-03-31,4759,1.6100

+18245,2018-03-31,4759,1.6100

+9438,2018-03-31,4762,1.6075

+13748,2018-03-31,4762,1.6075

+2425,2018-03-31,4764,1.6025

+7084,2018-03-31,4764,1.6025

+15360,2018-03-31,4764,1.6025

+5860,2018-03-31,4767,1.6000

+15243,2018-03-31,4767,1.6000

+16123,2018-03-31,4767,1.6000

+17913,2018-03-31,4767,1.6000

+14948,2018-03-31,4771,1.5975

+15756,2018-03-31,4772,1.5940

+4001,2018-03-31,4773,1.5925

+15126,2018-03-31,4773,1.5925

+18617,2018-03-31,4773,1.5925

+4571,2018-03-31,4776,1.5900

+4600,2018-03-31,4776,1.5900

+11555,2018-03-31,4776,1.5900

+18742,2018-03-31,4776,1.5900

+6918,2018-03-31,4780,1.5870

+4466,2018-03-31,4781,1.5850

+16185,2018-03-31,4781,1.5850

+17326,2018-03-31,4783,1.5820

+7118,2018-03-31,4784,1.5775

+3958,2018-03-31,4785,1.5750

+4481,2018-03-31,4785,1.5750

+17775,2018-03-31,4787,1.5725

+17912,2018-03-31,4788,1.5700

+13571,2018-03-31,4789,1.5685

+11710,2018-03-31,4790,1.5675

+4029,2018-03-31,4791,1.5650

+10142,2018-03-31,4791,1.5650

+16195,2018-03-31,4793,1.5640

+4248,2018-03-31,4794,1.5600

+9159,2018-03-31,4794,1.5600

+17221,2018-03-31,4796,1.5575

+17265,2018-03-31,4796,1.5575

+5917,2018-03-31,4798,1.5565

+1422,2018-03-31,4799,1.5550

+3255,2018-03-31,4799,1.5550

+7150,2018-03-31,4799,1.5550

+13328,2018-03-31,4802,1.5545

+1421,2018-03-31,4803,1.5525

+10068,2018-03-31,4804,1.5500

+16242,2018-03-31,4804,1.5500

+17726,2018-03-31,4804,1.5500

+13724,2018-03-31,4807,1.5495

+11512,2018-03-31,4808,1.5475

+10953,2018-03-31,4809,1.5425

+18386,2018-03-31,4809,1.5425

+15933,2018-03-31,4811,1.5420

+17507,2018-03-31,4812,1.5405

+3030,2018-03-31,4813,1.5400

+17932,2018-03-31,4813,1.5400

+16541,2018-03-31,4815,1.5395

+15748,2018-03-31,4816,1.5375

+15116,2018-03-31,4817,1.5325

+6944,2018-03-31,4818,1.5315

+1511,2018-03-31,4819,1.5300

+1798,2018-03-31,4819,1.5300

+1092,2018-03-31,4821,1.5250

+4391,2018-03-31,4821,1.5250

+18318,2018-03-31,4823,1.5215

+1191,2018-03-31,4824,1.5200

+18982,2018-03-31,4824,1.5200

+17096,2018-03-31,4826,1.5175

+13572,2018-03-31,4827,1.5100

+17657,2018-03-31,4828,1.5075

+15977,2018-03-31,4829,1.5070

+18202,2018-03-31,4830,1.5050

+6351,2018-03-31,4831,1.5040

+16160,2018-03-31,4832,1.5025

+18504,2018-03-31,4832,1.5025

+4631,2018-03-31,4834,1.5020

+10345,2018-03-31,4835,1.5000

+14151,2018-03-31,4835,1.5000

+16752,2018-03-31,4835,1.5000

+5913,2018-03-31,4838,1.4975

+12438,2018-03-31,4838,1.4975

+8327,2018-03-31,4840,1.4965

+11307,2018-03-31,4841,1.4960

+15779,2018-03-31,4842,1.4950

+12205,2018-03-31,4843,1.4945

+12564,2018-03-31,4844,1.4900

+2017,2018-03-31,4845,1.4850

+18388,2018-03-31,4845,1.4850

+18473,2018-03-31,4847,1.4825

+1755,2018-03-31,4848,1.4800

+17606,2018-03-31,4848,1.4800

+7409,2018-03-31,4850,1.4790

+6962,2018-03-31,4851,1.4785

+14982,2018-03-31,4851,1.4785

+15128,2018-03-31,4853,1.4775

+16228,2018-03-31,4854,1.4765

+12047,2018-03-31,4855,1.4755

+1580,2018-03-31,4856,1.4750

+3779,2018-03-31,4856,1.4750

+7430,2018-03-31,4858,1.4725

+14185,2018-03-31,4859,1.4700

+17796,2018-03-31,4859,1.4700

+15904,2018-03-31,4861,1.4675

+18227,2018-03-31,4861,1.4675

+18238,2018-03-31,4861,1.4675

+2450,2018-03-31,4864,1.4650

+11810,2018-03-31,4864,1.4650

+12058,2018-03-31,4864,1.4650

+12059,2018-03-31,4864,1.4650

+13187,2018-03-31,4864,1.4650

+5461,2018-03-31,4869,1.4625

+4098,2018-03-31,4870,1.4600

+17594,2018-03-31,4870,1.4600

+6205,2018-03-31,4872,1.4575

+8579,2018-03-31,4872,1.4575

+11413,2018-03-31,4872,1.4575

+13880,2018-03-31,4872,1.4575

+16071,2018-03-31,4876,1.4550

+16282,2018-03-31,4876,1.4550

+17622,2018-03-31,4876,1.4550

+13957,2018-03-31,4879,1.4535

+1412,2018-03-31,4880,1.4525

+14257,2018-03-31,4880,1.4525

+11158,2018-03-31,4882,1.4500

+18984,2018-03-31,4882,1.4500

+3725,2018-03-31,4884,1.4450

+5743,2018-03-31,4884,1.4450

+11960,2018-03-31,4884,1.4450

+17640,2018-03-31,4884,1.4450

+6009,2018-03-31,4888,1.4425

+13296,2018-03-31,4888,1.4425

+14699,2018-03-31,4888,1.4425

+18209,2018-03-31,4891,1.4400

+18700,2018-03-31,4891,1.4400

+19115,2018-03-31,4891,1.4400

+13546,2018-03-31,4894,1.4375

+17366,2018-03-31,4895,1.4300

+18743,2018-03-31,4895,1.4300

+6214,2018-03-31,4897,1.4285

+15871,2018-03-31,4898,1.4275

+3420,2018-03-31,4899,1.4250

+10354,2018-03-31,4900,1.4230

+4053,2018-03-31,4901,1.4225

+11312,2018-03-31,4901,1.4225

+15733,2018-03-31,4903,1.4200

+7298,2018-03-31,4904,1.4175

+10979,2018-03-31,4904,1.4175

+17950,2018-03-31,4904,1.4175

+18451,2018-03-31,4904,1.4175

+15388,2018-03-31,4908,1.4170

+15389,2018-03-31,4908,1.4170

+17327,2018-03-31,4910,1.4125

+17382,2018-03-31,4910,1.4125

+2112,2018-03-31,4912,1.4100

+11020,2018-03-31,4912,1.4100

+11886,2018-03-31,4912,1.4100

+18324,2018-03-31,4912,1.4100

+18862,2018-03-31,4912,1.4100

+9251,2018-03-31,4917,1.4075

+17289,2018-03-31,4918,1.4060

+4914,2018-03-31,4919,1.4050

+5662,2018-03-31,4919,1.4050

+4133,2018-03-31,4921,1.4025

+8200,2018-03-31,4921,1.4025

+503,2018-03-31,4923,1.4000

+515,2018-03-31,4923,1.4000

+534,2018-03-31,4923,1.4000

+546,2018-03-31,4923,1.4000

+557,2018-03-31,4923,1.4000

+602,2018-03-31,4923,1.4000

+675,2018-03-31,4923,1.4000

+5342,2018-03-31,4923,1.4000

+6613,2018-03-31,4923,1.4000

+17180,2018-03-31,4923,1.4000

+18075,2018-03-31,4923,1.4000

+1637,2018-03-31,4934,1.3975

+4000,2018-03-31,4934,1.3975

+8789,2018-03-31,4934,1.3975

+10558,2018-03-31,4934,1.3975

+3299,2018-03-31,4938,1.3950

+13214,2018-03-31,4939,1.3900

+2188,2018-03-31,4940,1.3875

+3010,2018-03-31,4940,1.3875

+17842,2018-03-31,4940,1.3875

+5645,2018-03-31,4943,1.3850

+16566,2018-03-31,4943,1.3850

+17194,2018-03-31,4943,1.3850

+4091,2018-03-31,4946,1.3820

+15807,2018-03-31,4947,1.3800

+11316,2018-03-31,4948,1.3770

+1690,2018-03-31,4949,1.3750

+4777,2018-03-31,4949,1.3750

+8377,2018-03-31,4949,1.3750

+14426,2018-03-31,4949,1.3750

+4039,2018-03-31,4953,1.3735

+14084,2018-03-31,4954,1.3725

+1861,2018-03-31,4955,1.3710

+3551,2018-03-31,4956,1.3700

+6799,2018-03-31,4956,1.3700

+1909,2018-03-31,4958,1.3675

+2571,2018-03-31,4959,1.3650

+17267,2018-03-31,4959,1.3650

+17926,2018-03-31,4961,1.3625

+3541,2018-03-31,4962,1.3620

+4334,2018-03-31,4963,1.3610

+17695,2018-03-31,4964,1.3600

+2337,2018-03-31,4965,1.3550

+3142,2018-03-31,4966,1.3535

+1004,2018-03-31,4967,1.3500

+11017,2018-03-31,4967,1.3500

+13509,2018-03-31,4967,1.3500

+18417,2018-03-31,4967,1.3500

+7982,2018-03-31,4971,1.3485

+2630,2018-03-31,4972,1.3480

+8704,2018-03-31,4973,1.3475

+15515,2018-03-31,4973,1.3475

+17834,2018-03-31,4973,1.3475

+13583,2018-03-31,4976,1.3425

+16457,2018-03-31,4977,1.3420

+18226,2018-03-31,4978,1.3400

+17293,2018-03-31,4979,1.3395

+4984,2018-03-31,4980,1.3350

+18098,2018-03-31,4980,1.3350

+5244,2018-03-31,4982,1.3325

+15998,2018-03-31,4982,1.3325

+4215,2018-03-31,4984,1.3300

+18099,2018-03-31,4985,1.3250

+18402,2018-03-31,4985,1.3250

+18667,2018-03-31,4985,1.3250

+17624,2018-03-31,4988,1.3225

+18102,2018-03-31,4988,1.3225

+18297,2018-03-31,4988,1.3225

+7814,2018-03-31,4991,1.3200

+13436,2018-03-31,4992,1.3165

+2622,2018-03-31,4993,1.3150

+17466,2018-03-31,4993,1.3150

+8527,2018-03-31,4995,1.3125

+17693,2018-03-31,4996,1.3100

+18455,2018-03-31,4996,1.3100

+18483,2018-03-31,4996,1.3100

+18788,2018-03-31,4996,1.3100

+17321,2018-03-31,5000,1.3075

+15731,2018-03-31,5001,1.3065

+13934,2018-03-31,5002,1.3025

+8679,2018-03-31,5003,1.3000

+15048,2018-03-31,5003,1.3000

+16154,2018-03-31,5003,1.3000

+18330,2018-03-31,5003,1.3000

+18350,2018-03-31,5003,1.3000

+18553,2018-03-31,5003,1.3000

+9936,2018-03-31,5009,1.2975

+13068,2018-03-31,5009,1.2975

+16362,2018-03-31,5009,1.2975

+5915,2018-03-31,5012,1.2945

+17050,2018-03-31,5013,1.2925

+15604,2018-03-31,5014,1.2900

+18263,2018-03-31,5014,1.2900

+18403,2018-03-31,5014,1.2900

+5807,2018-03-31,5017,1.2875

+9779,2018-03-31,5017,1.2875

+12510,2018-03-31,5019,1.2850

+18422,2018-03-31,5019,1.2850

+9410,2018-03-31,5021,1.2845

+7032,2018-03-31,5022,1.2825

+15863,2018-03-31,5022,1.2825

+16345,2018-03-31,5024,1.2820

+9088,2018-03-31,5025,1.2800

+15609,2018-03-31,5025,1.2800

+16621,2018-03-31,5025,1.2800

+17888,2018-03-31,5028,1.2775

+7286,2018-03-31,5029,1.2750

+17460,2018-03-31,5030,1.2725

+8567,2018-03-31,5031,1.2700

+11847,2018-03-31,5031,1.2700

+12432,2018-03-31,5031,1.2700

+16785,2018-03-31,5031,1.2700

+2974,2018-03-31,5035,1.2680

+8419,2018-03-31,5036,1.2675

+17520,2018-03-31,5036,1.2675

+4784,2018-03-31,5038,1.2650

+8436,2018-03-31,5038,1.2650

+11496,2018-03-31,5038,1.2650

+16677,2018-03-31,5038,1.2650

+17340,2018-03-31,5038,1.2650

+6162,2018-03-31,5043,1.2630

+11388,2018-03-31,5044,1.2620

+18858,2018-03-31,5045,1.2600

+3755,2018-03-31,5046,1.2575

+14085,2018-03-31,5046,1.2575

+14818,2018-03-31,5046,1.2575

+12566,2018-03-31,5049,1.2550

+17887,2018-03-31,5049,1.2550

+1958,2018-03-31,5051,1.2525

+11795,2018-03-31,5052,1.2500

+13778,2018-03-31,5052,1.2500

+16818,2018-03-31,5052,1.2500

+2309,2018-03-31,5055,1.2475

+16669,2018-03-31,5055,1.2475

+17745,2018-03-31,5057,1.2450

+8811,2018-03-31,5058,1.2425

+13725,2018-03-31,5058,1.2425

+1692,2018-03-31,5060,1.2400

+3653,2018-03-31,5060,1.2400

+16449,2018-03-31,5060,1.2400

+18314,2018-03-31,5060,1.2400

+5825,2018-03-31,5064,1.2375

+1965,2018-03-31,5065,1.2350

+13782,2018-03-31,5065,1.2350

+6100,2018-03-31,5067,1.2325

+12752,2018-03-31,5067,1.2325

+13109,2018-03-31,5067,1.2325

+17924,2018-03-31,5067,1.2325

+11654,2018-03-31,5071,1.2315

+7575,2018-03-31,5072,1.2300

+18296,2018-03-31,5072,1.2300

+3871,2018-03-31,5074,1.2295

+7259,2018-03-31,5075,1.2275

+16764,2018-03-31,5075,1.2275

+17090,2018-03-31,5077,1.2250

+4945,2018-03-31,5078,1.2225

+15742,2018-03-31,5078,1.2225

+17091,2018-03-31,5078,1.2225

+18249,2018-03-31,5081,1.2200

+18401,2018-03-31,5081,1.2200

+14996,2018-03-31,5083,1.2175

+2074,2018-03-31,5084,1.2165

+8274,2018-03-31,5085,1.2150

+2172,2018-03-31,5086,1.2125

+4093,2018-03-31,5086,1.2125

+15296,2018-03-31,5086,1.2125

+17462,2018-03-31,5086,1.2125

+4475,2018-03-31,5090,1.2100

+15556,2018-03-31,5090,1.2100

+15732,2018-03-31,5092,1.2075

+17723,2018-03-31,5093,1.2050

+18003,2018-03-31,5093,1.2050

+14280,2018-03-31,5095,1.2030

+540,2018-03-31,5096,1.2000

+586,2018-03-31,5096,1.2000

+600,2018-03-31,5096,1.2000

+607,2018-03-31,5096,1.2000

+618,2018-03-31,5096,1.2000

+621,2018-03-31,5096,1.2000

+647,2018-03-31,5096,1.2000

+676,2018-03-31,5096,1.2000

+11628,2018-03-31,5096,1.2000

+14402,2018-03-31,5096,1.2000

+18778,2018-03-31,5096,1.2000

+8839,2018-03-31,5107,1.1990

+5921,2018-03-31,5108,1.1975

+8143,2018-03-31,5108,1.1975

+7256,2018-03-31,5110,1.1950

+18005,2018-03-31,5110,1.1950

+18364,2018-03-31,5110,1.1950

+2899,2018-03-31,5113,1.1900

+18357,2018-03-31,5113,1.1900

+18816,2018-03-31,5113,1.1900

+13119,2018-03-31,5116,1.1875

+18013,2018-03-31,5117,1.1850

+18105,2018-03-31,5117,1.1850

+4695,2018-03-31,5119,1.1800

+17435,2018-03-31,5119,1.1800

+8804,2018-03-31,5121,1.1775

+11995,2018-03-31,5121,1.1775

+12353,2018-03-31,5123,1.1750

+18204,2018-03-31,5123,1.1750

+18382,2018-03-31,5125,1.1735

+13465,2018-03-31,5126,1.1710

+5820,2018-03-31,5127,1.1700

+7685,2018-03-31,5127,1.1700

+13123,2018-03-31,5127,1.1700

+17686,2018-03-31,5127,1.1700

+18408,2018-03-31,5127,1.1700

+15681,2018-03-31,5132,1.1650

+17811,2018-03-31,5132,1.1650

+17838,2018-03-31,5132,1.1650

+18421,2018-03-31,5132,1.1650

+16144,2018-03-31,5136,1.1625

+18214,2018-03-31,5137,1.1600

+8322,2018-03-31,5138,1.1575

+9473,2018-03-31,5138,1.1575

+1638,2018-03-31,5140,1.1550

+18026,2018-03-31,5140,1.1550

+18206,2018-03-31,5140,1.1550

+18366,2018-03-31,5140,1.1550

+3200,2018-03-31,5144,1.1500

+5167,2018-03-31,5144,1.1500

+9267,2018-03-31,5144,1.1500

+17244,2018-03-31,5144,1.1500

+18859,2018-03-31,5144,1.1500

+11594,2018-03-31,5149,1.1475

+15219,2018-03-31,5149,1.1475

+15089,2018-03-31,5151,1.1465

+18647,2018-03-31,5152,1.1450

+14139,2018-03-31,5153,1.1425

+15652,2018-03-31,5153,1.1425

+17236,2018-03-31,5153,1.1425

+1660,2018-03-31,5156,1.1400

+17084,2018-03-31,5156,1.1400

+18213,2018-03-31,5156,1.1400

+18304,2018-03-31,5156,1.1400

+18306,2018-03-31,5156,1.1400

+7665,2018-03-31,5161,1.1350

+9461,2018-03-31,5161,1.1350

+18682,2018-03-31,5161,1.1350

+7635,2018-03-31,5164,1.1300

+17391,2018-03-31,5164,1.1300

+18006,2018-03-31,5164,1.1300

+18208,2018-03-31,5164,1.1300

+18237,2018-03-31,5164,1.1300

+18405,2018-03-31,5164,1.1300

+18409,2018-03-31,5164,1.1300

+17577,2018-03-31,5171,1.1275

+2444,2018-03-31,5172,1.1250

+4954,2018-03-31,5172,1.1250

+17160,2018-03-31,5172,1.1250

+17748,2018-03-31,5172,1.1250

+18101,2018-03-31,5172,1.1250

+12441,2018-03-31,5177,1.1215

+2232,2018-03-31,5178,1.1205

+18210,2018-03-31,5179,1.1200

+18211,2018-03-31,5179,1.1200

+13359,2018-03-31,5181,1.1180

+6448,2018-03-31,5182,1.1175

+17410,2018-03-31,5182,1.1175

+17456,2018-03-31,5182,1.1175

+10250,2018-03-31,5185,1.1160

+14027,2018-03-31,5186,1.1155

+2923,2018-03-31,5187,1.1130

+2968,2018-03-31,5187,1.1130

+16844,2018-03-31,5189,1.1125

+2621,2018-03-31,5190,1.1100

+10861,2018-03-31,5191,1.1060

+4860,2018-03-31,5192,1.1050

+16610,2018-03-31,5192,1.1050

+4428,2018-03-31,5194,1.1030

+17329,2018-03-31,5195,1.1025

+18173,2018-03-31,5195,1.1025

+18205,2018-03-31,5195,1.1025

+567,2018-03-31,5198,1.1000

+2352,2018-03-31,5198,1.1000

+5710,2018-03-31,5198,1.1000

+11328,2018-03-31,5198,1.1000

+15109,2018-03-31,5198,1.1000

+16782,2018-03-31,5198,1.1000

+18564,2018-03-31,5198,1.1000

+2369,2018-03-31,5205,1.0975

+17710,2018-03-31,5205,1.0975

+13628,2018-03-31,5207,1.0970

+5204,2018-03-31,5208,1.0925

+2128,2018-03-31,5209,1.0900

+4149,2018-03-31,5209,1.0900

+12702,2018-03-31,5209,1.0900

+18985,2018-03-31,5209,1.0900

+18986,2018-03-31,5209,1.0900

+5060,2018-03-31,5214,1.0875

+14573,2018-03-31,5214,1.0875

+2993,2018-03-31,5216,1.0850

+9401,2018-03-31,5216,1.0850

+6574,2018-03-31,5218,1.0825

+6844,2018-03-31,5218,1.0825

+8162,2018-03-31,5218,1.0825

+17846,2018-03-31,5218,1.0825

+2088,2018-03-31,5222,1.0800

+4159,2018-03-31,5222,1.0800

+15132,2018-03-31,5224,1.0775

+1669,2018-03-31,5225,1.0750

+6951,2018-03-31,5226,1.0740

+7775,2018-03-31,5227,1.0725

+11213,2018-03-31,5227,1.0725

+18326,2018-03-31,5229,1.0700

+18645,2018-03-31,5229,1.0700

+2618,2018-03-31,5231,1.0695

+11237,2018-03-31,5232,1.0655

+5598,2018-03-31,5233,1.0650

+15726,2018-03-31,5233,1.0650

+18370,2018-03-31,5233,1.0650

+1712,2018-03-31,5236,1.0600

+14889,2018-03-31,5237,1.0575

+3679,2018-03-31,5238,1.0555

+14509,2018-03-31,5239,1.0520

+1357,2018-03-31,5240,1.0500

+5800,2018-03-31,5240,1.0500

+11917,2018-03-31,5240,1.0500

+17136,2018-03-31,5240,1.0500

+17414,2018-03-31,5240,1.0500

+15814,2018-03-31,5245,1.0490

+17034,2018-03-31,5246,1.0475

+17245,2018-03-31,5246,1.0475

+5831,2018-03-31,5248,1.0450

+9652,2018-03-31,5248,1.0450

+15657,2018-03-31,5248,1.0450

+11538,2018-03-31,5251,1.0425

+16234,2018-03-31,5251,1.0425

+17413,2018-03-31,5251,1.0425

+15039,2018-03-31,5254,1.0400

+5791,2018-03-31,5255,1.0375

+16907,2018-03-31,5255,1.0375

+10181,2018-03-31,5257,1.0350

+10483,2018-03-31,5258,1.0300

+10548,2018-03-31,5258,1.0300

+13188,2018-03-31,5258,1.0300

+16618,2018-03-31,5261,1.0275

+18000,2018-03-31,5261,1.0275

+1239,2018-03-31,5263,1.0250

+17072,2018-03-31,5263,1.0250

+17256,2018-03-31,5263,1.0250

+5515,2018-03-31,5266,1.0225

+18127,2018-03-31,5266,1.0225

+4036,2018-03-31,5268,1.0200

+12742,2018-03-31,5268,1.0200

+13142,2018-03-31,5270,1.0175

+14687,2018-03-31,5270,1.0175

+16812,2018-03-31,5270,1.0175

+13115,2018-03-31,5273,1.0150

+14432,2018-03-31,5273,1.0150

+6390,2018-03-31,5275,1.0125

+14798,2018-03-31,5275,1.0125

+15625,2018-03-31,5275,1.0125

+15042,2018-03-31,5278,1.0100

+17325,2018-03-31,5278,1.0100

+18869,2018-03-31,5278,1.0100

+7069,2018-03-31,5281,1.0050

+17572,2018-03-31,5281,1.0050

+18025,2018-03-31,5281,1.0050

+531,2018-03-31,5284,1.0000

+591,2018-03-31,5284,1.0000

+7070,2018-03-31,5284,1.0000

+13108,2018-03-31,5284,1.0000

+18073,2018-03-31,5284,1.0000

+18117,2018-03-31,5284,1.0000

+18309,2018-03-31,5284,1.0000

+18363,2018-03-31,5284,1.0000

+18412,2018-03-31,5284,1.0000

+18414,2018-03-31,5284,1.0000

+18415,2018-03-31,5284,1.0000

+18416,2018-03-31,5284,1.0000

+18509,2018-03-31,5284,1.0000

+14926,2018-03-31,5297,0.9995

+16821,2018-03-31,5298,0.9950

+5936,2018-03-31,5299,0.9925

+4192,2018-03-31,5300,0.9900

+10086,2018-03-31,5300,0.9900

+14045,2018-03-31,5302,0.9875

+13502,2018-03-31,5303,0.9865

+5637,2018-03-31,5304,0.9850

+7749,2018-03-31,5304,0.9850

+8285,2018-03-31,5304,0.9850

+9566,2018-03-31,5304,0.9850

+13657,2018-03-31,5304,0.9850

+14383,2018-03-31,5304,0.9850

+17732,2018-03-31,5310,0.9825

+18843,2018-03-31,5311,0.9800

+4886,2018-03-31,5312,0.9750

+6418,2018-03-31,5312,0.9750

+11827,2018-03-31,5312,0.9750

+17735,2018-03-31,5312,0.9750

+2510,2018-03-31,5316,0.9700

+18871,2018-03-31,5316,0.9700

+1761,2018-03-31,5318,0.9675

+16178,2018-03-31,5319,0.9635

+13969,2018-03-31,5320,0.9625

+16194,2018-03-31,5320,0.9625

+17789,2018-03-31,5320,0.9625

+18140,2018-03-31,5323,0.9615

+1025,2018-03-31,5324,0.9575

+2351,2018-03-31,5324,0.9575

+17958,2018-03-31,5324,0.9575

+16858,2018-03-31,5327,0.9550

+6821,2018-03-31,5328,0.9525

+9294,2018-03-31,5328,0.9525

+15920,2018-03-31,5328,0.9525

+2898,2018-03-31,5331,0.9500

+3660,2018-03-31,5331,0.9500

+5452,2018-03-31,5333,0.9460

+3219,2018-03-31,5334,0.9450

+16326,2018-03-31,5335,0.9440

+8599,2018-03-31,5336,0.9425

+18139,2018-03-31,5337,0.9415

+13775,2018-03-31,5338,0.9400

+16019,2018-03-31,5339,0.9375

+18341,2018-03-31,5340,0.9370

+17549,2018-03-31,5341,0.9325

+18498,2018-03-31,5342,0.9300

+1602,2018-03-31,5343,0.9290

+17747,2018-03-31,5344,0.9275

+6595,2018-03-31,5345,0.9270

+1479,2018-03-31,5346,0.9250

+1757,2018-03-31,5346,0.9250

+4194,2018-03-31,5346,0.9250

+12447,2018-03-31,5346,0.9250

+17772,2018-03-31,5346,0.9250

+5617,2018-03-31,5351,0.9235

+10505,2018-03-31,5352,0.9225

+17852,2018-03-31,5352,0.9225

+2162,2018-03-31,5354,0.9220

+18762,2018-03-31,5355,0.9200

+14300,2018-03-31,5356,0.9190

+10866,2018-03-31,5357,0.9175

+7412,2018-03-31,5358,0.9150

+9215,2018-03-31,5358,0.9150

+10954,2018-03-31,5358,0.9150

+12187,2018-03-31,5358,0.9150

+15773,2018-03-31,5358,0.9150

+14221,2018-03-31,5363,0.9145

+4254,2018-03-31,5364,0.9125

+15596,2018-03-31,5365,0.9110

+9358,2018-03-31,5366,0.9100

+14451,2018-03-31,5366,0.9100

+9886,2018-03-31,5368,0.9075

+17736,2018-03-31,5369,0.9050

+17296,2018-03-31,5370,0.9025

+4283,2018-03-31,5371,0.9000

+6892,2018-03-31,5371,0.9000

+17807,2018-03-31,5371,0.9000

+4333,2018-03-31,5374,0.8990

+18642,2018-03-31,5375,0.8950

+17999,2018-03-31,5376,0.8925

+3309,2018-03-31,5377,0.8900

+3311,2018-03-31,5377,0.8900

+6854,2018-03-31,5377,0.8900

+9771,2018-03-31,5377,0.8900

+19114,2018-03-31,5377,0.8900

+16536,2018-03-31,5382,0.8895

+5897,2018-03-31,5383,0.8890

+17578,2018-03-31,5384,0.8875

+5911,2018-03-31,5385,0.8855

+5734,2018-03-31,5386,0.8850

+13784,2018-03-31,5386,0.8850

+18090,2018-03-31,5386,0.8850

+13029,2018-03-31,5389,0.8825

+2771,2018-03-31,5390,0.8800

+17189,2018-03-31,5390,0.8800

+17818,2018-03-31,5390,0.8800

+18495,2018-03-31,5390,0.8800

+2994,2018-03-31,5394,0.8780

+2716,2018-03-31,5395,0.8775

+17233,2018-03-31,5396,0.8765

+6158,2018-03-31,5397,0.8750

+18756,2018-03-31,5397,0.8750

+13111,2018-03-31,5399,0.8725

+16567,2018-03-31,5399,0.8725

+1315,2018-03-31,5401,0.8700

+5931,2018-03-31,5401,0.8700

+11355,2018-03-31,5401,0.8700

+15412,2018-03-31,5401,0.8700

+18587,2018-03-31,5401,0.8700

+13008,2018-03-31,5406,0.8695

+6967,2018-03-31,5407,0.8675

+11523,2018-03-31,5407,0.8675

+15952,2018-03-31,5409,0.8650

+18255,2018-03-31,5409,0.8650

+5507,2018-03-31,5411,0.8635

+8135,2018-03-31,5412,0.8625

+16570,2018-03-31,5412,0.8625

+16571,2018-03-31,5412,0.8625

+18035,2018-03-31,5412,0.8625

+3483,2018-03-31,5416,0.8620

+18220,2018-03-31,5417,0.8600

+18400,2018-03-31,5417,0.8600

+1725,2018-03-31,5419,0.8580

+9990,2018-03-31,5420,0.8550

+16157,2018-03-31,5420,0.8550

+18012,2018-03-31,5420,0.8550

+18368,2018-03-31,5420,0.8550

+2562,2018-03-31,5424,0.8535

+6734,2018-03-31,5425,0.8530

+6508,2018-03-31,5426,0.8525

+3798,2018-03-31,5427,0.8500

+18247,2018-03-31,5427,0.8500

+18248,2018-03-31,5427,0.8500

+18310,2018-03-31,5427,0.8500

+13484,2018-03-31,5431,0.8475

+16533,2018-03-31,5432,0.8450

+18674,2018-03-31,5432,0.8450

+11609,2018-03-31,5434,0.8430

+13889,2018-03-31,5435,0.8425

+17251,2018-03-31,5435,0.8425

+12728,2018-03-31,5437,0.8400

+18299,2018-03-31,5437,0.8400

+18508,2018-03-31,5437,0.8400

+17696,2018-03-31,5440,0.8395

+1187,2018-03-31,5441,0.8375

+17139,2018-03-31,5441,0.8375

+17867,2018-03-31,5441,0.8375

+15875,2018-03-31,5444,0.8350

+17415,2018-03-31,5444,0.8350

+18034,2018-03-31,5446,0.8325

+3538,2018-03-31,5447,0.8315

+12672,2018-03-31,5448,0.8300

+18676,2018-03-31,5448,0.8300

+4164,2018-03-31,5450,0.8260

+7969,2018-03-31,5451,0.8250

+12659,2018-03-31,5451,0.8250

+16283,2018-03-31,5451,0.8250

+17412,2018-03-31,5451,0.8250

+8324,2018-03-31,5455,0.8230

+4654,2018-03-31,5456,0.8225

+10363,2018-03-31,5456,0.8225

+17653,2018-03-31,5456,0.8225

+14259,2018-03-31,5459,0.8200

+15181,2018-03-31,5459,0.8200

+16433,2018-03-31,5459,0.8200

+18159,2018-03-31,5459,0.8200

+18253,2018-03-31,5459,0.8200

+18997,2018-03-31,5459,0.8200

+14408,2018-03-31,5465,0.8175

+17814,2018-03-31,5465,0.8175

+18671,2018-03-31,5467,0.8150

+16689,2018-03-31,5468,0.8125

+2534,2018-03-31,5469,0.8100

+13242,2018-03-31,5469,0.8100

+17948,2018-03-31,5469,0.8100

+18590,2018-03-31,5469,0.8100

+18785,2018-03-31,5469,0.8100

+4850,2018-03-31,5474,0.8075

+6400,2018-03-31,5474,0.8075

+15833,2018-03-31,5474,0.8075

+15642,2018-03-31,5477,0.8050

+18616,2018-03-31,5477,0.8050

+3067,2018-03-31,5479,0.8025

+15244,2018-03-31,5479,0.8025

+17005,2018-03-31,5481,0.8015

+529,2018-03-31,5482,0.8000

+604,2018-03-31,5482,0.8000

+608,2018-03-31,5482,0.8000

+615,2018-03-31,5482,0.8000

+660,2018-03-31,5482,0.8000

+664,2018-03-31,5482,0.8000

+1651,2018-03-31,5482,0.8000

+3321,2018-03-31,5482,0.8000

+6802,2018-03-31,5482,0.8000

+18219,2018-03-31,5482,0.8000

+18801,2018-03-31,5482,0.8000

+13809,2018-03-31,5493,0.7975

+14395,2018-03-31,5493,0.7975

+7503,2018-03-31,5495,0.7960

+18229,2018-03-31,5496,0.7950

+15147,2018-03-31,5497,0.7925

+17908,2018-03-31,5497,0.7925

+17909,2018-03-31,5497,0.7925

+11087,2018-03-31,5500,0.7900

+18828,2018-03-31,5500,0.7900

+18842,2018-03-31,5500,0.7900

+13557,2018-03-31,5503,0.7890

+16413,2018-03-31,5503,0.7890

+1767,2018-03-31,5505,0.7875

+9324,2018-03-31,5505,0.7875

+14874,2018-03-31,5505,0.7875

+17401,2018-03-31,5505,0.7875

+17799,2018-03-31,5509,0.7850

+18380,2018-03-31,5509,0.7850

+18489,2018-03-31,5509,0.7850

+18493,2018-03-31,5509,0.7850

+18494,2018-03-31,5513,0.7800

+18923,2018-03-31,5513,0.7800

+19063,2018-03-31,5513,0.7800

+15791,2018-03-31,5516,0.7775

+17739,2018-03-31,5516,0.7775

+9700,2018-03-31,5518,0.7760

+16758,2018-03-31,5519,0.7750

+18477,2018-03-31,5519,0.7750

+10511,2018-03-31,5521,0.7725

+8995,2018-03-31,5522,0.7700

+12737,2018-03-31,5522,0.7700

+12876,2018-03-31,5522,0.7700

+14482,2018-03-31,5522,0.7700

+10091,2018-03-31,5526,0.7675

+17752,2018-03-31,5526,0.7675

+17798,2018-03-31,5526,0.7675

+18056,2018-03-31,5526,0.7675

+18488,2018-03-31,5526,0.7675

+11625,2018-03-31,5531,0.7670

+4647,2018-03-31,5532,0.7650

+17753,2018-03-31,5532,0.7650

+18228,2018-03-31,5532,0.7650

+18379,2018-03-31,5532,0.7650

+11374,2018-03-31,5536,0.7625

+15787,2018-03-31,5536,0.7625

+17800,2018-03-31,5536,0.7625

+17817,2018-03-31,5536,0.7625

+4100,2018-03-31,5540,0.7600

+4524,2018-03-31,5540,0.7600

+7392,2018-03-31,5540,0.7600

+8232,2018-03-31,5540,0.7600

+9244,2018-03-31,5540,0.7600

+18305,2018-03-31,5540,0.7600

+18981,2018-03-31,5540,0.7600

+18996,2018-03-31,5540,0.7600

+10298,2018-03-31,5548,0.7575

+13973,2018-03-31,5548,0.7575

+17393,2018-03-31,5548,0.7575

+14695,2018-03-31,5551,0.7560

+17409,2018-03-31,5552,0.7550

+17949,2018-03-31,5552,0.7550

+6008,2018-03-31,5554,0.7525

+12652,2018-03-31,5554,0.7525

+12653,2018-03-31,5554,0.7525

+16800,2018-03-31,5554,0.7525

+17815,2018-03-31,5554,0.7525

+2059,2018-03-31,5559,0.7500

+2694,2018-03-31,5559,0.7500

+2897,2018-03-31,5559,0.7500

+5826,2018-03-31,5559,0.7500

+5986,2018-03-31,5559,0.7500

+6266,2018-03-31,5559,0.7500

+9247,2018-03-31,5559,0.7500

+12306,2018-03-31,5559,0.7500

+18233,2018-03-31,5559,0.7500

+18234,2018-03-31,5559,0.7500

+18274,2018-03-31,5559,0.7500

+6773,2018-03-31,5570,0.7475

+5891,2018-03-31,5571,0.7450

+10026,2018-03-31,5572,0.7425

+13800,2018-03-31,5572,0.7425

+13878,2018-03-31,5572,0.7425

+13381,2018-03-31,5575,0.7400

+13797,2018-03-31,5575,0.7400

+17980,2018-03-31,5575,0.7400

+18271,2018-03-31,5575,0.7400

+18334,2018-03-31,5575,0.7400

+16236,2018-03-31,5580,0.7375

+16424,2018-03-31,5580,0.7375

+18301,2018-03-31,5582,0.7350

+16133,2018-03-31,5583,0.7325

+9806,2018-03-31,5584,0.7300

+13152,2018-03-31,5584,0.7300

+18216,2018-03-31,5584,0.7300

+18275,2018-03-31,5584,0.7300

+18276,2018-03-31,5584,0.7300

+10440,2018-03-31,5589,0.7275

+1042,2018-03-31,5590,0.7250

+9344,2018-03-31,5590,0.7250

+5750,2018-03-31,5592,0.7225

+17492,2018-03-31,5593,0.7210

+9801,2018-03-31,5594,0.7200

+14762,2018-03-31,5594,0.7200

+17013,2018-03-31,5594,0.7200

+17077,2018-03-31,5594,0.7200

+18080,2018-03-31,5594,0.7200

+15353,2018-03-31,5599,0.7185

+9494,2018-03-31,5600,0.7175

+9536,2018-03-31,5600,0.7175

+11767,2018-03-31,5600,0.7175

+17076,2018-03-31,5600,0.7175

+15790,2018-03-31,5604,0.7150

+18147,2018-03-31,5604,0.7150

+18367,2018-03-31,5604,0.7150

+8514,2018-03-31,5607,0.7125

+18787,2018-03-31,5608,0.7100

+19105,2018-03-31,5608,0.7100

+1671,2018-03-31,5610,0.7075

+16039,2018-03-31,5610,0.7075

+16563,2018-03-31,5610,0.7075

+17450,2018-03-31,5610,0.7075

+2840,2018-03-31,5614,0.7050

+7127,2018-03-31,5614,0.7050

+11564,2018-03-31,5614,0.7050

+16595,2018-03-31,5614,0.7050

+17315,2018-03-31,5614,0.7050

+18258,2018-03-31,5614,0.7050

+18610,2018-03-31,5614,0.7050

+4041,2018-03-31,5621,0.7025

+13757,2018-03-31,5621,0.7025

+6924,2018-03-31,5623,0.7010

+10893,2018-03-31,5624,0.7000

+16078,2018-03-31,5624,0.7000

+16997,2018-03-31,5624,0.7000

+17433,2018-03-31,5624,0.7000

+16721,2018-03-31,5628,0.6990

+13894,2018-03-31,5629,0.6975

+3493,2018-03-31,5630,0.6925

+8438,2018-03-31,5630,0.6925

+2235,2018-03-31,5632,0.6885

+1994,2018-03-31,5633,0.6875

+14124,2018-03-31,5633,0.6875

+14427,2018-03-31,5635,0.6850

+16971,2018-03-31,5636,0.6825

+2374,2018-03-31,5637,0.6800

+5335,2018-03-31,5637,0.6800

+5339,2018-03-31,5637,0.6800

+13655,2018-03-31,5637,0.6800

+18510,2018-03-31,5637,0.6800

+5815,2018-03-31,5642,0.6775

+5824,2018-03-31,5643,0.6770

+12084,2018-03-31,5644,0.6750

+15616,2018-03-31,5645,0.6730

+17283,2018-03-31,5646,0.6700

+17779,2018-03-31,5646,0.6700

+18999,2018-03-31,5646,0.6700

+19058,2018-03-31,5646,0.6700

+7998,2018-03-31,5650,0.6680

+2735,2018-03-31,5651,0.6675

+7935,2018-03-31,5652,0.6650

+15786,2018-03-31,5652,0.6650

+15968,2018-03-31,5652,0.6650

+7060,2018-03-31,5655,0.6635

+6276,2018-03-31,5656,0.6625

+13898,2018-03-31,5656,0.6625

+17646,2018-03-31,5656,0.6625

+2003,2018-03-31,5659,0.6610

+12456,2018-03-31,5660,0.6600

+17210,2018-03-31,5660,0.6600

+17794,2018-03-31,5660,0.6600

+18458,2018-03-31,5660,0.6600

+18835,2018-03-31,5660,0.6600

+18990,2018-03-31,5660,0.6600

+3257,2018-03-31,5666,0.6575

+4924,2018-03-31,5667,0.6550

+16577,2018-03-31,5667,0.6550

+17550,2018-03-31,5667,0.6550

+17808,2018-03-31,5670,0.6525

+2751,2018-03-31,5671,0.6500

+7641,2018-03-31,5671,0.6500

+11175,2018-03-31,5671,0.6500

+15929,2018-03-31,5671,0.6500

+18574,2018-03-31,5671,0.6500

+19025,2018-03-31,5671,0.6500

+17297,2018-03-31,5677,0.6475

+1545,2018-03-31,5678,0.6450

+4141,2018-03-31,5678,0.6450

+8603,2018-03-31,5678,0.6450

+12942,2018-03-31,5678,0.6450

+18060,2018-03-31,5682,0.6400

+18444,2018-03-31,5682,0.6400

+18992,2018-03-31,5682,0.6400

+7428,2018-03-31,5685,0.6380

+5126,2018-03-31,5686,0.6375

+15202,2018-03-31,5687,0.6345

+15547,2018-03-31,5688,0.6325

+6073,2018-03-31,5689,0.6300

+7548,2018-03-31,5689,0.6300

+17580,2018-03-31,5689,0.6300

+17903,2018-03-31,5689,0.6300

+7294,2018-03-31,5693,0.6275

+14805,2018-03-31,5693,0.6275

+17491,2018-03-31,5693,0.6275

+2986,2018-03-31,5696,0.6270

+8063,2018-03-31,5697,0.6250

+11662,2018-03-31,5697,0.6250

+18348,2018-03-31,5697,0.6250

+5268,2018-03-31,5700,0.6225

+5492,2018-03-31,5700,0.6225

+13850,2018-03-31,5700,0.6225

+11745,2018-03-31,5703,0.6200

+12420,2018-03-31,5703,0.6200

+17569,2018-03-31,5703,0.6200

+18329,2018-03-31,5703,0.6200

+13795,2018-03-31,5707,0.6175

+16987,2018-03-31,5707,0.6175

+2377,2018-03-31,5709,0.6150

+5347,2018-03-31,5709,0.6150

+9273,2018-03-31,5709,0.6150

+15985,2018-03-31,5712,0.6125

+5116,2018-03-31,5713,0.6100

+13380,2018-03-31,5713,0.6100

+16996,2018-03-31,5713,0.6100

+17097,2018-03-31,5713,0.6100

+18485,2018-03-31,5713,0.6100

+18763,2018-03-31,5713,0.6100

+14164,2018-03-31,5719,0.6075

+14413,2018-03-31,5719,0.6075

+17347,2018-03-31,5721,0.6050

+14556,2018-03-31,5722,0.6025

+5703,2018-03-31,5723,0.6020

+502,2018-03-31,5724,0.6000

+504,2018-03-31,5724,0.6000

+511,2018-03-31,5724,0.6000

+525,2018-03-31,5724,0.6000

+536,2018-03-31,5724,0.6000

+579,2018-03-31,5724,0.6000

+580,2018-03-31,5724,0.6000

+582,2018-03-31,5724,0.6000

+587,2018-03-31,5724,0.6000

+611,2018-03-31,5724,0.6000

+612,2018-03-31,5724,0.6000

+625,2018-03-31,5724,0.6000

+632,2018-03-31,5724,0.6000

+1125,2018-03-31,5724,0.6000

+3802,2018-03-31,5724,0.6000

+4112,2018-03-31,5724,0.6000

+4652,2018-03-31,5724,0.6000

+4844,2018-03-31,5724,0.6000

+18463,2018-03-31,5724,0.6000

+18983,2018-03-31,5724,0.6000

+14801,2018-03-31,5744,0.5975

+16798,2018-03-31,5745,0.5950

+8946,2018-03-31,5746,0.5935

+7552,2018-03-31,5747,0.5915

+5640,2018-03-31,5748,0.5900

+6181,2018-03-31,5748,0.5900

+9781,2018-03-31,5748,0.5900

+10019,2018-03-31,5748,0.5900

+14701,2018-03-31,5748,0.5900

+18486,2018-03-31,5748,0.5900

+8805,2018-03-31,5754,0.5890

+2292,2018-03-31,5755,0.5875

+12480,2018-03-31,5755,0.5875

+6674,2018-03-31,5757,0.5855

+5567,2018-03-31,5758,0.5850

+5756,2018-03-31,5758,0.5850

+7512,2018-03-31,5758,0.5850

+16986,2018-03-31,5758,0.5850

+17452,2018-03-31,5758,0.5850

+17500,2018-03-31,5758,0.5850

+18217,2018-03-31,5758,0.5850

+11780,2018-03-31,5765,0.5825

+9299,2018-03-31,5766,0.5800

+13593,2018-03-31,5766,0.5800

+17028,2018-03-31,5766,0.5800

+12228,2018-03-31,5769,0.5790

+3576,2018-03-31,5770,0.5775

+15654,2018-03-31,5770,0.5775

+17905,2018-03-31,5770,0.5775

+18194,2018-03-31,5770,0.5775

+3371,2018-03-31,5774,0.5750

+12368,2018-03-31,5774,0.5750

+13183,2018-03-31,5774,0.5750

+16137,2018-03-31,5774,0.5750

+10377,2018-03-31,5778,0.5725

+10967,2018-03-31,5778,0.5725

+2114,2018-03-31,5780,0.5700

+6192,2018-03-31,5780,0.5700

+6616,2018-03-31,5780,0.5700

+8066,2018-03-31,5780,0.5700

+10624,2018-03-31,5780,0.5700

+17760,2018-03-31,5780,0.5700

+18160,2018-03-31,5780,0.5700

+15617,2018-03-31,5787,0.5680

+17816,2018-03-31,5788,0.5675

+13617,2018-03-31,5789,0.5660

+1307,2018-03-31,5790,0.5650

+4988,2018-03-31,5790,0.5650

+7589,2018-03-31,5790,0.5650

+7643,2018-03-31,5790,0.5650

+11019,2018-03-31,5790,0.5650

+17483,2018-03-31,5790,0.5650

+17485,2018-03-31,5790,0.5650

+3342,2018-03-31,5797,0.5625

+17037,2018-03-31,5797,0.5625

+18067,2018-03-31,5799,0.5600

+18325,2018-03-31,5799,0.5600

+18579,2018-03-31,5799,0.5600

+18582,2018-03-31,5799,0.5600

+13422,2018-03-31,5803,0.5575

+17968,2018-03-31,5803,0.5575

+6618,2018-03-31,5805,0.5560

+4506,2018-03-31,5806,0.5555

+4843,2018-03-31,5807,0.5550

+4280,2018-03-31,5808,0.5525

+8725,2018-03-31,5808,0.5525

+13722,2018-03-31,5808,0.5525

+14511,2018-03-31,5808,0.5525

+16304,2018-03-31,5808,0.5525

+17032,2018-03-31,5808,0.5525

+17923,2018-03-31,5808,0.5525

+6046,2018-03-31,5815,0.5500

+10015,2018-03-31,5815,0.5500

+10186,2018-03-31,5815,0.5500

+12656,2018-03-31,5815,0.5500

+13581,2018-03-31,5815,0.5500

+17094,2018-03-31,5815,0.5500

+18578,2018-03-31,5815,0.5500

+19176,2018-03-31,5815,0.5500

+15695,2018-03-31,5823,0.5475

+18242,2018-03-31,5824,0.5450

+1329,2018-03-31,5825,0.5425

+16877,2018-03-31,5825,0.5425

+3913,2018-03-31,5827,0.5400

+7700,2018-03-31,5827,0.5400

+18623,2018-03-31,5827,0.5400

+3597,2018-03-31,5830,0.5375

+10924,2018-03-31,5830,0.5375

+11219,2018-03-31,5832,0.5350

+15148,2018-03-31,5832,0.5350

+17222,2018-03-31,5832,0.5350

+18180,2018-03-31,5832,0.5350

+13801,2018-03-31,5836,0.5325

+14321,2018-03-31,5836,0.5325

+17556,2018-03-31,5836,0.5325

+7537,2018-03-31,5839,0.5300

+10800,2018-03-31,5839,0.5300

+14519,2018-03-31,5839,0.5300

+15220,2018-03-31,5839,0.5300

+17863,2018-03-31,5839,0.5300

+18077,2018-03-31,5839,0.5300

+18143,2018-03-31,5839,0.5300

+18687,2018-03-31,5839,0.5300

+18754,2018-03-31,5839,0.5300

+18755,2018-03-31,5839,0.5300

+2401,2018-03-31,5849,0.5275

+13595,2018-03-31,5849,0.5275

+17430,2018-03-31,5849,0.5275

+3346,2018-03-31,5852,0.5250

+8735,2018-03-31,5852,0.5250

+14035,2018-03-31,5854,0.5225

+15880,2018-03-31,5854,0.5225

+17263,2018-03-31,5854,0.5225

+4692,2018-03-31,5857,0.5200

+6783,2018-03-31,5857,0.5200

+8414,2018-03-31,5857,0.5200

+14279,2018-03-31,5857,0.5200

+14306,2018-03-31,5857,0.5200

+14953,2018-03-31,5857,0.5200

+15416,2018-03-31,5857,0.5200

+16162,2018-03-31,5857,0.5200

+16331,2018-03-31,5857,0.5200

+16591,2018-03-31,5857,0.5200

+18339,2018-03-31,5857,0.5200

+18993,2018-03-31,5857,0.5200

+1227,2018-03-31,5869,0.5175

+9521,2018-03-31,5870,0.5150

+9628,2018-03-31,5870,0.5150

+14223,2018-03-31,5870,0.5150

+11095,2018-03-31,5873,0.5125

+11514,2018-03-31,5873,0.5125

+15236,2018-03-31,5873,0.5125

+17109,2018-03-31,5873,0.5125

+7559,2018-03-31,5877,0.5105

+7091,2018-03-31,5878,0.5100

+15430,2018-03-31,5878,0.5100

+17637,2018-03-31,5878,0.5100

+19106,2018-03-31,5878,0.5100

+17697,2018-03-31,5882,0.5075

+17801,2018-03-31,5882,0.5075

+5533,2018-03-31,5884,0.5050

+13407,2018-03-31,5884,0.5050

+13974,2018-03-31,5884,0.5050

+17220,2018-03-31,5884,0.5050

+18138,2018-03-31,5884,0.5050

+8280,2018-03-31,5889,0.5025

+17551,2018-03-31,5889,0.5025

+16505,2018-03-31,5891,0.5010

+543,2018-03-31,5892,0.5000

+642,2018-03-31,5892,0.5000

+5068,2018-03-31,5892,0.5000

+5842,2018-03-31,5892,0.5000

+10330,2018-03-31,5892,0.5000

+16734,2018-03-31,5892,0.5000

+18240,2018-03-31,5892,0.5000

+18269,2018-03-31,5892,0.5000

+18684,2018-03-31,5892,0.5000

+14736,2018-03-31,5901,0.4950

+18261,2018-03-31,5901,0.4950

+4050,2018-03-31,5903,0.4935

+17833,2018-03-31,5904,0.4925

+1353,2018-03-31,5905,0.4900

+4403,2018-03-31,5905,0.4900

+4690,2018-03-31,5905,0.4900

+16197,2018-03-31,5905,0.4900

+18441,2018-03-31,5905,0.4900

+18581,2018-03-31,5905,0.4900

+13120,2018-03-31,5911,0.4875

+17875,2018-03-31,5911,0.4875

+15964,2018-03-31,5913,0.4850

+17403,2018-03-31,5913,0.4850

+18595,2018-03-31,5913,0.4850

+8808,2018-03-31,5916,0.4840

+1135,2018-03-31,5917,0.4800

+2229,2018-03-31,5917,0.4800

+6027,2018-03-31,5917,0.4800

+17972,2018-03-31,5920,0.4775

+2535,2018-03-31,5921,0.4700

+10945,2018-03-31,5921,0.4700

+16560,2018-03-31,5921,0.4700

+18268,2018-03-31,5921,0.4700

+18307,2018-03-31,5921,0.4700

+18308,2018-03-31,5921,0.4700

+18346,2018-03-31,5921,0.4700

+18407,2018-03-31,5921,0.4700

+18596,2018-03-31,5921,0.4700

+18932,2018-03-31,5921,0.4700

+19004,2018-03-31,5921,0.4700

+4317,2018-03-31,5932,0.4650

+13495,2018-03-31,5932,0.4650

+13568,2018-03-31,5932,0.4650

+17813,2018-03-31,5935,0.4625

+15368,2018-03-31,5936,0.4600

+18201,2018-03-31,5936,0.4600

+18331,2018-03-31,5936,0.4600

+18333,2018-03-31,5936,0.4600

+18855,2018-03-31,5936,0.4600

+7908,2018-03-31,5941,0.4575

+15145,2018-03-31,5941,0.4575

+16349,2018-03-31,5941,0.4575

+17864,2018-03-31,5941,0.4575

+3908,2018-03-31,5945,0.4550

+8009,2018-03-31,5945,0.4550

+11615,2018-03-31,5945,0.4550

+15022,2018-03-31,5945,0.4550

+15108,2018-03-31,5945,0.4550

+18685,2018-03-31,5945,0.4550

+4900,2018-03-31,5951,0.4525

+15749,2018-03-31,5951,0.4525

+3036,2018-03-31,5953,0.4500

+4653,2018-03-31,5953,0.4500

+7410,2018-03-31,5953,0.4500

+11233,2018-03-31,5953,0.4500

+11624,2018-03-31,5953,0.4500

+12739,2018-03-31,5953,0.4500

+17700,2018-03-31,5953,0.4500

+18861,2018-03-31,5953,0.4500

+19129,2018-03-31,5953,0.4500

+7573,2018-03-31,5962,0.4450

+8221,2018-03-31,5962,0.4450

+17190,2018-03-31,5962,0.4450

+1439,2018-03-31,5965,0.4445

+10931,2018-03-31,5966,0.4440

+17448,2018-03-31,5967,0.4425

+17812,2018-03-31,5967,0.4425

+15127,2018-03-31,5969,0.4400

+16020,2018-03-31,5969,0.4400

+16298,2018-03-31,5969,0.4400

+17270,2018-03-31,5969,0.4400

+18757,2018-03-31,5969,0.4400

+18833,2018-03-31,5969,0.4400

+12074,2018-03-31,5975,0.4390

+6558,2018-03-31,5976,0.4375

+13627,2018-03-31,5976,0.4375

+17685,2018-03-31,5976,0.4375

+15820,2018-03-31,5979,0.4350

+17609,2018-03-31,5979,0.4350

+18643,2018-03-31,5979,0.4350

+14239,2018-03-31,5982,0.4330

+15512,2018-03-31,5983,0.4325

+16556,2018-03-31,5983,0.4325

+6083,2018-03-31,5985,0.4310

+1228,2018-03-31,5986,0.4300

+1893,2018-03-31,5986,0.4300

+14029,2018-03-31,5986,0.4300

+18895,2018-03-31,5986,0.4300

+10770,2018-03-31,5990,0.4285

+18613,2018-03-31,5991,0.4275

+1122,2018-03-31,5992,0.4250

+2483,2018-03-31,5992,0.4250

+4414,2018-03-31,5992,0.4250

+13234,2018-03-31,5992,0.4250

+13848,2018-03-31,5992,0.4250

+18445,2018-03-31,5992,0.4250

+6722,2018-03-31,5998,0.4225

+8110,2018-03-31,5998,0.4225

+17407,2018-03-31,5998,0.4225