diff options
Diffstat (limited to 'data/rankings/2018-12-31.csv')
| -rw-r--r-- | data/rankings/2018-12-31.csv | 6001 |
1 files changed, 6001 insertions, 0 deletions
diff --git a/data/rankings/2018-12-31.csv b/data/rankings/2018-12-31.csv new file mode 100644 index 0000000..a502158 --- /dev/null +++ b/data/rankings/2018-12-31.csv @@ -0,0 +1,6001 @@ +12197,2018-12-31,1,924.0265
+8513,2018-12-31,2,764.7420
+6658,2018-12-31,3,649.6565
+4662,2018-12-31,4,634.1035
+8979,2018-12-31,5,585.1100
+1318,2018-12-31,6,511.0905
+1661,2018-12-31,7,485.5055
+8158,2018-12-31,8,483.3890
+6973,2018-12-31,9,479.5860
+11319,2018-12-31,10,472.9850
+2806,2018-12-31,11,460.0060
+5341,2018-12-31,12,452.3205
+6815,2018-12-31,13,448.8380
+5176,2018-12-31,14,448.2745
+6706,2018-12-31,15,447.9280
+4740,2018-12-31,16,436.3175
+3844,2018-12-31,17,426.1665
+10085,2018-12-31,18,401.8625
+4250,2018-12-31,19,399.4760
+1115,2018-12-31,20,395.5465
+14728,2018-12-31,21,388.7365
+4108,2018-12-31,22,371.1425
+4451,2018-12-31,23,359.8955
+6341,2018-12-31,24,355.3375
+8203,2018-12-31,25,355.1385
+2121,2018-12-31,26,349.7890
+5611,2018-12-31,27,329.4355
+5056,2018-12-31,28,324.5160
+12450,2018-12-31,29,317.8230
+5363,2018-12-31,30,309.0190
+7291,2018-12-31,31,307.1835
+9138,2018-12-31,32,301.8795
+6909,2018-12-31,33,300.1625
+1539,2018-12-31,34,283.8825
+7242,2018-12-31,35,280.3495
+1347,2018-12-31,36,274.7355
+5111,2018-12-31,37,274.4655
+4922,2018-12-31,38,274.2390
+15595,2018-12-31,39,273.1980
+6540,2018-12-31,40,268.1670
+1865,2018-12-31,41,262.3150
+5374,2018-12-31,42,261.0655
+4842,2018-12-31,43,257.5090
+5574,2018-12-31,44,253.2455
+11550,2018-12-31,45,251.4580
+7869,2018-12-31,46,243.0505
+4535,2018-12-31,47,240.6095
+7431,2018-12-31,48,238.5825
+6551,2018-12-31,49,234.0290
+1726,2018-12-31,50,225.3265
+9146,2018-12-31,51,223.3325
+6887,2018-12-31,52,222.5215
+6795,2018-12-31,53,221.4825
+7811,2018-12-31,54,219.2705
+6554,2018-12-31,55,218.5950
+9357,2018-12-31,56,218.1155
+7849,2018-12-31,57,212.7580
+12154,2018-12-31,58,211.6695
+8294,2018-12-31,59,209.3355
+13438,2018-12-31,60,207.5950
+4665,2018-12-31,61,205.6975
+9755,2018-12-31,62,204.4670
+10095,2018-12-31,63,202.0405
+1223,2018-12-31,64,201.3585
+7809,2018-12-31,65,201.3550
+5856,2018-12-31,66,201.3195
+10054,2018-12-31,67,200.8470
+4762,2018-12-31,68,198.4175
+14619,2018-12-31,69,191.3895
+5670,2018-12-31,70,186.6390
+3960,2018-12-31,71,183.9155
+4163,2018-12-31,72,182.4555
+10370,2018-12-31,73,181.9145
+4588,2018-12-31,74,180.6620
+9550,2018-12-31,75,180.3685
+2966,2018-12-31,76,179.9045
+4022,2018-12-31,77,176.1310
+19120,2018-12-31,78,173.9400
+9549,2018-12-31,79,173.7870
+7796,2018-12-31,80,173.3525
+4699,2018-12-31,81,172.4690
+2666,2018-12-31,82,171.7070
+2934,2018-12-31,83,170.5135
+5718,2018-12-31,84,168.9310
+17134,2018-12-31,85,168.3265
+4887,2018-12-31,86,167.9385
+5423,2018-12-31,87,166.4170
+8769,2018-12-31,88,165.0985
+2013,2018-12-31,89,162.2350
+1138,2018-12-31,90,161.9250
+2904,2018-12-31,91,159.6650
+5084,2018-12-31,92,157.5140
+5624,2018-12-31,93,157.3790
+14234,2018-12-31,94,156.9070
+11600,2018-12-31,95,154.4685
+8312,2018-12-31,96,153.0290
+7725,2018-12-31,97,152.5775
+13709,2018-12-31,98,149.3405
+1054,2018-12-31,99,147.8230
+6620,2018-12-31,100,145.2275
+12320,2018-12-31,101,144.6695
+14885,2018-12-31,102,144.0500
+2827,2018-12-31,103,143.1780
+7341,2018-12-31,104,142.3700
+8549,2018-12-31,105,142.2550
+6963,2018-12-31,106,142.2320
+2673,2018-12-31,107,141.5275
+5520,2018-12-31,108,140.8965
+5701,2018-12-31,109,140.3540
+4198,2018-12-31,110,138.1155
+7827,2018-12-31,111,137.6770
+12999,2018-12-31,112,136.5560
+6621,2018-12-31,113,136.2585
+7544,2018-12-31,114,136.1835
+8485,2018-12-31,115,135.4525
+7603,2018-12-31,116,133.7610
+4111,2018-12-31,117,133.1330
+5534,2018-12-31,118,132.0445
+5282,2018-12-31,119,130.4640
+2501,2018-12-31,120,129.1435
+4735,2018-12-31,121,127.7285
+3978,2018-12-31,122,126.9385
+5310,2018-12-31,123,126.8555
+1206,2018-12-31,124,126.7100
+10533,2018-12-31,125,125.7960
+4531,2018-12-31,126,125.4755
+12899,2018-12-31,127,124.1475
+5400,2018-12-31,128,124.1420
+1749,2018-12-31,129,123.5280
+9643,2018-12-31,130,122.7250
+1220,2018-12-31,131,121.6525
+12123,2018-12-31,132,120.9830
+15922,2018-12-31,133,119.9340
+3633,2018-12-31,134,118.9745
+6346,2018-12-31,135,118.9645
+10450,2018-12-31,136,118.5935
+3497,2018-12-31,137,117.9435
+6845,2018-12-31,138,117.5025
+8308,2018-12-31,139,114.9650
+5059,2018-12-31,140,114.4150
+8434,2018-12-31,141,113.8885
+3266,2018-12-31,142,113.6765
+2727,2018-12-31,143,113.5845
+17167,2018-12-31,144,113.3885
+12362,2018-12-31,145,112.2605
+1502,2018-12-31,146,110.9950
+5464,2018-12-31,147,110.3635
+5691,2018-12-31,148,109.4120
+4527,2018-12-31,149,109.3335
+15511,2018-12-31,150,108.9585
+10534,2018-12-31,151,108.8800
+5730,2018-12-31,152,108.4240
+3345,2018-12-31,153,108.3790
+2933,2018-12-31,154,108.1790
+8117,2018-12-31,155,107.8165
+16645,2018-12-31,156,107.7340
+2676,2018-12-31,157,107.6660
+3847,2018-12-31,158,107.1345
+5314,2018-12-31,159,107.1270
+1831,2018-12-31,160,106.9380
+11471,2018-12-31,161,106.6405
+7722,2018-12-31,162,106.5610
+4212,2018-12-31,163,106.1970
+15621,2018-12-31,164,106.0125
+8978,2018-12-31,165,105.8640
+5708,2018-12-31,166,104.8085
+5069,2018-12-31,167,103.9705
+6954,2018-12-31,168,103.6260
+15120,2018-12-31,169,103.0100
+6873,2018-12-31,170,102.9325
+9822,2018-12-31,171,102.3580
+2831,2018-12-31,172,102.2775
+6131,2018-12-31,173,101.2400
+8195,2018-12-31,174,101.1695
+5386,2018-12-31,175,101.0125
+17161,2018-12-31,176,100.3315
+11903,2018-12-31,177,100.0920
+8950,2018-12-31,178,99.5660
+7025,2018-12-31,179,99.3085
+5739,2018-12-31,180,98.7595
+1128,2018-12-31,181,98.3315
+11769,2018-12-31,182,97.8145
+1617,2018-12-31,183,97.8135
+4802,2018-12-31,184,97.3370
+6543,2018-12-31,185,97.2295
+4405,2018-12-31,186,96.3495
+4906,2018-12-31,187,96.0185
+6751,2018-12-31,188,95.8325
+1840,2018-12-31,189,95.5850
+7818,2018-12-31,190,95.5155
+6542,2018-12-31,191,95.2270
+5989,2018-12-31,192,95.0980
+3787,2018-12-31,193,94.5930
+3546,2018-12-31,194,93.6655
+2495,2018-12-31,195,93.4225
+2894,2018-12-31,196,92.0350
+6994,2018-12-31,197,91.5035
+18197,2018-12-31,198,91.3935
+4242,2018-12-31,199,90.1975
+6526,2018-12-31,200,90.1310
+7190,2018-12-31,201,90.0765
+5830,2018-12-31,202,89.6205
+5446,2018-12-31,203,89.3480
+6689,2018-12-31,204,89.3435
+11296,2018-12-31,205,89.2005
+2158,2018-12-31,206,89.1370
+10793,2018-12-31,207,88.9935
+12474,2018-12-31,208,88.5455
+3523,2018-12-31,209,87.7820
+16859,2018-12-31,210,87.5835
+2460,2018-12-31,211,87.3865
+6812,2018-12-31,212,87.1040
+6830,2018-12-31,213,86.8830
+2519,2018-12-31,214,86.8400
+7782,2018-12-31,215,86.2445
+4109,2018-12-31,216,85.9425
+14783,2018-12-31,217,85.4805
+4303,2018-12-31,218,85.2915
+2977,2018-12-31,219,84.7880
+6648,2018-12-31,220,84.1610
+7044,2018-12-31,221,84.1545
+6580,2018-12-31,222,83.7180
+6923,2018-12-31,223,83.4075
+3644,2018-12-31,224,83.3295
+14782,2018-12-31,225,83.1605
+7854,2018-12-31,226,82.4125
+18890,2018-12-31,227,82.1600
+2807,2018-12-31,228,82.0620
+5568,2018-12-31,229,81.5425
+6800,2018-12-31,230,81.4815
+1781,2018-12-31,231,80.9695
+5732,2018-12-31,232,80.9040
+5378,2018-12-31,233,79.3115
+16184,2018-12-31,234,79.1235
+3920,2018-12-31,235,79.0370
+5352,2018-12-31,236,78.9415
+4430,2018-12-31,237,78.8405
+5505,2018-12-31,238,78.7425
+2698,2018-12-31,239,78.6795
+2846,2018-12-31,240,78.4230
+4563,2018-12-31,241,78.4105
+6629,2018-12-31,242,78.0890
+16875,2018-12-31,243,77.8965
+6801,2018-12-31,244,77.8795
+15477,2018-12-31,245,77.7810
+5454,2018-12-31,246,77.7355
+10117,2018-12-31,247,77.4640
+1739,2018-12-31,248,77.2755
+3939,2018-12-31,249,76.8425
+11428,2018-12-31,250,75.6385
+4360,2018-12-31,251,75.2735
+1171,2018-12-31,252,75.2245
+4547,2018-12-31,253,74.8405
+10721,2018-12-31,254,74.6590
+15519,2018-12-31,255,74.6475
+11809,2018-12-31,256,73.0835
+7794,2018-12-31,257,72.6155
+10563,2018-12-31,258,72.5590
+3454,2018-12-31,259,72.5415
+12129,2018-12-31,260,72.2000
+2515,2018-12-31,261,72.1635
+5264,2018-12-31,262,71.7990
+6382,2018-12-31,263,71.7030
+7271,2018-12-31,264,71.6500
+6336,2018-12-31,265,70.9845
+2496,2018-12-31,266,70.8215
+2671,2018-12-31,267,70.2785
+1208,2018-12-31,268,69.8830
+1945,2018-12-31,269,69.8635
+9418,2018-12-31,270,69.7450
+3815,2018-12-31,271,69.5840
+19121,2018-12-31,272,69.5200
+4602,2018-12-31,273,68.7405
+4731,2018-12-31,274,68.7260
+5226,2018-12-31,275,68.6605
+6522,2018-12-31,276,68.3315
+4593,2018-12-31,277,68.0800
+7475,2018-12-31,278,68.0480
+8283,2018-12-31,279,67.8220
+18128,2018-12-31,280,67.7695
+3696,2018-12-31,281,67.6905
+4431,2018-12-31,282,66.5475
+2703,2018-12-31,283,66.4925
+2497,2018-12-31,284,66.1915
+7710,2018-12-31,285,65.8500
+5523,2018-12-31,286,65.1655
+1288,2018-12-31,287,64.9145
+7033,2018-12-31,288,64.8830
+2804,2018-12-31,289,64.8025
+2809,2018-12-31,290,64.7785
+14420,2018-12-31,291,64.2700
+7246,2018-12-31,292,63.2420
+9568,2018-12-31,293,63.0815
+17298,2018-12-31,294,62.9950
+2166,2018-12-31,295,62.9220
+3496,2018-12-31,296,62.8425
+9835,2018-12-31,297,62.7705
+13412,2018-12-31,298,62.6565
+7215,2018-12-31,299,62.5870
+3401,2018-12-31,300,62.5685
+5353,2018-12-31,301,62.0215
+1483,2018-12-31,302,61.6815
+6714,2018-12-31,303,61.5100
+3423,2018-12-31,304,61.3735
+13071,2018-12-31,305,61.2630
+16183,2018-12-31,306,61.1965
+8593,2018-12-31,307,61.1575
+2597,2018-12-31,308,60.7935
+1272,2018-12-31,309,60.7855
+1433,2018-12-31,310,60.7395
+3455,2018-12-31,311,60.6785
+1643,2018-12-31,312,60.6135
+1705,2018-12-31,313,60.4980
+2683,2018-12-31,314,60.4820
+10209,2018-12-31,315,60.3740
+6129,2018-12-31,316,60.3470
+3775,2018-12-31,317,60.2100
+7617,2018-12-31,318,60.0885
+6915,2018-12-31,319,59.9970
+2642,2018-12-31,320,59.8485
+6765,2018-12-31,321,59.2630
+2888,2018-12-31,322,59.1775
+1730,2018-12-31,323,59.0845
+17082,2018-12-31,324,59.0650
+2976,2018-12-31,325,58.7025
+4751,2018-12-31,326,58.6260
+7114,2018-12-31,327,58.5970
+1291,2018-12-31,328,58.5140
+4852,2018-12-31,329,58.4935
+13074,2018-12-31,330,58.2515
+4682,2018-12-31,331,58.1940
+2757,2018-12-31,332,58.1335
+3064,2018-12-31,333,58.0170
+5483,2018-12-31,334,57.8635
+4413,2018-12-31,335,57.8230
+3293,2018-12-31,336,57.5520
+1032,2018-12-31,337,57.5190
+7729,2018-12-31,338,57.5155
+16317,2018-12-31,339,57.3740
+5944,2018-12-31,340,56.8975
+3512,2018-12-31,341,56.8590
+13411,2018-12-31,342,56.6365
+7779,2018-12-31,343,56.5890
+12272,2018-12-31,344,56.4635
+11104,2018-12-31,345,56.3385
+3724,2018-12-31,346,56.1700
+10794,2018-12-31,347,55.8550
+9303,2018-12-31,348,55.7565
+2382,2018-12-31,349,55.7020
+2663,2018-12-31,350,55.6400
+8078,2018-12-31,351,55.6220
+6876,2018-12-31,352,55.5995
+5675,2018-12-31,353,55.3765
+4347,2018-12-31,354,55.1050
+13828,2018-12-31,355,55.1035
+7563,2018-12-31,356,55.0740
+7283,2018-12-31,357,54.9675
+3029,2018-12-31,358,54.9175
+17361,2018-12-31,359,54.8280
+7405,2018-12-31,360,54.7050
+7090,2018-12-31,361,54.6630
+6225,2018-12-31,362,54.6355
+18256,2018-12-31,363,54.5235
+1019,2018-12-31,364,54.5130
+5070,2018-12-31,365,54.4215
+3529,2018-12-31,366,54.4175
+1381,2018-12-31,367,54.2265
+6758,2018-12-31,368,54.2085
+3542,2018-12-31,369,54.1865
+2644,2018-12-31,370,54.0815
+7926,2018-12-31,371,54.0045
+4696,2018-12-31,372,53.9930
+3003,2018-12-31,373,53.8975
+5170,2018-12-31,374,53.8950
+1807,2018-12-31,375,53.8160
+3909,2018-12-31,376,53.6425
+14845,2018-12-31,377,53.5910
+6895,2018-12-31,378,53.4095
+14250,2018-12-31,379,53.3160
+3184,2018-12-31,380,53.3035
+4707,2018-12-31,381,53.2990
+16829,2018-12-31,382,53.1070
+5615,2018-12-31,383,53.0400
+14286,2018-12-31,384,52.9130
+6128,2018-12-31,385,52.6200
+4319,2018-12-31,386,52.3810
+3206,2018-12-31,387,52.3350
+9424,2018-12-31,388,52.3260
+2823,2018-12-31,389,52.1865
+7596,2018-12-31,390,52.0695
+7646,2018-12-31,391,52.0370
+16259,2018-12-31,392,51.8215
+5023,2018-12-31,393,51.4065
+5307,2018-12-31,394,51.3605
+6147,2018-12-31,395,51.3345
+15802,2018-12-31,396,51.2195
+1397,2018-12-31,397,51.2180
+6904,2018-12-31,398,51.1025
+1224,2018-12-31,399,51.0950
+8911,2018-12-31,400,51.0650
+2324,2018-12-31,401,50.6565
+4553,2018-12-31,402,50.6205
+5876,2018-12-31,403,50.3990
+2650,2018-12-31,404,50.3865
+13140,2018-12-31,405,50.2940
+4474,2018-12-31,406,50.1040
+2794,2018-12-31,407,49.9865
+3020,2018-12-31,408,49.7880
+1030,2018-12-31,409,49.6450
+2921,2018-12-31,410,49.5855
+15976,2018-12-31,411,49.2820
+4632,2018-12-31,412,49.2375
+10472,2018-12-31,413,49.0095
+4948,2018-12-31,414,48.8895
+5606,2018-12-31,415,48.8390
+8119,2018-12-31,416,48.6195
+18252,2018-12-31,417,48.4445
+4043,2018-12-31,418,48.3760
+10023,2018-12-31,419,48.3430
+1731,2018-12-31,420,48.2950
+5859,2018-12-31,421,48.2690
+6249,2018-12-31,422,48.1915
+12152,2018-12-31,423,48.1045
+4712,2018-12-31,424,47.9895
+6539,2018-12-31,425,47.9010
+3992,2018-12-31,426,47.8260
+2489,2018-12-31,427,47.7735
+3525,2018-12-31,428,47.7525
+11928,2018-12-31,429,47.7510
+11834,2018-12-31,430,47.7465
+7370,2018-12-31,431,47.6935
+2774,2018-12-31,432,47.6420
+2833,2018-12-31,433,47.6190
+3185,2018-12-31,434,47.6110
+7542,2018-12-31,435,47.4415
+3562,2018-12-31,436,47.3885
+16898,2018-12-31,437,47.3515
+3549,2018-12-31,438,47.3495
+2468,2018-12-31,439,47.1705
+2631,2018-12-31,440,47.1405
+4165,2018-12-31,441,46.7415
+4463,2018-12-31,442,46.7390
+6414,2018-12-31,443,46.6315
+10105,2018-12-31,444,46.4750
+6165,2018-12-31,445,46.2375
+6746,2018-12-31,446,46.2350
+4797,2018-12-31,447,46.1645
+1373,2018-12-31,448,46.1010
+6274,2018-12-31,449,46.0535
+2928,2018-12-31,450,45.8665
+3881,2018-12-31,451,45.7915
+13364,2018-12-31,452,45.7365
+8341,2018-12-31,453,45.7345
+13028,2018-12-31,454,45.4635
+14481,2018-12-31,455,45.4375
+17384,2018-12-31,456,45.4160
+12634,2018-12-31,457,45.3960
+7815,2018-12-31,458,45.2405
+1508,2018-12-31,459,44.9940
+6705,2018-12-31,460,44.8535
+7642,2018-12-31,461,44.7955
+4353,2018-12-31,462,44.7885
+1311,2018-12-31,463,44.6640
+7940,2018-12-31,464,44.6340
+1283,2018-12-31,465,44.5270
+4949,2018-12-31,466,44.3775
+2524,2018-12-31,467,44.3745
+2131,2018-12-31,468,44.3485
+5213,2018-12-31,469,44.1720
+2507,2018-12-31,470,44.0965
+3104,2018-12-31,471,44.0530
+7052,2018-12-31,472,43.9850
+5431,2018-12-31,473,43.8475
+6080,2018-12-31,474,43.7950
+4509,2018-12-31,475,43.5765
+4365,2018-12-31,476,43.4735
+10444,2018-12-31,477,43.3100
+2093,2018-12-31,478,43.2890
+8793,2018-12-31,479,43.2695
+1718,2018-12-31,480,43.2285
+1727,2018-12-31,481,43.1630
+11591,2018-12-31,481,43.1630
+7221,2018-12-31,483,43.0745
+2174,2018-12-31,484,43.0235
+12846,2018-12-31,485,43.0170
+8182,2018-12-31,486,42.8115
+3232,2018-12-31,487,42.6420
+2784,2018-12-31,488,42.3605
+13139,2018-12-31,489,42.3150
+3821,2018-12-31,490,42.2425
+9430,2018-12-31,491,42.2005
+3096,2018-12-31,492,42.0445
+4412,2018-12-31,493,41.9295
+2395,2018-12-31,494,41.5530
+3389,2018-12-31,495,41.4785
+4345,2018-12-31,496,41.4145
+4915,2018-12-31,497,41.2700
+6598,2018-12-31,498,41.1835
+9562,2018-12-31,499,41.1490
+4435,2018-12-31,500,41.1100
+6116,2018-12-31,501,40.9080
+6112,2018-12-31,502,40.8780
+5221,2018-12-31,503,40.8495
+2891,2018-12-31,504,40.3905
+6716,2018-12-31,505,40.3890
+5808,2018-12-31,506,40.2845
+3971,2018-12-31,507,40.1160
+6707,2018-12-31,508,40.0375
+6507,2018-12-31,509,39.9900
+3231,2018-12-31,510,39.9545
+13661,2018-12-31,511,39.9400
+5519,2018-12-31,512,39.8585
+7691,2018-12-31,513,39.7550
+1152,2018-12-31,514,39.6885
+1189,2018-12-31,514,39.6885
+3068,2018-12-31,516,39.5930
+3532,2018-12-31,517,39.5120
+12145,2018-12-31,518,39.3770
+3063,2018-12-31,519,39.3395
+6356,2018-12-31,520,39.3070
+1912,2018-12-31,521,39.2655
+16475,2018-12-31,522,39.1640
+5403,2018-12-31,523,39.1200
+16208,2018-12-31,524,39.0730
+9828,2018-12-31,525,39.0255
+7906,2018-12-31,526,38.9570
+4187,2018-12-31,527,38.9390
+5822,2018-12-31,528,38.8785
+5242,2018-12-31,529,38.8470
+16130,2018-12-31,530,38.7415
+5202,2018-12-31,531,38.6655
+8930,2018-12-31,532,38.6510
+8271,2018-12-31,533,38.5325
+10570,2018-12-31,534,38.4245
+2990,2018-12-31,535,38.1435
+9491,2018-12-31,536,38.1040
+9594,2018-12-31,537,38.0750
+11800,2018-12-31,538,38.0370
+1826,2018-12-31,539,37.8665
+1713,2018-12-31,540,37.8545
+17766,2018-12-31,541,37.8340
+12196,2018-12-31,542,37.7095
+5118,2018-12-31,543,37.6835
+13060,2018-12-31,544,37.6030
+7891,2018-12-31,545,37.4940
+2116,2018-12-31,546,37.4260
+7099,2018-12-31,547,37.3085
+7042,2018-12-31,548,37.2575
+5156,2018-12-31,549,37.0560
+1486,2018-12-31,550,37.0465
+7277,2018-12-31,551,37.0260
+3780,2018-12-31,552,36.8790
+7526,2018-12-31,553,36.8655
+6041,2018-12-31,554,36.8190
+1299,2018-12-31,555,36.7795
+5326,2018-12-31,556,36.6945
+3650,2018-12-31,557,36.6635
+14882,2018-12-31,558,36.6555
+12266,2018-12-31,559,36.6035
+17721,2018-12-31,560,36.5335
+9797,2018-12-31,561,36.4975
+7939,2018-12-31,562,36.4940
+7209,2018-12-31,563,36.4720
+4618,2018-12-31,564,36.4575
+7491,2018-12-31,565,36.4180
+7591,2018-12-31,566,36.3610
+12006,2018-12-31,567,36.3310
+5329,2018-12-31,568,36.3280
+17299,2018-12-31,569,36.3250
+6334,2018-12-31,570,36.1740
+4490,2018-12-31,571,35.9935
+4042,2018-12-31,572,35.9760
+8903,2018-12-31,573,35.9625
+4110,2018-12-31,574,35.9500
+2590,2018-12-31,575,35.9300
+10171,2018-12-31,576,35.7830
+5510,2018-12-31,577,35.5800
+1286,2018-12-31,578,35.5750
+7989,2018-12-31,579,35.5460
+13993,2018-12-31,580,35.4975
+11092,2018-12-31,581,35.4805
+1437,2018-12-31,582,35.4195
+12127,2018-12-31,583,35.2685
+6090,2018-12-31,584,35.1375
+17155,2018-12-31,585,35.0320
+9387,2018-12-31,586,34.9835
+4772,2018-12-31,587,34.9245
+8619,2018-12-31,588,34.9055
+1599,2018-12-31,589,34.8715
+1345,2018-12-31,590,34.8150
+6079,2018-12-31,591,34.7230
+15757,2018-12-31,592,34.6945
+16456,2018-12-31,593,34.6365
+16070,2018-12-31,594,34.5265
+5656,2018-12-31,595,34.5060
+3621,2018-12-31,596,34.3850
+6733,2018-12-31,597,34.3720
+3337,2018-12-31,598,34.1820
+8855,2018-12-31,599,34.0370
+9903,2018-12-31,600,33.9900
+3103,2018-12-31,601,33.9895
+2533,2018-12-31,602,33.8905
+16140,2018-12-31,603,33.8555
+11653,2018-12-31,604,33.8140
+1772,2018-12-31,605,33.6850
+2820,2018-12-31,606,33.6150
+4427,2018-12-31,607,33.6140
+4063,2018-12-31,608,33.5530
+1641,2018-12-31,609,33.4775
+12983,2018-12-31,610,33.3825
+8297,2018-12-31,611,33.3770
+4820,2018-12-31,612,33.3675
+6664,2018-12-31,613,33.3640
+7346,2018-12-31,614,33.3560
+10809,2018-12-31,615,33.3050
+4350,2018-12-31,616,33.2220
+3434,2018-12-31,617,33.2155
+3347,2018-12-31,618,33.1475
+12009,2018-12-31,619,33.1460
+1297,2018-12-31,620,33.0575
+9422,2018-12-31,621,33.0495
+16454,2018-12-31,622,33.0400
+16315,2018-12-31,623,33.0325
+4660,2018-12-31,624,32.9895
+3499,2018-12-31,625,32.8605
+4143,2018-12-31,626,32.8260
+11934,2018-12-31,627,32.8030
+11191,2018-12-31,628,32.7275
+5017,2018-12-31,629,32.7225
+5696,2018-12-31,630,32.7030
+3822,2018-12-31,631,32.6560
+2667,2018-12-31,632,32.6550
+3820,2018-12-31,633,32.6015
+4559,2018-12-31,634,32.4970
+1711,2018-12-31,635,32.4775
+6137,2018-12-31,636,32.4500
+16716,2018-12-31,637,32.3605
+4399,2018-12-31,638,32.3185
+2018,2018-12-31,639,32.2040
+7909,2018-12-31,640,32.0425
+8396,2018-12-31,641,32.0370
+3153,2018-12-31,642,32.0325
+3618,2018-12-31,643,32.0070
+4197,2018-12-31,644,31.9910
+3714,2018-12-31,645,31.9695
+10938,2018-12-31,646,31.8325
+1234,2018-12-31,647,31.8090
+3763,2018-12-31,648,31.7415
+4279,2018-12-31,649,31.7215
+15916,2018-12-31,650,31.7095
+2919,2018-12-31,651,31.6290
+10403,2018-12-31,652,31.5525
+11109,2018-12-31,653,31.4545
+2793,2018-12-31,654,31.4185
+4363,2018-12-31,655,31.2730
+4798,2018-12-31,656,31.2190
+17030,2018-12-31,657,31.0810
+2110,2018-12-31,658,31.0760
+5487,2018-12-31,659,31.0565
+5695,2018-12-31,660,30.9050
+13570,2018-12-31,661,30.8930
+4411,2018-12-31,662,30.8605
+1408,2018-12-31,663,30.7630
+8350,2018-12-31,664,30.7480
+11656,2018-12-31,665,30.7280
+6877,2018-12-31,666,30.6795
+4127,2018-12-31,667,30.6255
+2262,2018-12-31,668,30.6180
+7000,2018-12-31,669,30.6025
+2723,2018-12-31,670,30.5410
+9794,2018-12-31,671,30.5225
+3481,2018-12-31,672,30.5075
+2646,2018-12-31,673,30.4425
+14276,2018-12-31,674,30.4280
+8241,2018-12-31,675,30.4195
+15715,2018-12-31,676,30.3860
+5527,2018-12-31,677,30.3770
+10335,2018-12-31,678,30.3075
+7801,2018-12-31,679,30.2955
+4191,2018-12-31,680,30.2065
+7109,2018-12-31,681,30.0945
+4601,2018-12-31,682,30.0935
+6556,2018-12-31,683,30.0480
+6693,2018-12-31,684,30.0445
+4261,2018-12-31,685,30.0255
+1613,2018-12-31,686,29.9625
+5517,2018-12-31,687,29.9270
+5900,2018-12-31,688,29.6280
+2672,2018-12-31,689,29.4955
+5649,2018-12-31,690,29.4940
+1269,2018-12-31,691,29.4885
+12018,2018-12-31,692,29.4825
+12374,2018-12-31,693,29.4600
+8370,2018-12-31,694,29.3845
+4621,2018-12-31,695,29.2925
+5438,2018-12-31,696,29.2885
+6370,2018-12-31,697,29.2755
+4095,2018-12-31,698,29.1790
+4105,2018-12-31,699,29.1650
+5920,2018-12-31,700,29.1350
+11652,2018-12-31,701,29.1135
+3027,2018-12-31,702,29.0360
+3049,2018-12-31,703,28.9925
+16544,2018-12-31,704,28.9680
+13003,2018-12-31,705,28.9160
+2580,2018-12-31,706,28.8355
+4921,2018-12-31,707,28.8265
+6306,2018-12-31,708,28.8035
+6067,2018-12-31,709,28.7705
+10978,2018-12-31,710,28.7605
+10056,2018-12-31,711,28.7445
+2198,2018-12-31,712,28.6395
+3933,2018-12-31,713,28.6255
+5404,2018-12-31,714,28.5810
+15352,2018-12-31,715,28.5635
+7777,2018-12-31,716,28.4480
+6978,2018-12-31,717,28.4455
+4124,2018-12-31,718,28.3975
+1066,2018-12-31,719,28.3480
+7053,2018-12-31,720,28.3400
+6797,2018-12-31,721,28.2905
+7812,2018-12-31,722,28.2740
+13270,2018-12-31,723,28.2580
+3338,2018-12-31,724,28.1985
+5893,2018-12-31,725,28.1755
+4549,2018-12-31,726,28.1600
+4829,2018-12-31,727,28.1535
+1736,2018-12-31,728,28.1460
+11110,2018-12-31,729,28.1180
+1952,2018-12-31,730,28.0895
+11198,2018-12-31,731,28.0680
+12854,2018-12-31,732,28.0495
+2157,2018-12-31,733,28.0400
+2223,2018-12-31,734,27.9675
+7614,2018-12-31,735,27.9390
+7572,2018-12-31,736,27.9335
+4416,2018-12-31,737,27.9020
+6921,2018-12-31,738,27.8215
+9385,2018-12-31,739,27.8175
+6488,2018-12-31,740,27.7440
+3750,2018-12-31,741,27.7120
+14714,2018-12-31,742,27.6900
+16187,2018-12-31,743,27.6555
+15746,2018-12-31,744,27.6385
+18032,2018-12-31,745,27.6320
+14780,2018-12-31,746,27.5775
+18378,2018-12-31,747,27.5500
+14157,2018-12-31,748,27.4900
+5038,2018-12-31,749,27.4610
+5248,2018-12-31,750,27.4475
+12253,2018-12-31,751,27.3815
+5950,2018-12-31,752,27.3080
+7543,2018-12-31,753,27.3040
+14167,2018-12-31,754,27.2825
+4222,2018-12-31,755,27.2365
+3867,2018-12-31,756,27.2010
+12220,2018-12-31,757,27.1705
+8166,2018-12-31,758,27.1065
+2669,2018-12-31,759,27.0450
+15988,2018-12-31,760,27.0440
+14835,2018-12-31,761,27.0410
+7401,2018-12-31,762,27.0175
+9006,2018-12-31,763,27.0135
+6338,2018-12-31,764,26.9830
+4683,2018-12-31,765,26.9725
+13616,2018-12-31,766,26.9595
+3430,2018-12-31,767,26.9345
+3823,2018-12-31,768,26.8475
+5678,2018-12-31,769,26.8335
+6355,2018-12-31,770,26.8080
+3593,2018-12-31,771,26.7685
+1578,2018-12-31,772,26.7655
+6703,2018-12-31,773,26.6420
+9520,2018-12-31,774,26.5990
+3281,2018-12-31,775,26.5805
+5222,2018-12-31,776,26.5535
+4160,2018-12-31,777,26.5140
+6659,2018-12-31,778,26.5050
+4848,2018-12-31,779,26.4955
+2025,2018-12-31,780,26.4875
+13019,2018-12-31,781,26.4755
+15729,2018-12-31,782,26.4460
+5996,2018-12-31,783,26.4280
+2453,2018-12-31,784,26.3700
+16069,2018-12-31,785,26.3325
+7164,2018-12-31,786,26.3020
+2812,2018-12-31,787,26.2795
+13882,2018-12-31,788,26.2630
+16380,2018-12-31,788,26.2630
+6723,2018-12-31,790,26.1565
+8243,2018-12-31,791,26.1360
+5315,2018-12-31,792,26.1210
+7984,2018-12-31,793,26.0785
+3624,2018-12-31,794,26.0035
+12108,2018-12-31,795,25.9645
+1493,2018-12-31,796,25.9590
+5548,2018-12-31,797,25.9490
+7555,2018-12-31,798,25.8780
+13970,2018-12-31,799,25.8685
+1881,2018-12-31,800,25.8110
+13037,2018-12-31,801,25.6000
+5291,2018-12-31,802,25.5920
+18760,2018-12-31,803,25.5820
+6335,2018-12-31,804,25.5730
+4240,2018-12-31,805,25.4910
+5508,2018-12-31,806,25.4745
+8057,2018-12-31,807,25.4720
+3422,2018-12-31,808,25.4575
+9667,2018-12-31,809,25.3880
+1683,2018-12-31,810,25.3850
+18011,2018-12-31,811,25.3720
+3970,2018-12-31,812,25.3225
+16770,2018-12-31,812,25.3225
+8075,2018-12-31,814,25.3010
+4793,2018-12-31,815,25.2825
+12927,2018-12-31,816,25.2785
+2087,2018-12-31,817,25.2360
+1577,2018-12-31,818,25.1945
+7018,2018-12-31,819,25.1145
+6121,2018-12-31,820,25.1080
+8411,2018-12-31,821,25.0920
+2952,2018-12-31,822,25.0780
+8986,2018-12-31,823,25.0290
+12357,2018-12-31,824,24.9015
+9595,2018-12-31,825,24.8615
+11479,2018-12-31,826,24.8410
+14226,2018-12-31,827,24.7910
+6014,2018-12-31,828,24.7895
+17100,2018-12-31,829,24.7710
+4781,2018-12-31,830,24.7330
+2434,2018-12-31,831,24.7310
+10479,2018-12-31,832,24.7295
+4294,2018-12-31,833,24.7075
+4686,2018-12-31,834,24.6990
+11932,2018-12-31,835,24.6950
+2398,2018-12-31,836,24.6735
+12012,2018-12-31,837,24.6305
+8859,2018-12-31,838,24.5850
+14175,2018-12-31,839,24.5775
+1250,2018-12-31,840,24.4795
+6813,2018-12-31,841,24.4740
+9394,2018-12-31,842,24.4595
+15601,2018-12-31,842,24.4595
+6837,2018-12-31,844,24.4440
+5192,2018-12-31,845,24.4185
+5030,2018-12-31,846,24.3995
+4011,2018-12-31,847,24.3835
+4943,2018-12-31,848,24.3750
+16699,2018-12-31,849,24.3215
+12229,2018-12-31,850,24.2830
+15153,2018-12-31,851,24.2405
+5155,2018-12-31,852,24.2115
+16729,2018-12-31,853,24.1685
+11394,2018-12-31,854,24.0810
+11393,2018-12-31,855,24.0785
+1882,2018-12-31,856,24.0340
+10217,2018-12-31,857,24.0025
+1631,2018-12-31,858,23.9320
+8565,2018-12-31,859,23.9155
+4077,2018-12-31,860,23.8485
+8210,2018-12-31,861,23.7950
+3925,2018-12-31,862,23.7625
+11424,2018-12-31,863,23.7505
+8328,2018-12-31,864,23.7440
+12003,2018-12-31,865,23.6820
+3554,2018-12-31,866,23.6660
+4985,2018-12-31,867,23.6595
+3707,2018-12-31,868,23.6415
+15032,2018-12-31,869,23.6375
+5120,2018-12-31,870,23.6100
+5371,2018-12-31,871,23.5765
+4732,2018-12-31,872,23.5730
+8945,2018-12-31,873,23.5500
+5654,2018-12-31,874,23.5355
+4670,2018-12-31,875,23.5020
+4755,2018-12-31,876,23.4985
+10148,2018-12-31,877,23.4680
+2760,2018-12-31,878,23.4545
+6352,2018-12-31,879,23.4155
+4630,2018-12-31,880,23.3415
+14186,2018-12-31,881,23.3180
+3807,2018-12-31,882,23.3100
+14540,2018-12-31,883,23.2535
+2862,2018-12-31,884,23.2505
+14179,2018-12-31,885,23.2215
+13065,2018-12-31,886,23.2180
+6697,2018-12-31,887,23.1590
+2102,2018-12-31,888,23.1570
+5672,2018-12-31,889,23.1565
+11245,2018-12-31,890,23.1515
+13707,2018-12-31,891,23.1485
+2103,2018-12-31,892,23.1105
+13174,2018-12-31,893,23.0865
+14584,2018-12-31,894,23.0195
+1231,2018-12-31,895,23.0000
+2748,2018-12-31,896,22.9880
+2546,2018-12-31,897,22.9000
+9607,2018-12-31,898,22.8860
+4603,2018-12-31,899,22.8340
+4329,2018-12-31,900,22.8095
+4284,2018-12-31,901,22.8025
+9259,2018-12-31,902,22.7860
+2907,2018-12-31,903,22.7260
+3712,2018-12-31,904,22.7015
+16717,2018-12-31,905,22.7000
+9433,2018-12-31,906,22.6845
+4434,2018-12-31,907,22.6835
+8450,2018-12-31,908,22.6325
+2660,2018-12-31,909,22.5885
+5081,2018-12-31,910,22.5540
+7061,2018-12-31,911,22.5030
+14965,2018-12-31,912,22.4960
+1071,2018-12-31,913,22.4845
+13420,2018-12-31,914,22.4625
+5079,2018-12-31,915,22.4620
+9818,2018-12-31,916,22.4150
+13899,2018-12-31,917,22.3960
+3999,2018-12-31,918,22.3850
+13622,2018-12-31,919,22.3540
+8301,2018-12-31,920,22.3375
+2678,2018-12-31,921,22.2590
+14609,2018-12-31,922,22.2345
+9037,2018-12-31,923,22.2230
+5108,2018-12-31,924,22.2040
+12303,2018-12-31,925,22.1850
+15803,2018-12-31,926,22.1820
+4052,2018-12-31,927,22.1685
+17083,2018-12-31,928,22.1425
+2143,2018-12-31,929,22.1000
+6721,2018-12-31,930,22.0555
+5988,2018-12-31,931,22.0475
+15044,2018-12-31,932,22.0140
+1677,2018-12-31,933,22.0095
+8970,2018-12-31,934,21.9620
+3785,2018-12-31,935,21.9115
+12985,2018-12-31,936,21.9020
+13491,2018-12-31,937,21.9000
+4402,2018-12-31,938,21.8720
+8026,2018-12-31,939,21.6950
+6672,2018-12-31,940,21.6835
+4396,2018-12-31,941,21.6710
+4473,2018-12-31,942,21.6685
+12783,2018-12-31,943,21.6330
+2937,2018-12-31,944,21.5655
+1195,2018-12-31,945,21.5650
+8929,2018-12-31,946,21.5440
+9355,2018-12-31,947,21.5420
+13767,2018-12-31,948,21.4800
+5134,2018-12-31,949,21.4630
+14688,2018-12-31,950,21.4575
+15413,2018-12-31,951,21.4225
+18257,2018-12-31,952,21.3815
+5877,2018-12-31,953,21.3750
+5797,2018-12-31,954,21.3265
+16989,2018-12-31,955,21.3165
+9322,2018-12-31,956,21.3095
+9696,2018-12-31,957,21.3085
+9245,2018-12-31,958,21.2960
+3387,2018-12-31,959,21.2940
+11573,2018-12-31,960,21.2900
+10501,2018-12-31,961,21.2355
+13904,2018-12-31,962,21.2325
+2902,2018-12-31,963,21.2295
+8776,2018-12-31,964,21.2200
+3085,2018-12-31,965,21.2120
+9228,2018-12-31,966,21.1965
+10937,2018-12-31,967,21.1865
+4920,2018-12-31,968,21.1740
+10219,2018-12-31,969,21.1600
+4519,2018-12-31,970,21.1230
+2199,2018-12-31,971,21.0905
+2424,2018-12-31,972,21.0830
+2959,2018-12-31,973,21.0265
+9734,2018-12-31,974,20.9960
+14060,2018-12-31,975,20.9445
+10554,2018-12-31,976,20.9150
+14362,2018-12-31,977,20.9120
+5097,2018-12-31,978,20.8740
+4590,2018-12-31,979,20.8725
+13952,2018-12-31,980,20.8700
+3300,2018-12-31,981,20.8690
+9736,2018-12-31,982,20.8665
+5932,2018-12-31,983,20.8600
+7644,2018-12-31,984,20.8100
+16585,2018-12-31,985,20.7950
+1905,2018-12-31,986,20.7735
+5870,2018-12-31,987,20.7265
+2733,2018-12-31,988,20.7200
+8520,2018-12-31,989,20.7165
+5279,2018-12-31,990,20.7120
+8899,2018-12-31,991,20.6720
+7687,2018-12-31,992,20.6300
+4144,2018-12-31,993,20.5750
+6327,2018-12-31,994,20.5685
+4424,2018-12-31,995,20.5635
+3056,2018-12-31,996,20.5480
+6822,2018-12-31,997,20.5160
+3168,2018-12-31,998,20.5140
+17610,2018-12-31,999,20.4555
+15913,2018-12-31,1000,20.4520
+1888,2018-12-31,1001,20.4510
+13492,2018-12-31,1002,20.4100
+5632,2018-12-31,1003,20.3140
+5229,2018-12-31,1004,20.3080
+4078,2018-12-31,1005,20.2740
+5585,2018-12-31,1006,20.2600
+2720,2018-12-31,1007,20.2445
+15217,2018-12-31,1008,20.1895
+1662,2018-12-31,1009,20.1780
+4560,2018-12-31,1010,20.1690
+4581,2018-12-31,1011,20.1645
+13463,2018-12-31,1012,20.1400
+17008,2018-12-31,1013,20.1375
+5318,2018-12-31,1014,20.0215
+3088,2018-12-31,1015,19.9800
+1967,2018-12-31,1016,19.9370
+6348,2018-12-31,1017,19.8575
+10045,2018-12-31,1018,19.8370
+2365,2018-12-31,1019,19.8125
+5357,2018-12-31,1020,19.7810
+5845,2018-12-31,1021,19.7625
+16439,2018-12-31,1022,19.7445
+10898,2018-12-31,1023,19.7400
+2302,2018-12-31,1024,19.7180
+18018,2018-12-31,1025,19.7075
+5466,2018-12-31,1026,19.6640
+8519,2018-12-31,1026,19.6640
+7312,2018-12-31,1028,19.6610
+11942,2018-12-31,1029,19.6455
+1770,2018-12-31,1030,19.6330
+14379,2018-12-31,1031,19.6075
+2000,2018-12-31,1032,19.5960
+5489,2018-12-31,1033,19.5600
+4643,2018-12-31,1034,19.5470
+9195,2018-12-31,1035,19.5335
+11293,2018-12-31,1036,19.4905
+5544,2018-12-31,1037,19.4645
+11466,2018-12-31,1038,19.4450
+7004,2018-12-31,1039,19.4445
+16274,2018-12-31,1040,19.3890
+15858,2018-12-31,1041,19.3795
+1707,2018-12-31,1042,19.3640
+12010,2018-12-31,1043,19.3465
+2350,2018-12-31,1044,19.3125
+2213,2018-12-31,1045,19.3055
+8802,2018-12-31,1046,19.2995
+7975,2018-12-31,1047,19.2715
+4778,2018-12-31,1048,19.2365
+1352,2018-12-31,1049,19.2245
+4040,2018-12-31,1050,19.2220
+17625,2018-12-31,1051,19.2110
+14789,2018-12-31,1052,19.2075
+8288,2018-12-31,1053,19.2045
+9167,2018-12-31,1054,19.1120
+6175,2018-12-31,1055,19.0970
+3765,2018-12-31,1056,19.0935
+16903,2018-12-31,1057,19.0875
+9995,2018-12-31,1058,19.0700
+10252,2018-12-31,1059,19.0430
+15414,2018-12-31,1060,18.9985
+9253,2018-12-31,1061,18.9940
+8990,2018-12-31,1062,18.9900
+2736,2018-12-31,1063,18.9875
+5680,2018-12-31,1064,18.9860
+10043,2018-12-31,1065,18.9520
+4591,2018-12-31,1066,18.8915
+8253,2018-12-31,1067,18.8570
+7690,2018-12-31,1068,18.8235
+4596,2018-12-31,1069,18.8125
+1839,2018-12-31,1070,18.7890
+5210,2018-12-31,1071,18.7875
+2185,2018-12-31,1072,18.7865
+10709,2018-12-31,1073,18.7820
+4956,2018-12-31,1074,18.7765
+12263,2018-12-31,1075,18.7640
+3332,2018-12-31,1076,18.7575
+1910,2018-12-31,1077,18.7450
+1168,2018-12-31,1078,18.7360
+12445,2018-12-31,1079,18.6690
+8797,2018-12-31,1080,18.6625
+1147,2018-12-31,1081,18.6080
+3620,2018-12-31,1082,18.5885
+14043,2018-12-31,1083,18.5500
+1166,2018-12-31,1084,18.4825
+10687,2018-12-31,1085,18.4750
+5614,2018-12-31,1086,18.4725
+3351,2018-12-31,1087,18.4620
+5367,2018-12-31,1088,18.4540
+5491,2018-12-31,1089,18.4355
+5246,2018-12-31,1090,18.3865
+17675,2018-12-31,1091,18.3760
+5004,2018-12-31,1092,18.3680
+3141,2018-12-31,1093,18.3605
+6186,2018-12-31,1094,18.3555
+1287,2018-12-31,1095,18.3200
+4305,2018-12-31,1096,18.3125
+10571,2018-12-31,1097,18.3015
+3884,2018-12-31,1098,18.2985
+5286,2018-12-31,1099,18.2875
+1146,2018-12-31,1100,18.2665
+8212,2018-12-31,1101,18.2395
+2518,2018-12-31,1102,18.2355
+6661,2018-12-31,1103,18.2225
+2998,2018-12-31,1104,18.2100
+6956,2018-12-31,1105,18.2065
+1787,2018-12-31,1106,18.2030
+1104,2018-12-31,1107,18.1970
+3374,2018-12-31,1108,18.1855
+5321,2018-12-31,1109,18.1625
+7578,2018-12-31,1110,18.1555
+5049,2018-12-31,1111,18.1410
+3005,2018-12-31,1112,18.1390
+4067,2018-12-31,1113,18.1020
+2946,2018-12-31,1114,18.0905
+6780,2018-12-31,1115,18.0775
+2310,2018-12-31,1116,18.0630
+17983,2018-12-31,1117,18.0615
+4628,2018-12-31,1118,18.0535
+5356,2018-12-31,1119,18.0330
+13462,2018-12-31,1120,18.0045
+16434,2018-12-31,1121,18.0020
+16675,2018-12-31,1122,17.9940
+12984,2018-12-31,1123,17.9760
+16296,2018-12-31,1124,17.9465
+12575,2018-12-31,1125,17.9395
+4562,2018-12-31,1126,17.9305
+10127,2018-12-31,1127,17.9140
+17294,2018-12-31,1128,17.9130
+3131,2018-12-31,1129,17.9115
+1264,2018-12-31,1130,17.9080
+2057,2018-12-31,1131,17.8960
+1037,2018-12-31,1132,17.8180
+9466,2018-12-31,1133,17.7945
+4876,2018-12-31,1134,17.7930
+5957,2018-12-31,1135,17.7925
+5880,2018-12-31,1136,17.7695
+11423,2018-12-31,1137,17.7600
+9206,2018-12-31,1138,17.7565
+8931,2018-12-31,1139,17.7165
+17242,2018-12-31,1140,17.7000
+1824,2018-12-31,1141,17.6740
+7871,2018-12-31,1142,17.6345
+14369,2018-12-31,1143,17.6200
+11089,2018-12-31,1144,17.5930
+7536,2018-12-31,1145,17.5920
+18812,2018-12-31,1146,17.5885
+1097,2018-12-31,1147,17.5730
+4342,2018-12-31,1148,17.5665
+4275,2018-12-31,1149,17.5400
+4404,2018-12-31,1150,17.5105
+13591,2018-12-31,1151,17.4665
+11813,2018-12-31,1152,17.4520
+8854,2018-12-31,1153,17.4400
+2040,2018-12-31,1154,17.4085
+2071,2018-12-31,1155,17.4080
+4157,2018-12-31,1156,17.4000
+1427,2018-12-31,1157,17.3920
+6817,2018-12-31,1158,17.3760
+1410,2018-12-31,1159,17.3375
+5890,2018-12-31,1160,17.3155
+8825,2018-12-31,1161,17.3130
+4103,2018-12-31,1162,17.3080
+1693,2018-12-31,1163,17.3010
+13660,2018-12-31,1164,17.2850
+3561,2018-12-31,1165,17.2680
+14983,2018-12-31,1166,17.2640
+6403,2018-12-31,1167,17.2275
+12269,2018-12-31,1168,17.2205
+7830,2018-12-31,1169,17.1575
+1908,2018-12-31,1170,17.1255
+15259,2018-12-31,1171,17.0950
+6018,2018-12-31,1172,17.0940
+3399,2018-12-31,1173,17.0645
+16793,2018-12-31,1174,17.0440
+2443,2018-12-31,1175,17.0340
+1495,2018-12-31,1176,17.0170
+15358,2018-12-31,1177,16.9915
+15344,2018-12-31,1178,16.9860
+8094,2018-12-31,1179,16.9500
+3708,2018-12-31,1180,16.9455
+1137,2018-12-31,1181,16.9320
+9501,2018-12-31,1182,16.9255
+5430,2018-12-31,1183,16.9080
+12317,2018-12-31,1184,16.9025
+5350,2018-12-31,1185,16.8680
+1674,2018-12-31,1186,16.8610
+6093,2018-12-31,1187,16.8600
+10561,2018-12-31,1188,16.8550
+4229,2018-12-31,1189,16.8430
+14514,2018-12-31,1190,16.8385
+9924,2018-12-31,1191,16.8260
+7712,2018-12-31,1192,16.8200
+2819,2018-12-31,1193,16.8175
+6101,2018-12-31,1194,16.8115
+4306,2018-12-31,1195,16.7975
+3964,2018-12-31,1196,16.7645
+2311,2018-12-31,1197,16.7080
+3498,2018-12-31,1198,16.6745
+3464,2018-12-31,1199,16.6600
+2610,2018-12-31,1200,16.6425
+9702,2018-12-31,1201,16.6410
+8144,2018-12-31,1202,16.6405
+16255,2018-12-31,1203,16.6285
+16695,2018-12-31,1204,16.6255
+17113,2018-12-31,1205,16.5965
+2775,2018-12-31,1206,16.5920
+6903,2018-12-31,1207,16.5905
+9930,2018-12-31,1208,16.5830
+12680,2018-12-31,1209,16.5700
+18648,2018-12-31,1210,16.5615
+7080,2018-12-31,1211,16.5605
+4808,2018-12-31,1212,16.5065
+4035,2018-12-31,1213,16.4965
+11610,2018-12-31,1214,16.4950
+11871,2018-12-31,1215,16.4810
+7307,2018-12-31,1216,16.4725
+9099,2018-12-31,1217,16.4435
+3393,2018-12-31,1218,16.4420
+9768,2018-12-31,1219,16.4390
+13653,2018-12-31,1220,16.4385
+16145,2018-12-31,1221,16.4270
+9194,2018-12-31,1222,16.4260
+6940,2018-12-31,1223,16.4250
+3635,2018-12-31,1224,16.4070
+7613,2018-12-31,1225,16.3880
+5545,2018-12-31,1226,16.3570
+4369,2018-12-31,1227,16.3550
+1664,2018-12-31,1228,16.3545
+12492,2018-12-31,1229,16.3425
+5045,2018-12-31,1230,16.3345
+1402,2018-12-31,1231,16.3250
+4101,2018-12-31,1232,16.3225
+15665,2018-12-31,1233,16.2980
+6516,2018-12-31,1234,16.2745
+4145,2018-12-31,1235,16.2625
+17214,2018-12-31,1236,16.2580
+16065,2018-12-31,1237,16.2290
+2913,2018-12-31,1238,16.2050
+5681,2018-12-31,1239,16.1885
+7079,2018-12-31,1240,16.1700
+5772,2018-12-31,1241,16.1385
+16177,2018-12-31,1242,16.1320
+9192,2018-12-31,1243,16.1095
+4497,2018-12-31,1244,16.0590
+5761,2018-12-31,1245,16.0530
+5879,2018-12-31,1246,16.0480
+2367,2018-12-31,1247,16.0370
+1668,2018-12-31,1248,16.0150
+3356,2018-12-31,1249,16.0025
+6818,2018-12-31,1250,16.0020
+1590,2018-12-31,1251,15.9765
+7704,2018-12-31,1252,15.9650
+11356,2018-12-31,1253,15.9620
+14454,2018-12-31,1254,15.9575
+16000,2018-12-31,1255,15.8665
+16908,2018-12-31,1256,15.8655
+14971,2018-12-31,1257,15.8365
+3370,2018-12-31,1258,15.8095
+2659,2018-12-31,1259,15.7845
+6517,2018-12-31,1260,15.7675
+2970,2018-12-31,1261,15.7500
+8980,2018-12-31,1262,15.7255
+12435,2018-12-31,1263,15.7220
+7983,2018-12-31,1264,15.6960
+6577,2018-12-31,1265,15.6910
+5174,2018-12-31,1266,15.6835
+10821,2018-12-31,1267,15.6525
+4871,2018-12-31,1268,15.6450
+7500,2018-12-31,1269,15.6080
+7621,2018-12-31,1270,15.5830
+2838,2018-12-31,1271,15.5520
+8043,2018-12-31,1272,15.5515
+3448,2018-12-31,1273,15.5265
+5436,2018-12-31,1274,15.5160
+16586,2018-12-31,1275,15.5150
+9952,2018-12-31,1276,15.4975
+10495,2018-12-31,1277,15.4885
+9764,2018-12-31,1278,15.4610
+14145,2018-12-31,1279,15.4495
+8052,2018-12-31,1280,15.4475
+1604,2018-12-31,1281,15.4400
+9563,2018-12-31,1282,15.4095
+2681,2018-12-31,1283,15.3980
+9345,2018-12-31,1284,15.3905
+10488,2018-12-31,1285,15.3400
+6929,2018-12-31,1286,15.3250
+17513,2018-12-31,1287,15.3015
+2346,2018-12-31,1288,15.2940
+6148,2018-12-31,1289,15.2445
+16128,2018-12-31,1290,15.2390
+6357,2018-12-31,1291,15.2385
+15340,2018-12-31,1292,15.2330
+11444,2018-12-31,1293,15.2285
+5713,2018-12-31,1294,15.1930
+2426,2018-12-31,1295,15.1660
+12777,2018-12-31,1296,15.1655
+16784,2018-12-31,1297,15.1570
+1879,2018-12-31,1298,15.1405
+13842,2018-12-31,1299,15.1400
+10118,2018-12-31,1300,15.1105
+9464,2018-12-31,1301,15.1035
+7239,2018-12-31,1302,15.0830
+6995,2018-12-31,1303,15.0780
+15239,2018-12-31,1304,15.0655
+6115,2018-12-31,1305,15.0555
+9763,2018-12-31,1306,15.0295
+4014,2018-12-31,1307,15.0275
+6130,2018-12-31,1308,15.0105
+15694,2018-12-31,1309,15.0050
+10870,2018-12-31,1310,14.9610
+4079,2018-12-31,1311,14.9405
+4783,2018-12-31,1312,14.9270
+17935,2018-12-31,1313,14.9100
+13903,2018-12-31,1314,14.9090
+9994,2018-12-31,1315,14.8970
+1260,2018-12-31,1316,14.8745
+15931,2018-12-31,1317,14.8720
+16724,2018-12-31,1318,14.8345
+2826,2018-12-31,1319,14.8205
+1154,2018-12-31,1320,14.8080
+4748,2018-12-31,1321,14.7890
+4469,2018-12-31,1322,14.7755
+11000,2018-12-31,1323,14.7700
+15582,2018-12-31,1324,14.7675
+17539,2018-12-31,1325,14.7605
+10237,2018-12-31,1326,14.7450
+1858,2018-12-31,1327,14.7390
+6441,2018-12-31,1328,14.7230
+9004,2018-12-31,1328,14.7230
+5490,2018-12-31,1330,14.7120
+5635,2018-12-31,1331,14.7090
+11681,2018-12-31,1332,14.6800
+1274,2018-12-31,1333,14.6700
+5212,2018-12-31,1334,14.6645
+1456,2018-12-31,1335,14.6635
+7605,2018-12-31,1336,14.6475
+10251,2018-12-31,1337,14.6430
+1788,2018-12-31,1338,14.6405
+9162,2018-12-31,1339,14.6170
+11828,2018-12-31,1340,14.6065
+9210,2018-12-31,1341,14.5910
+14252,2018-12-31,1342,14.5850
+4186,2018-12-31,1343,14.5825
+16445,2018-12-31,1344,14.5655
+11400,2018-12-31,1345,14.5520
+1554,2018-12-31,1346,14.5175
+9468,2018-12-31,1347,14.5170
+9592,2018-12-31,1348,14.4710
+11358,2018-12-31,1349,14.4395
+10017,2018-12-31,1350,14.4280
+16707,2018-12-31,1351,14.4155
+14565,2018-12-31,1352,14.4105
+15666,2018-12-31,1353,14.4010
+4737,2018-12-31,1354,14.3770
+14704,2018-12-31,1355,14.3565
+5351,2018-12-31,1356,14.3185
+13989,2018-12-31,1357,14.3170
+12493,2018-12-31,1358,14.3105
+2722,2018-12-31,1359,14.2910
+4150,2018-12-31,1360,14.2905
+16147,2018-12-31,1361,14.2810
+7269,2018-12-31,1362,14.2780
+14166,2018-12-31,1363,14.2680
+11899,2018-12-31,1364,14.2675
+11421,2018-12-31,1365,14.2550
+7117,2018-12-31,1366,14.2445
+11246,2018-12-31,1367,14.2330
+5405,2018-12-31,1368,14.2085
+14525,2018-12-31,1369,14.1845
+6358,2018-12-31,1370,14.1690
+14142,2018-12-31,1371,14.1500
+1380,2018-12-31,1372,14.1425
+4364,2018-12-31,1373,14.1330
+17301,2018-12-31,1374,14.1230
+11180,2018-12-31,1375,14.1175
+6074,2018-12-31,1376,14.1115
+7229,2018-12-31,1376,14.1115
+5863,2018-12-31,1378,14.1110
+7561,2018-12-31,1379,14.0855
+1825,2018-12-31,1380,14.0745
+7437,2018-12-31,1381,14.0605
+1636,2018-12-31,1382,14.0565
+7054,2018-12-31,1383,14.0295
+3788,2018-12-31,1384,14.0260
+1474,2018-12-31,1385,14.0195
+12224,2018-12-31,1386,13.9925
+2219,2018-12-31,1387,13.9485
+14326,2018-12-31,1388,13.9450
+15143,2018-12-31,1389,13.9295
+6144,2018-12-31,1390,13.9275
+4161,2018-12-31,1391,13.9260
+5277,2018-12-31,1392,13.9160
+1632,2018-12-31,1393,13.8845
+1561,2018-12-31,1394,13.8575
+16470,2018-12-31,1395,13.8150
+17112,2018-12-31,1396,13.8105
+17411,2018-12-31,1397,13.7865
+9391,2018-12-31,1398,13.7750
+5112,2018-12-31,1399,13.7555
+2502,2018-12-31,1400,13.7485
+16461,2018-12-31,1401,13.7435
+2037,2018-12-31,1402,13.7415
+3789,2018-12-31,1403,13.7325
+4162,2018-12-31,1403,13.7325
+8188,2018-12-31,1405,13.7260
+17479,2018-12-31,1406,13.7195
+5485,2018-12-31,1407,13.7050
+5348,2018-12-31,1408,13.7015
+2931,2018-12-31,1409,13.6700
+13018,2018-12-31,1410,13.6505
+10094,2018-12-31,1411,13.6455
+6086,2018-12-31,1412,13.6450
+7155,2018-12-31,1413,13.6380
+5016,2018-12-31,1414,13.6355
+5144,2018-12-31,1415,13.6340
+10616,2018-12-31,1416,13.6305
+7501,2018-12-31,1417,13.6165
+12173,2018-12-31,1418,13.5885
+7158,2018-12-31,1419,13.5870
+2236,2018-12-31,1420,13.5860
+4328,2018-12-31,1420,13.5860
+6117,2018-12-31,1422,13.5755
+13933,2018-12-31,1423,13.5715
+6950,2018-12-31,1424,13.5695
+13181,2018-12-31,1425,13.5630
+17854,2018-12-31,1426,13.5260
+4994,2018-12-31,1427,13.5150
+10012,2018-12-31,1428,13.5145
+1022,2018-12-31,1429,13.5050
+6097,2018-12-31,1430,13.4995
+10041,2018-12-31,1431,13.4930
+6917,2018-12-31,1432,13.4860
+10507,2018-12-31,1433,13.4790
+2472,2018-12-31,1434,13.4740
+2522,2018-12-31,1435,13.4595
+17984,2018-12-31,1436,13.4505
+10503,2018-12-31,1437,13.4440
+2399,2018-12-31,1438,13.3950
+10314,2018-12-31,1439,13.3925
+11766,2018-12-31,1440,13.3840
+15815,2018-12-31,1441,13.3700
+8177,2018-12-31,1442,13.3630
+10601,2018-12-31,1443,13.3595
+8426,2018-12-31,1444,13.3465
+17545,2018-12-31,1445,13.3455
+3002,2018-12-31,1446,13.3420
+3377,2018-12-31,1447,13.3380
+5203,2018-12-31,1448,13.3255
+15649,2018-12-31,1449,13.3230
+17254,2018-12-31,1450,13.3200
+10823,2018-12-31,1451,13.3120
+2372,2018-12-31,1452,13.3080
+9003,2018-12-31,1453,13.2870
+5152,2018-12-31,1454,13.2845
+16440,2018-12-31,1455,13.2580
+12007,2018-12-31,1456,13.2560
+5025,2018-12-31,1457,13.2525
+10344,2018-12-31,1458,13.2515
+6151,2018-12-31,1459,13.2275
+1902,2018-12-31,1460,13.2095
+4721,2018-12-31,1461,13.2075
+4034,2018-12-31,1462,13.1815
+5422,2018-12-31,1463,13.1410
+5973,2018-12-31,1464,13.1360
+10930,2018-12-31,1465,13.1335
+3444,2018-12-31,1466,13.1295
+2462,2018-12-31,1467,13.1225
+8247,2018-12-31,1468,13.1205
+11974,2018-12-31,1469,13.1045
+6313,2018-12-31,1470,13.1000
+1635,2018-12-31,1471,13.0840
+5804,2018-12-31,1472,13.0820
+16229,2018-12-31,1473,13.0725
+8087,2018-12-31,1474,13.0710
+17363,2018-12-31,1475,13.0565
+11320,2018-12-31,1476,13.0490
+1571,2018-12-31,1477,13.0465
+6559,2018-12-31,1478,13.0450
+3647,2018-12-31,1479,13.0015
+6747,2018-12-31,1480,12.9840
+10578,2018-12-31,1481,12.9820
+1817,2018-12-31,1482,12.9780
+7371,2018-12-31,1483,12.9730
+16776,2018-12-31,1484,12.9640
+3987,2018-12-31,1485,12.9550
+5497,2018-12-31,1486,12.9510
+9283,2018-12-31,1487,12.9465
+7101,2018-12-31,1488,12.9365
+4287,2018-12-31,1489,12.9180
+5143,2018-12-31,1490,12.8900
+1069,2018-12-31,1491,12.8880
+3322,2018-12-31,1492,12.8590
+9407,2018-12-31,1493,12.8580
+4015,2018-12-31,1494,12.8290
+2036,2018-12-31,1495,12.8030
+7887,2018-12-31,1496,12.7860
+11232,2018-12-31,1497,12.7760
+17169,2018-12-31,1498,12.7750
+4207,2018-12-31,1499,12.7745
+17679,2018-12-31,1500,12.7675
+13920,2018-12-31,1501,12.7510
+8128,2018-12-31,1502,12.7430
+1457,2018-12-31,1503,12.7350
+1369,2018-12-31,1504,12.7280
+17899,2018-12-31,1504,12.7280
+7532,2018-12-31,1506,12.7100
+1806,2018-12-31,1507,12.6950
+10426,2018-12-31,1508,12.6805
+3616,2018-12-31,1509,12.6700
+2872,2018-12-31,1510,12.6575
+6030,2018-12-31,1511,12.6505
+1484,2018-12-31,1512,12.6295
+1183,2018-12-31,1513,12.6100
+2545,2018-12-31,1514,12.6010
+4885,2018-12-31,1515,12.5970
+4060,2018-12-31,1516,12.5955
+9229,2018-12-31,1517,12.5930
+1450,2018-12-31,1518,12.5760
+17892,2018-12-31,1519,12.5540
+5582,2018-12-31,1520,12.5100
+15508,2018-12-31,1521,12.4935
+15822,2018-12-31,1522,12.4795
+16372,2018-12-31,1523,12.4575
+4961,2018-12-31,1524,12.4470
+8428,2018-12-31,1525,12.4330
+1835,2018-12-31,1526,12.4320
+13886,2018-12-31,1527,12.4105
+12327,2018-12-31,1528,12.4035
+2415,2018-12-31,1529,12.4020
+8638,2018-12-31,1530,12.3960
+1923,2018-12-31,1531,12.3585
+7063,2018-12-31,1532,12.3555
+10191,2018-12-31,1533,12.3535
+3211,2018-12-31,1534,12.3495
+3233,2018-12-31,1535,12.3465
+16473,2018-12-31,1536,12.3250
+2504,2018-12-31,1537,12.3045
+6638,2018-12-31,1538,12.3005
+7065,2018-12-31,1539,12.2930
+1906,2018-12-31,1540,12.2925
+7968,2018-12-31,1541,12.2905
+12176,2018-12-31,1542,12.2720
+9393,2018-12-31,1543,12.2690
+7928,2018-12-31,1544,12.2600
+17017,2018-12-31,1545,12.2010
+13841,2018-12-31,1546,12.1985
+10348,2018-12-31,1547,12.1950
+14753,2018-12-31,1548,12.1945
+10447,2018-12-31,1549,12.1915
+1916,2018-12-31,1550,12.1910
+9868,2018-12-31,1551,12.1785
+5968,2018-12-31,1552,12.1410
+11770,2018-12-31,1553,12.1250
+2753,2018-12-31,1554,12.1245
+11206,2018-12-31,1555,12.1085
+3936,2018-12-31,1556,12.1075
+7005,2018-12-31,1557,12.1060
+16213,2018-12-31,1558,12.0975
+4355,2018-12-31,1559,12.0955
+7902,2018-12-31,1560,12.0900
+7915,2018-12-31,1561,12.0820
+17728,2018-12-31,1562,12.0810
+15677,2018-12-31,1563,12.0775
+4511,2018-12-31,1564,12.0695
+11637,2018-12-31,1565,12.0660
+6766,2018-12-31,1566,12.0530
+12490,2018-12-31,1567,12.0510
+5967,2018-12-31,1568,12.0410
+9020,2018-12-31,1569,12.0065
+5572,2018-12-31,1570,12.0060
+14444,2018-12-31,1571,12.0050
+4701,2018-12-31,1572,12.0020
+2512,2018-12-31,1573,11.9865
+15906,2018-12-31,1574,11.9780
+2836,2018-12-31,1575,11.9735
+12314,2018-12-31,1576,11.9635
+5878,2018-12-31,1577,11.9515
+8109,2018-12-31,1578,11.9490
+7810,2018-12-31,1579,11.9485
+1090,2018-12-31,1580,11.9410
+16886,2018-12-31,1581,11.9395
+6042,2018-12-31,1582,11.9375
+4823,2018-12-31,1583,11.9290
+3619,2018-12-31,1584,11.9200
+12660,2018-12-31,1585,11.9125
+8104,2018-12-31,1586,11.9095
+8056,2018-12-31,1587,11.9020
+18554,2018-12-31,1588,11.8975
+5560,2018-12-31,1589,11.8910
+6321,2018-12-31,1590,11.8870
+2115,2018-12-31,1591,11.8795
+11371,2018-12-31,1592,11.8530
+11155,2018-12-31,1593,11.8445
+6331,2018-12-31,1594,11.8400
+3034,2018-12-31,1595,11.8250
+6717,2018-12-31,1596,11.8100
+16616,2018-12-31,1597,11.8065
+5889,2018-12-31,1598,11.8000
+12075,2018-12-31,1599,11.7940
+9620,2018-12-31,1600,11.7840
+5665,2018-12-31,1601,11.7790
+6125,2018-12-31,1602,11.7780
+1051,2018-12-31,1603,11.7740
+4510,2018-12-31,1604,11.7635
+8359,2018-12-31,1605,11.7455
+4639,2018-12-31,1606,11.7445
+7937,2018-12-31,1607,11.7345
+13138,2018-12-31,1608,11.7270
+2447,2018-12-31,1609,11.7220
+15235,2018-12-31,1610,11.6920
+17453,2018-12-31,1611,11.6835
+7130,2018-12-31,1612,11.6805
+15599,2018-12-31,1613,11.6790
+17023,2018-12-31,1614,11.6435
+11787,2018-12-31,1615,11.6190
+4491,2018-12-31,1616,11.6145
+16272,2018-12-31,1617,11.5905
+5340,2018-12-31,1618,11.5775
+15263,2018-12-31,1619,11.5765
+18166,2018-12-31,1620,11.5735
+1007,2018-12-31,1621,11.5680
+8785,2018-12-31,1622,11.5595
+13385,2018-12-31,1623,11.5555
+11900,2018-12-31,1624,11.5445
+6900,2018-12-31,1625,11.5370
+6322,2018-12-31,1626,11.5090
+8432,2018-12-31,1627,11.5085
+6546,2018-12-31,1628,11.5050
+12779,2018-12-31,1629,11.4945
+11161,2018-12-31,1630,11.4835
+13379,2018-12-31,1631,11.4825
+8164,2018-12-31,1632,11.4750
+6846,2018-12-31,1633,11.4650
+2601,2018-12-31,1634,11.4595
+11789,2018-12-31,1634,11.4595
+5185,2018-12-31,1636,11.4475
+11521,2018-12-31,1637,11.4460
+4203,2018-12-31,1638,11.4425
+12158,2018-12-31,1639,11.4390
+10799,2018-12-31,1640,11.4360
+5211,2018-12-31,1641,11.4325
+16622,2018-12-31,1642,11.4125
+9371,2018-12-31,1643,11.4075
+17740,2018-12-31,1643,11.4075
+14694,2018-12-31,1645,11.4020
+6612,2018-12-31,1646,11.3870
+1679,2018-12-31,1647,11.3825
+7981,2018-12-31,1648,11.3805
+1058,2018-12-31,1649,11.3705
+12046,2018-12-31,1650,11.3680
+6363,2018-12-31,1651,11.3605
+12452,2018-12-31,1652,11.3505
+1354,2018-12-31,1653,11.3475
+13387,2018-12-31,1654,11.3470
+9096,2018-12-31,1655,11.3230
+3449,2018-12-31,1656,11.3080
+10674,2018-12-31,1657,11.2835
+9122,2018-12-31,1658,11.2830
+15059,2018-12-31,1659,11.2695
+8529,2018-12-31,1660,11.2670
+7667,2018-12-31,1661,11.2565
+2764,2018-12-31,1662,11.2505
+3761,2018-12-31,1663,11.2470
+1527,2018-12-31,1664,11.2375
+1620,2018-12-31,1665,11.2365
+9201,2018-12-31,1666,11.2185
+16495,2018-12-31,1667,11.2115
+3663,2018-12-31,1668,11.2020
+10581,2018-12-31,1669,11.2015
+3330,2018-12-31,1670,11.1950
+9338,2018-12-31,1671,11.1880
+11403,2018-12-31,1672,11.1665
+5751,2018-12-31,1673,11.1595
+9785,2018-12-31,1674,11.1495
+4358,2018-12-31,1675,11.1480
+12996,2018-12-31,1676,11.1305
+3304,2018-12-31,1677,11.1290
+4543,2018-12-31,1678,11.1070
+13520,2018-12-31,1679,11.1045
+10104,2018-12-31,1680,11.1020
+6591,2018-12-31,1681,11.1000
+1438,2018-12-31,1682,11.0915
+6136,2018-12-31,1682,11.0915
+1205,2018-12-31,1684,11.0780
+7901,2018-12-31,1685,11.0390
+2307,2018-12-31,1686,11.0195
+4341,2018-12-31,1687,11.0185
+1843,2018-12-31,1688,11.0180
+16450,2018-12-31,1689,11.0105
+1563,2018-12-31,1690,11.0060
+4605,2018-12-31,1691,10.9995
+18319,2018-12-31,1692,10.9865
+3904,2018-12-31,1693,10.9820
+10869,2018-12-31,1694,10.9805
+12090,2018-12-31,1695,10.9800
+7663,2018-12-31,1696,10.9765
+5435,2018-12-31,1697,10.9700
+8671,2018-12-31,1698,10.9475
+3818,2018-12-31,1699,10.9340
+2853,2018-12-31,1700,10.9250
+17889,2018-12-31,1701,10.9095
+3109,2018-12-31,1702,10.9010
+4540,2018-12-31,1703,10.8920
+15644,2018-12-31,1704,10.8855
+1744,2018-12-31,1705,10.8800
+7686,2018-12-31,1706,10.8565
+6139,2018-12-31,1707,10.8555
+3143,2018-12-31,1708,10.8440
+6028,2018-12-31,1709,10.8355
+4659,2018-12-31,1710,10.8180
+11940,2018-12-31,1711,10.8170
+1305,2018-12-31,1712,10.8130
+6776,2018-12-31,1713,10.8085
+3195,2018-12-31,1714,10.8000
+15721,2018-12-31,1715,10.7985
+6066,2018-12-31,1716,10.7830
+3388,2018-12-31,1717,10.7800
+4332,2018-12-31,1718,10.7780
+16778,2018-12-31,1719,10.7680
+16369,2018-12-31,1720,10.7655
+15195,2018-12-31,1721,10.7190
+10401,2018-12-31,1722,10.7185
+1041,2018-12-31,1723,10.6915
+5953,2018-12-31,1724,10.6910
+6105,2018-12-31,1725,10.6845
+10386,2018-12-31,1726,10.6675
+16694,2018-12-31,1727,10.6625
+4119,2018-12-31,1728,10.6525
+1024,2018-12-31,1729,10.6395
+17207,2018-12-31,1730,10.6365
+16281,2018-12-31,1731,10.6245
+16804,2018-12-31,1732,10.6045
+1848,2018-12-31,1733,10.5940
+1093,2018-12-31,1734,10.5930
+8841,2018-12-31,1735,10.5875
+9741,2018-12-31,1736,10.5515
+5785,2018-12-31,1737,10.5455
+1480,2018-12-31,1738,10.5250
+1277,2018-12-31,1739,10.5240
+6387,2018-12-31,1740,10.5195
+2333,2018-12-31,1741,10.5010
+1429,2018-12-31,1742,10.4985
+7473,2018-12-31,1743,10.4980
+2810,2018-12-31,1744,10.4975
+8228,2018-12-31,1744,10.4975
+16373,2018-12-31,1746,10.4820
+4290,2018-12-31,1747,10.4725
+14361,2018-12-31,1748,10.4675
+7140,2018-12-31,1749,10.4540
+1792,2018-12-31,1750,10.4525
+3801,2018-12-31,1751,10.4410
+1822,2018-12-31,1752,10.4335
+11519,2018-12-31,1753,10.4240
+4461,2018-12-31,1754,10.4225
+14370,2018-12-31,1755,10.4115
+12714,2018-12-31,1756,10.4030
+10238,2018-12-31,1757,10.4025
+2896,2018-12-31,1758,10.3970
+14960,2018-12-31,1759,10.3965
+11801,2018-12-31,1760,10.3880
+10730,2018-12-31,1761,10.3665
+16230,2018-12-31,1762,10.3655
+10819,2018-12-31,1763,10.3635
+1868,2018-12-31,1764,10.3615
+5409,2018-12-31,1765,10.3610
+17528,2018-12-31,1766,10.3515
+17837,2018-12-31,1766,10.3515
+10435,2018-12-31,1768,10.3285
+15655,2018-12-31,1769,10.3130
+7965,2018-12-31,1770,10.3030
+4392,2018-12-31,1771,10.2920
+6445,2018-12-31,1772,10.2915
+2918,2018-12-31,1773,10.2790
+4890,2018-12-31,1774,10.2775
+8284,2018-12-31,1775,10.2710
+1603,2018-12-31,1776,10.2620
+5280,2018-12-31,1777,10.2605
+1628,2018-12-31,1778,10.2445
+10555,2018-12-31,1779,10.2435
+4441,2018-12-31,1780,10.2335
+1820,2018-12-31,1781,10.2285
+12620,2018-12-31,1782,10.2115
+9332,2018-12-31,1783,10.1835
+15975,2018-12-31,1784,10.1820
+14679,2018-12-31,1785,10.1685
+11443,2018-12-31,1786,10.1615
+5525,2018-12-31,1787,10.1470
+13940,2018-12-31,1788,10.1450
+10247,2018-12-31,1789,10.1435
+10088,2018-12-31,1790,10.1330
+6120,2018-12-31,1791,10.1200
+7792,2018-12-31,1792,10.1160
+7133,2018-12-31,1793,10.1120
+3790,2018-12-31,1794,10.1085
+8543,2018-12-31,1795,10.1035
+8122,2018-12-31,1796,10.0995
+10713,2018-12-31,1797,10.0985
+6157,2018-12-31,1798,10.0965
+2741,2018-12-31,1799,10.0960
+13122,2018-12-31,1800,10.0950
+6077,2018-12-31,1801,10.0945
+1455,2018-12-31,1802,10.0900
+8343,2018-12-31,1803,10.0820
+16879,2018-12-31,1804,10.0775
+14000,2018-12-31,1805,10.0590
+3274,2018-12-31,1806,10.0530
+12328,2018-12-31,1807,10.0435
+10385,2018-12-31,1808,10.0365
+1068,2018-12-31,1809,10.0250
+14534,2018-12-31,1810,10.0205
+4061,2018-12-31,1811,10.0190
+3077,2018-12-31,1812,10.0180
+16888,2018-12-31,1813,10.0175
+14465,2018-12-31,1814,10.0155
+5142,2018-12-31,1815,10.0075
+5500,2018-12-31,1816,10.0065
+16936,2018-12-31,1817,9.9930
+10318,2018-12-31,1818,9.9850
+12354,2018-12-31,1818,9.9850
+14541,2018-12-31,1820,9.9785
+9542,2018-12-31,1821,9.9775
+4878,2018-12-31,1822,9.9680
+4546,2018-12-31,1823,9.9575
+7976,2018-12-31,1824,9.9565
+6385,2018-12-31,1825,9.9490
+7917,2018-12-31,1826,9.9485
+4710,2018-12-31,1827,9.9455
+2200,2018-12-31,1828,9.9350
+3744,2018-12-31,1829,9.9190
+2047,2018-12-31,1830,9.9085
+4569,2018-12-31,1831,9.9080
+5841,2018-12-31,1832,9.9030
+5215,2018-12-31,1833,9.8925
+1273,2018-12-31,1834,9.8775
+6634,2018-12-31,1835,9.8760
+3188,2018-12-31,1836,9.8735
+4097,2018-12-31,1837,9.8635
+12573,2018-12-31,1838,9.8465
+5648,2018-12-31,1839,9.8440
+1803,2018-12-31,1840,9.8415
+1053,2018-12-31,1841,9.8365
+17969,2018-12-31,1842,9.8305
+14535,2018-12-31,1843,9.8290
+2566,2018-12-31,1844,9.8225
+5501,2018-12-31,1845,9.8165
+15647,2018-12-31,1846,9.8155
+2119,2018-12-31,1847,9.8150
+1478,2018-12-31,1848,9.8055
+9238,2018-12-31,1849,9.7940
+15231,2018-12-31,1850,9.7930
+1175,2018-12-31,1851,9.7925
+6447,2018-12-31,1852,9.7875
+7538,2018-12-31,1853,9.7855
+7313,2018-12-31,1854,9.7735
+9301,2018-12-31,1854,9.7735
+7166,2018-12-31,1856,9.7720
+3841,2018-12-31,1857,9.7680
+6549,2018-12-31,1858,9.7625
+4545,2018-12-31,1859,9.7620
+2940,2018-12-31,1860,9.7515
+15688,2018-12-31,1861,9.7480
+9703,2018-12-31,1862,9.7435
+12235,2018-12-31,1863,9.7430
+7656,2018-12-31,1864,9.7395
+1149,2018-12-31,1865,9.7335
+11493,2018-12-31,1866,9.7275
+17664,2018-12-31,1866,9.7275
+2731,2018-12-31,1868,9.7265
+16537,2018-12-31,1869,9.7240
+12624,2018-12-31,1870,9.7190
+5050,2018-12-31,1871,9.7080
+8819,2018-12-31,1872,9.6900
+11572,2018-12-31,1873,9.6800
+4352,2018-12-31,1874,9.6755
+15643,2018-12-31,1875,9.6725
+5064,2018-12-31,1876,9.6705
+7494,2018-12-31,1877,9.6640
+9126,2018-12-31,1878,9.6515
+14417,2018-12-31,1879,9.6510
+12872,2018-12-31,1880,9.6350
+15084,2018-12-31,1881,9.6330
+4627,2018-12-31,1882,9.6300
+3829,2018-12-31,1883,9.6280
+1444,2018-12-31,1884,9.6105
+12434,2018-12-31,1885,9.5950
+5021,2018-12-31,1886,9.5915
+8348,2018-12-31,1887,9.5800
+15744,2018-12-31,1888,9.5700
+3927,2018-12-31,1889,9.5685
+12884,2018-12-31,1890,9.5660
+10463,2018-12-31,1891,9.5610
+10890,2018-12-31,1892,9.5575
+2633,2018-12-31,1893,9.5525
+10875,2018-12-31,1894,9.5425
+16526,2018-12-31,1895,9.5185
+5088,2018-12-31,1896,9.5145
+16146,2018-12-31,1897,9.4950
+15760,2018-12-31,1898,9.4915
+9326,2018-12-31,1899,9.4845
+4344,2018-12-31,1900,9.4825
+16231,2018-12-31,1901,9.4800
+17836,2018-12-31,1902,9.4790
+7102,2018-12-31,1903,9.4705
+1753,2018-12-31,1904,9.4460
+8344,2018-12-31,1905,9.4400
+9367,2018-12-31,1906,9.4340
+7152,2018-12-31,1907,9.4275
+14090,2018-12-31,1907,9.4275
+14705,2018-12-31,1909,9.4230
+1597,2018-12-31,1910,9.4165
+9333,2018-12-31,1911,9.4095
+1222,2018-12-31,1912,9.4080
+6092,2018-12-31,1913,9.4065
+13285,2018-12-31,1914,9.4055
+10886,2018-12-31,1915,9.4050
+2348,2018-12-31,1916,9.4015
+2055,2018-12-31,1917,9.3930
+12473,2018-12-31,1918,9.3825
+10928,2018-12-31,1919,9.3675
+2211,2018-12-31,1920,9.3535
+10018,2018-12-31,1921,9.3530
+5793,2018-12-31,1922,9.3475
+2261,2018-12-31,1923,9.3470
+14428,2018-12-31,1924,9.3420
+2958,2018-12-31,1925,9.3415
+18165,2018-12-31,1926,9.3350
+15481,2018-12-31,1927,9.3310
+1670,2018-12-31,1928,9.3275
+8781,2018-12-31,1929,9.3245
+12958,2018-12-31,1930,9.3210
+3843,2018-12-31,1931,9.3165
+6713,2018-12-31,1932,9.2830
+7322,2018-12-31,1933,9.2695
+16221,2018-12-31,1934,9.2525
+15870,2018-12-31,1935,9.2465
+13877,2018-12-31,1936,9.2415
+5058,2018-12-31,1937,9.2285
+14528,2018-12-31,1937,9.2285
+1874,2018-12-31,1939,9.2265
+14529,2018-12-31,1940,9.2225
+4125,2018-12-31,1941,9.2200
+9179,2018-12-31,1941,9.2200
+2417,2018-12-31,1943,9.2140
+12923,2018-12-31,1944,9.2100
+4012,2018-12-31,1945,9.1875
+14870,2018-12-31,1945,9.1875
+1207,2018-12-31,1947,9.1850
+15313,2018-12-31,1948,9.1620
+10455,2018-12-31,1949,9.1580
+17508,2018-12-31,1950,9.1540
+2387,2018-12-31,1951,9.1470
+14655,2018-12-31,1952,9.1415
+3547,2018-12-31,1953,9.1345
+1082,2018-12-31,1954,9.1325
+1844,2018-12-31,1955,9.1290
+3948,2018-12-31,1956,9.1285
+18826,2018-12-31,1957,9.1230
+7752,2018-12-31,1958,9.1110
+5939,2018-12-31,1959,9.1070
+3799,2018-12-31,1960,9.0900
+17036,2018-12-31,1961,9.0835
+1722,2018-12-31,1962,9.0825
+6003,2018-12-31,1963,9.0660
+1200,2018-12-31,1964,9.0610
+1982,2018-12-31,1965,9.0445
+1257,2018-12-31,1966,9.0325
+15974,2018-12-31,1967,9.0310
+5802,2018-12-31,1968,9.0305
+16789,2018-12-31,1969,9.0255
+10862,2018-12-31,1970,9.0235
+15345,2018-12-31,1971,9.0225
+8403,2018-12-31,1972,9.0200
+5639,2018-12-31,1973,9.0155
+5074,2018-12-31,1974,9.0000
+6660,2018-12-31,1975,8.9995
+12139,2018-12-31,1976,8.9950
+8415,2018-12-31,1977,8.9915
+18382,2018-12-31,1978,8.9860
+16476,2018-12-31,1979,8.9825
+2685,2018-12-31,1980,8.9765
+9631,2018-12-31,1981,8.9705
+10864,2018-12-31,1981,8.9705
+2572,2018-12-31,1983,8.9655
+7327,2018-12-31,1983,8.9655
+18699,2018-12-31,1985,8.9625
+11802,2018-12-31,1986,8.9615
+2470,2018-12-31,1987,8.9545
+16926,2018-12-31,1988,8.9540
+8388,2018-12-31,1989,8.9530
+7068,2018-12-31,1990,8.9410
+1361,2018-12-31,1991,8.9400
+2526,2018-12-31,1992,8.9355
+15633,2018-12-31,1993,8.9280
+1779,2018-12-31,1994,8.9270
+14181,2018-12-31,1995,8.9190
+2557,2018-12-31,1996,8.9125
+1556,2018-12-31,1997,8.9025
+3256,2018-12-31,1998,8.9010
+2845,2018-12-31,1999,8.8935
+2693,2018-12-31,2000,8.8920
+2873,2018-12-31,2001,8.8865
+10879,2018-12-31,2002,8.8735
+6118,2018-12-31,2003,8.8635
+2803,2018-12-31,2004,8.8590
+1608,2018-12-31,2005,8.8570
+17544,2018-12-31,2006,8.8550
+5858,2018-12-31,2007,8.8455
+10497,2018-12-31,2008,8.8370
+14692,2018-12-31,2009,8.8190
+4030,2018-12-31,2010,8.8000
+16502,2018-12-31,2011,8.7975
+2687,2018-12-31,2012,8.7890
+4872,2018-12-31,2013,8.7860
+10557,2018-12-31,2014,8.7800
+17584,2018-12-31,2015,8.7730
+1595,2018-12-31,2016,8.7700
+10586,2018-12-31,2017,8.7585
+6856,2018-12-31,2018,8.7540
+5376,2018-12-31,2019,8.7440
+2954,2018-12-31,2020,8.7430
+1592,2018-12-31,2021,8.7275
+3963,2018-12-31,2022,8.7145
+10798,2018-12-31,2023,8.7140
+9204,2018-12-31,2024,8.7125
+13474,2018-12-31,2025,8.6945
+14862,2018-12-31,2026,8.6925
+15055,2018-12-31,2027,8.6855
+17148,2018-12-31,2028,8.6745
+6564,2018-12-31,2029,8.6675
+14539,2018-12-31,2030,8.6635
+15857,2018-12-31,2031,8.6615
+5123,2018-12-31,2032,8.6600
+9555,2018-12-31,2033,8.6310
+3472,2018-12-31,2034,8.6170
+6512,2018-12-31,2035,8.6120
+10988,2018-12-31,2036,8.6075
+7991,2018-12-31,2037,8.6065
+9142,2018-12-31,2038,8.6015
+4907,2018-12-31,2039,8.6000
+15632,2018-12-31,2040,8.5995
+1173,2018-12-31,2041,8.5875
+3046,2018-12-31,2041,8.5875
+8532,2018-12-31,2043,8.5845
+4609,2018-12-31,2044,8.5830
+2705,2018-12-31,2045,8.5825
+6599,2018-12-31,2046,8.5820
+5674,2018-12-31,2047,8.5765
+13033,2018-12-31,2048,8.5700
+12861,2018-12-31,2049,8.5655
+10458,2018-12-31,2050,8.5540
+12439,2018-12-31,2051,8.5400
+2523,2018-12-31,2052,8.5310
+16220,2018-12-31,2053,8.5225
+8133,2018-12-31,2054,8.5145
+5235,2018-12-31,2055,8.5115
+4944,2018-12-31,2056,8.5080
+14532,2018-12-31,2057,8.5035
+1724,2018-12-31,2058,8.4925
+7992,2018-12-31,2059,8.4880
+1655,2018-12-31,2060,8.4870
+5115,2018-12-31,2061,8.4835
+6982,2018-12-31,2062,8.4820
+8605,2018-12-31,2063,8.4810
+1006,2018-12-31,2064,8.4760
+3982,2018-12-31,2065,8.4715
+11291,2018-12-31,2066,8.4695
+16412,2018-12-31,2067,8.4670
+9110,2018-12-31,2068,8.4625
+8299,2018-12-31,2069,8.4560
+4017,2018-12-31,2070,8.4525
+9111,2018-12-31,2071,8.4505
+15107,2018-12-31,2072,8.4435
+15855,2018-12-31,2073,8.4330
+17724,2018-12-31,2074,8.4270
+4425,2018-12-31,2075,8.4265
+16428,2018-12-31,2076,8.4235
+7302,2018-12-31,2077,8.4125
+13339,2018-12-31,2078,8.3990
+6337,2018-12-31,2079,8.3970
+6320,2018-12-31,2080,8.3900
+7264,2018-12-31,2081,8.3865
+1270,2018-12-31,2082,8.3810
+2092,2018-12-31,2083,8.3700
+15459,2018-12-31,2084,8.3665
+9009,2018-12-31,2085,8.3650
+2246,2018-12-31,2086,8.3630
+7986,2018-12-31,2087,8.3595
+10996,2018-12-31,2088,8.3435
+2699,2018-12-31,2089,8.3400
+17934,2018-12-31,2090,8.3345
+3590,2018-12-31,2091,8.3340
+6645,2018-12-31,2092,8.3325
+10340,2018-12-31,2092,8.3325
+4494,2018-12-31,2094,8.3300
+17654,2018-12-31,2095,8.3225
+1436,2018-12-31,2096,8.3055
+1575,2018-12-31,2096,8.3055
+1126,2018-12-31,2098,8.3050
+9039,2018-12-31,2099,8.3020
+1907,2018-12-31,2100,8.3010
+14883,2018-12-31,2101,8.2885
+15043,2018-12-31,2102,8.2835
+17451,2018-12-31,2103,8.2775
+16446,2018-12-31,2104,8.2765
+17383,2018-12-31,2105,8.2635
+2559,2018-12-31,2106,8.2615
+16787,2018-12-31,2107,8.2610
+7628,2018-12-31,2108,8.2430
+15395,2018-12-31,2109,8.2300
+7319,2018-12-31,2110,8.2290
+17725,2018-12-31,2111,8.2200
+4624,2018-12-31,2112,8.2190
+9961,2018-12-31,2113,8.2160
+12638,2018-12-31,2114,8.2140
+18320,2018-12-31,2115,8.2125
+2909,2018-12-31,2116,8.2120
+3733,2018-12-31,2117,8.2095
+15823,2018-12-31,2118,8.2060
+14626,2018-12-31,2119,8.2000
+5794,2018-12-31,2120,8.1955
+6339,2018-12-31,2120,8.1955
+11494,2018-12-31,2122,8.1925
+8129,2018-12-31,2123,8.1915
+7230,2018-12-31,2124,8.1875
+14554,2018-12-31,2125,8.1820
+12383,2018-12-31,2126,8.1630
+15346,2018-12-31,2127,8.1600
+6152,2018-12-31,2128,8.1505
+5758,2018-12-31,2129,8.1400
+8408,2018-12-31,2130,8.1330
+4958,2018-12-31,2131,8.1315
+11128,2018-12-31,2132,8.1145
+7187,2018-12-31,2133,8.0995
+4809,2018-12-31,2134,8.0980
+17737,2018-12-31,2135,8.0895
+3864,2018-12-31,2136,8.0870
+17343,2018-12-31,2137,8.0800
+3954,2018-12-31,2138,8.0600
+16809,2018-12-31,2139,8.0580
+15400,2018-12-31,2140,8.0535
+9427,2018-12-31,2141,8.0525
+13690,2018-12-31,2142,8.0355
+9025,2018-12-31,2143,8.0280
+9600,2018-12-31,2144,8.0275
+12685,2018-12-31,2145,8.0215
+1901,2018-12-31,2146,8.0205
+11401,2018-12-31,2147,8.0185
+2259,2018-12-31,2148,8.0100
+6872,2018-12-31,2149,8.0065
+9118,2018-12-31,2150,8.0060
+16366,2018-12-31,2151,8.0050
+8833,2018-12-31,2152,7.9980
+8716,2018-12-31,2153,7.9960
+5338,2018-12-31,2154,7.9950
+4668,2018-12-31,2155,7.9685
+2114,2018-12-31,2156,7.9500
+2926,2018-12-31,2157,7.9450
+16718,2018-12-31,2157,7.9450
+16803,2018-12-31,2159,7.9435
+9780,2018-12-31,2160,7.9425
+13658,2018-12-31,2161,7.9375
+3892,2018-12-31,2162,7.9350
+7802,2018-12-31,2163,7.9270
+16448,2018-12-31,2164,7.9175
+16775,2018-12-31,2165,7.9160
+9213,2018-12-31,2166,7.9110
+2924,2018-12-31,2167,7.9090
+8516,2018-12-31,2168,7.9075
+18827,2018-12-31,2169,7.9030
+3270,2018-12-31,2170,7.9000
+12920,2018-12-31,2171,7.8975
+1938,2018-12-31,2172,7.8870
+2677,2018-12-31,2173,7.8825
+3254,2018-12-31,2173,7.8825
+17911,2018-12-31,2173,7.8825
+12662,2018-12-31,2176,7.8700
+1067,2018-12-31,2177,7.8620
+16637,2018-12-31,2178,7.8600
+2245,2018-12-31,2179,7.8585
+11726,2018-12-31,2180,7.8540
+15040,2018-12-31,2181,7.8305
+8741,2018-12-31,2182,7.8170
+16447,2018-12-31,2183,7.8100
+4438,2018-12-31,2184,7.8055
+16235,2018-12-31,2184,7.8055
+17593,2018-12-31,2186,7.8045
+1142,2018-12-31,2187,7.8010
+8165,2018-12-31,2188,7.7995
+18354,2018-12-31,2189,7.7905
+5834,2018-12-31,2190,7.7850
+7051,2018-12-31,2191,7.7820
+6368,2018-12-31,2192,7.7795
+2332,2018-12-31,2193,7.7760
+10576,2018-12-31,2194,7.7740
+17495,2018-12-31,2194,7.7740
+6051,2018-12-31,2196,7.7490
+12444,2018-12-31,2197,7.7435
+13711,2018-12-31,2198,7.7415
+12968,2018-12-31,2199,7.7305
+3885,2018-12-31,2200,7.7275
+13696,2018-12-31,2201,7.7230
+5634,2018-12-31,2202,7.7115
+8460,2018-12-31,2203,7.6985
+3827,2018-12-31,2204,7.6925
+6103,2018-12-31,2205,7.6815
+1598,2018-12-31,2206,7.6795
+16336,2018-12-31,2207,7.6785
+2517,2018-12-31,2208,7.6755
+12698,2018-12-31,2209,7.6750
+17257,2018-12-31,2210,7.6735
+2656,2018-12-31,2211,7.6730
+13906,2018-12-31,2212,7.6630
+4551,2018-12-31,2213,7.6625
+6854,2018-12-31,2214,7.6600
+3682,2018-12-31,2215,7.6480
+4636,2018-12-31,2216,7.6475
+15056,2018-12-31,2216,7.6475
+18222,2018-12-31,2218,7.6420
+13913,2018-12-31,2219,7.6385
+4179,2018-12-31,2220,7.6375
+1482,2018-12-31,2221,7.6300
+7486,2018-12-31,2222,7.6270
+1567,2018-12-31,2223,7.6090
+5354,2018-12-31,2224,7.6065
+7620,2018-12-31,2225,7.5975
+1995,2018-12-31,2226,7.5900
+14866,2018-12-31,2227,7.5890
+17554,2018-12-31,2228,7.5850
+7167,2018-12-31,2229,7.5845
+17655,2018-12-31,2230,7.5800
+5935,2018-12-31,2231,7.5775
+18036,2018-12-31,2231,7.5775
+2214,2018-12-31,2233,7.5570
+6702,2018-12-31,2234,7.5500
+11478,2018-12-31,2235,7.5480
+5421,2018-12-31,2236,7.5475
+8305,2018-12-31,2237,7.5460
+8324,2018-12-31,2238,7.5440
+9932,2018-12-31,2239,7.5425
+5013,2018-12-31,2240,7.5415
+4703,2018-12-31,2241,7.5385
+7616,2018-12-31,2242,7.5350
+15233,2018-12-31,2242,7.5350
+5033,2018-12-31,2244,7.5300
+5712,2018-12-31,2245,7.5260
+6023,2018-12-31,2246,7.5235
+18081,2018-12-31,2247,7.5200
+1021,2018-12-31,2248,7.5100
+14388,2018-12-31,2248,7.5100
+18491,2018-12-31,2248,7.5100
+13134,2018-12-31,2251,7.5085
+1823,2018-12-31,2252,7.5000
+16709,2018-12-31,2253,7.4985
+17001,2018-12-31,2254,7.4935
+5507,2018-12-31,2255,7.4905
+8250,2018-12-31,2256,7.4815
+12835,2018-12-31,2257,7.4785
+8194,2018-12-31,2258,7.4765
+12753,2018-12-31,2259,7.4760
+8170,2018-12-31,2260,7.4750
+3052,2018-12-31,2261,7.4735
+8847,2018-12-31,2262,7.4710
+4969,2018-12-31,2263,7.4645
+10984,2018-12-31,2264,7.4600
+16730,2018-12-31,2265,7.4575
+7695,2018-12-31,2266,7.4495
+17895,2018-12-31,2267,7.4330
+16278,2018-12-31,2268,7.4250
+10876,2018-12-31,2269,7.4175
+6240,2018-12-31,2270,7.4160
+6215,2018-12-31,2271,7.3900
+17843,2018-12-31,2272,7.3850
+2305,2018-12-31,2273,7.3770
+8316,2018-12-31,2274,7.3760
+12316,2018-12-31,2274,7.3760
+1516,2018-12-31,2276,7.3670
+9599,2018-12-31,2277,7.3625
+1936,2018-12-31,2278,7.3600
+6927,2018-12-31,2279,7.3495
+2795,2018-12-31,2280,7.3430
+16161,2018-12-31,2281,7.3385
+11447,2018-12-31,2282,7.3345
+16320,2018-12-31,2283,7.3215
+15878,2018-12-31,2284,7.3180
+3578,2018-12-31,2285,7.3175
+16847,2018-12-31,2285,7.3175
+16873,2018-12-31,2285,7.3175
+9774,2018-12-31,2288,7.3170
+2278,2018-12-31,2289,7.3150
+14516,2018-12-31,2290,7.3035
+8326,2018-12-31,2291,7.2855
+11153,2018-12-31,2292,7.2840
+17029,2018-12-31,2293,7.2835
+13905,2018-12-31,2294,7.2805
+9291,2018-12-31,2295,7.2800
+14255,2018-12-31,2296,7.2590
+11325,2018-12-31,2297,7.2580
+5333,2018-12-31,2298,7.2570
+13693,2018-12-31,2299,7.2550
+15399,2018-12-31,2300,7.2505
+17108,2018-12-31,2301,7.2470
+1458,2018-12-31,2302,7.2465
+4219,2018-12-31,2303,7.2460
+1648,2018-12-31,2304,7.2450
+5849,2018-12-31,2304,7.2450
+7393,2018-12-31,2304,7.2450
+8318,2018-12-31,2307,7.2420
+6001,2018-12-31,2308,7.2400
+14006,2018-12-31,2309,7.2395
+1528,2018-12-31,2310,7.2350
+18171,2018-12-31,2310,7.2350
+2390,2018-12-31,2312,7.2345
+8286,2018-12-31,2313,7.2225
+12987,2018-12-31,2314,7.2175
+14527,2018-12-31,2315,7.2170
+6332,2018-12-31,2316,7.2140
+13249,2018-12-31,2317,7.2135
+9417,2018-12-31,2318,7.2050
+4730,2018-12-31,2319,7.2020
+18347,2018-12-31,2320,7.2000
+1900,2018-12-31,2321,7.1925
+7234,2018-12-31,2322,7.1830
+11355,2018-12-31,2323,7.1800
+9094,2018-12-31,2324,7.1725
+7126,2018-12-31,2325,7.1675
+1265,2018-12-31,2326,7.1670
+5587,2018-12-31,2327,7.1650
+6925,2018-12-31,2328,7.1600
+4854,2018-12-31,2329,7.1575
+15869,2018-12-31,2330,7.1410
+16765,2018-12-31,2331,7.1365
+18082,2018-12-31,2332,7.1350
+12481,2018-12-31,2333,7.1330
+17820,2018-12-31,2334,7.1300
+6513,2018-12-31,2335,7.1220
+15846,2018-12-31,2336,7.1140
+9951,2018-12-31,2337,7.1125
+4237,2018-12-31,2338,7.1100
+11836,2018-12-31,2338,7.1100
+11729,2018-12-31,2340,7.1075
+9787,2018-12-31,2341,7.1035
+1889,2018-12-31,2342,7.1025
+10468,2018-12-31,2343,7.1010
+9956,2018-12-31,2344,7.0970
+9082,2018-12-31,2345,7.0935
+2034,2018-12-31,2346,7.0890
+18186,2018-12-31,2347,7.0850
+18167,2018-12-31,2348,7.0760
+18168,2018-12-31,2348,7.0760
+11551,2018-12-31,2350,7.0730
+3911,2018-12-31,2351,7.0700
+6177,2018-12-31,2352,7.0665
+11588,2018-12-31,2353,7.0660
+6823,2018-12-31,2354,7.0630
+8213,2018-12-31,2355,7.0575
+15062,2018-12-31,2356,7.0565
+16743,2018-12-31,2357,7.0545
+6221,2018-12-31,2358,7.0530
+6255,2018-12-31,2358,7.0530
+7352,2018-12-31,2360,7.0455
+3476,2018-12-31,2361,7.0400
+15800,2018-12-31,2362,7.0370
+12668,2018-12-31,2363,7.0365
+15261,2018-12-31,2364,7.0295
+15722,2018-12-31,2365,7.0245
+17061,2018-12-31,2366,7.0190
+13911,2018-12-31,2367,7.0175
+6325,2018-12-31,2368,6.9990
+17731,2018-12-31,2369,6.9930
+16477,2018-12-31,2370,6.9835
+17503,2018-12-31,2371,6.9805
+5102,2018-12-31,2372,6.9720
+1500,2018-12-31,2373,6.9675
+14165,2018-12-31,2373,6.9675
+17692,2018-12-31,2375,6.9660
+8988,2018-12-31,2376,6.9655
+15336,2018-12-31,2377,6.9645
+7029,2018-12-31,2378,6.9635
+6811,2018-12-31,2379,6.9625
+15294,2018-12-31,2380,6.9610
+12914,2018-12-31,2381,6.9550
+10494,2018-12-31,2382,6.9425
+17916,2018-12-31,2383,6.9375
+6711,2018-12-31,2384,6.9350
+17232,2018-12-31,2384,6.9350
+9012,2018-12-31,2386,6.9280
+14302,2018-12-31,2387,6.9160
+12860,2018-12-31,2388,6.9100
+12695,2018-12-31,2389,6.9085
+8097,2018-12-31,2390,6.9070
+14536,2018-12-31,2391,6.9035
+15357,2018-12-31,2392,6.8975
+5225,2018-12-31,2393,6.8950
+2787,2018-12-31,2394,6.8930
+4167,2018-12-31,2395,6.8925
+14710,2018-12-31,2396,6.8885
+12418,2018-12-31,2397,6.8850
+5881,2018-12-31,2398,6.8835
+2695,2018-12-31,2399,6.8830
+4775,2018-12-31,2400,6.8780
+3684,2018-12-31,2401,6.8735
+9996,2018-12-31,2402,6.8685
+6657,2018-12-31,2403,6.8620
+6960,2018-12-31,2403,6.8620
+8852,2018-12-31,2405,6.8485
+3405,2018-12-31,2406,6.8450
+6898,2018-12-31,2407,6.8395
+13715,2018-12-31,2408,6.8355
+7817,2018-12-31,2409,6.8350
+18479,2018-12-31,2410,6.8325
+4026,2018-12-31,2411,6.8235
+8281,2018-12-31,2412,6.8225
+3636,2018-12-31,2413,6.8200
+2552,2018-12-31,2414,6.8195
+15081,2018-12-31,2415,6.8180
+5426,2018-12-31,2416,6.8175
+7113,2018-12-31,2417,6.8150
+4719,2018-12-31,2418,6.8120
+16344,2018-12-31,2419,6.8075
+13753,2018-12-31,2420,6.8015
+6251,2018-12-31,2421,6.7980
+18088,2018-12-31,2421,6.7980
+11936,2018-12-31,2423,6.7935
+2747,2018-12-31,2424,6.7830
+14430,2018-12-31,2424,6.7830
+11395,2018-12-31,2426,6.7775
+3868,2018-12-31,2427,6.7755
+13247,2018-12-31,2427,6.7755
+16807,2018-12-31,2429,6.7710
+16608,2018-12-31,2430,6.7690
+6562,2018-12-31,2431,6.7635
+2474,2018-12-31,2432,6.7510
+13718,2018-12-31,2433,6.7490
+4873,2018-12-31,2434,6.7485
+6567,2018-12-31,2435,6.7480
+15557,2018-12-31,2436,6.7465
+5592,2018-12-31,2437,6.7435
+8454,2018-12-31,2438,6.7395
+17151,2018-12-31,2438,6.7395
+5181,2018-12-31,2440,6.7300
+13955,2018-12-31,2441,6.7250
+1072,2018-12-31,2442,6.7170
+10551,2018-12-31,2443,6.7125
+3021,2018-12-31,2444,6.7090
+10368,2018-12-31,2445,6.7080
+5522,2018-12-31,2446,6.7035
+11994,2018-12-31,2447,6.6975
+2354,2018-12-31,2448,6.6850
+10833,2018-12-31,2449,6.6840
+14660,2018-12-31,2450,6.6835
+18480,2018-12-31,2451,6.6825
+8563,2018-12-31,2452,6.6805
+14230,2018-12-31,2453,6.6765
+6478,2018-12-31,2454,6.6755
+4126,2018-12-31,2455,6.6725
+16738,2018-12-31,2456,6.6700
+10871,2018-12-31,2457,6.6600
+6443,2018-12-31,2458,6.6525
+11489,2018-12-31,2459,6.6430
+3107,2018-12-31,2460,6.6400
+10402,2018-12-31,2460,6.6400
+2749,2018-12-31,2462,6.6350
+1170,2018-12-31,2463,6.6325
+2163,2018-12-31,2463,6.6325
+12888,2018-12-31,2463,6.6325
+18149,2018-12-31,2466,6.6315
+1532,2018-12-31,2467,6.6300
+2275,2018-12-31,2468,6.6270
+7043,2018-12-31,2469,6.6265
+14368,2018-12-31,2470,6.6235
+4883,2018-12-31,2471,6.6125
+14852,2018-12-31,2472,6.6095
+7111,2018-12-31,2473,6.6050
+17819,2018-12-31,2473,6.6050
+15111,2018-12-31,2475,6.5945
+18066,2018-12-31,2476,6.5900
+16269,2018-12-31,2477,6.5875
+8379,2018-12-31,2478,6.5665
+16727,2018-12-31,2479,6.5655
+3001,2018-12-31,2480,6.5590
+5292,2018-12-31,2481,6.5545
+1328,2018-12-31,2482,6.5540
+7290,2018-12-31,2483,6.5525
+17490,2018-12-31,2484,6.5475
+2249,2018-12-31,2485,6.5435
+5828,2018-12-31,2486,6.5425
+6781,2018-12-31,2487,6.5375
+11853,2018-12-31,2488,6.5355
+1027,2018-12-31,2489,6.5300
+2619,2018-12-31,2490,6.5275
+7994,2018-12-31,2491,6.5270
+4517,2018-12-31,2492,6.5200
+6380,2018-12-31,2493,6.5135
+17049,2018-12-31,2494,6.5095
+17392,2018-12-31,2495,6.5025
+10222,2018-12-31,2496,6.5000
+18076,2018-12-31,2496,6.5000
+17869,2018-12-31,2498,6.4900
+13695,2018-12-31,2499,6.4895
+16276,2018-12-31,2500,6.4890
+3834,2018-12-31,2501,6.4860
+2137,2018-12-31,2502,6.4690
+6761,2018-12-31,2503,6.4665
+11505,2018-12-31,2504,6.4625
+2277,2018-12-31,2505,6.4610
+14112,2018-12-31,2506,6.4590
+11658,2018-12-31,2507,6.4555
+7736,2018-12-31,2508,6.4515
+5700,2018-12-31,2509,6.4505
+5586,2018-12-31,2510,6.4490
+12261,2018-12-31,2511,6.4485
+12000,2018-12-31,2512,6.4450
+2714,2018-12-31,2513,6.4420
+7520,2018-12-31,2514,6.4400
+13105,2018-12-31,2514,6.4400
+1216,2018-12-31,2516,6.4390
+2712,2018-12-31,2517,6.4380
+6407,2018-12-31,2518,6.4325
+13638,2018-12-31,2518,6.4325
+15824,2018-12-31,2520,6.4210
+14283,2018-12-31,2521,6.4175
+6627,2018-12-31,2522,6.4165
+5298,2018-12-31,2523,6.4160
+15645,2018-12-31,2524,6.4155
+1533,2018-12-31,2525,6.4125
+6291,2018-12-31,2526,6.4090
+12802,2018-12-31,2527,6.4025
+5450,2018-12-31,2528,6.3925
+5651,2018-12-31,2529,6.3910
+5090,2018-12-31,2530,6.3775
+6408,2018-12-31,2531,6.3745
+2514,2018-12-31,2532,6.3730
+5561,2018-12-31,2532,6.3730
+13118,2018-12-31,2532,6.3730
+1336,2018-12-31,2535,6.3725
+16053,2018-12-31,2536,6.3670
+3357,2018-12-31,2537,6.3645
+4223,2018-12-31,2538,6.3575
+7786,2018-12-31,2539,6.3535
+11842,2018-12-31,2540,6.3380
+2179,2018-12-31,2541,6.3345
+1634,2018-12-31,2542,6.3335
+7014,2018-12-31,2542,6.3335
+14316,2018-12-31,2544,6.3250
+5906,2018-12-31,2545,6.3245
+17535,2018-12-31,2546,6.3230
+2283,2018-12-31,2547,6.3190
+5564,2018-12-31,2548,6.3160
+1074,2018-12-31,2549,6.3135
+1536,2018-12-31,2550,6.3050
+1775,2018-12-31,2551,6.3045
+7087,2018-12-31,2551,6.3045
+7800,2018-12-31,2553,6.2950
+8994,2018-12-31,2553,6.2950
+16279,2018-12-31,2555,6.2940
+1008,2018-12-31,2556,6.2925
+4349,2018-12-31,2557,6.2905
+3743,2018-12-31,2558,6.2825
+1219,2018-12-31,2559,6.2725
+5765,2018-12-31,2560,6.2650
+17025,2018-12-31,2561,6.2625
+17336,2018-12-31,2562,6.2600
+1158,2018-12-31,2563,6.2585
+2207,2018-12-31,2564,6.2510
+6045,2018-12-31,2565,6.2495
+3658,2018-12-31,2566,6.2380
+12852,2018-12-31,2567,6.2375
+6425,2018-12-31,2568,6.2300
+12805,2018-12-31,2569,6.2230
+14522,2018-12-31,2570,6.2200
+2649,2018-12-31,2571,6.2175
+10456,2018-12-31,2572,6.2155
+17741,2018-12-31,2573,6.2150
+1847,2018-12-31,2574,6.2100
+7088,2018-12-31,2574,6.2100
+18392,2018-12-31,2576,6.2090
+3628,2018-12-31,2577,6.2050
+2396,2018-12-31,2578,6.2035
+15810,2018-12-31,2579,6.1940
+16377,2018-12-31,2580,6.1890
+6049,2018-12-31,2581,6.1800
+3442,2018-12-31,2582,6.1790
+3773,2018-12-31,2583,6.1775
+3774,2018-12-31,2583,6.1775
+15768,2018-12-31,2585,6.1765
+18251,2018-12-31,2586,6.1675
+17292,2018-12-31,2587,6.1650
+3065,2018-12-31,2588,6.1575
+18557,2018-12-31,2589,6.1550
+18558,2018-12-31,2589,6.1550
+1020,2018-12-31,2591,6.1505
+18072,2018-12-31,2592,6.1375
+7480,2018-12-31,2593,6.1345
+1180,2018-12-31,2594,6.1280
+7988,2018-12-31,2595,6.1260
+1108,2018-12-31,2596,6.1250
+13203,2018-12-31,2597,6.1225
+15656,2018-12-31,2598,6.1160
+5818,2018-12-31,2599,6.1125
+7941,2018-12-31,2599,6.1125
+14508,2018-12-31,2601,6.1090
+14446,2018-12-31,2602,6.0985
+7232,2018-12-31,2603,6.0900
+18284,2018-12-31,2604,6.0870
+13768,2018-12-31,2605,6.0780
+17404,2018-12-31,2606,6.0775
+1652,2018-12-31,2607,6.0750
+14724,2018-12-31,2608,6.0700
+3651,2018-12-31,2609,6.0690
+9862,2018-12-31,2610,6.0650
+16294,2018-12-31,2611,6.0600
+8393,2018-12-31,2612,6.0575
+7595,2018-12-31,2613,6.0510
+5928,2018-12-31,2614,6.0475
+4745,2018-12-31,2615,6.0405
+13321,2018-12-31,2616,6.0400
+16817,2018-12-31,2617,6.0380
+9654,2018-12-31,2618,6.0375
+13084,2018-12-31,2619,6.0370
+15865,2018-12-31,2620,6.0315
+1324,2018-12-31,2621,6.0300
+2433,2018-12-31,2622,6.0230
+11665,2018-12-31,2623,6.0225
+4595,2018-12-31,2624,6.0205
+6323,2018-12-31,2625,6.0185
+8227,2018-12-31,2626,6.0155
+2914,2018-12-31,2627,6.0050
+16368,2018-12-31,2628,6.0045
+9778,2018-12-31,2629,6.0025
+6881,2018-12-31,2630,5.9995
+6737,2018-12-31,2631,5.9980
+2187,2018-12-31,2632,5.9950
+2314,2018-12-31,2632,5.9950
+3129,2018-12-31,2634,5.9925
+8991,2018-12-31,2635,5.9895
+11660,2018-12-31,2636,5.9870
+16655,2018-12-31,2637,5.9865
+9008,2018-12-31,2638,5.9835
+14401,2018-12-31,2639,5.9660
+1384,2018-12-31,2640,5.9625
+13083,2018-12-31,2641,5.9575
+15049,2018-12-31,2642,5.9560
+6684,2018-12-31,2643,5.9530
+11785,2018-12-31,2644,5.9480
+8330,2018-12-31,2645,5.9465
+5836,2018-12-31,2646,5.9405
+2402,2018-12-31,2647,5.9395
+5652,2018-12-31,2648,5.9370
+17434,2018-12-31,2649,5.9350
+8102,2018-12-31,2650,5.9345
+11509,2018-12-31,2651,5.9330
+17317,2018-12-31,2652,5.9300
+17390,2018-12-31,2653,5.9260
+17971,2018-12-31,2654,5.9250
+18433,2018-12-31,2654,5.9250
+16139,2018-12-31,2656,5.9220
+17509,2018-12-31,2657,5.9205
+3170,2018-12-31,2658,5.9200
+15630,2018-12-31,2659,5.9090
+1467,2018-12-31,2660,5.9075
+12313,2018-12-31,2661,5.9050
+8303,2018-12-31,2662,5.9020
+2570,2018-12-31,2663,5.9010
+6201,2018-12-31,2664,5.8985
+17468,2018-12-31,2665,5.8970
+4693,2018-12-31,2666,5.8945
+12460,2018-12-31,2667,5.8920
+6033,2018-12-31,2668,5.8900
+16712,2018-12-31,2669,5.8875
+8335,2018-12-31,2670,5.8870
+4104,2018-12-31,2671,5.8840
+8838,2018-12-31,2672,5.8800
+10504,2018-12-31,2673,5.8785
+14585,2018-12-31,2674,5.8780
+17494,2018-12-31,2675,5.8750
+3753,2018-12-31,2676,5.8705
+8518,2018-12-31,2677,5.8635
+4385,2018-12-31,2678,5.8595
+13939,2018-12-31,2679,5.8550
+4504,2018-12-31,2680,5.8475
+16845,2018-12-31,2681,5.8425
+17557,2018-12-31,2681,5.8425
+5990,2018-12-31,2683,5.8350
+7301,2018-12-31,2684,5.8255
+6430,2018-12-31,2685,5.8200
+6347,2018-12-31,2686,5.8175
+7479,2018-12-31,2686,5.8175
+7490,2018-12-31,2688,5.8170
+4129,2018-12-31,2689,5.8165
+14651,2018-12-31,2689,5.8165
+10022,2018-12-31,2691,5.8160
+13853,2018-12-31,2692,5.8130
+7443,2018-12-31,2693,5.8025
+4484,2018-12-31,2694,5.7935
+3012,2018-12-31,2695,5.7900
+6646,2018-12-31,2695,5.7900
+4568,2018-12-31,2697,5.7870
+11044,2018-12-31,2698,5.7860
+7916,2018-12-31,2699,5.7825
+10457,2018-12-31,2699,5.7825
+17211,2018-12-31,2701,5.7780
+15651,2018-12-31,2702,5.7700
+1645,2018-12-31,2703,5.7625
+6615,2018-12-31,2704,5.7605
+16815,2018-12-31,2705,5.7535
+17432,2018-12-31,2706,5.7510
+7859,2018-12-31,2707,5.7480
+17931,2018-12-31,2708,5.7455
+18070,2018-12-31,2709,5.7425
+1035,2018-12-31,2710,5.7400
+1596,2018-12-31,2710,5.7400
+6373,2018-12-31,2712,5.7325
+17231,2018-12-31,2713,5.7305
+5961,2018-12-31,2714,5.7285
+3199,2018-12-31,2715,5.7275
+16799,2018-12-31,2715,5.7275
+12944,2018-12-31,2717,5.7255
+2917,2018-12-31,2718,5.7235
+1768,2018-12-31,2719,5.7175
+17291,2018-12-31,2719,5.7175
+18071,2018-12-31,2721,5.7150
+18413,2018-12-31,2722,5.7100
+4700,2018-12-31,2723,5.7010
+4092,2018-12-31,2724,5.6975
+17436,2018-12-31,2725,5.6965
+12873,2018-12-31,2726,5.6935
+3638,2018-12-31,2727,5.6930
+5593,2018-12-31,2728,5.6900
+2094,2018-12-31,2729,5.6885
+15112,2018-12-31,2730,5.6830
+17967,2018-12-31,2731,5.6825
+17209,2018-12-31,2732,5.6820
+9575,2018-12-31,2733,5.6800
+7892,2018-12-31,2734,5.6750
+10352,2018-12-31,2735,5.6700
+6055,2018-12-31,2736,5.6675
+10366,2018-12-31,2737,5.6650
+17345,2018-12-31,2738,5.6635
+4555,2018-12-31,2739,5.6620
+15668,2018-12-31,2739,5.6620
+16676,2018-12-31,2741,5.6600
+4400,2018-12-31,2742,5.6560
+5243,2018-12-31,2743,5.6550
+12365,2018-12-31,2744,5.6545
+4642,2018-12-31,2745,5.6515
+1892,2018-12-31,2746,5.6510
+11758,2018-12-31,2747,5.6485
+5208,2018-12-31,2748,5.6435
+14476,2018-12-31,2749,5.6340
+7422,2018-12-31,2750,5.6330
+6026,2018-12-31,2751,5.6325
+9929,2018-12-31,2752,5.6310
+10752,2018-12-31,2752,5.6310
+15989,2018-12-31,2754,5.6300
+2105,2018-12-31,2755,5.6280
+4032,2018-12-31,2756,5.6275
+5811,2018-12-31,2756,5.6275
+10225,2018-12-31,2758,5.6225
+6376,2018-12-31,2759,5.6115
+12945,2018-12-31,2760,5.6105
+11582,2018-12-31,2761,5.6100
+16367,2018-12-31,2762,5.6075
+18260,2018-12-31,2763,5.6035
+1159,2018-12-31,2764,5.5990
+12278,2018-12-31,2765,5.5980
+16850,2018-12-31,2766,5.5975
+18788,2018-12-31,2767,5.5925
+2930,2018-12-31,2768,5.5915
+6434,2018-12-31,2768,5.5915
+3857,2018-12-31,2770,5.5865
+13938,2018-12-31,2770,5.5865
+16134,2018-12-31,2772,5.5845
+4195,2018-12-31,2773,5.5810
+10103,2018-12-31,2774,5.5805
+16370,2018-12-31,2775,5.5775
+17877,2018-12-31,2775,5.5775
+4573,2018-12-31,2777,5.5700
+4282,2018-12-31,2778,5.5675
+15478,2018-12-31,2779,5.5650
+17344,2018-12-31,2780,5.5600
+2268,2018-12-31,2781,5.5575
+16068,2018-12-31,2782,5.5500
+14510,2018-12-31,2783,5.5475
+5091,2018-12-31,2784,5.5450
+17447,2018-12-31,2785,5.5425
+10925,2018-12-31,2786,5.5355
+14458,2018-12-31,2787,5.5345
+2042,2018-12-31,2788,5.5320
+4386,2018-12-31,2789,5.5225
+12331,2018-12-31,2790,5.5215
+15687,2018-12-31,2791,5.5200
+19115,2018-12-31,2791,5.5200
+3379,2018-12-31,2793,5.5175
+5055,2018-12-31,2794,5.5150
+15447,2018-12-31,2794,5.5150
+10873,2018-12-31,2796,5.5125
+2301,2018-12-31,2797,5.5105
+18015,2018-12-31,2798,5.5090
+13089,2018-12-31,2799,5.5055
+18497,2018-12-31,2800,5.5040
+1886,2018-12-31,2801,5.5025
+1968,2018-12-31,2802,5.5000
+6072,2018-12-31,2802,5.5000
+15074,2018-12-31,2804,5.4970
+10893,2018-12-31,2805,5.4900
+11524,2018-12-31,2805,5.4900
+11527,2018-12-31,2805,5.4900
+3426,2018-12-31,2808,5.4885
+17150,2018-12-31,2809,5.4860
+5089,2018-12-31,2810,5.4835
+15011,2018-12-31,2811,5.4805
+15514,2018-12-31,2812,5.4800
+17712,2018-12-31,2813,5.4725
+8148,2018-12-31,2814,5.4680
+5362,2018-12-31,2815,5.4650
+5005,2018-12-31,2816,5.4615
+1498,2018-12-31,2817,5.4610
+12045,2018-12-31,2818,5.4560
+3739,2018-12-31,2819,5.4555
+1247,2018-12-31,2820,5.4550
+12002,2018-12-31,2821,5.4505
+7758,2018-12-31,2822,5.4485
+10134,2018-12-31,2823,5.4435
+1782,2018-12-31,2824,5.4410
+3800,2018-12-31,2825,5.4400
+5166,2018-12-31,2826,5.4370
+12376,2018-12-31,2826,5.4370
+1162,2018-12-31,2828,5.4350
+4718,2018-12-31,2829,5.4325
+3245,2018-12-31,2830,5.4315
+15620,2018-12-31,2831,5.4270
+17228,2018-12-31,2832,5.4215
+1686,2018-12-31,2833,5.4165
+12889,2018-12-31,2834,5.4125
+2479,2018-12-31,2835,5.4075
+5954,2018-12-31,2836,5.3995
+4020,2018-12-31,2837,5.3975
+8544,2018-12-31,2837,5.3975
+14364,2018-12-31,2837,5.3975
+16802,2018-12-31,2837,5.3975
+13580,2018-12-31,2841,5.3970
+3470,2018-12-31,2842,5.3950
+16226,2018-12-31,2843,5.3940
+2528,2018-12-31,2844,5.3900
+13721,2018-12-31,2844,5.3900
+16878,2018-12-31,2846,5.3835
+11882,2018-12-31,2847,5.3815
+14747,2018-12-31,2848,5.3805
+17281,2018-12-31,2849,5.3800
+6402,2018-12-31,2850,5.3780
+13303,2018-12-31,2851,5.3775
+14284,2018-12-31,2852,5.3765
+1076,2018-12-31,2853,5.3750
+1079,2018-12-31,2853,5.3750
+9341,2018-12-31,2855,5.3730
+16719,2018-12-31,2856,5.3725
+1740,2018-12-31,2857,5.3625
+3221,2018-12-31,2857,5.3625
+5420,2018-12-31,2859,5.3600
+5278,2018-12-31,2860,5.3575
+4152,2018-12-31,2861,5.3515
+11462,2018-12-31,2862,5.3475
+6342,2018-12-31,2863,5.3455
+3004,2018-12-31,2864,5.3450
+4889,2018-12-31,2865,5.3410
+6343,2018-12-31,2866,5.3405
+1323,2018-12-31,2867,5.3400
+9313,2018-12-31,2868,5.3375
+18785,2018-12-31,2869,5.3325
+6735,2018-12-31,2870,5.3295
+5241,2018-12-31,2871,5.3225
+8098,2018-12-31,2871,5.3225
+10084,2018-12-31,2871,5.3225
+12423,2018-12-31,2874,5.3205
+12574,2018-12-31,2875,5.3200
+3191,2018-12-31,2876,5.3190
+16937,2018-12-31,2877,5.3165
+10813,2018-12-31,2878,5.3150
+15380,2018-12-31,2879,5.3130
+15825,2018-12-31,2880,5.3110
+8310,2018-12-31,2881,5.3100
+11504,2018-12-31,2881,5.3100
+16209,2018-12-31,2883,5.3055
+2979,2018-12-31,2884,5.3050
+2745,2018-12-31,2885,5.3000
+10350,2018-12-31,2885,5.3000
+3435,2018-12-31,2887,5.2970
+13763,2018-12-31,2888,5.2950
+17555,2018-12-31,2888,5.2950
+2316,2018-12-31,2890,5.2930
+4450,2018-12-31,2891,5.2910
+16082,2018-12-31,2892,5.2900
+3502,2018-12-31,2893,5.2850
+1576,2018-12-31,2894,5.2765
+4489,2018-12-31,2895,5.2755
+4747,2018-12-31,2896,5.2750
+4744,2018-12-31,2897,5.2685
+15769,2018-12-31,2898,5.2680
+6369,2018-12-31,2899,5.2675
+13017,2018-12-31,2900,5.2615
+14973,2018-12-31,2901,5.2600
+6246,2018-12-31,2902,5.2590
+7568,2018-12-31,2903,5.2560
+15122,2018-12-31,2904,5.2525
+4033,2018-12-31,2905,5.2500
+2880,2018-12-31,2906,5.2450
+4644,2018-12-31,2907,5.2445
+17318,2018-12-31,2908,5.2400
+2180,2018-12-31,2909,5.2375
+1937,2018-12-31,2910,5.2345
+17729,2018-12-31,2910,5.2345
+10003,2018-12-31,2912,5.2305
+9226,2018-12-31,2913,5.2225
+10235,2018-12-31,2913,5.2225
+18399,2018-12-31,2915,5.2220
+2400,2018-12-31,2916,5.2200
+2850,2018-12-31,2916,5.2200
+7481,2018-12-31,2916,5.2200
+18502,2018-12-31,2919,5.2175
+9493,2018-12-31,2920,5.2125
+17230,2018-12-31,2921,5.2115
+2012,2018-12-31,2922,5.2095
+16939,2018-12-31,2923,5.2075
+17018,2018-12-31,2924,5.2070
+1465,2018-12-31,2925,5.1950
+3855,2018-12-31,2925,5.1950
+3524,2018-12-31,2927,5.1930
+17493,2018-12-31,2928,5.1890
+2161,2018-12-31,2929,5.1750
+4548,2018-12-31,2929,5.1750
+13941,2018-12-31,2929,5.1750
+4374,2018-12-31,2932,5.1735
+4166,2018-12-31,2933,5.1665
+10711,2018-12-31,2934,5.1610
+8336,2018-12-31,2935,5.1595
+15262,2018-12-31,2936,5.1585
+2451,2018-12-31,2937,5.1535
+10356,2018-12-31,2938,5.1520
+1587,2018-12-31,2939,5.1480
+3229,2018-12-31,2940,5.1475
+3856,2018-12-31,2941,5.1405
+4351,2018-12-31,2942,5.1400
+2786,2018-12-31,2943,5.1385
+3098,2018-12-31,2944,5.1350
+14325,2018-12-31,2945,5.1340
+18681,2018-12-31,2946,5.1325
+9243,2018-12-31,2947,5.1305
+9710,2018-12-31,2948,5.1200
+5595,2018-12-31,2949,5.1145
+3526,2018-12-31,2950,5.1075
+18187,2018-12-31,2951,5.1040
+1044,2018-12-31,2952,5.0955
+2295,2018-12-31,2953,5.0875
+7750,2018-12-31,2953,5.0875
+7093,2018-12-31,2955,5.0850
+16225,2018-12-31,2956,5.0790
+13022,2018-12-31,2957,5.0705
+6724,2018-12-31,2958,5.0690
+14563,2018-12-31,2959,5.0675
+5626,2018-12-31,2960,5.0650
+18369,2018-12-31,2960,5.0650
+3312,2018-12-31,2962,5.0635
+18481,2018-12-31,2963,5.0625
+13948,2018-12-31,2964,5.0600
+15874,2018-12-31,2964,5.0600
+16116,2018-12-31,2964,5.0600
+10424,2018-12-31,2967,5.0565
+17362,2018-12-31,2968,5.0510
+7943,2018-12-31,2969,5.0475
+16268,2018-12-31,2969,5.0475
+7183,2018-12-31,2971,5.0400
+10158,2018-12-31,2972,5.0325
+17441,2018-12-31,2973,5.0300
+5583,2018-12-31,2974,5.0275
+18031,2018-12-31,2974,5.0275
+14372,2018-12-31,2976,5.0250
+18821,2018-12-31,2976,5.0250
+10152,2018-12-31,2978,5.0225
+14371,2018-12-31,2978,5.0225
+9038,2018-12-31,2980,5.0220
+1612,2018-12-31,2981,5.0125
+8800,2018-12-31,2982,5.0105
+11490,2018-12-31,2983,5.0100
+3631,2018-12-31,2984,5.0075
+17873,2018-12-31,2985,5.0050
+2320,2018-12-31,2986,5.0000
+12682,2018-12-31,2987,4.9900
+3155,2018-12-31,2988,4.9830
+11604,2018-12-31,2989,4.9810
+11219,2018-12-31,2990,4.9775
+8851,2018-12-31,2991,4.9750
+15469,2018-12-31,2992,4.9745
+13282,2018-12-31,2993,4.9700
+14691,2018-12-31,2994,4.9675
+3033,2018-12-31,2995,4.9655
+3489,2018-12-31,2996,4.9620
+2234,2018-12-31,2997,4.9590
+10548,2018-12-31,2998,4.9500
+12515,2018-12-31,2998,4.9500
+7488,2018-12-31,3000,4.9475
+17314,2018-12-31,3001,4.9450
+1873,2018-12-31,3002,4.9375
+14233,2018-12-31,3002,4.9375
+17787,2018-12-31,3004,4.9350
+8814,2018-12-31,3005,4.9300
+13953,2018-12-31,3005,4.9300
+17227,2018-12-31,3007,4.9250
+18040,2018-12-31,3007,4.9250
+17907,2018-12-31,3009,4.9225
+4366,2018-12-31,3010,4.9200
+17273,2018-12-31,3010,4.9200
+17480,2018-12-31,3010,4.9200
+18182,2018-12-31,3013,4.9175
+9587,2018-12-31,3014,4.9130
+7379,2018-12-31,3015,4.9075
+12419,2018-12-31,3015,4.9075
+6111,2018-12-31,3017,4.9050
+16849,2018-12-31,3018,4.9000
+4947,2018-12-31,3019,4.8965
+1644,2018-12-31,3020,4.8950
+18250,2018-12-31,3021,4.8940
+4183,2018-12-31,3022,4.8900
+10874,2018-12-31,3022,4.8900
+9686,2018-12-31,3024,4.8860
+17442,2018-12-31,3025,4.8850
+1933,2018-12-31,3026,4.8825
+14146,2018-12-31,3027,4.8800
+6178,2018-12-31,3028,4.8775
+6752,2018-12-31,3028,4.8775
+15561,2018-12-31,3028,4.8775
+10212,2018-12-31,3031,4.8745
+4452,2018-12-31,3032,4.8650
+14685,2018-12-31,3032,4.8650
+4232,2018-12-31,3034,4.8630
+10591,2018-12-31,3035,4.8600
+18500,2018-12-31,3036,4.8595
+18041,2018-12-31,3037,4.8590
+3923,2018-12-31,3038,4.8575
+6835,2018-12-31,3039,4.8525
+6088,2018-12-31,3040,4.8510
+5565,2018-12-31,3041,4.8450
+12277,2018-12-31,3042,4.8410
+1488,2018-12-31,3043,4.8400
+4018,2018-12-31,3044,4.8385
+16795,2018-12-31,3044,4.8385
+14360,2018-12-31,3046,4.8335
+9588,2018-12-31,3047,4.8325
+1540,2018-12-31,3048,4.8300
+1922,2018-12-31,3049,4.8275
+6277,2018-12-31,3050,4.8270
+11554,2018-12-31,3051,4.8230
+17328,2018-12-31,3051,4.8230
+1891,2018-12-31,3053,4.8200
+17380,2018-12-31,3053,4.8200
+5769,2018-12-31,3055,4.8130
+1735,2018-12-31,3056,4.8075
+17324,2018-12-31,3057,4.7975
+1325,2018-12-31,3058,4.7945
+5867,2018-12-31,3058,4.7945
+7154,2018-12-31,3060,4.7940
+18297,2018-12-31,3061,4.7890
+1523,2018-12-31,3062,4.7875
+4208,2018-12-31,3062,4.7875
+4857,2018-12-31,3064,4.7870
+5261,2018-12-31,3065,4.7850
+16659,2018-12-31,3065,4.7850
+18172,2018-12-31,3065,4.7850
+14837,2018-12-31,3068,4.7835
+4536,2018-12-31,3069,4.7805
+12378,2018-12-31,3070,4.7800
+14287,2018-12-31,3071,4.7770
+16788,2018-12-31,3072,4.7735
+10790,2018-12-31,3073,4.7670
+16455,2018-12-31,3074,4.7655
+2218,2018-12-31,3075,4.7625
+3412,2018-12-31,3075,4.7625
+16848,2018-12-31,3077,4.7600
+6990,2018-12-31,3078,4.7580
+4592,2018-12-31,3079,4.7505
+15899,2018-12-31,3080,4.7465
+2448,2018-12-31,3081,4.7420
+2531,2018-12-31,3082,4.7410
+10686,2018-12-31,3082,4.7410
+6181,2018-12-31,3084,4.7400
+15134,2018-12-31,3085,4.7385
+12633,2018-12-31,3086,4.7375
+4970,2018-12-31,3087,4.7350
+16791,2018-12-31,3088,4.7325
+18993,2018-12-31,3089,4.7300
+12771,2018-12-31,3090,4.7295
+5442,2018-12-31,3091,4.7260
+11469,2018-12-31,3092,4.7250
+3307,2018-12-31,3093,4.7150
+6628,2018-12-31,3094,4.7135
+5971,2018-12-31,3095,4.7125
+5759,2018-12-31,3096,4.7080
+1124,2018-12-31,3097,4.7075
+9675,2018-12-31,3098,4.7050
+1795,2018-12-31,3099,4.7045
+6173,2018-12-31,3100,4.7040
+2423,2018-12-31,3101,4.7025
+1756,2018-12-31,3102,4.7000
+2652,2018-12-31,3102,4.7000
+4899,2018-12-31,3102,4.7000
+12964,2018-12-31,3102,4.7000
+1785,2018-12-31,3106,4.6990
+18221,2018-12-31,3107,4.6975
+1049,2018-12-31,3108,4.6950
+13656,2018-12-31,3109,4.6900
+2197,2018-12-31,3110,4.6855
+1302,2018-12-31,3111,4.6825
+10453,2018-12-31,3111,4.6825
+12340,2018-12-31,3111,4.6825
+8101,2018-12-31,3114,4.6815
+14864,2018-12-31,3115,4.6800
+15213,2018-12-31,3115,4.6800
+5186,2018-12-31,3117,4.6775
+5982,2018-12-31,3117,4.6775
+5136,2018-12-31,3119,4.6750
+10301,2018-12-31,3119,4.6750
+3861,2018-12-31,3121,4.6745
+17033,2018-12-31,3121,4.6745
+15699,2018-12-31,3123,4.6710
+9685,2018-12-31,3124,4.6680
+16171,2018-12-31,3124,4.6680
+5200,2018-12-31,3126,4.6625
+2086,2018-12-31,3127,4.6600
+18501,2018-12-31,3127,4.6600
+2503,2018-12-31,3129,4.6575
+11159,2018-12-31,3130,4.6570
+14227,2018-12-31,3131,4.6550
+8539,2018-12-31,3132,4.6520
+3693,2018-12-31,3133,4.6495
+17461,2018-12-31,3134,4.6450
+17157,2018-12-31,3135,4.6435
+1100,2018-12-31,3136,4.6425
+5349,2018-12-31,3137,4.6375
+16341,2018-12-31,3138,4.6290
+18801,2018-12-31,3139,4.6275
+13619,2018-12-31,3140,4.6260
+3137,2018-12-31,3141,4.6250
+5727,2018-12-31,3142,4.6185
+13625,2018-12-31,3142,4.6185
+7715,2018-12-31,3144,4.6175
+8054,2018-12-31,3145,4.6150
+2629,2018-12-31,3146,4.6125
+15957,2018-12-31,3146,4.6125
+12244,2018-12-31,3148,4.6100
+12772,2018-12-31,3149,4.6095
+9116,2018-12-31,3150,4.6025
+10612,2018-12-31,3150,4.6025
+1443,2018-12-31,3152,4.6000
+11990,2018-12-31,3152,4.6000
+12068,2018-12-31,3154,4.5990
+4514,2018-12-31,3155,4.5950
+1446,2018-12-31,3156,4.5930
+1769,2018-12-31,3157,4.5925
+16249,2018-12-31,3158,4.5915
+17754,2018-12-31,3159,4.5900
+17862,2018-12-31,3160,4.5875
+2598,2018-12-31,3161,4.5850
+5289,2018-12-31,3161,4.5850
+2099,2018-12-31,3163,4.5825
+8347,2018-12-31,3163,4.5825
+14036,2018-12-31,3163,4.5825
+16751,2018-12-31,3166,4.5795
+14784,2018-12-31,3167,4.5790
+1615,2018-12-31,3168,4.5785
+12001,2018-12-31,3168,4.5785
+6198,2018-12-31,3170,4.5750
+8609,2018-12-31,3171,4.5700
+17389,2018-12-31,3171,4.5700
+13179,2018-12-31,3173,4.5675
+14650,2018-12-31,3174,4.5665
+7789,2018-12-31,3175,4.5610
+4604,2018-12-31,3176,4.5515
+2315,2018-12-31,3177,4.5500
+3411,2018-12-31,3178,4.5375
+9998,2018-12-31,3179,4.5350
+13062,2018-12-31,3180,4.5255
+8206,2018-12-31,3181,4.5250
+2491,2018-12-31,3182,4.5245
+17046,2018-12-31,3183,4.5210
+18391,2018-12-31,3183,4.5210
+10584,2018-12-31,3185,4.5200
+1633,2018-12-31,3186,4.5150
+3900,2018-12-31,3186,4.5150
+3965,2018-12-31,3186,4.5150
+13992,2018-12-31,3189,4.5125
+2530,2018-12-31,3190,4.5075
+16708,2018-12-31,3190,4.5075
+17280,2018-12-31,3190,4.5075
+17418,2018-12-31,3193,4.5050
+5728,2018-12-31,3194,4.5010
+8476,2018-12-31,3195,4.4925
+13450,2018-12-31,3195,4.4925
+17349,2018-12-31,3195,4.4925
+1114,2018-12-31,3198,4.4900
+7448,2018-12-31,3198,4.4900
+8441,2018-12-31,3200,4.4875
+12346,2018-12-31,3201,4.4860
+1001,2018-12-31,3202,4.4855
+7883,2018-12-31,3203,4.4850
+7610,2018-12-31,3204,4.4835
+5227,2018-12-31,3205,4.4830
+7886,2018-12-31,3206,4.4825
+15203,2018-12-31,3207,4.4815
+12264,2018-12-31,3208,4.4800
+17810,2018-12-31,3208,4.4800
+4675,2018-12-31,3210,4.4795
+14422,2018-12-31,3211,4.4790
+15201,2018-12-31,3212,4.4705
+16092,2018-12-31,3213,4.4695
+18390,2018-12-31,3214,4.4660
+12377,2018-12-31,3215,4.4650
+11435,2018-12-31,3216,4.4610
+6410,2018-12-31,3217,4.4600
+4271,2018-12-31,3218,4.4530
+14375,2018-12-31,3219,4.4515
+16885,2018-12-31,3219,4.4515
+9959,2018-12-31,3221,4.4475
+4916,2018-12-31,3222,4.4460
+1869,2018-12-31,3223,4.4450
+5499,2018-12-31,3223,4.4450
+10903,2018-12-31,3225,4.4445
+4891,2018-12-31,3226,4.4400
+13954,2018-12-31,3226,4.4400
+12868,2018-12-31,3228,4.4350
+10324,2018-12-31,3229,4.4210
+3543,2018-12-31,3230,4.4185
+1246,2018-12-31,3231,4.4175
+10717,2018-12-31,3231,4.4175
+5067,2018-12-31,3233,4.4125
+10422,2018-12-31,3234,4.4075
+16250,2018-12-31,3235,4.4040
+7659,2018-12-31,3236,4.4000
+17973,2018-12-31,3236,4.4000
+8583,2018-12-31,3238,4.3925
+4507,2018-12-31,3239,4.3905
+3396,2018-12-31,3240,4.3800
+16233,2018-12-31,3240,4.3800
+18561,2018-12-31,3240,4.3800
+2436,2018-12-31,3243,4.3785
+16728,2018-12-31,3244,4.3775
+14374,2018-12-31,3245,4.3765
+13281,2018-12-31,3246,4.3755
+4021,2018-12-31,3247,4.3725
+7385,2018-12-31,3248,4.3700
+4308,2018-12-31,3249,4.3650
+10119,2018-12-31,3249,4.3650
+2313,2018-12-31,3251,4.3610
+16323,2018-12-31,3252,4.3600
+13086,2018-12-31,3253,4.3565
+15667,2018-12-31,3254,4.3550
+1017,2018-12-31,3255,4.3525
+6675,2018-12-31,3256,4.3520
+4209,2018-12-31,3257,4.3500
+4468,2018-12-31,3257,4.3500
+2956,2018-12-31,3259,4.3490
+5541,2018-12-31,3260,4.3475
+10379,2018-12-31,3260,4.3475
+17274,2018-12-31,3262,4.3450
+3564,2018-12-31,3263,4.3410
+8402,2018-12-31,3264,4.3375
+15199,2018-12-31,3265,4.3305
+15200,2018-12-31,3265,4.3305
+5531,2018-12-31,3267,4.3290
+17499,2018-12-31,3267,4.3290
+6793,2018-12-31,3269,4.3280
+12683,2018-12-31,3269,4.3280
+16742,2018-12-31,3271,4.3250
+7590,2018-12-31,3272,4.3200
+7737,2018-12-31,3272,4.3200
+10443,2018-12-31,3272,4.3200
+14184,2018-12-31,3275,4.3175
+15660,2018-12-31,3275,4.3175
+18246,2018-12-31,3277,4.3150
+9652,2018-12-31,3278,4.3125
+1409,2018-12-31,3279,4.3050
+16087,2018-12-31,3280,4.3000
+10987,2018-12-31,3281,4.2975
+1703,2018-12-31,3282,4.2925
+18774,2018-12-31,3282,4.2925
+1989,2018-12-31,3284,4.2900
+3094,2018-12-31,3285,4.2895
+5224,2018-12-31,3286,4.2875
+7056,2018-12-31,3286,4.2875
+15816,2018-12-31,3286,4.2875
+9572,2018-12-31,3289,4.2850
+17618,2018-12-31,3290,4.2800
+17249,2018-12-31,3291,4.2775
+6185,2018-12-31,3292,4.2750
+9773,2018-12-31,3292,4.2750
+10135,2018-12-31,3292,4.2750
+17756,2018-12-31,3295,4.2725
+18992,2018-12-31,3296,4.2700
+3091,2018-12-31,3297,4.2635
+14749,2018-12-31,3298,4.2620
+12859,2018-12-31,3299,4.2590
+2331,2018-12-31,3300,4.2555
+11451,2018-12-31,3301,4.2550
+8383,2018-12-31,3302,4.2545
+9339,2018-12-31,3303,4.2510
+6171,2018-12-31,3304,4.2500
+10439,2018-12-31,3305,4.2425
+7122,2018-12-31,3306,4.2420
+9001,2018-12-31,3307,4.2415
+8153,2018-12-31,3308,4.2400
+9704,2018-12-31,3308,4.2400
+4987,2018-12-31,3310,4.2375
+12391,2018-12-31,3311,4.2345
+12019,2018-12-31,3312,4.2325
+1914,2018-12-31,3313,4.2300
+7731,2018-12-31,3313,4.2300
+15751,2018-12-31,3313,4.2300
+4672,2018-12-31,3316,4.2295
+6494,2018-12-31,3316,4.2295
+14229,2018-12-31,3318,4.2235
+1997,2018-12-31,3319,4.2185
+10716,2018-12-31,3320,4.2175
+17193,2018-12-31,3321,4.2145
+9492,2018-12-31,3322,4.2105
+5096,2018-12-31,3323,4.2100
+7388,2018-12-31,3324,4.2065
+7421,2018-12-31,3325,4.2025
+6764,2018-12-31,3326,4.2015
+8042,2018-12-31,3327,4.1980
+5774,2018-12-31,3328,4.1930
+5762,2018-12-31,3329,4.1900
+2355,2018-12-31,3330,4.1895
+9155,2018-12-31,3331,4.1880
+4310,2018-12-31,3332,4.1875
+5647,2018-12-31,3333,4.1870
+15919,2018-12-31,3334,4.1855
+11533,2018-12-31,3335,4.1840
+17388,2018-12-31,3336,4.1825
+17775,2018-12-31,3336,4.1825
+15868,2018-12-31,3338,4.1820
+4153,2018-12-31,3339,4.1800
+12681,2018-12-31,3339,4.1800
+13749,2018-12-31,3339,4.1800
+17821,2018-12-31,3339,4.1800
+17278,2018-12-31,3343,4.1700
+18495,2018-12-31,3343,4.1700
+4806,2018-12-31,3345,4.1680
+1684,2018-12-31,3346,4.1675
+7168,2018-12-31,3346,4.1675
+9024,2018-12-31,3346,4.1675
+15770,2018-12-31,3346,4.1675
+10549,2018-12-31,3350,4.1645
+13830,2018-12-31,3351,4.1600
+7932,2018-12-31,3352,4.1575
+18048,2018-12-31,3353,4.1550
+1657,2018-12-31,3354,4.1525
+18514,2018-12-31,3355,4.1505
+9358,2018-12-31,3356,4.1495
+17585,2018-12-31,3357,4.1420
+12262,2018-12-31,3358,4.1400
+17757,2018-12-31,3358,4.1400
+2058,2018-12-31,3360,4.1380
+13929,2018-12-31,3361,4.1345
+18871,2018-12-31,3362,4.1325
+4381,2018-12-31,3363,4.1300
+18605,2018-12-31,3363,4.1300
+4992,2018-12-31,3365,4.1225
+11584,2018-12-31,3366,4.1215
+1359,2018-12-31,3367,4.1200
+15214,2018-12-31,3368,4.1125
+4422,2018-12-31,3369,4.1100
+2593,2018-12-31,3370,4.1075
+8363,2018-12-31,3370,4.1075
+15189,2018-12-31,3372,4.1035
+2621,2018-12-31,3373,4.1000
+18337,2018-12-31,3373,4.1000
+18791,2018-12-31,3373,4.1000
+18792,2018-12-31,3373,4.1000
+14517,2018-12-31,3377,4.0980
+9771,2018-12-31,3378,4.0900
+1890,2018-12-31,3379,4.0875
+13259,2018-12-31,3380,4.0860
+17822,2018-12-31,3381,4.0850
+18092,2018-12-31,3381,4.0850
+18439,2018-12-31,3381,4.0850
+7619,2018-12-31,3384,4.0810
+8431,2018-12-31,3385,4.0800
+17792,2018-12-31,3385,4.0800
+19384,2018-12-31,3385,4.0800
+18120,2018-12-31,3388,4.0795
+10397,2018-12-31,3389,4.0770
+17482,2018-12-31,3390,4.0765
+2844,2018-12-31,3391,4.0665
+2154,2018-12-31,3392,4.0650
+9277,2018-12-31,3392,4.0650
+17443,2018-12-31,3394,4.0625
+11730,2018-12-31,3395,4.0580
+12475,2018-12-31,3395,4.0580
+12023,2018-12-31,3397,4.0550
+6119,2018-12-31,3398,4.0540
+13329,2018-12-31,3399,4.0525
+4243,2018-12-31,3400,4.0500
+5304,2018-12-31,3400,4.0500
+17313,2018-12-31,3400,4.0500
+15136,2018-12-31,3403,4.0485
+6021,2018-12-31,3404,4.0440
+15876,2018-12-31,3404,4.0440
+6159,2018-12-31,3406,4.0415
+1327,2018-12-31,3407,4.0375
+15917,2018-12-31,3408,4.0350
+8478,2018-12-31,3409,4.0275
+17044,2018-12-31,3409,4.0275
+11477,2018-12-31,3411,4.0200
+7995,2018-12-31,3412,4.0195
+18302,2018-12-31,3413,4.0190
+12628,2018-12-31,3414,4.0180
+6987,2018-12-31,3415,4.0130
+7778,2018-12-31,3416,4.0125
+7727,2018-12-31,3417,4.0075
+6475,2018-12-31,3418,4.0070
+12571,2018-12-31,3419,4.0000
+12637,2018-12-31,3419,4.0000
+8296,2018-12-31,3421,3.9970
+15194,2018-12-31,3422,3.9965
+18265,2018-12-31,3423,3.9925
+1145,2018-12-31,3424,3.9825
+4314,2018-12-31,3425,3.9775
+7936,2018-12-31,3426,3.9760
+15678,2018-12-31,3427,3.9750
+14028,2018-12-31,3428,3.9745
+4705,2018-12-31,3429,3.9700
+17051,2018-12-31,3429,3.9700
+4180,2018-12-31,3431,3.9675
+14475,2018-12-31,3432,3.9650
+7980,2018-12-31,3433,3.9600
+15709,2018-12-31,3433,3.9600
+2049,2018-12-31,3435,3.9575
+1682,2018-12-31,3436,3.9525
+15375,2018-12-31,3436,3.9525
+17250,2018-12-31,3436,3.9525
+13088,2018-12-31,3439,3.9500
+1845,2018-12-31,3440,3.9485
+15351,2018-12-31,3441,3.9475
+13956,2018-12-31,3442,3.9440
+7303,2018-12-31,3443,3.9425
+17517,2018-12-31,3444,3.9405
+18928,2018-12-31,3445,3.9400
+9666,2018-12-31,3446,3.9385
+17828,2018-12-31,3447,3.9380
+1804,2018-12-31,3448,3.9375
+13092,2018-12-31,3448,3.9375
+13253,2018-12-31,3448,3.9375
+3641,2018-12-31,3451,3.9345
+15659,2018-12-31,3452,3.9325
+15662,2018-12-31,3452,3.9325
+15703,2018-12-31,3454,3.9300
+15528,2018-12-31,3455,3.9275
+17045,2018-12-31,3455,3.9275
+14515,2018-12-31,3457,3.9250
+14398,2018-12-31,3458,3.9205
+15513,2018-12-31,3459,3.9160
+3339,2018-12-31,3460,3.9150
+15663,2018-12-31,3461,3.9125
+7565,2018-12-31,3462,3.9100
+9569,2018-12-31,3462,3.9100
+13023,2018-12-31,3462,3.9100
+15734,2018-12-31,3462,3.9100
+5620,2018-12-31,3466,3.9075
+15082,2018-12-31,3467,3.9050
+2412,2018-12-31,3468,3.9000
+13674,2018-12-31,3468,3.9000
+11633,2018-12-31,3470,3.8950
+4750,2018-12-31,3471,3.8930
+4767,2018-12-31,3471,3.8930
+17537,2018-12-31,3473,3.8910
+4623,2018-12-31,3474,3.8900
+4691,2018-12-31,3475,3.8885
+9700,2018-12-31,3476,3.8860
+17834,2018-12-31,3476,3.8860
+6329,2018-12-31,3478,3.8850
+2205,2018-12-31,3479,3.8800
+15945,2018-12-31,3479,3.8800
+16915,2018-12-31,3479,3.8800
+12416,2018-12-31,3482,3.8770
+7840,2018-12-31,3483,3.8745
+18029,2018-12-31,3484,3.8675
+18419,2018-12-31,3485,3.8670
+1864,2018-12-31,3486,3.8660
+12390,2018-12-31,3487,3.8650
+12612,2018-12-31,3487,3.8650
+18398,2018-12-31,3489,3.8625
+11721,2018-12-31,3490,3.8620
+11233,2018-12-31,3491,3.8600
+2056,2018-12-31,3492,3.8595
+3154,2018-12-31,3493,3.8590
+6252,2018-12-31,3494,3.8550
+4231,2018-12-31,3495,3.8500
+12270,2018-12-31,3496,3.8440
+13793,2018-12-31,3497,3.8425
+18869,2018-12-31,3498,3.8410
+2525,2018-12-31,3499,3.8355
+1559,2018-12-31,3500,3.8350
+11728,2018-12-31,3501,3.8305
+9168,2018-12-31,3502,3.8300
+12635,2018-12-31,3502,3.8300
+13966,2018-12-31,3502,3.8300
+7636,2018-12-31,3505,3.8285
+18742,2018-12-31,3506,3.8275
+18298,2018-12-31,3507,3.8225
+12366,2018-12-31,3508,3.8220
+10459,2018-12-31,3509,3.8200
+17662,2018-12-31,3510,3.8175
+7144,2018-12-31,3511,3.8150
+15680,2018-12-31,3512,3.8125
+5150,2018-12-31,3513,3.8100
+15226,2018-12-31,3514,3.8055
+5559,2018-12-31,3515,3.8025
+3993,2018-12-31,3516,3.8000
+8694,2018-12-31,3517,3.7975
+17791,2018-12-31,3517,3.7975
+16460,2018-12-31,3519,3.7960
+11887,2018-12-31,3520,3.7930
+16732,2018-12-31,3521,3.7920
+17663,2018-12-31,3522,3.7875
+13794,2018-12-31,3523,3.7850
+15507,2018-12-31,3523,3.7850
+4622,2018-12-31,3525,3.7775
+12380,2018-12-31,3526,3.7750
+14473,2018-12-31,3527,3.7735
+6530,2018-12-31,3528,3.7715
+6911,2018-12-31,3528,3.7715
+5041,2018-12-31,3530,3.7710
+18505,2018-12-31,3531,3.7705
+1490,2018-12-31,3532,3.7675
+4780,2018-12-31,3533,3.7655
+16458,2018-12-31,3533,3.7655
+15271,2018-12-31,3535,3.7620
+16731,2018-12-31,3535,3.7620
+5966,2018-12-31,3537,3.7605
+4315,2018-12-31,3538,3.7600
+11235,2018-12-31,3539,3.7575
+15710,2018-12-31,3539,3.7575
+1827,2018-12-31,3541,3.7565
+14707,2018-12-31,3542,3.7550
+3648,2018-12-31,3543,3.7540
+17793,2018-12-31,3544,3.7525
+10364,2018-12-31,3545,3.7475
+18028,2018-12-31,3545,3.7475
+7623,2018-12-31,3547,3.7470
+2449,2018-12-31,3548,3.7425
+18259,2018-12-31,3548,3.7425
+3092,2018-12-31,3550,3.7400
+14007,2018-12-31,3551,3.7345
+3828,2018-12-31,3552,3.7325
+12190,2018-12-31,3553,3.7300
+19011,2018-12-31,3553,3.7300
+6396,2018-12-31,3555,3.7290
+15377,2018-12-31,3556,3.7250
+10428,2018-12-31,3557,3.7240
+9342,2018-12-31,3558,3.7225
+11209,2018-12-31,3559,3.7195
+5125,2018-12-31,3560,3.7175
+1814,2018-12-31,3561,3.7150
+9712,2018-12-31,3561,3.7150
+16853,2018-12-31,3563,3.7125
+17844,2018-12-31,3563,3.7125
+4116,2018-12-31,3565,3.7100
+12562,2018-12-31,3565,3.7100
+17755,2018-12-31,3567,3.7075
+1062,2018-12-31,3568,3.7050
+13523,2018-12-31,3568,3.7050
+17789,2018-12-31,3568,3.7050
+11664,2018-12-31,3571,3.7040
+3615,2018-12-31,3572,3.7035
+11248,2018-12-31,3573,3.7020
+10365,2018-12-31,3574,3.7000
+7287,2018-12-31,3575,3.6985
+17498,2018-12-31,3576,3.6980
+6573,2018-12-31,3577,3.6960
+4099,2018-12-31,3578,3.6950
+7732,2018-12-31,3578,3.6950
+15141,2018-12-31,3578,3.6950
+15142,2018-12-31,3578,3.6950
+6681,2018-12-31,3582,3.6940
+13254,2018-12-31,3583,3.6925
+8423,2018-12-31,3584,3.6900
+4189,2018-12-31,3585,3.6875
+13607,2018-12-31,3585,3.6875
+6506,2018-12-31,3587,3.6835
+12639,2018-12-31,3587,3.6835
+6864,2018-12-31,3589,3.6820
+11866,2018-12-31,3589,3.6820
+5731,2018-12-31,3591,3.6800
+16159,2018-12-31,3592,3.6785
+4130,2018-12-31,3593,3.6750
+4661,2018-12-31,3593,3.6750
+8157,2018-12-31,3593,3.6750
+18842,2018-12-31,3596,3.6745
+3706,2018-12-31,3597,3.6725
+5312,2018-12-31,3597,3.6725
+1568,2018-12-31,3599,3.6675
+10816,2018-12-31,3599,3.6675
+18743,2018-12-31,3599,3.6675
+7970,2018-12-31,3602,3.6620
+19105,2018-12-31,3603,3.6600
+4756,2018-12-31,3604,3.6575
+12738,2018-12-31,3604,3.6575
+7153,2018-12-31,3606,3.6525
+11503,2018-12-31,3607,3.6500
+14847,2018-12-31,3607,3.6500
+15615,2018-12-31,3609,3.6455
+3577,2018-12-31,3610,3.6450
+18436,2018-12-31,3611,3.6430
+9034,2018-12-31,3612,3.6415
+5359,2018-12-31,3613,3.6375
+15370,2018-12-31,3613,3.6375
+11608,2018-12-31,3615,3.6350
+1511,2018-12-31,3616,3.6325
+2437,2018-12-31,3616,3.6325
+5080,2018-12-31,3616,3.6325
+12093,2018-12-31,3616,3.6325
+12333,2018-12-31,3620,3.6300
+15646,2018-12-31,3620,3.6300
+17019,2018-12-31,3622,3.6275
+4281,2018-12-31,3623,3.6250
+18843,2018-12-31,3623,3.6250
+13796,2018-12-31,3625,3.6230
+15003,2018-12-31,3626,3.6225
+15653,2018-12-31,3626,3.6225
+12345,2018-12-31,3628,3.6200
+2265,2018-12-31,3629,3.6175
+1342,2018-12-31,3630,3.6150
+17711,2018-12-31,3630,3.6150
+10500,2018-12-31,3632,3.6075
+17543,2018-12-31,3633,3.6070
+2675,2018-12-31,3634,3.6050
+6959,2018-12-31,3634,3.6050
+15269,2018-12-31,3634,3.6050
+14452,2018-12-31,3637,3.6025
+1928,2018-12-31,3638,3.6010
+15700,2018-12-31,3639,3.6000
+16491,2018-12-31,3640,3.5985
+11299,2018-12-31,3641,3.5975
+4940,2018-12-31,3642,3.5945
+18340,2018-12-31,3643,3.5940
+13994,2018-12-31,3644,3.5890
+17060,2018-12-31,3644,3.5890
+9679,2018-12-31,3646,3.5885
+3386,2018-12-31,3647,3.5825
+9534,2018-12-31,3647,3.5825
+11966,2018-12-31,3649,3.5800
+5381,2018-12-31,3650,3.5790
+4311,2018-12-31,3651,3.5750
+9011,2018-12-31,3651,3.5750
+18189,2018-12-31,3653,3.5730
+18859,2018-12-31,3654,3.5700
+5182,2018-12-31,3655,3.5665
+17998,2018-12-31,3656,3.5600
+15156,2018-12-31,3657,3.5590
+14772,2018-12-31,3658,3.5575
+9120,2018-12-31,3659,3.5550
+16179,2018-12-31,3659,3.5550
+9241,2018-12-31,3661,3.5540
+9872,2018-12-31,3662,3.5525
+14875,2018-12-31,3662,3.5525
+1893,2018-12-31,3664,3.5500
+17770,2018-12-31,3664,3.5500
+18763,2018-12-31,3666,3.5460
+11562,2018-12-31,3667,3.5425
+13759,2018-12-31,3667,3.5425
+15292,2018-12-31,3669,3.5420
+5330,2018-12-31,3670,3.5325
+16207,2018-12-31,3671,3.5300
+18644,2018-12-31,3671,3.5300
+1872,2018-12-31,3673,3.5275
+14466,2018-12-31,3673,3.5275
+2752,2018-12-31,3675,3.5200
+13845,2018-12-31,3676,3.5175
+1720,2018-12-31,3677,3.5115
+2379,2018-12-31,3678,3.5100
+2729,2018-12-31,3678,3.5100
+9935,2018-12-31,3678,3.5100
+19345,2018-12-31,3678,3.5100
+4909,2018-12-31,3682,3.5090
+12689,2018-12-31,3683,3.5075
+4437,2018-12-31,3684,3.5055
+4039,2018-12-31,3685,3.4975
+4578,2018-12-31,3685,3.4975
+3234,2018-12-31,3687,3.4970
+14412,2018-12-31,3688,3.4960
+4298,2018-12-31,3689,3.4950
+18389,2018-12-31,3690,3.4920
+11958,2018-12-31,3691,3.4900
+6367,2018-12-31,3692,3.4870
+18254,2018-12-31,3693,3.4850
+6602,2018-12-31,3694,3.4845
+9184,2018-12-31,3695,3.4825
+10143,2018-12-31,3696,3.4800
+11956,2018-12-31,3696,3.4800
+3133,2018-12-31,3698,3.4775
+10413,2018-12-31,3698,3.4775
+17640,2018-12-31,3700,3.4705
+17395,2018-12-31,3701,3.4700
+15714,2018-12-31,3702,3.4645
+6056,2018-12-31,3703,3.4630
+14442,2018-12-31,3704,3.4595
+3308,2018-12-31,3705,3.4575
+15959,2018-12-31,3705,3.4575
+2532,2018-12-31,3707,3.4560
+18506,2018-12-31,3708,3.4555
+2851,2018-12-31,3709,3.4550
+5327,2018-12-31,3709,3.4550
+11158,2018-12-31,3709,3.4550
+1161,2018-12-31,3712,3.4530
+18164,2018-12-31,3713,3.4525
+5704,2018-12-31,3714,3.4510
+17951,2018-12-31,3715,3.4495
+11867,2018-12-31,3716,3.4475
+17258,2018-12-31,3716,3.4475
+8225,2018-12-31,3718,3.4450
+11501,2018-12-31,3718,3.4450
+18224,2018-12-31,3718,3.4450
+16451,2018-12-31,3721,3.4425
+2297,2018-12-31,3722,3.4400
+2304,2018-12-31,3722,3.4400
+2428,2018-12-31,3722,3.4400
+15449,2018-12-31,3722,3.4400
+16270,2018-12-31,3722,3.4400
+18560,2018-12-31,3727,3.4370
+13601,2018-12-31,3728,3.4360
+16780,2018-12-31,3729,3.4350
+13167,2018-12-31,3730,3.4330
+13584,2018-12-31,3731,3.4325
+18404,2018-12-31,3731,3.4325
+15394,2018-12-31,3733,3.4280
+13240,2018-12-31,3734,3.4275
+5019,2018-12-31,3735,3.4230
+10720,2018-12-31,3736,3.4220
+15398,2018-12-31,3737,3.4200
+19114,2018-12-31,3737,3.4200
+5189,2018-12-31,3739,3.4185
+16257,2018-12-31,3740,3.4140
+2539,2018-12-31,3741,3.4125
+5412,2018-12-31,3741,3.4125
+9626,2018-12-31,3743,3.4100
+15949,2018-12-31,3743,3.4100
+17279,2018-12-31,3743,3.4100
+15228,2018-12-31,3746,3.4095
+10480,2018-12-31,3747,3.4050
+6436,2018-12-31,3748,3.4030
+4171,2018-12-31,3749,3.4000
+10770,2018-12-31,3749,3.4000
+18507,2018-12-31,3749,3.4000
+2303,2018-12-31,3752,3.3975
+12568,2018-12-31,3752,3.3975
+2269,2018-12-31,3754,3.3950
+3471,2018-12-31,3755,3.3925
+4752,2018-12-31,3755,3.3925
+4074,2018-12-31,3757,3.3900
+10220,2018-12-31,3757,3.3900
+4640,2018-12-31,3759,3.3875
+7660,2018-12-31,3760,3.3850
+3461,2018-12-31,3761,3.3825
+18059,2018-12-31,3762,3.3810
+4866,2018-12-31,3763,3.3800
+4995,2018-12-31,3763,3.3800
+6866,2018-12-31,3765,3.3775
+11749,2018-12-31,3765,3.3775
+3539,2018-12-31,3767,3.3750
+17845,2018-12-31,3767,3.3750
+1406,2018-12-31,3769,3.3625
+3172,2018-12-31,3769,3.3625
+3030,2018-12-31,3771,3.3600
+11957,2018-12-31,3771,3.3600
+18482,2018-12-31,3771,3.3600
+1289,2018-12-31,3774,3.3575
+16191,2018-12-31,3775,3.3550
+6253,2018-12-31,3776,3.3500
+13583,2018-12-31,3776,3.3500
+14533,2018-12-31,3778,3.3475
+17708,2018-12-31,3779,3.3450
+15854,2018-12-31,3780,3.3400
+9876,2018-12-31,3781,3.3365
+4951,2018-12-31,3782,3.3325
+1215,2018-12-31,3783,3.3300
+11459,2018-12-31,3783,3.3300
+15669,2018-12-31,3783,3.3300
+15364,2018-12-31,3786,3.3290
+10884,2018-12-31,3787,3.3250
+5392,2018-12-31,3788,3.3225
+18473,2018-12-31,3789,3.3200
+13126,2018-12-31,3790,3.3150
+17353,2018-12-31,3790,3.3150
+12978,2018-12-31,3792,3.3145
+17960,2018-12-31,3793,3.3120
+14435,2018-12-31,3794,3.3100
+16763,2018-12-31,3794,3.3100
+1809,2018-12-31,3796,3.3090
+6069,2018-12-31,3797,3.3075
+2877,2018-12-31,3798,3.3025
+13730,2018-12-31,3798,3.3025
+17841,2018-12-31,3800,3.2975
+13230,2018-12-31,3801,3.2950
+15839,2018-12-31,3802,3.2875
+10595,2018-12-31,3803,3.2865
+1243,2018-12-31,3804,3.2850
+1755,2018-12-31,3805,3.2825
+5642,2018-12-31,3806,3.2800
+13166,2018-12-31,3806,3.2800
+13779,2018-12-31,3808,3.2785
+17524,2018-12-31,3809,3.2780
+13087,2018-12-31,3810,3.2775
+4327,2018-12-31,3811,3.2725
+11563,2018-12-31,3811,3.2725
+7369,2018-12-31,3813,3.2675
+8562,2018-12-31,3814,3.2650
+17859,2018-12-31,3814,3.2650
+1621,2018-12-31,3816,3.2640
+13158,2018-12-31,3817,3.2625
+18311,2018-12-31,3817,3.2625
+11177,2018-12-31,3819,3.2600
+15004,2018-12-31,3819,3.2600
+17795,2018-12-31,3821,3.2525
+16430,2018-12-31,3822,3.2515
+4238,2018-12-31,3823,3.2500
+13129,2018-12-31,3823,3.2500
+19048,2018-12-31,3823,3.2500
+11506,2018-12-31,3826,3.2475
+5100,2018-12-31,3827,3.2455
+1462,2018-12-31,3828,3.2440
+7380,2018-12-31,3828,3.2440
+2196,2018-12-31,3830,3.2435
+18603,2018-12-31,3831,3.2320
+9791,2018-12-31,3832,3.2300
+9389,2018-12-31,3833,3.2275
+15650,2018-12-31,3834,3.2260
+17953,2018-12-31,3835,3.2225
+19046,2018-12-31,3836,3.2200
+4677,2018-12-31,3837,3.2190
+8115,2018-12-31,3838,3.2175
+3667,2018-12-31,3839,3.2075
+1266,2018-12-31,3840,3.2050
+17771,2018-12-31,3840,3.2050
+5941,2018-12-31,3842,3.2030
+15331,2018-12-31,3843,3.2025
+4299,2018-12-31,3844,3.1975
+5358,2018-12-31,3844,3.1975
+8821,2018-12-31,3844,3.1975
+17661,2018-12-31,3847,3.1950
+14257,2018-12-31,3848,3.1925
+3766,2018-12-31,3849,3.1920
+2021,2018-12-31,3850,3.1875
+8279,2018-12-31,3850,3.1875
+15701,2018-12-31,3850,3.1875
+17416,2018-12-31,3850,3.1875
+18647,2018-12-31,3850,3.1875
+5253,2018-12-31,3855,3.1850
+8313,2018-12-31,3856,3.1845
+15600,2018-12-31,3857,3.1840
+16756,2018-12-31,3858,3.1825
+10376,2018-12-31,3859,3.1800
+1499,2018-12-31,3860,3.1775
+2044,2018-12-31,3860,3.1775
+17352,2018-12-31,3860,3.1775
+3081,2018-12-31,3863,3.1750
+11995,2018-12-31,3863,3.1750
+5789,2018-12-31,3865,3.1740
+11541,2018-12-31,3866,3.1725
+15349,2018-12-31,3867,3.1720
+8145,2018-12-31,3868,3.1675
+14569,2018-12-31,3868,3.1675
+16371,2018-12-31,3870,3.1670
+6404,2018-12-31,3871,3.1635
+12305,2018-12-31,3872,3.1625
+11722,2018-12-31,3873,3.1620
+14450,2018-12-31,3874,3.1615
+1290,2018-12-31,3875,3.1600
+13602,2018-12-31,3876,3.1585
+6710,2018-12-31,3877,3.1570
+10354,2018-12-31,3878,3.1565
+5167,2018-12-31,3879,3.1500
+12491,2018-12-31,3880,3.1465
+6427,2018-12-31,3881,3.1450
+14106,2018-12-31,3881,3.1450
+15704,2018-12-31,3881,3.1450
+16282,2018-12-31,3881,3.1450
+4025,2018-12-31,3885,3.1375
+4117,2018-12-31,3885,3.1375
+5447,2018-12-31,3885,3.1375
+14389,2018-12-31,3885,3.1375
+18033,2018-12-31,3889,3.1365
+1915,2018-12-31,3890,3.1360
+1519,2018-12-31,3891,3.1345
+12071,2018-12-31,3892,3.1325
+18409,2018-12-31,3892,3.1325
+7639,2018-12-31,3894,3.1315
+12070,2018-12-31,3895,3.1300
+16241,2018-12-31,3895,3.1300
+15849,2018-12-31,3897,3.1295
+10250,2018-12-31,3898,3.1280
+4134,2018-12-31,3899,3.1250
+18984,2018-12-31,3900,3.1200
+5983,2018-12-31,3901,3.1195
+16237,2018-12-31,3902,3.1150
+15866,2018-12-31,3903,3.1100
+18990,2018-12-31,3903,3.1100
+12382,2018-12-31,3905,3.1080
+9452,2018-12-31,3906,3.1075
+16777,2018-12-31,3907,3.1065
+11731,2018-12-31,3908,3.1050
+17952,2018-12-31,3908,3.1050
+1920,2018-12-31,3910,3.1045
+1470,2018-12-31,3911,3.1025
+13157,2018-12-31,3911,3.1025
+5907,2018-12-31,3913,3.1010
+17738,2018-12-31,3914,3.1000
+2224,2018-12-31,3915,3.0990
+10393,2018-12-31,3916,3.0985
+4860,2018-12-31,3917,3.0975
+17742,2018-12-31,3917,3.0975
+4557,2018-12-31,3919,3.0950
+4716,2018-12-31,3919,3.0950
+17659,2018-12-31,3919,3.0950
+9483,2018-12-31,3922,3.0880
+16172,2018-12-31,3923,3.0875
+8595,2018-12-31,3924,3.0850
+16452,2018-12-31,3925,3.0825
+7180,2018-12-31,3926,3.0800
+9767,2018-12-31,3927,3.0770
+18406,2018-12-31,3928,3.0725
+18408,2018-12-31,3928,3.0725
+11972,2018-12-31,3930,3.0705
+13592,2018-12-31,3931,3.0700
+14381,2018-12-31,3932,3.0685
+7914,2018-12-31,3933,3.0655
+18618,2018-12-31,3934,3.0625
+18796,2018-12-31,3935,3.0615
+16568,2018-12-31,3936,3.0600
+13121,2018-12-31,3937,3.0575
+15986,2018-12-31,3937,3.0575
+18762,2018-12-31,3939,3.0550
+15402,2018-12-31,3940,3.0545
+16217,2018-12-31,3941,3.0525
+17276,2018-12-31,3941,3.0525
+15116,2018-12-31,3943,3.0500
+18895,2018-12-31,3943,3.0500
+1846,2018-12-31,3945,3.0495
+15706,2018-12-31,3946,3.0475
+4142,2018-12-31,3947,3.0450
+3875,2018-12-31,3948,3.0425
+5484,2018-12-31,3948,3.0425
+15104,2018-12-31,3948,3.0425
+12504,2018-12-31,3951,3.0350
+2837,2018-12-31,3952,3.0330
+14237,2018-12-31,3953,3.0320
+9711,2018-12-31,3954,3.0300
+14607,2018-12-31,3954,3.0300
+12088,2018-12-31,3956,3.0250
+12563,2018-12-31,3957,3.0185
+4118,2018-12-31,3958,3.0150
+18494,2018-12-31,3959,3.0125
+17119,2018-12-31,3960,3.0100
+5428,2018-12-31,3961,3.0075
+6213,2018-12-31,3962,3.0050
+14195,2018-12-31,3962,3.0050
+12871,2018-12-31,3964,3.0045
+4556,2018-12-31,3965,3.0025
+1837,2018-12-31,3966,3.0000
+3309,2018-12-31,3966,3.0000
+3311,2018-12-31,3966,3.0000
+3721,2018-12-31,3966,3.0000
+8155,2018-12-31,3966,3.0000
+18300,2018-12-31,3966,3.0000
+18965,2018-12-31,3966,3.0000
+19063,2018-12-31,3966,3.0000
+2328,2018-12-31,3974,2.9995
+10226,2018-12-31,3975,2.9950
+14608,2018-12-31,3975,2.9950
+15356,2018-12-31,3975,2.9950
+10835,2018-12-31,3978,2.9945
+16435,2018-12-31,3979,2.9900
+17978,2018-12-31,3979,2.9900
+18964,2018-12-31,3979,2.9900
+7394,2018-12-31,3982,2.9875
+10769,2018-12-31,3982,2.9875
+8592,2018-12-31,3984,2.9870
+15756,2018-12-31,3984,2.9870
+2996,2018-12-31,3986,2.9850
+17979,2018-12-31,3987,2.9845
+1412,2018-12-31,3988,2.9825
+17440,2018-12-31,3988,2.9825
+18065,2018-12-31,3988,2.9825
+18270,2018-12-31,3988,2.9825
+13503,2018-12-31,3992,2.9800
+1887,2018-12-31,3993,2.9775
+3891,2018-12-31,3993,2.9775
+8944,2018-12-31,3995,2.9760
+17693,2018-12-31,3996,2.9750
+14438,2018-12-31,3997,2.9735
+14555,2018-12-31,3998,2.9720
+15075,2018-12-31,3999,2.9705
+1204,2018-12-31,4000,2.9700
+10820,2018-12-31,4001,2.9675
+5850,2018-12-31,4002,2.9670
+12561,2018-12-31,4003,2.9660
+18794,2018-12-31,4003,2.9660
+10425,2018-12-31,4005,2.9600
+15123,2018-12-31,4005,2.9600
+6641,2018-12-31,4007,2.9585
+11967,2018-12-31,4008,2.9575
+17976,2018-12-31,4008,2.9575
+11710,2018-12-31,4010,2.9550
+14848,2018-12-31,4011,2.9525
+3397,2018-12-31,4012,2.9500
+11567,2018-12-31,4012,2.9500
+4904,2018-12-31,4014,2.9475
+13082,2018-12-31,4014,2.9475
+4689,2018-12-31,4016,2.9460
+6188,2018-12-31,4017,2.9450
+14576,2018-12-31,4018,2.9425
+7069,2018-12-31,4019,2.9400
+18384,2018-12-31,4019,2.9400
+9689,2018-12-31,4021,2.9380
+17761,2018-12-31,4022,2.9350
+18499,2018-12-31,4022,2.9350
+15149,2018-12-31,4024,2.9300
+13843,2018-12-31,4025,2.9275
+3194,2018-12-31,4026,2.9250
+2033,2018-12-31,4027,2.9225
+9293,2018-12-31,4027,2.9225
+8233,2018-12-31,4029,2.9200
+7624,2018-12-31,4030,2.9175
+17350,2018-12-31,4030,2.9175
+1618,2018-12-31,4032,2.9160
+13016,2018-12-31,4033,2.9150
+17641,2018-12-31,4033,2.9150
+12072,2018-12-31,4035,2.9125
+2654,2018-12-31,4036,2.9075
+5259,2018-12-31,4036,2.9075
+17423,2018-12-31,4038,2.9045
+1759,2018-12-31,4039,2.9025
+11595,2018-12-31,4040,2.8985
+12338,2018-12-31,4041,2.8975
+2730,2018-12-31,4042,2.8950
+10922,2018-12-31,4043,2.8900
+19176,2018-12-31,4043,2.8900
+14051,2018-12-31,4045,2.8875
+14307,2018-12-31,4046,2.8850
+12318,2018-12-31,4047,2.8830
+18982,2018-12-31,4048,2.8800
+17457,2018-12-31,4049,2.8775
+17759,2018-12-31,4050,2.8725
+1042,2018-12-31,4051,2.8700
+7814,2018-12-31,4051,2.8700
+16862,2018-12-31,4051,2.8700
+19497,2018-12-31,4051,2.8700
+3076,2018-12-31,4055,2.8680
+9356,2018-12-31,4056,2.8675
+17681,2018-12-31,4057,2.8600
+13540,2018-12-31,4058,2.8585
+6824,2018-12-31,4059,2.8550
+14706,2018-12-31,4059,2.8550
+14317,2018-12-31,4061,2.8500
+14397,2018-12-31,4061,2.8500
+18959,2018-12-31,4061,2.8500
+18700,2018-12-31,4064,2.8470
+2227,2018-12-31,4065,2.8430
+12822,2018-12-31,4066,2.8425
+4158,2018-12-31,4067,2.8415
+7982,2018-12-31,4068,2.8410
+9887,2018-12-31,4069,2.8385
+4235,2018-12-31,4070,2.8375
+17744,2018-12-31,4071,2.8350
+18587,2018-12-31,4072,2.8315
+17334,2018-12-31,4073,2.8285
+11724,2018-12-31,4074,2.8275
+16874,2018-12-31,4074,2.8275
+5927,2018-12-31,4076,2.8225
+11883,2018-12-31,4077,2.8175
+12089,2018-12-31,4078,2.8150
+18410,2018-12-31,4079,2.8145
+7238,2018-12-31,4080,2.8135
+3611,2018-12-31,4081,2.8125
+6000,2018-12-31,4081,2.8125
+14940,2018-12-31,4083,2.8105
+13831,2018-12-31,4084,2.8100
+17860,2018-12-31,4084,2.8100
+18411,2018-12-31,4086,2.8095
+1606,2018-12-31,4087,2.8090
+14530,2018-12-31,4088,2.8050
+10093,2018-12-31,4089,2.8030
+11240,2018-12-31,4090,2.8025
+8743,2018-12-31,4091,2.8020
+16115,2018-12-31,4092,2.7975
+7182,2018-12-31,4093,2.7950
+1418,2018-12-31,4094,2.7945
+2156,2018-12-31,4095,2.7925
+4521,2018-12-31,4095,2.7925
+9319,2018-12-31,4095,2.7925
+15206,2018-12-31,4098,2.7900
+17658,2018-12-31,4098,2.7900
+17677,2018-12-31,4098,2.7900
+16256,2018-12-31,4101,2.7875
+16940,2018-12-31,4101,2.7875
+11884,2018-12-31,4103,2.7855
+6944,2018-12-31,4104,2.7845
+12422,2018-12-31,4105,2.7835
+12448,2018-12-31,4106,2.7800
+14225,2018-12-31,4106,2.7800
+19106,2018-12-31,4106,2.7800
+7169,2018-12-31,4109,2.7785
+6760,2018-12-31,4110,2.7780
+18403,2018-12-31,4111,2.7775
+6282,2018-12-31,4112,2.7750
+17940,2018-12-31,4112,2.7750
+18019,2018-12-31,4112,2.7750
+8004,2018-12-31,4115,2.7675
+7799,2018-12-31,4116,2.7650
+4120,2018-12-31,4117,2.7630
+16431,2018-12-31,4118,2.7615
+6278,2018-12-31,4119,2.7600
+12759,2018-12-31,4119,2.7600
+18594,2018-12-31,4121,2.7590
+9200,2018-12-31,4122,2.7575
+16914,2018-12-31,4122,2.7575
+18614,2018-12-31,4122,2.7575
+1423,2018-12-31,4125,2.7550
+17891,2018-12-31,4126,2.7540
+10483,2018-12-31,4127,2.7500
+18960,2018-12-31,4127,2.7500
+5725,2018-12-31,4129,2.7490
+3375,2018-12-31,4130,2.7475
+7612,2018-12-31,4131,2.7450
+12516,2018-12-31,4132,2.7425
+17947,2018-12-31,4132,2.7425
+18244,2018-12-31,4134,2.7405
+7553,2018-12-31,4135,2.7400
+13471,2018-12-31,4136,2.7360
+1949,2018-12-31,4137,2.7350
+4720,2018-12-31,4138,2.7330
+7310,2018-12-31,4139,2.7325
+10477,2018-12-31,4140,2.7300
+7638,2018-12-31,4141,2.7275
+18380,2018-12-31,4141,2.7275
+6643,2018-12-31,4143,2.7260
+3984,2018-12-31,4144,2.7245
+9246,2018-12-31,4145,2.7225
+15338,2018-12-31,4145,2.7225
+17175,2018-12-31,4147,2.7200
+17956,2018-12-31,4147,2.7200
+18896,2018-12-31,4147,2.7200
+5476,2018-12-31,4150,2.7175
+11790,2018-12-31,4151,2.7160
+15625,2018-12-31,4152,2.7150
+11629,2018-12-31,4153,2.7125
+17021,2018-12-31,4153,2.7125
+5562,2018-12-31,4155,2.7120
+2755,2018-12-31,4156,2.7100
+11761,2018-12-31,4156,2.7100
+16941,2018-12-31,4156,2.7100
+18981,2018-12-31,4156,2.7100
+6992,2018-12-31,4160,2.7050
+9707,2018-12-31,4161,2.7015
+10315,2018-12-31,4162,2.6990
+18504,2018-12-31,4163,2.6925
+5603,2018-12-31,4164,2.6910
+8472,2018-12-31,4165,2.6890
+18621,2018-12-31,4166,2.6850
+4387,2018-12-31,4167,2.6830
+8322,2018-12-31,4168,2.6825
+18386,2018-12-31,4168,2.6825
+8385,2018-12-31,4170,2.6800
+1178,2018-12-31,4171,2.6775
+1308,2018-12-31,4171,2.6775
+15150,2018-12-31,4173,2.6770
+11378,2018-12-31,4174,2.6750
+3670,2018-12-31,4175,2.6650
+16496,2018-12-31,4175,2.6650
+4523,2018-12-31,4177,2.6635
+4613,2018-12-31,4178,2.6625
+6405,2018-12-31,4178,2.6625
+10885,2018-12-31,4178,2.6625
+17941,2018-12-31,4178,2.6625
+12780,2018-12-31,4182,2.6605
+1704,2018-12-31,4183,2.6600
+1798,2018-12-31,4184,2.6575
+13125,2018-12-31,4184,2.6575
+18574,2018-12-31,4184,2.6575
+13996,2018-12-31,4187,2.6550
+17743,2018-12-31,4187,2.6550
+16767,2018-12-31,4189,2.6540
+2296,2018-12-31,4190,2.6500
+19020,2018-12-31,4190,2.6500
+7424,2018-12-31,4192,2.6475
+12651,2018-12-31,4193,2.6470
+18368,2018-12-31,4194,2.6450
+14471,2018-12-31,4195,2.6420
+18831,2018-12-31,4196,2.6400
+18985,2018-12-31,4196,2.6400
+18986,2018-12-31,4196,2.6400
+18493,2018-12-31,4199,2.6350
+17765,2018-12-31,4200,2.6330
+11243,2018-12-31,4201,2.6325
+19375,2018-12-31,4202,2.6300
+9674,2018-12-31,4203,2.6275
+7622,2018-12-31,4204,2.6250
+17890,2018-12-31,4204,2.6250
+17925,2018-12-31,4206,2.6225
+7678,2018-12-31,4207,2.6215
+19391,2018-12-31,4208,2.6200
+6810,2018-12-31,4209,2.6195
+17600,2018-12-31,4210,2.6175
+18667,2018-12-31,4211,2.6150
+4325,2018-12-31,4212,2.6100
+16248,2018-12-31,4212,2.6100
+14001,2018-12-31,4214,2.6090
+2595,2018-12-31,4215,2.6080
+17746,2018-12-31,4216,2.6075
+13102,2018-12-31,4217,2.6050
+13855,2018-12-31,4218,2.6025
+13887,2018-12-31,4219,2.6020
+13652,2018-12-31,4220,2.6000
+18967,2018-12-31,4220,2.6000
+18968,2018-12-31,4220,2.6000
+18969,2018-12-31,4220,2.6000
+18971,2018-12-31,4220,2.6000
+19390,2018-12-31,4220,2.6000
+15738,2018-12-31,4226,2.5975
+18267,2018-12-31,4226,2.5975
+14125,2018-12-31,4228,2.5950
+15086,2018-12-31,4228,2.5950
+18202,2018-12-31,4228,2.5950
+17233,2018-12-31,4231,2.5935
+6048,2018-12-31,4232,2.5925
+10493,2018-12-31,4233,2.5915
+8072,2018-12-31,4234,2.5875
+9092,2018-12-31,4235,2.5850
+15657,2018-12-31,4235,2.5850
+4201,2018-12-31,4237,2.5800
+5607,2018-12-31,4237,2.5800
+9676,2018-12-31,4237,2.5800
+14849,2018-12-31,4237,2.5800
+14850,2018-12-31,4237,2.5800
+18061,2018-12-31,4237,2.5800
+1728,2018-12-31,4243,2.5725
+9462,2018-12-31,4243,2.5725
+15267,2018-12-31,4245,2.5700
+18645,2018-12-31,4246,2.5675
+1132,2018-12-31,4247,2.5650
+18483,2018-12-31,4247,2.5650
+12482,2018-12-31,4249,2.5630
+12205,2018-12-31,4250,2.5625
+1187,2018-12-31,4251,2.5600
+2109,2018-12-31,4251,2.5600
+8885,2018-12-31,4253,2.5585
+10615,2018-12-31,4254,2.5575
+6035,2018-12-31,4255,2.5550
+12865,2018-12-31,4256,2.5525
+2450,2018-12-31,4257,2.5475
+16216,2018-12-31,4258,2.5470
+9992,2018-12-31,4259,2.5445
+17329,2018-12-31,4260,2.5425
+18387,2018-12-31,4260,2.5425
+18405,2018-12-31,4260,2.5425
+9002,2018-12-31,4263,2.5420
+5705,2018-12-31,4264,2.5400
+17351,2018-12-31,4265,2.5375
+18225,2018-12-31,4266,2.5350
+17974,2018-12-31,4267,2.5325
+17266,2018-12-31,4268,2.5300
+2046,2018-12-31,4269,2.5290
+14027,2018-12-31,4270,2.5275
+17832,2018-12-31,4271,2.5265
+1357,2018-12-31,4272,2.5250
+15133,2018-12-31,4273,2.5230
+8377,2018-12-31,4274,2.5225
+17540,2018-12-31,4274,2.5225
+2406,2018-12-31,4276,2.5215
+1909,2018-12-31,4277,2.5175
+7292,2018-12-31,4277,2.5175
+9170,2018-12-31,4279,2.5100
+6682,2018-12-31,4280,2.5085
+4541,2018-12-31,4281,2.5080
+12456,2018-12-31,4282,2.5050
+14663,2018-12-31,4282,2.5050
+7343,2018-12-31,4284,2.5025
+2054,2018-12-31,4285,2.5000
+8189,2018-12-31,4285,2.5000
+12757,2018-12-31,4285,2.5000
+12761,2018-12-31,4285,2.5000
+18920,2018-12-31,4285,2.5000
+18795,2018-12-31,4290,2.4965
+6426,2018-12-31,4291,2.4950
+4128,2018-12-31,4292,2.4930
+7946,2018-12-31,4292,2.4930
+6942,2018-12-31,4294,2.4925
+8190,2018-12-31,4295,2.4900
+17975,2018-12-31,4295,2.4900
+19160,2018-12-31,4295,2.4900
+16971,2018-12-31,4298,2.4875
+18366,2018-12-31,4298,2.4875
+1998,2018-12-31,4300,2.4850
+4903,2018-12-31,4300,2.4850
+18508,2018-12-31,4302,2.4840
+14479,2018-12-31,4303,2.4800
+18385,2018-12-31,4303,2.4800
+5662,2018-12-31,4305,2.4775
+1542,2018-12-31,4306,2.4725
+17606,2018-12-31,4306,2.4725
+17247,2018-12-31,4308,2.4710
+17643,2018-12-31,4309,2.4685
+2439,2018-12-31,4310,2.4675
+11173,2018-12-31,4310,2.4675
+13159,2018-12-31,4312,2.4650
+18209,2018-12-31,4312,2.4650
+5494,2018-12-31,4314,2.4640
+13509,2018-12-31,4315,2.4625
+16212,2018-12-31,4315,2.4625
+18314,2018-12-31,4317,2.4600
+14974,2018-12-31,4318,2.4590
+17530,2018-12-31,4319,2.4575
+6527,2018-12-31,4320,2.4550
+14301,2018-12-31,4321,2.4540
+8567,2018-12-31,4322,2.4525
+17707,2018-12-31,4322,2.4525
+15105,2018-12-31,4324,2.4505
+5913,2018-12-31,4325,2.4500
+13888,2018-12-31,4325,2.4500
+19050,2018-12-31,4325,2.4500
+6503,2018-12-31,4328,2.4495
+1471,2018-12-31,4329,2.4450
+15350,2018-12-31,4330,2.4440
+11540,2018-12-31,4331,2.4425
+15480,2018-12-31,4332,2.4405
+5921,2018-12-31,4333,2.4400
+7499,2018-12-31,4333,2.4400
+10484,2018-12-31,4333,2.4400
+18422,2018-12-31,4333,2.4400
+3158,2018-12-31,4337,2.4375
+13358,2018-12-31,4337,2.4375
+8719,2018-12-31,4339,2.4360
+16357,2018-12-31,4340,2.4350
+18324,2018-12-31,4340,2.4350
+14205,2018-12-31,4342,2.4325
+1793,2018-12-31,4343,2.4305
+16558,2018-12-31,4344,2.4275
+16469,2018-12-31,4345,2.4260
+14288,2018-12-31,4346,2.4250
+15161,2018-12-31,4346,2.4250
+16801,2018-12-31,4346,2.4250
+16332,2018-12-31,4349,2.4225
+2746,2018-12-31,4350,2.4220
+1522,2018-12-31,4351,2.4175
+18588,2018-12-31,4351,2.4175
+15526,2018-12-31,4353,2.4140
+4038,2018-12-31,4354,2.4135
+3083,2018-12-31,4355,2.4120
+13185,2018-12-31,4356,2.4080
+6196,2018-12-31,4357,2.4075
+17840,2018-12-31,4358,2.4055
+3669,2018-12-31,4359,2.4050
+17823,2018-12-31,4359,2.4050
+18226,2018-12-31,4361,2.4025
+13590,2018-12-31,4362,2.3975
+15324,2018-12-31,4363,2.3965
+1813,2018-12-31,4364,2.3960
+1416,2018-12-31,4365,2.3950
+6832,2018-12-31,4365,2.3950
+16292,2018-12-31,4365,2.3950
+17745,2018-12-31,4365,2.3950
+18000,2018-12-31,4365,2.3950
+8116,2018-12-31,4370,2.3920
+10690,2018-12-31,4371,2.3900
+12438,2018-12-31,4372,2.3875
+8636,2018-12-31,4373,2.3850
+13719,2018-12-31,4373,2.3850
+14098,2018-12-31,4375,2.3825
+17409,2018-12-31,4376,2.3800
+18216,2018-12-31,4377,2.3775
+13791,2018-12-31,4378,2.3750
+17921,2018-12-31,4379,2.3725
+13143,2018-12-31,4380,2.3650
+18455,2018-12-31,4380,2.3650
+2445,2018-12-31,4382,2.3625
+15348,2018-12-31,4382,2.3625
+4036,2018-12-31,4384,2.3615
+17455,2018-12-31,4385,2.3600
+18578,2018-12-31,4386,2.3580
+8759,2018-12-31,4387,2.3555
+17981,2018-12-31,4388,2.3550
+16535,2018-12-31,4389,2.3535
+17613,2018-12-31,4390,2.3525
+3506,2018-12-31,4391,2.3500
+18879,2018-12-31,4391,2.3500
+2908,2018-12-31,4393,2.3475
+14456,2018-12-31,4393,2.3475
+14045,2018-12-31,4395,2.3410
+13756,2018-12-31,4396,2.3400
+5177,2018-12-31,4397,2.3375
+17624,2018-12-31,4398,2.3350
+18240,2018-12-31,4399,2.3345
+18098,2018-12-31,4400,2.3325
+17095,2018-12-31,4401,2.3275
+14357,2018-12-31,4402,2.3255
+14150,2018-12-31,4403,2.3225
+2571,2018-12-31,4404,2.3190
+2288,2018-12-31,4405,2.3155
+9415,2018-12-31,4406,2.3100
+11997,2018-12-31,4406,2.3100
+19004,2018-12-31,4406,2.3100
+17507,2018-12-31,4409,2.3095
+3779,2018-12-31,4410,2.3075
+11673,2018-12-31,4410,2.3075
+12175,2018-12-31,4410,2.3075
+5063,2018-12-31,4413,2.3000
+11603,2018-12-31,4414,2.2995
+11991,2018-12-31,4415,2.2985
+17867,2018-12-31,4416,2.2975
+3469,2018-12-31,4417,2.2905
+18932,2018-12-31,4418,2.2900
+3250,2018-12-31,4419,2.2875
+17805,2018-12-31,4419,2.2875
+10861,2018-12-31,4421,2.2865
+3261,2018-12-31,4422,2.2850
+18077,2018-12-31,4422,2.2850
+14915,2018-12-31,4424,2.2825
+3144,2018-12-31,4425,2.2805
+14552,2018-12-31,4426,2.2800
+16135,2018-12-31,4427,2.2790
+15747,2018-12-31,4428,2.2775
+18253,2018-12-31,4428,2.2775
+12755,2018-12-31,4430,2.2765
+18334,2018-12-31,4431,2.2750
+18367,2018-12-31,4431,2.2750
+9152,2018-12-31,4433,2.2725
+12431,2018-12-31,4433,2.2725
+18642,2018-12-31,4433,2.2725
+10146,2018-12-31,4436,2.2705
+10895,2018-12-31,4437,2.2700
+14431,2018-12-31,4437,2.2700
+16980,2018-12-31,4437,2.2700
+17596,2018-12-31,4437,2.2700
+5216,2018-12-31,4441,2.2695
+16137,2018-12-31,4442,2.2650
+11237,2018-12-31,4443,2.2625
+14434,2018-12-31,4443,2.2625
+16210,2018-12-31,4443,2.2625
+10260,2018-12-31,4446,2.2620
+17803,2018-12-31,4447,2.2600
+17804,2018-12-31,4448,2.2575
+2243,2018-12-31,4449,2.2550
+15048,2018-12-31,4449,2.2550
+18330,2018-12-31,4449,2.2550
+18553,2018-12-31,4449,2.2550
+16827,2018-12-31,4453,2.2525
+11841,2018-12-31,4454,2.2475
+13866,2018-12-31,4455,2.2470
+8346,2018-12-31,4456,2.2425
+17229,2018-12-31,4456,2.2425
+2662,2018-12-31,4458,2.2375
+7505,2018-12-31,4458,2.2375
+8358,2018-12-31,4458,2.2375
+14903,2018-12-31,4458,2.2375
+17614,2018-12-31,4462,2.2350
+11803,2018-12-31,4463,2.2320
+18597,2018-12-31,4464,2.2280
+8746,2018-12-31,4465,2.2275
+8747,2018-12-31,4465,2.2275
+18616,2018-12-31,4467,2.2250
+9267,2018-12-31,4468,2.2200
+18963,2018-12-31,4468,2.2200
+19025,2018-12-31,4468,2.2200
+15847,2018-12-31,4471,2.2175
+18576,2018-12-31,4471,2.2175
+1464,2018-12-31,4473,2.2125
+18204,2018-12-31,4473,2.2125
+7635,2018-12-31,4475,2.2075
+18206,2018-12-31,4475,2.2075
+13623,2018-12-31,4477,2.2065
+1217,2018-12-31,4478,2.2050
+4633,2018-12-31,4479,2.2010
+19103,2018-12-31,4480,2.2000
+5537,2018-12-31,4481,2.1975
+7279,2018-12-31,4481,2.1975
+10144,2018-12-31,4483,2.1970
+8208,2018-12-31,4484,2.1950
+17902,2018-12-31,4485,2.1925
+6366,2018-12-31,4486,2.1900
+19006,2018-12-31,4486,2.1900
+1958,2018-12-31,4488,2.1850
+16536,2018-12-31,4488,2.1850
+18194,2018-12-31,4488,2.1850
+12905,2018-12-31,4491,2.1825
+14088,2018-12-31,4492,2.1810
+4182,2018-12-31,4493,2.1800
+19043,2018-12-31,4493,2.1800
+11757,2018-12-31,4495,2.1780
+8993,2018-12-31,4496,2.1775
+11213,2018-12-31,4496,2.1775
+15227,2018-12-31,4498,2.1750
+17135,2018-12-31,4498,2.1750
+14967,2018-12-31,4500,2.1735
+4760,2018-12-31,4501,2.1725
+7378,2018-12-31,4502,2.1650
+12267,2018-12-31,4503,2.1625
+6883,2018-12-31,4504,2.1620
+16189,2018-12-31,4505,2.1600
+18099,2018-12-31,4505,2.1600
+3421,2018-12-31,4507,2.1540
+1601,2018-12-31,4508,2.1525
+1833,2018-12-31,4508,2.1525
+11430,2018-12-31,4508,2.1525
+11733,2018-12-31,4508,2.1525
+3006,2018-12-31,4512,2.1500
+11194,2018-12-31,4513,2.1495
+15430,2018-12-31,4514,2.1475
+4954,2018-12-31,4515,2.1450
+18695,2018-12-31,4516,2.1445
+5645,2018-12-31,4517,2.1425
+17265,2018-12-31,4517,2.1425
+14856,2018-12-31,4519,2.1410
+4520,2018-12-31,4520,2.1400
+4765,2018-12-31,4520,2.1400
+11169,2018-12-31,4520,2.1400
+18073,2018-12-31,4520,2.1400
+18417,2018-12-31,4520,2.1400
+6749,2018-12-31,4525,2.1390
+17501,2018-12-31,4526,2.1375
+6831,2018-12-31,4527,2.1300
+18002,2018-12-31,4527,2.1300
+18933,2018-12-31,4527,2.1300
+7701,2018-12-31,4530,2.1275
+18238,2018-12-31,4530,2.1275
+18237,2018-12-31,4532,2.1250
+17558,2018-12-31,4533,2.1150
+18485,2018-12-31,4533,2.1150
+18014,2018-12-31,4535,2.1085
+2038,2018-12-31,4536,2.1075
+10797,2018-12-31,4537,2.1070
+6678,2018-12-31,4538,2.1050
+17594,2018-12-31,4538,2.1050
+15330,2018-12-31,4540,2.1000
+18980,2018-12-31,4540,2.1000
+13384,2018-12-31,4542,2.0975
+4297,2018-12-31,4543,2.0955
+10983,2018-12-31,4544,2.0950
+14285,2018-12-31,4545,2.0920
+2358,2018-12-31,4546,2.0900
+17727,2018-12-31,4546,2.0900
+9278,2018-12-31,4548,2.0895
+18916,2018-12-31,4549,2.0825
+3824,2018-12-31,4550,2.0815
+18213,2018-12-31,4551,2.0750
+1692,2018-12-31,4552,2.0725
+4868,2018-12-31,4553,2.0700
+18102,2018-12-31,4553,2.0700
+5135,2018-12-31,4555,2.0640
+7665,2018-12-31,4556,2.0625
+8362,2018-12-31,4556,2.0625
+17650,2018-12-31,4556,2.0625
+10020,2018-12-31,4559,2.0600
+18901,2018-12-31,4559,2.0600
+13873,2018-12-31,4561,2.0550
+18724,2018-12-31,4561,2.0550
+2874,2018-12-31,4563,2.0525
+16720,2018-12-31,4563,2.0525
+18388,2018-12-31,4563,2.0525
+18674,2018-12-31,4563,2.0525
+6099,2018-12-31,4567,2.0515
+1917,2018-12-31,4568,2.0500
+10465,2018-12-31,4568,2.0500
+19058,2018-12-31,4568,2.0500
+19085,2018-12-31,4568,2.0500
+1663,2018-12-31,4572,2.0475
+6550,2018-12-31,4572,2.0475
+17874,2018-12-31,4574,2.0450
+18258,2018-12-31,4574,2.0450
+3408,2018-12-31,4576,2.0425
+4016,2018-12-31,4576,2.0425
+9388,2018-12-31,4576,2.0425
+3623,2018-12-31,4579,2.0400
+18925,2018-12-31,4579,2.0400
+3853,2018-12-31,4581,2.0350
+8775,2018-12-31,4582,2.0325
+17965,2018-12-31,4582,2.0325
+17176,2018-12-31,4584,2.0320
+2228,2018-12-31,4585,2.0300
+16774,2018-12-31,4585,2.0300
+18911,2018-12-31,4585,2.0300
+2352,2018-12-31,4588,2.0250
+17532,2018-12-31,4588,2.0250
+6669,2018-12-31,4590,2.0200
+18326,2018-12-31,4590,2.0200
+10762,2018-12-31,4592,2.0125
+7993,2018-12-31,4593,2.0100
+18778,2018-12-31,4593,2.0100
+19157,2018-12-31,4593,2.0100
+18220,2018-12-31,4596,2.0050
+17091,2018-12-31,4597,1.9975
+17511,2018-12-31,4597,1.9975
+2334,2018-12-31,4599,1.9970
+3135,2018-12-31,4599,1.9970
+18341,2018-12-31,4599,1.9970
+3871,2018-12-31,4602,1.9960
+17851,2018-12-31,4603,1.9950
+3508,2018-12-31,4604,1.9945
+4267,2018-12-31,4605,1.9925
+12421,2018-12-31,4606,1.9900
+14416,2018-12-31,4606,1.9900
+17090,2018-12-31,4606,1.9900
+13571,2018-12-31,4609,1.9885
+12566,2018-12-31,4610,1.9875
+4782,2018-12-31,4611,1.9850
+18210,2018-12-31,4611,1.9850
+18211,2018-12-31,4611,1.9850
+5743,2018-12-31,4614,1.9825
+7001,2018-12-31,4614,1.9825
+17636,2018-12-31,4616,1.9810
+10063,2018-12-31,4617,1.9800
+14160,2018-12-31,4618,1.9750
+16899,2018-12-31,4618,1.9750
+12602,2018-12-31,4620,1.9745
+18364,2018-12-31,4621,1.9725
+7575,2018-12-31,4622,1.9700
+12739,2018-12-31,4622,1.9700
+15712,2018-12-31,4622,1.9700
+17244,2018-12-31,4622,1.9700
+18897,2018-12-31,4622,1.9700
+1580,2018-12-31,4627,1.9650
+1503,2018-12-31,4628,1.9600
+10189,2018-12-31,4628,1.9600
+19320,2018-12-31,4628,1.9600
+7315,2018-12-31,4631,1.9575
+1370,2018-12-31,4632,1.9550
+15225,2018-12-31,4633,1.9530
+11231,2018-12-31,4634,1.9525
+2083,2018-12-31,4635,1.9500
+2306,2018-12-31,4635,1.9500
+13969,2018-12-31,4635,1.9500
+15286,2018-12-31,4635,1.9500
+18227,2018-12-31,4639,1.9475
+9365,2018-12-31,4640,1.9425
+4914,2018-12-31,4641,1.9400
+5875,2018-12-31,4641,1.9400
+18075,2018-12-31,4641,1.9400
+2162,2018-12-31,4644,1.9380
+5821,2018-12-31,4645,1.9325
+18880,2018-12-31,4646,1.9300
+3677,2018-12-31,4647,1.9275
+5244,2018-12-31,4648,1.9265
+17084,2018-12-31,4649,1.9250
+16647,2018-12-31,4650,1.9200
+19042,2018-12-31,4650,1.9200
+3134,2018-12-31,4652,1.9155
+13694,2018-12-31,4653,1.9150
+18677,2018-12-31,4654,1.9125
+8356,2018-12-31,4655,1.9100
+18764,2018-12-31,4655,1.9100
+18999,2018-12-31,4655,1.9100
+13187,2018-12-31,4658,1.9075
+10778,2018-12-31,4659,1.9025
+14156,2018-12-31,4660,1.9020
+12177,2018-12-31,4661,1.9015
+1602,2018-12-31,4662,1.9010
+4614,2018-12-31,4663,1.9000
+18858,2018-12-31,4663,1.9000
+6794,2018-12-31,4665,1.8990
+16988,2018-12-31,4666,1.8905
+16766,2018-12-31,4667,1.8900
+19130,2018-12-31,4667,1.8900
+3120,2018-12-31,4669,1.8875
+17020,2018-12-31,4669,1.8875
+18304,2018-12-31,4671,1.8850
+18306,2018-12-31,4671,1.8850
+10609,2018-12-31,4673,1.8800
+18412,2018-12-31,4673,1.8800
+4148,2018-12-31,4675,1.8775
+7143,2018-12-31,4675,1.8775
+18917,2018-12-31,4677,1.8750
+14424,2018-12-31,4678,1.8700
+15360,2018-12-31,4678,1.8700
+14767,2018-12-31,4680,1.8690
+17797,2018-12-31,4681,1.8675
+17657,2018-12-31,4682,1.8650
+17739,2018-12-31,4682,1.8650
+14282,2018-12-31,4684,1.8630
+6374,2018-12-31,4685,1.8600
+6375,2018-12-31,4685,1.8600
+18090,2018-12-31,4685,1.8600
+18414,2018-12-31,4685,1.8600
+18415,2018-12-31,4685,1.8600
+18416,2018-12-31,4685,1.8600
+5912,2018-12-31,4691,1.8595
+12470,2018-12-31,4692,1.8560
+4996,2018-12-31,4693,1.8500
+7381,2018-12-31,4694,1.8475
+12319,2018-12-31,4694,1.8475
+14503,2018-12-31,4696,1.8450
+15137,2018-12-31,4696,1.8450
+14703,2018-12-31,4698,1.8445
+16528,2018-12-31,4699,1.8425
+18323,2018-12-31,4700,1.8420
+16623,2018-12-31,4701,1.8395
+17767,2018-12-31,4702,1.8350
+4265,2018-12-31,4703,1.8325
+9481,2018-12-31,4703,1.8325
+18787,2018-12-31,4703,1.8325
+6390,2018-12-31,4706,1.8275
+13691,2018-12-31,4707,1.8235
+15871,2018-12-31,4708,1.8225
+16618,2018-12-31,4708,1.8225
+16325,2018-12-31,4710,1.8200
+19144,2018-12-31,4710,1.8200
+18671,2018-12-31,4712,1.8125
+4019,2018-12-31,4713,1.8100
+10068,2018-12-31,4713,1.8100
+10440,2018-12-31,4715,1.8050
+4653,2018-12-31,4716,1.8025
+3579,2018-12-31,4717,1.8000
+7569,2018-12-31,4717,1.8000
+13871,2018-12-31,4717,1.8000
+17518,2018-12-31,4717,1.8000
+19508,2018-12-31,4717,1.8000
+12867,2018-12-31,4722,1.7975
+14511,2018-12-31,4722,1.7975
+18825,2018-12-31,4724,1.7950
+18276,2018-12-31,4725,1.7900
+18883,2018-12-31,4725,1.7900
+2244,2018-12-31,4727,1.7875
+5339,2018-12-31,4727,1.7875
+15404,2018-12-31,4727,1.7875
+17156,2018-12-31,4727,1.7875
+18229,2018-12-31,4731,1.7825
+18884,2018-12-31,4732,1.7800
+19083,2018-12-31,4732,1.7800
+11512,2018-12-31,4734,1.7775
+18207,2018-12-31,4735,1.7750
+18421,2018-12-31,4735,1.7750
+11672,2018-12-31,4737,1.7730
+5899,2018-12-31,4738,1.7725
+14853,2018-12-31,4738,1.7725
+18902,2018-12-31,4740,1.7700
+2484,2018-12-31,4741,1.7680
+4924,2018-12-31,4742,1.7625
+2941,2018-12-31,4743,1.7600
+15042,2018-12-31,4743,1.7600
+19449,2018-12-31,4743,1.7600
+18119,2018-12-31,4746,1.7575
+18063,2018-12-31,4747,1.7555
+17710,2018-12-31,4748,1.7550
+16842,2018-12-31,4749,1.7525
+18393,2018-12-31,4749,1.7525
+17876,2018-12-31,4751,1.7500
+18117,2018-12-31,4751,1.7500
+18233,2018-12-31,4751,1.7500
+18234,2018-12-31,4751,1.7500
+14709,2018-12-31,4755,1.7475
+18489,2018-12-31,4755,1.7475
+4795,2018-12-31,4757,1.7400
+18847,2018-12-31,4757,1.7400
+19016,2018-12-31,4757,1.7400
+6666,2018-12-31,4760,1.7395
+17734,2018-12-31,4761,1.7375
+14502,2018-12-31,4762,1.7350
+16816,2018-12-31,4763,1.7330
+8041,2018-12-31,4764,1.7325
+17272,2018-12-31,4764,1.7325
+7522,2018-12-31,4766,1.7300
+18903,2018-12-31,4766,1.7300
+17549,2018-12-31,4768,1.7250
+9288,2018-12-31,4769,1.7200
+2494,2018-12-31,4770,1.7175
+14148,2018-12-31,4771,1.7150
+13431,2018-12-31,4772,1.7130
+17644,2018-12-31,4773,1.7100
+13106,2018-12-31,4774,1.7090
+1343,2018-12-31,4775,1.7075
+10842,2018-12-31,4775,1.7075
+9556,2018-12-31,4777,1.7065
+4706,2018-12-31,4778,1.7060
+8329,2018-12-31,4779,1.7050
+3958,2018-12-31,4780,1.7000
+11171,2018-12-31,4780,1.7000
+15962,2018-12-31,4782,1.6990
+14682,2018-12-31,4783,1.6950
+2716,2018-12-31,4784,1.6935
+1135,2018-12-31,4785,1.6900
+16277,2018-12-31,4785,1.6900
+12059,2018-12-31,4787,1.6885
+5791,2018-12-31,4788,1.6825
+5110,2018-12-31,4789,1.6800
+18440,2018-12-31,4789,1.6800
+5776,2018-12-31,4791,1.6785
+1310,2018-12-31,4792,1.6750
+1514,2018-12-31,4792,1.6750
+9593,2018-12-31,4792,1.6750
+13342,2018-12-31,4792,1.6750
+17221,2018-12-31,4792,1.6750
+9506,2018-12-31,4797,1.6700
+15492,2018-12-31,4797,1.6700
+16071,2018-12-31,4797,1.6700
+17888,2018-12-31,4800,1.6650
+1466,2018-12-31,4801,1.6600
+10374,2018-12-31,4802,1.6550
+4133,2018-12-31,4803,1.6525
+4984,2018-12-31,4803,1.6525
+14801,2018-12-31,4805,1.6500
+19211,2018-12-31,4805,1.6500
+12130,2018-12-31,4807,1.6495
+2322,2018-12-31,4808,1.6460
+17261,2018-12-31,4809,1.6425
+9671,2018-12-31,4810,1.6400
+15126,2018-12-31,4810,1.6400
+18912,2018-12-31,4810,1.6400
+14839,2018-12-31,4813,1.6375
+15069,2018-12-31,4814,1.6350
+14877,2018-12-31,4815,1.6325
+7410,2018-12-31,4816,1.6300
+18877,2018-12-31,4816,1.6300
+18970,2018-12-31,4816,1.6300
+2603,2018-12-31,4819,1.6280
+10499,2018-12-31,4820,1.6275
+3551,2018-12-31,4821,1.6200
+12461,2018-12-31,4821,1.6200
+18332,2018-12-31,4821,1.6200
+6371,2018-12-31,4824,1.6125
+6351,2018-12-31,4825,1.6115
+10437,2018-12-31,4826,1.6100
+12838,2018-12-31,4826,1.6100
+16118,2018-12-31,4826,1.6100
+19244,2018-12-31,4826,1.6100
+19245,2018-12-31,4826,1.6100
+3295,2018-12-31,4831,1.6075
+15626,2018-12-31,4832,1.6050
+17817,2018-12-31,4832,1.6050
+17857,2018-12-31,4834,1.6025
+17858,2018-12-31,4834,1.6025
+15867,2018-12-31,4836,1.6010
+12775,2018-12-31,4837,1.5995
+8579,2018-12-31,4838,1.5975
+14708,2018-12-31,4838,1.5975
+14711,2018-12-31,4838,1.5975
+15283,2018-12-31,4838,1.5975
+15627,2018-12-31,4838,1.5975
+3874,2018-12-31,4843,1.5950
+8191,2018-12-31,4843,1.5950
+6668,2018-12-31,4845,1.5910
+2112,2018-12-31,4846,1.5900
+2955,2018-12-31,4846,1.5900
+12058,2018-12-31,4848,1.5885
+8618,2018-12-31,4849,1.5880
+15260,2018-12-31,4850,1.5875
+15670,2018-12-31,4851,1.5870
+17308,2018-12-31,4851,1.5870
+7064,2018-12-31,4853,1.5850
+11616,2018-12-31,4853,1.5850
+10165,2018-12-31,4855,1.5840
+14531,2018-12-31,4855,1.5840
+3186,2018-12-31,4857,1.5820
+1401,2018-12-31,4858,1.5810
+1530,2018-12-31,4859,1.5800
+3725,2018-12-31,4859,1.5800
+13849,2018-12-31,4859,1.5800
+15079,2018-12-31,4859,1.5800
+18899,2018-12-31,4859,1.5800
+10787,2018-12-31,4864,1.5775
+17912,2018-12-31,4864,1.5775
+12499,2018-12-31,4866,1.5765
+13246,2018-12-31,4867,1.5730
+17607,2018-12-31,4868,1.5725
+4248,2018-12-31,4869,1.5700
+18295,2018-12-31,4869,1.5700
+18756,2018-12-31,4869,1.5700
+18848,2018-12-31,4869,1.5700
+18799,2018-12-31,4873,1.5650
+3858,2018-12-31,4874,1.5600
+9159,2018-12-31,4874,1.5600
+11810,2018-12-31,4874,1.5600
+7032,2018-12-31,4877,1.5575
+2017,2018-12-31,4878,1.5550
+14449,2018-12-31,4878,1.5550
+18379,2018-12-31,4880,1.5525
+5343,2018-12-31,4881,1.5500
+6698,2018-12-31,4881,1.5500
+12306,2018-12-31,4881,1.5500
+15076,2018-12-31,4881,1.5500
+15493,2018-12-31,4881,1.5500
+18021,2018-12-31,4881,1.5500
+19470,2018-12-31,4881,1.5500
+7618,2018-12-31,4888,1.5475
+18022,2018-12-31,4888,1.5475
+18477,2018-12-31,4888,1.5475
+17696,2018-12-31,4891,1.5465
+7626,2018-12-31,4892,1.5450
+18294,2018-12-31,4892,1.5450
+14445,2018-12-31,4894,1.5425
+6250,2018-12-31,4895,1.5400
+17758,2018-12-31,4895,1.5400
+18027,2018-12-31,4895,1.5400
+15914,2018-12-31,4898,1.5375
+16820,2018-12-31,4899,1.5350
+4818,2018-12-31,4900,1.5300
+5726,2018-12-31,4900,1.5300
+18653,2018-12-31,4900,1.5300
+4380,2018-12-31,4903,1.5275
+13014,2018-12-31,4904,1.5270
+6303,2018-12-31,4905,1.5250
+18214,2018-12-31,4905,1.5250
+5768,2018-12-31,4907,1.5200
+18701,2018-12-31,4907,1.5200
+13079,2018-12-31,4909,1.5175
+14855,2018-12-31,4910,1.5150
+17957,2018-12-31,4911,1.5125
+3991,2018-12-31,4912,1.5100
+5492,2018-12-31,4912,1.5100
+13784,2018-12-31,4912,1.5100
+15039,2018-12-31,4912,1.5100
+16322,2018-12-31,4912,1.5100
+17695,2018-12-31,4912,1.5100
+19073,2018-12-31,4912,1.5100
+18243,2018-12-31,4919,1.5050
+18365,2018-12-31,4920,1.5025
+1242,2018-12-31,4921,1.5000
+3035,2018-12-31,4921,1.5000
+10345,2018-12-31,4921,1.5000
+19096,2018-12-31,4921,1.5000
+1376,2018-12-31,4925,1.4975
+14378,2018-12-31,4925,1.4975
+15109,2018-12-31,4925,1.4975
+16433,2018-12-31,4925,1.4975
+3969,2018-12-31,4929,1.4960
+18173,2018-12-31,4930,1.4950
+13081,2018-12-31,4931,1.4900
+16910,2018-12-31,4931,1.4900
+18989,2018-12-31,4931,1.4900
+17270,2018-12-31,4934,1.4875
+17977,2018-12-31,4934,1.4875
+1426,2018-12-31,4936,1.4825
+8307,2018-12-31,4936,1.4825
+17926,2018-12-31,4936,1.4825
+18862,2018-12-31,4939,1.4810
+1358,2018-12-31,4940,1.4800
+2141,2018-12-31,4940,1.4800
+10742,2018-12-31,4940,1.4800
+15067,2018-12-31,4940,1.4800
+18878,2018-12-31,4940,1.4800
+13076,2018-12-31,4945,1.4755
+11775,2018-12-31,4946,1.4750
+18617,2018-12-31,4947,1.4735
+15972,2018-12-31,4948,1.4700
+5657,2018-12-31,4949,1.4675
+14355,2018-12-31,4949,1.4675
+18615,2018-12-31,4949,1.4675
+4098,2018-12-31,4952,1.4600
+13296,2018-12-31,4952,1.4600
+15139,2018-12-31,4952,1.4600
+18898,2018-12-31,4952,1.4600
+18923,2018-12-31,4952,1.4600
+18926,2018-12-31,4952,1.4600
+16244,2018-12-31,4958,1.4575
+18610,2018-12-31,4958,1.4575
+3353,2018-12-31,4960,1.4550
+15648,2018-12-31,4961,1.4500
+16375,2018-12-31,4962,1.4485
+4466,2018-12-31,4963,1.4475
+5637,2018-12-31,4964,1.4450
+1712,2018-12-31,4965,1.4425
+13001,2018-12-31,4965,1.4425
+17348,2018-12-31,4965,1.4425
+17943,2018-12-31,4965,1.4425
+18846,2018-12-31,4969,1.4400
+19026,2018-12-31,4969,1.4400
+19348,2018-12-31,4969,1.4400
+4270,2018-12-31,4972,1.4325
+7999,2018-12-31,4973,1.4300
+19205,2018-12-31,4973,1.4300
+19206,2018-12-31,4973,1.4300
+18140,2018-12-31,4976,1.4295
+2555,2018-12-31,4977,1.4275
+17316,2018-12-31,4978,1.4250
+6957,2018-12-31,4979,1.4245
+3164,2018-12-31,4980,1.4225
+17942,2018-12-31,4980,1.4225
+7145,2018-12-31,4982,1.4185
+5860,2018-12-31,4983,1.4175
+17904,2018-12-31,4983,1.4175
+6087,2018-12-31,4985,1.4150
+14124,2018-12-31,4986,1.4125
+4233,2018-12-31,4987,1.4100
+11450,2018-12-31,4987,1.4100
+18784,2018-12-31,4987,1.4100
+2618,2018-12-31,4990,1.4090
+15863,2018-12-31,4991,1.4050
+4631,2018-12-31,4992,1.4035
+8704,2018-12-31,4993,1.4025
+17252,2018-12-31,4994,1.4005
+5342,2018-12-31,4995,1.4000
+11312,2018-12-31,4995,1.4000
+18915,2018-12-31,4995,1.4000
+19268,2018-12-31,4995,1.4000
+7066,2018-12-31,4999,1.3990
+8143,2018-12-31,5000,1.3975
+10224,2018-12-31,5000,1.3975
+15558,2018-12-31,5002,1.3950
+11457,2018-12-31,5003,1.3925
+18938,2018-12-31,5004,1.3900
+16345,2018-12-31,5005,1.3875
+10782,2018-12-31,5006,1.3870
+18037,2018-12-31,5007,1.3860
+6193,2018-12-31,5008,1.3855
+15183,2018-12-31,5009,1.3845
+9701,2018-12-31,5010,1.3820
+18921,2018-12-31,5011,1.3800
+18991,2018-12-31,5011,1.3800
+3781,2018-12-31,5013,1.3775
+14278,2018-12-31,5013,1.3775
+10394,2018-12-31,5015,1.3750
+16324,2018-12-31,5015,1.3750
+8259,2018-12-31,5017,1.3700
+8725,2018-12-31,5018,1.3675
+7533,2018-12-31,5019,1.3655
+13651,2018-12-31,5019,1.3655
+16192,2018-12-31,5021,1.3650
+18228,2018-12-31,5021,1.3650
+1374,2018-12-31,5023,1.3625
+15276,2018-12-31,5023,1.3625
+6324,2018-12-31,5025,1.3600
+7350,2018-12-31,5025,1.3600
+9527,2018-12-31,5025,1.3600
+19076,2018-12-31,5025,1.3600
+19077,2018-12-31,5025,1.3600
+19095,2018-12-31,5025,1.3600
+18579,2018-12-31,5031,1.3575
+2425,2018-12-31,5032,1.3525
+12315,2018-12-31,5033,1.3500
+18922,2018-12-31,5033,1.3500
+19080,2018-12-31,5033,1.3500
+19365,2018-12-31,5033,1.3500
+8435,2018-12-31,5037,1.3480
+17253,2018-12-31,5038,1.3450
+17284,2018-12-31,5039,1.3430
+16797,2018-12-31,5040,1.3425
+1230,2018-12-31,5041,1.3400
+7286,2018-12-31,5041,1.3400
+13111,2018-12-31,5041,1.3400
+18961,2018-12-31,5041,1.3400
+11374,2018-12-31,5045,1.3375
+17686,2018-12-31,5045,1.3375
+2615,2018-12-31,5047,1.3350
+18804,2018-12-31,5047,1.3350
+8300,2018-12-31,5049,1.3325
+17901,2018-12-31,5049,1.3325
+4429,2018-12-31,5051,1.3300
+18080,2018-12-31,5051,1.3300
+14810,2018-12-31,5053,1.3275
+10971,2018-12-31,5054,1.3255
+9628,2018-12-31,5055,1.3250
+18488,2018-12-31,5055,1.3250
+18683,2018-12-31,5055,1.3250
+4091,2018-12-31,5058,1.3200
+18309,2018-12-31,5058,1.3200
+18904,2018-12-31,5058,1.3200
+18983,2018-12-31,5058,1.3200
+11214,2018-12-31,5062,1.3190
+18219,2018-12-31,5063,1.3175
+15412,2018-12-31,5064,1.3150
+17838,2018-12-31,5064,1.3150
+12245,2018-12-31,5066,1.3105
+18318,2018-12-31,5066,1.3105
+7118,2018-12-31,5068,1.3100
+7990,2018-12-31,5068,1.3100
+9115,2018-12-31,5068,1.3100
+18951,2018-12-31,5068,1.3100
+11316,2018-12-31,5072,1.3070
+9178,2018-12-31,5073,1.3050
+12876,2018-12-31,5073,1.3050
+12379,2018-12-31,5075,1.3035
+18451,2018-12-31,5076,1.3025
+8679,2018-12-31,5077,1.3000
+10637,2018-12-31,5077,1.3000
+19107,2018-12-31,5077,1.3000
+19108,2018-12-31,5077,1.3000
+19109,2018-12-31,5077,1.3000
+19110,2018-12-31,5077,1.3000
+8999,2018-12-31,5083,1.2975
+2911,2018-12-31,5084,1.2965
+7700,2018-12-31,5085,1.2950
+16527,2018-12-31,5085,1.2950
+6354,2018-12-31,5087,1.2945
+10469,2018-12-31,5088,1.2900
+18263,2018-12-31,5088,1.2900
+16251,2018-12-31,5090,1.2850
+3656,2018-12-31,5091,1.2825
+13054,2018-12-31,5091,1.2825
+15794,2018-12-31,5091,1.2825
+8010,2018-12-31,5094,1.2800
+18907,2018-12-31,5094,1.2800
+18918,2018-12-31,5094,1.2800
+3123,2018-12-31,5097,1.2775
+13657,2018-12-31,5097,1.2775
+16704,2018-12-31,5097,1.2775
+18023,2018-12-31,5097,1.2775
+7135,2018-12-31,5101,1.2770
+4247,2018-12-31,5102,1.2750
+5825,2018-12-31,5102,1.2750
+14070,2018-12-31,5104,1.2735
+6951,2018-12-31,5105,1.2715
+1255,2018-12-31,5106,1.2700
+1626,2018-12-31,5106,1.2700
+11592,2018-12-31,5106,1.2700
+13706,2018-12-31,5106,1.2700
+15229,2018-12-31,5106,1.2700
+16823,2018-12-31,5106,1.2700
+18908,2018-12-31,5106,1.2700
+18909,2018-12-31,5106,1.2700
+19069,2018-12-31,5106,1.2700
+19117,2018-12-31,5106,1.2700
+7398,2018-12-31,5116,1.2680
+10142,2018-12-31,5116,1.2680
+14318,2018-12-31,5118,1.2675
+17806,2018-12-31,5119,1.2650
+17296,2018-12-31,5120,1.2625
+14359,2018-12-31,5121,1.2615
+17469,2018-12-31,5122,1.2600
+18689,2018-12-31,5122,1.2600
+18892,2018-12-31,5122,1.2600
+5228,2018-12-31,5125,1.2590
+4215,2018-12-31,5126,1.2550
+12432,2018-12-31,5126,1.2550
+6059,2018-12-31,5128,1.2525
+14472,2018-12-31,5129,1.2520
+8345,2018-12-31,5130,1.2515
+4784,2018-12-31,5131,1.2500
+9360,2018-12-31,5131,1.2500
+11955,2018-12-31,5131,1.2500
+12768,2018-12-31,5131,1.2500
+15541,2018-12-31,5131,1.2500
+16211,2018-12-31,5131,1.2500
+16242,2018-12-31,5131,1.2500
+16700,2018-12-31,5131,1.2500
+18484,2018-12-31,5131,1.2500
+18913,2018-12-31,5131,1.2500
+2252,2018-12-31,5141,1.2450
+2416,2018-12-31,5142,1.2425
+5827,2018-12-31,5142,1.2425
+4584,2018-12-31,5144,1.2400
+7125,2018-12-31,5144,1.2400
+8574,2018-12-31,5144,1.2400
+18212,2018-12-31,5144,1.2400
+18943,2018-12-31,5144,1.2400
+6381,2018-12-31,5149,1.2375
+11017,2018-12-31,5149,1.2375
+4001,2018-12-31,5151,1.2360
+17237,2018-12-31,5152,1.2350
+11328,2018-12-31,5153,1.2325
+13109,2018-12-31,5153,1.2325
+17927,2018-12-31,5155,1.2275
+6276,2018-12-31,5156,1.2225
+13723,2018-12-31,5157,1.2210
+9473,2018-12-31,5158,1.2200
+6799,2018-12-31,5159,1.2175
+15930,2018-12-31,5159,1.2175
+18232,2018-12-31,5159,1.2175
+6932,2018-12-31,5162,1.2160
+9558,2018-12-31,5162,1.2160
+3060,2018-12-31,5164,1.2125
+8214,2018-12-31,5164,1.2125
+18613,2018-12-31,5164,1.2125
+1560,2018-12-31,5167,1.2100
+4475,2018-12-31,5167,1.2100
+18590,2018-12-31,5167,1.2100
+18271,2018-12-31,5170,1.2075
+18310,2018-12-31,5170,1.2075
+12821,2018-12-31,5172,1.2070
+2337,2018-12-31,5173,1.2050
+6613,2018-12-31,5174,1.2000
+11555,2018-12-31,5174,1.2000
+14402,2018-12-31,5174,1.2000
+17180,2018-12-31,5174,1.2000
+17622,2018-12-31,5174,1.2000
+3541,2018-12-31,5179,1.1955
+18106,2018-12-31,5180,1.1950
+4571,2018-12-31,5181,1.1900
+4600,2018-12-31,5181,1.1900
+8996,2018-12-31,5181,1.1900
+14948,2018-12-31,5181,1.1900
+17717,2018-12-31,5185,1.1880
+15016,2018-12-31,5186,1.1850
+18604,2018-12-31,5186,1.1850
+3255,2018-12-31,5188,1.1825
+13184,2018-12-31,5189,1.1800
+18905,2018-12-31,5189,1.1800
+2651,2018-12-31,5191,1.1775
+15468,2018-12-31,5191,1.1775
+9931,2018-12-31,5193,1.1750
+14695,2018-12-31,5194,1.1735
+2188,2018-12-31,5195,1.1725
+8380,2018-12-31,5196,1.1700
+18581,2018-12-31,5196,1.1700
+19068,2018-12-31,5196,1.1700
+19081,2018-12-31,5196,1.1700
+4972,2018-12-31,5200,1.1675
+5918,2018-12-31,5201,1.1665
+4481,2018-12-31,5202,1.1625
+17887,2018-12-31,5203,1.1605
+4050,2018-12-31,5204,1.1600
+15956,2018-12-31,5204,1.1600
+17913,2018-12-31,5204,1.1600
+18793,2018-12-31,5204,1.1600
+18866,2018-12-31,5204,1.1600
+19386,2018-12-31,5204,1.1600
+4838,2018-12-31,5210,1.1575
+7084,2018-12-31,5211,1.1550
+17492,2018-12-31,5212,1.1545
+15708,2018-12-31,5213,1.1525
+15792,2018-12-31,5213,1.1525
+18242,2018-12-31,5213,1.1525
+18245,2018-12-31,5216,1.1505
+19156,2018-12-31,5217,1.1500
+19202,2018-12-31,5217,1.1500
+6962,2018-12-31,5219,1.1480
+17289,2018-12-31,5220,1.1460
+2149,2018-12-31,5221,1.1450
+9148,2018-12-31,5221,1.1450
+15277,2018-12-31,5221,1.1450
+6456,2018-12-31,5224,1.1440
+8964,2018-12-31,5225,1.1425
+4377,2018-12-31,5226,1.1400
+6344,2018-12-31,5226,1.1400
+6384,2018-12-31,5226,1.1400
+14493,2018-12-31,5226,1.1400
+14680,2018-12-31,5226,1.1400
+16677,2018-12-31,5226,1.1400
+18881,2018-12-31,5226,1.1400
+18940,2018-12-31,5226,1.1400
+5917,2018-12-31,5234,1.1395
+7866,2018-12-31,5235,1.1375
+9251,2018-12-31,5236,1.1350
+1422,2018-12-31,5237,1.1325
+17611,2018-12-31,5237,1.1325
+16228,2018-12-31,5239,1.1310
+7545,2018-12-31,5240,1.1300
+14455,2018-12-31,5241,1.1275
+15609,2018-12-31,5241,1.1275
+16781,2018-12-31,5241,1.1275
+17608,2018-12-31,5241,1.1275
+11646,2018-12-31,5245,1.1260
+16342,2018-12-31,5245,1.1260
+4053,2018-12-31,5247,1.1250
+14874,2018-12-31,5247,1.1250
+15733,2018-12-31,5247,1.1250
+4695,2018-12-31,5250,1.1225
+9646,2018-12-31,5250,1.1225
+16280,2018-12-31,5250,1.1225
+16362,2018-12-31,5250,1.1225
+18638,2018-12-31,5250,1.1225
+4634,2018-12-31,5255,1.1200
+9708,2018-12-31,5255,1.1200
+18882,2018-12-31,5255,1.1200
+18937,2018-12-31,5255,1.1200
+19169,2018-12-31,5255,1.1200
+5046,2018-12-31,5260,1.1175
+5047,2018-12-31,5260,1.1175
+6073,2018-12-31,5260,1.1175
+15327,2018-12-31,5263,1.1155
+4029,2018-12-31,5264,1.1125
+4979,2018-12-31,5264,1.1125
+9958,2018-12-31,5264,1.1125
+16750,2018-12-31,5264,1.1125
+17932,2018-12-31,5264,1.1125
+8019,2018-12-31,5269,1.1100
+17466,2018-12-31,5269,1.1100
+18893,2018-12-31,5269,1.1100
+18952,2018-12-31,5269,1.1100
+18966,2018-12-31,5269,1.1100
+19141,2018-12-31,5269,1.1100
+16881,2018-12-31,5275,1.1075
+7409,2018-12-31,5276,1.1070
+16843,2018-12-31,5277,1.1050
+18516,2018-12-31,5277,1.1050
+18602,2018-12-31,5279,1.1000
+10558,2018-12-31,5280,1.0975
+7551,2018-12-31,5281,1.0950
+18325,2018-12-31,5281,1.0950
+16413,2018-12-31,5283,1.0915
+10482,2018-12-31,5284,1.0900
+14407,2018-12-31,5284,1.0900
+18509,2018-12-31,5284,1.0900
+18962,2018-12-31,5284,1.0900
+19137,2018-12-31,5284,1.0900
+3726,2018-12-31,5289,1.0875
+5060,2018-12-31,5289,1.0875
+16185,2018-12-31,5291,1.0825
+17149,2018-12-31,5291,1.0825
+1637,2018-12-31,5293,1.0800
+3036,2018-12-31,5293,1.0800
+3095,2018-12-31,5293,1.0800
+7958,2018-12-31,5293,1.0800
+8880,2018-12-31,5293,1.0800
+18935,2018-12-31,5293,1.0800
+19136,2018-12-31,5293,1.0800
+19410,2018-12-31,5293,1.0800
+15904,2018-12-31,5301,1.0775
+16669,2018-12-31,5301,1.0775
+12384,2018-12-31,5303,1.0750
+4538,2018-12-31,5304,1.0715
+17326,2018-12-31,5304,1.0715
+10768,2018-12-31,5306,1.0700
+17027,2018-12-31,5307,1.0675
+2242,2018-12-31,5308,1.0650
+2341,2018-12-31,5308,1.0650
+6078,2018-12-31,5308,1.0650
+17813,2018-12-31,5308,1.0650
+18241,2018-12-31,5308,1.0650
+18861,2018-12-31,5308,1.0650
+5807,2018-12-31,5314,1.0625
+18016,2018-12-31,5314,1.0625
+7672,2018-12-31,5316,1.0600
+13748,2018-12-31,5316,1.0600
+16796,2018-12-31,5316,1.0600
+17327,2018-12-31,5316,1.0600
+18208,2018-12-31,5316,1.0600
+5820,2018-12-31,5321,1.0575
+9461,2018-12-31,5321,1.0575
+6448,2018-12-31,5323,1.0550
+8438,2018-12-31,5324,1.0520
+1986,2018-12-31,5325,1.0500
+6424,2018-12-31,5325,1.0500
+19138,2018-12-31,5325,1.0500
+6918,2018-12-31,5328,1.0480
+1565,2018-12-31,5329,1.0475
+15291,2018-12-31,5329,1.0475
+17796,2018-12-31,5329,1.0475
+14996,2018-12-31,5332,1.0450
+18676,2018-12-31,5332,1.0450
+16819,2018-12-31,5334,1.0425
+8011,2018-12-31,5335,1.0400
+12440,2018-12-31,5335,1.0400
+19087,2018-12-31,5335,1.0400
+5800,2018-12-31,5338,1.0375
+5831,2018-12-31,5338,1.0375
+12353,2018-12-31,5338,1.0375
+1854,2018-12-31,5341,1.0350
+11624,2018-12-31,5341,1.0350
+15807,2018-12-31,5341,1.0350
+16533,2018-12-31,5341,1.0350
+17076,2018-12-31,5341,1.0350
+17077,2018-12-31,5341,1.0350
+18331,2018-12-31,5347,1.0300
+19078,2018-12-31,5347,1.0300
+19092,2018-12-31,5347,1.0300
+4384,2018-12-31,5350,1.0275
+10953,2018-12-31,5350,1.0275
+16449,2018-12-31,5350,1.0275
+17726,2018-12-31,5353,1.0250
+18143,2018-12-31,5354,1.0230
+4194,2018-12-31,5355,1.0200
+12629,2018-12-31,5355,1.0200
+19134,2018-12-31,5355,1.0200
+8436,2018-12-31,5358,1.0175
+1421,2018-12-31,5359,1.0100
+6192,2018-12-31,5359,1.0100
+18596,2018-12-31,5359,1.0100
+18929,2018-12-31,5359,1.0100
+19012,2018-12-31,5359,1.0100
+19079,2018-12-31,5359,1.0100
+8789,2018-12-31,5365,1.0075
+11767,2018-12-31,5365,1.0075
+13119,2018-12-31,5365,1.0075
+15732,2018-12-31,5368,1.0025
+3023,2018-12-31,5369,1.0000
+7070,2018-12-31,5369,1.0000
+14151,2018-12-31,5369,1.0000
+18996,2018-12-31,5369,1.0000
+19015,2018-12-31,5369,1.0000
+19143,2018-12-31,5369,1.0000
+12712,2018-12-31,5375,0.9975
+8453,2018-12-31,5376,0.9935
+10317,2018-12-31,5377,0.9925
+15998,2018-12-31,5377,0.9925
+18339,2018-12-31,5377,0.9925
+13127,2018-12-31,5380,0.9900
+14096,2018-12-31,5380,0.9900
+17685,2018-12-31,5380,0.9900
+18402,2018-12-31,5380,0.9900
+5946,2018-12-31,5384,0.9875
+6882,2018-12-31,5384,0.9875
+8514,2018-12-31,5386,0.9850
+15243,2018-12-31,5386,0.9850
+16752,2018-12-31,5386,0.9850
+17346,2018-12-31,5389,0.9825
+17414,2018-12-31,5389,0.9825
+3314,2018-12-31,5391,0.9800
+17413,2018-12-31,5391,0.9800
+18249,2018-12-31,5391,0.9800
+18684,2018-12-31,5391,0.9800
+19044,2018-12-31,5391,0.9800
+19366,2018-12-31,5391,0.9800
+12426,2018-12-31,5397,0.9775
+15779,2018-12-31,5397,0.9775
+15933,2018-12-31,5397,0.9775
+6205,2018-12-31,5400,0.9750
+17366,2018-12-31,5400,0.9750
+18333,2018-12-31,5400,0.9750
+15135,2018-12-31,5403,0.9700
+18068,2018-12-31,5403,0.9700
+18934,2018-12-31,5403,0.9700
+19124,2018-12-31,5403,0.9700
+19233,2018-12-31,5403,0.9700
+7524,2018-12-31,5408,0.9675
+10032,2018-12-31,5409,0.9665
+9088,2018-12-31,5410,0.9625
+13957,2018-12-31,5411,0.9620
+13724,2018-12-31,5412,0.9605
+14509,2018-12-31,5412,0.9605
+4647,2018-12-31,5414,0.9600
+9185,2018-12-31,5414,0.9600
+18944,2018-12-31,5414,0.9600
+19142,2018-12-31,5414,0.9600
+18139,2018-12-31,5418,0.9595
+6009,2018-12-31,5419,0.9575
+15388,2018-12-31,5420,0.9565
+15389,2018-12-31,5420,0.9565
+16457,2018-12-31,5422,0.9555
+1767,2018-12-31,5423,0.9550
+9438,2018-12-31,5423,0.9550
+3010,2018-12-31,5425,0.9525
+15610,2018-12-31,5426,0.9520
+2898,2018-12-31,5427,0.9500
+14395,2018-12-31,5427,0.9500
+19007,2018-12-31,5427,0.9500
+16374,2018-12-31,5430,0.9450
+1157,2018-12-31,5431,0.9425
+6967,2018-12-31,5432,0.9400
+7756,2018-12-31,5432,0.9400
+18350,2018-12-31,5432,0.9400
+19070,2018-12-31,5432,0.9400
+19207,2018-12-31,5432,0.9400
+19324,2018-12-31,5432,0.9400
+19507,2018-12-31,5432,0.9400
+14904,2018-12-31,5439,0.9380
+5317,2018-12-31,5440,0.9375
+13778,2018-12-31,5440,0.9375
+1861,2018-12-31,5442,0.9350
+4000,2018-12-31,5443,0.9325
+13150,2018-12-31,5443,0.9325
+17096,2018-12-31,5443,0.9325
+14491,2018-12-31,5446,0.9300
+15124,2018-12-31,5446,0.9300
+5915,2018-12-31,5448,0.9295
+16696,2018-12-31,5449,0.9275
+15132,2018-12-31,5450,0.9250
+16697,2018-12-31,5450,0.9250
+16214,2018-12-31,5452,0.9225
+17520,2018-12-31,5452,0.9225
+17924,2018-12-31,5452,0.9225
+18296,2018-12-31,5452,0.9225
+13650,2018-12-31,5456,0.9215
+11028,2018-12-31,5457,0.9200
+11157,2018-12-31,5457,0.9200
+15452,2018-12-31,5457,0.9200
+18517,2018-12-31,5457,0.9200
+18939,2018-12-31,5457,0.9200
+19135,2018-12-31,5457,0.9200
+6233,2018-12-31,5463,0.9190
+16541,2018-12-31,5463,0.9190
+1638,2018-12-31,5465,0.9175
+16572,2018-12-31,5465,0.9175
+17321,2018-12-31,5465,0.9175
+17842,2018-12-31,5465,0.9175
+14926,2018-12-31,5469,0.9170
+13800,2018-12-31,5470,0.9150
+17950,2018-12-31,5470,0.9150
+18401,2018-12-31,5470,0.9150
+18860,2018-12-31,5470,0.9150
+7298,2018-12-31,5474,0.9100
+17772,2018-12-31,5474,0.9100
+18444,2018-12-31,5474,0.9100
+9886,2018-12-31,5477,0.9075
+15773,2018-12-31,5477,0.9075
+11654,2018-12-31,5479,0.9060
+3966,2018-12-31,5480,0.9050
+4850,2018-12-31,5480,0.9050
+12276,2018-12-31,5480,0.9050
+17491,2018-12-31,5480,0.9050
+18003,2018-12-31,5480,0.9050
+14280,2018-12-31,5485,0.9045
+4283,2018-12-31,5486,0.9000
+5217,2018-12-31,5486,0.9000
+6892,2018-12-31,5486,0.9000
+6977,2018-12-31,5486,0.9000
+7259,2018-12-31,5486,0.9000
+19158,2018-12-31,5486,0.9000
+19163,2018-12-31,5486,0.9000
+4945,2018-12-31,5493,0.8975
+18005,2018-12-31,5493,0.8975
+3514,2018-12-31,5495,0.8950
+7430,2018-12-31,5495,0.8950
+14982,2018-12-31,5497,0.8940
+17267,2018-12-31,5498,0.8925
+2413,2018-12-31,5499,0.8900
+18105,2018-12-31,5499,0.8900
+18946,2018-12-31,5499,0.8900
+8374,2018-12-31,5502,0.8875
+17723,2018-12-31,5502,0.8875
+15731,2018-12-31,5504,0.8870
+13880,2018-12-31,5505,0.8850
+9536,2018-12-31,5506,0.8800
+13786,2018-12-31,5506,0.8800
+14699,2018-12-31,5506,0.8800
+19017,2018-12-31,5506,0.8800
+12564,2018-12-31,5510,0.8775
+14139,2018-12-31,5510,0.8775
+9988,2018-12-31,5512,0.8700
+18273,2018-12-31,5513,0.8650
+14300,2018-12-31,5514,0.8640
+3200,2018-12-31,5515,0.8625
+17460,2018-12-31,5515,0.8625
+18381,2018-12-31,5517,0.8605
+5598,2018-12-31,5518,0.8600
+18006,2018-12-31,5518,0.8600
+18874,2018-12-31,5518,0.8600
+18997,2018-12-31,5518,0.8600
+19344,2018-12-31,5518,0.8600
+18682,2018-12-31,5523,0.8575
+1660,2018-12-31,5524,0.8550
+5734,2018-12-31,5524,0.8550
+17013,2018-12-31,5524,0.8550
+2974,2018-12-31,5527,0.8535
+6734,2018-12-31,5528,0.8530
+2899,2018-12-31,5529,0.8500
+4192,2018-12-31,5529,0.8500
+5883,2018-12-31,5529,0.8500
+8200,2018-12-31,5529,0.8500
+15920,2018-12-31,5533,0.8450
+18357,2018-12-31,5533,0.8450
+2724,2018-12-31,5535,0.8425
+11847,2018-12-31,5535,0.8425
+12702,2018-12-31,5535,0.8425
+18101,2018-12-31,5535,0.8425
+19377,2018-12-31,5539,0.8400
+17194,2018-12-31,5540,0.8375
+17462,2018-12-31,5540,0.8375
+3903,2018-12-31,5542,0.8350
+17415,2018-12-31,5542,0.8350
+5204,2018-12-31,5544,0.8325
+18026,2018-12-31,5544,0.8325
+8442,2018-12-31,5546,0.8300
+10807,2018-12-31,5546,0.8300
+15689,2018-12-31,5546,0.8300
+15616,2018-12-31,5549,0.8285
+12728,2018-12-31,5550,0.8275
+18013,2018-12-31,5550,0.8275
+18205,2018-12-31,5550,0.8275
+18486,2018-12-31,5550,0.8275
+4164,2018-12-31,5554,0.8260
+2226,2018-12-31,5555,0.8250
+2293,2018-12-31,5555,0.8250
+2440,2018-12-31,5555,0.8250
+2446,2018-12-31,5555,0.8250
+13152,2018-12-31,5555,0.8250
+17382,2018-12-31,5555,0.8250
+17412,2018-12-31,5555,0.8250
+12441,2018-12-31,5562,0.8245
+1690,2018-12-31,5563,0.8225
+10298,2018-12-31,5563,0.8225
+6844,2018-12-31,5565,0.8200
+8005,2018-12-31,5565,0.8200
+18941,2018-12-31,5565,0.8200
+8285,2018-12-31,5568,0.8175
+11960,2018-12-31,5568,0.8175
+13214,2018-12-31,5568,0.8175
+2338,2018-12-31,5571,0.8150
+1095,2018-12-31,5572,0.8100
+4791,2018-12-31,5572,0.8100
+19126,2018-12-31,5572,0.8100
+19376,2018-12-31,5572,0.8100
+13934,2018-12-31,5576,0.8075
+2074,2018-12-31,5577,0.8065
+7256,2018-12-31,5578,0.8025
+14426,2018-12-31,5578,0.8025
+18564,2018-12-31,5578,0.8025
+18582,2018-12-31,5578,0.8025
+3321,2018-12-31,5582,0.8000
+6802,2018-12-31,5582,0.8000
+11628,2018-12-31,5582,0.8000
+15977,2018-12-31,5582,0.8000
+19056,2018-12-31,5582,0.8000
+18868,2018-12-31,5587,0.7985
+15108,2018-12-31,5588,0.7975
+13068,2018-12-31,5589,0.7950
+17572,2018-12-31,5589,0.7950
+16844,2018-12-31,5591,0.7925
+4100,2018-12-31,5592,0.7900
+18370,2018-12-31,5592,0.7900
+18498,2018-12-31,5594,0.7890
+17391,2018-12-31,5595,0.7875
+11020,2018-12-31,5596,0.7850
+16123,2018-12-31,5596,0.7850
+17811,2018-12-31,5598,0.7825
+5461,2018-12-31,5599,0.7800
+5515,2018-12-31,5599,0.7800
+11886,2018-12-31,5599,0.7800
+13628,2018-12-31,5602,0.7775
+14185,2018-12-31,5602,0.7775
+2172,2018-12-31,5604,0.7750
+15604,2018-12-31,5604,0.7750
+17245,2018-12-31,5604,0.7750
+7060,2018-12-31,5607,0.7740
+13557,2018-12-31,5607,0.7740
+6574,2018-12-31,5609,0.7725
+10979,2018-12-31,5609,0.7725
+15296,2018-12-31,5609,0.7725
+18160,2018-12-31,5609,0.7725
+3731,2018-12-31,5613,0.7700
+3740,2018-12-31,5613,0.7700
+15114,2018-12-31,5613,0.7700
+15681,2018-12-31,5613,0.7700
+17072,2018-12-31,5613,0.7700
+17340,2018-12-31,5613,0.7700
+18272,2018-12-31,5613,0.7700
+19014,2018-12-31,5613,0.7700
+19165,2018-12-31,5613,0.7700
+19325,2018-12-31,5613,0.7700
+4334,2018-12-31,5623,0.7685
+14451,2018-12-31,5624,0.7675
+18611,2018-12-31,5625,0.7670
+11827,2018-12-31,5626,0.7650
+16566,2018-12-31,5626,0.7650
+17136,2018-12-31,5628,0.7625
+15617,2018-12-31,5629,0.7610
+15642,2018-12-31,5630,0.7600
+17236,2018-12-31,5630,0.7600
+17325,2018-12-31,5630,0.7600
+17435,2018-12-31,5630,0.7600
+17577,2018-12-31,5630,0.7600
+18127,2018-12-31,5630,0.7600
+18998,2018-12-31,5630,0.7600
+19065,2018-12-31,5630,0.7600
+19102,2018-12-31,5630,0.7600
+19132,2018-12-31,5630,0.7600
+4524,2018-12-31,5640,0.7550
+4777,2018-12-31,5640,0.7550
+9244,2018-12-31,5640,0.7550
+9936,2018-12-31,5640,0.7550
+12672,2018-12-31,5644,0.7525
+4788,2018-12-31,5645,0.7520
+1092,2018-12-31,5646,0.7500
+4391,2018-12-31,5646,0.7500
+6266,2018-12-31,5646,0.7500
+9247,2018-12-31,5646,0.7500
+12174,2018-12-31,5646,0.7500
+17748,2018-12-31,5646,0.7500
+18274,2018-12-31,5646,0.7500
+18363,2018-12-31,5646,0.7500
+19099,2018-12-31,5646,0.7500
+19349,2018-12-31,5646,0.7500
+2128,2018-12-31,5656,0.7400
+8274,2018-12-31,5656,0.7400
+11307,2018-12-31,5656,0.7400
+19178,2018-12-31,5656,0.7400
+14818,2018-12-31,5660,0.7380
+1761,2018-12-31,5661,0.7350
+13108,2018-12-31,5661,0.7350
+13725,2018-12-31,5661,0.7350
+15515,2018-12-31,5661,0.7350
+13782,2018-12-31,5665,0.7340
+7512,2018-12-31,5666,0.7300
+17456,2018-12-31,5666,0.7300
+19475,2018-12-31,5666,0.7300
+6214,2018-12-31,5669,0.7270
+7503,2018-12-31,5670,0.7260
+2630,2018-12-31,5671,0.7250
+11413,2018-12-31,5671,0.7250
+2369,2018-12-31,5673,0.7225
+14032,2018-12-31,5674,0.7220
+15089,2018-12-31,5675,0.7205
+16858,2018-12-31,5676,0.7200
+18518,2018-12-31,5676,0.7200
+18931,2018-12-31,5676,0.7200
+19018,2018-12-31,5676,0.7200
+19140,2018-12-31,5676,0.7200
+18612,2018-12-31,5681,0.7175
+16741,2018-12-31,5682,0.7150
+18757,2018-12-31,5682,0.7150
+16133,2018-12-31,5684,0.7125
+2229,2018-12-31,5685,0.7100
+16907,2018-12-31,5685,0.7100
+17401,2018-12-31,5685,0.7100
+18025,2018-12-31,5685,0.7100
+18887,2018-12-31,5685,0.7100
+7535,2018-12-31,5690,0.7075
+18441,2018-12-31,5691,0.7050
+5710,2018-12-31,5692,0.7035
+18371,2018-12-31,5693,0.7025
+18635,2018-12-31,5693,0.7025
+18636,2018-12-31,5693,0.7025
+12296,2018-12-31,5696,0.7000
+18400,2018-12-31,5696,0.7000
+18633,2018-12-31,5696,0.7000
+18914,2018-12-31,5696,0.7000
+18407,2018-12-31,5700,0.6975
+17846,2018-12-31,5701,0.6925
+3493,2018-12-31,5702,0.6900
+11795,2018-12-31,5702,0.6900
+15556,2018-12-31,5702,0.6900
+19097,2018-12-31,5702,0.6900
+12187,2018-12-31,5706,0.6850
+17071,2018-12-31,5706,0.6850
+6100,2018-12-31,5708,0.6825
+10026,2018-12-31,5708,0.6825
+18054,2018-12-31,5708,0.6825
+8805,2018-12-31,5711,0.6815
+8419,2018-12-31,5712,0.6800
+12752,2018-12-31,5712,0.6800
+19084,2018-12-31,5712,0.6800
+19100,2018-12-31,5712,0.6800
+19129,2018-12-31,5712,0.6800
+16785,2018-12-31,5717,0.6750
+17160,2018-12-31,5717,0.6750
+13465,2018-12-31,5719,0.6715
+4506,2018-12-31,5720,0.6710
+18180,2018-12-31,5721,0.6705
+17683,2018-12-31,5722,0.6700
+18643,2018-12-31,5722,0.6700
+19198,2018-12-31,5722,0.6700
+13359,2018-12-31,5725,0.6685
+5617,2018-12-31,5726,0.6675
+9494,2018-12-31,5726,0.6675
+13572,2018-12-31,5726,0.6675
+16987,2018-12-31,5729,0.6650
+18327,2018-12-31,5729,0.6650
+17293,2018-12-31,5731,0.6605
+10086,2018-12-31,5732,0.6600
+13206,2018-12-31,5732,0.6600
+15749,2018-12-31,5732,0.6600
+18515,2018-12-31,5732,0.6600
+19230,2018-12-31,5732,0.6600
+18855,2018-12-31,5737,0.6575
+2923,2018-12-31,5738,0.6565
+2968,2018-12-31,5738,0.6565
+9990,2018-12-31,5740,0.6550
+17410,2018-12-31,5740,0.6550
+17550,2018-12-31,5740,0.6550
+17735,2018-12-31,5740,0.6550
+8804,2018-12-31,5744,0.6525
+13722,2018-12-31,5744,0.6525
+17578,2018-12-31,5744,0.6525
+17006,2018-12-31,5747,0.6500
+17732,2018-12-31,5747,0.6500
+17852,2018-12-31,5747,0.6500
+5750,2018-12-31,5750,0.6475
+11594,2018-12-31,5751,0.6450
+15219,2018-12-31,5751,0.6450
+2510,2018-12-31,5753,0.6425
+17386,2018-12-31,5753,0.6425
+13757,2018-12-31,5755,0.6400
+15652,2018-12-31,5755,0.6400
+5126,2018-12-31,5757,0.6375
+17958,2018-12-31,5757,0.6375
+13546,2018-12-31,5759,0.6350
+16234,2018-12-31,5759,0.6350
+4317,2018-12-31,5761,0.6325
+13188,2018-12-31,5761,0.6325
+1025,2018-12-31,5763,0.6300
+10520,2018-12-31,5763,0.6300
+16812,2018-12-31,5763,0.6300
+17747,2018-12-31,5763,0.6300
+19338,2018-12-31,5763,0.6300
+9344,2018-12-31,5768,0.6275
+17251,2018-12-31,5768,0.6275
+1671,2018-12-31,5770,0.6250
+16818,2018-12-31,5770,0.6250
+17807,2018-12-31,5770,0.6250
+2994,2018-12-31,5773,0.6240
+16693,2018-12-31,5773,0.6240
+1651,2018-12-31,5775,0.6200
+2232,2018-12-31,5775,0.6200
+11496,2018-12-31,5775,0.6200
+18012,2018-12-31,5775,0.6200
+19331,2018-12-31,5775,0.6200
+18816,2018-12-31,5780,0.6190
+2622,2018-12-31,5781,0.6175
+5347,2018-12-31,5782,0.6150
+15742,2018-12-31,5782,0.6150
+18247,2018-12-31,5784,0.6125
+18248,2018-12-31,5784,0.6125
+4041,2018-12-31,5786,0.6120
+18348,2018-12-31,5787,0.6110
+3299,2018-12-31,5788,0.6100
+13502,2018-12-31,5788,0.6100
+18299,2018-12-31,5788,0.6100
+4254,2018-12-31,5791,0.6075
+5640,2018-12-31,5791,0.6075
+13242,2018-12-31,5791,0.6075
+17736,2018-12-31,5791,0.6075
+13328,2018-12-31,5795,0.6070
+14573,2018-12-31,5796,0.6050
+18685,2018-12-31,5796,0.6050
+18828,2018-12-31,5798,0.6035
+6597,2018-12-31,5799,0.6025
+14084,2018-12-31,5799,0.6025
+16621,2018-12-31,5799,0.6025
+4112,2018-12-31,5802,0.6000
+4652,2018-12-31,5802,0.6000
+4844,2018-12-31,5802,0.6000
+8811,2018-12-31,5802,0.6000
+18687,2018-12-31,5802,0.6000
+19317,2018-12-31,5802,0.6000
+4892,2018-12-31,5808,0.5950
+5756,2018-12-31,5808,0.5950
+17034,2018-12-31,5808,0.5950
+2377,2018-12-31,5811,0.5925
+13775,2018-12-31,5811,0.5925
+15833,2018-12-31,5811,0.5925
+17779,2018-12-31,5811,0.5925
+17999,2018-12-31,5811,0.5925
+11523,2018-12-31,5816,0.5900
+17798,2018-12-31,5816,0.5900
+18159,2018-12-31,5816,0.5900
+18623,2018-12-31,5816,0.5900
+18830,2018-12-31,5816,0.5900
+19101,2018-12-31,5816,0.5900
+19318,2018-12-31,5816,0.5900
+8162,2018-12-31,5823,0.5850
+13237,2018-12-31,5823,0.5850
+16764,2018-12-31,5825,0.5825
+17256,2018-12-31,5825,0.5825
+18609,2018-12-31,5825,0.5825
+5703,2018-12-31,5828,0.5810
+18936,2018-12-31,5829,0.5800
+13436,2018-12-31,5830,0.5775
+17818,2018-12-31,5830,0.5775
+7685,2018-12-31,5832,0.5750
+17222,2018-12-31,5832,0.5750
+8808,2018-12-31,5834,0.5740
+5335,2018-12-31,5835,0.5725
+16821,2018-12-31,5835,0.5725
+1261,2018-12-31,5837,0.5700
+5952,2018-12-31,5837,0.5700
+7392,2018-12-31,5837,0.5700
+13142,2018-12-31,5837,0.5700
+18305,2018-12-31,5837,0.5700
+18463,2018-12-31,5837,0.5700
+19112,2018-12-31,5837,0.5700
+19122,2018-12-31,5837,0.5700
+3660,2018-12-31,5845,0.5675
+14413,2018-12-31,5845,0.5675
+17139,2018-12-31,5845,0.5675
+12295,2018-12-31,5848,0.5650
+18528,2018-12-31,5848,0.5650
+8839,2018-12-31,5850,0.5620
+9410,2018-12-31,5850,0.5620
+4093,2018-12-31,5852,0.5600
+10883,2018-12-31,5852,0.5600
+11175,2018-12-31,5852,0.5600
+15500,2018-12-31,5852,0.5600
+18445,2018-12-31,5852,0.5600
+19086,2018-12-31,5852,0.5600
+14408,2018-12-31,5858,0.5575
+17949,2018-12-31,5858,0.5575
+18459,2018-12-31,5860,0.5550
+15353,2018-12-31,5861,0.5535
+4141,2018-12-31,5862,0.5525
+18255,2018-12-31,5862,0.5525
+3087,2018-12-31,5864,0.5500
+19350,2018-12-31,5864,0.5500
+2292,2018-12-31,5866,0.5475
+2309,2018-12-31,5866,0.5475
+13617,2018-12-31,5868,0.5470
+4654,2018-12-31,5869,0.5450
+9401,2018-12-31,5869,0.5450
+9779,2018-12-31,5869,0.5450
+10505,2018-12-31,5869,0.5450
+16355,2018-12-31,5869,0.5450
+17653,2018-12-31,5869,0.5450
+17814,2018-12-31,5869,0.5450
+2993,2018-12-31,5876,0.5425
+5936,2018-12-31,5876,0.5425
+6558,2018-12-31,5878,0.5400
+13894,2018-12-31,5878,0.5400
+16577,2018-12-31,5878,0.5400
+17948,2018-12-31,5878,0.5400
+18442,2018-12-31,5878,0.5400
+18873,2018-12-31,5878,0.5400
+18927,2018-12-31,5878,0.5400
+19098,2018-12-31,5878,0.5400
+19269,2018-12-31,5878,0.5400
+5010,2018-12-31,5887,0.5375
+7294,2018-12-31,5887,0.5375
+14085,2018-12-31,5887,0.5375
+14889,2018-12-31,5887,0.5375
+15952,2018-12-31,5887,0.5375
+3755,2018-12-31,5892,0.5350
+6400,2018-12-31,5892,0.5350
+10866,2018-12-31,5892,0.5350
+15244,2018-12-31,5895,0.5325
+9324,2018-12-31,5896,0.5300
+14259,2018-12-31,5897,0.5280
+17908,2018-12-31,5898,0.5275
+17909,2018-12-31,5898,0.5275
+7998,2018-12-31,5900,0.5260
+11609,2018-12-31,5901,0.5225
+16997,2018-12-31,5901,0.5225
+17263,2018-12-31,5901,0.5225
+18034,2018-12-31,5901,0.5225
+11917,2018-12-31,5905,0.5200
+14279,2018-12-31,5905,0.5200
+14953,2018-12-31,5905,0.5200
+15308,2018-12-31,5905,0.5200
+17799,2018-12-31,5905,0.5200
+18850,2018-12-31,5905,0.5200
+19146,2018-12-31,5905,0.5200
+8995,2018-12-31,5912,0.5175
+18264,2018-12-31,5912,0.5175
+7150,2018-12-31,5914,0.5150
+9521,2018-12-31,5914,0.5150
+13910,2018-12-31,5914,0.5150
+18460,2018-12-31,5914,0.5150
+17752,2018-12-31,5918,0.5125
+18301,2018-12-31,5918,0.5125
+3530,2018-12-31,5920,0.5115
+4692,2018-12-31,5921,0.5100
+12510,2018-12-31,5921,0.5100
+16591,2018-12-31,5921,0.5100
+17753,2018-12-31,5921,0.5100
+18056,2018-12-31,5921,0.5100
+18510,2018-12-31,5921,0.5100
+18620,2018-12-31,5921,0.5100
+10624,2018-12-31,5928,0.5075
+17050,2018-12-31,5928,0.5075
+17800,2018-12-31,5928,0.5075
+18835,2018-12-31,5931,0.5060
+2897,2018-12-31,5932,0.5050
+5533,2018-12-31,5932,0.5050
+13973,2018-12-31,5932,0.5050
+16195,2018-12-31,5932,0.5050
+18852,2018-12-31,5932,0.5050
+5815,2018-12-31,5937,0.5025
+10019,2018-12-31,5937,0.5025
+17551,2018-12-31,5937,0.5025
+18147,2018-12-31,5937,0.5025
+5068,2018-12-31,5941,0.5000
+5542,2018-12-31,5941,0.5000
+17815,2018-12-31,5941,0.5000
+18950,2018-12-31,5941,0.5000
+17980,2018-12-31,5945,0.4975
+18138,2018-12-31,5945,0.4975
+18035,2018-12-31,5947,0.4970
+8327,2018-12-31,5948,0.4965
+16505,2018-12-31,5948,0.4965
+12047,2018-12-31,5950,0.4950
+17210,2018-12-31,5950,0.4950
+18261,2018-12-31,5950,0.4950
+18458,2018-12-31,5950,0.4950
+3751,2018-12-31,5954,0.4925
+14383,2018-12-31,5954,0.4925
+18200,2018-12-31,5956,0.4900
+17923,2018-12-31,5957,0.4875
+14762,2018-12-31,5958,0.4850
+15181,2018-12-31,5958,0.4850
+18469,2018-12-31,5958,0.4850
+6595,2018-12-31,5961,0.4835
+4280,2018-12-31,5962,0.4825
+18017,2018-12-31,5962,0.4825
+1669,2018-12-31,5964,0.4800
+4690,2018-12-31,5964,0.4800
+12737,2018-12-31,5964,0.4800
+18060,2018-12-31,5964,0.4800
+19045,2018-12-31,5964,0.4800
+3219,2018-12-31,5969,0.4775
+15787,2018-12-31,5969,0.4775
+16996,2018-12-31,5969,0.4775
+17037,2018-12-31,5969,0.4775
+17189,2018-12-31,5969,0.4775
+18293,2018-12-31,5969,0.4775
+18694,2018-12-31,5969,0.4775
+13889,2018-12-31,5976,0.4750
+16154,2018-12-31,5976,0.4750
+16144,2018-12-31,5978,0.4725
+2562,2018-12-31,5979,0.4705
+2088,2018-12-31,5980,0.4700
+10511,2018-12-31,5980,0.4700
+18942,2018-12-31,5980,0.4700
+19139,2018-12-31,5980,0.4700
+19200,2018-12-31,5980,0.4700
+6083,2018-12-31,5985,0.4695
+6418,2018-12-31,5986,0.4675
+14687,2018-12-31,5986,0.4675
+15236,2018-12-31,5986,0.4675
+11745,2018-12-31,5989,0.4650
+14432,2018-12-31,5989,0.4650
+1191,2018-12-31,5991,0.4625
+16442,2018-12-31,5992,0.4600
+18329,2018-12-31,5992,0.4600
+18629,2018-12-31,5992,0.4600
+19022,2018-12-31,5992,0.4600
+15596,2018-12-31,5996,0.4580
+9215,2018-12-31,5997,0.4575
+3679,2018-12-31,5998,0.4570
+8527,2018-12-31,5999,0.4550
+6508,2018-12-31,6000,0.4525
+15786,2018-12-31,6000,0.4525
|