1 files changed, 6000 insertions, 0 deletions

diff --git a/data/rankings/2019-03-31.csv b/data/rankings/2019-03-31.csv
new file mode 100644
index 0000000..120583f
--- /dev/null
+++ b/data/rankings/2019-03-31.csv
@@ -0,0 +1,6000 @@
+12197,2019-03-31,1,879.4580

+8513,2019-03-31,2,738.7725

+6658,2019-03-31,3,640.3735

+4662,2019-03-31,4,625.6275

+8979,2019-03-31,5,564.1520

+1318,2019-03-31,6,491.4920

+8158,2019-03-31,7,489.8655

+11319,2019-03-31,8,483.8230

+6973,2019-03-31,9,474.7435

+1661,2019-03-31,10,459.1270

+2806,2019-03-31,11,454.9895

+5341,2019-03-31,12,454.3580

+6706,2019-03-31,13,436.5980

+6815,2019-03-31,14,426.3975

+5176,2019-03-31,15,425.3795

+10085,2019-03-31,16,417.2865

+4740,2019-03-31,17,412.8295

+3844,2019-03-31,18,405.7050

+1115,2019-03-31,19,390.4905

+14728,2019-03-31,20,382.8900

+4250,2019-03-31,21,377.0790

+4108,2019-03-31,22,358.3880

+4451,2019-03-31,23,336.5180

+8203,2019-03-31,24,335.2895

+2121,2019-03-31,25,328.9990

+6341,2019-03-31,26,328.8705

+9138,2019-03-31,27,323.2890

+12450,2019-03-31,28,316.1005

+5611,2019-03-31,29,314.5965

+6909,2019-03-31,30,311.5470

+5056,2019-03-31,31,302.4980

+5363,2019-03-31,32,292.8190

+7291,2019-03-31,33,284.3665

+6540,2019-03-31,34,270.1490

+15595,2019-03-31,35,269.2485

+5111,2019-03-31,36,266.2545

+1347,2019-03-31,37,264.3540

+4922,2019-03-31,38,263.2465

+1539,2019-03-31,39,261.0810

+1865,2019-03-31,40,259.7310

+7242,2019-03-31,41,258.3490

+5374,2019-03-31,42,254.6035

+4842,2019-03-31,43,251.7940

+11550,2019-03-31,44,244.4340

+7869,2019-03-31,45,239.4055

+7431,2019-03-31,46,237.9225

+4535,2019-03-31,47,237.6365

+5574,2019-03-31,48,236.8670

+6551,2019-03-31,49,223.2810

+9357,2019-03-31,50,223.1605

+1726,2019-03-31,51,222.1305

+6887,2019-03-31,52,214.6675

+9146,2019-03-31,53,214.2730

+13438,2019-03-31,54,211.2060

+7849,2019-03-31,55,211.0855

+6795,2019-03-31,56,209.7720

+6554,2019-03-31,57,205.5380

+12154,2019-03-31,58,204.5050

+9755,2019-03-31,59,203.6530

+4762,2019-03-31,60,202.7925

+7811,2019-03-31,61,201.2495

+4665,2019-03-31,62,198.8660

+5856,2019-03-31,63,198.1065

+1223,2019-03-31,64,195.3530

+9550,2019-03-31,65,194.1280

+7809,2019-03-31,66,193.2790

+8294,2019-03-31,67,192.6100

+14619,2019-03-31,68,189.7560

+10095,2019-03-31,69,183.9760

+5670,2019-03-31,70,181.3385

+19120,2019-03-31,71,178.8335

+2934,2019-03-31,72,178.7875

+3960,2019-03-31,73,176.0020

+2966,2019-03-31,74,175.3715

+10370,2019-03-31,75,173.3325

+9549,2019-03-31,76,172.7220

+4588,2019-03-31,77,172.5720

+4163,2019-03-31,78,172.2865

+5718,2019-03-31,79,169.3790

+8769,2019-03-31,80,168.1135

+2666,2019-03-31,81,166.2830

+7796,2019-03-31,82,165.7025

+4699,2019-03-31,83,164.9370

+4022,2019-03-31,84,163.2850

+1138,2019-03-31,85,163.0745

+17134,2019-03-31,86,159.6830

+11600,2019-03-31,87,159.5160

+5423,2019-03-31,88,158.0730

+14234,2019-03-31,89,157.5950

+2904,2019-03-31,90,156.5975

+2013,2019-03-31,91,155.2135

+5084,2019-03-31,92,154.7015

+14885,2019-03-31,93,152.8050

+8549,2019-03-31,94,150.0750

+7725,2019-03-31,95,150.0570

+4887,2019-03-31,96,149.8510

+7544,2019-03-31,97,148.2340

+4111,2019-03-31,98,148.2150

+5624,2019-03-31,99,145.7690

+6963,2019-03-31,100,145.6495

+7341,2019-03-31,101,144.0485

+8312,2019-03-31,102,143.5560

+1054,2019-03-31,103,141.5720

+6620,2019-03-31,104,140.8675

+12320,2019-03-31,105,139.6060

+4198,2019-03-31,106,138.7575

+2673,2019-03-31,107,137.8780

+13709,2019-03-31,108,137.4400

+2827,2019-03-31,109,137.2550

+6621,2019-03-31,110,133.0780

+5520,2019-03-31,111,132.3755

+7827,2019-03-31,112,132.1135

+8485,2019-03-31,113,131.1270

+12999,2019-03-31,114,129.8600

+10533,2019-03-31,115,127.6810

+12899,2019-03-31,116,126.7370

+5282,2019-03-31,117,126.1140

+4735,2019-03-31,118,125.8525

+5701,2019-03-31,119,125.5990

+10450,2019-03-31,120,125.0225

+4531,2019-03-31,121,123.2880

+17167,2019-03-31,122,122.7565

+12123,2019-03-31,123,122.6830

+7603,2019-03-31,124,120.0530

+3633,2019-03-31,125,119.0850

+3978,2019-03-31,126,118.7465

+1206,2019-03-31,127,118.4935

+9643,2019-03-31,128,118.4425

+1749,2019-03-31,129,118.4045

+5534,2019-03-31,130,118.1320

+5691,2019-03-31,131,117.1970

+3497,2019-03-31,132,116.8025

+8308,2019-03-31,133,116.7695

+6845,2019-03-31,134,116.6965

+5310,2019-03-31,135,116.3975

+2501,2019-03-31,136,116.0395

+15922,2019-03-31,137,114.5375

+1220,2019-03-31,138,113.6230

+17161,2019-03-31,139,113.2560

+4527,2019-03-31,140,112.7830

+1502,2019-03-31,141,112.6780

+5400,2019-03-31,142,111.7945

+8434,2019-03-31,143,110.6470

+7722,2019-03-31,144,110.1005

+5059,2019-03-31,145,110.0710

+3345,2019-03-31,146,109.4130

+5464,2019-03-31,147,109.1510

+3266,2019-03-31,148,109.0305

+6346,2019-03-31,149,108.4235

+10534,2019-03-31,150,108.1210

+2727,2019-03-31,151,107.6540

+15511,2019-03-31,152,107.4640

+16645,2019-03-31,153,107.3180

+8117,2019-03-31,154,106.1420

+12362,2019-03-31,155,105.1245

+15120,2019-03-31,156,103.9985

+6131,2019-03-31,157,103.8710

+3847,2019-03-31,158,103.7395

+2676,2019-03-31,159,103.7085

+11903,2019-03-31,160,102.5525

+5314,2019-03-31,161,102.3965

+2933,2019-03-31,162,101.9715

+8978,2019-03-31,163,101.3325

+1617,2019-03-31,164,101.1335

+8950,2019-03-31,165,100.8935

+15621,2019-03-31,166,100.0150

+11471,2019-03-31,167,98.9990

+4212,2019-03-31,168,98.4410

+1831,2019-03-31,169,98.2205

+5730,2019-03-31,170,97.5895

+5069,2019-03-31,171,97.0185

+9822,2019-03-31,172,96.7530

+2495,2019-03-31,173,96.2875

+11769,2019-03-31,174,95.8385

+11296,2019-03-31,175,95.1090

+2831,2019-03-31,176,94.8825

+5989,2019-03-31,177,94.5125

+5708,2019-03-31,178,94.3175

+4906,2019-03-31,179,94.1030

+7818,2019-03-31,180,93.7915

+2894,2019-03-31,181,93.6625

+6543,2019-03-31,182,93.2540

+5386,2019-03-31,183,92.9055

+7025,2019-03-31,184,92.7425

+3546,2019-03-31,185,92.3310

+4802,2019-03-31,186,91.7200

+6542,2019-03-31,187,91.5420

+1128,2019-03-31,188,91.5070

+18197,2019-03-31,189,91.3215

+5739,2019-03-31,190,91.1605

+7190,2019-03-31,191,90.5970

+4405,2019-03-31,192,90.2510

+6873,2019-03-31,193,89.9870

+6689,2019-03-31,194,89.0885

+16859,2019-03-31,195,88.9170

+2519,2019-03-31,196,88.5645

+5830,2019-03-31,197,88.1850

+8195,2019-03-31,198,88.1660

+1840,2019-03-31,199,87.8545

+2460,2019-03-31,200,87.6105

+6994,2019-03-31,201,87.1195

+12474,2019-03-31,202,87.1060

+6526,2019-03-31,203,86.2670

+6751,2019-03-31,204,85.9965

+18890,2019-03-31,205,85.7165

+6954,2019-03-31,206,85.6400

+3787,2019-03-31,207,85.3315

+4242,2019-03-31,208,85.2260

+5568,2019-03-31,209,84.6870

+16184,2019-03-31,210,84.0675

+14783,2019-03-31,211,83.7190

+6812,2019-03-31,212,83.4655

+6830,2019-03-31,213,83.2445

+2158,2019-03-31,214,83.1820

+4303,2019-03-31,215,82.0540

+14782,2019-03-31,216,82.0265

+5352,2019-03-31,217,81.9265

+3523,2019-03-31,218,81.7395

+3644,2019-03-31,219,80.7225

+7854,2019-03-31,220,80.1770

+6923,2019-03-31,221,79.8245

+4109,2019-03-31,222,79.8210

+5378,2019-03-31,223,79.7920

+16875,2019-03-31,224,79.5025

+6580,2019-03-31,225,79.4855

+5505,2019-03-31,226,79.2280

+10793,2019-03-31,227,78.6280

+15477,2019-03-31,228,78.4890

+1739,2019-03-31,229,78.0265

+6800,2019-03-31,230,77.9860

+4430,2019-03-31,231,77.9425

+2698,2019-03-31,232,77.5820

+6648,2019-03-31,233,77.0105

+7044,2019-03-31,234,76.9040

+3939,2019-03-31,235,76.8355

+6629,2019-03-31,236,76.5340

+6382,2019-03-31,237,76.2700

+5454,2019-03-31,238,75.8320

+7782,2019-03-31,239,75.8090

+5446,2019-03-31,240,75.5035

+3920,2019-03-31,241,75.1365

+4563,2019-03-31,242,74.7985

+2846,2019-03-31,243,74.7115

+2807,2019-03-31,244,74.4245

+10117,2019-03-31,245,74.4090

+1781,2019-03-31,246,74.2320

+6801,2019-03-31,247,73.7985

+1171,2019-03-31,248,73.6290

+11428,2019-03-31,249,73.0640

+10721,2019-03-31,250,72.6975

+15519,2019-03-31,251,72.6530

+11809,2019-03-31,252,72.2455

+2671,2019-03-31,253,71.6060

+2977,2019-03-31,254,71.5820

+18128,2019-03-31,255,71.2705

+5353,2019-03-31,256,71.1350

+4360,2019-03-31,257,71.1105

+10563,2019-03-31,258,70.8435

+3454,2019-03-31,259,70.7555

+5732,2019-03-31,260,70.2605

+7475,2019-03-31,261,70.0990

+9418,2019-03-31,262,70.0965

+7271,2019-03-31,263,69.5425

+6336,2019-03-31,264,68.8825

+4547,2019-03-31,265,68.7315

+12129,2019-03-31,266,68.5930

+4602,2019-03-31,267,67.7415

+5226,2019-03-31,268,67.2135

+19121,2019-03-31,269,66.5185

+7794,2019-03-31,270,66.4810

+5264,2019-03-31,271,66.2365

+4593,2019-03-31,272,66.0490

+7033,2019-03-31,273,65.4290

+7710,2019-03-31,274,65.3720

+16183,2019-03-31,275,65.2310

+13411,2019-03-31,276,65.0225

+4431,2019-03-31,277,64.6395

+3696,2019-03-31,278,64.5125

+6522,2019-03-31,279,64.4610

+4731,2019-03-31,280,64.4030

+13412,2019-03-31,281,64.3725

+17082,2019-03-31,282,64.3630

+1208,2019-03-31,283,64.2650

+2804,2019-03-31,284,64.1610

+9835,2019-03-31,285,63.6640

+7246,2019-03-31,286,63.2310

+1483,2019-03-31,287,62.8615

+1705,2019-03-31,288,62.7915

+7215,2019-03-31,289,62.5760

+6915,2019-03-31,290,62.1545

+3401,2019-03-31,291,62.1505

+7617,2019-03-31,292,61.9840

+17298,2019-03-31,293,61.8020

+14420,2019-03-31,294,61.7530

+6765,2019-03-31,295,61.4155

+3496,2019-03-31,296,61.2180

+2497,2019-03-31,297,61.0105

+9568,2019-03-31,298,60.8800

+7114,2019-03-31,299,60.8560

+3815,2019-03-31,300,60.7665

+2515,2019-03-31,301,60.7535

+7729,2019-03-31,302,60.7420

+2703,2019-03-31,303,60.6180

+1643,2019-03-31,304,60.3225

+1288,2019-03-31,305,60.0920

+2809,2019-03-31,306,59.9955

+7405,2019-03-31,307,59.9830

+17361,2019-03-31,308,59.5250

+1032,2019-03-31,309,59.5210

+4682,2019-03-31,310,59.5070

+4852,2019-03-31,311,59.4050

+5523,2019-03-31,312,59.2805

+4751,2019-03-31,313,59.0850

+13071,2019-03-31,314,58.8735

+1433,2019-03-31,315,58.8515

+1272,2019-03-31,316,58.5065

+1945,2019-03-31,317,58.4295

+6714,2019-03-31,318,58.2750

+2976,2019-03-31,319,58.2090

+3064,2019-03-31,320,58.2015

+2166,2019-03-31,321,57.9630

+2888,2019-03-31,322,57.9520

+3455,2019-03-31,323,57.7215

+4696,2019-03-31,324,57.6150

+10209,2019-03-31,325,57.3445

+3775,2019-03-31,326,57.2295

+6129,2019-03-31,327,57.2205

+5023,2019-03-31,328,56.9490

+2683,2019-03-31,329,56.9270

+1291,2019-03-31,330,56.8115

+3293,2019-03-31,331,56.8000

+8593,2019-03-31,332,56.6315

+2642,2019-03-31,333,56.5530

+6539,2019-03-31,334,56.5375

+3423,2019-03-31,335,56.3335

+3512,2019-03-31,336,56.3130

+8283,2019-03-31,337,56.0870

+1381,2019-03-31,338,56.0310

+4413,2019-03-31,339,55.7530

+16317,2019-03-31,340,55.7250

+3529,2019-03-31,341,55.7230

+3029,2019-03-31,342,55.5870

+7090,2019-03-31,343,55.3020

+2663,2019-03-31,344,55.2220

+2597,2019-03-31,345,55.1890

+4347,2019-03-31,346,55.1790

+3206,2019-03-31,347,55.1645

+7563,2019-03-31,348,55.0620

+12272,2019-03-31,349,55.0580

+2757,2019-03-31,350,54.8310

+1730,2019-03-31,351,54.8160

+7596,2019-03-31,352,54.3715

+5944,2019-03-31,353,54.1480

+6876,2019-03-31,354,54.1150

+3724,2019-03-31,355,54.0995

+5483,2019-03-31,356,54.0700

+10794,2019-03-31,357,54.0050

+1397,2019-03-31,358,53.9165

+5675,2019-03-31,359,53.9155

+16829,2019-03-31,360,53.8990

+2382,2019-03-31,361,53.8285

+18256,2019-03-31,362,53.6585

+10472,2019-03-31,363,53.6385

+13074,2019-03-31,364,53.6225

+7779,2019-03-31,365,53.5375

+2496,2019-03-31,366,53.4955

+11104,2019-03-31,367,53.4260

+5307,2019-03-31,368,53.4215

+11834,2019-03-31,369,53.4080

+3003,2019-03-31,370,53.1510

+5070,2019-03-31,371,52.8225

+6895,2019-03-31,372,52.7165

+2644,2019-03-31,373,52.4365

+6758,2019-03-31,374,52.3720

+7283,2019-03-31,375,52.2945

+8078,2019-03-31,376,52.2785

+5859,2019-03-31,377,52.2240

+4632,2019-03-31,378,52.1390

+4707,2019-03-31,379,52.0060

+9303,2019-03-31,380,51.9965

+6904,2019-03-31,381,51.9545

+4319,2019-03-31,382,51.8215

+15802,2019-03-31,383,51.7165

+1019,2019-03-31,384,51.6900

+15976,2019-03-31,385,51.5235

+14286,2019-03-31,386,51.1995

+6225,2019-03-31,387,51.0180

+14250,2019-03-31,388,50.9875

+3909,2019-03-31,389,50.9815

+14845,2019-03-31,390,50.4625

+5876,2019-03-31,391,50.3755

+9424,2019-03-31,392,50.1675

+3542,2019-03-31,393,50.1565

+16259,2019-03-31,394,50.0205

+5615,2019-03-31,395,49.9810

+5606,2019-03-31,396,49.4880

+13828,2019-03-31,397,49.3435

+1224,2019-03-31,398,49.3310

+13140,2019-03-31,399,49.0655

+16898,2019-03-31,400,48.9495

+6128,2019-03-31,401,48.7645

+2489,2019-03-31,402,48.5770

+8911,2019-03-31,403,48.4930

+18252,2019-03-31,404,48.4445

+3020,2019-03-31,405,48.2035

+2324,2019-03-31,406,47.9815

+4463,2019-03-31,407,47.9445

+4474,2019-03-31,408,47.8170

+7542,2019-03-31,409,47.6390

+4553,2019-03-31,410,47.5950

+4948,2019-03-31,411,47.5350

+2921,2019-03-31,412,47.5310

+2823,2019-03-31,413,47.3955

+2794,2019-03-31,414,47.3025

+11928,2019-03-31,415,47.2945

+7370,2019-03-31,416,47.2640

+2468,2019-03-31,417,47.2060

+6147,2019-03-31,418,47.1710

+12634,2019-03-31,419,46.7600

+3184,2019-03-31,420,46.4685

+7646,2019-03-31,421,46.3400

+4043,2019-03-31,422,46.2655

+6746,2019-03-31,423,46.1990

+17384,2019-03-31,424,46.0075

+3185,2019-03-31,425,45.8430

+12846,2019-03-31,426,45.5075

+3992,2019-03-31,427,45.4810

+1731,2019-03-31,428,45.4795

+2631,2019-03-31,429,45.4030

+4797,2019-03-31,430,45.2525

+7052,2019-03-31,431,45.1905

+6716,2019-03-31,432,45.1860

+6414,2019-03-31,433,45.1760

+1718,2019-03-31,434,45.0870

+10105,2019-03-31,435,44.8385

+2507,2019-03-31,436,44.8120

+13364,2019-03-31,437,44.7790

+5213,2019-03-31,438,44.6345

+2833,2019-03-31,439,44.5750

+5170,2019-03-31,440,44.5505

+4353,2019-03-31,441,44.4505

+1030,2019-03-31,442,44.4360

+8119,2019-03-31,443,44.3830

+4165,2019-03-31,444,44.3535

+6080,2019-03-31,445,44.2750

+2774,2019-03-31,446,44.1870

+12152,2019-03-31,447,44.1185

+4509,2019-03-31,448,44.0975

+3549,2019-03-31,449,44.0515

+1807,2019-03-31,450,43.7925

+3562,2019-03-31,450,43.7925

+3063,2019-03-31,452,43.7815

+8341,2019-03-31,453,43.7015

+2928,2019-03-31,454,43.6830

+7940,2019-03-31,455,43.6720

+6274,2019-03-31,456,43.6285

+6165,2019-03-31,457,43.6035

+2650,2019-03-31,458,43.5790

+10444,2019-03-31,459,43.1515

+3881,2019-03-31,460,43.1400

+4712,2019-03-31,461,43.0675

+7815,2019-03-31,462,43.0085

+13028,2019-03-31,463,42.7795

+10023,2019-03-31,464,42.7770

+11591,2019-03-31,465,42.7620

+7926,2019-03-31,466,42.7065

+4412,2019-03-31,467,42.6515

+1311,2019-03-31,468,42.5780

+3068,2019-03-31,469,42.5395

+2131,2019-03-31,470,42.5340

+4365,2019-03-31,471,42.4920

+8793,2019-03-31,472,42.4440

+6705,2019-03-31,473,42.2585

+1373,2019-03-31,474,42.2235

+4435,2019-03-31,475,42.0990

+4345,2019-03-31,476,41.9610

+1283,2019-03-31,477,41.9020

+2784,2019-03-31,478,41.9000

+3232,2019-03-31,479,41.8710

+7642,2019-03-31,480,41.8685

+3971,2019-03-31,481,41.8615

+3104,2019-03-31,482,41.7995

+5431,2019-03-31,483,41.6745

+7221,2019-03-31,484,41.6740

+14481,2019-03-31,485,41.2720

+8182,2019-03-31,486,41.2515

+6249,2019-03-31,487,41.2450

+13139,2019-03-31,488,41.0865

+3525,2019-03-31,489,41.0275

+1508,2019-03-31,490,40.9665

+8930,2019-03-31,491,40.7835

+2524,2019-03-31,492,40.5605

+9430,2019-03-31,493,40.4015

+6116,2019-03-31,494,40.3700

+15757,2019-03-31,495,40.3315

+5808,2019-03-31,496,40.1185

+6707,2019-03-31,497,40.0495

+12266,2019-03-31,498,39.8290

+1599,2019-03-31,499,39.8250

+5221,2019-03-31,500,39.6415

+3821,2019-03-31,501,39.6370

+2116,2019-03-31,502,39.6085

+4187,2019-03-31,503,39.4230

+7526,2019-03-31,504,39.4010

+12145,2019-03-31,505,39.3770

+8271,2019-03-31,506,39.3380

+3389,2019-03-31,507,39.3210

+6733,2019-03-31,508,39.3045

+3231,2019-03-31,509,39.1760

+7099,2019-03-31,510,39.1335

+2891,2019-03-31,511,39.1220

+3096,2019-03-31,512,38.8500

+6598,2019-03-31,513,38.8405

+13060,2019-03-31,514,38.7280

+2395,2019-03-31,515,38.6805

+4915,2019-03-31,516,38.6150

+17030,2019-03-31,517,38.5585

+1727,2019-03-31,518,38.4805

+6112,2019-03-31,519,38.2225

+9562,2019-03-31,520,37.9650

+16208,2019-03-31,521,37.9430

+16070,2019-03-31,522,37.9155

+1152,2019-03-31,523,37.6675

+5156,2019-03-31,524,37.5550

+5822,2019-03-31,525,37.5040

+3434,2019-03-31,526,37.4655

+5403,2019-03-31,527,37.4595

+4949,2019-03-31,528,37.4025

+7906,2019-03-31,529,37.3815

+17721,2019-03-31,530,37.3760

+16130,2019-03-31,531,37.3525

+7042,2019-03-31,532,37.2300

+1189,2019-03-31,533,37.2195

+7939,2019-03-31,534,37.1875

+9594,2019-03-31,535,37.1450

+14882,2019-03-31,536,37.0360

+13661,2019-03-31,537,36.9930

+5656,2019-03-31,538,36.9410

+2990,2019-03-31,539,36.9175

+7691,2019-03-31,540,36.8920

+18032,2019-03-31,541,36.8865

+5242,2019-03-31,542,36.8560

+6090,2019-03-31,543,36.7970

+5118,2019-03-31,544,36.7405

+6041,2019-03-31,545,36.7285

+4042,2019-03-31,546,36.5555

+1713,2019-03-31,547,36.5265

+6507,2019-03-31,548,36.3920

+17299,2019-03-31,549,36.3250

+5510,2019-03-31,550,36.3165

+7000,2019-03-31,551,36.2295

+16315,2019-03-31,552,36.1915

+1912,2019-03-31,553,36.1725

+11800,2019-03-31,554,36.1630

+2174,2019-03-31,555,35.9595

+17766,2019-03-31,556,35.7670

+9828,2019-03-31,557,35.7360

+16716,2019-03-31,558,35.6910

+11191,2019-03-31,559,35.5815

+16456,2019-03-31,560,35.5405

+1299,2019-03-31,561,35.3930

+6356,2019-03-31,562,35.3900

+2533,2019-03-31,563,35.3465

+9491,2019-03-31,564,35.3060

+15916,2019-03-31,565,35.1490

+13993,2019-03-31,566,35.1390

+4427,2019-03-31,567,35.1340

+7491,2019-03-31,568,35.0845

+12196,2019-03-31,569,35.0780

+4490,2019-03-31,570,35.0585

+1297,2019-03-31,571,35.0525

+4618,2019-03-31,572,34.9645

+8297,2019-03-31,573,34.9380

+1437,2019-03-31,574,34.9370

+1486,2019-03-31,575,34.6580

+4660,2019-03-31,576,34.4265

+7891,2019-03-31,577,34.3870

+6079,2019-03-31,578,34.3570

+5202,2019-03-31,579,34.3500

+7591,2019-03-31,580,34.2975

+4399,2019-03-31,581,34.1785

+3780,2019-03-31,582,34.1445

+11092,2019-03-31,583,34.0945

+2590,2019-03-31,584,34.0810

+3337,2019-03-31,585,34.0170

+7209,2019-03-31,586,33.8470

+16475,2019-03-31,587,33.8335

+1345,2019-03-31,588,33.6880

+4772,2019-03-31,589,33.5580

+8855,2019-03-31,590,33.5550

+5519,2019-03-31,591,33.5425

+3532,2019-03-31,592,33.4105

+1826,2019-03-31,593,33.3790

+17155,2019-03-31,594,33.2725

+7277,2019-03-31,595,33.2340

+10171,2019-03-31,596,33.1940

+11653,2019-03-31,597,33.1755

+9797,2019-03-31,598,33.1380

+2820,2019-03-31,599,33.0845

+12127,2019-03-31,600,32.9990

+8903,2019-03-31,601,32.9785

+11934,2019-03-31,602,32.8030

+8619,2019-03-31,603,32.6780

+3714,2019-03-31,604,32.5760

+10403,2019-03-31,605,32.5715

+12006,2019-03-31,606,32.5635

+10570,2019-03-31,607,32.5135

+7989,2019-03-31,608,32.3740

+4350,2019-03-31,609,32.2460

+3763,2019-03-31,610,32.2050

+6137,2019-03-31,611,32.1995

+1711,2019-03-31,612,32.1745

+9903,2019-03-31,613,32.1150

+5326,2019-03-31,614,32.0875

+16544,2019-03-31,615,32.0755

+3820,2019-03-31,616,32.0085

+1286,2019-03-31,617,31.9535

+9387,2019-03-31,618,31.7915

+3347,2019-03-31,619,31.7400

+16140,2019-03-31,620,31.7035

+3153,2019-03-31,621,31.6275

+7346,2019-03-31,622,31.6175

+4197,2019-03-31,623,31.6005

+6664,2019-03-31,624,31.5625

+16454,2019-03-31,625,31.5295

+5696,2019-03-31,626,31.4295

+7909,2019-03-31,627,31.4255

+2093,2019-03-31,628,31.4170

+1772,2019-03-31,629,31.3600

+6334,2019-03-31,630,31.3010

+6693,2019-03-31,631,31.2840

+3621,2019-03-31,632,31.2120

+3103,2019-03-31,633,31.2110

+4820,2019-03-31,634,31.1235

+4191,2019-03-31,635,31.1145

+10809,2019-03-31,636,31.0610

+7543,2019-03-31,637,31.0520

+9422,2019-03-31,638,31.0290

+7053,2019-03-31,639,31.0280

+14835,2019-03-31,640,31.0170

+6797,2019-03-31,641,30.9860

+2793,2019-03-31,642,30.9365

+3650,2019-03-31,643,30.8785

+4829,2019-03-31,644,30.6685

+4559,2019-03-31,645,30.5965

+1234,2019-03-31,646,30.4845

+5017,2019-03-31,647,30.3270

+2672,2019-03-31,648,30.3195

+8370,2019-03-31,649,30.3135

+13570,2019-03-31,650,30.2610

+4261,2019-03-31,651,30.1455

+1641,2019-03-31,652,30.1425

+6877,2019-03-31,653,30.1345

+14965,2019-03-31,654,30.0485

+4143,2019-03-31,655,29.9415

+8396,2019-03-31,656,29.8295

+11656,2019-03-31,657,29.7515

+6556,2019-03-31,658,29.7115

+1613,2019-03-31,659,29.6465

+2580,2019-03-31,660,29.6015

+3618,2019-03-31,661,29.5440

+4063,2019-03-31,662,29.5095

+18760,2019-03-31,663,29.5070

+10938,2019-03-31,664,29.4940

+15352,2019-03-31,665,29.4735

+3822,2019-03-31,666,29.4620

+3933,2019-03-31,667,29.4165

+12854,2019-03-31,668,29.3875

+2919,2019-03-31,669,29.1755

+4798,2019-03-31,670,29.0395

+2087,2019-03-31,671,29.0245

+14780,2019-03-31,672,28.8590

+1408,2019-03-31,673,28.7790

+5517,2019-03-31,674,28.6945

+11110,2019-03-31,675,28.6790

+4279,2019-03-31,676,28.6385

+4411,2019-03-31,677,28.6145

+9520,2019-03-31,678,28.5765

+4363,2019-03-31,679,28.5590

+11198,2019-03-31,680,28.5495

+2262,2019-03-31,681,28.5455

+4621,2019-03-31,682,28.5370

+6370,2019-03-31,683,28.5200

+12983,2019-03-31,684,28.4950

+5649,2019-03-31,685,28.4890

+4921,2019-03-31,686,28.4540

+7801,2019-03-31,687,28.4530

+2102,2019-03-31,688,28.4455

+4601,2019-03-31,689,28.4340

+7109,2019-03-31,690,28.4230

+5329,2019-03-31,691,28.4135

+8166,2019-03-31,692,28.4065

+12018,2019-03-31,693,28.3415

+6355,2019-03-31,694,28.3210

+16380,2019-03-31,695,28.2955

+10335,2019-03-31,696,28.2260

+2198,2019-03-31,697,28.1725

+9385,2019-03-31,698,28.1615

+3027,2019-03-31,699,28.0985

+13270,2019-03-31,700,28.0900

+2667,2019-03-31,701,28.0570

+16069,2019-03-31,702,28.0500

+5893,2019-03-31,703,28.0395

+5920,2019-03-31,704,28.0015

+18011,2019-03-31,705,27.9930

+12253,2019-03-31,706,27.9815

+8986,2019-03-31,707,27.9375

+6306,2019-03-31,708,27.9240

+10978,2019-03-31,709,27.9230

+4095,2019-03-31,710,27.8725

+12009,2019-03-31,711,27.8535

+7614,2019-03-31,712,27.8275

+3499,2019-03-31,713,27.6710

+5695,2019-03-31,714,27.6530

+6338,2019-03-31,715,27.6340

+4793,2019-03-31,716,27.6305

+8241,2019-03-31,717,27.5570

+18378,2019-03-31,718,27.5500

+4105,2019-03-31,719,27.5030

+11109,2019-03-31,720,27.4855

+6921,2019-03-31,721,27.4820

+8075,2019-03-31,722,27.4525

+6067,2019-03-31,723,27.4485

+5438,2019-03-31,724,27.4375

+7812,2019-03-31,725,27.4210

+12108,2019-03-31,726,27.3935

+6488,2019-03-31,727,27.3095

+2723,2019-03-31,728,27.1990

+3481,2019-03-31,729,27.1660

+14276,2019-03-31,730,27.0915

+3554,2019-03-31,731,27.0810

+7777,2019-03-31,732,27.0745

+5678,2019-03-31,733,26.8560

+12374,2019-03-31,734,26.8275

+13003,2019-03-31,735,26.6890

+13174,2019-03-31,736,26.5370

+6978,2019-03-31,737,26.5105

+3750,2019-03-31,738,26.4595

+4127,2019-03-31,739,26.4495

+2646,2019-03-31,740,26.4030

+4549,2019-03-31,741,26.3775

+5900,2019-03-31,742,26.3620

+15715,2019-03-31,743,26.3050

+1770,2019-03-31,744,26.2730

+14167,2019-03-31,745,26.2045

+10056,2019-03-31,746,26.1745

+10148,2019-03-31,747,26.1695

+1683,2019-03-31,748,26.1530

+6813,2019-03-31,749,26.1425

+9245,2019-03-31,750,26.1085

+7984,2019-03-31,751,26.0790

+5996,2019-03-31,752,26.0530

+14714,2019-03-31,753,26.0500

+6121,2019-03-31,754,25.9895

+10217,2019-03-31,755,25.9805

+7572,2019-03-31,756,25.9610

+6672,2019-03-31,757,25.9535

+15153,2019-03-31,758,25.9195

+2398,2019-03-31,759,25.9185

+15414,2019-03-31,759,25.9185

+2453,2019-03-31,761,25.9030

+1736,2019-03-31,762,25.8830

+4124,2019-03-31,763,25.8820

+3867,2019-03-31,764,25.8810

+12012,2019-03-31,765,25.8710

+7018,2019-03-31,766,25.8665

+13616,2019-03-31,767,25.8640

+4755,2019-03-31,768,25.8545

+5248,2019-03-31,769,25.8450

+2669,2019-03-31,770,25.7725

+5654,2019-03-31,771,25.7695

+5038,2019-03-31,772,25.7520

+6659,2019-03-31,773,25.7470

+6335,2019-03-31,774,25.7100

+5315,2019-03-31,775,25.6835

+4848,2019-03-31,776,25.6545

+3281,2019-03-31,777,25.6540

+5950,2019-03-31,778,25.6280

+6837,2019-03-31,779,25.6065

+13037,2019-03-31,780,25.6000

+8350,2019-03-31,781,25.5860

+5371,2019-03-31,782,25.5710

+2025,2019-03-31,783,25.5665

+3593,2019-03-31,784,25.5255

+7401,2019-03-31,785,25.5200

+1066,2019-03-31,786,25.4735

+3422,2019-03-31,787,25.4670

+3049,2019-03-31,788,25.4485

+2157,2019-03-31,789,25.4400

+3712,2019-03-31,790,25.4345

+15746,2019-03-31,791,25.4270

+4222,2019-03-31,792,25.4160

+3970,2019-03-31,793,25.4150

+16729,2019-03-31,794,25.4045

+6697,2019-03-31,795,25.3670

+1578,2019-03-31,796,25.2560

+1269,2019-03-31,797,25.2470

+1881,2019-03-31,798,25.2165

+11652,2019-03-31,799,25.1880

+3300,2019-03-31,800,25.1505

+9667,2019-03-31,801,25.0990

+3823,2019-03-31,802,25.0305

+8411,2019-03-31,803,25.0165

+1493,2019-03-31,804,25.0085

+12220,2019-03-31,805,24.9880

+10479,2019-03-31,806,24.8695

+14584,2019-03-31,807,24.8655

+3338,2019-03-31,808,24.8355

+4160,2019-03-31,809,24.8340

+6723,2019-03-31,809,24.8340

+4670,2019-03-31,811,24.8155

+13019,2019-03-31,812,24.7490

+9595,2019-03-31,813,24.7190

+13622,2019-03-31,814,24.6970

+13882,2019-03-31,815,24.6145

+9322,2019-03-31,816,24.5800

+5487,2019-03-31,817,24.5335

+4240,2019-03-31,818,24.5245

+15729,2019-03-31,819,24.5185

+4294,2019-03-31,820,24.4990

+3624,2019-03-31,821,24.4895

+2223,2019-03-31,822,24.4695

+5527,2019-03-31,823,24.4680

+8057,2019-03-31,824,24.4670

+15988,2019-03-31,825,24.4140

+14226,2019-03-31,826,24.3980

+4416,2019-03-31,827,24.3650

+1577,2019-03-31,828,24.3400

+3925,2019-03-31,828,24.3400

+2424,2019-03-31,830,24.2300

+16187,2019-03-31,831,24.2150

+17083,2019-03-31,832,24.1820

+9433,2019-03-31,833,24.1805

+6014,2019-03-31,834,24.1180

+13970,2019-03-31,835,24.0800

+4686,2019-03-31,836,24.0195

+5404,2019-03-31,837,24.0120

+2937,2019-03-31,838,24.0035

+12927,2019-03-31,839,23.9920

+9228,2019-03-31,840,23.9910

+3430,2019-03-31,841,23.9705

+9394,2019-03-31,842,23.9500

+14157,2019-03-31,843,23.8855

+6703,2019-03-31,844,23.8840

+5508,2019-03-31,845,23.8735

+11932,2019-03-31,846,23.8450

+9006,2019-03-31,847,23.8420

+9734,2019-03-31,848,23.8360

+13904,2019-03-31,849,23.7995

+5548,2019-03-31,850,23.7815

+16699,2019-03-31,851,23.7665

+9736,2019-03-31,852,23.7510

+12357,2019-03-31,853,23.7495

+2862,2019-03-31,854,23.7455

+3707,2019-03-31,855,23.6740

+1882,2019-03-31,856,23.6695

+4329,2019-03-31,857,23.6555

+3807,2019-03-31,858,23.6295

+14609,2019-03-31,859,23.5540

+8945,2019-03-31,860,23.5500

+8565,2019-03-31,861,23.5445

+14179,2019-03-31,862,23.5380

+4985,2019-03-31,863,23.5220

+15032,2019-03-31,864,23.5195

+4683,2019-03-31,865,23.5110

+14060,2019-03-31,866,23.4920

+13767,2019-03-31,867,23.4875

+5120,2019-03-31,868,23.4725

+10043,2019-03-31,869,23.4715

+7555,2019-03-31,870,23.4195

+1146,2019-03-31,871,23.3990

+1677,2019-03-31,872,23.3510

+2902,2019-03-31,873,23.3110

+5081,2019-03-31,874,23.2960

+2812,2019-03-31,875,23.2285

+6721,2019-03-31,876,23.2185

+5880,2019-03-31,877,23.1920

+10501,2019-03-31,878,23.1480

+8450,2019-03-31,879,23.0005

+13899,2019-03-31,880,23.0000

+2952,2019-03-31,881,22.9630

+3387,2019-03-31,882,22.9140

+7164,2019-03-31,883,22.9105

+4943,2019-03-31,884,22.8970

+2302,2019-03-31,885,22.8900

+14175,2019-03-31,886,22.8375

+13707,2019-03-31,887,22.7925

+8859,2019-03-31,888,22.7755

+2103,2019-03-31,889,22.7740

+17100,2019-03-31,890,22.7730

+13065,2019-03-31,891,22.7645

+8328,2019-03-31,892,22.7595

+2546,2019-03-31,893,22.5910

+5291,2019-03-31,894,22.5365

+11573,2019-03-31,895,22.5325

+16717,2019-03-31,895,22.5325

+4011,2019-03-31,897,22.5285

+1250,2019-03-31,898,22.5075

+2143,2019-03-31,899,22.4480

+8899,2019-03-31,900,22.4325

+9607,2019-03-31,901,22.3195

+1071,2019-03-31,902,22.3090

+8301,2019-03-31,903,22.2955

+4781,2019-03-31,904,22.2830

+7975,2019-03-31,905,22.1700

+9037,2019-03-31,906,22.1680

+4077,2019-03-31,907,22.1610

+5797,2019-03-31,908,22.1325

+1631,2019-03-31,909,22.0120

+1952,2019-03-31,910,21.9970

+13491,2019-03-31,911,21.9000

+13420,2019-03-31,912,21.8850

+14540,2019-03-31,913,21.8835

+2071,2019-03-31,914,21.8720

+8970,2019-03-31,915,21.8625

+10045,2019-03-31,916,21.8465

+15803,2019-03-31,917,21.8160

+15601,2019-03-31,918,21.7935

+5932,2019-03-31,919,21.7865

+11393,2019-03-31,920,21.7835

+5680,2019-03-31,921,21.7460

+5222,2019-03-31,922,21.7075

+11394,2019-03-31,923,21.7035

+2907,2019-03-31,924,21.6720

+5030,2019-03-31,925,21.6460

+4434,2019-03-31,926,21.6335

+3999,2019-03-31,927,21.6135

+2434,2019-03-31,928,21.6000

+9818,2019-03-31,929,21.5900

+4519,2019-03-31,930,21.5890

+3785,2019-03-31,931,21.5120

+8026,2019-03-31,932,21.5105

+12783,2019-03-31,933,21.5030

+14789,2019-03-31,934,21.4990

+12985,2019-03-31,935,21.3920

+8253,2019-03-31,936,21.3415

+4284,2019-03-31,937,21.3090

+7061,2019-03-31,938,21.3005

+4808,2019-03-31,939,21.2990

+14971,2019-03-31,940,21.2830

+5079,2019-03-31,941,21.2780

+15913,2019-03-31,942,21.2545

+4402,2019-03-31,943,21.2255

+16065,2019-03-31,944,21.2165

+5988,2019-03-31,945,21.1875

+9259,2019-03-31,946,21.1740

+11424,2019-03-31,947,21.1660

+8802,2019-03-31,948,21.0890

+14688,2019-03-31,949,21.0875

+16585,2019-03-31,950,21.0675

+16903,2019-03-31,951,21.0345

+9696,2019-03-31,952,21.0010

+3464,2019-03-31,953,20.9865

+13463,2019-03-31,954,20.9590

+11245,2019-03-31,955,20.9225

+4040,2019-03-31,956,20.8915

+4473,2019-03-31,957,20.8740

+5155,2019-03-31,958,20.8435

+4732,2019-03-31,959,20.8305

+15217,2019-03-31,960,20.8025

+6956,2019-03-31,961,20.7655

+18257,2019-03-31,962,20.7075

+16770,2019-03-31,963,20.7025

+5672,2019-03-31,964,20.6680

+14362,2019-03-31,965,20.6520

+1231,2019-03-31,966,20.6505

+6822,2019-03-31,967,20.6260

+14186,2019-03-31,968,20.6130

+2720,2019-03-31,969,20.5900

+2018,2019-03-31,970,20.5545

+11479,2019-03-31,971,20.5530

+16439,2019-03-31,972,20.5195

+2946,2019-03-31,973,20.4840

+4630,2019-03-31,974,20.4215

+6352,2019-03-31,975,20.4205

+6348,2019-03-31,976,20.4075

+8931,2019-03-31,977,20.3955

+8519,2019-03-31,978,20.3680

+6175,2019-03-31,979,20.3580

+2678,2019-03-31,980,20.3480

+8929,2019-03-31,981,20.3415

+10219,2019-03-31,982,20.3410

+2760,2019-03-31,983,20.3345

+4396,2019-03-31,984,20.2725

+11942,2019-03-31,985,20.2240

+4603,2019-03-31,986,20.1645

+12575,2019-03-31,987,20.1550

+11899,2019-03-31,988,20.1465

+8797,2019-03-31,989,20.1460

+15858,2019-03-31,990,20.0725

+4052,2019-03-31,991,19.9980

+5134,2019-03-31,992,19.9920

+15413,2019-03-31,993,19.9730

+17675,2019-03-31,994,19.9510

+6186,2019-03-31,995,19.9280

+15044,2019-03-31,996,19.9240

+9355,2019-03-31,997,19.8940

+1662,2019-03-31,998,19.8725

+7687,2019-03-31,999,19.8625

+4067,2019-03-31,1000,19.8060

+2213,2019-03-31,1001,19.7830

+7644,2019-03-31,1002,19.7250

+12303,2019-03-31,1003,19.7135

+5279,2019-03-31,1004,19.7120

+4920,2019-03-31,1005,19.6970

+16989,2019-03-31,1006,19.6440

+12003,2019-03-31,1007,19.6355

+5192,2019-03-31,1008,19.6125

+8776,2019-03-31,1009,19.5785

+2660,2019-03-31,1010,19.5685

+2748,2019-03-31,1011,19.5680

+1967,2019-03-31,1012,19.5385

+7578,2019-03-31,1013,19.5350

+17610,2019-03-31,1014,19.5025

+2110,2019-03-31,1015,19.5015

+5097,2019-03-31,1016,19.4915

+8990,2019-03-31,1017,19.4775

+17008,2019-03-31,1018,19.4700

+17854,2019-03-31,1019,19.4610

+4110,2019-03-31,1020,19.4540

+8243,2019-03-31,1021,19.4375

+18018,2019-03-31,1022,19.4120

+1910,2019-03-31,1023,19.3700

+3005,2019-03-31,1024,19.3465

+3374,2019-03-31,1025,19.3085

+14379,2019-03-31,1026,19.2850

+5632,2019-03-31,1027,19.2785

+10554,2019-03-31,1028,19.2305

+3620,2019-03-31,1029,19.1835

+8288,2019-03-31,1030,19.1610

+6661,2019-03-31,1031,19.1600

+1352,2019-03-31,1032,19.1320

+2443,2019-03-31,1033,19.1090

+6101,2019-03-31,1034,19.0910

+4014,2019-03-31,1035,19.0875

+2000,2019-03-31,1036,19.0485

+10252,2019-03-31,1037,19.0430

+13492,2019-03-31,1038,19.0300

+2365,2019-03-31,1039,19.0100

+1888,2019-03-31,1040,19.0050

+16695,2019-03-31,1041,18.9880

+5614,2019-03-31,1042,18.9765

+5544,2019-03-31,1043,18.9595

+5585,2019-03-31,1044,18.9590

+9195,2019-03-31,1045,18.9325

+5870,2019-03-31,1046,18.9260

+10561,2019-03-31,1047,18.9205

+4424,2019-03-31,1048,18.8890

+4404,2019-03-31,1049,18.8860

+3056,2019-03-31,1050,18.8780

+14043,2019-03-31,1051,18.8670

+8520,2019-03-31,1052,18.8450

+1195,2019-03-31,1053,18.8310

+7690,2019-03-31,1054,18.8270

+10898,2019-03-31,1055,18.8150

+7312,2019-03-31,1056,18.7860

+4275,2019-03-31,1057,18.7825

+10571,2019-03-31,1058,18.7445

+5681,2019-03-31,1059,18.7335

+1707,2019-03-31,1060,18.7210

+5108,2019-03-31,1061,18.6810

+5957,2019-03-31,1062,18.6780

+4581,2019-03-31,1063,18.6745

+2733,2019-03-31,1064,18.6725

+16296,2019-03-31,1065,18.6565

+9924,2019-03-31,1066,18.6515

+3085,2019-03-31,1067,18.6415

+11089,2019-03-31,1068,18.6150

+1168,2019-03-31,1069,18.6125

+5489,2019-03-31,1070,18.6050

+5321,2019-03-31,1071,18.5865

+17935,2019-03-31,1072,18.5825

+5318,2019-03-31,1073,18.5590

+12010,2019-03-31,1074,18.5155

+10709,2019-03-31,1075,18.4755

+2040,2019-03-31,1076,18.4635

+13462,2019-03-31,1077,18.4570

+9702,2019-03-31,1078,18.4535

+16675,2019-03-31,1079,18.4440

+10687,2019-03-31,1080,18.4300

+16434,2019-03-31,1081,18.4180

+6327,2019-03-31,1082,18.3755

+11466,2019-03-31,1083,18.3635

+12229,2019-03-31,1084,18.3495

+6817,2019-03-31,1085,18.3360

+12984,2019-03-31,1086,18.2920

+3351,2019-03-31,1087,18.2815

+1147,2019-03-31,1088,18.2240

+12263,2019-03-31,1089,18.2215

+1037,2019-03-31,1090,18.2030

+2959,2019-03-31,1091,18.1765

+2998,2019-03-31,1092,18.1670

+4560,2019-03-31,1093,18.1440

+3884,2019-03-31,1094,18.1425

+4591,2019-03-31,1095,18.1290

+4628,2019-03-31,1096,18.1220

+4590,2019-03-31,1097,18.0865

+11423,2019-03-31,1098,18.0580

+3708,2019-03-31,1099,18.0460

+17113,2019-03-31,1100,18.0100

+6780,2019-03-31,1101,18.0060

+4078,2019-03-31,1102,17.9805

+15259,2019-03-31,1103,17.9660

+5210,2019-03-31,1104,17.9475

+2367,2019-03-31,1105,17.9470

+4342,2019-03-31,1105,17.9470

+7004,2019-03-31,1107,17.8940

+4596,2019-03-31,1108,17.8585

+1166,2019-03-31,1109,17.8320

+4562,2019-03-31,1110,17.8255

+12445,2019-03-31,1111,17.8060

+12269,2019-03-31,1112,17.7955

+16255,2019-03-31,1113,17.7755

+2199,2019-03-31,1114,17.7390

+11813,2019-03-31,1115,17.7145

+16274,2019-03-31,1116,17.6815

+3635,2019-03-31,1117,17.6675

+5845,2019-03-31,1118,17.6625

+4103,2019-03-31,1119,17.6560

+17294,2019-03-31,1120,17.6555

+1839,2019-03-31,1121,17.6550

+15694,2019-03-31,1122,17.6375

+4306,2019-03-31,1123,17.6150

+2311,2019-03-31,1124,17.5970

+18812,2019-03-31,1125,17.5885

+5772,2019-03-31,1126,17.5740

+2426,2019-03-31,1127,17.5635

+17625,2019-03-31,1128,17.5610

+4305,2019-03-31,1129,17.5360

+8825,2019-03-31,1130,17.5295

+5229,2019-03-31,1131,17.5210

+14369,2019-03-31,1132,17.5000

+15239,2019-03-31,1133,17.4980

+2913,2019-03-31,1134,17.4880

+7871,2019-03-31,1135,17.4845

+5049,2019-03-31,1136,17.4840

+17242,2019-03-31,1137,17.4490

+2057,2019-03-31,1138,17.4220

+3141,2019-03-31,1139,17.4185

+3168,2019-03-31,1140,17.4085

+1693,2019-03-31,1141,17.3810

+4876,2019-03-31,1142,17.3330

+10127,2019-03-31,1143,17.3180

+9345,2019-03-31,1144,17.3115

+4229,2019-03-31,1145,17.2755

+8854,2019-03-31,1146,17.2445

+13952,2019-03-31,1147,17.2425

+6441,2019-03-31,1148,17.2400

+11610,2019-03-31,1149,17.2215

+10017,2019-03-31,1150,17.1620

+6577,2019-03-31,1151,17.1210

+1824,2019-03-31,1152,17.1015

+7605,2019-03-31,1153,17.0995

+1905,2019-03-31,1154,17.0845

+6018,2019-03-31,1155,17.0840

+16000,2019-03-31,1156,17.0600

+17983,2019-03-31,1157,17.0590

+14983,2019-03-31,1158,17.0495

+9995,2019-03-31,1159,17.0135

+9167,2019-03-31,1160,16.9245

+11293,2019-03-31,1161,16.9190

+3088,2019-03-31,1162,16.8645

+3131,2019-03-31,1163,16.8240

+13591,2019-03-31,1164,16.8020

+3765,2019-03-31,1165,16.7835

+4144,2019-03-31,1166,16.7695

+9466,2019-03-31,1167,16.6635

+11900,2019-03-31,1168,16.6585

+9464,2019-03-31,1169,16.6310

+2736,2019-03-31,1170,16.6145

+7079,2019-03-31,1171,16.6050

+5890,2019-03-31,1172,16.5850

+17479,2019-03-31,1173,16.5795

+3964,2019-03-31,1174,16.5755

+18648,2019-03-31,1175,16.5615

+6403,2019-03-31,1176,16.5535

+9930,2019-03-31,1177,16.5275

+6093,2019-03-31,1178,16.5240

+5466,2019-03-31,1179,16.5170

+2931,2019-03-31,1180,16.4975

+4778,2019-03-31,1181,16.4920

+12680,2019-03-31,1182,16.4700

+2185,2019-03-31,1183,16.4580

+16145,2019-03-31,1184,16.4295

+12777,2019-03-31,1185,16.4080

+7621,2019-03-31,1186,16.3880

+5877,2019-03-31,1187,16.3825

+15582,2019-03-31,1188,16.3785

+5367,2019-03-31,1189,16.3655

+10937,2019-03-31,1190,16.3540

+9253,2019-03-31,1191,16.3450

+7830,2019-03-31,1192,16.3325

+4643,2019-03-31,1193,16.3255

+5246,2019-03-31,1194,16.2935

+1668,2019-03-31,1195,16.2875

+12173,2019-03-31,1196,16.2860

+3561,2019-03-31,1197,16.2360

+11681,2019-03-31,1198,16.2275

+1287,2019-03-31,1199,16.2075

+17411,2019-03-31,1200,16.1990

+3370,2019-03-31,1201,16.1920

+2350,2019-03-31,1202,16.1890

+4369,2019-03-31,1203,16.1780

+7712,2019-03-31,1204,16.1620

+15344,2019-03-31,1205,16.1560

+5286,2019-03-31,1206,16.1325

+6516,2019-03-31,1206,16.1325

+1879,2019-03-31,1208,16.1275

+1104,2019-03-31,1209,16.0940

+1787,2019-03-31,1210,16.0885

+8428,2019-03-31,1211,16.0795

+3332,2019-03-31,1212,16.0550

+3399,2019-03-31,1213,16.0330

+14145,2019-03-31,1214,16.0295

+6903,2019-03-31,1215,16.0195

+2504,2019-03-31,1216,15.9585

+11358,2019-03-31,1217,15.9485

+9785,2019-03-31,1218,15.9430

+13653,2019-03-31,1219,15.9395

+2819,2019-03-31,1220,15.9240

+7536,2019-03-31,1220,15.9240

+9563,2019-03-31,1222,15.9220

+10601,2019-03-31,1223,15.9145

+4497,2019-03-31,1224,15.8840

+9501,2019-03-31,1225,15.8790

+7613,2019-03-31,1226,15.8765

+1264,2019-03-31,1227,15.8535

+3498,2019-03-31,1228,15.8200

+7983,2019-03-31,1229,15.8135

+4748,2019-03-31,1230,15.8100

+8144,2019-03-31,1231,15.7580

+6929,2019-03-31,1232,15.7425

+14514,2019-03-31,1233,15.7210

+9764,2019-03-31,1234,15.7205

+4157,2019-03-31,1235,15.6860

+1664,2019-03-31,1236,15.6520

+6517,2019-03-31,1237,15.6500

+1674,2019-03-31,1238,15.6160

+1427,2019-03-31,1239,15.5970

+7117,2019-03-31,1240,15.5850

+13842,2019-03-31,1241,15.5750

+4145,2019-03-31,1242,15.5510

+9763,2019-03-31,1243,15.5400

+5491,2019-03-31,1244,15.5345

+7239,2019-03-31,1245,15.5300

+6940,2019-03-31,1246,15.5260

+15665,2019-03-31,1247,15.5180

+4015,2019-03-31,1248,15.5090

+9206,2019-03-31,1249,15.5040

+4956,2019-03-31,1250,15.4970

+5004,2019-03-31,1251,15.4640

+2681,2019-03-31,1252,15.4620

+11444,2019-03-31,1253,15.4465

+17301,2019-03-31,1254,15.4360

+10578,2019-03-31,1255,15.4330

+4186,2019-03-31,1256,15.4245

+6357,2019-03-31,1257,15.4120

+12492,2019-03-31,1258,15.4035

+10447,2019-03-31,1259,15.3995

+16461,2019-03-31,1260,15.3920

+17214,2019-03-31,1261,15.3745

+7500,2019-03-31,1262,15.3630

+1380,2019-03-31,1263,15.3625

+6995,2019-03-31,1264,15.3530

+7561,2019-03-31,1265,15.3520

+8212,2019-03-31,1266,15.3495

+10495,2019-03-31,1267,15.3485

+14454,2019-03-31,1268,15.3275

+2775,2019-03-31,1269,15.3045

+7704,2019-03-31,1270,15.2970

+1097,2019-03-31,1271,15.2945

+1410,2019-03-31,1272,15.2825

+1137,2019-03-31,1273,15.2745

+10237,2019-03-31,1274,15.2610

+6818,2019-03-31,1275,15.2345

+7902,2019-03-31,1276,15.2285

+9210,2019-03-31,1277,15.2225

+7501,2019-03-31,1278,15.2170

+11356,2019-03-31,1279,15.2095

+18319,2019-03-31,1280,15.2065

+3356,2019-03-31,1281,15.1655

+12224,2019-03-31,1282,15.1635

+17539,2019-03-31,1283,15.1575

+16793,2019-03-31,1284,15.1175

+5357,2019-03-31,1285,15.1055

+7307,2019-03-31,1286,15.1025

+13989,2019-03-31,1287,15.0695

+10426,2019-03-31,1288,15.0660

+7928,2019-03-31,1289,15.0625

+14525,2019-03-31,1290,15.0475

+1908,2019-03-31,1291,15.0470

+11421,2019-03-31,1292,15.0410

+18166,2019-03-31,1293,15.0350

+13660,2019-03-31,1294,15.0265

+5212,2019-03-31,1295,15.0170

+9162,2019-03-31,1296,15.0100

+1274,2019-03-31,1297,14.9650

+18382,2019-03-31,1298,14.9245

+4355,2019-03-31,1299,14.9200

+3448,2019-03-31,1300,14.9140

+9468,2019-03-31,1301,14.9020

+16908,2019-03-31,1302,14.9005

+5545,2019-03-31,1303,14.8945

+1495,2019-03-31,1304,14.8770

+2036,2019-03-31,1305,14.8410

+16707,2019-03-31,1306,14.8345

+17513,2019-03-31,1307,14.8225

+12317,2019-03-31,1308,14.8145

+14252,2019-03-31,1309,14.7950

+16784,2019-03-31,1310,14.7810

+9192,2019-03-31,1311,14.7795

+2722,2019-03-31,1312,14.7025

+5436,2019-03-31,1313,14.6845

+16586,2019-03-31,1314,14.6725

+3170,2019-03-31,1315,14.6700

+16147,2019-03-31,1316,14.6585

+4469,2019-03-31,1317,14.6510

+13018,2019-03-31,1318,14.6495

+10251,2019-03-31,1319,14.6430

+6144,2019-03-31,1320,14.6370

+9994,2019-03-31,1321,14.6325

+4035,2019-03-31,1322,14.6090

+1590,2019-03-31,1323,14.6035

+6074,2019-03-31,1324,14.5930

+10870,2019-03-31,1325,14.5885

+2236,2019-03-31,1326,14.5390

+1402,2019-03-31,1327,14.5310

+1825,2019-03-31,1328,14.4800

+5635,2019-03-31,1329,14.4440

+2415,2019-03-31,1330,14.4245

+17112,2019-03-31,1331,14.4045

+12435,2019-03-31,1332,14.3770

+5804,2019-03-31,1333,14.3620

+4161,2019-03-31,1334,14.3510

+2826,2019-03-31,1335,14.3280

+13920,2019-03-31,1336,14.3235

+9952,2019-03-31,1337,14.3065

+5430,2019-03-31,1338,14.2660

+3393,2019-03-31,1339,14.2610

+9592,2019-03-31,1340,14.2320

+9371,2019-03-31,1341,14.2270

+17169,2019-03-31,1342,14.2195

+11871,2019-03-31,1343,14.1805

+17363,2019-03-31,1344,14.1800

+2659,2019-03-31,1345,14.1695

+2836,2019-03-31,1346,14.1215

+6115,2019-03-31,1347,14.1040

+9194,2019-03-31,1348,14.0755

+10012,2019-03-31,1349,14.0685

+2447,2019-03-31,1350,14.0595

+4364,2019-03-31,1351,14.0560

+11828,2019-03-31,1352,14.0490

+6125,2019-03-31,1353,14.0430

+3788,2019-03-31,1354,14.0345

+9004,2019-03-31,1355,14.0005

+4287,2019-03-31,1356,13.9825

+13903,2019-03-31,1357,13.9815

+2502,2019-03-31,1358,13.9660

+4034,2019-03-31,1359,13.9570

+2114,2019-03-31,1360,13.9500

+4207,2019-03-31,1361,13.9460

+5582,2019-03-31,1362,13.9400

+5560,2019-03-31,1363,13.9385

+2512,2019-03-31,1364,13.9340

+8043,2019-03-31,1365,13.9245

+16229,2019-03-31,1366,13.9140

+4737,2019-03-31,1367,13.9125

+5356,2019-03-31,1368,13.8980

+1554,2019-03-31,1369,13.8800

+17545,2019-03-31,1369,13.8800

+5174,2019-03-31,1371,13.8590

+6358,2019-03-31,1372,13.8475

+16470,2019-03-31,1373,13.8470

+2310,2019-03-31,1374,13.8455

+9768,2019-03-31,1375,13.8205

+15143,2019-03-31,1376,13.8035

+6148,2019-03-31,1377,13.7750

+14679,2019-03-31,1378,13.7610

+15358,2019-03-31,1379,13.7585

+3444,2019-03-31,1380,13.7450

+5713,2019-03-31,1381,13.7430

+15340,2019-03-31,1382,13.7320

+4101,2019-03-31,1383,13.6835

+2037,2019-03-31,1384,13.6820

+5348,2019-03-31,1385,13.6670

+11320,2019-03-31,1386,13.6655

+16128,2019-03-31,1387,13.6565

+7887,2019-03-31,1388,13.6390

+7101,2019-03-31,1389,13.6340

+10094,2019-03-31,1390,13.6080

+7155,2019-03-31,1391,13.6005

+8052,2019-03-31,1392,13.5890

+6151,2019-03-31,1393,13.5810

+9391,2019-03-31,1394,13.5790

+8094,2019-03-31,1395,13.5730

+14444,2019-03-31,1396,13.5510

+5761,2019-03-31,1397,13.5360

+5879,2019-03-31,1398,13.5310

+3002,2019-03-31,1399,13.5285

+6559,2019-03-31,1400,13.5100

+15815,2019-03-31,1401,13.5030

+10344,2019-03-31,1402,13.4905

+6130,2019-03-31,1403,13.4755

+16440,2019-03-31,1404,13.4630

+1183,2019-03-31,1405,13.4535

+16776,2019-03-31,1406,13.4505

+10821,2019-03-31,1407,13.4500

+2307,2019-03-31,1408,13.4180

+4783,2019-03-31,1409,13.4165

+3987,2019-03-31,1410,13.4130

+4150,2019-03-31,1411,13.3945

+17679,2019-03-31,1412,13.3875

+11180,2019-03-31,1413,13.3815

+6447,2019-03-31,1414,13.3700

+5350,2019-03-31,1415,13.3430

+15931,2019-03-31,1416,13.3375

+10118,2019-03-31,1417,13.3235

+1806,2019-03-31,1418,13.3200

+8177,2019-03-31,1419,13.3080

+15822,2019-03-31,1420,13.2870

+11974,2019-03-31,1421,13.2725

+14565,2019-03-31,1422,13.2650

+6591,2019-03-31,1423,13.2600

+2372,2019-03-31,1424,13.2550

+2838,2019-03-31,1425,13.2490

+1069,2019-03-31,1426,13.2120

+17254,2019-03-31,1427,13.2025

+15666,2019-03-31,1428,13.2020

+6747,2019-03-31,1429,13.1975

+2261,2019-03-31,1430,13.1965

+1604,2019-03-31,1431,13.1950

+5878,2019-03-31,1432,13.1890

+10314,2019-03-31,1433,13.1825

+14704,2019-03-31,1434,13.1815

+14142,2019-03-31,1435,13.1695

+16177,2019-03-31,1436,13.1685

+17017,2019-03-31,1437,13.1560

+1636,2019-03-31,1438,13.1540

+6638,2019-03-31,1439,13.1430

+7437,2019-03-31,1440,13.1090

+8284,2019-03-31,1441,13.0885

+6097,2019-03-31,1442,13.0870

+5665,2019-03-31,1443,13.0865

+1632,2019-03-31,1444,13.0560

+16616,2019-03-31,1445,13.0440

+5863,2019-03-31,1446,13.0415

+13181,2019-03-31,1447,13.0405

+2522,2019-03-31,1448,13.0130

+16473,2019-03-31,1449,12.9985

+1022,2019-03-31,1450,12.9800

+7229,2019-03-31,1451,12.9680

+2399,2019-03-31,1452,12.9675

+3616,2019-03-31,1453,12.9400

+2518,2019-03-31,1454,12.9335

+2346,2019-03-31,1455,12.9115

+16445,2019-03-31,1456,12.9030

+13886,2019-03-31,1457,12.9015

+15263,2019-03-31,1458,12.8995

+2896,2019-03-31,1459,12.8820

+2462,2019-03-31,1460,12.8740

+6546,2019-03-31,1461,12.8725

+1835,2019-03-31,1462,12.8615

+7269,2019-03-31,1463,12.8550

+8188,2019-03-31,1463,12.8550

+14326,2019-03-31,1463,12.8550

+2610,2019-03-31,1466,12.8425

+10041,2019-03-31,1467,12.8280

+14166,2019-03-31,1468,12.8210

+16213,2019-03-31,1469,12.7935

+14535,2019-03-31,1470,12.7840

+9099,2019-03-31,1471,12.7740

+8980,2019-03-31,1472,12.7705

+4162,2019-03-31,1473,12.7565

+5045,2019-03-31,1474,12.7495

+10930,2019-03-31,1475,12.7490

+7810,2019-03-31,1476,12.7385

+15649,2019-03-31,1477,12.7345

+14694,2019-03-31,1478,12.7315

+16537,2019-03-31,1479,12.7290

+6766,2019-03-31,1480,12.6815

+6385,2019-03-31,1481,12.6765

+12007,2019-03-31,1482,12.6685

+3841,2019-03-31,1483,12.6495

+1450,2019-03-31,1484,12.6325

+7054,2019-03-31,1485,12.6320

+11000,2019-03-31,1486,12.6175

+1902,2019-03-31,1487,12.6170

+5497,2019-03-31,1488,12.6100

+7915,2019-03-31,1489,12.6095

+14417,2019-03-31,1490,12.6010

+4540,2019-03-31,1491,12.5870

+1444,2019-03-31,1492,12.5830

+5203,2019-03-31,1493,12.5775

+11246,2019-03-31,1494,12.5770

+11155,2019-03-31,1495,12.5655

+9620,2019-03-31,1496,12.5640

+11770,2019-03-31,1497,12.5600

+4079,2019-03-31,1498,12.5560

+10488,2019-03-31,1499,12.5550

+1858,2019-03-31,1500,12.5465

+1744,2019-03-31,1501,12.5455

+7968,2019-03-31,1502,12.5430

+10191,2019-03-31,1503,12.5295

+6776,2019-03-31,1504,12.5265

+3789,2019-03-31,1505,12.5150

+1916,2019-03-31,1506,12.5080

+5485,2019-03-31,1507,12.5000

+3647,2019-03-31,1508,12.4975

+8247,2019-03-31,1509,12.4915

+5973,2019-03-31,1510,12.4885

+6387,2019-03-31,1511,12.4870

+1923,2019-03-31,1512,12.4750

+15599,2019-03-31,1513,12.4575

+5422,2019-03-31,1514,12.4510

+1369,2019-03-31,1515,12.4455

+1456,2019-03-31,1515,12.4455

+4358,2019-03-31,1517,12.4430

+6117,2019-03-31,1518,12.4375

+1260,2019-03-31,1519,12.4020

+6030,2019-03-31,1519,12.4020

+6900,2019-03-31,1521,12.3945

+17984,2019-03-31,1522,12.3925

+1571,2019-03-31,1523,12.3890

+13933,2019-03-31,1524,12.3725

+5968,2019-03-31,1525,12.3715

+18320,2019-03-31,1526,12.3700

+2545,2019-03-31,1527,12.3675

+8087,2019-03-31,1528,12.3535

+12327,2019-03-31,1529,12.3435

+1817,2019-03-31,1530,12.3405

+16369,2019-03-31,1531,12.3395

+4441,2019-03-31,1532,12.3290

+17899,2019-03-31,1533,12.3225

+17740,2019-03-31,1534,12.3025

+18785,2019-03-31,1534,12.3025

+1635,2019-03-31,1536,12.3015

+7140,2019-03-31,1537,12.2965

+4994,2019-03-31,1538,12.2900

+10581,2019-03-31,1539,12.2830

+7667,2019-03-31,1540,12.2800

+5967,2019-03-31,1541,12.2715

+11403,2019-03-31,1542,12.2630

+4290,2019-03-31,1543,12.2550

+12490,2019-03-31,1544,12.2485

+4701,2019-03-31,1545,12.2390

+12779,2019-03-31,1546,12.2370

+5785,2019-03-31,1547,12.2130

+4511,2019-03-31,1548,12.2095

+3322,2019-03-31,1549,12.1995

+2954,2019-03-31,1550,12.1980

+17724,2019-03-31,1551,12.1895

+2601,2019-03-31,1552,12.1195

+10385,2019-03-31,1553,12.1155

+3034,2019-03-31,1554,12.1040

+4510,2019-03-31,1555,12.1015

+9003,2019-03-31,1555,12.1015

+2472,2019-03-31,1557,12.0705

+1561,2019-03-31,1558,12.0600

+16495,2019-03-31,1559,12.0495

+8344,2019-03-31,1560,12.0440

+5889,2019-03-31,1561,12.0365

+9741,2019-03-31,1562,12.0265

+12176,2019-03-31,1563,12.0255

+8109,2019-03-31,1564,12.0205

+10616,2019-03-31,1564,12.0205

+5025,2019-03-31,1566,12.0160

+11400,2019-03-31,1567,12.0055

+1474,2019-03-31,1568,11.9995

+3936,2019-03-31,1569,11.9925

+14529,2019-03-31,1570,11.9775

+17837,2019-03-31,1571,11.9715

+3077,2019-03-31,1572,11.9680

+18554,2019-03-31,1573,11.9625

+7080,2019-03-31,1574,11.9475

+5143,2019-03-31,1575,11.9450

+5648,2019-03-31,1576,11.9440

+7473,2019-03-31,1577,11.9330

+4823,2019-03-31,1578,11.9290

+13841,2019-03-31,1579,11.9110

+10886,2019-03-31,1580,11.8900

+8543,2019-03-31,1581,11.8860

+4203,2019-03-31,1582,11.8850

+11493,2019-03-31,1582,11.8850

+9407,2019-03-31,1584,11.8790

+4328,2019-03-31,1585,11.8625

+10823,2019-03-31,1586,11.8450

+11787,2019-03-31,1587,11.8440

+5016,2019-03-31,1588,11.8380

+15481,2019-03-31,1589,11.8310

+5751,2019-03-31,1590,11.8170

+7494,2019-03-31,1591,11.7980

+8128,2019-03-31,1592,11.7940

+6105,2019-03-31,1593,11.7570

+5405,2019-03-31,1594,11.7535

+17023,2019-03-31,1595,11.7460

+12660,2019-03-31,1596,11.7330

+8532,2019-03-31,1597,11.7185

+1906,2019-03-31,1598,11.7110

+4491,2019-03-31,1599,11.7095

+7901,2019-03-31,1600,11.6995

+6136,2019-03-31,1601,11.6915

+12452,2019-03-31,1602,11.6880

+6445,2019-03-31,1603,11.6840

+7371,2019-03-31,1603,11.6840

+11766,2019-03-31,1605,11.6790

+5525,2019-03-31,1606,11.6750

+1788,2019-03-31,1607,11.6730

+17207,2019-03-31,1608,11.6565

+6313,2019-03-31,1609,11.6455

+5112,2019-03-31,1610,11.6330

+7917,2019-03-31,1611,11.6200

+17453,2019-03-31,1612,11.6160

+16450,2019-03-31,1613,11.6095

+6157,2019-03-31,1614,11.5965

+10928,2019-03-31,1615,11.5930

+16272,2019-03-31,1616,11.5905

+8529,2019-03-31,1617,11.5795

+8785,2019-03-31,1618,11.5785

+9201,2019-03-31,1619,11.5705

+3274,2019-03-31,1620,11.5630

+6086,2019-03-31,1621,11.5585

+11232,2019-03-31,1621,11.5585

+7937,2019-03-31,1623,11.5180

+7981,2019-03-31,1624,11.5125

+17892,2019-03-31,1625,11.4880

+2211,2019-03-31,1626,11.4860

+1090,2019-03-31,1627,11.4800

+4961,2019-03-31,1628,11.4770

+18165,2019-03-31,1629,11.4715

+16231,2019-03-31,1630,11.4625

+15975,2019-03-31,1631,11.4590

+10875,2019-03-31,1632,11.4575

+5123,2019-03-31,1633,11.4525

+17036,2019-03-31,1634,11.4510

+7130,2019-03-31,1635,11.4455

+7663,2019-03-31,1636,11.4440

+4332,2019-03-31,1637,11.4430

+4461,2019-03-31,1638,11.4345

+13940,2019-03-31,1639,11.4205

+7532,2019-03-31,1640,11.4100

+15195,2019-03-31,1641,11.4090

+16778,2019-03-31,1642,11.4045

+5152,2019-03-31,1643,11.4035

+2918,2019-03-31,1644,11.3945

+6042,2019-03-31,1645,11.3915

+1058,2019-03-31,1646,11.3860

+4060,2019-03-31,1647,11.3795

+16230,2019-03-31,1648,11.3725

+17836,2019-03-31,1649,11.3640

+5490,2019-03-31,1650,11.3405

+17728,2019-03-31,1651,11.3285

+1484,2019-03-31,1652,11.3150

+10348,2019-03-31,1653,11.3030

+10503,2019-03-31,1654,11.2990

+9868,2019-03-31,1655,11.2980

+9338,2019-03-31,1656,11.2950

+5144,2019-03-31,1657,11.2845

+5277,2019-03-31,1658,11.2735

+9393,2019-03-31,1659,11.2510

+1024,2019-03-31,1660,11.2425

+6331,2019-03-31,1661,11.2360

+8432,2019-03-31,1662,11.2325

+18354,2019-03-31,1663,11.2255

+1277,2019-03-31,1664,11.1890

+11521,2019-03-31,1664,11.1890

+7158,2019-03-31,1666,11.1795

+6549,2019-03-31,1667,11.1770

+2115,2019-03-31,1668,11.1750

+8104,2019-03-31,1669,11.1745

+6917,2019-03-31,1670,11.1725

+6066,2019-03-31,1671,11.1675

+8359,2019-03-31,1672,11.1560

+3904,2019-03-31,1673,11.1425

+15906,2019-03-31,1674,11.1380

+1068,2019-03-31,1675,11.1175

+5340,2019-03-31,1676,11.1105

+6139,2019-03-31,1677,11.1100

+1679,2019-03-31,1678,11.0885

+5351,2019-03-31,1679,11.0880

+8426,2019-03-31,1680,11.0855

+1868,2019-03-31,1681,11.0580

+10104,2019-03-31,1682,11.0550

+8415,2019-03-31,1683,11.0540

+1820,2019-03-31,1684,11.0395

+10435,2019-03-31,1685,10.9910

+16936,2019-03-31,1686,10.9855

+8781,2019-03-31,1687,10.9845

+14960,2019-03-31,1688,10.9740

+8056,2019-03-31,1689,10.9660

+7063,2019-03-31,1690,10.9480

+8671,2019-03-31,1691,10.9475

+1563,2019-03-31,1692,10.9365

+2764,2019-03-31,1693,10.9305

+4721,2019-03-31,1694,10.9280

+16373,2019-03-31,1695,10.9190

+4341,2019-03-31,1696,10.9135

+3619,2019-03-31,1697,10.9075

+10507,2019-03-31,1698,10.9050

+9229,2019-03-31,1699,10.8915

+10819,2019-03-31,1700,10.8910

+3818,2019-03-31,1701,10.8905

+12158,2019-03-31,1702,10.8895

+1154,2019-03-31,1703,10.8775

+4392,2019-03-31,1704,10.8770

+9301,2019-03-31,1705,10.8710

+18826,2019-03-31,1706,10.8660

+2246,2019-03-31,1707,10.8455

+17528,2019-03-31,1708,10.8440

+7065,2019-03-31,1709,10.8330

+9542,2019-03-31,1710,10.8325

+15235,2019-03-31,1711,10.8260

+14539,2019-03-31,1712,10.8185

+9283,2019-03-31,1713,10.8115

+6724,2019-03-31,1714,10.7990

+3663,2019-03-31,1715,10.7970

+17889,2019-03-31,1716,10.7890

+2566,2019-03-31,1717,10.7875

+5841,2019-03-31,1718,10.7855

+2958,2019-03-31,1719,10.7845

+1051,2019-03-31,1720,10.7760

+14655,2019-03-31,1721,10.7665

+11206,2019-03-31,1722,10.7655

+7005,2019-03-31,1723,10.7530

+12314,2019-03-31,1724,10.7455

+3304,2019-03-31,1725,10.7415

+2333,2019-03-31,1726,10.7385

+12046,2019-03-31,1727,10.7250

+3449,2019-03-31,1728,10.7230

+6028,2019-03-31,1729,10.7145

+9020,2019-03-31,1730,10.7055

+12434,2019-03-31,1731,10.7050

+7976,2019-03-31,1732,10.7035

+1205,2019-03-31,1733,10.6955

+3143,2019-03-31,1734,10.6915

+5953,2019-03-31,1735,10.6910

+8330,2019-03-31,1736,10.6900

+11940,2019-03-31,1737,10.6750

+16724,2019-03-31,1738,10.6595

+8348,2019-03-31,1739,10.6500

+1438,2019-03-31,1740,10.6465

+10340,2019-03-31,1741,10.6450

+6717,2019-03-31,1742,10.6405

+13379,2019-03-31,1743,10.6375

+6854,2019-03-31,1744,10.6285

+2259,2019-03-31,1745,10.6265

+1848,2019-03-31,1746,10.6210

+6321,2019-03-31,1746,10.6210

+7736,2019-03-31,1748,10.6165

+6368,2019-03-31,1749,10.6070

+15721,2019-03-31,1750,10.6065

+11371,2019-03-31,1751,10.5940

+4352,2019-03-31,1752,10.5880

+18222,2019-03-31,1753,10.5790

+3829,2019-03-31,1754,10.5775

+1041,2019-03-31,1755,10.5740

+10455,2019-03-31,1756,10.5610

+6363,2019-03-31,1757,10.5540

+10799,2019-03-31,1758,10.5435

+11519,2019-03-31,1759,10.5415

+3188,2019-03-31,1760,10.5290

+13138,2019-03-31,1761,10.5090

+4425,2019-03-31,1762,10.4955

+16789,2019-03-31,1763,10.4935

+2853,2019-03-31,1764,10.4925

+17969,2019-03-31,1765,10.4880

+17451,2019-03-31,1766,10.4800

+4494,2019-03-31,1767,10.4750

+1354,2019-03-31,1768,10.4725

+3388,2019-03-31,1769,10.4565

+15632,2019-03-31,1770,10.4495

+6599,2019-03-31,1771,10.4470

+2909,2019-03-31,1772,10.4450

+10401,2019-03-31,1773,10.4445

+2872,2019-03-31,1774,10.4375

+2245,2019-03-31,1775,10.4360

+6512,2019-03-31,1775,10.4360

+15508,2019-03-31,1777,10.4235

+2387,2019-03-31,1778,10.3975

+3377,2019-03-31,1779,10.3970

+13122,2019-03-31,1780,10.3625

+15688,2019-03-31,1781,10.3480

+4119,2019-03-31,1782,10.3450

+5215,2019-03-31,1782,10.3450

+8841,2019-03-31,1784,10.3425

+5858,2019-03-31,1785,10.3290

+3744,2019-03-31,1786,10.3270

+10463,2019-03-31,1787,10.3260

+4969,2019-03-31,1788,10.3230

+3636,2019-03-31,1789,10.3175

+17934,2019-03-31,1790,10.2770

+4885,2019-03-31,1791,10.2760

+10402,2019-03-31,1792,10.2750

+1007,2019-03-31,1793,10.2745

+8228,2019-03-31,1794,10.2725

+8164,2019-03-31,1795,10.2700

+11637,2019-03-31,1796,10.2685

+12439,2019-03-31,1797,10.2675

+6612,2019-03-31,1798,10.2640

+15870,2019-03-31,1799,10.2545

+8460,2019-03-31,1800,10.2505

+10890,2019-03-31,1801,10.2450

+17654,2019-03-31,1801,10.2450

+15059,2019-03-31,1803,10.2335

+15677,2019-03-31,1804,10.2280

+4605,2019-03-31,1805,10.2275

+15357,2019-03-31,1805,10.2275

+16804,2019-03-31,1807,10.2270

+16886,2019-03-31,1808,10.2125

+5185,2019-03-31,1809,10.2075

+8638,2019-03-31,1810,10.2065

+12473,2019-03-31,1811,10.2025

+12923,2019-03-31,1811,10.2025

+1620,2019-03-31,1813,10.1940

+1429,2019-03-31,1814,10.1710

+15760,2019-03-31,1815,10.1615

+5793,2019-03-31,1816,10.1600

+16447,2019-03-31,1817,10.1550

+7965,2019-03-31,1818,10.1505

+16372,2019-03-31,1819,10.1425

+8343,2019-03-31,1820,10.1345

+14626,2019-03-31,1821,10.1230

+7792,2019-03-31,1822,10.1160

+5211,2019-03-31,1823,10.1150

+13385,2019-03-31,1824,10.0905

+7102,2019-03-31,1825,10.0780

+5142,2019-03-31,1826,10.0700

+4012,2019-03-31,1827,10.0650

+18479,2019-03-31,1828,10.0625

+15643,2019-03-31,1829,10.0425

+5435,2019-03-31,1830,10.0300

+17544,2019-03-31,1831,10.0275

+10468,2019-03-31,1832,10.0210

+14528,2019-03-31,1833,9.9860

+15744,2019-03-31,1834,9.9850

+6255,2019-03-31,1835,9.9735

+8819,2019-03-31,1836,9.9715

+1053,2019-03-31,1837,9.9505

+11161,2019-03-31,1838,9.9500

+12861,2019-03-31,1839,9.9460

+3233,2019-03-31,1840,9.9425

+10674,2019-03-31,1841,9.9280

+4125,2019-03-31,1842,9.9225

+12685,2019-03-31,1843,9.9215

+13285,2019-03-31,1844,9.9105

+7800,2019-03-31,1845,9.9050

+1200,2019-03-31,1846,9.8975

+10247,2019-03-31,1847,9.8925

+5639,2019-03-31,1848,9.8855

+10869,2019-03-31,1848,9.8855

+10088,2019-03-31,1850,9.8805

+14090,2019-03-31,1850,9.8805

+4097,2019-03-31,1852,9.8675

+10864,2019-03-31,1853,9.8655

+3330,2019-03-31,1854,9.8525

+2753,2019-03-31,1855,9.8400

+8403,2019-03-31,1855,9.8400

+12714,2019-03-31,1857,9.8380

+6634,2019-03-31,1858,9.8285

+12090,2019-03-31,1859,9.8175

+1478,2019-03-31,1860,9.8030

+12638,2019-03-31,1861,9.7990

+5500,2019-03-31,1862,9.7940

+1982,2019-03-31,1863,9.7760

+4710,2019-03-31,1864,9.7755

+12620,2019-03-31,1865,9.7675

+6215,2019-03-31,1866,9.7670

+4659,2019-03-31,1867,9.7645

+14753,2019-03-31,1868,9.7565

+10713,2019-03-31,1869,9.7515

+17495,2019-03-31,1870,9.7490

+2047,2019-03-31,1871,9.7485

+11789,2019-03-31,1872,9.7455

+12872,2019-03-31,1873,9.7420

+1628,2019-03-31,1874,9.7395

+18827,2019-03-31,1875,9.7360

+6856,2019-03-31,1876,9.7355

+7991,2019-03-31,1877,9.7340

+16637,2019-03-31,1878,9.7235

+16281,2019-03-31,1879,9.7180

+3195,2019-03-31,1880,9.7140

+7327,2019-03-31,1881,9.6915

+16803,2019-03-31,1882,9.6795

+15655,2019-03-31,1883,9.6765

+3799,2019-03-31,1884,9.6650

+16320,2019-03-31,1885,9.6640

+5501,2019-03-31,1886,9.6565

+13387,2019-03-31,1887,9.6545

+6103,2019-03-31,1888,9.6510

+9126,2019-03-31,1889,9.6390

+6120,2019-03-31,1890,9.6350

+13696,2019-03-31,1891,9.6335

+14508,2019-03-31,1892,9.6315

+5376,2019-03-31,1893,9.6230

+15846,2019-03-31,1894,9.6205

+11801,2019-03-31,1895,9.6190

+13520,2019-03-31,1895,9.6190

+16428,2019-03-31,1897,9.6050

+2305,2019-03-31,1898,9.5945

+1457,2019-03-31,1899,9.5910

+6564,2019-03-31,1900,9.5875

+1803,2019-03-31,1901,9.5870

+12573,2019-03-31,1902,9.5745

+6221,2019-03-31,1903,9.5735

+2219,2019-03-31,1904,9.5685

+13658,2019-03-31,1905,9.5650

+4639,2019-03-31,1906,9.5580

+12075,2019-03-31,1907,9.5570

+15633,2019-03-31,1907,9.5570

+17820,2019-03-31,1909,9.5475

+6982,2019-03-31,1910,9.5470

+17664,2019-03-31,1911,9.5450

+8299,2019-03-31,1912,9.5425

+1843,2019-03-31,1913,9.5245

+14181,2019-03-31,1914,9.5190

+9703,2019-03-31,1915,9.5160

+1093,2019-03-31,1916,9.5045

+7051,2019-03-31,1916,9.5045

+14465,2019-03-31,1918,9.4960

+5758,2019-03-31,1919,9.4880

+17584,2019-03-31,1919,9.4880

+1305,2019-03-31,1921,9.4770

+4871,2019-03-31,1922,9.4745

+1149,2019-03-31,1923,9.4710

+6322,2019-03-31,1924,9.4690

+7133,2019-03-31,1925,9.4655

+1792,2019-03-31,1926,9.4505

+6846,2019-03-31,1927,9.4460

+1207,2019-03-31,1928,9.4425

+7068,2019-03-31,1929,9.4310

+15644,2019-03-31,1930,9.4215

+9039,2019-03-31,1931,9.3950

+1082,2019-03-31,1932,9.3900

+4890,2019-03-31,1933,9.3800

+15055,2019-03-31,1934,9.3720

+3021,2019-03-31,1935,9.3715

+16879,2019-03-31,1936,9.3655

+1670,2019-03-31,1937,9.3550

+16738,2019-03-31,1937,9.3550

+7152,2019-03-31,1939,9.3545

+12354,2019-03-31,1940,9.3510

+6627,2019-03-31,1941,9.3365

+5572,2019-03-31,1942,9.3250

+12328,2019-03-31,1943,9.3235

+9122,2019-03-31,1944,9.3145

+12624,2019-03-31,1945,9.2875

+6713,2019-03-31,1946,9.2830

+10988,2019-03-31,1947,9.2700

+8122,2019-03-31,1948,9.2695

+2924,2019-03-31,1949,9.2675

+1480,2019-03-31,1950,9.2650

+1273,2019-03-31,1951,9.2645

+3927,2019-03-31,1952,9.2525

+17692,2019-03-31,1953,9.2490

+11572,2019-03-31,1954,9.2400

+10555,2019-03-31,1955,9.2360

+18036,2019-03-31,1956,9.2350

+2348,2019-03-31,1957,9.2340

+10879,2019-03-31,1958,9.2335

+15395,2019-03-31,1959,9.2300

+2214,2019-03-31,1960,9.2245

+15084,2019-03-31,1961,9.2235

+10238,2019-03-31,1962,9.2165

+3801,2019-03-31,1963,9.2135

+10318,2019-03-31,1964,9.2100

+17061,2019-03-31,1965,9.2090

+5674,2019-03-31,1966,9.1950

+9179,2019-03-31,1967,9.1925

+14534,2019-03-31,1968,9.1865

+17725,2019-03-31,1969,9.1825

+12968,2019-03-31,1970,9.1755

+8310,2019-03-31,1971,9.1725

+1608,2019-03-31,1972,9.1670

+9096,2019-03-31,1973,9.1655

+14862,2019-03-31,1974,9.1650

+2940,2019-03-31,1975,9.1630

+17593,2019-03-31,1976,9.1615

+3761,2019-03-31,1977,9.1555

+7313,2019-03-31,1977,9.1555

+3472,2019-03-31,1979,9.1545

+11291,2019-03-31,1980,9.1500

+2417,2019-03-31,1981,9.1415

+1603,2019-03-31,1982,9.1390

+6337,2019-03-31,1983,9.1380

+11443,2019-03-31,1984,9.1365

+18076,2019-03-31,1985,9.1350

+9326,2019-03-31,1986,9.1180

+1455,2019-03-31,1987,9.1150

+9367,2019-03-31,1988,9.1140

+7093,2019-03-31,1989,9.0900

+4061,2019-03-31,1990,9.0895

+12235,2019-03-31,1991,9.0870

+6003,2019-03-31,1992,9.0775

+2200,2019-03-31,1993,9.0510

+12383,2019-03-31,1994,9.0405

+9427,2019-03-31,1995,9.0340

+10730,2019-03-31,1996,9.0200

+13203,2019-03-31,1997,9.0025

+12987,2019-03-31,1998,8.9865

+2092,2019-03-31,1999,8.9850

+18284,2019-03-31,2000,8.9820

+11447,2019-03-31,2001,8.9775

+9332,2019-03-31,2002,8.9750

+8605,2019-03-31,2003,8.9735

+1222,2019-03-31,2004,8.9630

+18699,2019-03-31,2005,8.9625

+7322,2019-03-31,2006,8.9445

+8847,2019-03-31,2007,8.9385

+7859,2019-03-31,2008,8.9380

+3843,2019-03-31,2009,8.9370

+1126,2019-03-31,2010,8.9225

+6702,2019-03-31,2010,8.9225

+3211,2019-03-31,2012,8.9220

+4543,2019-03-31,2013,8.9205

+16344,2019-03-31,2014,8.9200

+15261,2019-03-31,2015,8.9195

+3963,2019-03-31,2016,8.9080

+17843,2019-03-31,2017,8.8985

+5409,2019-03-31,2018,8.8960

+14255,2019-03-31,2019,8.8895

+14428,2019-03-31,2020,8.8870

+7302,2019-03-31,2021,8.8675

+16926,2019-03-31,2022,8.8640

+15345,2019-03-31,2023,8.8625

+3790,2019-03-31,2024,8.8510

+7166,2019-03-31,2025,8.8395

+1722,2019-03-31,2026,8.8375

+17869,2019-03-31,2027,8.8275

+7029,2019-03-31,2028,8.8260

+16622,2019-03-31,2029,8.8250

+13877,2019-03-31,2030,8.8090

+16366,2019-03-31,2031,8.8075

+14692,2019-03-31,2032,8.7975

+7628,2019-03-31,2033,8.7960

+13913,2019-03-31,2033,8.7960

+2557,2019-03-31,2035,8.7955

+4344,2019-03-31,2036,8.7800

+10386,2019-03-31,2037,8.7755

+14870,2019-03-31,2038,8.7575

+12695,2019-03-31,2039,8.7535

+14541,2019-03-31,2040,8.7390

+10862,2019-03-31,2041,8.7265

+2526,2019-03-31,2042,8.7245

+14370,2019-03-31,2043,8.7225

+17655,2019-03-31,2044,8.7200

+17911,2019-03-31,2045,8.7180

+1006,2019-03-31,2046,8.7175

+4545,2019-03-31,2047,8.7170

+6443,2019-03-31,2048,8.7150

+2810,2019-03-31,2049,8.7125

+2731,2019-03-31,2050,8.7090

+4627,2019-03-31,2050,8.7090

+2693,2019-03-31,2052,8.7040

+12139,2019-03-31,2053,8.7010

+1592,2019-03-31,2054,8.6925

+9111,2019-03-31,2055,8.6890

+4030,2019-03-31,2056,8.6845

+6118,2019-03-31,2057,8.6805

+2572,2019-03-31,2058,8.6770

+3256,2019-03-31,2059,8.6760

+10576,2019-03-31,2059,8.6760

+11660,2019-03-31,2061,8.6735

+17390,2019-03-31,2062,8.6710

+7986,2019-03-31,2063,8.6560

+15313,2019-03-31,2064,8.6515

+1257,2019-03-31,2065,8.6500

+4179,2019-03-31,2066,8.6420

+13339,2019-03-31,2067,8.6280

+9555,2019-03-31,2068,8.6265

+7656,2019-03-31,2069,8.6235

+13033,2019-03-31,2070,8.6220

+15647,2019-03-31,2070,8.6220

+6380,2019-03-31,2072,8.6060

+15974,2019-03-31,2072,8.6060

+2277,2019-03-31,2074,8.6010

+14705,2019-03-31,2075,8.5855

+1874,2019-03-31,2076,8.5670

+1844,2019-03-31,2077,8.5665

+5280,2019-03-31,2078,8.5565

+16694,2019-03-31,2079,8.5550

+3254,2019-03-31,2080,8.5525

+6927,2019-03-31,2081,8.5445

+4017,2019-03-31,2082,8.5370

+18480,2019-03-31,2083,8.5350

+1779,2019-03-31,2084,8.5295

+5021,2019-03-31,2085,8.5225

+6425,2019-03-31,2086,8.5200

+7992,2019-03-31,2087,8.5100

+2207,2019-03-31,2088,8.4760

+1995,2019-03-31,2089,8.4640

+10798,2019-03-31,2090,8.4635

+16412,2019-03-31,2091,8.4590

+10497,2019-03-31,2092,8.4570

+2845,2019-03-31,2093,8.4510

+2119,2019-03-31,2094,8.4475

+2470,2019-03-31,2095,8.4445

+1270,2019-03-31,2096,8.4310

+2914,2019-03-31,2097,8.4300

+16775,2019-03-31,2098,8.4235

+8129,2019-03-31,2099,8.4190

+14006,2019-03-31,2100,8.4170

+4958,2019-03-31,2101,8.4165

+7230,2019-03-31,2102,8.4100

+5712,2019-03-31,2103,8.4060

+15231,2019-03-31,2104,8.3995

+2633,2019-03-31,2105,8.3990

+8194,2019-03-31,2106,8.3965

+8454,2019-03-31,2107,8.3920

+15857,2019-03-31,2108,8.3915

+16446,2019-03-31,2109,8.3910

+4775,2019-03-31,2110,8.3880

+6513,2019-03-31,2111,8.3820

+3948,2019-03-31,2112,8.3770

+2873,2019-03-31,2113,8.3735

+3590,2019-03-31,2114,8.3720

+4872,2019-03-31,2115,8.3710

+9961,2019-03-31,2116,8.3585

+8393,2019-03-31,2117,8.3425

+5634,2019-03-31,2118,8.3365

+6332,2019-03-31,2119,8.3350

+16502,2019-03-31,2120,8.3325

+11588,2019-03-31,2121,8.3260

+13711,2019-03-31,2122,8.3235

+16276,2019-03-31,2123,8.3205

+16221,2019-03-31,2124,8.3100

+15056,2019-03-31,2125,8.3075

+3733,2019-03-31,2126,8.3045

+14000,2019-03-31,2127,8.3035

+3046,2019-03-31,2128,8.3025

+2396,2019-03-31,2129,8.3010

+9956,2019-03-31,2130,8.2845

+8852,2019-03-31,2131,8.2785

+17383,2019-03-31,2132,8.2725

+3954,2019-03-31,2133,8.2715

+1655,2019-03-31,2134,8.2700

+8833,2019-03-31,2135,8.2670

+13084,2019-03-31,2136,8.2645

+5050,2019-03-31,2137,8.2630

+4237,2019-03-31,2138,8.2625

+1597,2019-03-31,2139,8.2615

+18392,2019-03-31,2140,8.2590

+14361,2019-03-31,2141,8.2575

+2523,2019-03-31,2142,8.2510

+2803,2019-03-31,2143,8.2455

+6051,2019-03-31,2144,8.2410

+12914,2019-03-31,2145,8.2400

+2930,2019-03-31,2146,8.2330

+16873,2019-03-31,2147,8.2200

+11802,2019-03-31,2148,8.2145

+6240,2019-03-31,2149,8.2135

+4809,2019-03-31,2150,8.2105

+2705,2019-03-31,2151,8.2100

+7479,2019-03-31,2151,8.2100

+5939,2019-03-31,2153,8.2050

+6811,2019-03-31,2154,8.2025

+10458,2019-03-31,2155,8.2010

+5115,2019-03-31,2156,8.1970

+7480,2019-03-31,2157,8.1945

+17967,2019-03-31,2158,8.1925

+5849,2019-03-31,2159,8.1850

+2559,2019-03-31,2160,8.1755

+13474,2019-03-31,2161,8.1745

+15107,2019-03-31,2162,8.1735

+12996,2019-03-31,2163,8.1680

+9213,2019-03-31,2164,8.1610

+1173,2019-03-31,2165,8.1585

+6657,2019-03-31,2166,8.1470

+2970,2019-03-31,2167,8.1400

+9780,2019-03-31,2167,8.1400

+1724,2019-03-31,2169,8.1375

+2926,2019-03-31,2170,8.1370

+15855,2019-03-31,2171,8.1330

+12884,2019-03-31,2172,8.1320

+17554,2019-03-31,2173,8.1275

+8326,2019-03-31,2174,8.1055

+1021,2019-03-31,2175,8.1050

+7264,2019-03-31,2176,8.1045

+12835,2019-03-31,2177,8.0970

+8305,2019-03-31,2178,8.0960

+1361,2019-03-31,2179,8.0950

+14527,2019-03-31,2180,8.0770

+5592,2019-03-31,2181,8.0735

+14532,2019-03-31,2181,8.0735

+10833,2019-03-31,2183,8.0665

+5828,2019-03-31,2184,8.0575

+1067,2019-03-31,2185,8.0445

+11494,2019-03-31,2186,8.0320

+17490,2019-03-31,2187,8.0275

+16809,2019-03-31,2188,8.0255

+2880,2019-03-31,2189,8.0250

+8716,2019-03-31,2190,8.0040

+3052,2019-03-31,2191,8.0025

+6408,2019-03-31,2192,7.9995

+4624,2019-03-31,2193,7.9865

+1458,2019-03-31,2194,7.9815

+2314,2019-03-31,2194,7.9815

+8286,2019-03-31,2196,7.9800

+5088,2019-03-31,2197,7.9795

+4569,2019-03-31,2198,7.9780

+12920,2019-03-31,2199,7.9750

+2390,2019-03-31,2200,7.9745

+17029,2019-03-31,2201,7.9715

+14388,2019-03-31,2202,7.9550

+9238,2019-03-31,2203,7.9540

+1907,2019-03-31,2204,7.9510

+6347,2019-03-31,2205,7.9475

+3109,2019-03-31,2206,7.9185

+4546,2019-03-31,2207,7.8910

+18433,2019-03-31,2208,7.8850

+9996,2019-03-31,2209,7.8835

+17392,2019-03-31,2210,7.8800

+5881,2019-03-31,2211,7.8770

+18260,2019-03-31,2212,7.8760

+2278,2019-03-31,2213,7.8755

+8516,2019-03-31,2214,7.8600

+9009,2019-03-31,2215,7.8595

+2034,2019-03-31,2216,7.8555

+3885,2019-03-31,2217,7.8550

+9025,2019-03-31,2218,7.8505

+7187,2019-03-31,2219,7.8495

+15459,2019-03-31,2220,7.8490

+6407,2019-03-31,2221,7.8475

+6152,2019-03-31,2222,7.8400

+12802,2019-03-31,2223,7.8375

+3864,2019-03-31,2224,7.8365

+11355,2019-03-31,2225,7.8315

+15040,2019-03-31,2226,7.8305

+14302,2019-03-31,2227,7.8285

+5794,2019-03-31,2228,7.8280

+6645,2019-03-31,2229,7.8150

+3982,2019-03-31,2230,7.8035

+6615,2019-03-31,2231,7.7985

+8165,2019-03-31,2232,7.7920

+9932,2019-03-31,2233,7.7900

+6320,2019-03-31,2234,7.7850

+3547,2019-03-31,2235,7.7795

+2687,2019-03-31,2236,7.7715

+16526,2019-03-31,2237,7.7660

+4551,2019-03-31,2238,7.7625

+7538,2019-03-31,2239,7.7550

+12662,2019-03-31,2240,7.7350

+13134,2019-03-31,2241,7.7310

+6410,2019-03-31,2242,7.7275

+17232,2019-03-31,2242,7.7275

+17344,2019-03-31,2244,7.7175

+17343,2019-03-31,2245,7.7150

+1901,2019-03-31,2246,7.7075

+17503,2019-03-31,2247,7.7055

+15400,2019-03-31,2248,7.7035

+16888,2019-03-31,2249,7.7000

+12958,2019-03-31,2250,7.6985

+1142,2019-03-31,2251,7.6960

+3012,2019-03-31,2252,7.6775

+18167,2019-03-31,2253,7.6760

+18168,2019-03-31,2253,7.6760

+17895,2019-03-31,2255,7.6705

+18066,2019-03-31,2256,7.6675

+13690,2019-03-31,2257,7.6630

+2094,2019-03-31,2258,7.6595

+4907,2019-03-31,2259,7.6575

+9313,2019-03-31,2260,7.6525

+5586,2019-03-31,2261,7.6465

+2354,2019-03-31,2262,7.6450

+16476,2019-03-31,2263,7.6425

+1938,2019-03-31,2264,7.6420

+7111,2019-03-31,2265,7.6385

+16220,2019-03-31,2266,7.6350

+2979,2019-03-31,2267,7.6250

+3004,2019-03-31,2267,7.6250

+1822,2019-03-31,2269,7.6215

+2699,2019-03-31,2270,7.6200

+7088,2019-03-31,2271,7.6110

+2433,2019-03-31,2272,7.6030

+12668,2019-03-31,2273,7.5865

+10586,2019-03-31,2274,7.5860

+17494,2019-03-31,2275,7.5850

+6898,2019-03-31,2276,7.5795

+6781,2019-03-31,2277,7.5725

+7620,2019-03-31,2277,7.5725

+1753,2019-03-31,2279,7.5710

+16146,2019-03-31,2280,7.5625

+15199,2019-03-31,2281,7.5605

+7319,2019-03-31,2282,7.5570

+15043,2019-03-31,2283,7.5460

+13911,2019-03-31,2284,7.5450

+2402,2019-03-31,2285,7.5395

+12444,2019-03-31,2286,7.5310

+1556,2019-03-31,2287,7.5275

+2685,2019-03-31,2288,7.5265

+6761,2019-03-31,2289,7.5255

+13083,2019-03-31,2290,7.5250

+18561,2019-03-31,2290,7.5250

+4167,2019-03-31,2292,7.5225

+9226,2019-03-31,2293,7.5100

+12698,2019-03-31,2294,7.5075

+3827,2019-03-31,2295,7.5050

+18788,2019-03-31,2295,7.5050

+7481,2019-03-31,2297,7.5000

+8741,2019-03-31,2298,7.4980

+11158,2019-03-31,2299,7.4950

+17508,2019-03-31,2300,7.4945

+16161,2019-03-31,2301,7.4910

+5802,2019-03-31,2302,7.4870

+6660,2019-03-31,2303,7.4850

+2677,2019-03-31,2304,7.4825

+18399,2019-03-31,2305,7.4820

+16278,2019-03-31,2306,7.4700

+13638,2019-03-31,2307,7.4625

+6872,2019-03-31,2308,7.4615

+2656,2019-03-31,2309,7.4580

+6023,2019-03-31,2310,7.4560

+16787,2019-03-31,2311,7.4555

+6177,2019-03-31,2312,7.4540

+1847,2019-03-31,2313,7.4535

+18251,2019-03-31,2314,7.4375

+2332,2019-03-31,2315,7.4185

+8316,2019-03-31,2316,7.4170

+5935,2019-03-31,2317,7.4145

+7994,2019-03-31,2318,7.4125

+6823,2019-03-31,2319,7.4110

+14536,2019-03-31,2319,7.4110

+16279,2019-03-31,2321,7.4105

+5426,2019-03-31,2322,7.4100

+17148,2019-03-31,2323,7.4070

+6369,2019-03-31,2324,7.4050

+6323,2019-03-31,2325,7.3995

+8388,2019-03-31,2326,7.3935

+13249,2019-03-31,2327,7.3860

+10557,2019-03-31,2328,7.3850

+6402,2019-03-31,2329,7.3810

+15722,2019-03-31,2329,7.3810

+9600,2019-03-31,2331,7.3800

+2741,2019-03-31,2332,7.3700

+17025,2019-03-31,2333,7.3675

+16730,2019-03-31,2334,7.3625

+14866,2019-03-31,2335,7.3615

+18149,2019-03-31,2336,7.3575

+14401,2019-03-31,2337,7.3400

+6430,2019-03-31,2338,7.3325

+16765,2019-03-31,2339,7.3170

+15336,2019-03-31,2340,7.3105

+17432,2019-03-31,2341,7.3085

+1436,2019-03-31,2342,7.3005

+1575,2019-03-31,2342,7.3005

+16718,2019-03-31,2344,7.2900

+2283,2019-03-31,2345,7.2890

+9417,2019-03-31,2346,7.2875

+1482,2019-03-31,2347,7.2850

+9333,2019-03-31,2348,7.2795

+17480,2019-03-31,2349,7.2750

+10996,2019-03-31,2350,7.2705

+7802,2019-03-31,2351,7.2545

+10366,2019-03-31,2352,7.2475

+1595,2019-03-31,2353,7.2425

+14316,2019-03-31,2354,7.2375

+18491,2019-03-31,2355,7.2300

+17436,2019-03-31,2356,7.2290

+4166,2019-03-31,2357,7.2265

+16235,2019-03-31,2358,7.2230

+3578,2019-03-31,2359,7.2225

+6001,2019-03-31,2359,7.2225

+18774,2019-03-31,2361,7.2200

+4730,2019-03-31,2362,7.2195

+3834,2019-03-31,2363,7.2185

+3892,2019-03-31,2363,7.2185

+5507,2019-03-31,2365,7.2180

+2163,2019-03-31,2366,7.2170

+8324,2019-03-31,2367,7.2140

+8988,2019-03-31,2368,7.2055

+1900,2019-03-31,2369,7.2000

+5587,2019-03-31,2370,7.1925

+6434,2019-03-31,2371,7.1840

+11726,2019-03-31,2372,7.1815

+7616,2019-03-31,2373,7.1800

+17336,2019-03-31,2374,7.1775

+8281,2019-03-31,2375,7.1750

+18072,2019-03-31,2376,7.1725

+5818,2019-03-31,2377,7.1625

+6925,2019-03-31,2378,7.1600

+5522,2019-03-31,2379,7.1585

+17916,2019-03-31,2380,7.1550

+10222,2019-03-31,2381,7.1525

+15200,2019-03-31,2382,7.1505

+7167,2019-03-31,2383,7.1495

+2749,2019-03-31,2384,7.1350

+9082,2019-03-31,2385,7.1310

+1936,2019-03-31,2386,7.1300

+7393,2019-03-31,2387,7.1275

+12460,2019-03-31,2388,7.1270

+5074,2019-03-31,2389,7.1225

+10876,2019-03-31,2390,7.1050

+11836,2019-03-31,2391,7.0950

+7786,2019-03-31,2392,7.0910

+15800,2019-03-31,2393,7.0890

+15869,2019-03-31,2394,7.0835

+5564,2019-03-31,2395,7.0785

+11551,2019-03-31,2396,7.0655

+14430,2019-03-31,2397,7.0630

+7352,2019-03-31,2398,7.0540

+16727,2019-03-31,2399,7.0505

+1215,2019-03-31,2400,7.0500

+5033,2019-03-31,2401,7.0475

+9118,2019-03-31,2402,7.0455

+15233,2019-03-31,2403,7.0325

+17907,2019-03-31,2403,7.0325

+13906,2019-03-31,2405,7.0290

+7486,2019-03-31,2406,7.0260

+12481,2019-03-31,2407,7.0255

+5013,2019-03-31,2408,7.0190

+16655,2019-03-31,2409,7.0070

+10984,2019-03-31,2410,7.0020

+8335,2019-03-31,2411,7.0000

+17731,2019-03-31,2412,6.9930

+9710,2019-03-31,2413,6.9925

+3199,2019-03-31,2414,6.9905

+1968,2019-03-31,2415,6.9725

+4668,2019-03-31,2416,6.9700

+15823,2019-03-31,2417,6.9660

+1823,2019-03-31,2418,6.9650

+17447,2019-03-31,2418,6.9650

+8133,2019-03-31,2420,6.9630

+1937,2019-03-31,2421,6.9590

+3911,2019-03-31,2422,6.9550

+3868,2019-03-31,2423,6.9520

+16743,2019-03-31,2424,6.9470

+3435,2019-03-31,2425,6.9450

+8170,2019-03-31,2425,6.9450

+16336,2019-03-31,2427,6.9435

+6251,2019-03-31,2428,6.9430

+13905,2019-03-31,2429,6.9415

+4438,2019-03-31,2430,6.9375

+5064,2019-03-31,2431,6.9355

+6376,2019-03-31,2432,6.9340

+14476,2019-03-31,2432,6.9340

+2517,2019-03-31,2434,6.9330

+10456,2019-03-31,2435,6.9290

+4219,2019-03-31,2436,6.9275

+13941,2019-03-31,2437,6.9135

+9599,2019-03-31,2438,6.9100

+6567,2019-03-31,2439,6.9030

+9012,2019-03-31,2440,6.8980

+7686,2019-03-31,2441,6.8915

+8408,2019-03-31,2442,6.8840

+14554,2019-03-31,2443,6.8785

+7234,2019-03-31,2444,6.8755

+13656,2019-03-31,2445,6.8575

+1175,2019-03-31,2446,6.8545

+4970,2019-03-31,2447,6.8500

+9787,2019-03-31,2448,6.8475

+15878,2019-03-31,2449,6.8455

+10152,2019-03-31,2450,6.8450

+4636,2019-03-31,2451,6.8425

+2552,2019-03-31,2452,6.8360

+1648,2019-03-31,2453,6.8350

+1567,2019-03-31,2454,6.8340

+1072,2019-03-31,2455,6.8260

+9142,2019-03-31,2456,6.8235

+14516,2019-03-31,2457,6.8225

+6960,2019-03-31,2458,6.8220

+3684,2019-03-31,2459,6.8175

+14165,2019-03-31,2459,6.8175

+13718,2019-03-31,2461,6.8135

+10494,2019-03-31,2462,6.8100

+3476,2019-03-31,2463,6.8000

+11936,2019-03-31,2464,6.7935

+14973,2019-03-31,2465,6.7875

+5058,2019-03-31,2466,6.7835

+15346,2019-03-31,2466,6.7835

+15399,2019-03-31,2466,6.7835

+9631,2019-03-31,2469,6.7830

+6562,2019-03-31,2470,6.7760

+1500,2019-03-31,2471,6.7750

+17775,2019-03-31,2471,6.7750

+5727,2019-03-31,2473,6.7735

+5225,2019-03-31,2474,6.7725

+8303,2019-03-31,2474,6.7725

+1328,2019-03-31,2476,6.7640

+2105,2019-03-31,2477,6.7635

+12418,2019-03-31,2478,6.7575

+1265,2019-03-31,2479,6.7545

+9291,2019-03-31,2480,6.7525

+14230,2019-03-31,2481,6.7465

+2042,2019-03-31,2482,6.7420

+15957,2019-03-31,2483,6.7375

+4026,2019-03-31,2484,6.7365

+1785,2019-03-31,2485,6.7315

+16370,2019-03-31,2486,6.7125

+13247,2019-03-31,2487,6.7080

+1889,2019-03-31,2488,6.7010

+11994,2019-03-31,2489,6.6975

+12860,2019-03-31,2490,6.6950

+6055,2019-03-31,2491,6.6875

+5333,2019-03-31,2492,6.6870

+4878,2019-03-31,2493,6.6730

+15203,2019-03-31,2494,6.6640

+9110,2019-03-31,2495,6.6625

+1170,2019-03-31,2496,6.6600

+5759,2019-03-31,2497,6.6530

+6478,2019-03-31,2497,6.6530

+13086,2019-03-31,2499,6.6290

+15062,2019-03-31,2500,6.6225

+15081,2019-03-31,2501,6.6180

+17051,2019-03-31,2502,6.6175

+1027,2019-03-31,2503,6.6025

+6339,2019-03-31,2504,6.6015

+5834,2019-03-31,2505,6.5995

+2514,2019-03-31,2506,6.5980

+12888,2019-03-31,2507,6.5975

+16448,2019-03-31,2507,6.5975

+18801,2019-03-31,2509,6.5925

+4609,2019-03-31,2510,6.5920

+1158,2019-03-31,2511,6.5910

+10504,2019-03-31,2511,6.5910

+4033,2019-03-31,2513,6.5875

+16709,2019-03-31,2514,6.5850

+7916,2019-03-31,2515,6.5825

+11882,2019-03-31,2516,6.5765

+4944,2019-03-31,2517,6.5620

+2012,2019-03-31,2518,6.5610

+11489,2019-03-31,2519,6.5605

+18088,2019-03-31,2519,6.5605

+11729,2019-03-31,2521,6.5600

+8379,2019-03-31,2522,6.5580

+17951,2019-03-31,2523,6.5530

+11219,2019-03-31,2524,6.5525

+15656,2019-03-31,2525,6.5485

+7817,2019-03-31,2526,6.5455

+11233,2019-03-31,2527,6.5450

+13118,2019-03-31,2528,6.5430

+3658,2019-03-31,2529,6.5380

+11658,2019-03-31,2529,6.5380

+14368,2019-03-31,2531,6.5350

+14533,2019-03-31,2532,6.5325

+18502,2019-03-31,2533,6.5300

+14852,2019-03-31,2534,6.5270

+10225,2019-03-31,2535,6.5250

+4873,2019-03-31,2536,6.5235

+9204,2019-03-31,2537,6.5150

+17324,2019-03-31,2538,6.5100

+5728,2019-03-31,2539,6.5035

+1467,2019-03-31,2540,6.5010

+13763,2019-03-31,2541,6.4975

+4883,2019-03-31,2542,6.4950

+17741,2019-03-31,2543,6.4925

+1336,2019-03-31,2544,6.4875

+18297,2019-03-31,2545,6.4840

+14883,2019-03-31,2546,6.4760

+6373,2019-03-31,2547,6.4700

+18993,2019-03-31,2547,6.4700

+19115,2019-03-31,2547,6.4700

+6711,2019-03-31,2550,6.4675

+16477,2019-03-31,2551,6.4635

+11325,2019-03-31,2552,6.4605

+18070,2019-03-31,2553,6.4600

+10752,2019-03-31,2554,6.4590

+11153,2019-03-31,2555,6.4525

+4381,2019-03-31,2556,6.4450

+15687,2019-03-31,2557,6.4375

+17931,2019-03-31,2558,6.4355

+10022,2019-03-31,2559,6.4320

+7290,2019-03-31,2560,6.4300

+4703,2019-03-31,2561,6.4270

+5090,2019-03-31,2562,6.4200

+1533,2019-03-31,2563,6.4125

+4854,2019-03-31,2564,6.4050

+14283,2019-03-31,2565,6.3975

+5235,2019-03-31,2566,6.3965

+18347,2019-03-31,2567,6.3925

+4504,2019-03-31,2568,6.3905

+13938,2019-03-31,2569,6.3865

+7043,2019-03-31,2570,6.3750

+7695,2019-03-31,2571,6.3745

+3682,2019-03-31,2572,6.3735

+11554,2019-03-31,2573,6.3605

+16068,2019-03-31,2574,6.3575

+6737,2019-03-31,2575,6.3520

+12753,2019-03-31,2576,6.3495

+3107,2019-03-31,2577,6.3475

+17585,2019-03-31,2578,6.3440

+17001,2019-03-31,2579,6.3435

+13450,2019-03-31,2580,6.3425

+2712,2019-03-31,2581,6.3420

+4126,2019-03-31,2582,6.3390

+15111,2019-03-31,2583,6.3315

+11842,2019-03-31,2584,6.3305

+16269,2019-03-31,2585,6.3300

+17108,2019-03-31,2586,6.3260

+11478,2019-03-31,2587,6.3205

+2249,2019-03-31,2588,6.3185

+11505,2019-03-31,2589,6.3150

+3875,2019-03-31,2590,6.3125

+12000,2019-03-31,2590,6.3125

+1074,2019-03-31,2592,6.3035

+13939,2019-03-31,2593,6.2950

+5836,2019-03-31,2594,6.2930

+15201,2019-03-31,2594,6.2930

+6990,2019-03-31,2596,6.2905

+15899,2019-03-31,2597,6.2815

+18762,2019-03-31,2598,6.2800

+7568,2019-03-31,2599,6.2780

+17509,2019-03-31,2600,6.2755

+8994,2019-03-31,2601,6.2650

+1216,2019-03-31,2602,6.2515

+15294,2019-03-31,2603,6.2485

+3001,2019-03-31,2604,6.2440

+9774,2019-03-31,2605,6.2430

+3800,2019-03-31,2606,6.2400

+6291,2019-03-31,2607,6.2365

+5565,2019-03-31,2608,6.2260

+8539,2019-03-31,2608,6.2260

+1108,2019-03-31,2610,6.2250

+8213,2019-03-31,2610,6.2250

+8097,2019-03-31,2612,6.2230

+10457,2019-03-31,2613,6.2195

+12261,2019-03-31,2614,6.2145

+8250,2019-03-31,2615,6.2140

+1775,2019-03-31,2616,6.2045

+9929,2019-03-31,2617,6.2010

+16087,2019-03-31,2618,6.2000

+2313,2019-03-31,2619,6.1985

+13693,2019-03-31,2619,6.1985

+14446,2019-03-31,2619,6.1985

+16282,2019-03-31,2622,6.1975

+18398,2019-03-31,2623,6.1875

+17049,2019-03-31,2624,6.1870

+1933,2019-03-31,2625,6.1775

+14691,2019-03-31,2625,6.1775

+16676,2019-03-31,2627,6.1760

+2137,2019-03-31,2628,6.1700

+2058,2019-03-31,2629,6.1660

+17231,2019-03-31,2630,6.1605

+7752,2019-03-31,2631,6.1510

+17971,2019-03-31,2632,6.1500

+18557,2019-03-31,2633,6.1450

+18558,2019-03-31,2633,6.1450

+4642,2019-03-31,2635,6.1370

+5765,2019-03-31,2636,6.1350

+4223,2019-03-31,2637,6.1300

+9575,2019-03-31,2637,6.1300

+15810,2019-03-31,2639,6.1215

+3773,2019-03-31,2640,6.1200

+3774,2019-03-31,2640,6.1200

+3628,2019-03-31,2642,6.1175

+2747,2019-03-31,2643,6.1085

+17292,2019-03-31,2644,6.0975

+4719,2019-03-31,2645,6.0920

+6646,2019-03-31,2646,6.0900

+3753,2019-03-31,2647,6.0890

+11401,2019-03-31,2648,6.0885

+13695,2019-03-31,2649,6.0870

+11853,2019-03-31,2650,6.0780

+5421,2019-03-31,2651,6.0675

+7113,2019-03-31,2651,6.0675

+10551,2019-03-31,2651,6.0675

+16294,2019-03-31,2654,6.0665

+6325,2019-03-31,2655,6.0650

+9862,2019-03-31,2655,6.0650

+2795,2019-03-31,2657,6.0630

+7988,2019-03-31,2658,6.0595

+16608,2019-03-31,2659,6.0515

+15865,2019-03-31,2660,6.0490

+7443,2019-03-31,2661,6.0450

+7126,2019-03-31,2662,6.0360

+6045,2019-03-31,2663,6.0325

+2787,2019-03-31,2664,6.0255

+4517,2019-03-31,2665,6.0230

+18495,2019-03-31,2666,6.0225

+6201,2019-03-31,2667,6.0185

+1008,2019-03-31,2668,6.0100

+6049,2019-03-31,2668,6.0100

+18187,2019-03-31,2670,5.9955

+14710,2019-03-31,2671,5.9935

+2315,2019-03-31,2672,5.9900

+17046,2019-03-31,2673,5.9860

+4385,2019-03-31,2674,5.9845

+18871,2019-03-31,2675,5.9825

+12423,2019-03-31,2676,5.9755

+10711,2019-03-31,2677,5.9660

+18081,2019-03-31,2678,5.9650

+1384,2019-03-31,2679,5.9625

+6092,2019-03-31,2680,5.9595

+7941,2019-03-31,2681,5.9575

+15557,2019-03-31,2682,5.9510

+13321,2019-03-31,2683,5.9475

+1528,2019-03-31,2684,5.9450

+5928,2019-03-31,2684,5.9450

+4693,2019-03-31,2686,5.9445

+17493,2019-03-31,2687,5.9425

+13282,2019-03-31,2688,5.9400

+8838,2019-03-31,2689,5.9380

+9654,2019-03-31,2690,5.9350

+10548,2019-03-31,2690,5.9350

+13853,2019-03-31,2692,5.9230

+17712,2019-03-31,2693,5.9150

+9951,2019-03-31,2694,5.9115

+4548,2019-03-31,2695,5.9025

+1644,2019-03-31,2696,5.9000

+12313,2019-03-31,2697,5.8975

+12045,2019-03-31,2698,5.8930

+18796,2019-03-31,2699,5.8915

+1768,2019-03-31,2700,5.8875

+2187,2019-03-31,2701,5.8850

+3357,2019-03-31,2702,5.8845

+8991,2019-03-31,2703,5.8770

+17318,2019-03-31,2704,5.8675

+1180,2019-03-31,2705,5.8630

+1159,2019-03-31,2706,5.8610

+18497,2019-03-31,2707,5.8600

+7014,2019-03-31,2708,5.8585

+13715,2019-03-31,2709,5.8535

+18015,2019-03-31,2710,5.8390

+12852,2019-03-31,2711,5.8375

+17789,2019-03-31,2712,5.8325

+17257,2019-03-31,2713,5.8285

+12278,2019-03-31,2714,5.8280

+11665,2019-03-31,2715,5.8275

+1652,2019-03-31,2716,5.8225

+16817,2019-03-31,2717,5.8190

+16053,2019-03-31,2718,5.8170

+17317,2019-03-31,2719,5.8125

+6835,2019-03-31,2720,5.8100

+9094,2019-03-31,2721,5.7975

+17291,2019-03-31,2722,5.7950

+1219,2019-03-31,2723,5.7800

+2295,2019-03-31,2724,5.7775

+13105,2019-03-31,2724,5.7775

+17535,2019-03-31,2726,5.7755

+15214,2019-03-31,2727,5.7750

+17404,2019-03-31,2727,5.7750

+6033,2019-03-31,2729,5.7735

+3221,2019-03-31,2730,5.7650

+18171,2019-03-31,2731,5.7550

+18419,2019-03-31,2732,5.7545

+2474,2019-03-31,2733,5.7520

+2179,2019-03-31,2734,5.7485

+2570,2019-03-31,2735,5.7475

+14724,2019-03-31,2735,5.7475

+8102,2019-03-31,2737,5.7470

+16815,2019-03-31,2738,5.7460

+7087,2019-03-31,2739,5.7440

+5561,2019-03-31,2740,5.7380

+16377,2019-03-31,2741,5.7365

+17819,2019-03-31,2742,5.7350

+2301,2019-03-31,2743,5.7340

+2649,2019-03-31,2744,5.7250

+15262,2019-03-31,2745,5.7235

+15213,2019-03-31,2746,5.7175

+12944,2019-03-31,2747,5.7030

+8148,2019-03-31,2748,5.7005

+13253,2019-03-31,2749,5.7000

+17018,2019-03-31,2750,5.6995

+3442,2019-03-31,2751,5.6955

+17227,2019-03-31,2752,5.6925

+8563,2019-03-31,2753,5.6910

+1657,2019-03-31,2754,5.6875

+17228,2019-03-31,2755,5.6855

+1020,2019-03-31,2756,5.6830

+16139,2019-03-31,2757,5.6780

+7422,2019-03-31,2758,5.6735

+5769,2019-03-31,2759,5.6720

+16368,2019-03-31,2760,5.6650

+18082,2019-03-31,2761,5.6625

+17737,2019-03-31,2762,5.6620

+10443,2019-03-31,2763,5.6575

+14522,2019-03-31,2764,5.6525

+2320,2019-03-31,2765,5.6500

+12365,2019-03-31,2766,5.6495

+9008,2019-03-31,2767,5.6480

+5961,2019-03-31,2768,5.6435

+1634,2019-03-31,2769,5.6410

+5593,2019-03-31,2770,5.6375

+18031,2019-03-31,2770,5.6375

+4750,2019-03-31,2772,5.6285

+4767,2019-03-31,2772,5.6285

+3743,2019-03-31,2774,5.6275

+10368,2019-03-31,2775,5.6260

+1324,2019-03-31,2776,5.6200

+14112,2019-03-31,2777,5.6160

+2917,2019-03-31,2778,5.6100

+14458,2019-03-31,2779,5.5995

+8518,2019-03-31,2780,5.5960

+10893,2019-03-31,2781,5.5900

+12945,2019-03-31,2782,5.5880

+1598,2019-03-31,2783,5.5870

+5354,2019-03-31,2784,5.5845

+4745,2019-03-31,2785,5.5835

+1645,2019-03-31,2786,5.5800

+4940,2019-03-31,2787,5.5795

+1587,2019-03-31,2788,5.5780

+3502,2019-03-31,2789,5.5775

+11044,2019-03-31,2790,5.5730

+14364,2019-03-31,2791,5.5550

+2850,2019-03-31,2792,5.5500

+16226,2019-03-31,2793,5.5440

+2161,2019-03-31,2794,5.5420

+18250,2019-03-31,2795,5.5415

+2479,2019-03-31,2796,5.5400

+1532,2019-03-31,2797,5.5375

+15074,2019-03-31,2798,5.5370

+9666,2019-03-31,2799,5.5335

+4349,2019-03-31,2800,5.5330

+16719,2019-03-31,2801,5.5325

+15156,2019-03-31,2802,5.5315

+1596,2019-03-31,2803,5.5275

+2448,2019-03-31,2804,5.5270

+17211,2019-03-31,2805,5.5250

+13089,2019-03-31,2806,5.5205

+15769,2019-03-31,2806,5.5205

+5338,2019-03-31,2808,5.5200

+5990,2019-03-31,2809,5.5175

+6026,2019-03-31,2810,5.5150

+7520,2019-03-31,2810,5.5150

+12331,2019-03-31,2812,5.5090

+17151,2019-03-31,2813,5.5070

+2331,2019-03-31,2814,5.5055

+18186,2019-03-31,2815,5.5050

+1886,2019-03-31,2816,5.5000

+2205,2019-03-31,2816,5.5000

+5700,2019-03-31,2818,5.4975

+14660,2019-03-31,2819,5.4970

+1735,2019-03-31,2820,5.4950

+4595,2019-03-31,2821,5.4930

+13721,2019-03-31,2822,5.4925

+5102,2019-03-31,2823,5.4920

+6342,2019-03-31,2823,5.4920

+11595,2019-03-31,2825,5.4910

+11582,2019-03-31,2826,5.4900

+5595,2019-03-31,2827,5.4885

+7056,2019-03-31,2828,5.4875

+17787,2019-03-31,2829,5.4850

+1682,2019-03-31,2830,5.4775

+1162,2019-03-31,2831,5.4750

+7892,2019-03-31,2832,5.4725

+10873,2019-03-31,2832,5.4725

+18791,2019-03-31,2834,5.4700

+18792,2019-03-31,2834,5.4700

+3270,2019-03-31,2836,5.4675

+1892,2019-03-31,2837,5.4635

+11524,2019-03-31,2838,5.4625

+11527,2019-03-31,2838,5.4625

+17468,2019-03-31,2838,5.4625

+11758,2019-03-31,2841,5.4585

+18681,2019-03-31,2842,5.4575

+18369,2019-03-31,2843,5.4550

+3739,2019-03-31,2844,5.4515

+18221,2019-03-31,2845,5.4505

+15651,2019-03-31,2846,5.4485

+6911,2019-03-31,2847,5.4415

+15620,2019-03-31,2848,5.4270

+17209,2019-03-31,2848,5.4270

+15824,2019-03-31,2850,5.4260

+14510,2019-03-31,2851,5.4250

+1922,2019-03-31,2852,5.4245

+10352,2019-03-31,2853,5.4225

+3405,2019-03-31,2854,5.4205

+17273,2019-03-31,2855,5.4175

+14585,2019-03-31,2856,5.4165

+15876,2019-03-31,2856,5.4165

+6427,2019-03-31,2858,5.4150

+1782,2019-03-31,2859,5.4135

+12002,2019-03-31,2860,5.4085

+2316,2019-03-31,2861,5.4060

+16134,2019-03-31,2862,5.4045

+3379,2019-03-31,2863,5.4000

+16712,2019-03-31,2863,5.4000

+4555,2019-03-31,2865,5.3970

+18071,2019-03-31,2866,5.3950

+15122,2019-03-31,2867,5.3925

+12889,2019-03-31,2868,5.3875

+6246,2019-03-31,2869,5.3840

+11509,2019-03-31,2870,5.3830

+1536,2019-03-31,2871,5.3825

+17281,2019-03-31,2871,5.3825

+3857,2019-03-31,2873,5.3790

+15112,2019-03-31,2874,5.3770

+1076,2019-03-31,2875,5.3750

+1079,2019-03-31,2875,5.3750

+12805,2019-03-31,2877,5.3730

+17640,2019-03-31,2878,5.3655

+9712,2019-03-31,2879,5.3650

+2400,2019-03-31,2880,5.3625

+10158,2019-03-31,2880,5.3625

+16850,2019-03-31,2882,5.3610

+7301,2019-03-31,2883,5.3590

+2528,2019-03-31,2884,5.3525

+2275,2019-03-31,2885,5.3505

+9652,2019-03-31,2886,5.3475

+3489,2019-03-31,2887,5.3450

+6072,2019-03-31,2888,5.3445

+5298,2019-03-31,2889,5.3435

+4020,2019-03-31,2890,5.3400

+8544,2019-03-31,2890,5.3400

+16807,2019-03-31,2892,5.3385

+15011,2019-03-31,2893,5.3345

+15919,2019-03-31,2894,5.3335

+2619,2019-03-31,2895,5.3325

+5647,2019-03-31,2896,5.3320

+6198,2019-03-31,2897,5.3300

+18821,2019-03-31,2898,5.3250

+6282,2019-03-31,2899,5.3150

+1247,2019-03-31,2900,5.3125

+17230,2019-03-31,2900,5.3125

+13768,2019-03-31,2902,5.3080

+13580,2019-03-31,2903,5.3070

+13303,2019-03-31,2904,5.3050

+12574,2019-03-31,2905,5.3025

+11604,2019-03-31,2906,5.3010

+5362,2019-03-31,2907,5.3000

+6278,2019-03-31,2907,5.3000

+4315,2019-03-31,2909,5.2975

+15645,2019-03-31,2910,5.2965

+17434,2019-03-31,2911,5.2950

+7490,2019-03-31,2912,5.2925

+17380,2019-03-31,2913,5.2900

+15630,2019-03-31,2914,5.2865

+17345,2019-03-31,2915,5.2835

+8336,2019-03-31,2916,5.2825

+16082,2019-03-31,2917,5.2800

+4386,2019-03-31,2918,5.2750

+12873,2019-03-31,2919,5.2685

+18391,2019-03-31,2919,5.2685

+9243,2019-03-31,2921,5.2660

+10135,2019-03-31,2922,5.2625

+6684,2019-03-31,2923,5.2530

+18507,2019-03-31,2924,5.2525

+4452,2019-03-31,2925,5.2475

+1323,2019-03-31,2926,5.2425

+4032,2019-03-31,2927,5.2400

+16225,2019-03-31,2928,5.2390

+18501,2019-03-31,2929,5.2325

+10134,2019-03-31,2930,5.2205

+16209,2019-03-31,2930,5.2205

+8098,2019-03-31,2932,5.2150

+16878,2019-03-31,2933,5.2145

+2268,2019-03-31,2934,5.2140

+17711,2019-03-31,2935,5.2125

+18298,2019-03-31,2936,5.2100

+5954,2019-03-31,2937,5.2095

+2218,2019-03-31,2938,5.2075

+10301,2019-03-31,2938,5.2075

+18481,2019-03-31,2938,5.2075

+6173,2019-03-31,2941,5.2065

+16496,2019-03-31,2942,5.2050

+3191,2019-03-31,2943,5.2020

+12376,2019-03-31,2943,5.2020

+14372,2019-03-31,2945,5.2000

+4374,2019-03-31,2946,5.1980

+10235,2019-03-31,2947,5.1975

+14371,2019-03-31,2947,5.1975

+17557,2019-03-31,2949,5.1950

+8227,2019-03-31,2950,5.1940

+3245,2019-03-31,2951,5.1905

+9493,2019-03-31,2952,5.1900

+13240,2019-03-31,2952,5.1900

+1633,2019-03-31,2954,5.1850

+3065,2019-03-31,2955,5.1775

+4568,2019-03-31,2956,5.1770

+3470,2019-03-31,2957,5.1725

+5450,2019-03-31,2957,5.1725

+17877,2019-03-31,2959,5.1675

+18409,2019-03-31,2960,5.1575

+5867,2019-03-31,2961,5.1555

+9679,2019-03-31,2962,5.1510

+4700,2019-03-31,2963,5.1465

+4036,2019-03-31,2964,5.1415

+9771,2019-03-31,2965,5.1400

+4747,2019-03-31,2966,5.1350

+17998,2019-03-31,2966,5.1350

+14325,2019-03-31,2968,5.1340

+5227,2019-03-31,2969,5.1330

+19384,2019-03-31,2970,5.1300

+5982,2019-03-31,2971,5.1275

+11504,2019-03-31,2972,5.1250

+2621,2019-03-31,2973,5.1225

+11785,2019-03-31,2974,5.1175

+9587,2019-03-31,2975,5.1130

+7619,2019-03-31,2976,5.1115

+4282,2019-03-31,2977,5.1105

+19375,2019-03-31,2978,5.1100

+15380,2019-03-31,2979,5.1080

+4573,2019-03-31,2980,5.1055

+14747,2019-03-31,2981,5.0935

+17729,2019-03-31,2982,5.0915

+4308,2019-03-31,2983,5.0900

+10424,2019-03-31,2983,5.0900

+17314,2019-03-31,2983,5.0900

+10103,2019-03-31,2986,5.0880

+10003,2019-03-31,2987,5.0835

+4209,2019-03-31,2988,5.0750

+4468,2019-03-31,2988,5.0750

+5241,2019-03-31,2990,5.0725

+15874,2019-03-31,2990,5.0725

+10356,2019-03-31,2992,5.0695

+2049,2019-03-31,2993,5.0600

+13955,2019-03-31,2993,5.0600

+8800,2019-03-31,2995,5.0580

+15768,2019-03-31,2996,5.0540

+3855,2019-03-31,2997,5.0500

+3861,2019-03-31,2998,5.0480

+9778,2019-03-31,2999,5.0425

+7183,2019-03-31,3000,5.0400

+10379,2019-03-31,3000,5.0400

+6111,2019-03-31,3002,5.0375

+12515,2019-03-31,3003,5.0325

+4366,2019-03-31,3004,5.0300

+7612,2019-03-31,3004,5.0300

+9588,2019-03-31,3006,5.0275

+6641,2019-03-31,3007,5.0260

+12001,2019-03-31,3008,5.0215

+15989,2019-03-31,3008,5.0215

+17274,2019-03-31,3008,5.0215

+4152,2019-03-31,3011,5.0185

+5626,2019-03-31,3012,5.0125

+11128,2019-03-31,3013,5.0110

+12068,2019-03-31,3014,5.0090

+3309,2019-03-31,3015,5.0050

+3311,2019-03-31,3015,5.0050

+1465,2019-03-31,3017,5.0025

+14864,2019-03-31,3017,5.0025

+5349,2019-03-31,3019,4.9975

+1612,2019-03-31,3020,4.9925

+16268,2019-03-31,3021,4.9875

+5652,2019-03-31,3022,4.9870

+5166,2019-03-31,3023,4.9845

+14287,2019-03-31,3024,4.9820

+18763,2019-03-31,3024,4.9820

+6178,2019-03-31,3026,4.9800

+12416,2019-03-31,3027,4.9785

+14749,2019-03-31,3028,4.9770

+13948,2019-03-31,3029,4.9765

+15194,2019-03-31,3029,4.9765

+4889,2019-03-31,3031,4.9760

+9686,2019-03-31,3032,4.9735

+1740,2019-03-31,3033,4.9720

+7943,2019-03-31,3034,4.9665

+3526,2019-03-31,3035,4.9650

+1795,2019-03-31,3036,4.9645

+18390,2019-03-31,3037,4.9635

+13017,2019-03-31,3038,4.9620

+11490,2019-03-31,3039,4.9500

+1523,2019-03-31,3040,4.9475

+5091,2019-03-31,3040,4.9475

+6077,2019-03-31,3040,4.9475

+4232,2019-03-31,3043,4.9455

+16939,2019-03-31,3044,4.9450

+17362,2019-03-31,3045,4.9410

+3923,2019-03-31,3046,4.9400

+5186,2019-03-31,3046,4.9400

+15449,2019-03-31,3046,4.9400

+4899,2019-03-31,3049,4.9300

+4744,2019-03-31,3050,4.9285

+8423,2019-03-31,3051,4.9250

+15049,2019-03-31,3052,4.9210

+3638,2019-03-31,3053,4.9175

+6181,2019-03-31,3054,4.9150

+16849,2019-03-31,3055,4.9125

+11435,2019-03-31,3056,4.9085

+7379,2019-03-31,3057,4.9075

+12475,2019-03-31,3058,4.9055

+4104,2019-03-31,3059,4.9045

+5541,2019-03-31,3060,4.9000

+12316,2019-03-31,3061,4.8940

+12682,2019-03-31,3062,4.8925

+10874,2019-03-31,3063,4.8900

+1869,2019-03-31,3064,4.8875

+8431,2019-03-31,3065,4.8850

+14685,2019-03-31,3066,4.8750

+17873,2019-03-31,3066,4.8750

+5055,2019-03-31,3068,4.8725

+14027,2019-03-31,3068,4.8725

+12419,2019-03-31,3070,4.8675

+10364,2019-03-31,3071,4.8600

+18413,2019-03-31,3071,4.8600

+18041,2019-03-31,3073,4.8590

+3312,2019-03-31,3074,4.8585

+1035,2019-03-31,3075,4.8575

+1873,2019-03-31,3075,4.8575

+8814,2019-03-31,3075,4.8575

+17150,2019-03-31,3078,4.8560

+15825,2019-03-31,3079,4.8545

+14146,2019-03-31,3080,4.8530

+1891,2019-03-31,3081,4.8500

+14007,2019-03-31,3082,4.8470

+14284,2019-03-31,3083,4.8390

+3098,2019-03-31,3084,4.8350

+6088,2019-03-31,3085,4.8330

+1511,2019-03-31,3086,4.8325

+12868,2019-03-31,3087,4.8275

+5292,2019-03-31,3088,4.8245

+2695,2019-03-31,3089,4.8220

+5907,2019-03-31,3090,4.8190

+13753,2019-03-31,3091,4.8170

+3155,2019-03-31,3092,4.8160

+6404,2019-03-31,3093,4.8135

+12264,2019-03-31,3094,4.8105

+10903,2019-03-31,3095,4.8100

+15469,2019-03-31,3096,4.8020

+8851,2019-03-31,3097,4.7985

+1576,2019-03-31,3098,4.7915

+18724,2019-03-31,3099,4.7900

+12340,2019-03-31,3100,4.7850

+16171,2019-03-31,3101,4.7830

+3412,2019-03-31,3102,4.7825

+7154,2019-03-31,3103,4.7815

+10790,2019-03-31,3104,4.7770

+11395,2019-03-31,3105,4.7765

+17844,2019-03-31,3106,4.7750

+6793,2019-03-31,3107,4.7730

+7623,2019-03-31,3107,4.7730

+3524,2019-03-31,3109,4.7680

+1488,2019-03-31,3110,4.7675

+4644,2019-03-31,3111,4.7645

+18182,2019-03-31,3112,4.7600

+4183,2019-03-31,3113,4.7575

+18897,2019-03-31,3114,4.7550

+9358,2019-03-31,3115,4.7545

+12277,2019-03-31,3116,4.7485

+3543,2019-03-31,3117,4.7480

+4592,2019-03-31,3117,4.7480

+4514,2019-03-31,3119,4.7450

+14563,2019-03-31,3120,4.7425

+2180,2019-03-31,3121,4.7395

+7232,2019-03-31,3122,4.7390

+4129,2019-03-31,3123,4.7320

+14229,2019-03-31,3124,4.7285

+16799,2019-03-31,3125,4.7275

+19105,2019-03-31,3126,4.7250

+17157,2019-03-31,3127,4.7160

+3307,2019-03-31,3128,4.7150

+14233,2019-03-31,3128,4.7150

+17498,2019-03-31,3130,4.7130

+5420,2019-03-31,3131,4.7125

+2531,2019-03-31,3132,4.7085

+10686,2019-03-31,3132,4.7085

+6628,2019-03-31,3134,4.7010

+1124,2019-03-31,3135,4.7000

+1756,2019-03-31,3136,4.6975

+6959,2019-03-31,3136,4.6975

+6506,2019-03-31,3138,4.6960

+1049,2019-03-31,3139,4.6950

+2086,2019-03-31,3139,4.6950

+16791,2019-03-31,3141,4.6875

+3651,2019-03-31,3142,4.6870

+12633,2019-03-31,3143,4.6825

+5136,2019-03-31,3144,4.6805

+6185,2019-03-31,3145,4.6800

+17482,2019-03-31,3146,4.6790

+1044,2019-03-31,3147,4.6780

+5005,2019-03-31,3148,4.6765

+10925,2019-03-31,3148,4.6765

+3856,2019-03-31,3150,4.6730

+2297,2019-03-31,3151,4.6700

+2428,2019-03-31,3151,4.6700

+18505,2019-03-31,3153,4.6630

+4718,2019-03-31,3154,4.6625

+18040,2019-03-31,3155,4.6600

+18992,2019-03-31,3155,4.6600

+2156,2019-03-31,3157,4.6575

+2714,2019-03-31,3158,4.6475

+16848,2019-03-31,3159,4.6425

+7750,2019-03-31,3160,4.6400

+2099,2019-03-31,3161,4.6350

+12377,2019-03-31,3161,4.6350

+2503,2019-03-31,3163,4.6300

+15699,2019-03-31,3164,4.6285

+16179,2019-03-31,3165,4.6275

+2423,2019-03-31,3166,4.6250

+3137,2019-03-31,3166,4.6250

+4243,2019-03-31,3166,4.6250

+10084,2019-03-31,3169,4.6240

+15917,2019-03-31,3170,4.6225

+5762,2019-03-31,3171,4.6200

+2652,2019-03-31,3172,4.6100

+18984,2019-03-31,3173,4.6075

+1498,2019-03-31,3174,4.6060

+17754,2019-03-31,3175,4.6050

+11990,2019-03-31,3176,4.6000

+4298,2019-03-31,3177,4.5950

+1446,2019-03-31,3178,4.5930

+1769,2019-03-31,3179,4.5925

+5243,2019-03-31,3179,4.5925

+18896,2019-03-31,3181,4.5900

+1540,2019-03-31,3182,4.5850

+12689,2019-03-31,3183,4.5825

+10350,2019-03-31,3184,4.5800

+2745,2019-03-31,3185,4.5775

+14651,2019-03-31,3186,4.5735

+16788,2019-03-31,3186,4.5735

+5651,2019-03-31,3188,4.5725

+3411,2019-03-31,3189,4.5675

+17862,2019-03-31,3189,4.5675

+4208,2019-03-31,3191,4.5650

+10549,2019-03-31,3192,4.5625

+17555,2019-03-31,3192,4.5625

+10354,2019-03-31,3194,4.5615

+1325,2019-03-31,3195,4.5600

+12019,2019-03-31,3196,4.5575

+18059,2019-03-31,3197,4.5485

+3564,2019-03-31,3198,4.5475

+7448,2019-03-31,3198,4.5475

+3641,2019-03-31,3200,4.5345

+19345,2019-03-31,3201,4.5300

+18514,2019-03-31,3202,4.5295

+16460,2019-03-31,3203,4.5285

+4299,2019-03-31,3204,4.5275

+18842,2019-03-31,3205,4.5245

+3033,2019-03-31,3206,4.5230

+3426,2019-03-31,3207,4.5175

+3900,2019-03-31,3208,4.5150

+3965,2019-03-31,3208,4.5150

+16451,2019-03-31,3208,4.5150

+5704,2019-03-31,3211,4.5135

+12738,2019-03-31,3212,4.5125

+17280,2019-03-31,3212,4.5125

+17659,2019-03-31,3214,4.5050

+3631,2019-03-31,3215,4.5025

+10324,2019-03-31,3216,4.5020

+7840,2019-03-31,3217,4.5010

+14001,2019-03-31,3218,4.4990

+17810,2019-03-31,3219,4.4975

+3396,2019-03-31,3220,4.4950

+10584,2019-03-31,3220,4.4950

+7488,2019-03-31,3222,4.4935

+7168,2019-03-31,3223,4.4875

+19176,2019-03-31,3224,4.4850

+8885,2019-03-31,3225,4.4810

+15751,2019-03-31,3226,4.4750

+12346,2019-03-31,3227,4.4710

+16455,2019-03-31,3228,4.4705

+16751,2019-03-31,3229,4.4695

+12771,2019-03-31,3230,4.4655

+7886,2019-03-31,3231,4.4650

+15668,2019-03-31,3232,4.4620

+4622,2019-03-31,3233,4.4600

+16367,2019-03-31,3233,4.4600

+16845,2019-03-31,3233,4.4600

+1114,2019-03-31,3236,4.4550

+13749,2019-03-31,3236,4.4550

+4271,2019-03-31,3238,4.4530

+13179,2019-03-31,3239,4.4525

+5096,2019-03-31,3240,4.4500

+7883,2019-03-31,3240,4.4500

+16971,2019-03-31,3240,4.4500

+2234,2019-03-31,3243,4.4485

+14227,2019-03-31,3244,4.4450

+14784,2019-03-31,3245,4.4440

+9319,2019-03-31,3246,4.4425

+7758,2019-03-31,3247,4.4410

+2598,2019-03-31,3248,4.4400

+2530,2019-03-31,3249,4.4350

+4092,2019-03-31,3250,4.4320

+5208,2019-03-31,3251,4.4310

+19063,2019-03-31,3252,4.4300

+18265,2019-03-31,3253,4.4275

+10813,2019-03-31,3254,4.4270

+15134,2019-03-31,3255,4.4265

+6213,2019-03-31,3256,4.4250

+5559,2019-03-31,3257,4.4225

+13062,2019-03-31,3258,4.4215

+11237,2019-03-31,3259,4.4200

+10717,2019-03-31,3260,4.4175

+13674,2019-03-31,3260,4.4175

+17662,2019-03-31,3262,4.4150

+12683,2019-03-31,3263,4.4135

+2265,2019-03-31,3264,4.4125

+1409,2019-03-31,3265,4.4075

+1703,2019-03-31,3265,4.4075

+13254,2019-03-31,3267,4.4050

+14375,2019-03-31,3267,4.4050

+10612,2019-03-31,3269,4.4025

+11159,2019-03-31,3270,4.3970

+17249,2019-03-31,3271,4.3950

+15478,2019-03-31,3272,4.3850

+5181,2019-03-31,3273,4.3825

+18439,2019-03-31,3273,4.3825

+1893,2019-03-31,3275,4.3820

+18302,2019-03-31,3275,4.3820

+8476,2019-03-31,3277,4.3800

+4400,2019-03-31,3278,4.3775

+5289,2019-03-31,3278,4.3775

+8347,2019-03-31,3278,4.3775

+9001,2019-03-31,3281,4.3745

+15816,2019-03-31,3282,4.3725

+19106,2019-03-31,3282,4.3725

+2436,2019-03-31,3284,4.3720

+8101,2019-03-31,3285,4.3715

+13259,2019-03-31,3286,4.3695

+5789,2019-03-31,3287,4.3685

+10119,2019-03-31,3288,4.3675

+15351,2019-03-31,3289,4.3640

+16116,2019-03-31,3290,4.3620

+4351,2019-03-31,3291,4.3550

+7385,2019-03-31,3291,4.3550

+1017,2019-03-31,3293,4.3525

+17973,2019-03-31,3293,4.3525

+10720,2019-03-31,3295,4.3495

+16233,2019-03-31,3296,4.3475

+1864,2019-03-31,3297,4.3455

+12772,2019-03-31,3297,4.3455

+2629,2019-03-31,3299,4.3450

+12456,2019-03-31,3300,4.3425

+10365,2019-03-31,3301,4.3375

+16708,2019-03-31,3301,4.3375

+18172,2019-03-31,3301,4.3375

+14374,2019-03-31,3304,4.3300

+18500,2019-03-31,3305,4.3270

+11533,2019-03-31,3306,4.3240

+16742,2019-03-31,3307,4.3230

+5971,2019-03-31,3308,4.3175

+16659,2019-03-31,3308,4.3175

+9675,2019-03-31,3310,4.3125

+14036,2019-03-31,3310,4.3125

+2304,2019-03-31,3312,4.3100

+2197,2019-03-31,3313,4.3070

+1615,2019-03-31,3314,4.3060

+4021,2019-03-31,3315,4.3050

+9704,2019-03-31,3315,4.3050

+4484,2019-03-31,3317,4.3035

+1001,2019-03-31,3318,4.3005

+3693,2019-03-31,3319,4.2985

+13523,2019-03-31,3320,4.2965

+16937,2019-03-31,3320,4.2965

+17353,2019-03-31,3322,4.2850

+11459,2019-03-31,3323,4.2825

+9998,2019-03-31,3324,4.2800

+18092,2019-03-31,3324,4.2800

+4675,2019-03-31,3326,4.2795

+9773,2019-03-31,3327,4.2775

+15447,2019-03-31,3328,4.2650

+18506,2019-03-31,3329,4.2580

+4180,2019-03-31,3330,4.2575

+17756,2019-03-31,3330,4.2575

+17033,2019-03-31,3332,4.2570

+17349,2019-03-31,3333,4.2560

+7814,2019-03-31,3334,4.2550

+5261,2019-03-31,3335,4.2525

+8402,2019-03-31,3335,4.2525

+17389,2019-03-31,3335,4.2525

+15868,2019-03-31,3338,4.2520

+18254,2019-03-31,3339,4.2500

+6396,2019-03-31,3340,4.2490

+17821,2019-03-31,3341,4.2450

+11462,2019-03-31,3342,4.2400

+18482,2019-03-31,3343,4.2380

+12504,2019-03-31,3344,4.2350

+1302,2019-03-31,3345,4.2325

+12244,2019-03-31,3345,4.2325

+17845,2019-03-31,3345,4.2325

+11469,2019-03-31,3348,4.2300

+15375,2019-03-31,3349,4.2275

+15561,2019-03-31,3349,4.2275

+4195,2019-03-31,3351,4.2255

+2154,2019-03-31,3352,4.2200

+10716,2019-03-31,3353,4.2175

+2786,2019-03-31,3354,4.2165

+1914,2019-03-31,3355,4.2100

+9959,2019-03-31,3355,4.2100

+2056,2019-03-31,3357,4.2090

+10439,2019-03-31,3358,4.2075

+18270,2019-03-31,3358,4.2075

+16430,2019-03-31,3360,4.2065

+19103,2019-03-31,3361,4.2050

+8383,2019-03-31,3362,4.2045

+18246,2019-03-31,3363,4.2025

+18120,2019-03-31,3364,4.1970

+8478,2019-03-31,3365,4.1925

+15770,2019-03-31,3365,4.1925

+15680,2019-03-31,3367,4.1875

+9685,2019-03-31,3368,4.1855

+17461,2019-03-31,3369,4.1850

+17442,2019-03-31,3370,4.1825

+17658,2019-03-31,3371,4.1750

+2296,2019-03-31,3372,4.1650

+1684,2019-03-31,3373,4.1625

+13619,2019-03-31,3374,4.1620

+4992,2019-03-31,3375,4.1600

+18048,2019-03-31,3376,4.1550

+4450,2019-03-31,3377,4.1545

+5531,2019-03-31,3378,4.1540

+2956,2019-03-31,3379,4.1515

+14515,2019-03-31,3380,4.1500

+4536,2019-03-31,3381,4.1495

+13953,2019-03-31,3382,4.1475

+14837,2019-03-31,3383,4.1460

+2437,2019-03-31,3384,4.1450

+1100,2019-03-31,3385,4.1425

+3229,2019-03-31,3385,4.1425

+17822,2019-03-31,3385,4.1425

+18508,2019-03-31,3388,4.1390

+7932,2019-03-31,3389,4.1350

+13929,2019-03-31,3390,4.1345

+17441,2019-03-31,3391,4.1325

+12070,2019-03-31,3392,4.1275

+12071,2019-03-31,3392,4.1275

+7388,2019-03-31,3394,4.1215

+19344,2019-03-31,3395,4.1200

+10422,2019-03-31,3396,4.1175

+18603,2019-03-31,3397,4.1170

+17328,2019-03-31,3398,4.1130

+7731,2019-03-31,3399,4.1075

+2525,2019-03-31,3400,4.1055

+9116,2019-03-31,3401,4.1025

+18337,2019-03-31,3402,4.1000

+16323,2019-03-31,3403,4.0945

+7575,2019-03-31,3404,4.0900

+9024,2019-03-31,3405,4.0875

+16853,2019-03-31,3405,4.0875

+18742,2019-03-31,3405,4.0875

+13625,2019-03-31,3408,4.0860

+13966,2019-03-31,3409,4.0850

+17693,2019-03-31,3409,4.0850

+17618,2019-03-31,3411,4.0825

+17834,2019-03-31,3412,4.0810

+17792,2019-03-31,3413,4.0800

+6475,2019-03-31,3414,4.0795

+17193,2019-03-31,3415,4.0770

+15949,2019-03-31,3416,4.0725

+17250,2019-03-31,3416,4.0725

+5304,2019-03-31,3418,4.0700

+18194,2019-03-31,3419,4.0675

+6171,2019-03-31,3420,4.0575

+16728,2019-03-31,3420,4.0575

+14184,2019-03-31,3422,4.0565

+6752,2019-03-31,3423,4.0550

+12023,2019-03-31,3423,4.0550

+11584,2019-03-31,3425,4.0540

+4623,2019-03-31,3426,4.0525

+12964,2019-03-31,3427,4.0500

+12571,2019-03-31,3428,4.0450

+11235,2019-03-31,3429,4.0400

+18982,2019-03-31,3429,4.0400

+12262,2019-03-31,3431,4.0350

+18869,2019-03-31,3432,4.0310

+14475,2019-03-31,3433,4.0275

+17757,2019-03-31,3433,4.0275

+6021,2019-03-31,3435,4.0215

+1997,2019-03-31,3436,4.0205

+8318,2019-03-31,3436,4.0205

+15678,2019-03-31,3438,4.0200

+4891,2019-03-31,3439,4.0150

+16795,2019-03-31,3440,4.0135

+18189,2019-03-31,3441,4.0130

+16250,2019-03-31,3442,4.0115

+8363,2019-03-31,3443,4.0075

+9935,2019-03-31,3443,4.0075

+18743,2019-03-31,3443,4.0075

+12637,2019-03-31,3446,4.0000

+13088,2019-03-31,3446,4.0000

+2593,2019-03-31,3448,3.9850

+13830,2019-03-31,3449,3.9775

+6277,2019-03-31,3450,3.9765

+7936,2019-03-31,3451,3.9760

+8821,2019-03-31,3452,3.9740

+16885,2019-03-31,3453,3.9720

+16270,2019-03-31,3454,3.9700

+12628,2019-03-31,3455,3.9680

+9572,2019-03-31,3456,3.9650

+7980,2019-03-31,3457,3.9600

+19011,2019-03-31,3457,3.9600

+6159,2019-03-31,3459,3.9590

+4780,2019-03-31,3460,3.9555

+12859,2019-03-31,3461,3.9540

+15756,2019-03-31,3462,3.9520

+4310,2019-03-31,3463,3.9500

+9626,2019-03-31,3464,3.9450

+14772,2019-03-31,3464,3.9450

+18436,2019-03-31,3466,3.9430

+18795,2019-03-31,3467,3.9415

+1327,2019-03-31,3468,3.9350

+15709,2019-03-31,3469,3.9325

+5642,2019-03-31,3470,3.9220

+10143,2019-03-31,3471,3.9200

+11633,2019-03-31,3472,3.9175

+17965,2019-03-31,3472,3.9175

+16491,2019-03-31,3474,3.9160

+13023,2019-03-31,3475,3.9100

+16217,2019-03-31,3475,3.9100

+5583,2019-03-31,3477,3.9075

+16092,2019-03-31,3478,3.9070

+17823,2019-03-31,3479,3.9050

+11541,2019-03-31,3480,3.9025

+1827,2019-03-31,3481,3.8965

+15370,2019-03-31,3482,3.8925

+14416,2019-03-31,3483,3.8900

+15492,2019-03-31,3483,3.8900

+16115,2019-03-31,3483,3.8900

+18843,2019-03-31,3483,3.8900

+7995,2019-03-31,3487,3.8865

+2355,2019-03-31,3488,3.8860

+1804,2019-03-31,3489,3.8825

+15082,2019-03-31,3490,3.8820

+3339,2019-03-31,3491,3.8800

+9415,2019-03-31,3491,3.8800

+11721,2019-03-31,3493,3.8695

+1359,2019-03-31,3494,3.8675

+18029,2019-03-31,3494,3.8675

+17388,2019-03-31,3496,3.8650

+18605,2019-03-31,3497,3.8625

+12366,2019-03-31,3498,3.8595

+18858,2019-03-31,3499,3.8575

+19114,2019-03-31,3500,3.8550

+12651,2019-03-31,3501,3.8545

+16172,2019-03-31,3502,3.8525

+3006,2019-03-31,3503,3.8500

+16802,2019-03-31,3503,3.8500

+18300,2019-03-31,3503,3.8500

+18899,2019-03-31,3503,3.8500

+6573,2019-03-31,3507,3.8460

+4314,2019-03-31,3508,3.8450

+8609,2019-03-31,3508,3.8450

+9168,2019-03-31,3508,3.8450

+4153,2019-03-31,3511,3.8425

+18216,2019-03-31,3512,3.8375

+15480,2019-03-31,3513,3.8355

+1568,2019-03-31,3514,3.8275

+3993,2019-03-31,3514,3.8275

+3154,2019-03-31,3516,3.8250

+11730,2019-03-31,3517,3.8230

+13793,2019-03-31,3518,3.8225

+11722,2019-03-31,3519,3.8220

+6119,2019-03-31,3520,3.8215

+14195,2019-03-31,3521,3.8200

+14422,2019-03-31,3522,3.8165

+18028,2019-03-31,3523,3.8150

+15734,2019-03-31,3524,3.8100

+17828,2019-03-31,3525,3.8080

+4489,2019-03-31,3526,3.8055

+16241,2019-03-31,3527,3.8050

+17418,2019-03-31,3527,3.8050

+1443,2019-03-31,3529,3.8000

+8153,2019-03-31,3529,3.8000

+18831,2019-03-31,3529,3.8000

+1559,2019-03-31,3532,3.7975

+2445,2019-03-31,3533,3.7925

+4604,2019-03-31,3534,3.7910

+3577,2019-03-31,3535,3.7900

+7789,2019-03-31,3536,3.7860

+9872,2019-03-31,3537,3.7850

+4018,2019-03-31,3538,3.7830

+11672,2019-03-31,3538,3.7830

+12635,2019-03-31,3540,3.7825

+13607,2019-03-31,3540,3.7825

+11299,2019-03-31,3542,3.7800

+17663,2019-03-31,3543,3.7775

+15189,2019-03-31,3544,3.7760

+10591,2019-03-31,3545,3.7725

+18389,2019-03-31,3546,3.7720

+15364,2019-03-31,3547,3.7715

+1342,2019-03-31,3548,3.7700

+1989,2019-03-31,3549,3.7675

+4806,2019-03-31,3550,3.7630

+15150,2019-03-31,3551,3.7570

+3091,2019-03-31,3552,3.7560

+15394,2019-03-31,3553,3.7555

+12562,2019-03-31,3554,3.7550

+17258,2019-03-31,3554,3.7550

+17744,2019-03-31,3554,3.7550

+14360,2019-03-31,3557,3.7540

+17746,2019-03-31,3558,3.7500

+17793,2019-03-31,3558,3.7500

+8694,2019-03-31,3560,3.7475

+15653,2019-03-31,3561,3.7450

+18645,2019-03-31,3561,3.7450

+16732,2019-03-31,3563,3.7410

+18928,2019-03-31,3564,3.7400

+6252,2019-03-31,3565,3.7375

+3828,2019-03-31,3566,3.7325

+13954,2019-03-31,3566,3.7325

+6987,2019-03-31,3568,3.7250

+8206,2019-03-31,3568,3.7250

+18259,2019-03-31,3570,3.7225

+4201,2019-03-31,3571,3.7170

+2539,2019-03-31,3572,3.7125

+1814,2019-03-31,3573,3.7100

+15271,2019-03-31,3574,3.7095

+5259,2019-03-31,3575,3.7075

+17443,2019-03-31,3575,3.7075

+15615,2019-03-31,3577,3.7070

+12345,2019-03-31,3578,3.7050

+15269,2019-03-31,3578,3.7050

+6810,2019-03-31,3580,3.7045

+2306,2019-03-31,3581,3.7000

+3375,2019-03-31,3582,3.6950

+2844,2019-03-31,3583,3.6910

+6367,2019-03-31,3584,3.6895

+2449,2019-03-31,3585,3.6875

+11664,2019-03-31,3586,3.6865

+14517,2019-03-31,3587,3.6845

+7153,2019-03-31,3588,3.6825

+1845,2019-03-31,3589,3.6815

+3706,2019-03-31,3590,3.6725

+17278,2019-03-31,3591,3.6700

+17499,2019-03-31,3592,3.6690

+16341,2019-03-31,3593,3.6630

+7069,2019-03-31,3594,3.6625

+10376,2019-03-31,3594,3.6625

+15710,2019-03-31,3594,3.6625

+1246,2019-03-31,3597,3.6575

+6764,2019-03-31,3598,3.6565

+16731,2019-03-31,3599,3.6535

+10884,2019-03-31,3600,3.6525

+9155,2019-03-31,3601,3.6480

+11562,2019-03-31,3602,3.6425

+7970,2019-03-31,3603,3.6420

+1686,2019-03-31,3604,3.6415

+15350,2019-03-31,3604,3.6415

+3308,2019-03-31,3606,3.6400

+8441,2019-03-31,3606,3.6400

+19085,2019-03-31,3606,3.6400

+3030,2019-03-31,3609,3.6350

+1145,2019-03-31,3610,3.6325

+15226,2019-03-31,3611,3.6280

+16159,2019-03-31,3612,3.6270

+4691,2019-03-31,3613,3.6260

+12612,2019-03-31,3614,3.6225

+11887,2019-03-31,3615,3.6160

+3092,2019-03-31,3616,3.6150

+8157,2019-03-31,3617,3.6125

+15854,2019-03-31,3618,3.6100

+18647,2019-03-31,3618,3.6100

+17738,2019-03-31,3620,3.6050

+9120,2019-03-31,3621,3.6025

+12380,2019-03-31,3621,3.6025

+16431,2019-03-31,3623,3.5990

+13794,2019-03-31,3624,3.5975

+6864,2019-03-31,3625,3.5920

+15136,2019-03-31,3626,3.5910

+18990,2019-03-31,3627,3.5900

+18061,2019-03-31,3628,3.5850

+3461,2019-03-31,3629,3.5825

+12681,2019-03-31,3629,3.5825

+15514,2019-03-31,3629,3.5825

+7715,2019-03-31,3632,3.5800

+6530,2019-03-31,3633,3.5765

+12391,2019-03-31,3634,3.5745

+18224,2019-03-31,3635,3.5725

+18385,2019-03-31,3635,3.5725

+13583,2019-03-31,3637,3.5700

+15141,2019-03-31,3638,3.5675

+15142,2019-03-31,3638,3.5675

+17841,2019-03-31,3640,3.5650

+18925,2019-03-31,3640,3.5650

+2379,2019-03-31,3642,3.5625

+13281,2019-03-31,3643,3.5605

+13992,2019-03-31,3644,3.5600

+14466,2019-03-31,3645,3.5575

+12190,2019-03-31,3646,3.5500

+19508,2019-03-31,3646,3.5500

+17543,2019-03-31,3648,3.5495

+1872,2019-03-31,3649,3.5450

+1890,2019-03-31,3650,3.5375

+2532,2019-03-31,3651,3.5370

+1266,2019-03-31,3652,3.5350

+3133,2019-03-31,3652,3.5350

+3234,2019-03-31,3654,3.5345

+11866,2019-03-31,3655,3.5340

+17044,2019-03-31,3656,3.5300

+17643,2019-03-31,3657,3.5285

+13756,2019-03-31,3658,3.5275

+14875,2019-03-31,3658,3.5275

+5811,2019-03-31,3660,3.5220

+10742,2019-03-31,3661,3.5200

+18985,2019-03-31,3661,3.5200

+18986,2019-03-31,3661,3.5200

+2877,2019-03-31,3664,3.5175

+13845,2019-03-31,3664,3.5175

+17978,2019-03-31,3664,3.5175

+2196,2019-03-31,3667,3.5160

+16874,2019-03-31,3668,3.5150

+11563,2019-03-31,3669,3.5125

+2955,2019-03-31,3670,3.5100

+15667,2019-03-31,3670,3.5100

+18504,2019-03-31,3670,3.5100

+4909,2019-03-31,3673,3.5090

+14479,2019-03-31,3674,3.5050

+1490,2019-03-31,3675,3.5025

+8583,2019-03-31,3675,3.5025

+12461,2019-03-31,3677,3.5000

+18667,2019-03-31,3677,3.5000

+1621,2019-03-31,3679,3.4990

+5725,2019-03-31,3679,3.4990

+15700,2019-03-31,3681,3.4985

+10393,2019-03-31,3682,3.4960

+6760,2019-03-31,3683,3.4955

+6832,2019-03-31,3684,3.4950

+18965,2019-03-31,3685,3.4925

+1998,2019-03-31,3686,3.4900

+19048,2019-03-31,3686,3.4900

+12871,2019-03-31,3688,3.4845

+11728,2019-03-31,3689,3.4830

+6602,2019-03-31,3690,3.4820

+4705,2019-03-31,3691,3.4800

+18408,2019-03-31,3692,3.4775

+18794,2019-03-31,3693,3.4760

+19046,2019-03-31,3694,3.4750

+11966,2019-03-31,3695,3.4725

+12390,2019-03-31,3695,3.4725

+18778,2019-03-31,3697,3.4700

+9034,2019-03-31,3698,3.4690

+12568,2019-03-31,3699,3.4675

+12838,2019-03-31,3700,3.4650

+4677,2019-03-31,3701,3.4640

+17755,2019-03-31,3702,3.4625

+18964,2019-03-31,3703,3.4600

+1499,2019-03-31,3704,3.4575

+14452,2019-03-31,3704,3.4575

+15959,2019-03-31,3704,3.4575

+18206,2019-03-31,3707,3.4550

+14473,2019-03-31,3708,3.4545

+10816,2019-03-31,3709,3.4525

+4039,2019-03-31,3710,3.4520

+11867,2019-03-31,3711,3.4475

+11248,2019-03-31,3712,3.4470

+7732,2019-03-31,3713,3.4450

+11501,2019-03-31,3713,3.4450

+16862,2019-03-31,3713,3.4450

+18588,2019-03-31,3713,3.4450

+2729,2019-03-31,3717,3.4400

+12270,2019-03-31,3718,3.4365

+13796,2019-03-31,3719,3.4355

+19080,2019-03-31,3720,3.4350

+4578,2019-03-31,3721,3.4300

+11958,2019-03-31,3721,3.4300

+17045,2019-03-31,3721,3.4300

+17708,2019-03-31,3724,3.4275

+15398,2019-03-31,3725,3.4250

+2752,2019-03-31,3726,3.4235

+4281,2019-03-31,3727,3.4225

+1720,2019-03-31,3728,3.4215

+3076,2019-03-31,3729,3.4205

+2675,2019-03-31,3730,3.4200

+4327,2019-03-31,3730,3.4200

+4904,2019-03-31,3732,3.4150

+18916,2019-03-31,3732,3.4150

+4672,2019-03-31,3734,3.4145

+10453,2019-03-31,3735,3.4125

+11503,2019-03-31,3735,3.4125

+1062,2019-03-31,3737,3.4100

+15206,2019-03-31,3738,3.4075

+13584,2019-03-31,3739,3.4050

+17279,2019-03-31,3739,3.4050

+11956,2019-03-31,3741,3.4000

+17742,2019-03-31,3741,3.4000

+11629,2019-03-31,3743,3.3975

+13167,2019-03-31,3744,3.3955

+18859,2019-03-31,3745,3.3950

+1920,2019-03-31,3746,3.3945

+17233,2019-03-31,3747,3.3935

+3471,2019-03-31,3748,3.3925

+4099,2019-03-31,3748,3.3925

+17313,2019-03-31,3748,3.3925

+4074,2019-03-31,3751,3.3900

+10220,2019-03-31,3751,3.3900

+4756,2019-03-31,3753,3.3875

+18244,2019-03-31,3754,3.3855

+6992,2019-03-31,3755,3.3850

+16212,2019-03-31,3756,3.3800

+7727,2019-03-31,3757,3.3775

+5850,2019-03-31,3758,3.3770

+15292,2019-03-31,3759,3.3745

+17661,2019-03-31,3760,3.3725

+18019,2019-03-31,3760,3.3725

+19497,2019-03-31,3762,3.3700

+14412,2019-03-31,3763,3.3685

+1406,2019-03-31,3764,3.3625

+3172,2019-03-31,3764,3.3625

+11957,2019-03-31,3766,3.3600

+6069,2019-03-31,3767,3.3575

+6866,2019-03-31,3768,3.3565

+2054,2019-03-31,3769,3.3550

+5743,2019-03-31,3769,3.3550

+3386,2019-03-31,3771,3.3500

+5921,2019-03-31,3771,3.3500

+9389,2019-03-31,3771,3.3500

+12205,2019-03-31,3774,3.3495

+14450,2019-03-31,3775,3.3490

+5966,2019-03-31,3776,3.3470

+6056,2019-03-31,3777,3.3455

+13779,2019-03-31,3778,3.3435

+18494,2019-03-31,3779,3.3425

+10895,2019-03-31,3780,3.3400

+1928,2019-03-31,3781,3.3390

+9534,2019-03-31,3782,3.3375

+15104,2019-03-31,3782,3.3375

+4857,2019-03-31,3784,3.3320

+1289,2019-03-31,3785,3.3275

+9569,2019-03-31,3785,3.3275

+7610,2019-03-31,3787,3.3260

+18340,2019-03-31,3788,3.3255

+14650,2019-03-31,3789,3.3235

+4507,2019-03-31,3790,3.3205

+19410,2019-03-31,3791,3.3200

+12639,2019-03-31,3792,3.3175

+18473,2019-03-31,3792,3.3175

+5983,2019-03-31,3794,3.3165

+10770,2019-03-31,3795,3.3150

+16915,2019-03-31,3795,3.3150

+12978,2019-03-31,3797,3.3145

+17952,2019-03-31,3798,3.3100

+1755,2019-03-31,3799,3.3075

+5731,2019-03-31,3799,3.3075

+15228,2019-03-31,3801,3.3045

+11177,2019-03-31,3802,3.3000

+15986,2019-03-31,3802,3.3000

+10500,2019-03-31,3804,3.2950

+17409,2019-03-31,3805,3.2925

+18644,2019-03-31,3805,3.2925

+4661,2019-03-31,3807,3.2900

+16458,2019-03-31,3808,3.2855

+14530,2019-03-31,3809,3.2825

+16756,2019-03-31,3809,3.2825

+5150,2019-03-31,3811,3.2800

+9011,2019-03-31,3811,3.2800

+12093,2019-03-31,3813,3.2750

+5312,2019-03-31,3814,3.2725

+16435,2019-03-31,3814,3.2725

+18560,2019-03-31,3816,3.2695

+12088,2019-03-31,3817,3.2675

+8562,2019-03-31,3818,3.2650

+14106,2019-03-31,3818,3.2650

+17859,2019-03-31,3818,3.2650

+17517,2019-03-31,3821,3.2630

+4171,2019-03-31,3822,3.2625

+13994,2019-03-31,3823,3.2615

+18597,2019-03-31,3824,3.2605

+2141,2019-03-31,3825,3.2600

+17761,2019-03-31,3825,3.2600

+18311,2019-03-31,3825,3.2600

+11506,2019-03-31,3828,3.2550

+15528,2019-03-31,3828,3.2550

+11749,2019-03-31,3830,3.2525

+17795,2019-03-31,3830,3.2525

+3094,2019-03-31,3832,3.2515

+14028,2019-03-31,3833,3.2505

+4916,2019-03-31,3834,3.2485

+12378,2019-03-31,3835,3.2475

+13158,2019-03-31,3836,3.2450

+3891,2019-03-31,3837,3.2425

+6675,2019-03-31,3838,3.2395

+9341,2019-03-31,3839,3.2390

+17537,2019-03-31,3840,3.2360

+15003,2019-03-31,3841,3.2300

+5620,2019-03-31,3842,3.2275

+15650,2019-03-31,3843,3.2260

+4422,2019-03-31,3844,3.2250

+9791,2019-03-31,3844,3.2250

+13342,2019-03-31,3844,3.2250

+2269,2019-03-31,3847,3.2215

+1243,2019-03-31,3848,3.2200

+6253,2019-03-31,3849,3.2175

+3766,2019-03-31,3850,3.2155

+14317,2019-03-31,3851,3.2100

+13601,2019-03-31,3852,3.2090

+17960,2019-03-31,3853,3.2070

+14442,2019-03-31,3854,3.2045

+6329,2019-03-31,3855,3.2025

+6881,2019-03-31,3856,3.1995

+3539,2019-03-31,3857,3.1975

+13082,2019-03-31,3857,3.1975

+5607,2019-03-31,3859,3.1950

+5089,2019-03-31,3860,3.1910

+8225,2019-03-31,3861,3.1900

+15042,2019-03-31,3861,3.1900

+15331,2019-03-31,3861,3.1900

+13129,2019-03-31,3864,3.1850

+18406,2019-03-31,3864,3.1850

+8313,2019-03-31,3866,3.1845

+18879,2019-03-31,3867,3.1825

+5253,2019-03-31,3868,3.1775

+17352,2019-03-31,3868,3.1775

+8296,2019-03-31,3870,3.1770

+5010,2019-03-31,3871,3.1750

+6048,2019-03-31,3871,3.1750

+11995,2019-03-31,3871,3.1750

+13230,2019-03-31,3871,3.1750

+8155,2019-03-31,3875,3.1725

+5499,2019-03-31,3876,3.1700

+19083,2019-03-31,3876,3.1700

+8145,2019-03-31,3878,3.1675

+10480,2019-03-31,3878,3.1675

+15660,2019-03-31,3878,3.1675

+2412,2019-03-31,3881,3.1650

+1290,2019-03-31,3882,3.1600

+19016,2019-03-31,3882,3.1600

+7380,2019-03-31,3884,3.1590

+13166,2019-03-31,3885,3.1575

+16191,2019-03-31,3886,3.1550

+18220,2019-03-31,3886,3.1550

+7636,2019-03-31,3888,3.1545

+7778,2019-03-31,3889,3.1475

+1915,2019-03-31,3890,3.1460

+14435,2019-03-31,3891,3.1425

+18493,2019-03-31,3892,3.1375

+15075,2019-03-31,3893,3.1365

+9038,2019-03-31,3894,3.1340

+5278,2019-03-31,3895,3.1275

+4947,2019-03-31,3896,3.1260

+12382,2019-03-31,3897,3.1255

+16249,2019-03-31,3898,3.1240

+5774,2019-03-31,3899,3.1205

+2044,2019-03-31,3900,3.1200

+3667,2019-03-31,3901,3.1125

+16357,2019-03-31,3901,3.1125

+9700,2019-03-31,3903,3.1100

+18033,2019-03-31,3904,3.1065

+16452,2019-03-31,3905,3.1050

+7659,2019-03-31,3906,3.1025

+18368,2019-03-31,3906,3.1025

+1470,2019-03-31,3908,3.1000

+2303,2019-03-31,3908,3.1000

+4557,2019-03-31,3910,3.0950

+4716,2019-03-31,3910,3.0950

+17770,2019-03-31,3910,3.0950

+6188,2019-03-31,3913,3.0925

+6494,2019-03-31,3913,3.0925

+9452,2019-03-31,3915,3.0875

+1412,2019-03-31,3916,3.0825

+15866,2019-03-31,3916,3.0825

+9462,2019-03-31,3918,3.0800

+11955,2019-03-31,3918,3.0800

+14847,2019-03-31,3918,3.0800

+17019,2019-03-31,3918,3.0800

+5358,2019-03-31,3922,3.0775

+17851,2019-03-31,3923,3.0675

+18387,2019-03-31,3923,3.0675

+10861,2019-03-31,3925,3.0640

+2021,2019-03-31,3926,3.0625

+7180,2019-03-31,3926,3.0625

+18404,2019-03-31,3926,3.0625

+13022,2019-03-31,3929,3.0580

+9267,2019-03-31,3930,3.0575

+16777,2019-03-31,3931,3.0565

+15402,2019-03-31,3932,3.0545

+13157,2019-03-31,3933,3.0525

+18403,2019-03-31,3933,3.0525

+18618,2019-03-31,3935,3.0500

+9483,2019-03-31,3936,3.0455

+13121,2019-03-31,3937,3.0450

+4025,2019-03-31,3938,3.0425

+4860,2019-03-31,3938,3.0425

+7565,2019-03-31,3938,3.0425

+15706,2019-03-31,3938,3.0425

+3081,2019-03-31,3942,3.0400

+16207,2019-03-31,3942,3.0400

+9711,2019-03-31,3944,3.0350

+13329,2019-03-31,3944,3.0350

+14607,2019-03-31,3944,3.0350

+4987,2019-03-31,3947,3.0325

+15714,2019-03-31,3948,3.0270

+16568,2019-03-31,3949,3.0250

+1602,2019-03-31,3950,3.0235

+1837,2019-03-31,3951,3.0200

+5941,2019-03-31,3951,3.0200

+7303,2019-03-31,3951,3.0200

+17119,2019-03-31,3954,3.0100

+19386,2019-03-31,3954,3.0100

+17423,2019-03-31,3956,3.0070

+7421,2019-03-31,3957,3.0050

+10397,2019-03-31,3958,3.0035

+9184,2019-03-31,3959,3.0025

+2837,2019-03-31,3960,3.0015

+3721,2019-03-31,3961,3.0000

+18587,2019-03-31,3962,2.9990

+7946,2019-03-31,3963,2.9980

+13126,2019-03-31,3964,2.9965

+12563,2019-03-31,3965,2.9955

+1042,2019-03-31,3966,2.9950

+18932,2019-03-31,3966,2.9950

+4248,2019-03-31,3968,2.9925

+10226,2019-03-31,3968,2.9925

+11731,2019-03-31,3968,2.9925

+12432,2019-03-31,3968,2.9925

+14608,2019-03-31,3968,2.9925

+17791,2019-03-31,3968,2.9925

+18959,2019-03-31,3974,2.9900

+4231,2019-03-31,3975,2.9875

+7394,2019-03-31,3975,2.9875

+5125,2019-03-31,3977,2.9850

+7287,2019-03-31,3978,2.9830

+2224,2019-03-31,3979,2.9825

+4130,2019-03-31,3980,2.9800

+13503,2019-03-31,3980,2.9800

+15849,2019-03-31,3982,2.9770

+1516,2019-03-31,3983,2.9725

+10068,2019-03-31,3983,2.9725

+18578,2019-03-31,3985,2.9705

+1204,2019-03-31,3986,2.9700

+16257,2019-03-31,3987,2.9675

+1887,2019-03-31,3988,2.9600

+10425,2019-03-31,3988,2.9600

+15123,2019-03-31,3988,2.9600

+17759,2019-03-31,3988,2.9600

+17976,2019-03-31,3992,2.9575

+14257,2019-03-31,3993,2.9555

+15493,2019-03-31,3994,2.9550

+13540,2019-03-31,3995,2.9535

+13358,2019-03-31,3996,2.9525

+3397,2019-03-31,3997,2.9500

+19365,2019-03-31,3997,2.9500

+5330,2019-03-31,3999,2.9450

+11240,2019-03-31,3999,2.9450

+12561,2019-03-31,4001,2.9430

+10820,2019-03-31,4002,2.9425

+8115,2019-03-31,4003,2.9400

+8279,2019-03-31,4003,2.9400

+4752,2019-03-31,4005,2.9375

+13843,2019-03-31,4005,2.9375

+1462,2019-03-31,4007,2.9365

+6681,2019-03-31,4007,2.9365

+8385,2019-03-31,4009,2.9350

+14051,2019-03-31,4009,2.9350

+15657,2019-03-31,4009,2.9350

+15558,2019-03-31,4012,2.9325

+6710,2019-03-31,4013,2.9270

+13092,2019-03-31,4014,2.9255

+2033,2019-03-31,4015,2.9225

+9293,2019-03-31,4015,2.9225

+17953,2019-03-31,4015,2.9225

+10465,2019-03-31,4018,2.9200

+18384,2019-03-31,4018,2.9200

+3648,2019-03-31,4020,2.9175

+1618,2019-03-31,4021,2.9160

+3194,2019-03-31,4022,2.9150

+17641,2019-03-31,4022,2.9150

+3615,2019-03-31,4024,2.9105

+2654,2019-03-31,4025,2.9075

+1809,2019-03-31,4026,2.9065

+2227,2019-03-31,4027,2.9050

+5359,2019-03-31,4027,2.9050

+12072,2019-03-31,4029,2.9025

+2996,2019-03-31,4030,2.9015

+5019,2019-03-31,4031,2.8980

+14576,2019-03-31,4032,2.8925

+18410,2019-03-31,4033,2.8920

+4720,2019-03-31,4034,2.8905

+19020,2019-03-31,4035,2.8900

+7737,2019-03-31,4036,2.8875

+18411,2019-03-31,4037,2.8870

+10063,2019-03-31,4038,2.8850

+15149,2019-03-31,4039,2.8825

+1759,2019-03-31,4040,2.8800

+15704,2019-03-31,4040,2.8800

+17350,2019-03-31,4040,2.8800

+19778,2019-03-31,4040,2.8800

+7505,2019-03-31,4044,2.8725

+17657,2019-03-31,4045,2.8700

+18996,2019-03-31,4045,2.8700

+8595,2019-03-31,4047,2.8680

+15701,2019-03-31,4048,2.8675

+5442,2019-03-31,4049,2.8655

+2439,2019-03-31,4050,2.8600

+11967,2019-03-31,4051,2.8575

+9241,2019-03-31,4052,2.8565

+17860,2019-03-31,4053,2.8550

+18816,2019-03-31,4054,2.8540

+5645,2019-03-31,4055,2.8500

+7569,2019-03-31,4055,2.8500

+11710,2019-03-31,4055,2.8500

+17745,2019-03-31,4055,2.8500

+13087,2019-03-31,4059,2.8475

+18065,2019-03-31,4059,2.8475

+16536,2019-03-31,4061,2.8445

+12822,2019-03-31,4062,2.8425

+17921,2019-03-31,4063,2.8400

+4640,2019-03-31,4064,2.8375

+18576,2019-03-31,4065,2.8350

+18895,2019-03-31,4065,2.8350

+13730,2019-03-31,4067,2.8325

+7914,2019-03-31,4068,2.8305

+15871,2019-03-31,4069,2.8300

+19069,2019-03-31,4069,2.8300

+12422,2019-03-31,4071,2.8260

+12780,2019-03-31,4072,2.8255

+5067,2019-03-31,4073,2.8250

+5167,2019-03-31,4073,2.8250

+12338,2019-03-31,4073,2.8250

+16941,2019-03-31,4073,2.8250

+14848,2019-03-31,4077,2.8225

+10146,2019-03-31,4078,2.8205

+17677,2019-03-31,4079,2.8200

+14357,2019-03-31,4080,2.8180

+11243,2019-03-31,4081,2.8175

+10428,2019-03-31,4082,2.8170

+10413,2019-03-31,4083,2.8150

+15004,2019-03-31,4083,2.8150

+3611,2019-03-31,4085,2.8125

+17416,2019-03-31,4085,2.8125

+18119,2019-03-31,4087,2.8075

+18499,2019-03-31,4088,2.8050

+12089,2019-03-31,4089,2.8025

+15338,2019-03-31,4090,2.8000

+18960,2019-03-31,4090,2.8000

+19244,2019-03-31,4090,2.8000

+19245,2019-03-31,4090,2.8000

+9342,2019-03-31,4094,2.7950

+13831,2019-03-31,4094,2.7950

+6344,2019-03-31,4096,2.7900

+14493,2019-03-31,4096,2.7900

+7982,2019-03-31,4098,2.7840

+5327,2019-03-31,4099,2.7825

+16780,2019-03-31,4099,2.7825

+18077,2019-03-31,4099,2.7825

+14438,2019-03-31,4102,2.7815

+1025,2019-03-31,4103,2.7800

+7182,2019-03-31,4103,2.7800

+14397,2019-03-31,4103,2.7800

+17940,2019-03-31,4106,2.7750

+4189,2019-03-31,4107,2.7725

+4238,2019-03-31,4108,2.7700

+13016,2019-03-31,4108,2.7700

+14569,2019-03-31,4108,2.7700

+16469,2019-03-31,4111,2.7685

+3670,2019-03-31,4112,2.7675

+18621,2019-03-31,4113,2.7650

+7624,2019-03-31,4114,2.7625

+15659,2019-03-31,4114,2.7625

+15662,2019-03-31,4114,2.7625

+1846,2019-03-31,4117,2.7610

+12759,2019-03-31,4118,2.7600

+18969,2019-03-31,4118,2.7600

+3314,2019-03-31,4120,2.7550

+5412,2019-03-31,4120,2.7550

+12448,2019-03-31,4120,2.7550

+15105,2019-03-31,4123,2.7475

+18880,2019-03-31,4123,2.7475

+4116,2019-03-31,4125,2.7430

+4951,2019-03-31,4126,2.7425

+15663,2019-03-31,4126,2.7425

+15703,2019-03-31,4128,2.7400

+18393,2019-03-31,4128,2.7400

+2358,2019-03-31,4130,2.7375

+5200,2019-03-31,4130,2.7375

+5927,2019-03-31,4130,2.7375

+17395,2019-03-31,4130,2.7375

+9876,2019-03-31,4134,2.7370

+1949,2019-03-31,4135,2.7350

+19160,2019-03-31,4135,2.7350

+15349,2019-03-31,4137,2.7340

+17060,2019-03-31,4137,2.7340

+4142,2019-03-31,4139,2.7325

+5392,2019-03-31,4139,2.7325

+18405,2019-03-31,4139,2.7325

+1423,2019-03-31,4142,2.7300

+10096,2019-03-31,4142,2.7300

+15267,2019-03-31,4142,2.7300

+17455,2019-03-31,4142,2.7300

+10477,2019-03-31,4146,2.7275

+11724,2019-03-31,4146,2.7275

+9339,2019-03-31,4148,2.7265

+17979,2019-03-31,4149,2.7245

+11883,2019-03-31,4150,2.7225

+14707,2019-03-31,4150,2.7225

+12491,2019-03-31,4152,2.7190

+7799,2019-03-31,4153,2.7175

+13125,2019-03-31,4153,2.7175

+17956,2019-03-31,4155,2.7150

+19157,2019-03-31,4155,2.7150

+18594,2019-03-31,4157,2.7115

+18014,2019-03-31,4158,2.7110

+1464,2019-03-31,4159,2.7075

+1798,2019-03-31,4159,2.7075

+6942,2019-03-31,4159,2.7075

+8377,2019-03-31,4159,2.7075

+14237,2019-03-31,4163,2.6995

+2755,2019-03-31,4164,2.6975

+1606,2019-03-31,4165,2.6950

+6436,2019-03-31,4166,2.6935

+8054,2019-03-31,4167,2.6900

+7638,2019-03-31,4168,2.6875

+11209,2019-03-31,4169,2.6870

+15625,2019-03-31,4170,2.6850

+2491,2019-03-31,4171,2.6835

+7144,2019-03-31,4172,2.6825

+11451,2019-03-31,4173,2.6805

+15669,2019-03-31,4174,2.6800

+16248,2019-03-31,4174,2.6800

+18380,2019-03-31,4174,2.6800

+18386,2019-03-31,4174,2.6800

+9887,2019-03-31,4178,2.6790

+1178,2019-03-31,4179,2.6775

+1308,2019-03-31,4179,2.6775

+6000,2019-03-31,4181,2.6750

+11378,2019-03-31,4181,2.6750

+18366,2019-03-31,4183,2.6725

+9159,2019-03-31,4184,2.6700

+15356,2019-03-31,4184,2.6700

+18164,2019-03-31,4184,2.6700

+10595,2019-03-31,4187,2.6690

+10922,2019-03-31,4188,2.6685

+15133,2019-03-31,4189,2.6680

+8116,2019-03-31,4190,2.6670

+8233,2019-03-31,4191,2.6625

+17941,2019-03-31,4191,2.6625

+10987,2019-03-31,4193,2.6600

+9356,2019-03-31,4194,2.6575

+18574,2019-03-31,4194,2.6575

+16332,2019-03-31,4196,2.6550

+4523,2019-03-31,4197,2.6535

+7369,2019-03-31,4198,2.6525

+18862,2019-03-31,4199,2.6510

+10483,2019-03-31,4200,2.6500

+5189,2019-03-31,4201,2.6480

+4866,2019-03-31,4202,2.6475

+4995,2019-03-31,4202,2.6475

+4689,2019-03-31,4204,2.6415

+9689,2019-03-31,4205,2.6405

+1704,2019-03-31,4206,2.6400

+9200,2019-03-31,4206,2.6400

+2851,2019-03-31,4208,2.6350

+5100,2019-03-31,4208,2.6350

+18334,2019-03-31,4208,2.6350

+15086,2019-03-31,4211,2.6300

+9674,2019-03-31,4212,2.6275

+19050,2019-03-31,4213,2.6250

+14301,2019-03-31,4214,2.6235

+15738,2019-03-31,4215,2.6225

+18367,2019-03-31,4215,2.6225

+8356,2019-03-31,4217,2.6200

+19391,2019-03-31,4217,2.6200

+15847,2019-03-31,4219,2.6125

+17771,2019-03-31,4220,2.6100

+10885,2019-03-31,4221,2.6075

+12305,2019-03-31,4222,2.6050

+18483,2019-03-31,4222,2.6050

+16763,2019-03-31,4224,2.6025

+17743,2019-03-31,4225,2.6000

+18967,2019-03-31,4225,2.6000

+18968,2019-03-31,4225,2.6000

+18971,2019-03-31,4225,2.6000

+19390,2019-03-31,4225,2.6000

+14471,2019-03-31,4230,2.5995

+8072,2019-03-31,4231,2.5975

+18981,2019-03-31,4232,2.5960

+2228,2019-03-31,4233,2.5950

+8322,2019-03-31,4233,2.5950

+15600,2019-03-31,4235,2.5930

+19320,2019-03-31,4236,2.5900

+2328,2019-03-31,4237,2.5870

+18202,2019-03-31,4238,2.5825

+10835,2019-03-31,4239,2.5820

+9676,2019-03-31,4240,2.5800

+14940,2019-03-31,4241,2.5790

+17891,2019-03-31,4242,2.5765

+8004,2019-03-31,4243,2.5750

+17457,2019-03-31,4243,2.5750

+11790,2019-03-31,4245,2.5745

+18240,2019-03-31,4245,2.5745

+1728,2019-03-31,4247,2.5725

+17524,2019-03-31,4248,2.5705

+13102,2019-03-31,4249,2.5700

+19677,2019-03-31,4249,2.5700

+8944,2019-03-31,4251,2.5660

+5224,2019-03-31,4252,2.5650

+2406,2019-03-31,4253,2.5640

+1187,2019-03-31,4254,2.5600

+1909,2019-03-31,4254,2.5600

+2450,2019-03-31,4254,2.5600

+5776,2019-03-31,4254,2.5600

+9707,2019-03-31,4258,2.5590

+10093,2019-03-31,4259,2.5580

+14398,2019-03-31,4259,2.5580

+4556,2019-03-31,4261,2.5575

+13887,2019-03-31,4262,2.5570

+6035,2019-03-31,4263,2.5550

+16940,2019-03-31,4263,2.5550

+7590,2019-03-31,4265,2.5475

+17540,2019-03-31,4265,2.5475

+14125,2019-03-31,4267,2.5450

+19004,2019-03-31,4267,2.5450

+17334,2019-03-31,4269,2.5385

+15324,2019-03-31,4270,2.5365

+10437,2019-03-31,4271,2.5350

+1418,2019-03-31,4272,2.5345

+1132,2019-03-31,4273,2.5325

+1161,2019-03-31,4274,2.5305

+12739,2019-03-31,4275,2.5300

+17266,2019-03-31,4275,2.5300

+6735,2019-03-31,4277,2.5295

+5447,2019-03-31,4278,2.5275

+6196,2019-03-31,4278,2.5275

+17440,2019-03-31,4278,2.5275

+17947,2019-03-31,4278,2.5275

+17974,2019-03-31,4278,2.5275

+1357,2019-03-31,4283,2.5250

+5216,2019-03-31,4284,2.5145

+7639,2019-03-31,4285,2.5135

+17636,2019-03-31,4286,2.5110

+7553,2019-03-31,4287,2.5100

+8189,2019-03-31,4287,2.5100

+8574,2019-03-31,4287,2.5100

+15945,2019-03-31,4287,2.5100

+11803,2019-03-31,4291,2.5070

+6944,2019-03-31,4292,2.5045

+7292,2019-03-31,4293,2.5025

+14663,2019-03-31,4293,2.5025

+9278,2019-03-31,4295,2.5020

+8592,2019-03-31,4296,2.5010

+4311,2019-03-31,4297,2.5000

+12757,2019-03-31,4297,2.5000

+12761,2019-03-31,4297,2.5000

+12865,2019-03-31,4297,2.5000

+17351,2019-03-31,4297,2.5000

+18920,2019-03-31,4297,2.5000

+16647,2019-03-31,4303,2.4950

+18209,2019-03-31,4304,2.4900

+11477,2019-03-31,4305,2.4895

+5476,2019-03-31,4306,2.4850

+10690,2019-03-31,4306,2.4850

+11616,2019-03-31,4306,2.4850

+10165,2019-03-31,4309,2.4830

+14307,2019-03-31,4310,2.4825

+17765,2019-03-31,4311,2.4805

+18314,2019-03-31,4312,2.4800

+10250,2019-03-31,4313,2.4780

+14205,2019-03-31,4314,2.4775

+17975,2019-03-31,4315,2.4725

+1416,2019-03-31,4316,2.4700

+19043,2019-03-31,4317,2.4650

+13509,2019-03-31,4318,2.4625

+1958,2019-03-31,4319,2.4600

+15161,2019-03-31,4320,2.4550

+5484,2019-03-31,4321,2.4525

+8567,2019-03-31,4321,2.4525

+17329,2019-03-31,4321,2.4525

+17707,2019-03-31,4321,2.4525

+18677,2019-03-31,4321,2.4525

+4760,2019-03-31,4326,2.4475

+14967,2019-03-31,4327,2.4435

+11540,2019-03-31,4328,2.4425

+17606,2019-03-31,4328,2.4425

+18000,2019-03-31,4328,2.4425

+18700,2019-03-31,4331,2.4420

+2109,2019-03-31,4332,2.4400

+7343,2019-03-31,4332,2.4400

+7499,2019-03-31,4332,2.4400

+11173,2019-03-31,4332,2.4400

+13759,2019-03-31,4332,2.4400

+13888,2019-03-31,4332,2.4400

+15116,2019-03-31,4332,2.4400

+14431,2019-03-31,4339,2.4350

+13855,2019-03-31,4340,2.4325

+16677,2019-03-31,4341,2.4310

+1793,2019-03-31,4342,2.4305

+5041,2019-03-31,4343,2.4285

+5913,2019-03-31,4344,2.4275

+1542,2019-03-31,4345,2.4250

+4613,2019-03-31,4345,2.4250

+13996,2019-03-31,4345,2.4250

+16914,2019-03-31,4348,2.4225

+17925,2019-03-31,4348,2.4225

+18258,2019-03-31,4348,2.4225

+3158,2019-03-31,4351,2.4200

+15377,2019-03-31,4351,2.4200

+18422,2019-03-31,4351,2.4200

+4437,2019-03-31,4354,2.4170

+13471,2019-03-31,4355,2.4135

+16256,2019-03-31,4356,2.4100

+14555,2019-03-31,4357,2.4085

+3669,2019-03-31,4358,2.4050

+18324,2019-03-31,4358,2.4050

+9506,2019-03-31,4360,2.4000

+17650,2019-03-31,4360,2.4000

+15507,2019-03-31,4362,2.3975

+17021,2019-03-31,4362,2.3975

+18226,2019-03-31,4362,2.3975

+15048,2019-03-31,4365,2.3950

+8526,2019-03-31,4366,2.3900

+18253,2019-03-31,4366,2.3900

+18604,2019-03-31,4368,2.3875

+13590,2019-03-31,4369,2.3850

+3874,2019-03-31,4370,2.3825

+8190,2019-03-31,4371,2.3800

+15404,2019-03-31,4372,2.3775

+6099,2019-03-31,4373,2.3760

+10484,2019-03-31,4374,2.3750

+7660,2019-03-31,4375,2.3725

+11628,2019-03-31,4376,2.3600

+5662,2019-03-31,4377,2.3575

+14381,2019-03-31,4378,2.3560

+17840,2019-03-31,4379,2.3555

+12438,2019-03-31,4380,2.3550

+14407,2019-03-31,4380,2.3550

+18877,2019-03-31,4380,2.3550

+13791,2019-03-31,4383,2.3525

+13206,2019-03-31,4384,2.3500

+17981,2019-03-31,4384,2.3500

+16535,2019-03-31,4386,2.3485

+2908,2019-03-31,4387,2.3475

+13143,2019-03-31,4387,2.3475

+17832,2019-03-31,4389,2.3465

+13719,2019-03-31,4390,2.3450

+2595,2019-03-31,4391,2.3435

+12516,2019-03-31,4392,2.3425

+14456,2019-03-31,4392,2.3425

+4765,2019-03-31,4394,2.3400

+16216,2019-03-31,4395,2.3395

+8259,2019-03-31,4396,2.3350

+18904,2019-03-31,4397,2.3300

+7122,2019-03-31,4398,2.3270

+18073,2019-03-31,4399,2.3250

+17507,2019-03-31,4400,2.3245

+16189,2019-03-31,4401,2.3225

+17613,2019-03-31,4401,2.3225

+13185,2019-03-31,4403,2.3205

+9807,2019-03-31,4404,2.3200

+14045,2019-03-31,4405,2.3185

+18756,2019-03-31,4406,2.3175

+11567,2019-03-31,4407,2.3100

+17095,2019-03-31,4408,2.3075

+5705,2019-03-31,4409,2.3025

+11673,2019-03-31,4410,2.3000

+17091,2019-03-31,4410,2.3000

+12482,2019-03-31,4412,2.2985

+13602,2019-03-31,4412,2.2985

+17867,2019-03-31,4414,2.2975

+18225,2019-03-31,4415,2.2950

+18477,2019-03-31,4415,2.2950

+16623,2019-03-31,4417,2.2920

+16292,2019-03-31,4418,2.2900

+17530,2019-03-31,4418,2.2900

+3250,2019-03-31,4420,2.2875

+17695,2019-03-31,4421,2.2850

+13617,2019-03-31,4422,2.2845

+3506,2019-03-31,4423,2.2825

+18098,2019-03-31,4423,2.2825

+8759,2019-03-31,4425,2.2805

+18861,2019-03-31,4426,2.2800

+16135,2019-03-31,4427,2.2790

+17805,2019-03-31,4428,2.2775

+5428,2019-03-31,4429,2.2750

+7622,2019-03-31,4429,2.2750

+17890,2019-03-31,4429,2.2750

+2746,2019-03-31,4432,2.2745

+7424,2019-03-31,4433,2.2725

+1471,2019-03-31,4434,2.2700

+14552,2019-03-31,4434,2.2700

+14915,2019-03-31,4434,2.2700

+19366,2019-03-31,4434,2.2700

+18847,2019-03-31,4438,2.2675

+9170,2019-03-31,4439,2.2650

+6405,2019-03-31,4440,2.2625

+6824,2019-03-31,4441,2.2575

+17803,2019-03-31,4441,2.2575

+17804,2019-03-31,4443,2.2550

+18330,2019-03-31,4443,2.2550

+18455,2019-03-31,4443,2.2550

+18553,2019-03-31,4443,2.2550

+5182,2019-03-31,4447,2.2540

+14856,2019-03-31,4448,2.2535

+7595,2019-03-31,4449,2.2520

+15747,2019-03-31,4450,2.2500

+19475,2019-03-31,4450,2.2500

+11841,2019-03-31,4452,2.2475

+17624,2019-03-31,4453,2.2450

+12333,2019-03-31,4454,2.2425

+15646,2019-03-31,4454,2.2425

+16137,2019-03-31,4454,2.2425

+17874,2019-03-31,4457,2.2400

+2662,2019-03-31,4458,2.2375

+16325,2019-03-31,4458,2.2375

+16980,2019-03-31,4458,2.2375

+13571,2019-03-31,4461,2.2365

+4117,2019-03-31,4462,2.2350

+4120,2019-03-31,4462,2.2350

+5177,2019-03-31,4462,2.2350

+19025,2019-03-31,4462,2.2350

+12318,2019-03-31,4466,2.2330

+16801,2019-03-31,4467,2.2325

+5494,2019-03-31,4468,2.2315

+13866,2019-03-31,4469,2.2300

+8746,2019-03-31,4470,2.2275

+8747,2019-03-31,4470,2.2275

+13956,2019-03-31,4472,2.2265

+4633,2019-03-31,4473,2.2260

+7310,2019-03-31,4474,2.2245

+9767,2019-03-31,4474,2.2245

+4118,2019-03-31,4476,2.2200

+14225,2019-03-31,4477,2.2150

+17135,2019-03-31,4478,2.2125

+17681,2019-03-31,4479,2.2100

+17265,2019-03-31,4480,2.2075

+1217,2019-03-31,4481,2.2050

+18878,2019-03-31,4481,2.2050

+19042,2019-03-31,4481,2.2050

+5603,2019-03-31,4484,2.1985

+8636,2019-03-31,4485,2.1925

+17614,2019-03-31,4485,2.1925

+2126,2019-03-31,4487,2.1900

+8208,2019-03-31,4487,2.1900

+13623,2019-03-31,4489,2.1860

+6426,2019-03-31,4490,2.1850

+18267,2019-03-31,4490,2.1850

+3779,2019-03-31,4492,2.1825

+12426,2019-03-31,4493,2.1800

+16237,2019-03-31,4493,2.1800

+17902,2019-03-31,4493,2.1800

+18204,2019-03-31,4493,2.1800

+3469,2019-03-31,4497,2.1785

+8346,2019-03-31,4498,2.1770

+17229,2019-03-31,4499,2.1750

+18417,2019-03-31,4499,2.1750

+18421,2019-03-31,4499,2.1750

+18848,2019-03-31,4502,2.1725

+19507,2019-03-31,4503,2.1700

+4158,2019-03-31,4504,2.1665

+14903,2019-03-31,4505,2.1625

+7378,2019-03-31,4506,2.1600

+17594,2019-03-31,4506,2.1600

+6794,2019-03-31,4508,2.1590

+7279,2019-03-31,4509,2.1525

+15348,2019-03-31,4509,2.1525

+18489,2019-03-31,4511,2.1500

+2334,2019-03-31,4512,2.1495

+14434,2019-03-31,4513,2.1475

+2008,2019-03-31,4514,2.1400

+3623,2019-03-31,4514,2.1400

+11169,2019-03-31,4514,2.1400

+3853,2019-03-31,4517,2.1350

+11761,2019-03-31,4517,2.1350

+18616,2019-03-31,4517,2.1350

+6073,2019-03-31,4520,2.1325

+12267,2019-03-31,4520,2.1325

+4019,2019-03-31,4522,2.1300

+6831,2019-03-31,4522,2.1300

+18002,2019-03-31,4522,2.1300

+9365,2019-03-31,4525,2.1275

+11430,2019-03-31,4525,2.1275

+13592,2019-03-31,4525,2.1275

+6303,2019-03-31,4528,2.1250

+6456,2019-03-31,4529,2.1240

+1519,2019-03-31,4530,2.1230

+9388,2019-03-31,4531,2.1225

+18923,2019-03-31,4532,2.1200

+19233,2019-03-31,4532,2.1200

+8358,2019-03-31,4534,2.1175

+15227,2019-03-31,4535,2.1150

+5562,2019-03-31,4536,2.1145

+14974,2019-03-31,4537,2.1140

+3010,2019-03-31,4538,2.1100

+18099,2019-03-31,4538,2.1100

+18963,2019-03-31,4538,2.1100

+7169,2019-03-31,4541,2.1090

+1833,2019-03-31,4542,2.1075

+6678,2019-03-31,4543,2.1050

+13014,2019-03-31,4543,2.1050

+14389,2019-03-31,4543,2.1050

+4128,2019-03-31,4546,2.1030

+15330,2019-03-31,4547,2.1000

+15430,2019-03-31,4548,2.0950

+18485,2019-03-31,4548,2.0950

+2571,2019-03-31,4550,2.0945

+2288,2019-03-31,4551,2.0940

+9992,2019-03-31,4552,2.0895

+18323,2019-03-31,4552,2.0895

+6366,2019-03-31,4554,2.0850

+1692,2019-03-31,4555,2.0825

+10144,2019-03-31,4556,2.0820

+11972,2019-03-31,4557,2.0800

+18614,2019-03-31,4557,2.0800

+18213,2019-03-31,4559,2.0750

+17696,2019-03-31,4560,2.0740

+2243,2019-03-31,4561,2.0725

+4795,2019-03-31,4561,2.0725

+11997,2019-03-31,4561,2.0725

+17596,2019-03-31,4561,2.0725

+4297,2019-03-31,4565,2.0700

+5080,2019-03-31,4565,2.0700

+9277,2019-03-31,4565,2.0700

+10020,2019-03-31,4565,2.0700

+14288,2019-03-31,4565,2.0700

+18933,2019-03-31,4565,2.0700

+5875,2019-03-31,4571,2.0675

+18388,2019-03-31,4571,2.0675

+11213,2019-03-31,4573,2.0650

+13384,2019-03-31,4573,2.0650

+18326,2019-03-31,4573,2.0650

+5381,2019-03-31,4576,2.0640

+6550,2019-03-31,4577,2.0625

+10469,2019-03-31,4577,2.0625

+12905,2019-03-31,4577,2.0625

+14926,2019-03-31,4577,2.0625

+15176,2019-03-31,4581,2.0600

+19846,2019-03-31,4581,2.0600

+15839,2019-03-31,4583,2.0590

+3144,2019-03-31,4584,2.0575

+18102,2019-03-31,4584,2.0575

+14088,2019-03-31,4586,2.0560

+13873,2019-03-31,4587,2.0550

+3984,2019-03-31,4588,2.0545

+3083,2019-03-31,4589,2.0525

+7635,2019-03-31,4589,2.0525

+18642,2019-03-31,4589,2.0525

+1917,2019-03-31,4592,2.0500

+18080,2019-03-31,4592,2.0500

+18784,2019-03-31,4592,2.0500

+13159,2019-03-31,4595,2.0475

+18674,2019-03-31,4595,2.0475

+16774,2019-03-31,4597,2.0400

+18901,2019-03-31,4597,2.0400

+12130,2019-03-31,4599,2.0395

+4653,2019-03-31,4600,2.0350

+10459,2019-03-31,4601,2.0325

+6643,2019-03-31,4602,2.0310

+6799,2019-03-31,4603,2.0300

+18911,2019-03-31,4603,2.0300

+8775,2019-03-31,4605,2.0275

+16899,2019-03-31,4605,2.0275

+2352,2019-03-31,4607,2.0250

+4914,2019-03-31,4608,2.0200

+14285,2019-03-31,4608,2.0200

+14706,2019-03-31,4608,2.0200

+4016,2019-03-31,4611,2.0150

+9152,2019-03-31,4611,2.0150

+18926,2019-03-31,4611,2.0150

+18341,2019-03-31,4614,2.0140

+10797,2019-03-31,4615,2.0135

+8362,2019-03-31,4616,2.0100

+3408,2019-03-31,4617,2.0050

+12431,2019-03-31,4617,2.0050

+19130,2019-03-31,4617,2.0050

+4182,2019-03-31,4620,1.9975

+10769,2019-03-31,4620,1.9975

+7701,2019-03-31,4622,1.9950

+18237,2019-03-31,4622,1.9950

+10762,2019-03-31,4624,1.9925

+12629,2019-03-31,4625,1.9900

+1522,2019-03-31,4626,1.9875

+12566,2019-03-31,4626,1.9875

+17176,2019-03-31,4628,1.9870

+18210,2019-03-31,4629,1.9850

+18211,2019-03-31,4629,1.9850

+19006,2019-03-31,4629,1.9850

+18414,2019-03-31,4632,1.9800

+18415,2019-03-31,4632,1.9800

+3677,2019-03-31,4634,1.9775

+18255,2019-03-31,4635,1.9750

+11991,2019-03-31,4636,1.9735

+10189,2019-03-31,4637,1.9725

+15712,2019-03-31,4638,1.9700

+17090,2019-03-31,4638,1.9700

+1580,2019-03-31,4640,1.9650

+18997,2019-03-31,4640,1.9650

+17244,2019-03-31,4642,1.9600

+19484,2019-03-31,4642,1.9600

+17501,2019-03-31,4644,1.9575

+18364,2019-03-31,4644,1.9575

+1663,2019-03-31,4646,1.9550

+13969,2019-03-31,4647,1.9500

+15609,2019-03-31,4647,1.9500

+19470,2019-03-31,4647,1.9500

+16988,2019-03-31,4650,1.9455

+6527,2019-03-31,4651,1.9450

+7064,2019-03-31,4651,1.9450

+14156,2019-03-31,4653,1.9430

+2083,2019-03-31,4654,1.9425

+3261,2019-03-31,4654,1.9425

+11231,2019-03-31,4656,1.9375

+18787,2019-03-31,4657,1.9350

+18238,2019-03-31,4658,1.9325

+19026,2019-03-31,4659,1.9300

+19173,2019-03-31,4659,1.9300

+13431,2019-03-31,4661,1.9280

+18980,2019-03-31,4662,1.9250

+18695,2019-03-31,4663,1.9230

+4235,2019-03-31,4664,1.9225

+4387,2019-03-31,4665,1.9170

+15225,2019-03-31,4666,1.9155

+19124,2019-03-31,4667,1.9150

+10260,2019-03-31,4668,1.9120

+17532,2019-03-31,4669,1.9100

+18440,2019-03-31,4669,1.9100

+18764,2019-03-31,4669,1.9100

+19348,2019-03-31,4669,1.9100

+1601,2019-03-31,4673,1.9075

+6503,2019-03-31,4674,1.9070

+13187,2019-03-31,4675,1.9050

+15773,2019-03-31,4675,1.9050

+17084,2019-03-31,4675,1.9050

+4614,2019-03-31,4678,1.9000

+7993,2019-03-31,4679,1.8975

+18683,2019-03-31,4680,1.8950

+19169,2019-03-31,4680,1.8950

+3120,2019-03-31,4682,1.8875

+4325,2019-03-31,4682,1.8875

+1503,2019-03-31,4684,1.8850

+7410,2019-03-31,4684,1.8850

+18304,2019-03-31,4684,1.8850

+18306,2019-03-31,4684,1.8850

+18917,2019-03-31,4684,1.8850

+9288,2019-03-31,4689,1.8840

+3135,2019-03-31,4690,1.8830

+11884,2019-03-31,4690,1.8830

+5738,2019-03-31,4692,1.8800

+10609,2019-03-31,4692,1.8800

+18412,2019-03-31,4692,1.8800

+9002,2019-03-31,4695,1.8795

+15360,2019-03-31,4696,1.8700

+17797,2019-03-31,4697,1.8675

+5339,2019-03-31,4698,1.8600

+12177,2019-03-31,4698,1.8600

+18416,2019-03-31,4698,1.8600

+4134,2019-03-31,4701,1.8575

+16766,2019-03-31,4702,1.8550

+2162,2019-03-31,4703,1.8480

+2874,2019-03-31,4704,1.8475

+3858,2019-03-31,4704,1.8475

+7381,2019-03-31,4704,1.8475

+12319,2019-03-31,4704,1.8475

+14511,2019-03-31,4708,1.8450

+10315,2019-03-31,4709,1.8435

+17739,2019-03-31,4710,1.8425

+7238,2019-03-31,4711,1.8360

+17767,2019-03-31,4712,1.8350

+18207,2019-03-31,4712,1.8350

+18825,2019-03-31,4712,1.8350

+19144,2019-03-31,4712,1.8350

+14502,2019-03-31,4716,1.8325

+6682,2019-03-31,4717,1.8310

+8472,2019-03-31,4718,1.8290

+6390,2019-03-31,4719,1.8275

+16210,2019-03-31,4720,1.8250

+3871,2019-03-31,4721,1.8235

+17020,2019-03-31,4722,1.8225

+17511,2019-03-31,4722,1.8225

+18671,2019-03-31,4724,1.8200

+16618,2019-03-31,4725,1.8175

+18883,2019-03-31,4726,1.8150

+16371,2019-03-31,4727,1.8145

+16720,2019-03-31,4728,1.8100

+18245,2019-03-31,4729,1.8080

+15137,2019-03-31,4730,1.8075

+14503,2019-03-31,4731,1.8050

+14767,2019-03-31,4732,1.8030

+3134,2019-03-31,4733,1.8015

+11757,2019-03-31,4734,1.8005

+3579,2019-03-31,4735,1.8000

+13871,2019-03-31,4735,1.8000

+18860,2019-03-31,4737,1.7975

+3421,2019-03-31,4738,1.7945

+7060,2019-03-31,4739,1.7940

+18970,2019-03-31,4740,1.7900

+7143,2019-03-31,4741,1.7855

+3991,2019-03-31,4742,1.7850

+10440,2019-03-31,4742,1.7850

+4265,2019-03-31,4744,1.7825

+14424,2019-03-31,4744,1.7825

+1370,2019-03-31,4746,1.7800

+17710,2019-03-31,4747,1.7775

+17247,2019-03-31,4748,1.7760

+7618,2019-03-31,4749,1.7750

+18227,2019-03-31,4749,1.7750

+8041,2019-03-31,4751,1.7725

+6883,2019-03-31,4752,1.7720

+4954,2019-03-31,4753,1.7700

+19268,2019-03-31,4753,1.7700

+9092,2019-03-31,4755,1.7675

+12867,2019-03-31,4756,1.7650

+7665,2019-03-31,4757,1.7625

+19132,2019-03-31,4758,1.7600

+19174,2019-03-31,4758,1.7600

+19205,2019-03-31,4758,1.7600

+19206,2019-03-31,4758,1.7600

+19449,2019-03-31,4758,1.7600

+17600,2019-03-31,4763,1.7575

+7315,2019-03-31,4764,1.7550

+17272,2019-03-31,4765,1.7525

+18117,2019-03-31,4766,1.7500

+18882,2019-03-31,4766,1.7500

+19170,2019-03-31,4766,1.7500

+14695,2019-03-31,4769,1.7495

+11733,2019-03-31,4770,1.7450

+18905,2019-03-31,4770,1.7450

+15513,2019-03-31,4772,1.7430

+17549,2019-03-31,4773,1.7400

+18881,2019-03-31,4773,1.7400

+18989,2019-03-31,4773,1.7400

+1343,2019-03-31,4776,1.7350

+6669,2019-03-31,4776,1.7350

+12175,2019-03-31,4776,1.7350

+18884,2019-03-31,4776,1.7350

+1813,2019-03-31,4780,1.7345

+3966,2019-03-31,4781,1.7300

+4521,2019-03-31,4781,1.7300

+6374,2019-03-31,4781,1.7300

+6375,2019-03-31,4781,1.7300

+14098,2019-03-31,4781,1.7300

+16816,2019-03-31,4786,1.7280

+11512,2019-03-31,4787,1.7275

+17734,2019-03-31,4788,1.7250

+2730,2019-03-31,4789,1.7200

+8993,2019-03-31,4789,1.7200

+18075,2019-03-31,4789,1.7200

+18844,2019-03-31,4789,1.7200

+12602,2019-03-31,4793,1.7195

+14849,2019-03-31,4794,1.7150

+14850,2019-03-31,4794,1.7150

+17727,2019-03-31,4794,1.7150

+19058,2019-03-31,4794,1.7150

+9740,2019-03-31,4798,1.7100

+13691,2019-03-31,4798,1.7100

+17558,2019-03-31,4798,1.7100

+15914,2019-03-31,4801,1.7075

+8329,2019-03-31,4802,1.7050

+18090,2019-03-31,4802,1.7050

+18999,2019-03-31,4802,1.7050

+6749,2019-03-31,4805,1.7040

+2244,2019-03-31,4806,1.7000

+11171,2019-03-31,4806,1.7000

+18902,2019-03-31,4806,1.7000

+5110,2019-03-31,4809,1.6950

+5917,2019-03-31,4810,1.6920

+9556,2019-03-31,4811,1.6915

+11194,2019-03-31,4811,1.6915

+19211,2019-03-31,4813,1.6900

+6951,2019-03-31,4814,1.6890

+3958,2019-03-31,4815,1.6850

+7001,2019-03-31,4815,1.6850

+18903,2019-03-31,4817,1.6800

+2484,2019-03-31,4818,1.6755

+9593,2019-03-31,4819,1.6750

+18951,2019-03-31,4819,1.6750

+18943,2019-03-31,4821,1.6700

+2941,2019-03-31,4822,1.6675

+2038,2019-03-31,4823,1.6625

+2494,2019-03-31,4823,1.6625

+6371,2019-03-31,4823,1.6625

+11810,2019-03-31,4823,1.6625

+18068,2019-03-31,4823,1.6625

+18295,2019-03-31,4823,1.6625

+18846,2019-03-31,4829,1.6600

+6233,2019-03-31,4830,1.6590

+12059,2019-03-31,4831,1.6585

+2322,2019-03-31,4832,1.6560

+16413,2019-03-31,4833,1.6555

+18063,2019-03-31,4834,1.6505

+17644,2019-03-31,4835,1.6500

+18332,2019-03-31,4835,1.6500

+4903,2019-03-31,4837,1.6475

+3824,2019-03-31,4838,1.6430

+15627,2019-03-31,4839,1.6425

+17221,2019-03-31,4839,1.6425

+7032,2019-03-31,4841,1.6400

+7522,2019-03-31,4841,1.6400

+9671,2019-03-31,4841,1.6400

+18912,2019-03-31,4841,1.6400

+19599,2019-03-31,4841,1.6400

+19714,2019-03-31,4841,1.6400

+15126,2019-03-31,4847,1.6375

+18243,2019-03-31,4847,1.6375

+4924,2019-03-31,4849,1.6350

+18701,2019-03-31,4849,1.6350

+18635,2019-03-31,4851,1.6325

+18636,2019-03-31,4851,1.6325

+17175,2019-03-31,4853,1.6275

+16118,2019-03-31,4854,1.6250

+17607,2019-03-31,4855,1.6225

+14413,2019-03-31,4856,1.6200

+17817,2019-03-31,4856,1.6200

+19071,2019-03-31,4856,1.6200

+19662,2019-03-31,4859,1.6100

+19845,2019-03-31,4859,1.6100

+15526,2019-03-31,4861,1.6065

+17261,2019-03-31,4862,1.6050

+17518,2019-03-31,4862,1.6050

+15962,2019-03-31,4864,1.6040

+1310,2019-03-31,4865,1.6025

+15626,2019-03-31,4865,1.6025

+8191,2019-03-31,4867,1.5950

+15863,2019-03-31,4868,1.5925

+16144,2019-03-31,4868,1.5925

+6668,2019-03-31,4870,1.5910

+4520,2019-03-31,4871,1.5900

+15069,2019-03-31,4871,1.5900

+18813,2019-03-31,4871,1.5900

+8618,2019-03-31,4874,1.5880

+15670,2019-03-31,4875,1.5870

+17308,2019-03-31,4875,1.5870

+5244,2019-03-31,4877,1.5840

+14531,2019-03-31,4877,1.5840

+5899,2019-03-31,4879,1.5825

+3186,2019-03-31,4880,1.5820

+12174,2019-03-31,4881,1.5800

+13849,2019-03-31,4881,1.5800

+15079,2019-03-31,4881,1.5800

+18122,2019-03-31,4881,1.5800

+19485,2019-03-31,4881,1.5800

+1426,2019-03-31,4886,1.5775

+9246,2019-03-31,4886,1.5775

+16528,2019-03-31,4888,1.5750

+12499,2019-03-31,4889,1.5740

+13246,2019-03-31,4890,1.5730

+14150,2019-03-31,4891,1.5725

+17912,2019-03-31,4891,1.5725

+17316,2019-03-31,4893,1.5700

+18944,2019-03-31,4893,1.5700

+18294,2019-03-31,4895,1.5675

+9115,2019-03-31,4896,1.5650

+10374,2019-03-31,4896,1.5650

+18276,2019-03-31,4896,1.5650

+9481,2019-03-31,4899,1.5600

+12058,2019-03-31,4900,1.5585

+4782,2019-03-31,4901,1.5575

+18983,2019-03-31,4901,1.5575

+17611,2019-03-31,4903,1.5550

+14801,2019-03-31,4904,1.5525

+4818,2019-03-31,4905,1.5500

+15076,2019-03-31,4905,1.5500

+15260,2019-03-31,4905,1.5500

+19598,2019-03-31,4905,1.5500

+4038,2019-03-31,4909,1.5475

+15286,2019-03-31,4909,1.5475

+14445,2019-03-31,4911,1.5425

+1135,2019-03-31,4912,1.5400

+6666,2019-03-31,4913,1.5395

+5063,2019-03-31,4914,1.5375

+9646,2019-03-31,4914,1.5375

+14449,2019-03-31,4916,1.5350

+18379,2019-03-31,4916,1.5350

+18799,2019-03-31,4916,1.5350

+5637,2019-03-31,4919,1.5325

+5791,2019-03-31,4919,1.5325

+6250,2019-03-31,4919,1.5325

+10983,2019-03-31,4919,1.5325

+12876,2019-03-31,4919,1.5325

+18016,2019-03-31,4919,1.5325

+18229,2019-03-31,4919,1.5325

+18653,2019-03-31,4926,1.5300

+19534,2019-03-31,4926,1.5300

+19637,2019-03-31,4926,1.5300

+16987,2019-03-31,4929,1.5250

+5768,2019-03-31,4930,1.5200

+4267,2019-03-31,4931,1.5175

+13079,2019-03-31,4931,1.5175

+2112,2019-03-31,4933,1.5150

+3295,2019-03-31,4933,1.5150

+8579,2019-03-31,4933,1.5150

+16797,2019-03-31,4933,1.5150

+18214,2019-03-31,4933,1.5150

+18921,2019-03-31,4933,1.5150

+15867,2019-03-31,4939,1.5135

+13296,2019-03-31,4940,1.5125

+6957,2019-03-31,4941,1.5120

+1155,2019-03-31,4942,1.5100

+5726,2019-03-31,4942,1.5100

+12356,2019-03-31,4942,1.5100

+18234,2019-03-31,4942,1.5100

+18830,2019-03-31,4942,1.5100

+19403,2019-03-31,4942,1.5100

+14682,2019-03-31,4948,1.5075

+18938,2019-03-31,4949,1.5050

+16827,2019-03-31,4950,1.5025

+2216,2019-03-31,4951,1.5000

+4634,2019-03-31,4951,1.5000

+10345,2019-03-31,4951,1.5000

+12421,2019-03-31,4951,1.5000

+17888,2019-03-31,4951,1.5000

+18233,2019-03-31,4951,1.5000

+19096,2019-03-31,4951,1.5000

+19171,2019-03-31,4951,1.5000

+19655,2019-03-31,4951,1.5000

+1376,2019-03-31,4960,1.4975

+5343,2019-03-31,4961,1.4950

+13784,2019-03-31,4961,1.4950

+16842,2019-03-31,4961,1.4950

+15109,2019-03-31,4964,1.4925

+3551,2019-03-31,4965,1.4875

+16342,2019-03-31,4966,1.4835

+16324,2019-03-31,4967,1.4825

+10493,2019-03-31,4968,1.4815

+1358,2019-03-31,4969,1.4800

+1530,2019-03-31,4969,1.4800

+8019,2019-03-31,4969,1.4800

+15067,2019-03-31,4969,1.4800

+19068,2019-03-31,4969,1.4800

+19163,2019-03-31,4969,1.4800

+3725,2019-03-31,4975,1.4775

+10778,2019-03-31,4976,1.4750

+17957,2019-03-31,4976,1.4750

+4233,2019-03-31,4978,1.4700

+2337,2019-03-31,4979,1.4675

+1230,2019-03-31,4980,1.4650

+5537,2019-03-31,4980,1.4650

+11328,2019-03-31,4980,1.4650

+16910,2019-03-31,4983,1.4625

+3035,2019-03-31,4984,1.4600

+10212,2019-03-31,4984,1.4600

+5825,2019-03-31,4986,1.4575

+14355,2019-03-31,4986,1.4575

+14855,2019-03-31,4986,1.4575

+17926,2019-03-31,4986,1.4575

+2911,2019-03-31,4990,1.4565

+17270,2019-03-31,4991,1.4550

+18898,2019-03-31,4991,1.4550

+18610,2019-03-31,4993,1.4525

+12315,2019-03-31,4994,1.4500

+15648,2019-03-31,4994,1.4500

+18615,2019-03-31,4994,1.4500

+19073,2019-03-31,4994,1.4500

+19346,2019-03-31,4994,1.4500

+17977,2019-03-31,4999,1.4450

+18212,2019-03-31,4999,1.4450

+18357,2019-03-31,4999,1.4450

+1712,2019-03-31,5002,1.4425

+17348,2019-03-31,5002,1.4425

+17943,2019-03-31,5002,1.4425

+7938,2019-03-31,5005,1.4400

+7999,2019-03-31,5005,1.4400

+18579,2019-03-31,5005,1.4400

+13001,2019-03-31,5008,1.4375

+16244,2019-03-31,5008,1.4375

+15139,2019-03-31,5010,1.4350

+18219,2019-03-31,5010,1.4350

+4133,2019-03-31,5012,1.4325

+18365,2019-03-31,5012,1.4325

+13081,2019-03-31,5014,1.4300

+11316,2019-03-31,5015,1.4295

+2555,2019-03-31,5016,1.4275

+3036,2019-03-31,5017,1.4250

+18263,2019-03-31,5017,1.4250

+12709,2019-03-31,5019,1.4230

+3164,2019-03-31,5020,1.4225

+8704,2019-03-31,5020,1.4225

+17942,2019-03-31,5020,1.4225

+18140,2019-03-31,5023,1.4220

+12268,2019-03-31,5024,1.4200

+12355,2019-03-31,5024,1.4200

+16558,2019-03-31,5024,1.4200

+7678,2019-03-31,5027,1.4130

+10842,2019-03-31,5028,1.4125

+1466,2019-03-31,5029,1.4100

+14867,2019-03-31,5030,1.4050

+4541,2019-03-31,5031,1.4040

+4791,2019-03-31,5032,1.4025

+14124,2019-03-31,5032,1.4025

+17904,2019-03-31,5032,1.4025

+5342,2019-03-31,5035,1.4000

+19324,2019-03-31,5035,1.4000

+7066,2019-03-31,5037,1.3990

+10224,2019-03-31,5038,1.3975

+5536,2019-03-31,5039,1.3900

+18915,2019-03-31,5039,1.3900

+17876,2019-03-31,5041,1.3875

+10782,2019-03-31,5042,1.3870

+11624,2019-03-31,5043,1.3850

+18173,2019-03-31,5043,1.3850

+11450,2019-03-31,5045,1.3790

+17076,2019-03-31,5046,1.3775

+17077,2019-03-31,5046,1.3775

+9628,2019-03-31,5048,1.3750

+3023,2019-03-31,5049,1.3700

+8143,2019-03-31,5050,1.3650

+6324,2019-03-31,5051,1.3600

+7350,2019-03-31,5051,1.3600

+9527,2019-03-31,5051,1.3600

+13073,2019-03-31,5051,1.3600

+19076,2019-03-31,5051,1.3600

+19077,2019-03-31,5051,1.3600

+7545,2019-03-31,5057,1.3550

+18961,2019-03-31,5057,1.3550

+18991,2019-03-31,5057,1.3550

+19095,2019-03-31,5057,1.3550

+14282,2019-03-31,5061,1.3530

+16322,2019-03-31,5062,1.3525

+19833,2019-03-31,5063,1.3500

+17758,2019-03-31,5064,1.3475

+4996,2019-03-31,5065,1.3450

+16433,2019-03-31,5065,1.3450

+17253,2019-03-31,5065,1.3450

+2897,2019-03-31,5068,1.3425

+11662,2019-03-31,5068,1.3425

+4631,2019-03-31,5070,1.3410

+19107,2019-03-31,5071,1.3400

+11374,2019-03-31,5072,1.3375

+16071,2019-03-31,5072,1.3375

+4984,2019-03-31,5074,1.3350

+18804,2019-03-31,5074,1.3350

+2618,2019-03-31,5076,1.3340

+18037,2019-03-31,5077,1.3335

+8300,2019-03-31,5078,1.3325

+18488,2019-03-31,5078,1.3325

+17901,2019-03-31,5080,1.3300

+17686,2019-03-31,5081,1.3275

+16704,2019-03-31,5082,1.3250

+16820,2019-03-31,5083,1.3225

+18309,2019-03-31,5084,1.3200

+18892,2019-03-31,5084,1.3200

+14148,2019-03-31,5086,1.3150

+14810,2019-03-31,5086,1.3150

+17857,2019-03-31,5088,1.3100

+17858,2019-03-31,5088,1.3100

+19109,2019-03-31,5088,1.3100

+19110,2019-03-31,5088,1.3100

+6193,2019-03-31,5092,1.3090

+18022,2019-03-31,5093,1.3075

+7990,2019-03-31,5094,1.3030

+1242,2019-03-31,5095,1.3025

+8679,2019-03-31,5096,1.3000

+10637,2019-03-31,5096,1.3000

+12306,2019-03-31,5096,1.3000

+19108,2019-03-31,5096,1.3000

+18371,2019-03-31,5100,1.2975

+18486,2019-03-31,5100,1.2975

+7700,2019-03-31,5102,1.2950

+8010,2019-03-31,5103,1.2900

+16823,2019-03-31,5103,1.2900

+19117,2019-03-31,5103,1.2900

+18021,2019-03-31,5106,1.2850

+18023,2019-03-31,5106,1.2850

+18613,2019-03-31,5106,1.2850

+12755,2019-03-31,5109,1.2830

+17284,2019-03-31,5109,1.2830

+16251,2019-03-31,5111,1.2800

+18907,2019-03-31,5111,1.2800

+19331,2019-03-31,5111,1.2800

+3123,2019-03-31,5114,1.2775

+9473,2019-03-31,5115,1.2750

+14278,2019-03-31,5115,1.2750

+19100,2019-03-31,5115,1.2750

+19230,2019-03-31,5115,1.2750

+8438,2019-03-31,5119,1.2720

+1255,2019-03-31,5120,1.2700

+1626,2019-03-31,5120,1.2700

+18908,2019-03-31,5120,1.2700

+18909,2019-03-31,5120,1.2700

+19099,2019-03-31,5120,1.2700

+19394,2019-03-31,5120,1.2700

+19474,2019-03-31,5120,1.2700

+19772,2019-03-31,5120,1.2700

+5821,2019-03-31,5128,1.2675

+9178,2019-03-31,5129,1.2650

+13706,2019-03-31,5129,1.2650

+14853,2019-03-31,5129,1.2650

+16277,2019-03-31,5129,1.2650

+16345,2019-03-31,5129,1.2650

+19122,2019-03-31,5129,1.2650

+5492,2019-03-31,5135,1.2600

+9988,2019-03-31,5135,1.2600

+10520,2019-03-31,5135,1.2600

+19420,2019-03-31,5135,1.2600

+5228,2019-03-31,5139,1.2590

+14378,2019-03-31,5140,1.2575

+17806,2019-03-31,5141,1.2550

+9492,2019-03-31,5142,1.2520

+9360,2019-03-31,5143,1.2500

+10394,2019-03-31,5143,1.2500

+12768,2019-03-31,5143,1.2500

+16211,2019-03-31,5143,1.2500

+18484,2019-03-31,5143,1.2500

+18913,2019-03-31,5143,1.2500

+19630,2019-03-31,5143,1.2500

+11017,2019-03-31,5150,1.2475

+17296,2019-03-31,5150,1.2475

+2252,2019-03-31,5152,1.2450

+2416,2019-03-31,5153,1.2425

+6087,2019-03-31,5153,1.2425

+6009,2019-03-31,5155,1.2400

+16700,2019-03-31,5155,1.2400

+18242,2019-03-31,5155,1.2400

+18596,2019-03-31,5155,1.2400

+17156,2019-03-31,5159,1.2375

+7398,2019-03-31,5160,1.2365

+14877,2019-03-31,5161,1.2350

+14472,2019-03-31,5162,1.2345

+7533,2019-03-31,5163,1.2330

+3781,2019-03-31,5164,1.2325

+1374,2019-03-31,5165,1.2275

+6381,2019-03-31,5165,1.2275

+7626,2019-03-31,5165,1.2275

+17237,2019-03-31,5165,1.2275

+11775,2019-03-31,5169,1.2270

+6059,2019-03-31,5170,1.2250

+10787,2019-03-31,5170,1.2250

+10971,2019-03-31,5172,1.2230

+18689,2019-03-31,5173,1.2225

+13723,2019-03-31,5174,1.2210

+4050,2019-03-31,5175,1.2200

+14680,2019-03-31,5175,1.2200

+19818,2019-03-31,5175,1.2200

+13657,2019-03-31,5178,1.2175

+19070,2019-03-31,5179,1.2150

+3060,2019-03-31,5180,1.2125

+8307,2019-03-31,5180,1.2125

+1560,2019-03-31,5182,1.2100

+18684,2019-03-31,5182,1.2100

+18310,2019-03-31,5184,1.2075

+18271,2019-03-31,5185,1.2050

+14359,2019-03-31,5186,1.2040

+18143,2019-03-31,5187,1.2030

+14160,2019-03-31,5188,1.2025

+14318,2019-03-31,5188,1.2025

+18617,2019-03-31,5190,1.2010

+10615,2019-03-31,5191,1.2000

+14402,2019-03-31,5191,1.2000

+16767,2019-03-31,5191,1.2000

+17180,2019-03-31,5191,1.2000

+18952,2019-03-31,5191,1.2000

+19172,2019-03-31,5191,1.2000

+19676,2019-03-31,5191,1.2000

+19847,2019-03-31,5191,1.2000

+16133,2019-03-31,5199,1.1975

+13694,2019-03-31,5200,1.1950

+19065,2019-03-31,5200,1.1950

+15276,2019-03-31,5202,1.1925

+17252,2019-03-31,5203,1.1905

+8996,2019-03-31,5204,1.1900

+19376,2019-03-31,5204,1.1900

+19663,2019-03-31,5204,1.1900

+17717,2019-03-31,5207,1.1880

+2425,2019-03-31,5208,1.1850

+7125,2019-03-31,5208,1.1850

+11555,2019-03-31,5208,1.1850

+4001,2019-03-31,5211,1.1835

+9558,2019-03-31,5211,1.1835

+8214,2019-03-31,5213,1.1825

+16362,2019-03-31,5213,1.1825

+17276,2019-03-31,5213,1.1825

+13076,2019-03-31,5216,1.1805

+13184,2019-03-31,5217,1.1800

+19518,2019-03-31,5217,1.1800

+6351,2019-03-31,5219,1.1795

+6698,2019-03-31,5220,1.1775

+15468,2019-03-31,5220,1.1775

+17136,2019-03-31,5220,1.1775

+2188,2019-03-31,5223,1.1750

+9931,2019-03-31,5223,1.1750

+18516,2019-03-31,5223,1.1750

+11214,2019-03-31,5226,1.1740

+3656,2019-03-31,5227,1.1725

+4380,2019-03-31,5227,1.1725

+4972,2019-03-31,5227,1.1725

+8011,2019-03-31,5230,1.1700

+14709,2019-03-31,5230,1.1700

+15283,2019-03-31,5230,1.1700

+18106,2019-03-31,5233,1.1650

+18241,2019-03-31,5233,1.1650

+18451,2019-03-31,5233,1.1650

+18922,2019-03-31,5233,1.1650

+18927,2019-03-31,5233,1.1650

+19081,2019-03-31,5233,1.1650

+19087,2019-03-31,5233,1.1650

+15183,2019-03-31,5240,1.1640

+14070,2019-03-31,5241,1.1610

+6276,2019-03-31,5242,1.1600

+13085,2019-03-31,5242,1.1600

+18866,2019-03-31,5242,1.1600

+19377,2019-03-31,5242,1.1600

+14703,2019-03-31,5246,1.1595

+8725,2019-03-31,5247,1.1575

+1157,2019-03-31,5248,1.1450

+2149,2019-03-31,5248,1.1450

+8380,2019-03-31,5248,1.1450

+18232,2019-03-31,5248,1.1450

+6384,2019-03-31,5252,1.1400

+18937,2019-03-31,5252,1.1400

+18940,2019-03-31,5252,1.1400

+10142,2019-03-31,5255,1.1365

+3740,2019-03-31,5256,1.1350

+4647,2019-03-31,5256,1.1350

+11592,2019-03-31,5256,1.1350

+16185,2019-03-31,5256,1.1350

+18325,2019-03-31,5256,1.1350

+18581,2019-03-31,5256,1.1350

+19156,2019-03-31,5256,1.1350

+14395,2019-03-31,5263,1.1340

+3255,2019-03-31,5264,1.1325

+4838,2019-03-31,5264,1.1325

+16750,2019-03-31,5264,1.1325

+19350,2019-03-31,5267,1.1300

+19754,2019-03-31,5267,1.1300

+7866,2019-03-31,5269,1.1275

+17608,2019-03-31,5269,1.1275

+18027,2019-03-31,5269,1.1275

+16997,2019-03-31,5272,1.1230

+14455,2019-03-31,5273,1.1225

+16280,2019-03-31,5273,1.1225

+17572,2019-03-31,5273,1.1225

+15039,2019-03-31,5276,1.1205

+9708,2019-03-31,5277,1.1200

+19349,2019-03-31,5277,1.1200

+1422,2019-03-31,5279,1.1175

+18929,2019-03-31,5280,1.1150

+13106,2019-03-31,5281,1.1140

+2017,2019-03-31,5282,1.1125

+4466,2019-03-31,5282,1.1125

+17685,2019-03-31,5282,1.1125

+10880,2019-03-31,5285,1.1100

+18208,2019-03-31,5285,1.1100

+18638,2019-03-31,5285,1.1100

+18966,2019-03-31,5285,1.1100

+19141,2019-03-31,5285,1.1100

+14874,2019-03-31,5290,1.1075

+18228,2019-03-31,5290,1.1075

+5135,2019-03-31,5292,1.1060

+9958,2019-03-31,5293,1.1025

+17842,2019-03-31,5293,1.1025

+4706,2019-03-31,5295,1.1010

+6613,2019-03-31,5296,1.1000

+17327,2019-03-31,5296,1.1000

+17932,2019-03-31,5296,1.1000

+18602,2019-03-31,5296,1.1000

+19202,2019-03-31,5296,1.1000

+19483,2019-03-31,5296,1.1000

+4098,2019-03-31,5302,1.0950

+13127,2019-03-31,5302,1.0950

+16533,2019-03-31,5302,1.0950

+17006,2019-03-31,5302,1.0950

+19137,2019-03-31,5302,1.0950

+17887,2019-03-31,5307,1.0905

+10482,2019-03-31,5308,1.0900

+12298,2019-03-31,5308,1.0900

+16192,2019-03-31,5308,1.0900

+17927,2019-03-31,5308,1.0900

+18509,2019-03-31,5308,1.0900

+18962,2019-03-31,5308,1.0900

+5598,2019-03-31,5314,1.0875

+7135,2019-03-31,5315,1.0870

+13748,2019-03-31,5316,1.0850

+12775,2019-03-31,5317,1.0840

+3095,2019-03-31,5318,1.0800

+4270,2019-03-31,5318,1.0800

+7958,2019-03-31,5318,1.0800

+8964,2019-03-31,5318,1.0800

+16527,2019-03-31,5318,1.0800

+18935,2019-03-31,5318,1.0800

+19136,2019-03-31,5318,1.0800

+16996,2019-03-31,5325,1.0780

+18797,2019-03-31,5326,1.0750

+3353,2019-03-31,5327,1.0725

+16881,2019-03-31,5327,1.0725

+8252,2019-03-31,5329,1.0700

+19815,2019-03-31,5329,1.0700

+6967,2019-03-31,5331,1.0675

+2242,2019-03-31,5332,1.0650

+2341,2019-03-31,5332,1.0650

+2413,2019-03-31,5332,1.0650

+8345,2019-03-31,5332,1.0650

+17683,2019-03-31,5332,1.0650

+19212,2019-03-31,5332,1.0650

+7672,2019-03-31,5338,1.0600

+2716,2019-03-31,5339,1.0585

+4194,2019-03-31,5340,1.0565

+5657,2019-03-31,5341,1.0550

+17813,2019-03-31,5341,1.0550

+9461,2019-03-31,5343,1.0525

+1986,2019-03-31,5344,1.0500

+19600,2019-03-31,5344,1.0500

+19841,2019-03-31,5344,1.0500

+4429,2019-03-31,5347,1.0475

+15733,2019-03-31,5347,1.0475

+17491,2019-03-31,5347,1.0475

+17796,2019-03-31,5347,1.0475

+19102,2019-03-31,5351,1.0450

+16669,2019-03-31,5352,1.0425

+8435,2019-03-31,5353,1.0405

+5883,2019-03-31,5354,1.0400

+8514,2019-03-31,5354,1.0400

+12440,2019-03-31,5354,1.0400

+12979,2019-03-31,5354,1.0400

+17913,2019-03-31,5354,1.0400

+18444,2019-03-31,5354,1.0400

+19128,2019-03-31,5354,1.0400

+19158,2019-03-31,5354,1.0400

+1565,2019-03-31,5362,1.0375

+1854,2019-03-31,5363,1.0350

+15016,2019-03-31,5363,1.0350

+15807,2019-03-31,5363,1.0350

+18676,2019-03-31,5363,1.0350

+17027,2019-03-31,5367,1.0300

+17838,2019-03-31,5367,1.0300

+18331,2019-03-31,5367,1.0300

+18893,2019-03-31,5367,1.0300

+19078,2019-03-31,5367,1.0300

+19138,2019-03-31,5367,1.0300

+19684,2019-03-31,5367,1.0300

+19687,2019-03-31,5367,1.0300

+3508,2019-03-31,5375,1.0295

+4384,2019-03-31,5376,1.0275

+15277,2019-03-31,5376,1.0275

+18350,2019-03-31,5376,1.0275

+7145,2019-03-31,5379,1.0265

+10558,2019-03-31,5380,1.0250

+17726,2019-03-31,5380,1.0250

+18793,2019-03-31,5380,1.0250

+13775,2019-03-31,5383,1.0225

+15904,2019-03-31,5383,1.0225

+14708,2019-03-31,5385,1.0200

+14711,2019-03-31,5385,1.0200

+18003,2019-03-31,5385,1.0200

+18273,2019-03-31,5385,1.0200

+19661,2019-03-31,5385,1.0200

+11457,2019-03-31,5390,1.0175

+16843,2019-03-31,5390,1.0175

+19092,2019-03-31,5392,1.0150

+3969,2019-03-31,5393,1.0125

+19079,2019-03-31,5394,1.0100

+19134,2019-03-31,5394,1.0100

+16781,2019-03-31,5396,1.0050

+18358,2019-03-31,5396,1.0050

+19012,2019-03-31,5396,1.0050

+5807,2019-03-31,5399,1.0025

+7070,2019-03-31,5400,1.0000

+10499,2019-03-31,5400,1.0000

+14151,2019-03-31,5400,1.0000

+19015,2019-03-31,5400,1.0000

+19651,2019-03-31,5400,1.0000

+19652,2019-03-31,5400,1.0000

+1421,2019-03-31,5406,0.9975

+7551,2019-03-31,5406,0.9975

+12712,2019-03-31,5406,0.9975

+6343,2019-03-31,5409,0.9965

+19143,2019-03-31,5410,0.9950

+10317,2019-03-31,5411,0.9925

+18339,2019-03-31,5411,0.9925

+5046,2019-03-31,5413,0.9900

+10651,2019-03-31,5413,0.9900

+19771,2019-03-31,5413,0.9900

+18159,2019-03-31,5416,0.9875

+17492,2019-03-31,5417,0.9870

+18381,2019-03-31,5418,0.9855

+14096,2019-03-31,5419,0.9850

+16752,2019-03-31,5419,0.9850

+7118,2019-03-31,5421,0.9825

+15933,2019-03-31,5421,0.9825

+17346,2019-03-31,5421,0.9825

+11586,2019-03-31,5424,0.9800

+19480,2019-03-31,5424,0.9800

+17366,2019-03-31,5426,0.9750

+15135,2019-03-31,5427,0.9700

+19044,2019-03-31,5427,0.9700

+19482,2019-03-31,5427,0.9700

+10032,2019-03-31,5430,0.9665

+4868,2019-03-31,5431,0.9650

+18402,2019-03-31,5432,0.9625

+13724,2019-03-31,5433,0.9605

+10438,2019-03-31,5434,0.9600

+19207,2019-03-31,5434,0.9600

+19486,2019-03-31,5434,0.9600

+15388,2019-03-31,5437,0.9565

+15389,2019-03-31,5437,0.9565

+6977,2019-03-31,5439,0.9550

+8442,2019-03-31,5439,0.9550

+17013,2019-03-31,5439,0.9550

+18939,2019-03-31,5439,0.9550

+18139,2019-03-31,5443,0.9520

+18934,2019-03-31,5444,0.9500

+19142,2019-03-31,5444,0.9500

+4584,2019-03-31,5446,0.9485

+18318,2019-03-31,5447,0.9455

+17391,2019-03-31,5448,0.9450

+18590,2019-03-31,5448,0.9450

+2651,2019-03-31,5450,0.9425

+13651,2019-03-31,5451,0.9390

+5946,2019-03-31,5452,0.9375

+6205,2019-03-31,5452,0.9375

+13778,2019-03-31,5452,0.9375

+17469,2019-03-31,5452,0.9375

+13111,2019-03-31,5456,0.9350

+15794,2019-03-31,5456,0.9350

+19178,2019-03-31,5456,0.9350

+5918,2019-03-31,5459,0.9325

+13650,2019-03-31,5459,0.9325

+15291,2019-03-31,5459,0.9325

+6354,2019-03-31,5462,0.9320

+8880,2019-03-31,5463,0.9300

+19724,2019-03-31,5463,0.9300

+4000,2019-03-31,5465,0.9275

+15132,2019-03-31,5465,0.9275

+13894,2019-03-31,5467,0.9250

+18874,2019-03-31,5467,0.9250

+4506,2019-03-31,5469,0.9235

+6882,2019-03-31,5470,0.9230

+7286,2019-03-31,5471,0.9225

+16214,2019-03-31,5471,0.9225

+18296,2019-03-31,5471,0.9225

+9185,2019-03-31,5474,0.9200

+11028,2019-03-31,5474,0.9200

+15124,2019-03-31,5474,0.9200

+15452,2019-03-31,5474,0.9200

+18249,2019-03-31,5474,0.9200

+18517,2019-03-31,5474,0.9200

+12245,2019-03-31,5480,0.9180

+6078,2019-03-31,5481,0.9175

+7756,2019-03-31,5482,0.9150

+8285,2019-03-31,5483,0.9100

+15412,2019-03-31,5483,0.9100

+18401,2019-03-31,5483,0.9100

+18757,2019-03-31,5483,0.9100

+19098,2019-03-31,5483,0.9100

+19135,2019-03-31,5483,0.9100

+19667,2019-03-31,5483,0.9100

+16457,2019-03-31,5490,0.9080

+4475,2019-03-31,5491,0.9075

+4784,2019-03-31,5491,0.9075

+16572,2019-03-31,5493,0.9050

+6892,2019-03-31,5494,0.9000

+7259,2019-03-31,5494,0.9000

+16242,2019-03-31,5494,0.9000

+18333,2019-03-31,5494,0.9000

+9886,2019-03-31,5498,0.8975

+9801,2019-03-31,5499,0.8950

+11767,2019-03-31,5499,0.8950

+3514,2019-03-31,5501,0.8925

+7430,2019-03-31,5501,0.8925

+17267,2019-03-31,5501,0.8925

+13054,2019-03-31,5504,0.8900

+18946,2019-03-31,5504,0.8900

+19000,2019-03-31,5504,0.8900

+19338,2019-03-31,5504,0.8900

+19751,2019-03-31,5504,0.8900

+8719,2019-03-31,5509,0.8880

+10298,2019-03-31,5510,0.8875

+17096,2019-03-31,5511,0.8850

+18105,2019-03-31,5511,0.8850

+18272,2019-03-31,5511,0.8850

+14996,2019-03-31,5514,0.8825

+1095,2019-03-31,5515,0.8800

+4091,2019-03-31,5515,0.8800

+11157,2019-03-31,5515,0.8800

+18005,2019-03-31,5515,0.8800

+19017,2019-03-31,5515,0.8800

+19814,2019-03-31,5515,0.8800

+3726,2019-03-31,5521,0.8775

+12564,2019-03-31,5521,0.8775

+8436,2019-03-31,5523,0.8750

+17520,2019-03-31,5524,0.8725

+17723,2019-03-31,5524,0.8725

+2241,2019-03-31,5526,0.8700

+6448,2019-03-31,5526,0.8700

+13119,2019-03-31,5526,0.8700

+17466,2019-03-31,5526,0.8700

+13880,2019-03-31,5530,0.8675

+15541,2019-03-31,5531,0.8650

+3200,2019-03-31,5532,0.8625

+14491,2019-03-31,5532,0.8625

+17183,2019-03-31,5534,0.8600

+19706,2019-03-31,5534,0.8600

+14904,2019-03-31,5536,0.8555

+1660,2019-03-31,5537,0.8550

+4215,2019-03-31,5538,0.8525

+12276,2019-03-31,5538,0.8525

+8200,2019-03-31,5540,0.8500

+12384,2019-03-31,5540,0.8500

+15327,2019-03-31,5540,0.8500

+18006,2019-03-31,5540,0.8500

+19007,2019-03-31,5540,0.8500

+19636,2019-03-31,5540,0.8500

+1767,2019-03-31,5546,0.8475

+17071,2019-03-31,5547,0.8450

+5915,2019-03-31,5548,0.8440

+2724,2019-03-31,5549,0.8425

+1637,2019-03-31,5550,0.8400

+15920,2019-03-31,5550,0.8400

+17950,2019-03-31,5550,0.8400

+19535,2019-03-31,5550,0.8400

+13214,2019-03-31,5554,0.8375

+18101,2019-03-31,5554,0.8375

+4850,2019-03-31,5556,0.8350

+18195,2019-03-31,5556,0.8350

+17289,2019-03-31,5558,0.8330

+11847,2019-03-31,5559,0.8325

+3769,2019-03-31,5560,0.8300

+17462,2019-03-31,5560,0.8300

+18761,2019-03-31,5560,0.8300

+13957,2019-03-31,5563,0.8295

+15616,2019-03-31,5564,0.8285

+17194,2019-03-31,5565,0.8275

+2226,2019-03-31,5566,0.8250

+2293,2019-03-31,5566,0.8250

+2440,2019-03-31,5566,0.8250

+2446,2019-03-31,5566,0.8250

+13152,2019-03-31,5566,0.8250

+17382,2019-03-31,5566,0.8250

+18026,2019-03-31,5566,0.8250

+18205,2019-03-31,5566,0.8250

+15689,2019-03-31,5574,0.8225

+17149,2019-03-31,5574,0.8225

+4403,2019-03-31,5576,0.8200

+18941,2019-03-31,5576,0.8200

+10807,2019-03-31,5578,0.8175

+11960,2019-03-31,5578,0.8175

+18685,2019-03-31,5578,0.8175

+14948,2019-03-31,5581,0.8150

+7524,2019-03-31,5582,0.8125

+13150,2019-03-31,5582,0.8125

+2899,2019-03-31,5584,0.8100

+3903,2019-03-31,5584,0.8100

+4148,2019-03-31,5584,0.8100

+5217,2019-03-31,5584,0.8100

+17042,2019-03-31,5584,0.8100

+19056,2019-03-31,5584,0.8100

+19469,2019-03-31,5584,0.8100

+19659,2019-03-31,5584,0.8100

+17326,2019-03-31,5592,0.8090

+15792,2019-03-31,5593,0.8075

+17460,2019-03-31,5593,0.8075

+13786,2019-03-31,5595,0.8050

+16375,2019-03-31,5596,0.8035

+7256,2019-03-31,5597,0.8025

+14426,2019-03-31,5597,0.8025

+1193,2019-03-31,5599,0.8000

+6802,2019-03-31,5599,0.8000

+14451,2019-03-31,5599,0.8000

+15229,2019-03-31,5599,0.8000

+18564,2019-03-31,5599,0.8000

+19654,2019-03-31,5599,0.8000

+1861,2019-03-31,5605,0.7950

+18247,2019-03-31,5605,0.7950

+7038,2019-03-31,5607,0.7940

+15108,2019-03-31,5608,0.7925

+2090,2019-03-31,5609,0.7900

+7952,2019-03-31,5609,0.7900

+13934,2019-03-31,5609,0.7900

+18931,2019-03-31,5609,0.7900

+18949,2019-03-31,5609,0.7900

+19487,2019-03-31,5609,0.7900

+19515,2019-03-31,5609,0.7900

+2338,2019-03-31,5616,0.7875

+15956,2019-03-31,5616,0.7875

+18370,2019-03-31,5616,0.7875

+4695,2019-03-31,5619,0.7850

+16796,2019-03-31,5620,0.7825

+1401,2019-03-31,5621,0.7810

+5461,2019-03-31,5622,0.7800

+17340,2019-03-31,5622,0.7800

+8453,2019-03-31,5624,0.7790

+5618,2019-03-31,5625,0.7775

+13628,2019-03-31,5625,0.7775

+17401,2019-03-31,5625,0.7775

+17245,2019-03-31,5628,0.7750

+19126,2019-03-31,5628,0.7750

+5860,2019-03-31,5630,0.7725

+15114,2019-03-31,5631,0.7700

+19189,2019-03-31,5631,0.7700

+19325,2019-03-31,5631,0.7700

+9536,2019-03-31,5634,0.7675

+17072,2019-03-31,5634,0.7675

+13068,2019-03-31,5636,0.7650

+17924,2019-03-31,5636,0.7650

+11886,2019-03-31,5638,0.7625

+15708,2019-03-31,5638,0.7625

+17435,2019-03-31,5638,0.7625

+17622,2019-03-31,5638,0.7625

+17811,2019-03-31,5638,0.7625

+15617,2019-03-31,5643,0.7610

+2172,2019-03-31,5644,0.7600

+5047,2019-03-31,5644,0.7600

+18013,2019-03-31,5644,0.7600

+18612,2019-03-31,5644,0.7600

+19014,2019-03-31,5644,0.7600

+14185,2019-03-31,5649,0.7575

+6192,2019-03-31,5650,0.7550

+4571,2019-03-31,5651,0.7525

+4600,2019-03-31,5651,0.7525

+15998,2019-03-31,5651,0.7525

+4788,2019-03-31,5654,0.7520

+1092,2019-03-31,5655,0.7500

+4391,2019-03-31,5655,0.7500

+6574,2019-03-31,5655,0.7500

+8374,2019-03-31,5655,0.7500

+8969,2019-03-31,5655,0.7500

+9148,2019-03-31,5655,0.7500

+9438,2019-03-31,5655,0.7500

+9936,2019-03-31,5655,0.7500

+15930,2019-03-31,5655,0.7500

+17748,2019-03-31,5655,0.7500

+18363,2019-03-31,5655,0.7500

+18518,2019-03-31,5655,0.7500

+15604,2019-03-31,5667,0.7475

+18595,2019-03-31,5667,0.7475

+2074,2019-03-31,5669,0.7460

+8005,2019-03-31,5670,0.7450

+12672,2019-03-31,5670,0.7450

+18127,2019-03-31,5672,0.7425

+3731,2019-03-31,5673,0.7400

+6424,2019-03-31,5673,0.7400

+15977,2019-03-31,5673,0.7400

+13108,2019-03-31,5676,0.7350

+13725,2019-03-31,5676,0.7350

+14139,2019-03-31,5676,0.7350

+15732,2019-03-31,5676,0.7350

+4538,2019-03-31,5680,0.7340

+4334,2019-03-31,5681,0.7335

+18498,2019-03-31,5682,0.7315

+6918,2019-03-31,5683,0.7305

+12728,2019-03-31,5684,0.7300

+17456,2019-03-31,5684,0.7300

+18942,2019-03-31,5684,0.7300

+18868,2019-03-31,5687,0.7285

+15652,2019-03-31,5688,0.7275

+16819,2019-03-31,5688,0.7275

+2603,2019-03-31,5690,0.7255

+7512,2019-03-31,5691,0.7250

+13237,2019-03-31,5691,0.7250

+13652,2019-03-31,5691,0.7250

+10979,2019-03-31,5694,0.7200

+15681,2019-03-31,5694,0.7200

+19018,2019-03-31,5694,0.7200

+14818,2019-03-31,5697,0.7180

+2630,2019-03-31,5698,0.7175

+4979,2019-03-31,5698,0.7175

+11413,2019-03-31,5698,0.7175

+17321,2019-03-31,5698,0.7175

+1638,2019-03-31,5702,0.7150

+16123,2019-03-31,5702,0.7150

+16741,2019-03-31,5702,0.7150

+18441,2019-03-31,5702,0.7150

+7298,2019-03-31,5706,0.7100

+9540,2019-03-31,5706,0.7100

+13722,2019-03-31,5706,0.7100

+16907,2019-03-31,5706,0.7100

+18633,2019-03-31,5706,0.7100

+18998,2019-03-31,5706,0.7100

+19097,2019-03-31,5706,0.7100

+19140,2019-03-31,5706,0.7100

+19165,2019-03-31,5706,0.7100

+19514,2019-03-31,5706,0.7100

+12821,2019-03-31,5716,0.7070

+15089,2019-03-31,5717,0.7055

+18160,2019-03-31,5718,0.7050

+13782,2019-03-31,5719,0.7040

+11312,2019-03-31,5720,0.7000

+12296,2019-03-31,5720,0.7000

+18914,2019-03-31,5720,0.7000

+19825,2019-03-31,5720,0.7000

+18327,2019-03-31,5724,0.6950

+2369,2019-03-31,5725,0.6925

+4777,2019-03-31,5726,0.6900

+9262,2019-03-31,5726,0.6900

+11795,2019-03-31,5726,0.6900

+18887,2019-03-31,5726,0.6900

+19086,2019-03-31,5726,0.6900

+18611,2019-03-31,5731,0.6895

+4317,2019-03-31,5732,0.6875

+12187,2019-03-31,5733,0.6850

+6100,2019-03-31,5734,0.6825

+17325,2019-03-31,5735,0.6800

+18582,2019-03-31,5735,0.6800

+19084,2019-03-31,5735,0.6800

+19547,2019-03-31,5735,0.6800

+2046,2019-03-31,5739,0.6780

+11307,2019-03-31,5740,0.6775

+4283,2019-03-31,5741,0.6750

+16785,2019-03-31,5741,0.6750

+18248,2019-03-31,5741,0.6750

+2128,2019-03-31,5744,0.6725

+17846,2019-03-31,5744,0.6725

+18460,2019-03-31,5744,0.6725

+18630,2019-03-31,5744,0.6725

+13465,2019-03-31,5748,0.6715

+4945,2019-03-31,5749,0.6700

+5060,2019-03-31,5749,0.6700

+12752,2019-03-31,5749,0.6700

+17236,2019-03-31,5749,0.6700

+18264,2019-03-31,5749,0.6700

+18855,2019-03-31,5749,0.6700

+19198,2019-03-31,5749,0.6700

+19780,2019-03-31,5749,0.6700

+5617,2019-03-31,5757,0.6675

+8808,2019-03-31,5758,0.6670

+14032,2019-03-31,5759,0.6645

+4100,2019-03-31,5760,0.6625

+8327,2019-03-31,5760,0.6625

+6932,2019-03-31,5762,0.6600

+8789,2019-03-31,5762,0.6600

+10086,2019-03-31,5762,0.6600

+13572,2019-03-31,5762,0.6600

+15264,2019-03-31,5762,0.6600

+18025,2019-03-31,5762,0.6600

+18200,2019-03-31,5762,0.6600

+18515,2019-03-31,5762,0.6600

+11195,2019-03-31,5770,0.6585

+5820,2019-03-31,5771,0.6575

+16858,2019-03-31,5771,0.6575

+17410,2019-03-31,5773,0.6550

+19196,2019-03-31,5773,0.6550

+9494,2019-03-31,5775,0.6525

+17386,2019-03-31,5775,0.6525

+17732,2019-03-31,5777,0.6500

+18629,2019-03-31,5778,0.6475

+16541,2019-03-31,5779,0.6465

+6214,2019-03-31,5780,0.6455

+8274,2019-03-31,5781,0.6450

+11594,2019-03-31,5781,0.6450

+15219,2019-03-31,5781,0.6450

+15243,2019-03-31,5781,0.6450

+5710,2019-03-31,5785,0.6435

+17852,2019-03-31,5786,0.6425

+1117,2019-03-31,5787,0.6400

+8419,2019-03-31,5787,0.6400

+9088,2019-03-31,5787,0.6400

+16449,2019-03-31,5787,0.6400

+17160,2019-03-31,5787,0.6400

+17735,2019-03-31,5787,0.6400

+19409,2019-03-31,5787,0.6400

+19705,2019-03-31,5787,0.6400

+12379,2019-03-31,5795,0.6385

+17958,2019-03-31,5796,0.6375

+18643,2019-03-31,5797,0.6350

+13188,2019-03-31,5798,0.6325

+18445,2019-03-31,5798,0.6325

+8743,2019-03-31,5800,0.6320

+19511,2019-03-31,5801,0.6300

+19517,2019-03-31,5801,0.6300

+9990,2019-03-31,5803,0.6275

+6597,2019-03-31,5804,0.6250

+10768,2019-03-31,5804,0.6250

+14699,2019-03-31,5804,0.6250

+16818,2019-03-31,5804,0.6250

+18609,2019-03-31,5804,0.6250

+2235,2019-03-31,5809,0.6245

+16693,2019-03-31,5810,0.6240

+15515,2019-03-31,5811,0.6225

+1651,2019-03-31,5812,0.6200

+2202,2019-03-31,5812,0.6200

+8788,2019-03-31,5812,0.6200

+11496,2019-03-31,5812,0.6200

+18180,2019-03-31,5816,0.6155

+4377,2019-03-31,5817,0.6150

+6558,2019-03-31,5817,0.6150

+16355,2019-03-31,5817,0.6150

+4192,2019-03-31,5820,0.6125

+18442,2019-03-31,5820,0.6125

+2229,2019-03-31,5822,0.6100

+6108,2019-03-31,5822,0.6100

+19112,2019-03-31,5822,0.6100

+19628,2019-03-31,5822,0.6100

+19693,2019-03-31,5822,0.6100

+4254,2019-03-31,5827,0.6075

+7039,2019-03-31,5827,0.6075

+13242,2019-03-31,5827,0.6075

+14839,2019-03-31,5827,0.6075

+9701,2019-03-31,5831,0.6060

+5204,2019-03-31,5832,0.6050

+9585,2019-03-31,5832,0.6050

+18012,2019-03-31,5832,0.6050

+18400,2019-03-31,5832,0.6050

+18589,2019-03-31,5832,0.6050

+18828,2019-03-31,5837,0.6035

+6821,2019-03-31,5838,0.6025

+14084,2019-03-31,5838,0.6025

+2510,2019-03-31,5840,0.6000

+4112,2019-03-31,5840,0.6000

+4652,2019-03-31,5840,0.6000

+4844,2019-03-31,5840,0.6000

+8811,2019-03-31,5840,0.6000

+19317,2019-03-31,5840,0.6000

+3751,2019-03-31,5846,0.5975

+17736,2019-03-31,5847,0.5950

+7535,2019-03-31,5848,0.5925

+17999,2019-03-31,5848,0.5925

+18687,2019-03-31,5850,0.5900

+19101,2019-03-31,5850,0.5900

+19201,2019-03-31,5850,0.5900

+19318,2019-03-31,5850,0.5900

+19635,2019-03-31,5850,0.5900

+19678,2019-03-31,5850,0.5900

+19753,2019-03-31,5850,0.5900

+16621,2019-03-31,5857,0.5875

+17798,2019-03-31,5857,0.5875

+18054,2019-03-31,5857,0.5875

+18459,2019-03-31,5860,0.5850

+15742,2019-03-31,5861,0.5825

+4053,2019-03-31,5862,0.5800

+5952,2019-03-31,5862,0.5800

+16234,2019-03-31,5862,0.5800

+19341,2019-03-31,5862,0.5800

+19823,2019-03-31,5862,0.5800

+12441,2019-03-31,5867,0.5770

+2622,2019-03-31,5868,0.5750

+7685,2019-03-31,5868,0.5750

+11827,2019-03-31,5868,0.5750

+18777,2019-03-31,5868,0.5750

+19197,2019-03-31,5868,0.5750

+5335,2019-03-31,5873,0.5725

+14573,2019-03-31,5873,0.5725

+16821,2019-03-31,5873,0.5725

+6962,2019-03-31,5876,0.5705

+1261,2019-03-31,5877,0.5700

+7392,2019-03-31,5877,0.5700

+13142,2019-03-31,5877,0.5700

+13546,2019-03-31,5877,0.5700

+14467,2019-03-31,5877,0.5700

+16844,2019-03-31,5877,0.5700

+18305,2019-03-31,5877,0.5700

+18407,2019-03-31,5877,0.5700

+18781,2019-03-31,5877,0.5700

+18936,2019-03-31,5877,0.5700

+19668,2019-03-31,5877,0.5700

+19669,2019-03-31,5877,0.5700

+4892,2019-03-31,5889,0.5675

+13422,2019-03-31,5889,0.5675

+18682,2019-03-31,5889,0.5675

+17256,2019-03-31,5892,0.5650

+18528,2019-03-31,5892,0.5650

+17747,2019-03-31,5894,0.5625

+8839,2019-03-31,5895,0.5620

+10883,2019-03-31,5896,0.5600

+15500,2019-03-31,5896,0.5600

+15972,2019-03-31,5898,0.5575

+18299,2019-03-31,5898,0.5575

+18469,2019-03-31,5898,0.5575

+18348,2019-03-31,5901,0.5535

+4280,2019-03-31,5902,0.5525

+10953,2019-03-31,5902,0.5525

+17818,2019-03-31,5902,0.5525

+16228,2019-03-31,5905,0.5510

+2377,2019-03-31,5906,0.5500

+3087,2019-03-31,5906,0.5500

+3299,2019-03-31,5906,0.5500

+11523,2019-03-31,5906,0.5500

+12295,2019-03-31,5906,0.5500

+13800,2019-03-31,5906,0.5500

+17210,2019-03-31,5906,0.5500

+19327,2019-03-31,5906,0.5500

+19660,2019-03-31,5906,0.5500

+19666,2019-03-31,5906,0.5500

+17656,2019-03-31,5916,0.5475

+4654,2019-03-31,5917,0.5450

+5936,2019-03-31,5917,0.5450

+9401,2019-03-31,5917,0.5450

+15749,2019-03-31,5917,0.5450

+17653,2019-03-31,5917,0.5450

+17814,2019-03-31,5917,0.5450

+19269,2019-03-31,5917,0.5450

+2993,2019-03-31,5924,0.5425

+1056,2019-03-31,5925,0.5400

+1239,2019-03-31,5925,0.5400

+10505,2019-03-31,5925,0.5400

+16374,2019-03-31,5925,0.5400

+17139,2019-03-31,5925,0.5400

+17948,2019-03-31,5925,0.5400

+19432,2019-03-31,5925,0.5400

+19439,2019-03-31,5925,0.5400

+11603,2019-03-31,5933,0.5375

+14085,2019-03-31,5933,0.5375

+14889,2019-03-31,5933,0.5375

+15952,2019-03-31,5933,0.5375

+9251,2019-03-31,5937,0.5350

+11020,2019-03-31,5937,0.5350

+14982,2019-03-31,5937,0.5350

+18719,2019-03-31,5937,0.5350

+6400,2019-03-31,5941,0.5325

+15244,2019-03-31,5941,0.5325

+18850,2019-03-31,5941,0.5325

+17807,2019-03-31,5944,0.5300

+18852,2019-03-31,5944,0.5300

+18873,2019-03-31,5944,0.5300

+19723,2019-03-31,5944,0.5300

+17908,2019-03-31,5948,0.5275

+17909,2019-03-31,5948,0.5275

+15779,2019-03-31,5950,0.5250

+18017,2019-03-31,5950,0.5250

+5317,2019-03-31,5952,0.5225

+5515,2019-03-31,5952,0.5225

+1725,2019-03-31,5954,0.5200

+4093,2019-03-31,5954,0.5200

+11917,2019-03-31,5954,0.5200

+15308,2019-03-31,5954,0.5200

+16812,2019-03-31,5954,0.5200

+18623,2019-03-31,5954,0.5200

+2994,2019-03-31,5960,0.5190

+7294,2019-03-31,5961,0.5175

+7150,2019-03-31,5962,0.5150

+17799,2019-03-31,5962,0.5150

+17772,2019-03-31,5964,0.5125

+12510,2019-03-31,5965,0.5100

+17752,2019-03-31,5965,0.5100

+17753,2019-03-31,5965,0.5100

+18034,2019-03-31,5965,0.5100

+18510,2019-03-31,5965,0.5100

+18930,2019-03-31,5965,0.5100

+19388,2019-03-31,5965,0.5100

+15731,2019-03-31,5972,0.5095

+18293,2019-03-31,5973,0.5075

+18835,2019-03-31,5974,0.5060

+4524,2019-03-31,5975,0.5050

+4608,2019-03-31,5975,0.5050

+7084,2019-03-31,5975,0.5050

+8323,2019-03-31,5975,0.5050

+8995,2019-03-31,5975,0.5050

+9244,2019-03-31,5975,0.5050

+13973,2019-03-31,5975,0.5050

+17050,2019-03-31,5975,0.5050

+17800,2019-03-31,5975,0.5050

+4481,2019-03-31,5984,0.5025

+5815,2019-03-31,5984,0.5025

+17709,2019-03-31,5984,0.5025

+13359,2019-03-31,5987,0.5010

+5068,2019-03-31,5988,0.5000

+5542,2019-03-31,5988,0.5000

+9247,2019-03-31,5988,0.5000

+13406,2019-03-31,5988,0.5000

+17815,2019-03-31,5988,0.5000

+18201,2019-03-31,5988,0.5000

+18274,2019-03-31,5988,0.5000

+18950,2019-03-31,5988,0.5000

+19200,2019-03-31,5988,0.5000

+19367,2019-03-31,5988,0.5000

+19488,2019-03-31,5988,0.5000

+1671,2019-03-31,5999,0.4975

+18466,2019-03-31,5999,0.4975