diff options
Diffstat (limited to 'data/rankings/2019-06-30.csv')
| -rw-r--r-- | data/rankings/2019-06-30.csv | 6002 |
1 files changed, 6002 insertions, 0 deletions
diff --git a/data/rankings/2019-06-30.csv b/data/rankings/2019-06-30.csv new file mode 100644 index 0000000..835a39f --- /dev/null +++ b/data/rankings/2019-06-30.csv @@ -0,0 +1,6002 @@ +12197,2019-06-30,1,894.9055
+8513,2019-06-30,2,735.8615
+6658,2019-06-30,3,677.9165
+4662,2019-06-30,4,667.1620
+8979,2019-06-30,5,572.6065
+8158,2019-06-30,6,512.2950
+1661,2019-06-30,7,501.6335
+11319,2019-06-30,8,498.5530
+1318,2019-06-30,9,496.4960
+6973,2019-06-30,10,474.5495
+5176,2019-06-30,11,472.0070
+2806,2019-06-30,12,459.8970
+6706,2019-06-30,13,444.7270
+5341,2019-06-30,14,444.1045
+10085,2019-06-30,15,437.5880
+6815,2019-06-30,16,401.9870
+4250,2019-06-30,17,394.1950
+1115,2019-06-30,18,388.8460
+4740,2019-06-30,19,379.5950
+3844,2019-06-30,20,369.3785
+14728,2019-06-30,21,366.9110
+4108,2019-06-30,22,365.8425
+6909,2019-06-30,23,364.3655
+9138,2019-06-30,24,359.2615
+4451,2019-06-30,25,356.5770
+6341,2019-06-30,26,349.0050
+8203,2019-06-30,27,333.4795
+12450,2019-06-30,28,329.8150
+2121,2019-06-30,29,311.4160
+7291,2019-06-30,30,307.4250
+11550,2019-06-30,31,302.7540
+5611,2019-06-30,32,302.3800
+5056,2019-06-30,33,301.3230
+5363,2019-06-30,34,300.0635
+5111,2019-06-30,35,284.9010
+1865,2019-06-30,36,284.4245
+4922,2019-06-30,37,282.2485
+15595,2019-06-30,38,280.2560
+6540,2019-06-30,39,278.3505
+1539,2019-06-30,40,277.6000
+1347,2019-06-30,41,272.2470
+9357,2019-06-30,42,270.5845
+7242,2019-06-30,43,270.2145
+4842,2019-06-30,44,263.0815
+5374,2019-06-30,45,261.1670
+7869,2019-06-30,46,257.7600
+4535,2019-06-30,47,256.6060
+6551,2019-06-30,48,255.4535
+13438,2019-06-30,49,249.5835
+9146,2019-06-30,50,239.3065
+12154,2019-06-30,51,237.2985
+1223,2019-06-30,52,234.6045
+5574,2019-06-30,53,233.8370
+7431,2019-06-30,54,233.8180
+4762,2019-06-30,55,231.8660
+7849,2019-06-30,56,228.8410
+9755,2019-06-30,57,223.3535
+9550,2019-06-30,58,217.9740
+1726,2019-06-30,59,217.0720
+6887,2019-06-30,60,215.6685
+19120,2019-06-30,61,214.6840
+6795,2019-06-30,62,212.6380
+7809,2019-06-30,63,211.8410
+14619,2019-06-30,64,208.0660
+10370,2019-06-30,65,205.3945
+4163,2019-06-30,66,204.2465
+5670,2019-06-30,67,201.2950
+8294,2019-06-30,68,200.8790
+4665,2019-06-30,69,199.6140
+6554,2019-06-30,70,197.5960
+7811,2019-06-30,71,197.0375
+2934,2019-06-30,72,194.9055
+2966,2019-06-30,73,192.0600
+5856,2019-06-30,74,191.2780
+4111,2019-06-30,75,190.3170
+7725,2019-06-30,76,188.8680
+3960,2019-06-30,77,188.8370
+4887,2019-06-30,78,183.2405
+1138,2019-06-30,79,181.7905
+10095,2019-06-30,80,180.9160
+12320,2019-06-30,81,180.6105
+5718,2019-06-30,82,179.4180
+9549,2019-06-30,83,177.4180
+11600,2019-06-30,84,174.0620
+5423,2019-06-30,85,173.6845
+14234,2019-06-30,86,173.6110
+13709,2019-06-30,87,173.1090
+4588,2019-06-30,88,171.8115
+4022,2019-06-30,89,171.3000
+7544,2019-06-30,90,170.4605
+8769,2019-06-30,91,169.5400
+14885,2019-06-30,92,165.7045
+8549,2019-06-30,93,165.6660
+2904,2019-06-30,94,165.3530
+4699,2019-06-30,95,165.0115
+2013,2019-06-30,96,161.2685
+7796,2019-06-30,97,160.8770
+6620,2019-06-30,98,160.6240
+8312,2019-06-30,99,159.7915
+10533,2019-06-30,100,156.2630
+5084,2019-06-30,101,155.7105
+2673,2019-06-30,102,155.2500
+4198,2019-06-30,103,154.4235
+6621,2019-06-30,104,153.2205
+12999,2019-06-30,105,152.6355
+2666,2019-06-30,106,152.4910
+17167,2019-06-30,107,150.3470
+7341,2019-06-30,108,146.1155
+6963,2019-06-30,109,145.4320
+12899,2019-06-30,110,144.9965
+5520,2019-06-30,111,144.1140
+15511,2019-06-30,112,143.5955
+17161,2019-06-30,113,142.2660
+5691,2019-06-30,114,141.5310
+7827,2019-06-30,115,138.9720
+5282,2019-06-30,116,137.4925
+12123,2019-06-30,117,134.9095
+1054,2019-06-30,118,134.2005
+8485,2019-06-30,119,134.1015
+10450,2019-06-30,120,133.9085
+1206,2019-06-30,121,133.7780
+7722,2019-06-30,122,132.8865
+2827,2019-06-30,123,132.7335
+17134,2019-06-30,124,132.5435
+5624,2019-06-30,125,131.1605
+11903,2019-06-30,126,130.2510
+5464,2019-06-30,127,129.7200
+2676,2019-06-30,128,129.2145
+5400,2019-06-30,129,129.0765
+5314,2019-06-30,130,128.5180
+7603,2019-06-30,131,128.0155
+5701,2019-06-30,132,127.9130
+3978,2019-06-30,133,127.3285
+15477,2019-06-30,134,126.8740
+1749,2019-06-30,135,126.8095
+18890,2019-06-30,136,126.3790
+3633,2019-06-30,137,126.0585
+4735,2019-06-30,138,125.4190
+16645,2019-06-30,139,124.9980
+15120,2019-06-30,140,124.7090
+5310,2019-06-30,141,123.4260
+1617,2019-06-30,142,122.6815
+2501,2019-06-30,143,121.8930
+5534,2019-06-30,144,121.8540
+9643,2019-06-30,145,121.6895
+8308,2019-06-30,146,121.6560
+1220,2019-06-30,147,120.8820
+3497,2019-06-30,148,120.3960
+5059,2019-06-30,149,118.2055
+6845,2019-06-30,150,117.8605
+10534,2019-06-30,151,117.6130
+4531,2019-06-30,152,117.0165
+4212,2019-06-30,153,116.1875
+2727,2019-06-30,154,113.3320
+8434,2019-06-30,155,113.3105
+1128,2019-06-30,156,113.0860
+8978,2019-06-30,157,112.7875
+4405,2019-06-30,158,112.4725
+5730,2019-06-30,159,112.1155
+4527,2019-06-30,160,111.6690
+3847,2019-06-30,161,111.5885
+6346,2019-06-30,162,111.0605
+3345,2019-06-30,163,108.9895
+2894,2019-06-30,164,108.8540
+11296,2019-06-30,165,107.0640
+8950,2019-06-30,166,106.8205
+2495,2019-06-30,167,106.3630
+2933,2019-06-30,168,106.0430
+3266,2019-06-30,169,106.0345
+1502,2019-06-30,170,105.5935
+12362,2019-06-30,171,104.5525
+6131,2019-06-30,172,103.5250
+14783,2019-06-30,173,103.4600
+15519,2019-06-30,174,103.3855
+8117,2019-06-30,175,102.8160
+2831,2019-06-30,176,102.1685
+11471,2019-06-30,177,102.0835
+3939,2019-06-30,178,102.0675
+5069,2019-06-30,179,101.5485
+4303,2019-06-30,180,101.2115
+9822,2019-06-30,181,101.0010
+5708,2019-06-30,182,100.1585
+15621,2019-06-30,183,99.6475
+3546,2019-06-30,184,99.5345
+11769,2019-06-30,185,99.2595
+3644,2019-06-30,186,98.9780
+5568,2019-06-30,187,97.9100
+16184,2019-06-30,188,97.8635
+4906,2019-06-30,189,97.0980
+6543,2019-06-30,190,96.6195
+5386,2019-06-30,191,96.5615
+4802,2019-06-30,192,96.1060
+5352,2019-06-30,193,95.5725
+2519,2019-06-30,194,95.5070
+6542,2019-06-30,195,95.2050
+15922,2019-06-30,196,95.1765
+7025,2019-06-30,197,94.8360
+5989,2019-06-30,198,93.5640
+6689,2019-06-30,199,93.4930
+14782,2019-06-30,200,93.1065
+6923,2019-06-30,201,92.9610
+19121,2019-06-30,202,92.7340
+7190,2019-06-30,203,92.6100
+6580,2019-06-30,204,92.5375
+1840,2019-06-30,205,91.6435
+2158,2019-06-30,206,91.3970
+4242,2019-06-30,207,91.3660
+16859,2019-06-30,208,91.1040
+2460,2019-06-30,209,90.9550
+12474,2019-06-30,210,90.5585
+18197,2019-06-30,211,90.1580
+6382,2019-06-30,212,89.0670
+16875,2019-06-30,213,88.7085
+1781,2019-06-30,214,88.0775
+11809,2019-06-30,215,87.6070
+5454,2019-06-30,216,86.1465
+1208,2019-06-30,217,86.0460
+6830,2019-06-30,218,85.8920
+6812,2019-06-30,219,85.7090
+3920,2019-06-30,220,85.5265
+3423,2019-06-30,221,85.2445
+3787,2019-06-30,222,84.5075
+7818,2019-06-30,223,83.9935
+17298,2019-06-30,224,83.9885
+5523,2019-06-30,225,83.0510
+1739,2019-06-30,226,82.9880
+6336,2019-06-30,227,82.5770
+18128,2019-06-30,228,81.7540
+5739,2019-06-30,229,81.7400
+12129,2019-06-30,230,81.7215
+7044,2019-06-30,231,81.4550
+5353,2019-06-30,232,81.4085
+6954,2019-06-30,233,81.3430
+5446,2019-06-30,234,80.6985
+2671,2019-06-30,235,80.2885
+6751,2019-06-30,236,80.2840
+2497,2019-06-30,237,79.6465
+13411,2019-06-30,238,79.4095
+3523,2019-06-30,239,79.1205
+6526,2019-06-30,240,78.9380
+4602,2019-06-30,241,78.7010
+7854,2019-06-30,242,78.4085
+3496,2019-06-30,243,78.3150
+18252,2019-06-30,244,77.8845
+2698,2019-06-30,245,77.5660
+1171,2019-06-30,246,77.3550
+2846,2019-06-30,247,77.3015
+5830,2019-06-30,248,77.1080
+9418,2019-06-30,249,76.9865
+4109,2019-06-30,250,76.4355
+10721,2019-06-30,251,76.2050
+4431,2019-06-30,252,76.1000
+16183,2019-06-30,253,76.0905
+3454,2019-06-30,254,75.4505
+4563,2019-06-30,255,75.2350
+4430,2019-06-30,256,75.2335
+7596,2019-06-30,257,75.0170
+5378,2019-06-30,258,74.9665
+1831,2019-06-30,259,74.9135
+6801,2019-06-30,260,74.6000
+5505,2019-06-30,261,74.4025
+6800,2019-06-30,262,73.5595
+2807,2019-06-30,263,72.9525
+5264,2019-06-30,264,72.5730
+4852,2019-06-30,265,72.2725
+13412,2019-06-30,266,71.8455
+10563,2019-06-30,267,71.5360
+3293,2019-06-30,268,71.0975
+7617,2019-06-30,269,71.0045
+4360,2019-06-30,270,70.9315
+6994,2019-06-30,271,70.0685
+7246,2019-06-30,272,69.8470
+1397,2019-06-30,273,69.5575
+8593,2019-06-30,274,69.4590
+7215,2019-06-30,275,69.1920
+4682,2019-06-30,276,68.6525
+1272,2019-06-30,277,68.2745
+2804,2019-06-30,278,68.1930
+2977,2019-06-30,279,67.7910
+9568,2019-06-30,280,67.6135
+2809,2019-06-30,281,67.6045
+6648,2019-06-30,282,67.5710
+10117,2019-06-30,283,67.2755
+6629,2019-06-30,284,66.7925
+6129,2019-06-30,285,66.6240
+6915,2019-06-30,286,66.4850
+7475,2019-06-30,287,66.4585
+8195,2019-06-30,288,66.4080
+4751,2019-06-30,289,66.1585
+3815,2019-06-30,290,65.9180
+1288,2019-06-30,291,65.8530
+6873,2019-06-30,292,65.8220
+11428,2019-06-30,293,65.6680
+6765,2019-06-30,294,65.6330
+2703,2019-06-30,295,65.6040
+2515,2019-06-30,296,65.4560
+4593,2019-06-30,297,64.8830
+1945,2019-06-30,298,64.3585
+5023,2019-06-30,299,64.3555
+4547,2019-06-30,300,64.2450
+7405,2019-06-30,301,64.2310
+1291,2019-06-30,302,63.9760
+3184,2019-06-30,303,63.8930
+4347,2019-06-30,304,63.7300
+15976,2019-06-30,305,63.2845
+13364,2019-06-30,306,63.1005
+1433,2019-06-30,307,63.0795
+8283,2019-06-30,308,62.9605
+6714,2019-06-30,309,62.8490
+10209,2019-06-30,310,62.7005
+10793,2019-06-30,311,62.6295
+7114,2019-06-30,312,62.3750
+7563,2019-06-30,313,62.1155
+2642,2019-06-30,314,62.0470
+7271,2019-06-30,315,62.0410
+3696,2019-06-30,316,61.8585
+3512,2019-06-30,317,61.7665
+1705,2019-06-30,318,61.6945
+4319,2019-06-30,319,61.5205
+1483,2019-06-30,320,61.1520
+17082,2019-06-30,321,61.1170
+7729,2019-06-30,322,60.9480
+1032,2019-06-30,323,60.8980
+2976,2019-06-30,324,60.8390
+3542,2019-06-30,325,60.7540
+3455,2019-06-30,326,60.7295
+3206,2019-06-30,327,60.4985
+5859,2019-06-30,328,60.3450
+9835,2019-06-30,329,60.3215
+6522,2019-06-30,330,60.2795
+7794,2019-06-30,331,60.2545
+7033,2019-06-30,332,60.0265
+7782,2019-06-30,332,60.0265
+6716,2019-06-30,334,59.9120
+7710,2019-06-30,335,58.8185
+16259,2019-06-30,336,58.7840
+12272,2019-06-30,337,58.3590
+6225,2019-06-30,338,58.3200
+5675,2019-06-30,339,58.3190
+16898,2019-06-30,340,58.0620
+5226,2019-06-30,341,58.0495
+17361,2019-06-30,342,58.0410
+4696,2019-06-30,343,58.0275
+5483,2019-06-30,344,57.8755
+2921,2019-06-30,345,57.7935
+14420,2019-06-30,346,57.7020
+1381,2019-06-30,347,57.6060
+2757,2019-06-30,348,57.4075
+14286,2019-06-30,349,56.9935
+9303,2019-06-30,350,56.8585
+4731,2019-06-30,351,56.6775
+1643,2019-06-30,352,56.6520
+16317,2019-06-30,353,56.5895
+7779,2019-06-30,354,56.5420
+15802,2019-06-30,355,56.5080
+2166,2019-06-30,356,56.3920
+3064,2019-06-30,357,56.3090
+11834,2019-06-30,358,56.2820
+14250,2019-06-30,359,56.2190
+2888,2019-06-30,360,55.8475
+3724,2019-06-30,361,55.6600
+5944,2019-06-30,362,55.6490
+2663,2019-06-30,363,55.5840
+3881,2019-06-30,364,55.4040
+9424,2019-06-30,365,55.3445
+6539,2019-06-30,366,55.2645
+4707,2019-06-30,367,55.1540
+3775,2019-06-30,368,55.1145
+2597,2019-06-30,369,54.9170
+3003,2019-06-30,370,54.8295
+4413,2019-06-30,371,54.7425
+5606,2019-06-30,372,54.6790
+6758,2019-06-30,373,54.6035
+18257,2019-06-30,374,54.4410
+2683,2019-06-30,375,54.4365
+2644,2019-06-30,376,54.3995
+1730,2019-06-30,377,54.2560
+6165,2019-06-30,378,54.2510
+2382,2019-06-30,379,53.9835
+6876,2019-06-30,380,53.9770
+4474,2019-06-30,381,53.9760
+2468,2019-06-30,382,53.5715
+16829,2019-06-30,383,53.2715
+10794,2019-06-30,384,53.0520
+5732,2019-06-30,385,52.9585
+13074,2019-06-30,386,52.4310
+10472,2019-06-30,387,52.3165
+7090,2019-06-30,388,52.2135
+2496,2019-06-30,389,52.0005
+3401,2019-06-30,390,51.8175
+6895,2019-06-30,391,51.6495
+4632,2019-06-30,392,51.5645
+3529,2019-06-30,393,51.5610
+5307,2019-06-30,394,51.4930
+5876,2019-06-30,395,51.3995
+7542,2019-06-30,396,51.3285
+6904,2019-06-30,397,51.0195
+6128,2019-06-30,398,51.0145
+3104,2019-06-30,399,50.9590
+4412,2019-06-30,400,50.8535
+1152,2019-06-30,401,50.7185
+4948,2019-06-30,402,50.7100
+3020,2019-06-30,403,50.6335
+8078,2019-06-30,404,50.5760
+17721,2019-06-30,405,50.3165
+8182,2019-06-30,406,50.2925
+7940,2019-06-30,407,50.1730
+4043,2019-06-30,408,49.9765
+1299,2019-06-30,409,49.9325
+3029,2019-06-30,410,49.9165
+2489,2019-06-30,411,49.8455
+18256,2019-06-30,412,49.7640
+11104,2019-06-30,413,49.5300
+17384,2019-06-30,414,49.4640
+2667,2019-06-30,415,49.3170
+4463,2019-06-30,416,49.3155
+1019,2019-06-30,417,49.2300
+8119,2019-06-30,418,49.2125
+1770,2019-06-30,419,49.0845
+13140,2019-06-30,420,49.0655
+2891,2019-06-30,421,49.0430
+6147,2019-06-30,422,48.7440
+12846,2019-06-30,423,48.5560
+18648,2019-06-30,424,48.4900
+1731,2019-06-30,425,48.4775
+4353,2019-06-30,426,48.4315
+1224,2019-06-30,427,48.2865
+3909,2019-06-30,428,48.2515
+12634,2019-06-30,429,47.9485
+2324,2019-06-30,430,47.7110
+2650,2019-06-30,431,47.4780
+7815,2019-06-30,432,47.3495
+11591,2019-06-30,433,47.2140
+5213,2019-06-30,434,47.1625
+2823,2019-06-30,435,46.9330
+6414,2019-06-30,436,46.7110
+4797,2019-06-30,437,46.6135
+5170,2019-06-30,438,46.3965
+2784,2019-06-30,439,46.3475
+10105,2019-06-30,440,46.1805
+13828,2019-06-30,441,46.1545
+3562,2019-06-30,442,46.1475
+7283,2019-06-30,443,46.0770
+16315,2019-06-30,444,45.9890
+15757,2019-06-30,445,45.9725
+6705,2019-06-30,446,45.9595
+14845,2019-06-30,447,45.8380
+6507,2019-06-30,448,45.8240
+2794,2019-06-30,449,45.7950
+5070,2019-06-30,450,45.7935
+2774,2019-06-30,451,45.5885
+6116,2019-06-30,452,45.5630
+5615,2019-06-30,453,45.4655
+7370,2019-06-30,454,45.3865
+1437,2019-06-30,455,45.2980
+1373,2019-06-30,456,45.2140
+4509,2019-06-30,457,45.1815
+4553,2019-06-30,458,45.1600
+5431,2019-06-30,459,45.0510
+4435,2019-06-30,460,45.0440
+3971,2019-06-30,461,44.9025
+2928,2019-06-30,462,44.9010
+7926,2019-06-30,463,44.9000
+2631,2019-06-30,464,44.8640
+9491,2019-06-30,465,44.7755
+3434,2019-06-30,466,44.7400
+7052,2019-06-30,467,44.7185
+13071,2019-06-30,468,44.6625
+6598,2019-06-30,469,44.6255
+9594,2019-06-30,470,44.5820
+4345,2019-06-30,471,44.5475
+8899,2019-06-30,472,44.4885
+8930,2019-06-30,473,44.4645
+6080,2019-06-30,474,44.2125
+1713,2019-06-30,475,44.0590
+13993,2019-06-30,476,43.8535
+17766,2019-06-30,477,43.8220
+3063,2019-06-30,478,43.8060
+7526,2019-06-30,479,43.7260
+4165,2019-06-30,480,43.7070
+7221,2019-06-30,481,43.5220
+3992,2019-06-30,482,43.4665
+17299,2019-06-30,483,43.2500
+3096,2019-06-30,484,43.1675
+11191,2019-06-30,485,43.1620
+8793,2019-06-30,486,43.0650
+3549,2019-06-30,487,42.9600
+3185,2019-06-30,488,42.8535
+4187,2019-06-30,489,42.8410
+10023,2019-06-30,490,42.8335
+13028,2019-06-30,491,42.7325
+7939,2019-06-30,492,42.6370
+1189,2019-06-30,493,42.5295
+11928,2019-06-30,493,42.5295
+14481,2019-06-30,495,42.3420
+12196,2019-06-30,496,42.2230
+6746,2019-06-30,497,42.1200
+8911,2019-06-30,498,41.7995
+4712,2019-06-30,499,41.6030
+2533,2019-06-30,500,41.5840
+7691,2019-06-30,501,41.5450
+2524,2019-06-30,502,41.5250
+2507,2019-06-30,503,41.4935
+17030,2019-06-30,504,41.4245
+4191,2019-06-30,505,41.3960
+2833,2019-06-30,506,41.2890
+13060,2019-06-30,507,41.2720
+14882,2019-06-30,508,41.2500
+16140,2019-06-30,509,41.2350
+1345,2019-06-30,510,41.1250
+13139,2019-06-30,511,41.0865
+5242,2019-06-30,512,40.9710
+12266,2019-06-30,513,40.6760
+4365,2019-06-30,514,40.6705
+3068,2019-06-30,515,40.5890
+18378,2019-06-30,516,40.5500
+11653,2019-06-30,517,40.4535
+2990,2019-06-30,518,40.4470
+2395,2019-06-30,519,40.3835
+1311,2019-06-30,520,40.1255
+1508,2019-06-30,521,40.0945
+7346,2019-06-30,522,40.0925
+7891,2019-06-30,523,40.0495
+3232,2019-06-30,524,39.8390
+8341,2019-06-30,525,39.7800
+9430,2019-06-30,526,39.7070
+5221,2019-06-30,527,39.6495
+15916,2019-06-30,528,39.4525
+7642,2019-06-30,529,39.4125
+1283,2019-06-30,530,39.3425
+6112,2019-06-30,531,39.2615
+7646,2019-06-30,532,39.1320
+3763,2019-06-30,533,39.1100
+1297,2019-06-30,534,39.0290
+3821,2019-06-30,535,39.0285
+1718,2019-06-30,536,38.9380
+10444,2019-06-30,537,38.8970
+6707,2019-06-30,538,38.7335
+9562,2019-06-30,539,38.5945
+6079,2019-06-30,540,38.4230
+1727,2019-06-30,541,38.2680
+11800,2019-06-30,542,38.2405
+5696,2019-06-30,543,38.1890
+5403,2019-06-30,544,38.0255
+9797,2019-06-30,545,37.9210
+1030,2019-06-30,546,37.9125
+4915,2019-06-30,547,37.8780
+7042,2019-06-30,548,37.8180
+5656,2019-06-30,549,37.8160
+5156,2019-06-30,550,37.8075
+12253,2019-06-30,551,37.5925
+2116,2019-06-30,552,37.4970
+6733,2019-06-30,553,37.4235
+4949,2019-06-30,554,37.2625
+18760,2019-06-30,555,37.2475
+2131,2019-06-30,556,37.1710
+8297,2019-06-30,557,37.1395
+2157,2019-06-30,558,37.1370
+6274,2019-06-30,559,37.1180
+3231,2019-06-30,560,37.1090
+1286,2019-06-30,561,37.0525
+6877,2019-06-30,562,37.0290
+3337,2019-06-30,563,37.0115
+4042,2019-06-30,564,36.9620
+12145,2019-06-30,565,36.8990
+4363,2019-06-30,566,36.8380
+5510,2019-06-30,567,36.8110
+17155,2019-06-30,568,36.7870
+7906,2019-06-30,569,36.7680
+3347,2019-06-30,570,36.7640
+1807,2019-06-30,571,36.7350
+3820,2019-06-30,572,36.7260
+16130,2019-06-30,573,36.6995
+6041,2019-06-30,574,36.6930
+1613,2019-06-30,575,36.6130
+4427,2019-06-30,576,36.5770
+1599,2019-06-30,577,36.5725
+3714,2019-06-30,578,36.4820
+4772,2019-06-30,579,36.4565
+6664,2019-06-30,580,36.2515
+8271,2019-06-30,581,36.1305
+9903,2019-06-30,582,36.1105
+4490,2019-06-30,583,36.0790
+8859,2019-06-30,584,36.0000
+1711,2019-06-30,585,35.8635
+15414,2019-06-30,586,35.8265
+13270,2019-06-30,587,35.7805
+6090,2019-06-30,588,35.5975
+5118,2019-06-30,589,35.5965
+6356,2019-06-30,590,35.5850
+7491,2019-06-30,591,35.4495
+10403,2019-06-30,592,35.3565
+7591,2019-06-30,593,35.2735
+11092,2019-06-30,594,35.1905
+4618,2019-06-30,595,34.9615
+12006,2019-06-30,596,34.8475
+1578,2019-06-30,597,34.7990
+2174,2019-06-30,598,34.7200
+3153,2019-06-30,599,34.6345
+2093,2019-06-30,600,34.6020
+12127,2019-06-30,601,34.5650
+16716,2019-06-30,602,34.5630
+16070,2019-06-30,603,34.5345
+4921,2019-06-30,604,34.4875
+3822,2019-06-30,605,34.4080
+4660,2019-06-30,606,34.3640
+2590,2019-06-30,607,34.3420
+4399,2019-06-30,608,34.3250
+9387,2019-06-30,609,34.1395
+4829,2019-06-30,610,34.1260
+6137,2019-06-30,611,34.1095
+1912,2019-06-30,612,34.0485
+7000,2019-06-30,613,33.9585
+7018,2019-06-30,614,33.9235
+3525,2019-06-30,615,33.9025
+4820,2019-06-30,616,33.8235
+10809,2019-06-30,617,33.7610
+18032,2019-06-30,618,33.7540
+4063,2019-06-30,619,33.7025
+14835,2019-06-30,620,33.5160
+1772,2019-06-30,621,33.4250
+5654,2019-06-30,622,33.3915
+12854,2019-06-30,623,33.3525
+3422,2019-06-30,624,33.3070
+15153,2019-06-30,625,33.2565
+12018,2019-06-30,626,33.1470
+4985,2019-06-30,627,33.0990
+1486,2019-06-30,628,33.0135
+8986,2019-06-30,629,32.9610
+13899,2019-06-30,630,32.9585
+6175,2019-06-30,631,32.9140
+10570,2019-06-30,632,32.8855
+16456,2019-06-30,633,32.8445
+7209,2019-06-30,634,32.8120
+13616,2019-06-30,635,32.6225
+4793,2019-06-30,636,32.5400
+6370,2019-06-30,637,32.5250
+14965,2019-06-30,638,32.4515
+4143,2019-06-30,639,32.4165
+16475,2019-06-30,640,32.4120
+3389,2019-06-30,641,32.2480
+8855,2019-06-30,642,32.1025
+4798,2019-06-30,643,32.0905
+4095,2019-06-30,644,32.0560
+14789,2019-06-30,645,32.0550
+10938,2019-06-30,646,32.0545
+11198,2019-06-30,647,32.0250
+10045,2019-06-30,648,32.0160
+8619,2019-06-30,649,32.0120
+7061,2019-06-30,650,32.0075
+13661,2019-06-30,651,31.8485
+6334,2019-06-30,652,31.8300
+3970,2019-06-30,653,31.8275
+15352,2019-06-30,654,31.7740
+3532,2019-06-30,655,31.7340
+4105,2019-06-30,656,31.6590
+6249,2019-06-30,657,31.5950
+14157,2019-06-30,658,31.5545
+4350,2019-06-30,659,31.4900
+1577,2019-06-30,660,31.4665
+9385,2019-06-30,661,31.4660
+6797,2019-06-30,662,31.4535
+4197,2019-06-30,663,31.3510
+6556,2019-06-30,664,31.2495
+4670,2019-06-30,665,31.2115
+7984,2019-06-30,666,31.1725
+6693,2019-06-30,667,31.1510
+2580,2019-06-30,668,31.0650
+3300,2019-06-30,669,31.0030
+7909,2019-06-30,670,30.9795
+7099,2019-06-30,671,30.9380
+5678,2019-06-30,672,30.9335
+1234,2019-06-30,673,30.8925
+12575,2019-06-30,674,30.8680
+16208,2019-06-30,675,30.8435
+8903,2019-06-30,676,30.7500
+7801,2019-06-30,677,30.6590
+11110,2019-06-30,678,30.5985
+5808,2019-06-30,679,30.5920
+4222,2019-06-30,680,30.5790
+7053,2019-06-30,681,30.5730
+4261,2019-06-30,682,30.5545
+3933,2019-06-30,683,30.5110
+5202,2019-06-30,684,30.5090
+5822,2019-06-30,685,30.4710
+3621,2019-06-30,686,30.3630
+3650,2019-06-30,687,30.2925
+1826,2019-06-30,688,30.2065
+5649,2019-06-30,689,30.1950
+16544,2019-06-30,690,30.1400
+4601,2019-06-30,691,30.1215
+8075,2019-06-30,692,30.0530
+5017,2019-06-30,693,30.0485
+13570,2019-06-30,694,29.9865
+1641,2019-06-30,695,29.9695
+11934,2019-06-30,696,29.8240
+6121,2019-06-30,697,29.7300
+2223,2019-06-30,698,29.4735
+13003,2019-06-30,699,29.3995
+2820,2019-06-30,700,29.3850
+6703,2019-06-30,701,29.3450
+5438,2019-06-30,702,29.3420
+11656,2019-06-30,703,29.2700
+8929,2019-06-30,704,29.1995
+14186,2019-06-30,705,29.1620
+9520,2019-06-30,706,29.1495
+16380,2019-06-30,707,28.9860
+7277,2019-06-30,708,28.9390
+5920,2019-06-30,709,28.8755
+7543,2019-06-30,710,28.8680
+2793,2019-06-30,711,28.8595
+4279,2019-06-30,712,28.8155
+5315,2019-06-30,713,28.7890
+5932,2019-06-30,714,28.7795
+14714,2019-06-30,715,28.6815
+2087,2019-06-30,716,28.6745
+9422,2019-06-30,717,28.6660
+5371,2019-06-30,718,28.6465
+3387,2019-06-30,719,28.6120
+15715,2019-06-30,720,28.5855
+5519,2019-06-30,721,28.5225
+3027,2019-06-30,722,28.4550
+1408,2019-06-30,723,28.4330
+1882,2019-06-30,724,28.4160
+3281,2019-06-30,725,28.3960
+3750,2019-06-30,726,28.3600
+12983,2019-06-30,727,28.3545
+12152,2019-06-30,728,28.3145
+10335,2019-06-30,729,28.3140
+3620,2019-06-30,730,28.3110
+5672,2019-06-30,731,28.2980
+5517,2019-06-30,732,28.2940
+1736,2019-06-30,733,28.2835
+8057,2019-06-30,734,28.2820
+7989,2019-06-30,735,28.2695
+4040,2019-06-30,736,28.2455
+5079,2019-06-30,737,28.2370
+5326,2019-06-30,738,28.2150
+11942,2019-06-30,739,28.2075
+3618,2019-06-30,740,28.2015
+2919,2019-06-30,741,28.1540
+5248,2019-06-30,742,28.1450
+1683,2019-06-30,743,28.1240
+2723,2019-06-30,744,28.0055
+6355,2019-06-30,745,27.9710
+3780,2019-06-30,746,27.9600
+4848,2019-06-30,747,27.9190
+13065,2019-06-30,748,27.8725
+2102,2019-06-30,749,27.8405
+17008,2019-06-30,750,27.8255
+4621,2019-06-30,751,27.7800
+3481,2019-06-30,752,27.7785
+4124,2019-06-30,753,27.7740
+2672,2019-06-30,754,27.7195
+3103,2019-06-30,755,27.6685
+7614,2019-06-30,756,27.6670
+8370,2019-06-30,757,27.5890
+12009,2019-06-30,758,27.5015
+3712,2019-06-30,759,27.4985
+6335,2019-06-30,760,27.4035
+6672,2019-06-30,761,27.3490
+13019,2019-06-30,762,27.3010
+12927,2019-06-30,763,27.2410
+4559,2019-06-30,764,27.1775
+5081,2019-06-30,765,27.1445
+3464,2019-06-30,766,27.0960
+8288,2019-06-30,767,27.0795
+4015,2019-06-30,768,26.9825
+9245,2019-06-30,769,26.9740
+5893,2019-06-30,770,26.7065
+2434,2019-06-30,771,26.6850
+9006,2019-06-30,772,26.6815
+9828,2019-06-30,773,26.6560
+6348,2019-06-30,774,26.6190
+14276,2019-06-30,775,26.6100
+3554,2019-06-30,776,26.5985
+10479,2019-06-30,777,26.5935
+12374,2019-06-30,778,26.5845
+14780,2019-06-30,779,26.5760
+1352,2019-06-30,780,26.5410
+2198,2019-06-30,781,26.4645
+4755,2019-06-30,782,26.4640
+7812,2019-06-30,783,26.4525
+8350,2019-06-30,784,26.3930
+18011,2019-06-30,785,26.3915
+3925,2019-06-30,786,26.3510
+6338,2019-06-30,787,26.3120
+8166,2019-06-30,788,26.3050
+10548,2019-06-30,789,26.2900
+16454,2019-06-30,790,26.2405
+14226,2019-06-30,791,26.2005
+6488,2019-06-30,792,26.1720
+15601,2019-06-30,793,26.1605
+1269,2019-06-30,794,26.1345
+4686,2019-06-30,795,26.0945
+2365,2019-06-30,796,26.0310
+5548,2019-06-30,797,25.9880
+16729,2019-06-30,798,25.9810
+4732,2019-06-30,799,25.9580
+6978,2019-06-30,800,25.9280
+12012,2019-06-30,801,25.8735
+5797,2019-06-30,802,25.8655
+10978,2019-06-30,803,25.8635
+4127,2019-06-30,804,25.8175
+1677,2019-06-30,805,25.8090
+16585,2019-06-30,806,25.7655
+10148,2019-06-30,807,25.7425
+3707,2019-06-30,808,25.6895
+5950,2019-06-30,809,25.6860
+6813,2019-06-30,810,25.6850
+13037,2019-06-30,811,25.6000
+12108,2019-06-30,812,25.5715
+4630,2019-06-30,813,25.5645
+5030,2019-06-30,814,25.5275
+8519,2019-06-30,815,25.5010
+5544,2019-06-30,816,25.4845
+9228,2019-06-30,817,25.4335
+1066,2019-06-30,818,25.3975
+9433,2019-06-30,819,25.3930
+2812,2019-06-30,820,25.3690
+5038,2019-06-30,821,25.3645
+16187,2019-06-30,822,25.2890
+13591,2019-06-30,823,25.2870
+7975,2019-06-30,824,25.2310
+4160,2019-06-30,825,25.2195
+5996,2019-06-30,826,25.2055
+5900,2019-06-30,827,25.2040
+5845,2019-06-30,828,25.1950
+2937,2019-06-30,829,25.1470
+13174,2019-06-30,830,25.1340
+5508,2019-06-30,831,25.1040
+9736,2019-06-30,832,25.1035
+9667,2019-06-30,833,25.1000
+5880,2019-06-30,834,25.0965
+2946,2019-06-30,835,25.0725
+9595,2019-06-30,836,25.0395
+4411,2019-06-30,837,25.0300
+2646,2019-06-30,838,24.9805
+15988,2019-06-30,839,24.9525
+2669,2019-06-30,840,24.9280
+3867,2019-06-30,841,24.9025
+6014,2019-06-30,842,24.8965
+6067,2019-06-30,843,24.8750
+6697,2019-06-30,844,24.8140
+12220,2019-06-30,845,24.7785
+4781,2019-06-30,846,24.7745
+1881,2019-06-30,847,24.7380
+6837,2019-06-30,848,24.7200
+16699,2019-06-30,849,24.7005
+13622,2019-06-30,850,24.6810
+14609,2019-06-30,851,24.6275
+2398,2019-06-30,852,24.5560
+5527,2019-06-30,853,24.5015
+5680,2019-06-30,854,24.4775
+7555,2019-06-30,855,24.4750
+4240,2019-06-30,856,24.3935
+3499,2019-06-30,857,24.2785
+11573,2019-06-30,858,24.2765
+1493,2019-06-30,859,24.2610
+4808,2019-06-30,860,24.2500
+2025,2019-06-30,861,24.2490
+6818,2019-06-30,862,24.2365
+2453,2019-06-30,863,24.1950
+7572,2019-06-30,864,24.1720
+6940,2019-06-30,865,24.1560
+6101,2019-06-30,866,24.1405
+7777,2019-06-30,866,24.1405
+8565,2019-06-30,868,24.1030
+3351,2019-06-30,869,24.0805
+6661,2019-06-30,870,24.0180
+13767,2019-06-30,871,23.9565
+9355,2019-06-30,872,23.9335
+5487,2019-06-30,873,23.8535
+10501,2019-06-30,873,23.8535
+3170,2019-06-30,875,23.8100
+4077,2019-06-30,876,23.7980
+10219,2019-06-30,877,23.7220
+3430,2019-06-30,878,23.7205
+8411,2019-06-30,879,23.7105
+13970,2019-06-30,880,23.6715
+5988,2019-06-30,881,23.6305
+14179,2019-06-30,882,23.6205
+8945,2019-06-30,883,23.5500
+16069,2019-06-30,884,23.5180
+2143,2019-06-30,885,23.5025
+14167,2019-06-30,886,23.4585
+7871,2019-06-30,887,23.3685
+8854,2019-06-30,888,23.3310
+10056,2019-06-30,889,23.3300
+4294,2019-06-30,890,23.3170
+1250,2019-06-30,891,23.3095
+13463,2019-06-30,892,23.2875
+5222,2019-06-30,893,23.2680
+1195,2019-06-30,894,23.2625
+13904,2019-06-30,895,23.2530
+5108,2019-06-30,896,23.1940
+4404,2019-06-30,897,23.1890
+5097,2019-06-30,898,23.1720
+7687,2019-06-30,899,23.1180
+14060,2019-06-30,900,23.0395
+3374,2019-06-30,901,23.0320
+15032,2019-06-30,902,23.0295
+3785,2019-06-30,903,22.9855
+1146,2019-06-30,904,22.9640
+3823,2019-06-30,905,22.9230
+5120,2019-06-30,906,22.9160
+15803,2019-06-30,907,22.9090
+2862,2019-06-30,908,22.8505
+3999,2019-06-30,909,22.8395
+9818,2019-06-30,910,22.7760
+7109,2019-06-30,911,22.7440
+6921,2019-06-30,912,22.6965
+8026,2019-06-30,913,22.6140
+10171,2019-06-30,914,22.5960
+1071,2019-06-30,915,22.5860
+2907,2019-06-30,916,22.5825
+2018,2019-06-30,917,22.5200
+17294,2019-06-30,918,22.5160
+6721,2019-06-30,919,22.4940
+8328,2019-06-30,920,22.4655
+7690,2019-06-30,921,22.4435
+6659,2019-06-30,922,22.4310
+13707,2019-06-30,923,22.3960
+8797,2019-06-30,924,22.3560
+3049,2019-06-30,925,22.3260
+15746,2019-06-30,926,22.3170
+8241,2019-06-30,927,22.3105
+2902,2019-06-30,928,22.2830
+14584,2019-06-30,928,22.2830
+2350,2019-06-30,930,22.2810
+1631,2019-06-30,931,22.2290
+12357,2019-06-30,932,22.1775
+10237,2019-06-30,933,22.1210
+2736,2019-06-30,934,22.0800
+10217,2019-06-30,935,22.0740
+16255,2019-06-30,936,22.0710
+8450,2019-06-30,937,22.0470
+2660,2019-06-30,938,22.0000
+2071,2019-06-30,939,21.9645
+9394,2019-06-30,940,21.9560
+7401,2019-06-30,941,21.9510
+9037,2019-06-30,942,21.9480
+3593,2019-06-30,943,21.9450
+4067,2019-06-30,944,21.9365
+13491,2019-06-30,945,21.9000
+4103,2019-06-30,946,21.8755
+5279,2019-06-30,947,21.8750
+16903,2019-06-30,948,21.8090
+2424,2019-06-30,949,21.7900
+8253,2019-06-30,950,21.7715
+4329,2019-06-30,951,21.7215
+2199,2019-06-30,952,21.6870
+8931,2019-06-30,953,21.6780
+9259,2019-06-30,954,21.6765
+9734,2019-06-30,955,21.6670
+4052,2019-06-30,956,21.6305
+8970,2019-06-30,957,21.6245
+11424,2019-06-30,958,21.5875
+5329,2019-06-30,959,21.5635
+4161,2019-06-30,960,21.5385
+6352,2019-06-30,961,21.5140
+17675,2019-06-30,962,21.4855
+15259,2019-06-30,963,21.4745
+5489,2019-06-30,964,21.4560
+4396,2019-06-30,965,21.4470
+14043,2019-06-30,966,21.4360
+17083,2019-06-30,967,21.4120
+10043,2019-06-30,968,21.3855
+2262,2019-06-30,969,21.3790
+5318,2019-06-30,970,21.2775
+5681,2019-06-30,971,21.2540
+9322,2019-06-30,972,21.2210
+9607,2019-06-30,973,21.2075
+2103,2019-06-30,974,21.1525
+11652,2019-06-30,975,21.1300
+15413,2019-06-30,976,21.1275
+4549,2019-06-30,977,21.1175
+6306,2019-06-30,978,21.0740
+2720,2019-06-30,979,21.0705
+6956,2019-06-30,980,21.0285
+6822,2019-06-30,981,21.0030
+6723,2019-06-30,982,20.9575
+14688,2019-06-30,983,20.9340
+6186,2019-06-30,984,20.9315
+5134,2019-06-30,985,20.8325
+8396,2019-06-30,986,20.8205
+1137,2019-06-30,987,20.8185
+12263,2019-06-30,988,20.8020
+11393,2019-06-30,989,20.7710
+4519,2019-06-30,990,20.7665
+17935,2019-06-30,991,20.7505
+11394,2019-06-30,992,20.7360
+16586,2019-06-30,993,20.7285
+5713,2019-06-30,994,20.7055
+11109,2019-06-30,995,20.7050
+16177,2019-06-30,996,20.6730
+9696,2019-06-30,997,20.6585
+10709,2019-06-30,998,20.6120
+1104,2019-06-30,999,20.5955
+2302,2019-06-30,1000,20.5950
+3708,2019-06-30,1001,20.4860
+1910,2019-06-30,1002,20.4640
+5957,2019-06-30,1003,20.4295
+18018,2019-06-30,1004,20.4005
+11899,2019-06-30,1005,20.3690
+5772,2019-06-30,1006,20.3530
+13886,2019-06-30,1007,20.3465
+4416,2019-06-30,1008,20.3170
+15729,2019-06-30,1009,20.3055
+9995,2019-06-30,1010,20.2900
+5404,2019-06-30,1011,20.2820
+11423,2019-06-30,1012,20.2720
+5192,2019-06-30,1013,20.2350
+12303,2019-06-30,1014,20.2330
+9785,2019-06-30,1015,20.1855
+13420,2019-06-30,1016,20.1175
+2114,2019-06-30,1017,20.0950
+4473,2019-06-30,1018,20.0680
+4943,2019-06-30,1019,20.0545
+4628,2019-06-30,1020,19.9920
+10898,2019-06-30,1021,19.9840
+12985,2019-06-30,1022,19.9600
+1967,2019-06-30,1023,19.9415
+15217,2019-06-30,1024,19.9305
+12984,2019-06-30,1025,19.8685
+17983,2019-06-30,1026,19.8620
+16439,2019-06-30,1027,19.7600
+16770,2019-06-30,1028,19.7425
+5321,2019-06-30,1029,19.6790
+15044,2019-06-30,1030,19.6765
+14971,2019-06-30,1031,19.6645
+14175,2019-06-30,1032,19.6625
+12680,2019-06-30,1033,19.5995
+4284,2019-06-30,1034,19.5965
+5291,2019-06-30,1035,19.5590
+12010,2019-06-30,1036,19.5500
+6917,2019-06-30,1037,19.5475
+11089,2019-06-30,1038,19.5235
+1231,2019-06-30,1039,19.5180
+8426,2019-06-30,1040,19.4805
+1824,2019-06-30,1041,19.4420
+16065,2019-06-30,1042,19.4405
+4920,2019-06-30,1043,19.3885
+1952,2019-06-30,1044,19.3815
+4402,2019-06-30,1045,19.3650
+2000,2019-06-30,1046,19.3060
+8802,2019-06-30,1047,19.2815
+12439,2019-06-30,1048,19.2700
+2678,2019-06-30,1049,19.2200
+4305,2019-06-30,1050,19.2020
+13882,2019-06-30,1051,19.2010
+2952,2019-06-30,1052,19.1985
+7644,2019-06-30,1053,19.1940
+10687,2019-06-30,1054,19.1495
+8990,2019-06-30,1055,19.1165
+12783,2019-06-30,1056,19.0940
+15858,2019-06-30,1057,19.0560
+17854,2019-06-30,1058,19.0465
+11900,2019-06-30,1059,18.9955
+4581,2019-06-30,1060,18.9935
+4434,2019-06-30,1061,18.9890
+9763,2019-06-30,1062,18.9845
+13653,2019-06-30,1063,18.9115
+4562,2019-06-30,1064,18.9080
+3964,2019-06-30,1065,18.9000
+10870,2019-06-30,1066,18.8185
+5286,2019-06-30,1067,18.7785
+15913,2019-06-30,1068,18.7630
+10571,2019-06-30,1069,18.7570
+4014,2019-06-30,1070,18.7450
+7312,2019-06-30,1071,18.6980
+2213,2019-06-30,1072,18.6935
+5357,2019-06-30,1073,18.6770
+16000,2019-06-30,1074,18.6625
+13462,2019-06-30,1075,18.6565
+11932,2019-06-30,1076,18.6170
+7063,2019-06-30,1077,18.6120
+11466,2019-06-30,1078,18.6045
+7578,2019-06-30,1079,18.5825
+16717,2019-06-30,1080,18.5740
+8520,2019-06-30,1081,18.5640
+7065,2019-06-30,1082,18.5545
+11293,2019-06-30,1083,18.5515
+2748,2019-06-30,1084,18.5455
+6130,2019-06-30,1085,18.5450
+5033,2019-06-30,1086,18.5425
+1888,2019-06-30,1087,18.5390
+9195,2019-06-30,1088,18.5365
+5210,2019-06-30,1089,18.5350
+16296,2019-06-30,1090,18.5345
+7239,2019-06-30,1091,18.5325
+3807,2019-06-30,1092,18.5225
+8825,2019-06-30,1093,18.5025
+8301,2019-06-30,1094,18.4770
+11444,2019-06-30,1095,18.4255
+16695,2019-06-30,1096,18.4180
+4110,2019-06-30,1097,18.4085
+1168,2019-06-30,1098,18.4055
+4748,2019-06-30,1099,18.4005
+10561,2019-06-30,1100,18.3990
+4011,2019-06-30,1101,18.3755
+3056,2019-06-30,1102,18.3720
+16989,2019-06-30,1103,18.2865
+10554,2019-06-30,1104,18.2810
+16793,2019-06-30,1105,18.2680
+6018,2019-06-30,1106,18.2085
+7621,2019-06-30,1107,18.2060
+14145,2019-06-30,1108,18.1975
+5049,2019-06-30,1109,18.1880
+7712,2019-06-30,1110,18.1660
+4275,2019-06-30,1111,18.1600
+15582,2019-06-30,1112,18.1290
+2546,2019-06-30,1113,18.0990
+4424,2019-06-30,1114,18.0630
+6817,2019-06-30,1115,18.0455
+3635,2019-06-30,1116,18.0380
+5632,2019-06-30,1117,18.0115
+13492,2019-06-30,1118,18.0090
+7164,2019-06-30,1119,17.9820
+6030,2019-06-30,1120,17.9695
+6144,2019-06-30,1121,17.9545
+12269,2019-06-30,1122,17.9490
+1662,2019-06-30,1123,17.9410
+5229,2019-06-30,1124,17.8605
+5155,2019-06-30,1125,17.8500
+13018,2019-06-30,1126,17.8180
+9167,2019-06-30,1127,17.8170
+1037,2019-06-30,1128,17.8060
+2760,2019-06-30,1129,17.7440
+16675,2019-06-30,1130,17.7420
+1707,2019-06-30,1131,17.7010
+5246,2019-06-30,1132,17.6800
+2443,2019-06-30,1133,17.6685
+15239,2019-06-30,1134,17.6620
+4876,2019-06-30,1135,17.6350
+5890,2019-06-30,1136,17.6185
+18166,2019-06-30,1137,17.6055
+16434,2019-06-30,1138,17.5940
+1402,2019-06-30,1139,17.5700
+2681,2019-06-30,1140,17.5645
+9468,2019-06-30,1141,17.5270
+4144,2019-06-30,1142,17.5260
+7704,2019-06-30,1143,17.4990
+5545,2019-06-30,1144,17.4695
+3624,2019-06-30,1145,17.4660
+3085,2019-06-30,1146,17.4570
+12229,2019-06-30,1147,17.4310
+10252,2019-06-30,1148,17.4140
+17242,2019-06-30,1149,17.4135
+12445,2019-06-30,1150,17.3815
+2775,2019-06-30,1151,17.3645
+2836,2019-06-30,1151,17.3645
+6093,2019-06-30,1153,17.3545
+1427,2019-06-30,1154,17.3430
+4157,2019-06-30,1155,17.3290
+3498,2019-06-30,1156,17.3205
+7605,2019-06-30,1157,17.2770
+2110,2019-06-30,1158,17.2720
+12173,2019-06-30,1159,17.2705
+4306,2019-06-30,1160,17.2485
+4034,2019-06-30,1161,17.2380
+11155,2019-06-30,1162,17.2155
+1839,2019-06-30,1163,17.2060
+6549,2019-06-30,1164,17.1870
+10127,2019-06-30,1165,17.1770
+3005,2019-06-30,1166,17.1535
+17113,2019-06-30,1167,17.1160
+4590,2019-06-30,1168,17.1095
+1674,2019-06-30,1169,17.0890
+5585,2019-06-30,1170,17.0300
+17100,2019-06-30,1171,17.0255
+6332,2019-06-30,1172,17.0175
+15694,2019-06-30,1173,16.9975
+4737,2019-06-30,1174,16.9875
+3131,2019-06-30,1175,16.9675
+2998,2019-06-30,1176,16.9635
+13660,2019-06-30,1177,16.9380
+2610,2019-06-30,1178,16.9125
+12492,2019-06-30,1179,16.9060
+5870,2019-06-30,1180,16.8990
+2913,2019-06-30,1181,16.8985
+2733,2019-06-30,1182,16.8750
+10017,2019-06-30,1183,16.8615
+6577,2019-06-30,1184,16.8580
+5367,2019-06-30,1185,16.8400
+4683,2019-06-30,1186,16.8005
+1587,2019-06-30,1187,16.7805
+4145,2019-06-30,1188,16.7560
+5004,2019-06-30,1189,16.7545
+18812,2019-06-30,1190,16.7290
+8428,2019-06-30,1191,16.7230
+5614,2019-06-30,1192,16.6965
+16274,2019-06-30,1193,16.6605
+16145,2019-06-30,1194,16.6295
+1287,2019-06-30,1195,16.6250
+17479,2019-06-30,1196,16.6095
+1668,2019-06-30,1197,16.5850
+5695,2019-06-30,1198,16.5580
+16461,2019-06-30,1199,16.5220
+3561,2019-06-30,1200,16.5210
+5212,2019-06-30,1201,16.5115
+14379,2019-06-30,1202,16.5050
+4591,2019-06-30,1203,16.5040
+11681,2019-06-30,1204,16.5035
+9464,2019-06-30,1205,16.4955
+5491,2019-06-30,1206,16.4940
+17017,2019-06-30,1207,16.4885
+4596,2019-06-30,1208,16.4400
+14362,2019-06-30,1209,16.4265
+3338,2019-06-30,1210,16.4160
+7830,2019-06-30,1211,16.3975
+4186,2019-06-30,1212,16.3530
+16470,2019-06-30,1213,16.3440
+1147,2019-06-30,1214,16.3385
+11813,2019-06-30,1215,16.3355
+14252,2019-06-30,1216,16.3290
+4560,2019-06-30,1217,16.3265
+12003,2019-06-30,1218,16.3200
+2040,2019-06-30,1219,16.2890
+9930,2019-06-30,1220,16.2725
+10495,2019-06-30,1221,16.2715
+1097,2019-06-30,1222,16.2640
+6516,2019-06-30,1223,16.2615
+6780,2019-06-30,1224,16.2510
+4540,2019-06-30,1225,16.2470
+2819,2019-06-30,1226,16.2430
+17539,2019-06-30,1227,16.2300
+12317,2019-06-30,1228,16.2245
+3370,2019-06-30,1229,16.2045
+9924,2019-06-30,1229,16.2045
+3168,2019-06-30,1231,16.1940
+4956,2019-06-30,1232,16.1805
+15822,2019-06-30,1233,16.1675
+11610,2019-06-30,1234,16.1535
+10447,2019-06-30,1235,16.1445
+9764,2019-06-30,1236,16.1360
+9192,2019-06-30,1237,16.0570
+2426,2019-06-30,1238,16.0460
+4603,2019-06-30,1239,16.0175
+12777,2019-06-30,1240,15.9795
+7501,2019-06-30,1241,15.9785
+1879,2019-06-30,1242,15.9475
+18319,2019-06-30,1243,15.9240
+5953,2019-06-30,1244,15.9185
+1380,2019-06-30,1245,15.9075
+4497,2019-06-30,1246,15.8990
+14983,2019-06-30,1247,15.8940
+6028,2019-06-30,1248,15.8920
+16784,2019-06-30,1249,15.8860
+11358,2019-06-30,1250,15.8665
+9253,2019-06-30,1251,15.8445
+12435,2019-06-30,1252,15.8370
+2367,2019-06-30,1253,15.8250
+4229,2019-06-30,1254,15.8170
+18554,2019-06-30,1255,15.8115
+6903,2019-06-30,1256,15.8110
+5430,2019-06-30,1257,15.7985
+15666,2019-06-30,1258,15.7920
+2826,2019-06-30,1259,15.7800
+3884,2019-06-30,1260,15.7680
+9466,2019-06-30,1261,15.7445
+4078,2019-06-30,1262,15.7310
+1820,2019-06-30,1263,15.7195
+11421,2019-06-30,1264,15.7060
+13952,2019-06-30,1265,15.7015
+14369,2019-06-30,1266,15.6625
+2722,2019-06-30,1267,15.6520
+14525,2019-06-30,1268,15.6495
+9702,2019-06-30,1269,15.6380
+2311,2019-06-30,1270,15.6305
+13989,2019-06-30,1271,15.6245
+11245,2019-06-30,1272,15.5700
+17301,2019-06-30,1273,15.5660
+14454,2019-06-30,1274,15.5300
+11356,2019-06-30,1275,15.5215
+5045,2019-06-30,1276,15.5170
+1693,2019-06-30,1277,15.5095
+7983,2019-06-30,1278,15.5000
+1554,2019-06-30,1279,15.4885
+5356,2019-06-30,1280,15.4875
+3841,2019-06-30,1281,15.4620
+7536,2019-06-30,1282,15.4065
+5968,2019-06-30,1283,15.4035
+2185,2019-06-30,1284,15.3955
+15344,2019-06-30,1285,15.3910
+1274,2019-06-30,1286,15.3800
+17610,2019-06-30,1287,15.3725
+6115,2019-06-30,1288,15.3300
+9563,2019-06-30,1289,15.3085
+13903,2019-06-30,1290,15.2825
+1636,2019-06-30,1291,15.2815
+1495,2019-06-30,1292,15.2670
+10385,2019-06-30,1293,15.2590
+7079,2019-06-30,1294,15.2500
+6517,2019-06-30,1295,15.2265
+1787,2019-06-30,1296,15.2035
+5466,2019-06-30,1297,15.1930
+4342,2019-06-30,1298,15.1895
+2057,2019-06-30,1299,15.1700
+8144,2019-06-30,1300,15.1400
+13842,2019-06-30,1301,15.1070
+3141,2019-06-30,1302,15.0960
+17254,2019-06-30,1303,15.0950
+1590,2019-06-30,1304,15.0910
+3332,2019-06-30,1305,15.0875
+5967,2019-06-30,1306,15.0835
+5350,2019-06-30,1307,15.0830
+3356,2019-06-30,1308,15.0580
+7004,2019-06-30,1309,15.0465
+17545,2019-06-30,1310,15.0350
+11400,2019-06-30,1311,14.9990
+1410,2019-06-30,1312,14.9750
+7613,2019-06-30,1313,14.9715
+4150,2019-06-30,1314,14.9645
+4494,2019-06-30,1315,14.9600
+10601,2019-06-30,1316,14.9295
+10869,2019-06-30,1317,14.9200
+5751,2019-06-30,1318,14.9190
+1744,2019-06-30,1319,14.9045
+6929,2019-06-30,1320,14.9005
+10012,2019-06-30,1321,14.8990
+17411,2019-06-30,1322,14.8985
+8052,2019-06-30,1323,14.8825
+17724,2019-06-30,1324,14.8675
+18382,2019-06-30,1325,14.8600
+10426,2019-06-30,1326,14.8465
+8212,2019-06-30,1327,14.7790
+6441,2019-06-30,1328,14.7560
+8344,2019-06-30,1328,14.7560
+17984,2019-06-30,1330,14.7425
+5436,2019-06-30,1331,14.7420
+3444,2019-06-30,1332,14.7395
+4469,2019-06-30,1333,14.7315
+4369,2019-06-30,1334,14.7080
+15815,2019-06-30,1335,14.7005
+3448,2019-06-30,1336,14.6790
+6559,2019-06-30,1337,14.6625
+9501,2019-06-30,1338,14.6620
+2659,2019-06-30,1339,14.6595
+5203,2019-06-30,1340,14.6545
+9004,2019-06-30,1341,14.6485
+16229,2019-06-30,1342,14.5960
+10191,2019-06-30,1343,14.5900
+5804,2019-06-30,1344,14.5895
+17214,2019-06-30,1345,14.5890
+1635,2019-06-30,1346,14.5780
+1369,2019-06-30,1347,14.5775
+10344,2019-06-30,1348,14.5690
+6995,2019-06-30,1349,14.5635
+16147,2019-06-30,1350,14.5610
+6148,2019-06-30,1351,14.5495
+6327,2019-06-30,1352,14.5305
+18826,2019-06-30,1353,14.5285
+7928,2019-06-30,1354,14.5220
+6074,2019-06-30,1355,14.5180
+2512,2019-06-30,1356,14.5145
+14704,2019-06-30,1357,14.5120
+8776,2019-06-30,1358,14.4985
+9774,2019-06-30,1359,14.4980
+1825,2019-06-30,1360,14.4815
+14514,2019-06-30,1361,14.4685
+17967,2019-06-30,1362,14.4310
+17892,2019-06-30,1363,14.4305
+15665,2019-06-30,1364,14.4140
+7500,2019-06-30,1365,14.4130
+5863,2019-06-30,1366,14.3965
+9194,2019-06-30,1367,14.3595
+1264,2019-06-30,1368,14.3525
+11479,2019-06-30,1369,14.3275
+13920,2019-06-30,1370,14.3155
+7117,2019-06-30,1371,14.2450
+12779,2019-06-30,1372,14.2435
+2502,2019-06-30,1373,14.2410
+2958,2019-06-30,1374,14.1715
+2036,2019-06-30,1375,14.1290
+18222,2019-06-30,1376,14.1065
+10314,2019-06-30,1377,14.0980
+4355,2019-06-30,1378,14.0900
+6357,2019-06-30,1379,14.0810
+11974,2019-06-30,1380,14.0685
+1664,2019-06-30,1381,14.0625
+6854,2019-06-30,1382,14.0610
+1069,2019-06-30,1383,14.0450
+8109,2019-06-30,1384,14.0380
+5025,2019-06-30,1385,14.0345
+16707,2019-06-30,1386,14.0340
+2037,2019-06-30,1387,14.0180
+5497,2019-06-30,1388,13.9755
+8324,2019-06-30,1389,13.9705
+14655,2019-06-30,1390,13.9635
+2462,2019-06-30,1391,13.9615
+16776,2019-06-30,1392,13.9470
+1438,2019-06-30,1393,13.9335
+17495,2019-06-30,1394,13.9190
+8638,2019-06-30,1395,13.9120
+4364,2019-06-30,1396,13.8985
+4101,2019-06-30,1397,13.8655
+7663,2019-06-30,1397,13.8655
+8188,2019-06-30,1399,13.8635
+5889,2019-06-30,1400,13.8565
+5560,2019-06-30,1401,13.8510
+1905,2019-06-30,1402,13.8215
+7902,2019-06-30,1402,13.8215
+10041,2019-06-30,1404,13.8165
+3788,2019-06-30,1405,13.7955
+2447,2019-06-30,1406,13.7845
+9345,2019-06-30,1407,13.7705
+5973,2019-06-30,1408,13.7580
+15143,2019-06-30,1409,13.7370
+17112,2019-06-30,1410,13.7320
+17625,2019-06-30,1411,13.7205
+5785,2019-06-30,1412,13.7070
+10118,2019-06-30,1413,13.6870
+10094,2019-06-30,1414,13.6795
+15340,2019-06-30,1415,13.6750
+3088,2019-06-30,1416,13.6745
+7155,2019-06-30,1417,13.6720
+17899,2019-06-30,1418,13.6625
+11828,2019-06-30,1419,13.6585
+1058,2019-06-30,1420,13.6545
+1806,2019-06-30,1421,13.6450
+4287,2019-06-30,1422,13.6010
+6313,2019-06-30,1423,13.5980
+10821,2019-06-30,1424,13.5885
+18320,2019-06-30,1425,13.5575
+2931,2019-06-30,1426,13.5500
+4035,2019-06-30,1427,13.5340
+17740,2019-06-30,1428,13.4910
+7080,2019-06-30,1429,13.4765
+10318,2019-06-30,1430,13.4485
+11320,2019-06-30,1431,13.4450
+8785,2019-06-30,1432,13.4310
+7307,2019-06-30,1433,13.4025
+2954,2019-06-30,1434,13.3505
+16213,2019-06-30,1435,13.3480
+9162,2019-06-30,1436,13.3420
+9768,2019-06-30,1437,13.3315
+8177,2019-06-30,1438,13.3280
+5635,2019-06-30,1439,13.3180
+11802,2019-06-30,1440,13.3050
+17363,2019-06-30,1441,13.2635
+14535,2019-06-30,1442,13.2615
+8247,2019-06-30,1443,13.2540
+8980,2019-06-30,1444,13.2345
+18785,2019-06-30,1445,13.2300
+6151,2019-06-30,1446,13.2240
+5877,2019-06-30,1447,13.2230
+11770,2019-06-30,1448,13.2125
+1022,2019-06-30,1449,13.2075
+9338,2019-06-30,1450,13.1945
+17836,2019-06-30,1451,13.1700
+1817,2019-06-30,1452,13.1645
+7561,2019-06-30,1453,13.1555
+11246,2019-06-30,1454,13.1495
+3765,2019-06-30,1455,13.1425
+2518,2019-06-30,1456,13.1200
+5450,2019-06-30,1456,13.1200
+6125,2019-06-30,1458,13.1135
+6086,2019-06-30,1459,13.1100
+5405,2019-06-30,1460,13.1025
+4783,2019-06-30,1461,13.0935
+8243,2019-06-30,1462,13.0725
+1183,2019-06-30,1463,13.0685
+8605,2019-06-30,1464,13.0650
+18165,2019-06-30,1465,13.0595
+9952,2019-06-30,1466,13.0475
+16128,2019-06-30,1467,13.0445
+5348,2019-06-30,1468,13.0410
+17513,2019-06-30,1469,13.0355
+2372,2019-06-30,1470,13.0280
+5582,2019-06-30,1471,13.0210
+4358,2019-06-30,1472,13.0180
+10251,2019-06-30,1473,13.0140
+1632,2019-06-30,1474,12.9965
+4097,2019-06-30,1475,12.9820
+2959,2019-06-30,1476,12.9805
+9099,2019-06-30,1477,12.9655
+16778,2019-06-30,1478,12.9510
+3647,2019-06-30,1479,12.9435
+9592,2019-06-30,1480,12.9345
+14960,2019-06-30,1481,12.9095
+9206,2019-06-30,1482,12.8935
+5166,2019-06-30,1483,12.8845
+2504,2019-06-30,1484,12.8780
+17679,2019-06-30,1485,12.8700
+7229,2019-06-30,1486,12.8500
+5016,2019-06-30,1487,12.8430
+11493,2019-06-30,1488,12.8350
+4643,2019-06-30,1489,12.8325
+9210,2019-06-30,1490,12.8295
+7437,2019-06-30,1491,12.8265
+7667,2019-06-30,1492,12.8195
+1923,2019-06-30,1493,12.8160
+1858,2019-06-30,1494,12.7970
+1450,2019-06-30,1495,12.7960
+6387,2019-06-30,1496,12.7880
+16495,2019-06-30,1497,12.7720
+6358,2019-06-30,1498,12.7540
+6591,2019-06-30,1499,12.7375
+4778,2019-06-30,1500,12.7225
+5525,2019-06-30,1501,12.7075
+6546,2019-06-30,1502,12.7000
+8781,2019-06-30,1503,12.6860
+14417,2019-06-30,1504,12.6840
+4328,2019-06-30,1505,12.6560
+3616,2019-06-30,1506,12.6525
+14444,2019-06-30,1507,12.6495
+15906,2019-06-30,1508,12.6355
+10578,2019-06-30,1509,12.6335
+1444,2019-06-30,1510,12.6285
+16272,2019-06-30,1511,12.6130
+4441,2019-06-30,1512,12.6060
+12224,2019-06-30,1513,12.5945
+16616,2019-06-30,1514,12.5895
+1604,2019-06-30,1515,12.5800
+10886,2019-06-30,1516,12.5325
+13181,2019-06-30,1517,12.5295
+5422,2019-06-30,1518,12.5215
+6403,2019-06-30,1518,12.5215
+17169,2019-06-30,1520,12.5045
+8094,2019-06-30,1521,12.4985
+1053,2019-06-30,1522,12.4870
+14626,2019-06-30,1523,12.4755
+4511,2019-06-30,1524,12.4660
+9371,2019-06-30,1525,12.4295
+16440,2019-06-30,1526,12.4255
+5794,2019-06-30,1527,12.4240
+8087,2019-06-30,1528,12.4235
+15632,2019-06-30,1529,12.3945
+8104,2019-06-30,1530,12.3870
+11180,2019-06-30,1531,12.3690
+5144,2019-06-30,1532,12.3670
+4823,2019-06-30,1533,12.3655
+2522,2019-06-30,1534,12.3645
+5064,2019-06-30,1535,12.3605
+7915,2019-06-30,1536,12.3545
+15263,2019-06-30,1537,12.3530
+5665,2019-06-30,1538,12.3525
+17837,2019-06-30,1539,12.3405
+6105,2019-06-30,1540,12.3345
+6136,2019-06-30,1541,12.3130
+6766,2019-06-30,1542,12.3125
+10402,2019-06-30,1543,12.3050
+14694,2019-06-30,1544,12.2945
+8543,2019-06-30,1545,12.2860
+6634,2019-06-30,1546,12.2780
+14166,2019-06-30,1547,12.2760
+18354,2019-06-30,1548,12.2680
+9201,2019-06-30,1549,12.2675
+8164,2019-06-30,1550,12.2625
+12490,2019-06-30,1551,12.2535
+17023,2019-06-30,1552,12.2390
+1906,2019-06-30,1553,12.2385
+2523,2019-06-30,1554,12.2370
+9620,2019-06-30,1555,12.2310
+16908,2019-06-30,1556,12.2265
+4994,2019-06-30,1557,12.2125
+4012,2019-06-30,1558,12.2075
+11766,2019-06-30,1559,12.2020
+2415,2019-06-30,1560,12.1900
+17889,2019-06-30,1561,12.1540
+4961,2019-06-30,1562,12.1445
+1474,2019-06-30,1563,12.1320
+2601,2019-06-30,1564,12.0820
+16231,2019-06-30,1565,12.0750
+2115,2019-06-30,1566,12.0735
+7810,2019-06-30,1566,12.0735
+18479,2019-06-30,1568,12.0725
+5277,2019-06-30,1569,12.0595
+6157,2019-06-30,1570,12.0455
+10823,2019-06-30,1571,12.0400
+5572,2019-06-30,1572,12.0255
+13138,2019-06-30,1573,12.0190
+5340,2019-06-30,1574,12.0155
+16230,2019-06-30,1575,12.0015
+17654,2019-06-30,1576,12.0000
+13841,2019-06-30,1577,11.9985
+8529,2019-06-30,1578,11.9970
+11206,2019-06-30,1578,11.9970
+1916,2019-06-30,1580,11.9885
+12327,2019-06-30,1581,11.9715
+14540,2019-06-30,1582,11.9555
+3322,2019-06-30,1583,11.9450
+1456,2019-06-30,1584,11.9415
+9283,2019-06-30,1585,11.9340
+5152,2019-06-30,1586,11.9330
+5112,2019-06-30,1587,11.9295
+2346,2019-06-30,1588,11.9270
+9020,2019-06-30,1589,11.9180
+5143,2019-06-30,1590,11.9150
+15508,2019-06-30,1591,11.9140
+15931,2019-06-30,1592,11.9050
+9003,2019-06-30,1593,11.9040
+4061,2019-06-30,1594,11.8940
+12139,2019-06-30,1595,11.8925
+4162,2019-06-30,1596,11.8580
+9741,2019-06-30,1597,11.8525
+1260,2019-06-30,1598,11.8520
+6638,2019-06-30,1599,11.8255
+14679,2019-06-30,1600,11.8140
+11637,2019-06-30,1601,11.8135
+15677,2019-06-30,1602,11.8130
+6747,2019-06-30,1603,11.8000
+5142,2019-06-30,1604,11.7950
+8532,2019-06-30,1605,11.7800
+3619,2019-06-30,1606,11.7725
+2236,2019-06-30,1607,11.7710
+13285,2019-06-30,1608,11.7705
+10348,2019-06-30,1609,11.7655
+3904,2019-06-30,1610,11.7625
+15599,2019-06-30,1611,11.7430
+5878,2019-06-30,1612,11.7365
+10503,2019-06-30,1612,11.7365
+12007,2019-06-30,1614,11.7295
+2472,2019-06-30,1615,11.7165
+2310,2019-06-30,1616,11.7130
+10488,2019-06-30,1617,11.7025
+2545,2019-06-30,1618,11.7005
+6612,2019-06-30,1619,11.7000
+4491,2019-06-30,1620,11.6960
+11787,2019-06-30,1621,11.6795
+8056,2019-06-30,1622,11.6720
+4207,2019-06-30,1623,11.6685
+4701,2019-06-30,1624,11.6600
+5485,2019-06-30,1624,11.6600
+4060,2019-06-30,1626,11.6515
+5490,2019-06-30,1627,11.6440
+8128,2019-06-30,1628,11.6365
+1902,2019-06-30,1629,11.6275
+6331,2019-06-30,1630,11.6265
+10937,2019-06-30,1631,11.6110
+10875,2019-06-30,1632,11.6000
+4659,2019-06-30,1633,11.5970
+4119,2019-06-30,1634,11.5825
+3077,2019-06-30,1635,11.5820
+16789,2019-06-30,1636,11.5715
+5435,2019-06-30,1637,11.5575
+11232,2019-06-30,1638,11.5570
+4079,2019-06-30,1639,11.5565
+16447,2019-06-30,1640,11.5550
+10616,2019-06-30,1641,11.5375
+15358,2019-06-30,1642,11.5145
+5648,2019-06-30,1643,11.5115
+7158,2019-06-30,1644,11.5065
+5211,2019-06-30,1645,11.5050
+6066,2019-06-30,1646,11.4940
+17728,2019-06-30,1646,11.4940
+15235,2019-06-30,1648,11.4820
+9096,2019-06-30,1649,11.4685
+17528,2019-06-30,1650,11.4640
+1848,2019-06-30,1651,11.4400
+11000,2019-06-30,1652,11.4375
+12452,2019-06-30,1653,11.4270
+4510,2019-06-30,1654,11.4200
+4341,2019-06-30,1655,11.4135
+16369,2019-06-30,1656,11.4090
+1480,2019-06-30,1657,11.4050
+9391,2019-06-30,1658,11.4045
+12660,2019-06-30,1659,11.4020
+5115,2019-06-30,1660,11.3965
+7322,2019-06-30,1661,11.3950
+12434,2019-06-30,1662,11.3935
+1354,2019-06-30,1663,11.3850
+3034,2019-06-30,1664,11.3810
+3818,2019-06-30,1665,11.3780
+15870,2019-06-30,1666,11.3675
+2399,2019-06-30,1667,11.3575
+3789,2019-06-30,1668,11.3445
+4885,2019-06-30,1669,11.3410
+8043,2019-06-30,1670,11.3385
+6097,2019-06-30,1671,11.3345
+8988,2019-06-30,1672,11.3255
+15688,2019-06-30,1673,11.3135
+10864,2019-06-30,1674,11.3055
+1571,2019-06-30,1675,11.3040
+16537,2019-06-30,1676,11.2990
+16450,2019-06-30,1677,11.2955
+7736,2019-06-30,1678,11.2915
+3636,2019-06-30,1679,11.2825
+14142,2019-06-30,1680,11.2710
+1484,2019-06-30,1681,11.2570
+18076,2019-06-30,1682,11.2275
+3829,2019-06-30,1683,11.2240
+12872,2019-06-30,1684,11.2155
+15195,2019-06-30,1685,11.2145
+13520,2019-06-30,1686,11.2125
+3963,2019-06-30,1687,11.2100
+12314,2019-06-30,1688,11.2080
+18284,2019-06-30,1689,11.1995
+3188,2019-06-30,1690,11.1965
+14529,2019-06-30,1691,11.1890
+15647,2019-06-30,1692,11.1860
+10581,2019-06-30,1693,11.1830
+2261,2019-06-30,1694,11.1815
+1740,2019-06-30,1695,11.1785
+13933,2019-06-30,1696,11.1775
+11403,2019-06-30,1697,11.1630
+10930,2019-06-30,1698,11.1585
+3254,2019-06-30,1699,11.1475
+15975,2019-06-30,1700,11.1395
+7981,2019-06-30,1701,11.1360
+3195,2019-06-30,1702,11.1340
+1679,2019-06-30,1703,11.1030
+14181,2019-06-30,1704,11.0940
+4605,2019-06-30,1705,11.0925
+10799,2019-06-30,1706,11.0870
+2307,2019-06-30,1707,11.0785
+6900,2019-06-30,1708,11.0670
+12573,2019-06-30,1709,11.0470
+5634,2019-06-30,1710,11.0460
+4290,2019-06-30,1711,11.0375
+3663,2019-06-30,1712,11.0295
+11371,2019-06-30,1713,11.0285
+5841,2019-06-30,1714,11.0255
+13940,2019-06-30,1715,11.0190
+1835,2019-06-30,1716,11.0145
+1215,2019-06-30,1717,11.0100
+1024,2019-06-30,1718,11.0090
+16320,2019-06-30,1719,10.9990
+7887,2019-06-30,1720,10.9960
+8129,2019-06-30,1721,10.9940
+10819,2019-06-30,1722,10.9885
+3143,2019-06-30,1723,10.9790
+1908,2019-06-30,1724,10.9705
+17911,2019-06-30,1725,10.9680
+9122,2019-06-30,1726,10.9515
+17969,2019-06-30,1727,10.9380
+10507,2019-06-30,1728,10.9300
+10088,2019-06-30,1729,10.8880
+17544,2019-06-30,1730,10.8775
+16445,2019-06-30,1731,10.8670
+3388,2019-06-30,1732,10.8540
+7130,2019-06-30,1733,10.8525
+14539,2019-06-30,1734,10.8435
+6321,2019-06-30,1735,10.8385
+5215,2019-06-30,1736,10.8300
+10890,2019-06-30,1736,10.8300
+13122,2019-06-30,1738,10.8240
+16936,2019-06-30,1739,10.8230
+14326,2019-06-30,1740,10.8215
+15084,2019-06-30,1740,10.8215
+15481,2019-06-30,1742,10.8185
+1608,2019-06-30,1743,10.7980
+10401,2019-06-30,1744,10.7975
+8432,2019-06-30,1745,10.7905
+4332,2019-06-30,1746,10.7770
+9994,2019-06-30,1747,10.7610
+6363,2019-06-30,1748,10.7480
+9542,2019-06-30,1749,10.7420
+2918,2019-06-30,1750,10.7380
+15721,2019-06-30,1750,10.7380
+5507,2019-06-30,1752,10.7330
+17207,2019-06-30,1753,10.7170
+8330,2019-06-30,1754,10.7100
+4203,2019-06-30,1755,10.7070
+16926,2019-06-30,1756,10.7020
+6447,2019-06-30,1757,10.6810
+1090,2019-06-30,1758,10.6750
+8348,2019-06-30,1759,10.6680
+1068,2019-06-30,1760,10.6530
+7937,2019-06-30,1760,10.6530
+3304,2019-06-30,1762,10.6415
+8228,2019-06-30,1763,10.6350
+6717,2019-06-30,1764,10.6305
+5858,2019-06-30,1765,10.6285
+4461,2019-06-30,1766,10.6045
+6872,2019-06-30,1767,10.5945
+15649,2019-06-30,1768,10.5920
+1051,2019-06-30,1769,10.5780
+16473,2019-06-30,1770,10.5770
+6103,2019-06-30,1771,10.5765
+17934,2019-06-30,1772,10.5630
+2764,2019-06-30,1773,10.5600
+1207,2019-06-30,1774,10.5595
+10713,2019-06-30,1775,10.5415
+6139,2019-06-30,1776,10.5370
+9427,2019-06-30,1777,10.5230
+7656,2019-06-30,1778,10.5200
+10674,2019-06-30,1779,10.5170
+3987,2019-06-30,1780,10.5035
+5351,2019-06-30,1781,10.4965
+1467,2019-06-30,1782,10.4960
+11521,2019-06-30,1783,10.4940
+3449,2019-06-30,1784,10.4905
+6003,2019-06-30,1784,10.4905
+7991,2019-06-30,1786,10.4865
+1082,2019-06-30,1787,10.4845
+2333,2019-06-30,1788,10.4835
+10928,2019-06-30,1789,10.4780
+10104,2019-06-30,1790,10.4675
+12383,2019-06-30,1791,10.4635
+6051,2019-06-30,1792,10.4605
+1149,2019-06-30,1793,10.4570
+2693,2019-06-30,1794,10.4565
+10455,2019-06-30,1795,10.4385
+7976,2019-06-30,1796,10.4265
+3801,2019-06-30,1797,10.4095
+15655,2019-06-30,1798,10.4090
+17036,2019-06-30,1799,10.4065
+7901,2019-06-30,1800,10.3950
+13379,2019-06-30,1801,10.3935
+12923,2019-06-30,1802,10.3775
+7152,2019-06-30,1803,10.3730
+1239,2019-06-30,1804,10.3640
+2853,2019-06-30,1805,10.3625
+15744,2019-06-30,1806,10.3575
+6724,2019-06-30,1807,10.3480
+10463,2019-06-30,1807,10.3480
+1563,2019-06-30,1809,10.3265
+4639,2019-06-30,1810,10.3255
+6120,2019-06-30,1811,10.3235
+2810,2019-06-30,1812,10.3125
+2047,2019-06-30,1813,10.3120
+9868,2019-06-30,1814,10.3080
+12861,2019-06-30,1815,10.3015
+17820,2019-06-30,1816,10.2925
+7965,2019-06-30,1817,10.2845
+1200,2019-06-30,1818,10.2425
+15643,2019-06-30,1819,10.2300
+11401,2019-06-30,1820,10.2285
+18827,2019-06-30,1821,10.2235
+7093,2019-06-30,1822,10.2225
+15059,2019-06-30,1823,10.2110
+4352,2019-06-30,1824,10.2070
+17148,2019-06-30,1825,10.2045
+10435,2019-06-30,1826,10.2005
+10340,2019-06-30,1827,10.1925
+1154,2019-06-30,1828,10.1840
+3799,2019-06-30,1829,10.1775
+3006,2019-06-30,1830,10.1750
+14528,2019-06-30,1831,10.1670
+8284,2019-06-30,1832,10.1540
+2566,2019-06-30,1833,10.1525
+10988,2019-06-30,1834,10.1500
+2753,2019-06-30,1835,10.1200
+1126,2019-06-30,1836,10.1125
+2896,2019-06-30,1837,10.0895
+8359,2019-06-30,1838,10.0670
+6337,2019-06-30,1839,10.0630
+4890,2019-06-30,1840,10.0535
+7802,2019-06-30,1841,10.0445
+7968,2019-06-30,1842,10.0430
+10555,2019-06-30,1842,10.0430
+7792,2019-06-30,1844,10.0390
+1655,2019-06-30,1845,10.0355
+7166,2019-06-30,1846,10.0310
+5639,2019-06-30,1847,10.0155
+7473,2019-06-30,1848,10.0110
+6385,2019-06-30,1849,10.0085
+9111,2019-06-30,1850,9.9975
+8343,2019-06-30,1851,9.9960
+6599,2019-06-30,1852,9.9825
+8841,2019-06-30,1852,9.9825
+12176,2019-06-30,1854,9.9780
+16281,2019-06-30,1855,9.9730
+5050,2019-06-30,1856,9.9550
+16886,2019-06-30,1857,9.9260
+1561,2019-06-30,1858,9.9250
+17593,2019-06-30,1859,9.9190
+7302,2019-06-30,1860,9.9150
+17664,2019-06-30,1860,9.9150
+1628,2019-06-30,1862,9.9120
+17383,2019-06-30,1863,9.8975
+9179,2019-06-30,1864,9.8850
+11871,2019-06-30,1865,9.8830
+1257,2019-06-30,1866,9.8825
+2211,2019-06-30,1867,9.8740
+5123,2019-06-30,1868,9.8710
+1556,2019-06-30,1869,9.8640
+9332,2019-06-30,1870,9.8615
+5174,2019-06-30,1871,9.8525
+4545,2019-06-30,1872,9.8520
+12987,2019-06-30,1873,9.8490
+4710,2019-06-30,1874,9.8455
+6117,2019-06-30,1875,9.8320
+7102,2019-06-30,1876,9.8180
+8819,2019-06-30,1877,9.7985
+7140,2019-06-30,1878,9.7980
+1429,2019-06-30,1879,9.7860
+1155,2019-06-30,1880,9.7800
+13385,2019-06-30,1881,9.7665
+6823,2019-06-30,1882,9.7510
+12620,2019-06-30,1883,9.7320
+6512,2019-06-30,1884,9.7260
+14428,2019-06-30,1885,9.7195
+7494,2019-06-30,1886,9.7105
+14000,2019-06-30,1887,9.7035
+3927,2019-06-30,1888,9.6850
+12046,2019-06-30,1889,9.6680
+5758,2019-06-30,1890,9.6665
+1868,2019-06-30,1891,9.6650
+11355,2019-06-30,1892,9.6615
+1277,2019-06-30,1893,9.6455
+7054,2019-06-30,1894,9.6425
+8833,2019-06-30,1895,9.6335
+5280,2019-06-30,1896,9.6070
+11519,2019-06-30,1897,9.5775
+7532,2019-06-30,1898,9.5625
+5021,2019-06-30,1899,9.5545
+2872,2019-06-30,1900,9.5380
+7620,2019-06-30,1901,9.5325
+1874,2019-06-30,1902,9.5235
+7068,2019-06-30,1903,9.5210
+5376,2019-06-30,1904,9.5045
+3590,2019-06-30,1905,9.5025
+4958,2019-06-30,1906,9.4985
+3954,2019-06-30,1907,9.4840
+4627,2019-06-30,1908,9.4765
+12624,2019-06-30,1909,9.4745
+16804,2019-06-30,1910,9.4720
+12685,2019-06-30,1911,9.4715
+1722,2019-06-30,1912,9.4625
+16428,2019-06-30,1912,9.4625
+7101,2019-06-30,1914,9.4600
+6255,2019-06-30,1915,9.4560
+14753,2019-06-30,1916,9.4540
+4030,2019-06-30,1917,9.4395
+17895,2019-06-30,1918,9.4180
+14401,2019-06-30,1919,9.4160
+17554,2019-06-30,1920,9.4125
+4425,2019-06-30,1921,9.4080
+3885,2019-06-30,1922,9.4035
+1205,2019-06-30,1923,9.4000
+3472,2019-06-30,1924,9.3895
+7051,2019-06-30,1925,9.3890
+3733,2019-06-30,1926,9.3885
+15644,2019-06-30,1927,9.3815
+6982,2019-06-30,1928,9.3770
+14870,2019-06-30,1929,9.3725
+4017,2019-06-30,1930,9.3620
+2838,2019-06-30,1931,9.3595
+13339,2019-06-30,1932,9.3565
+13877,2019-06-30,1933,9.3510
+16372,2019-06-30,1934,9.3450
+18066,2019-06-30,1934,9.3450
+9703,2019-06-30,1936,9.3285
+17916,2019-06-30,1937,9.3270
+15056,2019-06-30,1938,9.3225
+18260,2019-06-30,1939,9.3160
+17655,2019-06-30,1940,9.3125
+1844,2019-06-30,1941,9.3100
+14532,2019-06-30,1942,9.3090
+9555,2019-06-30,1943,9.2990
+16803,2019-06-30,1944,9.2985
+1670,2019-06-30,1945,9.2970
+3274,2019-06-30,1946,9.2955
+1093,2019-06-30,1947,9.2905
+2731,2019-06-30,1948,9.2590
+16373,2019-06-30,1949,9.2495
+15760,2019-06-30,1950,9.2290
+12158,2019-06-30,1951,9.2270
+15846,2019-06-30,1951,9.2270
+2924,2019-06-30,1953,9.2150
+16344,2019-06-30,1953,9.2150
+5409,2019-06-30,1955,9.2130
+17725,2019-06-30,1956,9.2125
+12090,2019-06-30,1957,9.2105
+11572,2019-06-30,1958,9.2050
+3002,2019-06-30,1959,9.2040
+14862,2019-06-30,1960,9.2000
+4392,2019-06-30,1961,9.1915
+4730,2019-06-30,1962,9.1895
+15633,2019-06-30,1963,9.1795
+5793,2019-06-30,1964,9.1780
+14565,2019-06-30,1965,9.1660
+2348,2019-06-30,1966,9.1540
+11443,2019-06-30,1967,9.1465
+7371,2019-06-30,1968,9.1305
+8847,2019-06-30,1969,9.1295
+1843,2019-06-30,1970,9.1290
+7269,2019-06-30,1971,9.1265
+7133,2019-06-30,1972,9.1255
+1478,2019-06-30,1973,9.1240
+15357,2019-06-30,1974,9.1195
+1822,2019-06-30,1975,9.1090
+5243,2019-06-30,1976,9.1075
+2246,2019-06-30,1977,9.0965
+1021,2019-06-30,1978,9.0950
+1361,2019-06-30,1979,9.0915
+12075,2019-06-30,1980,9.0765
+18699,2019-06-30,1981,9.0745
+6152,2019-06-30,1982,9.0640
+11789,2019-06-30,1983,9.0630
+10354,2019-06-30,1984,9.0615
+18036,2019-06-30,1985,9.0545
+6221,2019-06-30,1986,9.0460
+4854,2019-06-30,1987,9.0450
+6215,2019-06-30,1988,9.0430
+12473,2019-06-30,1988,9.0430
+13658,2019-06-30,1990,9.0425
+5501,2019-06-30,1991,9.0390
+18480,2019-06-30,1992,9.0375
+7917,2019-06-30,1993,9.0300
+1803,2019-06-30,1994,9.0285
+5500,2019-06-30,1995,9.0215
+1273,2019-06-30,1996,9.0120
+9301,2019-06-30,1997,9.0105
+14534,2019-06-30,1998,8.9940
+16637,2019-06-30,1999,8.9895
+16221,2019-06-30,2000,8.9850
+17508,2019-06-30,2001,8.9830
+8403,2019-06-30,2002,8.9825
+17494,2019-06-30,2003,8.9820
+2845,2019-06-30,2004,8.9760
+18681,2019-06-30,2005,8.9625
+18221,2019-06-30,2006,8.9605
+2390,2019-06-30,2007,8.9545
+6118,2019-06-30,2008,8.9420
+3744,2019-06-30,2009,8.9360
+14388,2019-06-30,2010,8.9275
+15974,2019-06-30,2011,8.9235
+7230,2019-06-30,2012,8.9200
+18788,2019-06-30,2012,8.9200
+15055,2019-06-30,2014,8.9120
+10247,2019-06-30,2015,8.8980
+13387,2019-06-30,2016,8.8970
+6042,2019-06-30,2017,8.8950
+6445,2019-06-30,2018,8.8795
+12662,2019-06-30,2019,8.8750
+3052,2019-06-30,2020,8.8625
+1173,2019-06-30,2021,8.8535
+5761,2019-06-30,2022,8.8485
+5879,2019-06-30,2023,8.8435
+9291,2019-06-30,2024,8.8400
+6811,2019-06-30,2025,8.8325
+8165,2019-06-30,2026,8.8320
+9710,2019-06-30,2027,8.8275
+1901,2019-06-30,2028,8.8150
+6322,2019-06-30,2029,8.8115
+12968,2019-06-30,2030,8.8055
+6615,2019-06-30,2031,8.8030
+12958,2019-06-30,2032,8.7920
+2387,2019-06-30,2033,8.7855
+3330,2019-06-30,2034,8.7850
+4125,2019-06-30,2035,8.7825
+4033,2019-06-30,2036,8.7745
+8194,2019-06-30,2037,8.7610
+1753,2019-06-30,2038,8.7590
+3790,2019-06-30,2039,8.7580
+11588,2019-06-30,2040,8.7560
+12802,2019-06-30,2041,8.7550
+15107,2019-06-30,2042,8.7470
+8122,2019-06-30,2043,8.7445
+16220,2019-06-30,2044,8.7350
+4543,2019-06-30,2045,8.7155
+14508,2019-06-30,2046,8.7085
+11940,2019-06-30,2047,8.6930
+10862,2019-06-30,2048,8.6860
+16809,2019-06-30,2049,8.6810
+4969,2019-06-30,2050,8.6785
+18491,2019-06-30,2051,8.6625
+5088,2019-06-30,2052,8.6585
+4944,2019-06-30,2053,8.6570
+17061,2019-06-30,2054,8.6340
+2245,2019-06-30,2055,8.6320
+1603,2019-06-30,2056,8.6290
+4026,2019-06-30,2057,8.6280
+2094,2019-06-30,2058,8.6265
+17584,2019-06-30,2059,8.6255
+14090,2019-06-30,2060,8.6080
+7313,2019-06-30,2061,8.6050
+7800,2019-06-30,2062,8.6000
+4624,2019-06-30,2063,8.5990
+1592,2019-06-30,2064,8.5925
+17907,2019-06-30,2065,8.5900
+17692,2019-06-30,2066,8.5710
+10876,2019-06-30,2067,8.5675
+16276,2019-06-30,2068,8.5655
+2633,2019-06-30,2069,8.5640
+4947,2019-06-30,2070,8.5610
+12638,2019-06-30,2070,8.5610
+18896,2019-06-30,2072,8.5600
+14316,2019-06-30,2073,8.5575
+2259,2019-06-30,2074,8.5565
+7628,2019-06-30,2075,8.5510
+10468,2019-06-30,2076,8.5460
+6368,2019-06-30,2077,8.5415
+6856,2019-06-30,2078,8.5410
+15800,2019-06-30,2079,8.5390
+18392,2019-06-30,2080,8.5380
+5674,2019-06-30,2081,8.5285
+11291,2019-06-30,2082,8.5250
+2749,2019-06-30,2083,8.5200
+1222,2019-06-30,2084,8.5165
+17451,2019-06-30,2085,8.5125
+3021,2019-06-30,2086,8.5100
+11801,2019-06-30,2087,8.5065
+16879,2019-06-30,2088,8.5005
+2572,2019-06-30,2089,8.4970
+3868,2019-06-30,2089,8.4970
+1785,2019-06-30,2091,8.4875
+18561,2019-06-30,2092,8.4750
+17493,2019-06-30,2093,8.4705
+18167,2019-06-30,2094,8.4685
+18168,2019-06-30,2094,8.4685
+3578,2019-06-30,2096,8.4600
+12835,2019-06-30,2097,8.4555
+15459,2019-06-30,2098,8.4440
+13690,2019-06-30,2099,8.4430
+3761,2019-06-30,2100,8.4425
+17775,2019-06-30,2100,8.4425
+11325,2019-06-30,2102,8.4420
+17453,2019-06-30,2103,8.4395
+15313,2019-06-30,2104,8.4260
+7327,2019-06-30,2105,8.4245
+6846,2019-06-30,2106,8.4160
+2557,2019-06-30,2107,8.4135
+14527,2019-06-30,2108,8.4065
+15231,2019-06-30,2109,8.4020
+16765,2019-06-30,2109,8.4020
+11161,2019-06-30,2111,8.4010
+1072,2019-06-30,2112,8.3985
+8460,2019-06-30,2113,8.3965
+5836,2019-06-30,2114,8.3955
+5442,2019-06-30,2115,8.3905
+11994,2019-06-30,2116,8.3900
+13711,2019-06-30,2117,8.3885
+12914,2019-06-30,2118,8.3750
+11489,2019-06-30,2119,8.3655
+17336,2019-06-30,2120,8.3575
+6702,2019-06-30,2121,8.3305
+2926,2019-06-30,2122,8.3300
+3982,2019-06-30,2123,8.3295
+14302,2019-06-30,2124,8.3185
+1982,2019-06-30,2125,8.3120
+15400,2019-06-30,2126,8.3110
+1007,2019-06-30,2127,8.3050
+4344,2019-06-30,2128,8.3000
+8299,2019-06-30,2129,8.2940
+8415,2019-06-30,2130,8.2930
+2526,2019-06-30,2131,8.2925
+16775,2019-06-30,2131,8.2925
+11726,2019-06-30,2133,8.2890
+10730,2019-06-30,2134,8.2870
+5074,2019-06-30,2135,8.2790
+6564,2019-06-30,2136,8.2735
+1779,2019-06-30,2137,8.2730
+17344,2019-06-30,2138,8.2650
+9393,2019-06-30,2139,8.2345
+10798,2019-06-30,2140,8.2325
+18502,2019-06-30,2140,8.2325
+2305,2019-06-30,2142,8.2320
+10458,2019-06-30,2143,8.2210
+17535,2019-06-30,2144,8.2080
+10497,2019-06-30,2145,8.2005
+7187,2019-06-30,2146,8.1920
+4179,2019-06-30,2147,8.1780
+15336,2019-06-30,2147,8.1780
+12328,2019-06-30,2149,8.1665
+5185,2019-06-30,2150,8.1545
+4775,2019-06-30,2151,8.1535
+2699,2019-06-30,2152,8.1450
+1457,2019-06-30,2153,8.1440
+5235,2019-06-30,2154,8.1370
+1788,2019-06-30,2155,8.1300
+16336,2019-06-30,2156,8.1280
+4126,2019-06-30,2157,8.1265
+13696,2019-06-30,2158,8.1260
+9407,2019-06-30,2159,8.1235
+11233,2019-06-30,2160,8.1150
+3936,2019-06-30,2161,8.1025
+18433,2019-06-30,2162,8.1015
+5712,2019-06-30,2163,8.0975
+2687,2019-06-30,2164,8.0890
+7992,2019-06-30,2165,8.0875
+10893,2019-06-30,2166,8.0775
+18251,2019-06-30,2167,8.0725
+12235,2019-06-30,2168,8.0660
+4809,2019-06-30,2169,8.0605
+2909,2019-06-30,2170,8.0600
+14516,2019-06-30,2171,8.0530
+5849,2019-06-30,2172,8.0525
+16502,2019-06-30,2173,8.0400
+1823,2019-06-30,2174,8.0375
+1724,2019-06-30,2175,8.0350
+10879,2019-06-30,2176,8.0310
+16738,2019-06-30,2177,8.0200
+13033,2019-06-30,2178,8.0145
+1270,2019-06-30,2179,8.0135
+4899,2019-06-30,2180,8.0050
+3892,2019-06-30,2181,8.0010
+1074,2019-06-30,2182,7.9930
+3753,2019-06-30,2182,7.9930
+14692,2019-06-30,2184,7.9900
+13084,2019-06-30,2185,7.9895
+3256,2019-06-30,2186,7.9865
+1305,2019-06-30,2187,7.9855
+7005,2019-06-30,2188,7.9805
+18495,2019-06-30,2189,7.9795
+10238,2019-06-30,2190,7.9775
+16622,2019-06-30,2190,7.9775
+2219,2019-06-30,2192,7.9710
+7264,2019-06-30,2193,7.9670
+10873,2019-06-30,2194,7.9500
+9039,2019-06-30,2195,7.9475
+15345,2019-06-30,2196,7.9425
+17324,2019-06-30,2196,7.9425
+2470,2019-06-30,2198,7.9400
+15395,2019-06-30,2199,7.9395
+9600,2019-06-30,2200,7.9350
+1006,2019-06-30,2201,7.9325
+8310,2019-06-30,2202,7.9200
+11447,2019-06-30,2203,7.9160
+3864,2019-06-30,2204,7.9090
+7695,2019-06-30,2205,7.9045
+16694,2019-06-30,2206,7.8900
+1455,2019-06-30,2207,7.8875
+6627,2019-06-30,2208,7.8865
+5592,2019-06-30,2209,7.8845
+2092,2019-06-30,2210,7.8800
+18774,2019-06-30,2211,7.8750
+13913,2019-06-30,2212,7.8660
+6347,2019-06-30,2213,7.8650
+16366,2019-06-30,2213,7.8650
+6513,2019-06-30,2215,7.8595
+13580,2019-06-30,2216,7.8520
+1620,2019-06-30,2217,7.8515
+17843,2019-06-30,2218,7.8410
+6781,2019-06-30,2219,7.8275
+17232,2019-06-30,2220,7.8010
+5522,2019-06-30,2221,7.7985
+18895,2019-06-30,2222,7.7975
+16161,2019-06-30,2223,7.7965
+5828,2019-06-30,2224,7.7925
+9961,2019-06-30,2225,7.7910
+1041,2019-06-30,2226,7.7685
+7043,2019-06-30,2227,7.7665
+9951,2019-06-30,2228,7.7610
+4167,2019-06-30,2229,7.7565
+16282,2019-06-30,2230,7.7525
+15687,2019-06-30,2231,7.7500
+13474,2019-06-30,2232,7.7465
+4872,2019-06-30,2233,7.7445
+3800,2019-06-30,2234,7.7425
+16446,2019-06-30,2235,7.7390
+2332,2019-06-30,2236,7.7260
+8326,2019-06-30,2237,7.7165
+13247,2019-06-30,2238,7.7120
+7817,2019-06-30,2239,7.7030
+5935,2019-06-30,2240,7.6990
+15261,2019-06-30,2241,7.6965
+15857,2019-06-30,2241,7.6965
+13911,2019-06-30,2243,7.6875
+9213,2019-06-30,2244,7.6870
+7393,2019-06-30,2245,7.6775
+18796,2019-06-30,2246,7.6715
+8388,2019-06-30,2247,7.6690
+5225,2019-06-30,2248,7.6625
+16724,2019-06-30,2249,7.6550
+14541,2019-06-30,2250,7.6485
+15233,2019-06-30,2251,7.6475
+17343,2019-06-30,2252,7.6450
+7029,2019-06-30,2253,7.6385
+2163,2019-06-30,2254,7.6380
+16235,2019-06-30,2255,7.6355
+4237,2019-06-30,2256,7.6335
+12354,2019-06-30,2256,7.6335
+2621,2019-06-30,2258,7.6325
+17051,2019-06-30,2259,7.6275
+2417,2019-06-30,2260,7.6260
+15043,2019-06-30,2261,7.6225
+2214,2019-06-30,2262,7.6165
+6562,2019-06-30,2263,7.6135
+16795,2019-06-30,2263,7.6135
+16412,2019-06-30,2265,7.6065
+14533,2019-06-30,2266,7.6025
+17390,2019-06-30,2267,7.5990
+2200,2019-06-30,2268,7.5985
+17741,2019-06-30,2269,7.5935
+8316,2019-06-30,2270,7.5910
+13282,2019-06-30,2271,7.5850
+1458,2019-06-30,2272,7.5825
+18645,2019-06-30,2273,7.5800
+2705,2019-06-30,2274,7.5725
+13203,2019-06-30,2275,7.5700
+16279,2019-06-30,2276,7.5530
+1900,2019-06-30,2277,7.5500
+15111,2019-06-30,2278,7.5480
+17018,2019-06-30,2279,7.5470
+2396,2019-06-30,2280,7.5465
+2685,2019-06-30,2281,7.5455
+1648,2019-06-30,2282,7.5450
+6023,2019-06-30,2283,7.5405
+3046,2019-06-30,2284,7.5350
+14006,2019-06-30,2285,7.5345
+6927,2019-06-30,2286,7.5105
+4721,2019-06-30,2287,7.5075
+11158,2019-06-30,2287,7.5075
+4569,2019-06-30,2289,7.5055
+17503,2019-06-30,2289,7.5055
+5939,2019-06-30,2291,7.5015
+10222,2019-06-30,2292,7.4975
+12000,2019-06-30,2292,7.4975
+2873,2019-06-30,2294,7.4925
+16476,2019-06-30,2295,7.4885
+1938,2019-06-30,2296,7.4880
+7986,2019-06-30,2297,7.4850
+17789,2019-06-30,2298,7.4775
+15399,2019-06-30,2299,7.4740
+10576,2019-06-30,2300,7.4730
+12444,2019-06-30,2301,7.4710
+10833,2019-06-30,2302,7.4700
+15040,2019-06-30,2303,7.4635
+18041,2019-06-30,2303,7.4635
+12481,2019-06-30,2305,7.4605
+4871,2019-06-30,2306,7.4520
+16888,2019-06-30,2307,7.4475
+9229,2019-06-30,2308,7.4430
+12714,2019-06-30,2308,7.4430
+6898,2019-06-30,2310,7.4370
+6425,2019-06-30,2311,7.4350
+14255,2019-06-30,2312,7.4345
+1595,2019-06-30,2313,7.4250
+6657,2019-06-30,2314,7.4245
+18419,2019-06-30,2314,7.4245
+6001,2019-06-30,2316,7.4215
+19384,2019-06-30,2317,7.4200
+3911,2019-06-30,2318,7.4175
+2412,2019-06-30,2319,7.4155
+7352,2019-06-30,2320,7.3965
+7319,2019-06-30,2321,7.3795
+9417,2019-06-30,2322,7.3700
+11219,2019-06-30,2323,7.3615
+17292,2019-06-30,2324,7.3550
+5058,2019-06-30,2325,7.3475
+6645,2019-06-30,2325,7.3475
+9956,2019-06-30,2327,7.3380
+16873,2019-06-30,2328,7.3325
+6380,2019-06-30,2329,7.3320
+2656,2019-06-30,2330,7.3205
+2559,2019-06-30,2331,7.3195
+12668,2019-06-30,2332,7.3170
+17869,2019-06-30,2333,7.3025
+18801,2019-06-30,2334,7.2910
+16727,2019-06-30,2335,7.2880
+3199,2019-06-30,2336,7.2805
+2677,2019-06-30,2337,7.2750
+17257,2019-06-30,2338,7.2715
+9367,2019-06-30,2339,7.2710
+2741,2019-06-30,2340,7.2690
+12884,2019-06-30,2341,7.2680
+7752,2019-06-30,2342,7.2590
+2249,2019-06-30,2343,7.2580
+5834,2019-06-30,2344,7.2570
+16278,2019-06-30,2345,7.2425
+7859,2019-06-30,2346,7.2320
+12996,2019-06-30,2347,7.2245
+15722,2019-06-30,2348,7.2235
+9025,2019-06-30,2349,7.2230
+11853,2019-06-30,2350,7.2210
+8286,2019-06-30,2351,7.2200
+2970,2019-06-30,2352,7.2155
+4551,2019-06-30,2353,7.2050
+4636,2019-06-30,2354,7.1825
+5586,2019-06-30,2355,7.1815
+14866,2019-06-30,2356,7.1790
+13118,2019-06-30,2357,7.1680
+18250,2019-06-30,2358,7.1625
+3435,2019-06-30,2359,7.1615
+7941,2019-06-30,2360,7.1425
+9082,2019-06-30,2361,7.1135
+2803,2019-06-30,2362,7.1115
+10494,2019-06-30,2363,7.1100
+16817,2019-06-30,2364,7.1015
+15294,2019-06-30,2365,7.0955
+7480,2019-06-30,2366,7.0920
+3658,2019-06-30,2367,7.0890
+1892,2019-06-30,2368,7.0880
+13638,2019-06-30,2369,7.0875
+9110,2019-06-30,2370,7.0825
+17731,2019-06-30,2371,7.0805
+16709,2019-06-30,2372,7.0800
+1995,2019-06-30,2373,7.0790
+12418,2019-06-30,2374,7.0775
+17447,2019-06-30,2375,7.0750
+17490,2019-06-30,2375,7.0750
+14465,2019-06-30,2377,7.0735
+1142,2019-06-30,2378,7.0685
+8393,2019-06-30,2379,7.0670
+18187,2019-06-30,2380,7.0630
+6478,2019-06-30,2381,7.0625
+4438,2019-06-30,2382,7.0590
+10874,2019-06-30,2383,7.0550
+14165,2019-06-30,2383,7.0550
+17029,2019-06-30,2385,7.0540
+17640,2019-06-30,2386,7.0530
+10551,2019-06-30,2387,7.0475
+15656,2019-06-30,2388,7.0460
+16730,2019-06-30,2389,7.0450
+9118,2019-06-30,2390,7.0430
+2283,2019-06-30,2391,7.0415
+1937,2019-06-30,2392,7.0390
+18497,2019-06-30,2393,7.0355
+6240,2019-06-30,2394,7.0335
+3547,2019-06-30,2395,7.0295
+5928,2019-06-30,2396,7.0200
+17318,2019-06-30,2397,7.0125
+7786,2019-06-30,2398,6.9985
+18070,2019-06-30,2399,6.9950
+3109,2019-06-30,2400,6.9825
+9599,2019-06-30,2401,6.9800
+5227,2019-06-30,2402,6.9780
+10386,2019-06-30,2402,6.9780
+1597,2019-06-30,2404,6.9750
+7234,2019-06-30,2405,6.9680
+7167,2019-06-30,2406,6.9630
+8563,2019-06-30,2407,6.9585
+18557,2019-06-30,2408,6.9575
+18558,2019-06-30,2408,6.9575
+11882,2019-06-30,2410,6.9565
+3377,2019-06-30,2411,6.9470
+3405,2019-06-30,2412,6.9425
+6291,2019-06-30,2413,6.9400
+1567,2019-06-30,2414,6.9380
+14554,2019-06-30,2415,6.9365
+16718,2019-06-30,2416,6.9335
+8716,2019-06-30,2417,6.9325
+8335,2019-06-30,2418,6.9255
+11153,2019-06-30,2419,6.9210
+14660,2019-06-30,2420,6.9190
+13134,2019-06-30,2421,6.9185
+12475,2019-06-30,2422,6.9180
+14430,2019-06-30,2422,6.9180
+16743,2019-06-30,2424,6.9170
+1436,2019-06-30,2425,6.9165
+1575,2019-06-30,2425,6.9165
+3843,2019-06-30,2427,6.9155
+2119,2019-06-30,2428,6.9150
+4381,2019-06-30,2429,6.9050
+15823,2019-06-30,2430,6.8940
+4883,2019-06-30,2431,6.8925
+14283,2019-06-30,2432,6.8900
+7111,2019-06-30,2433,6.8850
+19105,2019-06-30,2433,6.8850
+5881,2019-06-30,2435,6.8845
+8213,2019-06-30,2436,6.8825
+5426,2019-06-30,2437,6.8800
+9780,2019-06-30,2438,6.8750
+2940,2019-06-30,2439,6.8575
+8741,2019-06-30,2440,6.8455
+6410,2019-06-30,2441,6.8450
+4668,2019-06-30,2442,6.8400
+11729,2019-06-30,2443,6.8335
+9012,2019-06-30,2444,6.8205
+7538,2019-06-30,2445,6.8175
+12920,2019-06-30,2445,6.8175
+11595,2019-06-30,2447,6.8110
+7088,2019-06-30,2448,6.8100
+16655,2019-06-30,2449,6.8070
+6055,2019-06-30,2450,6.8050
+6339,2019-06-30,2451,6.8045
+2207,2019-06-30,2452,6.7975
+11936,2019-06-30,2453,6.7935
+6567,2019-06-30,2454,6.7930
+3357,2019-06-30,2455,6.7895
+2012,2019-06-30,2456,6.7885
+6960,2019-06-30,2457,6.7880
+18871,2019-06-30,2458,6.7825
+11660,2019-06-30,2459,6.7815
+1482,2019-06-30,2460,6.7800
+11836,2019-06-30,2460,6.7800
+6251,2019-06-30,2462,6.7780
+1500,2019-06-30,2463,6.7750
+2436,2019-06-30,2464,6.7720
+13105,2019-06-30,2465,6.7650
+6402,2019-06-30,2466,6.7645
+18482,2019-06-30,2467,6.7580
+18072,2019-06-30,2468,6.7550
+18347,2019-06-30,2468,6.7550
+18859,2019-06-30,2470,6.7500
+16146,2019-06-30,2471,6.7490
+2277,2019-06-30,2472,6.7425
+13763,2019-06-30,2472,6.7425
+18149,2019-06-30,2474,6.7420
+9238,2019-06-30,2475,6.7365
+1936,2019-06-30,2476,6.7350
+2552,2019-06-30,2477,6.7340
+9679,2019-06-30,2478,6.7335
+11505,2019-06-30,2479,6.7300
+4907,2019-06-30,2480,6.7275
+18409,2019-06-30,2481,6.7245
+16787,2019-06-30,2482,6.7190
+18992,2019-06-30,2483,6.7180
+7994,2019-06-30,2484,6.7175
+8671,2019-06-30,2485,6.7075
+3875,2019-06-30,2486,6.7050
+16134,2019-06-30,2487,6.6870
+15768,2019-06-30,2488,6.6780
+3739,2019-06-30,2489,6.6765
+12316,2019-06-30,2490,6.6740
+5298,2019-06-30,2491,6.6735
+5292,2019-06-30,2492,6.6695
+4745,2019-06-30,2493,6.6635
+1067,2019-06-30,2494,6.6590
+15346,2019-06-30,2495,6.6580
+1328,2019-06-30,2496,6.6565
+15869,2019-06-30,2497,6.6535
+18298,2019-06-30,2498,6.6500
+5759,2019-06-30,2499,6.6475
+14522,2019-06-30,2499,6.6475
+9333,2019-06-30,2501,6.6450
+14476,2019-06-30,2501,6.6450
+8097,2019-06-30,2503,6.6405
+15855,2019-06-30,2504,6.6380
+6323,2019-06-30,2505,6.6370
+2314,2019-06-30,2506,6.6365
+3476,2019-06-30,2507,6.6350
+19508,2019-06-30,2508,6.6300
+16807,2019-06-30,2509,6.6290
+18088,2019-06-30,2510,6.6280
+5333,2019-06-30,2511,6.6210
+3233,2019-06-30,2512,6.6145
+9326,2019-06-30,2513,6.6135
+17921,2019-06-30,2514,6.6125
+14230,2019-06-30,2515,6.6015
+8170,2019-06-30,2516,6.6000
+19063,2019-06-30,2517,6.5975
+11524,2019-06-30,2518,6.5950
+11527,2019-06-30,2518,6.5950
+2161,2019-06-30,2520,6.5920
+9094,2019-06-30,2521,6.5825
+14852,2019-06-30,2522,6.5780
+11658,2019-06-30,2523,6.5755
+17436,2019-06-30,2524,6.5740
+6443,2019-06-30,2525,6.5725
+18897,2019-06-30,2526,6.5700
+13718,2019-06-30,2527,6.5665
+12695,2019-06-30,2528,6.5615
+6369,2019-06-30,2529,6.5550
+3221,2019-06-30,2530,6.5525
+9575,2019-06-30,2531,6.5400
+12682,2019-06-30,2531,6.5400
+12068,2019-06-30,2533,6.5375
+6320,2019-06-30,2534,6.5350
+5102,2019-06-30,2535,6.5345
+8516,2019-06-30,2536,6.5325
+17392,2019-06-30,2537,6.5300
+16477,2019-06-30,2538,6.5295
+2402,2019-06-30,2539,6.5290
+16294,2019-06-30,2540,6.5265
+17951,2019-06-30,2541,6.5255
+6430,2019-06-30,2542,6.5150
+19375,2019-06-30,2543,6.5100
+18399,2019-06-30,2544,6.5095
+16087,2019-06-30,2545,6.5025
+12633,2019-06-30,2546,6.5000
+16368,2019-06-30,2547,6.4950
+1159,2019-06-30,2548,6.4935
+12261,2019-06-30,2549,6.4870
+9932,2019-06-30,2550,6.4860
+14536,2019-06-30,2550,6.4860
+4166,2019-06-30,2552,6.4790
+1847,2019-06-30,2553,6.4705
+19115,2019-06-30,2554,6.4700
+6737,2019-06-30,2555,6.4670
+10225,2019-06-30,2556,6.4575
+6761,2019-06-30,2557,6.4505
+19080,2019-06-30,2558,6.4500
+1792,2019-06-30,2559,6.4495
+16676,2019-06-30,2560,6.4460
+2514,2019-06-30,2561,6.4450
+14370,2019-06-30,2562,6.4395
+2930,2019-06-30,2563,6.4330
+2479,2019-06-30,2564,6.4225
+4609,2019-06-30,2565,6.4220
+9631,2019-06-30,2566,6.4130
+12376,2019-06-30,2567,6.4045
+10996,2019-06-30,2568,6.4020
+2354,2019-06-30,2569,6.4000
+12045,2019-06-30,2570,6.3895
+5564,2019-06-30,2571,6.3885
+15199,2019-06-30,2572,6.3855
+18724,2019-06-30,2573,6.3810
+4546,2019-06-30,2574,6.3760
+3827,2019-06-30,2575,6.3750
+10557,2019-06-30,2576,6.3615
+3682,2019-06-30,2577,6.3565
+3107,2019-06-30,2578,6.3500
+3721,2019-06-30,2578,6.3500
+12944,2019-06-30,2580,6.3460
+7616,2019-06-30,2581,6.3425
+4219,2019-06-30,2582,6.3325
+2649,2019-06-30,2583,6.3300
+16068,2019-06-30,2584,6.3250
+5587,2019-06-30,2585,6.3225
+18505,2019-06-30,2586,6.3130
+8994,2019-06-30,2587,6.3100
+5818,2019-06-30,2588,6.2975
+7479,2019-06-30,2589,6.2950
+9652,2019-06-30,2590,6.2900
+1265,2019-06-30,2591,6.2845
+7443,2019-06-30,2592,6.2600
+15769,2019-06-30,2593,6.2530
+13249,2019-06-30,2594,6.2525
+12860,2019-06-30,2595,6.2505
+18993,2019-06-30,2596,6.2500
+11509,2019-06-30,2597,6.2455
+1633,2019-06-30,2598,6.2450
+8148,2019-06-30,2599,6.2430
+12945,2019-06-30,2600,6.2410
+6408,2019-06-30,2601,6.2365
+15630,2019-06-30,2602,6.2335
+17228,2019-06-30,2603,6.2305
+1889,2019-06-30,2604,6.2250
+2278,2019-06-30,2605,6.2245
+14361,2019-06-30,2606,6.2215
+1657,2019-06-30,2607,6.2125
+3834,2019-06-30,2608,6.2095
+13656,2019-06-30,2609,6.2075
+8305,2019-06-30,2610,6.2055
+8408,2019-06-30,2611,6.2045
+17931,2019-06-30,2612,6.1980
+8041,2019-06-30,2613,6.1940
+12278,2019-06-30,2614,6.1905
+2034,2019-06-30,2615,6.1900
+15156,2019-06-30,2616,6.1890
+18501,2019-06-30,2617,6.1860
+13086,2019-06-30,2618,6.1805
+17231,2019-06-30,2618,6.1805
+12313,2019-06-30,2620,6.1800
+4020,2019-06-30,2621,6.1750
+8544,2019-06-30,2621,6.1750
+1020,2019-06-30,2623,6.1740
+7232,2019-06-30,2624,6.1710
+12460,2019-06-30,2625,6.1695
+6177,2019-06-30,2626,6.1690
+8454,2019-06-30,2627,6.1685
+1768,2019-06-30,2628,6.1675
+18171,2019-06-30,2629,6.1650
+3191,2019-06-30,2630,6.1545
+17712,2019-06-30,2631,6.1500
+2105,2019-06-30,2632,6.1345
+14705,2019-06-30,2633,6.1330
+10456,2019-06-30,2634,6.1290
+1325,2019-06-30,2635,6.1280
+3502,2019-06-30,2636,6.1275
+17509,2019-06-30,2637,6.1255
+10586,2019-06-30,2638,6.1235
+16526,2019-06-30,2638,6.1235
+10443,2019-06-30,2640,6.1200
+18436,2019-06-30,2641,6.1155
+14287,2019-06-30,2642,6.1095
+16448,2019-06-30,2643,6.1000
+14710,2019-06-30,2644,6.0990
+14973,2019-06-30,2645,6.0900
+2914,2019-06-30,2646,6.0875
+11995,2019-06-30,2646,6.0875
+9142,2019-06-30,2648,6.0835
+14883,2019-06-30,2648,6.0835
+2880,2019-06-30,2650,6.0825
+1216,2019-06-30,2651,6.0765
+17049,2019-06-30,2652,6.0750
+2433,2019-06-30,2653,6.0735
+12002,2019-06-30,2653,6.0735
+9996,2019-06-30,2655,6.0690
+7422,2019-06-30,2656,6.0660
+17380,2019-06-30,2657,6.0625
+12628,2019-06-30,2658,6.0605
+4223,2019-06-30,2659,6.0600
+17877,2019-06-30,2660,6.0525
+4315,2019-06-30,2661,6.0475
+16815,2019-06-30,2662,6.0460
+19345,2019-06-30,2663,6.0450
+13693,2019-06-30,2664,6.0435
+8303,2019-06-30,2665,6.0425
+3628,2019-06-30,2666,6.0400
+5186,2019-06-30,2667,6.0350
+15810,2019-06-30,2668,6.0340
+18398,2019-06-30,2669,6.0325
+13083,2019-06-30,2670,6.0275
+17480,2019-06-30,2671,6.0260
+17432,2019-06-30,2672,6.0235
+6802,2019-06-30,2673,6.0200
+7183,2019-06-30,2674,6.0150
+4548,2019-06-30,2675,6.0100
+18762,2019-06-30,2676,6.0095
+5727,2019-06-30,2677,5.9960
+17046,2019-06-30,2678,5.9910
+1008,2019-06-30,2679,5.9850
+3442,2019-06-30,2680,5.9780
+12888,2019-06-30,2681,5.9775
+16226,2019-06-30,2682,5.9765
+1170,2019-06-30,2683,5.9725
+17273,2019-06-30,2683,5.9725
+2517,2019-06-30,2685,5.9605
+6072,2019-06-30,2686,5.9570
+5907,2019-06-30,2687,5.9555
+17281,2019-06-30,2688,5.9525
+2787,2019-06-30,2689,5.9520
+14446,2019-06-30,2690,5.9510
+16971,2019-06-30,2691,5.9500
+13905,2019-06-30,2692,5.9490
+18071,2019-06-30,2693,5.9400
+1644,2019-06-30,2694,5.9375
+13906,2019-06-30,2695,5.9340
+19386,2019-06-30,2696,5.9300
+17291,2019-06-30,2697,5.9250
+10711,2019-06-30,2698,5.9245
+3098,2019-06-30,2699,5.9225
+18742,2019-06-30,2700,5.9200
+15865,2019-06-30,2701,5.9195
+15469,2019-06-30,2702,5.9170
+9685,2019-06-30,2703,5.9155
+17404,2019-06-30,2704,5.9075
+4595,2019-06-30,2705,5.9055
+17211,2019-06-30,2706,5.9010
+13853,2019-06-30,2707,5.8930
+1634,2019-06-30,2708,5.8915
+1886,2019-06-30,2709,5.8900
+18081,2019-06-30,2709,5.8900
+4873,2019-06-30,2711,5.8875
+3012,2019-06-30,2712,5.8850
+3489,2019-06-30,2712,5.8850
+15899,2019-06-30,2714,5.8840
+4622,2019-06-30,2715,5.8835
+1324,2019-06-30,2716,5.8825
+7715,2019-06-30,2717,5.8800
+18391,2019-06-30,2718,5.8785
+2137,2019-06-30,2719,5.8735
+6407,2019-06-30,2720,5.8675
+8281,2019-06-30,2720,5.8675
+15200,2019-06-30,2722,5.8655
+1385,2019-06-30,2723,5.8600
+16878,2019-06-30,2724,5.8595
+2850,2019-06-30,2725,5.8575
+16370,2019-06-30,2726,5.8550
+5728,2019-06-30,2727,5.8485
+17998,2019-06-30,2728,5.8425
+18743,2019-06-30,2729,5.8400
+1596,2019-06-30,2730,5.8375
+5013,2019-06-30,2731,5.8340
+3211,2019-06-30,2732,5.8295
+13941,2019-06-30,2733,5.8285
+12635,2019-06-30,2734,5.8250
+3743,2019-06-30,2735,5.8225
+2619,2019-06-30,2736,5.8200
+15756,2019-06-30,2737,5.8100
+1968,2019-06-30,2738,5.8075
+7916,2019-06-30,2738,5.8075
+4744,2019-06-30,2740,5.8035
+6045,2019-06-30,2741,5.8000
+18369,2019-06-30,2742,5.7975
+4036,2019-06-30,2743,5.7890
+6376,2019-06-30,2744,5.7860
+13721,2019-06-30,2745,5.7825
+18040,2019-06-30,2745,5.7825
+18832,2019-06-30,2747,5.7800
+14864,2019-06-30,2748,5.7775
+3154,2019-06-30,2749,5.7700
+4555,2019-06-30,2750,5.7695
+9126,2019-06-30,2751,5.7680
+18791,2019-06-30,2752,5.7675
+18792,2019-06-30,2752,5.7675
+10301,2019-06-30,2754,5.7650
+3638,2019-06-30,2755,5.7625
+15651,2019-06-30,2756,5.7585
+17227,2019-06-30,2757,5.7525
+17468,2019-06-30,2757,5.7525
+16708,2019-06-30,2759,5.7500
+8250,2019-06-30,2760,5.7470
+16139,2019-06-30,2761,5.7455
+10366,2019-06-30,2762,5.7425
+18984,2019-06-30,2762,5.7425
+16225,2019-06-30,2764,5.7365
+3309,2019-06-30,2765,5.7300
+3311,2019-06-30,2765,5.7300
+11785,2019-06-30,2765,5.7300
+4504,2019-06-30,2768,5.7280
+18186,2019-06-30,2769,5.7275
+17971,2019-06-30,2770,5.7175
+6925,2019-06-30,2771,5.7040
+7892,2019-06-30,2772,5.7000
+8851,2019-06-30,2773,5.6960
+9654,2019-06-30,2773,5.6960
+1615,2019-06-30,2775,5.6935
+12023,2019-06-30,2776,5.6925
+18965,2019-06-30,2777,5.6850
+1180,2019-06-30,2778,5.6815
+1782,2019-06-30,2779,5.6810
+1465,2019-06-30,2780,5.6800
+2795,2019-06-30,2781,5.6775
+11490,2019-06-30,2781,5.6775
+18082,2019-06-30,2781,5.6775
+4568,2019-06-30,2784,5.6745
+5241,2019-06-30,2785,5.6725
+11494,2019-06-30,2785,5.6725
+15194,2019-06-30,2787,5.6615
+1336,2019-06-30,2788,5.6600
+3684,2019-06-30,2789,5.6510
+5867,2019-06-30,2789,5.6510
+15824,2019-06-30,2791,5.6485
+18048,2019-06-30,2792,5.6400
+13092,2019-06-30,2793,5.6380
+18507,2019-06-30,2794,5.6375
+6711,2019-06-30,2795,5.6365
+14837,2019-06-30,2796,5.6360
+12753,2019-06-30,2797,5.6335
+3379,2019-06-30,2798,5.6275
+18297,2019-06-30,2799,5.6240
+16269,2019-06-30,2800,5.6225
+11551,2019-06-30,2801,5.6210
+8356,2019-06-30,2802,5.6200
+1175,2019-06-30,2803,5.6190
+1523,2019-06-30,2804,5.6150
+12571,2019-06-30,2804,5.6150
+7619,2019-06-30,2806,5.6090
+15989,2019-06-30,2806,5.6090
+3948,2019-06-30,2808,5.6055
+12868,2019-06-30,2809,5.6050
+18015,2019-06-30,2810,5.6040
+6049,2019-06-30,2811,5.5935
+8539,2019-06-30,2811,5.5935
+18390,2019-06-30,2813,5.5910
+5055,2019-06-30,2814,5.5875
+5541,2019-06-30,2815,5.5850
+5208,2019-06-30,2816,5.5770
+5565,2019-06-30,2816,5.5770
+3245,2019-06-30,2818,5.5705
+17209,2019-06-30,2819,5.5695
+7568,2019-06-30,2820,5.5650
+10428,2019-06-30,2821,5.5620
+3524,2019-06-30,2822,5.5605
+4517,2019-06-30,2822,5.5605
+18172,2019-06-30,2822,5.5605
+18821,2019-06-30,2825,5.5595
+14651,2019-06-30,2826,5.5555
+13450,2019-06-30,2827,5.5540
+16719,2019-06-30,2828,5.5475
+15122,2019-06-30,2829,5.5425
+8991,2019-06-30,2830,5.5410
+11478,2019-06-30,2831,5.5405
+18795,2019-06-30,2832,5.5390
+4195,2019-06-30,2833,5.5380
+5090,2019-06-30,2834,5.5375
+18265,2019-06-30,2834,5.5375
+1533,2019-06-30,2836,5.5300
+18647,2019-06-30,2836,5.5300
+3030,2019-06-30,2838,5.5250
+8133,2019-06-30,2839,5.5230
+2400,2019-06-30,2840,5.5225
+10457,2019-06-30,2841,5.5180
+13695,2019-06-30,2841,5.5180
+12574,2019-06-30,2843,5.5175
+6111,2019-06-30,2844,5.5150
+4642,2019-06-30,2845,5.5085
+4129,2019-06-30,2846,5.5040
+11554,2019-06-30,2847,5.5010
+10903,2019-06-30,2848,5.4975
+1162,2019-06-30,2849,5.4950
+18605,2019-06-30,2849,5.4950
+5765,2019-06-30,2851,5.4925
+4970,2019-06-30,2852,5.4850
+3773,2019-06-30,2853,5.4775
+5338,2019-06-30,2853,5.4775
+8852,2019-06-30,2855,5.4745
+17314,2019-06-30,2856,5.4650
+14585,2019-06-30,2857,5.4640
+13939,2019-06-30,2858,5.4625
+9778,2019-06-30,2859,5.4600
+9686,2019-06-30,2860,5.4550
+14691,2019-06-30,2860,5.4550
+14724,2019-06-30,2860,5.4550
+18494,2019-06-30,2863,5.4545
+10022,2019-06-30,2864,5.4520
+17274,2019-06-30,2865,5.4490
+14510,2019-06-30,2866,5.4375
+13089,2019-06-30,2867,5.4365
+4104,2019-06-30,2868,5.4325
+8336,2019-06-30,2869,5.4310
+11504,2019-06-30,2870,5.4300
+1219,2019-06-30,2871,5.4265
+9787,2019-06-30,2872,5.4225
+9587,2019-06-30,2873,5.4220
+6990,2019-06-30,2874,5.4205
+18899,2019-06-30,2875,5.4175
+3229,2019-06-30,2876,5.4125
+17557,2019-06-30,2876,5.4125
+4750,2019-06-30,2878,5.4110
+4767,2019-06-30,2878,5.4110
+15645,2019-06-30,2880,5.3990
+4032,2019-06-30,2881,5.3950
+19103,2019-06-30,2881,5.3950
+10134,2019-06-30,2883,5.3900
+12277,2019-06-30,2884,5.3880
+4718,2019-06-30,2885,5.3825
+5421,2019-06-30,2886,5.3725
+17230,2019-06-30,2886,5.3725
+1652,2019-06-30,2888,5.3675
+15214,2019-06-30,2889,5.3650
+18603,2019-06-30,2890,5.3645
+18879,2019-06-30,2891,5.3575
+15680,2019-06-30,2892,5.3570
+9313,2019-06-30,2893,5.3550
+8098,2019-06-30,2894,5.3530
+17754,2019-06-30,2895,5.3525
+2058,2019-06-30,2896,5.3510
+17345,2019-06-30,2896,5.3510
+19176,2019-06-30,2898,5.3500
+1528,2019-06-30,2899,5.3425
+7481,2019-06-30,2900,5.3400
+2979,2019-06-30,2901,5.3375
+3004,2019-06-30,2901,5.3375
+17873,2019-06-30,2901,5.3375
+7623,2019-06-30,2904,5.3355
+5802,2019-06-30,2905,5.3330
+18216,2019-06-30,2906,5.3325
+14233,2019-06-30,2907,5.3300
+14364,2019-06-30,2907,5.3300
+15011,2019-06-30,2909,5.3245
+7988,2019-06-30,2910,5.3225
+9226,2019-06-30,2911,5.3175
+16712,2019-06-30,2911,5.3175
+5983,2019-06-30,2913,5.3140
+5954,2019-06-30,2914,5.3120
+15478,2019-06-30,2915,5.3050
+18254,2019-06-30,2915,5.3050
+3396,2019-06-30,2917,5.3025
+7126,2019-06-30,2918,5.3015
+11584,2019-06-30,2919,5.3000
+13955,2019-06-30,2919,5.3000
+8518,2019-06-30,2921,5.2935
+10504,2019-06-30,2921,5.2935
+17810,2019-06-30,2923,5.2900
+5561,2019-06-30,2924,5.2875
+3526,2019-06-30,2925,5.2850
+7056,2019-06-30,2925,5.2850
+4385,2019-06-30,2927,5.2845
+18842,2019-06-30,2927,5.2845
+4700,2019-06-30,2929,5.2835
+7486,2019-06-30,2930,5.2830
+15957,2019-06-30,2931,5.2800
+18916,2019-06-30,2931,5.2800
+4541,2019-06-30,2933,5.2790
+18514,2019-06-30,2934,5.2725
+6201,2019-06-30,2935,5.2715
+3137,2019-06-30,2936,5.2700
+4644,2019-06-30,2937,5.2695
+8102,2019-06-30,2937,5.2695
+16377,2019-06-30,2939,5.2690
+13966,2019-06-30,2940,5.2650
+6434,2019-06-30,2941,5.2630
+3270,2019-06-30,2942,5.2545
+11582,2019-06-30,2943,5.2525
+10352,2019-06-30,2944,5.2500
+3470,2019-06-30,2945,5.2475
+5181,2019-06-30,2946,5.2425
+14371,2019-06-30,2947,5.2400
+1409,2019-06-30,2948,5.2350
+6646,2019-06-30,2949,5.2335
+14372,2019-06-30,2950,5.2325
+17151,2019-06-30,2951,5.2320
+4152,2019-06-30,2952,5.2300
+4940,2019-06-30,2953,5.2265
+5091,2019-06-30,2954,5.2250
+18925,2019-06-30,2954,5.2250
+15049,2019-06-30,2956,5.2235
+14229,2019-06-30,2957,5.2210
+9009,2019-06-30,2958,5.2195
+15878,2019-06-30,2959,5.2190
+2313,2019-06-30,2960,5.2160
+1511,2019-06-30,2961,5.2150
+10158,2019-06-30,2962,5.2125
+17328,2019-06-30,2963,5.2080
+14685,2019-06-30,2964,5.2000
+18189,2019-06-30,2965,5.1905
+15081,2019-06-30,2966,5.1870
+17108,2019-06-30,2967,5.1795
+5595,2019-06-30,2968,5.1765
+17787,2019-06-30,2969,5.1750
+6373,2019-06-30,2970,5.1745
+1076,2019-06-30,2971,5.1725
+1079,2019-06-30,2971,5.1725
+2205,2019-06-30,2973,5.1700
+11462,2019-06-30,2974,5.1600
+1873,2019-06-30,2975,5.1540
+6959,2019-06-30,2976,5.1525
+18092,2019-06-30,2976,5.1525
+5811,2019-06-30,2978,5.1520
+4573,2019-06-30,2979,5.1510
+12377,2019-06-30,2980,5.1475
+2712,2019-06-30,2981,5.1470
+10790,2019-06-30,2981,5.1470
+14112,2019-06-30,2983,5.1405
+14227,2019-06-30,2984,5.1375
+6325,2019-06-30,2985,5.1360
+18644,2019-06-30,2986,5.1350
+2917,2019-06-30,2987,5.1330
+1114,2019-06-30,2988,5.1325
+10152,2019-06-30,2989,5.1315
+14784,2019-06-30,2990,5.1290
+2042,2019-06-30,2991,5.1270
+15203,2019-06-30,2992,5.1240
+4878,2019-06-30,2993,5.1220
+13749,2019-06-30,2994,5.1200
+4183,2019-06-30,2995,5.1175
+13948,2019-06-30,2996,5.1140
+15112,2019-06-30,2997,5.1120
+9493,2019-06-30,2998,5.1100
+4142,2019-06-30,2999,5.1040
+1869,2019-06-30,3000,5.0950
+7943,2019-06-30,3001,5.0940
+4299,2019-06-30,3002,5.0925
+16853,2019-06-30,3002,5.0925
+17844,2019-06-30,3002,5.0925
+1042,2019-06-30,3005,5.0900
+15825,2019-06-30,3006,5.0895
+18413,2019-06-30,3007,5.0825
+12852,2019-06-30,3008,5.0775
+18439,2019-06-30,3009,5.0700
+16171,2019-06-30,3010,5.0690
+17409,2019-06-30,3011,5.0675
+6684,2019-06-30,3012,5.0655
+13938,2019-06-30,3013,5.0615
+5349,2019-06-30,3014,5.0600
+9243,2019-06-30,3015,5.0585
+12365,2019-06-30,3016,5.0555
+17157,2019-06-30,3017,5.0520
+16848,2019-06-30,3018,5.0500
+1498,2019-06-30,3019,5.0460
+18246,2019-06-30,3020,5.0450
+8838,2019-06-30,3021,5.0430
+11758,2019-06-30,3022,5.0335
+16788,2019-06-30,3023,5.0320
+7612,2019-06-30,3024,5.0300
+18031,2019-06-30,3024,5.0300
+17001,2019-06-30,3026,5.0285
+1891,2019-06-30,3027,5.0200
+7290,2019-06-30,3028,5.0175
+13179,2019-06-30,3029,5.0150
+19106,2019-06-30,3030,5.0125
+15874,2019-06-30,3031,5.0100
+16849,2019-06-30,3031,5.0100
+18506,2019-06-30,3033,5.0080
+7750,2019-06-30,3034,4.9975
+3339,2019-06-30,3035,4.9950
+10717,2019-06-30,3036,4.9925
+4693,2019-06-30,3037,4.9820
+5420,2019-06-30,3038,4.9800
+15668,2019-06-30,3038,4.9800
+16455,2019-06-30,3040,4.9730
+7840,2019-06-30,3041,4.9645
+17585,2019-06-30,3042,4.9615
+10987,2019-06-30,3043,4.9600
+16116,2019-06-30,3044,4.9595
+1108,2019-06-30,3045,4.9550
+2955,2019-06-30,3045,4.9550
+17821,2019-06-30,3045,4.9550
+2197,2019-06-30,3048,4.9520
+15620,2019-06-30,3049,4.9495
+2301,2019-06-30,3050,4.9465
+10752,2019-06-30,3051,4.9430
+14368,2019-06-30,3052,4.9415
+1247,2019-06-30,3053,4.9400
+16233,2019-06-30,3054,4.9375
+8379,2019-06-30,3055,4.9345
+1532,2019-06-30,3056,4.9335
+3091,2019-06-30,3057,4.9310
+2320,2019-06-30,3058,4.9275
+12423,2019-06-30,3059,4.9270
+16179,2019-06-30,3060,4.9230
+13715,2019-06-30,3061,4.9200
+7113,2019-06-30,3062,4.9175
+1933,2019-06-30,3063,4.9075
+9588,2019-06-30,3064,4.9050
+15062,2019-06-30,3065,4.9030
+13992,2019-06-30,3066,4.9025
+2530,2019-06-30,3067,4.9000
+17822,2019-06-30,3068,4.8975
+7814,2019-06-30,3069,4.8950
+6628,2019-06-30,3070,4.8940
+7014,2019-06-30,3071,4.8900
+15213,2019-06-30,3071,4.8900
+15751,2019-06-30,3073,4.8875
+18869,2019-06-30,3074,4.8735
+1645,2019-06-30,3075,4.8700
+13321,2019-06-30,3076,4.8555
+2528,2019-06-30,3077,4.8475
+1323,2019-06-30,3078,4.8450
+6506,2019-06-30,3079,4.8435
+17862,2019-06-30,3080,4.8400
+17737,2019-06-30,3081,4.8370
+4719,2019-06-30,3082,4.8360
+5289,2019-06-30,3083,4.8300
+15653,2019-06-30,3083,4.8300
+11533,2019-06-30,3085,4.8290
+5652,2019-06-30,3086,4.8245
+2218,2019-06-30,3087,4.8225
+2187,2019-06-30,3088,4.8175
+4747,2019-06-30,3088,4.8175
+9929,2019-06-30,3090,4.8160
+17334,2019-06-30,3091,4.8135
+1027,2019-06-30,3092,4.8130
+6835,2019-06-30,3093,4.8125
+1488,2019-06-30,3094,4.8100
+13523,2019-06-30,3095,4.8065
+12515,2019-06-30,3096,4.8050
+10813,2019-06-30,3097,4.8015
+1846,2019-06-30,3098,4.8010
+2598,2019-06-30,3099,4.8000
+19637,2019-06-30,3099,4.8000
+15201,2019-06-30,3101,4.7930
+5593,2019-06-30,3102,4.7800
+11235,2019-06-30,3102,4.7800
+4691,2019-06-30,3104,4.7785
+4349,2019-06-30,3105,4.7755
+17828,2019-06-30,3106,4.7730
+19011,2019-06-30,3107,4.7700
+18302,2019-06-30,3108,4.7695
+2295,2019-06-30,3109,4.7675
+1907,2019-06-30,3110,4.7655
+18763,2019-06-30,3111,4.7615
+10103,2019-06-30,3112,4.7600
+17658,2019-06-30,3113,4.7550
+6911,2019-06-30,3114,4.7515
+17498,2019-06-30,3115,4.7440
+1769,2019-06-30,3116,4.7425
+10549,2019-06-30,3117,4.7375
+18982,2019-06-30,3118,4.7350
+2491,2019-06-30,3119,4.7335
+18831,2019-06-30,3120,4.7325
+6866,2019-06-30,3121,4.7285
+5278,2019-06-30,3122,4.7275
+1837,2019-06-30,3123,4.7225
+15919,2019-06-30,3124,4.7220
+8574,2019-06-30,3125,4.7200
+12001,2019-06-30,3126,4.7190
+15770,2019-06-30,3127,4.7175
+17280,2019-06-30,3128,4.7115
+12889,2019-06-30,3129,4.7100
+1598,2019-06-30,3130,4.7075
+7886,2019-06-30,3130,4.7075
+17738,2019-06-30,3130,4.7075
+3857,2019-06-30,3133,4.7070
+9675,2019-06-30,3134,4.7025
+15375,2019-06-30,3134,4.7025
+18880,2019-06-30,3134,4.7025
+17659,2019-06-30,3137,4.7000
+12871,2019-06-30,3138,4.6975
+4386,2019-06-30,3139,4.6950
+8227,2019-06-30,3140,4.6940
+15557,2019-06-30,3140,4.6940
+13583,2019-06-30,3142,4.6900
+18862,2019-06-30,3143,4.6860
+6427,2019-06-30,3144,4.6850
+18964,2019-06-30,3144,4.6850
+3001,2019-06-30,3146,4.6830
+4374,2019-06-30,3146,4.6830
+17442,2019-06-30,3148,4.6825
+19085,2019-06-30,3148,4.6825
+13062,2019-06-30,3150,4.6815
+1795,2019-06-30,3151,4.6775
+4889,2019-06-30,3152,4.6760
+12340,2019-06-30,3153,4.6725
+12456,2019-06-30,3154,4.6650
+16092,2019-06-30,3155,4.6540
+5089,2019-06-30,3156,4.6535
+2086,2019-06-30,3157,4.6525
+17756,2019-06-30,3157,4.6525
+5096,2019-06-30,3159,4.6500
+9204,2019-06-30,3160,4.6475
+15262,2019-06-30,3161,4.6460
+6092,2019-06-30,3162,4.6430
+4308,2019-06-30,3163,4.6400
+19083,2019-06-30,3163,4.6400
+12416,2019-06-30,3165,4.6385
+2315,2019-06-30,3166,4.6350
+12262,2019-06-30,3167,4.6325
+14027,2019-06-30,3168,4.6300
+16217,2019-06-30,3169,4.6295
+4209,2019-06-30,3170,4.6250
+4452,2019-06-30,3170,4.6250
+4468,2019-06-30,3170,4.6250
+4672,2019-06-30,3173,4.6230
+7883,2019-06-30,3174,4.6225
+12698,2019-06-30,3175,4.6220
+5921,2019-06-30,3176,4.6200
+4232,2019-06-30,3177,4.6180
+16082,2019-06-30,3178,4.6175
+12689,2019-06-30,3179,4.6150
+13625,2019-06-30,3180,4.6135
+16341,2019-06-30,3181,4.6105
+15074,2019-06-30,3182,4.6055
+1612,2019-06-30,3183,4.6025
+8383,2019-06-30,3184,4.6005
+5261,2019-06-30,3185,4.6000
+11990,2019-06-30,3185,4.6000
+18963,2019-06-30,3185,4.6000
+8155,2019-06-30,3188,4.5975
+6185,2019-06-30,3189,4.5965
+14650,2019-06-30,3190,4.5955
+17353,2019-06-30,3191,4.5950
+1621,2019-06-30,3192,4.5915
+7087,2019-06-30,3193,4.5860
+18244,2019-06-30,3194,4.5855
+15876,2019-06-30,3195,4.5840
+2049,2019-06-30,3196,4.5825
+17711,2019-06-30,3196,4.5825
+2531,2019-06-30,3198,4.5800
+10686,2019-06-30,3198,4.5800
+9666,2019-06-30,3200,4.5710
+1446,2019-06-30,3201,4.5685
+6026,2019-06-30,3202,4.5680
+6278,2019-06-30,3203,4.5675
+10500,2019-06-30,3204,4.5650
+1017,2019-06-30,3205,4.5600
+18389,2019-06-30,3206,4.5570
+14772,2019-06-30,3207,4.5540
+11604,2019-06-30,3208,4.5485
+6282,2019-06-30,3209,4.5475
+9771,2019-06-30,3209,4.5475
+10925,2019-06-30,3211,4.5415
+14416,2019-06-30,3212,4.5400
+19048,2019-06-30,3212,4.5400
+12331,2019-06-30,3214,4.5390
+12244,2019-06-30,3215,4.5375
+3900,2019-06-30,3216,4.5300
+3965,2019-06-30,3216,4.5300
+2099,2019-06-30,3218,4.5275
+19046,2019-06-30,3219,4.5250
+7686,2019-06-30,3220,4.5215
+4282,2019-06-30,3221,4.5190
+10350,2019-06-30,3222,4.5175
+17792,2019-06-30,3222,4.5175
+15226,2019-06-30,3224,4.5155
+8347,2019-06-30,3225,4.5150
+17555,2019-06-30,3226,4.5125
+1893,2019-06-30,3227,4.5085
+10368,2019-06-30,3228,4.5060
+15528,2019-06-30,3229,4.5050
+3307,2019-06-30,3230,4.5000
+4351,2019-06-30,3230,4.5000
+10135,2019-06-30,3230,4.5000
+16268,2019-06-30,3230,4.5000
+15150,2019-06-30,3234,4.4995
+13253,2019-06-30,3235,4.4975
+14563,2019-06-30,3235,4.4975
+4904,2019-06-30,3237,4.4950
+1049,2019-06-30,3238,4.4925
+11541,2019-06-30,3239,4.4900
+19497,2019-06-30,3239,4.4900
+4366,2019-06-30,3241,4.4875
+6178,2019-06-30,3241,4.4875
+18481,2019-06-30,3243,4.4850
+2056,2019-06-30,3244,4.4840
+17834,2019-06-30,3245,4.4735
+12019,2019-06-30,3246,4.4675
+5647,2019-06-30,3247,4.4645
+5850,2019-06-30,3247,4.4645
+17441,2019-06-30,3249,4.4600
+5224,2019-06-30,3250,4.4550
+16496,2019-06-30,3251,4.4525
+11469,2019-06-30,3252,4.4500
+13240,2019-06-30,3252,4.4500
+15660,2019-06-30,3252,4.4500
+18337,2019-06-30,3252,4.4500
+2474,2019-06-30,3256,4.4460
+10356,2019-06-30,3256,4.4460
+17150,2019-06-30,3256,4.4460
+3412,2019-06-30,3259,4.4450
+3631,2019-06-30,3259,4.4450
+18220,2019-06-30,3261,4.4375
+18368,2019-06-30,3261,4.4375
+7421,2019-06-30,3263,4.4325
+5259,2019-06-30,3264,4.4275
+17278,2019-06-30,3265,4.4250
+7936,2019-06-30,3266,4.4235
+19157,2019-06-30,3267,4.4200
+3641,2019-06-30,3268,4.4170
+8423,2019-06-30,3269,4.4150
+9569,2019-06-30,3269,4.4150
+17757,2019-06-30,3271,4.4125
+9358,2019-06-30,3272,4.4120
+2747,2019-06-30,3273,4.4085
+8101,2019-06-30,3274,4.4065
+3577,2019-06-30,3275,4.4025
+5651,2019-06-30,3275,4.4025
+6475,2019-06-30,3277,4.4015
+9807,2019-06-30,3278,4.4000
+8821,2019-06-30,3279,4.3990
+14458,2019-06-30,3280,4.3980
+1735,2019-06-30,3281,4.3975
+13674,2019-06-30,3281,4.3975
+15701,2019-06-30,3281,4.3975
+17973,2019-06-30,3281,4.3975
+18667,2019-06-30,3285,4.3925
+1804,2019-06-30,3286,4.3875
+6660,2019-06-30,3287,4.3865
+4298,2019-06-30,3288,4.3850
+16742,2019-06-30,3289,4.3840
+3308,2019-06-30,3290,4.3825
+2331,2019-06-30,3291,4.3815
+7153,2019-06-30,3292,4.3800
+16751,2019-06-30,3292,4.3800
+4592,2019-06-30,3294,4.3735
+12346,2019-06-30,3294,4.3735
+2525,2019-06-30,3296,4.3710
+10465,2019-06-30,3297,4.3675
+10143,2019-06-30,3298,4.3645
+17249,2019-06-30,3299,4.3625
+6641,2019-06-30,3300,4.3605
+16659,2019-06-30,3301,4.3600
+1922,2019-06-30,3302,4.3545
+6246,2019-06-30,3303,4.3525
+8157,2019-06-30,3304,4.3500
+12805,2019-06-30,3305,4.3460
+10612,2019-06-30,3306,4.3425
+3543,2019-06-30,3307,4.3410
+14431,2019-06-30,3308,4.3400
+12205,2019-06-30,3309,4.3365
+2196,2019-06-30,3310,4.3360
+14007,2019-06-30,3311,4.3345
+1684,2019-06-30,3312,4.3325
+8476,2019-06-30,3312,4.3325
+10453,2019-06-30,3314,4.3250
+3828,2019-06-30,3315,4.3225
+9120,2019-06-30,3315,4.3225
+5961,2019-06-30,3317,4.3200
+16451,2019-06-30,3317,4.3200
+13830,2019-06-30,3319,4.3175
+11842,2019-06-30,3320,4.3155
+13753,2019-06-30,3321,4.3135
+2275,2019-06-30,3322,4.3130
+11722,2019-06-30,3323,4.3120
+9389,2019-06-30,3324,4.3100
+15667,2019-06-30,3325,4.3075
+3411,2019-06-30,3326,4.3050
+9712,2019-06-30,3326,4.3050
+17033,2019-06-30,3328,4.3045
+8694,2019-06-30,3329,4.3025
+3861,2019-06-30,3330,4.2980
+13607,2019-06-30,3331,4.2875
+6033,2019-06-30,3332,4.2860
+18061,2019-06-30,3333,4.2825
+5559,2019-06-30,3334,4.2800
+7575,2019-06-30,3334,4.2800
+1682,2019-06-30,3336,4.2750
+7448,2019-06-30,3337,4.2725
+17793,2019-06-30,3338,4.2700
+5216,2019-06-30,3339,4.2645
+3426,2019-06-30,3340,4.2625
+4021,2019-06-30,3340,4.2625
+3312,2019-06-30,3342,4.2585
+17443,2019-06-30,3343,4.2575
+17482,2019-06-30,3344,4.2565
+3155,2019-06-30,3345,4.2560
+14466,2019-06-30,3346,4.2555
+19160,2019-06-30,3347,4.2550
+16756,2019-06-30,3348,4.2500
+17044,2019-06-30,3348,4.2500
+10884,2019-06-30,3350,4.2475
+2179,2019-06-30,3351,4.2465
+17770,2019-06-30,3352,4.2425
+6173,2019-06-30,3353,4.2415
+9704,2019-06-30,3354,4.2400
+16053,2019-06-30,3355,4.2370
+18059,2019-06-30,3356,4.2360
+5531,2019-06-30,3357,4.2345
+2156,2019-06-30,3358,4.2325
+17746,2019-06-30,3359,4.2300
+17362,2019-06-30,3360,4.2285
+14146,2019-06-30,3361,4.2280
+17317,2019-06-30,3362,4.2275
+18500,2019-06-30,3363,4.2270
+19344,2019-06-30,3364,4.2225
+2316,2019-06-30,3365,4.2185
+2423,2019-06-30,3366,4.2150
+5583,2019-06-30,3366,4.2150
+17418,2019-06-30,3366,4.2150
+8441,2019-06-30,3369,4.2100
+6530,2019-06-30,3370,4.2090
+2593,2019-06-30,3371,4.2075
+18259,2019-06-30,3371,4.2075
+4703,2019-06-30,3373,4.2065
+1145,2019-06-30,3374,4.2050
+2629,2019-06-30,3374,4.2050
+17819,2019-06-30,3376,4.2045
+15868,2019-06-30,3377,4.2030
+1703,2019-06-30,3378,4.2025
+11790,2019-06-30,3379,4.2020
+4514,2019-06-30,3380,4.1950
+13953,2019-06-30,3380,4.1950
+15003,2019-06-30,3382,4.1900
+10119,2019-06-30,3383,4.1875
+18077,2019-06-30,3384,4.1825
+3033,2019-06-30,3385,4.1820
+5769,2019-06-30,3385,4.1820
+3234,2019-06-30,3387,4.1800
+14749,2019-06-30,3388,4.1775
+14307,2019-06-30,3389,4.1750
+18206,2019-06-30,3389,4.1750
+6404,2019-06-30,3391,4.1720
+1864,2019-06-30,3392,4.1710
+19020,2019-06-30,3393,4.1700
+15816,2019-06-30,3394,4.1695
+1540,2019-06-30,3395,4.1675
+5626,2019-06-30,3395,4.1675
+16608,2019-06-30,3397,4.1665
+1775,2019-06-30,3398,4.1660
+3076,2019-06-30,3399,4.1630
+4992,2019-06-30,3400,4.1500
+10439,2019-06-30,3400,4.1500
+17045,2019-06-30,3400,4.1500
+11243,2019-06-30,3403,4.1475
+7154,2019-06-30,3404,4.1410
+16732,2019-06-30,3405,4.1385
+17693,2019-06-30,3406,4.1360
+16941,2019-06-30,3407,4.1350
+6198,2019-06-30,3408,4.1325
+8583,2019-06-30,3409,4.1300
+17042,2019-06-30,3409,4.1300
+15380,2019-06-30,3411,4.1255
+19366,2019-06-30,3412,4.1250
+4916,2019-06-30,3413,4.1235
+4271,2019-06-30,3414,4.1230
+17250,2019-06-30,3415,4.1175
+8363,2019-06-30,3416,4.1150
+18508,2019-06-30,3417,4.1140
+11955,2019-06-30,3418,4.1075
+12738,2019-06-30,3418,4.1075
+4450,2019-06-30,3420,4.1070
+9862,2019-06-30,3421,4.1000
+12651,2019-06-30,3422,4.0995
+4208,2019-06-30,3423,4.0975
+3375,2019-06-30,3424,4.0950
+14515,2019-06-30,3425,4.0925
+14471,2019-06-30,3426,4.0915
+6181,2019-06-30,3427,4.0900
+15082,2019-06-30,3428,4.0890
+8478,2019-06-30,3429,4.0875
+16212,2019-06-30,3429,4.0875
+15615,2019-06-30,3431,4.0870
+18182,2019-06-30,3432,4.0850
+11665,2019-06-30,3433,4.0845
+5990,2019-06-30,3434,4.0825
+18858,2019-06-30,3435,4.0775
+4243,2019-06-30,3436,4.0750
+10393,2019-06-30,3436,4.0750
+17744,2019-06-30,3438,4.0725
+18784,2019-06-30,3438,4.0725
+18597,2019-06-30,3440,4.0705
+5150,2019-06-30,3441,4.0650
+18120,2019-06-30,3442,4.0645
+11459,2019-06-30,3443,4.0625
+17845,2019-06-30,3443,4.0625
+1412,2019-06-30,3445,4.0600
+18473,2019-06-30,3446,4.0575
+12859,2019-06-30,3447,4.0565
+2448,2019-06-30,3448,4.0520
+16731,2019-06-30,3449,4.0510
+8402,2019-06-30,3450,4.0375
+18224,2019-06-30,3451,4.0315
+18587,2019-06-30,3452,4.0290
+5304,2019-06-30,3453,4.0250
+10720,2019-06-30,3454,4.0120
+17499,2019-06-30,3455,4.0115
+11435,2019-06-30,3456,4.0110
+8800,2019-06-30,3457,4.0085
+18387,2019-06-30,3458,4.0050
+2449,2019-06-30,3459,4.0025
+2503,2019-06-30,3459,4.0025
+12333,2019-06-30,3459,4.0025
+15646,2019-06-30,3459,4.0025
+12637,2019-06-30,3463,4.0000
+15659,2019-06-30,3463,4.0000
+15662,2019-06-30,3463,4.0000
+17643,2019-06-30,3466,3.9985
+17543,2019-06-30,3467,3.9970
+11237,2019-06-30,3468,3.9900
+17434,2019-06-30,3468,3.9900
+17795,2019-06-30,3470,3.9875
+3651,2019-06-30,3471,3.9870
+18194,2019-06-30,3472,3.9850
+15228,2019-06-30,3473,3.9845
+1814,2019-06-30,3474,3.9800
+1872,2019-06-30,3474,3.9800
+9415,2019-06-30,3474,3.9800
+15663,2019-06-30,3474,3.9800
+18959,2019-06-30,3474,3.9800
+18843,2019-06-30,3479,3.9795
+5789,2019-06-30,3480,3.9785
+15703,2019-06-30,3481,3.9775
+1559,2019-06-30,3482,3.9750
+19069,2019-06-30,3482,3.9750
+2752,2019-06-30,3484,3.9735
+13088,2019-06-30,3485,3.9650
+13954,2019-06-30,3485,3.9650
+8385,2019-06-30,3487,3.9600
+8567,2019-06-30,3487,3.9600
+16460,2019-06-30,3489,3.9585
+12366,2019-06-30,3490,3.9580
+2675,2019-06-30,3491,3.9575
+9572,2019-06-30,3491,3.9575
+17925,2019-06-30,3491,3.9575
+4780,2019-06-30,3494,3.9480
+5762,2019-06-30,3495,3.9475
+17258,2019-06-30,3495,3.9475
+5982,2019-06-30,3497,3.9450
+18932,2019-06-30,3498,3.9425
+5704,2019-06-30,3499,3.9415
+15986,2019-06-30,3500,3.9350
+18493,2019-06-30,3501,3.9305
+6077,2019-06-30,3502,3.9215
+10235,2019-06-30,3503,3.9200
+19677,2019-06-30,3503,3.9200
+11563,2019-06-30,3505,3.9125
+8814,2019-06-30,3506,3.9100
+9462,2019-06-30,3507,3.9090
+1798,2019-06-30,3508,3.9050
+10379,2019-06-30,3508,3.9050
+10003,2019-06-30,3510,3.9035
+9872,2019-06-30,3511,3.9025
+17952,2019-06-30,3512,3.9000
+18270,2019-06-30,3513,3.8950
+1845,2019-06-30,3514,3.8915
+8885,2019-06-30,3515,3.8910
+16536,2019-06-30,3516,3.8890
+5971,2019-06-30,3517,3.8875
+8206,2019-06-30,3517,3.8875
+15075,2019-06-30,3519,3.8840
+1499,2019-06-30,3520,3.8825
+17745,2019-06-30,3520,3.8825
+10422,2019-06-30,3522,3.8775
+4180,2019-06-30,3523,3.8750
+5067,2019-06-30,3524,3.8650
+2714,2019-06-30,3525,3.8540
+1890,2019-06-30,3526,3.8525
+18300,2019-06-30,3526,3.8525
+18367,2019-06-30,3528,3.8500
+19320,2019-06-30,3528,3.8500
+12070,2019-06-30,3530,3.8475
+12071,2019-06-30,3530,3.8475
+12380,2019-06-30,3530,3.8475
+15734,2019-06-30,3530,3.8475
+18588,2019-06-30,3534,3.8400
+2268,2019-06-30,3535,3.8365
+6088,2019-06-30,3536,3.8355
+10424,2019-06-30,3537,3.8350
+15709,2019-06-30,3537,3.8350
+17755,2019-06-30,3537,3.8350
+15189,2019-06-30,3540,3.8335
+4860,2019-06-30,3541,3.8300
+18960,2019-06-30,3541,3.8300
+10437,2019-06-30,3543,3.8275
+18340,2019-06-30,3544,3.8255
+4891,2019-06-30,3545,3.8250
+1568,2019-06-30,3546,3.8225
+15678,2019-06-30,3546,3.8225
+3133,2019-06-30,3548,3.8200
+6764,2019-06-30,3549,3.8185
+3766,2019-06-30,3550,3.8175
+17461,2019-06-30,3551,3.8150
+11240,2019-06-30,3552,3.8100
+12759,2019-06-30,3552,3.8100
+17841,2019-06-30,3552,3.8100
+1443,2019-06-30,3555,3.8000
+1909,2019-06-30,3555,3.8000
+12504,2019-06-30,3557,3.7975
+11633,2019-06-30,3558,3.7950
+4578,2019-06-30,3559,3.7925
+18825,2019-06-30,3559,3.7925
+16885,2019-06-30,3561,3.7905
+9116,2019-06-30,3562,3.7900
+5312,2019-06-30,3563,3.7825
+17517,2019-06-30,3564,3.7805
+19114,2019-06-30,3565,3.7800
+19163,2019-06-30,3565,3.7800
+12345,2019-06-30,3567,3.7775
+17119,2019-06-30,3567,3.7775
+15917,2019-06-30,3569,3.7770
+1384,2019-06-30,3570,3.7730
+1536,2019-06-30,3571,3.7725
+7520,2019-06-30,3572,3.7700
+12264,2019-06-30,3572,3.7700
+15398,2019-06-30,3574,3.7675
+14475,2019-06-30,3575,3.7670
+17661,2019-06-30,3576,3.7650
+18877,2019-06-30,3576,3.7650
+2745,2019-06-30,3578,3.7625
+4689,2019-06-30,3579,3.7615
+7727,2019-06-30,3580,3.7600
+4604,2019-06-30,3581,3.7575
+6793,2019-06-30,3582,3.7555
+1755,2019-06-30,3583,3.7550
+8322,2019-06-30,3583,3.7550
+2234,2019-06-30,3585,3.7485
+15657,2019-06-30,3586,3.7475
+15854,2019-06-30,3587,3.7450
+7590,2019-06-30,3588,3.7435
+15394,2019-06-30,3589,3.7395
+17279,2019-06-30,3590,3.7375
+7932,2019-06-30,3591,3.7350
+16799,2019-06-30,3591,3.7350
+4677,2019-06-30,3593,3.7340
+6021,2019-06-30,3594,3.7325
+17233,2019-06-30,3595,3.7295
+11664,2019-06-30,3596,3.7260
+19124,2019-06-30,3597,3.7250
+7388,2019-06-30,3598,3.7240
+17759,2019-06-30,3599,3.7225
+18878,2019-06-30,3599,3.7225
+4752,2019-06-30,3601,3.7200
+13571,2019-06-30,3602,3.7190
+18778,2019-06-30,3603,3.7175
+14001,2019-06-30,3604,3.7165
+15350,2019-06-30,3604,3.7165
+19025,2019-06-30,3606,3.7150
+8431,2019-06-30,3607,3.7075
+4489,2019-06-30,3608,3.7055
+2306,2019-06-30,3609,3.7000
+17761,2019-06-30,3609,3.7000
+1062,2019-06-30,3611,3.6975
+5019,2019-06-30,3612,3.6955
+5330,2019-06-30,3613,3.6925
+18985,2019-06-30,3614,3.6900
+18986,2019-06-30,3614,3.6900
+11730,2019-06-30,3616,3.6885
+1576,2019-06-30,3617,3.6865
+17791,2019-06-30,3618,3.6860
+13157,2019-06-30,3619,3.6850
+10096,2019-06-30,3620,3.6800
+15492,2019-06-30,3620,3.6800
+9168,2019-06-30,3622,3.6775
+19050,2019-06-30,3623,3.6750
+4327,2019-06-30,3624,3.6725
+9452,2019-06-30,3624,3.6725
+5125,2019-06-30,3626,3.6700
+5359,2019-06-30,3626,3.6700
+10084,2019-06-30,3626,3.6700
+17771,2019-06-30,3626,3.6700
+11044,2019-06-30,3630,3.6665
+15871,2019-06-30,3631,3.6650
+7789,2019-06-30,3632,3.6610
+5358,2019-06-30,3633,3.6600
+9319,2019-06-30,3634,3.6575
+16191,2019-06-30,3634,3.6575
+19365,2019-06-30,3636,3.6550
+3706,2019-06-30,3637,3.6500
+16137,2019-06-30,3637,3.6500
+4201,2019-06-30,3639,3.6495
+12780,2019-06-30,3640,3.6490
+16209,2019-06-30,3641,3.6470
+10816,2019-06-30,3642,3.6425
+2844,2019-06-30,3643,3.6385
+18403,2019-06-30,3644,3.6375
+6277,2019-06-30,3645,3.6370
+14747,2019-06-30,3646,3.6360
+12448,2019-06-30,3647,3.6350
+9267,2019-06-30,3648,3.6325
+10483,2019-06-30,3648,3.6325
+17708,2019-06-30,3648,3.6325
+7303,2019-06-30,3651,3.6300
+18576,2019-06-30,3651,3.6300
+3923,2019-06-30,3653,3.6275
+11506,2019-06-30,3653,3.6275
+16172,2019-06-30,3655,3.6250
+4987,2019-06-30,3656,3.6200
+17742,2019-06-30,3656,3.6200
+13303,2019-06-30,3658,3.6175
+14422,2019-06-30,3659,3.6165
+12761,2019-06-30,3660,3.6150
+16914,2019-06-30,3660,3.6150
+4092,2019-06-30,3662,3.6110
+17662,2019-06-30,3663,3.6100
+18969,2019-06-30,3663,3.6100
+17423,2019-06-30,3665,3.6070
+2450,2019-06-30,3666,3.6050
+3855,2019-06-30,3667,3.6000
+7069,2019-06-30,3667,3.6000
+16257,2019-06-30,3667,3.6000
+6213,2019-06-30,3670,3.5975
+15514,2019-06-30,3671,3.5950
+18981,2019-06-30,3671,3.5950
+3853,2019-06-30,3673,3.5900
+15449,2019-06-30,3673,3.5900
+4484,2019-06-30,3675,3.5860
+3564,2019-06-30,3676,3.5850
+13259,2019-06-30,3677,3.5845
+14473,2019-06-30,3678,3.5820
+8313,2019-06-30,3679,3.5775
+7144,2019-06-30,3680,3.5750
+12305,2019-06-30,3680,3.5750
+17851,2019-06-30,3682,3.5725
+14517,2019-06-30,3683,3.5720
+1187,2019-06-30,3684,3.5700
+3891,2019-06-30,3685,3.5650
+19004,2019-06-30,3686,3.5625
+15104,2019-06-30,3687,3.5600
+1462,2019-06-30,3688,3.5590
+18334,2019-06-30,3689,3.5575
+1289,2019-06-30,3690,3.5550
+10413,2019-06-30,3690,3.5550
+11177,2019-06-30,3690,3.5550
+11299,2019-06-30,3690,3.5550
+5041,2019-06-30,3694,3.5545
+5642,2019-06-30,3694,3.5545
+15700,2019-06-30,3696,3.5535
+6987,2019-06-30,3697,3.5525
+16774,2019-06-30,3697,3.5525
+1920,2019-06-30,3699,3.5505
+18642,2019-06-30,3700,3.5500
+18990,2019-06-30,3701,3.5475
+7980,2019-06-30,3702,3.5425
+3693,2019-06-30,3703,3.5350
+7369,2019-06-30,3704,3.5325
+11887,2019-06-30,3705,3.5285
+1359,2019-06-30,3706,3.5150
+10484,2019-06-30,3706,3.5150
+16850,2019-06-30,3708,3.5135
+14184,2019-06-30,3709,3.5130
+13768,2019-06-30,3710,3.5125
+15134,2019-06-30,3711,3.5115
+18245,2019-06-30,3712,3.5105
+5499,2019-06-30,3713,3.5100
+4909,2019-06-30,3714,3.5090
+4806,2019-06-30,3715,3.5080
+5362,2019-06-30,3716,3.5050
+15699,2019-06-30,3717,3.5030
+5327,2019-06-30,3718,3.5025
+1357,2019-06-30,3719,3.5000
+13843,2019-06-30,3720,3.4975
+13014,2019-06-30,3721,3.4900
+15004,2019-06-30,3722,3.4875
+15849,2019-06-30,3723,3.4770
+12562,2019-06-30,3724,3.4750
+15105,2019-06-30,3724,3.4750
+7168,2019-06-30,3726,3.4725
+2265,2019-06-30,3727,3.4675
+4613,2019-06-30,3728,3.4625
+17965,2019-06-30,3728,3.4625
+9959,2019-06-30,3730,3.4600
+2334,2019-06-30,3731,3.4595
+1204,2019-06-30,3732,3.4575
+9998,2019-06-30,3732,3.4575
+10364,2019-06-30,3734,3.4525
+18971,2019-06-30,3735,3.4500
+1266,2019-06-30,3736,3.4475
+3461,2019-06-30,3737,3.4450
+19348,2019-06-30,3737,3.4450
+4281,2019-06-30,3739,3.4425
+5167,2019-06-30,3740,3.4400
+5412,2019-06-30,3740,3.4400
+19410,2019-06-30,3740,3.4400
+13023,2019-06-30,3743,3.4375
+12772,2019-06-30,3744,3.4355
+6573,2019-06-30,3745,3.4335
+17953,2019-06-30,3746,3.4325
+9277,2019-06-30,3747,3.4300
+9008,2019-06-30,3748,3.4280
+4310,2019-06-30,3749,3.4250
+8609,2019-06-30,3749,3.4250
+1243,2019-06-30,3751,3.4225
+11958,2019-06-30,3752,3.4200
+18847,2019-06-30,3753,3.4175
+7385,2019-06-30,3754,3.4125
+16435,2019-06-30,3755,3.4100
+18917,2019-06-30,3755,3.4100
+14284,2019-06-30,3757,3.4095
+2786,2019-06-30,3758,3.4090
+7636,2019-06-30,3759,3.4045
+5824,2019-06-30,3760,3.4020
+6864,2019-06-30,3761,3.3945
+13017,2019-06-30,3761,3.3945
+18621,2019-06-30,3763,3.3910
+4074,2019-06-30,3764,3.3900
+4866,2019-06-30,3764,3.3900
+4995,2019-06-30,3764,3.3900
+10220,2019-06-30,3764,3.3900
+11956,2019-06-30,3764,3.3900
+8993,2019-06-30,3769,3.3880
+15650,2019-06-30,3770,3.3875
+12681,2019-06-30,3771,3.3850
+13125,2019-06-30,3771,3.3850
+18677,2019-06-30,3771,3.3850
+10591,2019-06-30,3774,3.3835
+12771,2019-06-30,3775,3.3830
+7999,2019-06-30,3776,3.3825
+16323,2019-06-30,3777,3.3820
+6992,2019-06-30,3778,3.3750
+14435,2019-06-30,3779,3.3725
+7380,2019-06-30,3780,3.3715
+13329,2019-06-30,3781,3.3675
+17663,2019-06-30,3782,3.3665
+4623,2019-06-30,3783,3.3650
+2296,2019-06-30,3784,3.3625
+15364,2019-06-30,3785,3.3615
+16728,2019-06-30,3786,3.3575
+3194,2019-06-30,3787,3.3525
+11957,2019-06-30,3788,3.3500
+15267,2019-06-30,3789,3.3475
+9001,2019-06-30,3790,3.3470
+14856,2019-06-30,3791,3.3435
+16452,2019-06-30,3792,3.3425
+18756,2019-06-30,3792,3.3425
+1124,2019-06-30,3794,3.3400
+18068,2019-06-30,3795,3.3375
+1720,2019-06-30,3796,3.3360
+10068,2019-06-30,3797,3.3325
+17976,2019-06-30,3797,3.3325
+18901,2019-06-30,3797,3.3325
+18848,2019-06-30,3800,3.3225
+12270,2019-06-30,3801,3.3215
+2228,2019-06-30,3802,3.3200
+2297,2019-06-30,3802,3.3200
+2428,2019-06-30,3802,3.3200
+4314,2019-06-30,3802,3.3200
+8153,2019-06-30,3802,3.3200
+18028,2019-06-30,3802,3.3200
+17960,2019-06-30,3808,3.3170
+18366,2019-06-30,3809,3.3150
+19043,2019-06-30,3809,3.3150
+13845,2019-06-30,3811,3.3125
+15480,2019-06-30,3812,3.3105
+5010,2019-06-30,3813,3.3050
+15866,2019-06-30,3814,3.2975
+2445,2019-06-30,3815,3.2950
+12419,2019-06-30,3815,3.2950
+13796,2019-06-30,3817,3.2930
+11749,2019-06-30,3818,3.2925
+3856,2019-06-30,3819,3.2855
+4720,2019-06-30,3820,3.2850
+15331,2019-06-30,3820,3.2850
+1827,2019-06-30,3822,3.2840
+17537,2019-06-30,3823,3.2835
+5253,2019-06-30,3824,3.2825
+15949,2019-06-30,3824,3.2825
+18029,2019-06-30,3824,3.2825
+5005,2019-06-30,3827,3.2815
+6752,2019-06-30,3828,3.2775
+12838,2019-06-30,3828,3.2775
+11128,2019-06-30,3830,3.2755
+4661,2019-06-30,3831,3.2750
+15351,2019-06-30,3832,3.2730
+18904,2019-06-30,3833,3.2725
+5354,2019-06-30,3834,3.2700
+2355,2019-06-30,3835,3.2685
+11395,2019-06-30,3836,3.2670
+17956,2019-06-30,3837,3.2650
+7758,2019-06-30,3838,3.2635
+10584,2019-06-30,3839,3.2600
+17624,2019-06-30,3840,3.2575
+2570,2019-06-30,3841,3.2555
+12318,2019-06-30,3841,3.2555
+4171,2019-06-30,3843,3.2550
+4297,2019-06-30,3844,3.2525
+2141,2019-06-30,3845,3.2500
+13794,2019-06-30,3845,3.2500
+18861,2019-06-30,3845,3.2500
+19244,2019-06-30,3848,3.2450
+19245,2019-06-30,3848,3.2450
+3092,2019-06-30,3850,3.2400
+14036,2019-06-30,3851,3.2385
+12382,2019-06-30,3852,3.2380
+13254,2019-06-30,3853,3.2375
+3740,2019-06-30,3854,3.2350
+4400,2019-06-30,3854,3.2350
+16189,2019-06-30,3854,3.2350
+7490,2019-06-30,3857,3.2330
+4422,2019-06-30,3858,3.2325
+8377,2019-06-30,3858,3.2325
+17681,2019-06-30,3858,3.2325
+16937,2019-06-30,3861,3.2310
+18700,2019-06-30,3862,3.2295
+16763,2019-06-30,3863,3.2250
+13619,2019-06-30,3864,3.2245
+15714,2019-06-30,3864,3.2245
+7610,2019-06-30,3866,3.2235
+4248,2019-06-30,3867,3.2225
+11728,2019-06-30,3868,3.2200
+4231,2019-06-30,3869,3.2175
+18202,2019-06-30,3869,3.2175
+18604,2019-06-30,3869,3.2175
+4675,2019-06-30,3872,3.2170
+16899,2019-06-30,3873,3.2150
+15447,2019-06-30,3874,3.2125
+18996,2019-06-30,3874,3.2125
+18406,2019-06-30,3876,3.2050
+18816,2019-06-30,3877,3.2040
+12568,2019-06-30,3878,3.2000
+16241,2019-06-30,3878,3.2000
+9534,2019-06-30,3880,3.1980
+18440,2019-06-30,3881,3.1950
+3314,2019-06-30,3882,3.1900
+5731,2019-06-30,3882,3.1900
+15048,2019-06-30,3882,3.1900
+2662,2019-06-30,3885,3.1875
+16367,2019-06-30,3886,3.1850
+16845,2019-06-30,3886,3.1850
+6048,2019-06-30,3888,3.1800
+6810,2019-06-30,3889,3.1795
+5662,2019-06-30,3890,3.1775
+14325,2019-06-30,3891,3.1765
+4640,2019-06-30,3892,3.1750
+13756,2019-06-30,3892,3.1750
+4557,2019-06-30,3894,3.1700
+4716,2019-06-30,3894,3.1700
+13082,2019-06-30,3894,3.1700
+17091,2019-06-30,3894,3.1700
+19420,2019-06-30,3894,3.1700
+1756,2019-06-30,3899,3.1675
+5743,2019-06-30,3899,3.1675
+17729,2019-06-30,3901,3.1655
+2109,2019-06-30,3902,3.1650
+10895,2019-06-30,3902,3.1650
+4039,2019-06-30,3904,3.1645
+16802,2019-06-30,3905,3.1625
+9034,2019-06-30,3906,3.1615
+18385,2019-06-30,3907,3.1575
+13129,2019-06-30,3908,3.1550
+10742,2019-06-30,3909,3.1500
+7618,2019-06-30,3910,3.1425
+12088,2019-06-30,3911,3.1390
+14317,2019-06-30,3912,3.1360
+2180,2019-06-30,3913,3.1350
+14530,2019-06-30,3913,3.1350
+14875,2019-06-30,3915,3.1325
+17823,2019-06-30,3915,3.1325
+1035,2019-06-30,3917,3.1320
+4507,2019-06-30,3918,3.1310
+15116,2019-06-30,3919,3.1300
+12873,2019-06-30,3920,3.1235
+4951,2019-06-30,3921,3.1200
+10365,2019-06-30,3921,3.1200
+18560,2019-06-30,3923,3.1145
+19058,2019-06-30,3924,3.1100
+11710,2019-06-30,3925,3.1050
+2652,2019-06-30,3926,3.1025
+12639,2019-06-30,3926,3.1025
+18578,2019-06-30,3928,3.1005
+8526,2019-06-30,3929,3.1000
+5700,2019-06-30,3930,3.0995
+12461,2019-06-30,3931,3.0975
+19042,2019-06-30,3932,3.0950
+4153,2019-06-30,3933,3.0925
+18417,2019-06-30,3933,3.0925
+5392,2019-06-30,3935,3.0900
+15269,2019-06-30,3935,3.0900
+18883,2019-06-30,3937,3.0890
+9293,2019-06-30,3938,3.0875
+9626,2019-06-30,3939,3.0850
+18884,2019-06-30,3939,3.0850
+18209,2019-06-30,3941,3.0825
+8019,2019-06-30,3942,3.0800
+12683,2019-06-30,3942,3.0800
+1958,2019-06-30,3944,3.0775
+11562,2019-06-30,3945,3.0750
+17440,2019-06-30,3945,3.0750
+16325,2019-06-30,3947,3.0725
+16777,2019-06-30,3948,3.0710
+9935,2019-06-30,3949,3.0700
+18833,2019-06-30,3949,3.0700
+17978,2019-06-30,3951,3.0675
+2437,2019-06-30,3952,3.0650
+14106,2019-06-30,3952,3.0650
+16491,2019-06-30,3954,3.0635
+14028,2019-06-30,3955,3.0630
+4100,2019-06-30,3956,3.0625
+16115,2019-06-30,3957,3.0600
+16248,2019-06-30,3957,3.0600
+2154,2019-06-30,3959,3.0575
+17349,2019-06-30,3960,3.0535
+1302,2019-06-30,3961,3.0525
+13358,2019-06-30,3961,3.0525
+18119,2019-06-30,3961,3.0525
+19331,2019-06-30,3964,3.0500
+7565,2019-06-30,3965,3.0450
+17981,2019-06-30,3966,3.0400
+18671,2019-06-30,3966,3.0400
+18794,2019-06-30,3968,3.0395
+2877,2019-06-30,3969,3.0350
+9483,2019-06-30,3970,3.0330
+2269,2019-06-30,3971,3.0315
+18933,2019-06-30,3971,3.0315
+16915,2019-06-30,3973,3.0300
+14450,2019-06-30,3974,3.0290
+18594,2019-06-30,3975,3.0265
+16357,2019-06-30,3976,3.0225
+17677,2019-06-30,3976,3.0225
+18380,2019-06-30,3976,3.0225
+14442,2019-06-30,3979,3.0195
+5447,2019-06-30,3980,3.0150
+6367,2019-06-30,3981,3.0115
+1025,2019-06-30,3982,3.0100
+5177,2019-06-30,3982,3.0100
+5136,2019-06-30,3984,3.0090
+13121,2019-06-30,3985,3.0075
+1001,2019-06-30,3986,3.0050
+18616,2019-06-30,3986,3.0050
+18393,2019-06-30,3988,2.9975
+1490,2019-06-30,3989,2.9950
+17416,2019-06-30,3989,2.9950
+17867,2019-06-30,3989,2.9950
+18314,2019-06-30,3989,2.9950
+3065,2019-06-30,3993,2.9925
+7778,2019-06-30,3993,2.9925
+12432,2019-06-30,3993,2.9925
+14397,2019-06-30,3996,2.9905
+5339,2019-06-30,3997,2.9900
+18226,2019-06-30,3997,2.9900
+18388,2019-06-30,3997,2.9900
+10324,2019-06-30,4000,2.9895
+12072,2019-06-30,4001,2.9825
+19475,2019-06-30,4002,2.9800
+15292,2019-06-30,4003,2.9790
+5725,2019-06-30,4004,2.9725
+17860,2019-06-30,4004,2.9725
+10770,2019-06-30,4006,2.9675
+18455,2019-06-30,4006,2.9675
+18405,2019-06-30,4008,2.9650
+9011,2019-06-30,4009,2.9625
+13509,2019-06-30,4009,2.9625
+17389,2019-06-30,4009,2.9625
+17641,2019-06-30,4009,2.9625
+2304,2019-06-30,4013,2.9600
+2695,2019-06-30,4013,2.9600
+4025,2019-06-30,4013,2.9600
+10425,2019-06-30,4013,2.9600
+15123,2019-06-30,4013,2.9600
+14205,2019-06-30,4018,2.9575
+11248,2019-06-30,4019,2.9570
+11213,2019-06-30,4020,2.9550
+12089,2019-06-30,4021,2.9525
+1423,2019-06-30,4022,2.9500
+18553,2019-06-30,4022,2.9500
+16430,2019-06-30,4024,2.9490
+17657,2019-06-30,4025,2.9425
+19676,2019-06-30,4026,2.9400
+6159,2019-06-30,4027,2.9390
+6396,2019-06-30,4028,2.9330
+3397,2019-06-30,4029,2.9325
+3858,2019-06-30,4029,2.9325
+18326,2019-06-30,4031,2.9300
+19714,2019-06-30,4031,2.9300
+14051,2019-06-30,4033,2.9275
+15338,2019-06-30,4033,2.9275
+12438,2019-06-30,4035,2.9250
+10376,2019-06-30,4036,2.9225
+16874,2019-06-30,4036,2.9225
+18237,2019-06-30,4036,2.9225
+19630,2019-06-30,4039,2.9200
+15324,2019-06-30,4040,2.9190
+16249,2019-06-30,4041,2.9155
+15370,2019-06-30,4042,2.9100
+9773,2019-06-30,4043,2.9075
+10469,2019-06-30,4043,2.9075
+14045,2019-06-30,4045,2.9060
+8636,2019-06-30,4046,2.9050
+7410,2019-06-30,4047,2.9000
+4130,2019-06-30,4048,2.8975
+1342,2019-06-30,4049,2.8950
+14848,2019-06-30,4049,2.8950
+17618,2019-06-30,4051,2.8895
+6171,2019-06-30,4052,2.8825
+19778,2019-06-30,4053,2.8800
+18019,2019-06-30,4054,2.8775
+5484,2019-06-30,4055,2.8700
+18073,2019-06-30,4055,2.8700
+15042,2019-06-30,4057,2.8650
+1997,2019-06-30,4058,2.8630
+19016,2019-06-30,4059,2.8615
+3991,2019-06-30,4060,2.8600
+19507,2019-06-30,4060,2.8600
+1602,2019-06-30,4062,2.8585
+17614,2019-06-30,4063,2.8575
+6832,2019-06-30,4064,2.8550
+18311,2019-06-30,4064,2.8550
+17524,2019-06-30,4066,2.8530
+7569,2019-06-30,4067,2.8500
+4536,2019-06-30,4068,2.8470
+3471,2019-06-30,4069,2.8425
+10716,2019-06-30,4069,2.8425
+17947,2019-06-30,4069,2.8425
+18306,2019-06-30,4069,2.8425
+13016,2019-06-30,4073,2.8400
+16250,2019-06-30,4074,2.8310
+13087,2019-06-30,4075,2.8305
+17540,2019-06-30,4076,2.8300
+17743,2019-06-30,4076,2.8300
+19598,2019-06-30,4076,2.8300
+18065,2019-06-30,4079,2.8275
+18926,2019-06-30,4080,2.8250
+15561,2019-06-30,4081,2.8150
+18499,2019-06-30,4081,2.8150
+8279,2019-06-30,4083,2.8125
+16791,2019-06-30,4083,2.8125
+3611,2019-06-30,4085,2.8100
+19751,2019-06-30,4085,2.8100
+11159,2019-06-30,4087,2.8080
+7287,2019-06-30,4088,2.8075
+7343,2019-06-30,4088,2.8075
+13969,2019-06-30,4088,2.8075
+16159,2019-06-30,4091,2.8070
+4019,2019-06-30,4092,2.8045
+11721,2019-06-30,4092,2.8045
+11966,2019-06-30,4094,2.8025
+12905,2019-06-30,4094,2.8025
+14301,2019-06-30,4096,2.8010
+15704,2019-06-30,4097,2.8000
+10477,2019-06-30,4098,2.7975
+7522,2019-06-30,4099,2.7950
+19205,2019-06-30,4099,2.7950
+19206,2019-06-30,4099,2.7950
+17350,2019-06-30,4102,2.7875
+14257,2019-06-30,4103,2.7855
+11672,2019-06-30,4104,2.7830
+15133,2019-06-30,4105,2.7780
+11883,2019-06-30,4106,2.7775
+19132,2019-06-30,4107,2.7750
+14195,2019-06-30,4108,2.7725
+4556,2019-06-30,4109,2.7700
+17518,2019-06-30,4109,2.7700
+15349,2019-06-30,4111,2.7665
+18080,2019-06-30,4112,2.7650
+2352,2019-06-30,4113,2.7625
+16939,2019-06-30,4113,2.7625
+1100,2019-06-30,4115,2.7600
+19324,2019-06-30,4115,2.7600
+16458,2019-06-30,4117,2.7580
+11503,2019-06-30,4118,2.7550
+11997,2019-06-30,4119,2.7525
+5182,2019-06-30,4120,2.7515
+13831,2019-06-30,4121,2.7500
+19403,2019-06-30,4121,2.7500
+17352,2019-06-30,4123,2.7450
+13602,2019-06-30,4124,2.7435
+18304,2019-06-30,4125,2.7425
+18683,2019-06-30,4125,2.7425
+8346,2019-06-30,4127,2.7405
+5607,2019-06-30,4128,2.7400
+8259,2019-06-30,4128,2.7400
+18504,2019-06-30,4128,2.7400
+6675,2019-06-30,4131,2.7380
+3261,2019-06-30,4132,2.7350
+6069,2019-06-30,4132,2.7350
+18212,2019-06-30,4132,2.7350
+19470,2019-06-30,4132,2.7350
+17193,2019-06-30,4136,2.7340
+6494,2019-06-30,4137,2.7325
+18240,2019-06-30,4138,2.7315
+15706,2019-06-30,4139,2.7300
+19233,2019-06-30,4139,2.7300
+1606,2019-06-30,4141,2.7250
+7659,2019-06-30,4141,2.7250
+17859,2019-06-30,4143,2.7225
+18210,2019-06-30,4143,2.7225
+18211,2019-06-30,4143,2.7225
+18411,2019-06-30,4146,2.7220
+14479,2019-06-30,4147,2.7200
+7731,2019-06-30,4148,2.7175
+13342,2019-06-30,4148,2.7175
+6760,2019-06-30,4150,2.7155
+18238,2019-06-30,4151,2.7150
+16801,2019-06-30,4152,2.7125
+19346,2019-06-30,4152,2.7125
+4924,2019-06-30,4154,2.7075
+5875,2019-06-30,4154,2.7075
+14412,2019-06-30,4156,2.7060
+4857,2019-06-30,4157,2.7050
+12964,2019-06-30,4158,2.7000
+13584,2019-06-30,4158,2.7000
+18579,2019-06-30,4158,2.7000
+7665,2019-06-30,4161,2.6975
+11733,2019-06-30,4161,2.6975
+5620,2019-06-30,4163,2.6950
+15136,2019-06-30,4163,2.6950
+12338,2019-06-30,4165,2.6925
+10769,2019-06-30,4166,2.6875
+12563,2019-06-30,4167,2.6830
+2054,2019-06-30,4168,2.6825
+15161,2019-06-30,4168,2.6825
+18902,2019-06-30,4168,2.6825
+18410,2019-06-30,4171,2.6820
+18332,2019-06-30,4172,2.6800
+1998,2019-06-30,4173,2.6775
+3670,2019-06-30,4173,2.6775
+16862,2019-06-30,4175,2.6750
+1327,2019-06-30,4176,2.6725
+18323,2019-06-30,4177,2.6715
+9159,2019-06-30,4178,2.6700
+13081,2019-06-30,4178,2.6700
+19432,2019-06-30,4178,2.6700
+1044,2019-06-30,4181,2.6680
+8225,2019-06-30,4182,2.6675
+3530,2019-06-30,4183,2.6665
+5476,2019-06-30,4184,2.6650
+4760,2019-06-30,4185,2.6625
+6252,2019-06-30,4185,2.6625
+6329,2019-06-30,4185,2.6625
+15206,2019-06-30,4185,2.6625
+18903,2019-06-30,4185,2.6625
+13281,2019-06-30,4190,2.6580
+18164,2019-06-30,4191,2.6575
+11629,2019-06-30,4192,2.6535
+12093,2019-06-30,4193,2.6525
+17388,2019-06-30,4193,2.6525
+18408,2019-06-30,4195,2.6520
+7315,2019-06-30,4196,2.6500
+18255,2019-06-30,4196,2.6500
+19391,2019-06-30,4196,2.6500
+12561,2019-06-30,4199,2.6480
+5645,2019-06-30,4200,2.6475
+13775,2019-06-30,4201,2.6450
+13994,2019-06-30,4202,2.6405
+3288,2019-06-30,4203,2.6375
+5343,2019-06-30,4204,2.6350
+2532,2019-06-30,4205,2.6335
+18414,2019-06-30,4206,2.6325
+18415,2019-06-30,4206,2.6325
+18943,2019-06-30,4208,2.6320
+3172,2019-06-30,4209,2.6300
+5046,2019-06-30,4209,2.6300
+7946,2019-06-30,4211,2.6255
+14357,2019-06-30,4211,2.6255
+15227,2019-06-30,4213,2.6250
+6881,2019-06-30,4214,2.6245
+3094,2019-06-30,4215,2.6240
+18341,2019-06-30,4215,2.6240
+9024,2019-06-30,4217,2.6225
+15738,2019-06-30,4217,2.6225
+18629,2019-06-30,4217,2.6225
+5776,2019-06-30,4220,2.6200
+16270,2019-06-30,4220,2.6200
+19467,2019-06-30,4220,2.6200
+8944,2019-06-30,4223,2.6170
+17084,2019-06-30,4224,2.6150
+10063,2019-06-30,4225,2.6075
+15625,2019-06-30,4226,2.6000
+19390,2019-06-30,4226,2.6000
+3158,2019-06-30,4228,2.5975
+17351,2019-06-30,4228,2.5975
+18485,2019-06-30,4228,2.5975
+7638,2019-06-30,4231,2.5950
+11731,2019-06-30,4231,2.5950
+15086,2019-06-30,4231,2.5950
+10861,2019-06-30,4234,2.5915
+18253,2019-06-30,4234,2.5915
+15493,2019-06-30,4236,2.5900
+4099,2019-06-30,4237,2.5890
+3615,2019-06-30,4238,2.5880
+17594,2019-06-30,4239,2.5850
+10609,2019-06-30,4240,2.5800
+18357,2019-06-30,4240,2.5800
+1914,2019-06-30,4242,2.5775
+4189,2019-06-30,4243,2.5750
+11540,2019-06-30,4244,2.5725
+14552,2019-06-30,4244,2.5725
+7737,2019-06-30,4246,2.5700
+16332,2019-06-30,4246,2.5700
+17606,2019-06-30,4246,2.5700
+18961,2019-06-30,4249,2.5650
+1692,2019-06-30,4250,2.5600
+18014,2019-06-30,4251,2.5510
+10438,2019-06-30,4252,2.5500
+2406,2019-06-30,4253,2.5465
+10820,2019-06-30,4254,2.5450
+6436,2019-06-30,4255,2.5435
+2358,2019-06-30,4256,2.5425
+11867,2019-06-30,4256,2.5425
+2439,2019-06-30,4258,2.5400
+13793,2019-06-30,4258,2.5400
+18674,2019-06-30,4258,2.5400
+14374,2019-06-30,4261,2.5335
+1928,2019-06-30,4262,2.5315
+3469,2019-06-30,4263,2.5310
+9278,2019-06-30,4264,2.5295
+2996,2019-06-30,4265,2.5290
+7488,2019-06-30,4266,2.5225
+18412,2019-06-30,4266,2.5225
+2008,2019-06-30,4268,2.5200
+4765,2019-06-30,4268,2.5200
+7169,2019-06-30,4270,2.5190
+17266,2019-06-30,4271,2.5150
+17221,2019-06-30,4272,2.5135
+1989,2019-06-30,4273,2.5125
+4506,2019-06-30,4274,2.5060
+6344,2019-06-30,4275,2.5050
+14493,2019-06-30,4275,2.5050
+18938,2019-06-30,4275,2.5050
+5603,2019-06-30,4278,2.5035
+14156,2019-06-30,4279,2.5030
+5110,2019-06-30,4280,2.5000
+18844,2019-06-30,4280,2.5000
+17076,2019-06-30,4282,2.4975
+17077,2019-06-30,4282,2.4975
+14511,2019-06-30,4284,2.4950
+14375,2019-06-30,4285,2.4935
+13102,2019-06-30,4286,2.4850
+5774,2019-06-30,4287,2.4815
+18213,2019-06-30,4288,2.4800
+13143,2019-06-30,4289,2.4775
+18263,2019-06-30,4290,2.4750
+16431,2019-06-30,4291,2.4740
+6000,2019-06-30,4292,2.4725
+14125,2019-06-30,4292,2.4725
+7639,2019-06-30,4294,2.4685
+13185,2019-06-30,4295,2.4680
+18928,2019-06-30,4296,2.4625
+19268,2019-06-30,4297,2.4615
+18243,2019-06-30,4298,2.4600
+6944,2019-06-30,4299,2.4595
+17265,2019-06-30,4300,2.4575
+7732,2019-06-30,4301,2.4525
+13730,2019-06-30,4301,2.4525
+6253,2019-06-30,4303,2.4500
+6324,2019-06-30,4303,2.4500
+7350,2019-06-30,4303,2.4500
+9527,2019-06-30,4303,2.4500
+19076,2019-06-30,4303,2.4500
+19077,2019-06-30,4303,2.4500
+19705,2019-06-30,4303,2.4500
+17636,2019-06-30,4310,2.4460
+9038,2019-06-30,4311,2.4435
+18477,2019-06-30,4312,2.4400
+12391,2019-06-30,4313,2.4395
+4903,2019-06-30,4314,2.4375
+15139,2019-06-30,4314,2.4375
+6233,2019-06-30,4316,2.4360
+15558,2019-06-30,4317,2.4350
+18618,2019-06-30,4318,2.4325
+7379,2019-06-30,4319,2.4300
+19439,2019-06-30,4319,2.4300
+1686,2019-06-30,4321,2.4285
+3993,2019-06-30,4322,2.4265
+18214,2019-06-30,4323,2.4225
+1464,2019-06-30,4324,2.4200
+19684,2019-06-30,4324,2.4200
+8318,2019-06-30,4326,2.4185
+2539,2019-06-30,4327,2.4175
+12378,2019-06-30,4327,2.4175
+9155,2019-06-30,4329,2.4125
+18907,2019-06-30,4330,2.4100
+6119,2019-06-30,4331,2.4065
+4756,2019-06-30,4332,2.4050
+6710,2019-06-30,4333,2.4020
+19484,2019-06-30,4334,2.4000
+19581,2019-06-30,4334,2.4000
+1255,2019-06-30,4336,2.3925
+1626,2019-06-30,4336,2.3925
+9152,2019-06-30,4336,2.3925
+18908,2019-06-30,4336,2.3925
+18951,2019-06-30,4340,2.3900
+17019,2019-06-30,4341,2.3850
+9700,2019-06-30,4342,2.3845
+17695,2019-06-30,4343,2.3825
+19100,2019-06-30,4344,2.3800
+3250,2019-06-30,4345,2.3725
+14663,2019-06-30,4345,2.3725
+2126,2019-06-30,4347,2.3700
+3539,2019-06-30,4347,2.3700
+14847,2019-06-30,4347,2.3700
+9339,2019-06-30,4350,2.3690
+16780,2019-06-30,4351,2.3625
+18242,2019-06-30,4351,2.3625
+6602,2019-06-30,4353,2.3620
+17696,2019-06-30,4354,2.3615
+9887,2019-06-30,4355,2.3590
+12390,2019-06-30,4356,2.3575
+14360,2019-06-30,4357,2.3550
+12190,2019-06-30,4358,2.3525
+19846,2019-06-30,4359,2.3500
+9341,2019-06-30,4360,2.3470
+9356,2019-06-30,4361,2.3450
+15712,2019-06-30,4361,2.3450
+18952,2019-06-30,4361,2.3450
+10397,2019-06-30,4364,2.3410
+18421,2019-06-30,4365,2.3400
+7700,2019-06-30,4366,2.3375
+8592,2019-06-30,4367,2.3355
+12739,2019-06-30,4368,2.3325
+18970,2019-06-30,4368,2.3325
+1416,2019-06-30,4370,2.3300
+2379,2019-06-30,4370,2.3300
+16677,2019-06-30,4372,2.3260
+14801,2019-06-30,4373,2.3250
+1161,2019-06-30,4374,2.3230
+13929,2019-06-30,4374,2.3230
+18404,2019-06-30,4376,2.3175
+4818,2019-06-30,4377,2.3150
+10093,2019-06-30,4378,2.3130
+18909,2019-06-30,4379,2.3125
+8969,2019-06-30,4380,2.3100
+7180,2019-06-30,4381,2.3050
+3874,2019-06-30,4382,2.3000
+12355,2019-06-30,4382,2.3000
+12387,2019-06-30,4382,2.3000
+19469,2019-06-30,4382,2.3000
+3506,2019-06-30,4386,2.2975
+18898,2019-06-30,4386,2.2975
+14576,2019-06-30,4388,2.2900
+16469,2019-06-30,4389,2.2860
+16623,2019-06-30,4390,2.2850
+1516,2019-06-30,4391,2.2840
+2033,2019-06-30,4392,2.2775
+4653,2019-06-30,4393,2.2750
+6099,2019-06-30,4394,2.2710
+13779,2019-06-30,4394,2.2710
+16820,2019-06-30,4396,2.2700
+7279,2019-06-30,4397,2.2675
+13167,2019-06-30,4398,2.2655
+18489,2019-06-30,4399,2.2650
+1833,2019-06-30,4400,2.2600
+6188,2019-06-30,4400,2.2600
+19433,2019-06-30,4400,2.2600
+9170,2019-06-30,4403,2.2550
+13623,2019-06-30,4403,2.2550
+18000,2019-06-30,4405,2.2525
+7595,2019-06-30,4406,2.2520
+12422,2019-06-30,4407,2.2510
+6794,2019-06-30,4408,2.2450
+12491,2019-06-30,4409,2.2440
+13471,2019-06-30,4410,2.2430
+9646,2019-06-30,4411,2.2425
+16135,2019-06-30,4412,2.2410
+2956,2019-06-30,4413,2.2380
+7982,2019-06-30,4414,2.2355
+1246,2019-06-30,4415,2.2350
+9791,2019-06-30,4415,2.2350
+10189,2019-06-30,4415,2.2350
+14407,2019-06-30,4415,2.2350
+18991,2019-06-30,4419,2.2325
+19122,2019-06-30,4420,2.2300
+7914,2019-06-30,4421,2.2280
+13206,2019-06-30,4422,2.2275
+14502,2019-06-30,4422,2.2275
+9288,2019-06-30,4424,2.2240
+18474,2019-06-30,4425,2.2225
+4238,2019-06-30,4426,2.2200
+15271,2019-06-30,4427,2.2160
+2303,2019-06-30,4428,2.2150
+14569,2019-06-30,4428,2.2150
+18614,2019-06-30,4428,2.2150
+14398,2019-06-30,4431,2.2140
+4633,2019-06-30,4432,2.2135
+14452,2019-06-30,4433,2.2125
+6681,2019-06-30,4434,2.2110
+1290,2019-06-30,4435,2.2090
+10165,2019-06-30,4436,2.2080
+15141,2019-06-30,4437,2.2075
+15142,2019-06-30,4437,2.2075
+16071,2019-06-30,4439,2.2050
+17135,2019-06-30,4439,2.2050
+11501,2019-06-30,4441,2.2025
+2746,2019-06-30,4442,2.1970
+6749,2019-06-30,4443,2.1965
+18384,2019-06-30,4444,2.1950
+4018,2019-06-30,4445,2.1945
+7799,2019-06-30,4446,2.1900
+13759,2019-06-30,4446,2.1900
+15377,2019-06-30,4446,2.1900
+17707,2019-06-30,4446,2.1900
+14707,2019-06-30,4450,2.1875
+17316,2019-06-30,4451,2.1850
+17395,2019-06-30,4452,2.1825
+18615,2019-06-30,4452,2.1825
+5100,2019-06-30,4454,2.1820
+3081,2019-06-30,4455,2.1725
+6616,2019-06-30,4456,2.1700
+11628,2019-06-30,4456,2.1700
+12174,2019-06-30,4456,2.1700
+1217,2019-06-30,4459,2.1680
+1887,2019-06-30,4460,2.1675
+17329,2019-06-30,4461,2.1665
+19107,2019-06-30,4462,2.1650
+11231,2019-06-30,4463,2.1625
+18905,2019-06-30,4463,2.1625
+5738,2019-06-30,4465,2.1600
+13617,2019-06-30,4466,2.1570
+17891,2019-06-30,4467,2.1565
+8296,2019-06-30,4468,2.1545
+8252,2019-06-30,4469,2.1500
+8115,2019-06-30,4470,2.1475
+5494,2019-06-30,4471,2.1455
+15669,2019-06-30,4472,2.1450
+17313,2019-06-30,4473,2.1400
+19144,2019-06-30,4473,2.1400
+1418,2019-06-30,4475,2.1370
+7995,2019-06-30,4476,2.1365
+13590,2019-06-30,4476,2.1365
+19109,2019-06-30,4478,2.1350
+19110,2019-06-30,4478,2.1350
+9689,2019-06-30,4480,2.1330
+19070,2019-06-30,4481,2.1300
+19431,2019-06-30,4481,2.1300
+15404,2019-06-30,4483,2.1250
+19108,2019-06-30,4483,2.1250
+1915,2019-06-30,4485,2.1200
+18923,2019-06-30,4485,2.1200
+18273,2019-06-30,4487,2.1175
+7672,2019-06-30,4488,2.1150
+15286,2019-06-30,4488,2.1150
+19169,2019-06-30,4488,2.1150
+2044,2019-06-30,4491,2.1100
+8004,2019-06-30,4491,2.1100
+15959,2019-06-30,4491,2.1100
+19418,2019-06-30,4491,2.1100
+17979,2019-06-30,4495,2.1095
+17572,2019-06-30,4496,2.1075
+4325,2019-06-30,4497,2.1000
+15176,2019-06-30,4497,2.1000
+8116,2019-06-30,4499,2.0995
+11761,2019-06-30,4500,2.0950
+12612,2019-06-30,4500,2.0950
+2755,2019-06-30,4502,2.0925
+8054,2019-06-30,4502,2.0925
+17710,2019-06-30,4502,2.0925
+18830,2019-06-30,4505,2.0900
+19189,2019-06-30,4505,2.0900
+13601,2019-06-30,4507,2.0890
+4116,2019-06-30,4508,2.0880
+6824,2019-06-30,4509,2.0875
+13784,2019-06-30,4509,2.0875
+18228,2019-06-30,4509,2.0875
+18927,2019-06-30,4512,2.0850
+17455,2019-06-30,4513,2.0825
+19073,2019-06-30,4513,2.0825
+9115,2019-06-30,4515,2.0800
+16988,2019-06-30,4516,2.0780
+18636,2019-06-30,4517,2.0750
+11209,2019-06-30,4518,2.0745
+17244,2019-06-30,4519,2.0700
+7660,2019-06-30,4520,2.0675
+15710,2019-06-30,4520,2.0675
+14456,2019-06-30,4522,2.0650
+5080,2019-06-30,4523,2.0625
+6108,2019-06-30,4524,2.0600
+19582,2019-06-30,4524,2.0600
+17136,2019-06-30,4526,2.0550
+15225,2019-06-30,4527,2.0480
+5381,2019-06-30,4528,2.0465
+17176,2019-06-30,4528,2.0465
+18173,2019-06-30,4530,2.0425
+17874,2019-06-30,4531,2.0400
+17611,2019-06-30,4532,2.0350
+4795,2019-06-30,4533,2.0300
+10459,2019-06-30,4533,2.0300
+12426,2019-06-30,4535,2.0275
+9506,2019-06-30,4536,2.0250
+18003,2019-06-30,4536,2.0250
+18635,2019-06-30,4536,2.0250
+4235,2019-06-30,4539,2.0225
+2618,2019-06-30,4540,2.0215
+6472,2019-06-30,4541,2.0200
+19636,2019-06-30,4541,2.0200
+13187,2019-06-30,4543,2.0150
+19173,2019-06-30,4543,2.0150
+17507,2019-06-30,4545,2.0145
+6073,2019-06-30,4546,2.0125
+7952,2019-06-30,4547,2.0100
+15507,2019-06-30,4547,2.0100
+16647,2019-06-30,4547,2.0100
+18997,2019-06-30,4547,2.0100
+19578,2019-06-30,4547,2.0100
+7701,2019-06-30,4552,2.0075
+18596,2019-06-30,4552,2.0075
+14359,2019-06-30,4554,2.0065
+3648,2019-06-30,4555,2.0060
+14926,2019-06-30,4555,2.0060
+15348,2019-06-30,4557,2.0050
+15847,2019-06-30,4557,2.0050
+18143,2019-06-30,4559,2.0030
+1406,2019-06-30,4560,2.0025
+15945,2019-06-30,4560,2.0025
+12978,2019-06-30,4562,2.0005
+14282,2019-06-30,4562,2.0005
+12629,2019-06-30,4564,2.0000
+19201,2019-06-30,4564,2.0000
+19724,2019-06-30,4564,2.0000
+11810,2019-06-30,4567,1.9975
+13166,2019-06-30,4567,1.9975
+4523,2019-06-30,4569,1.9970
+10250,2019-06-30,4570,1.9950
+12516,2019-06-30,4570,1.9950
+18324,2019-06-30,4570,1.9950
+19068,2019-06-30,4570,1.9950
+5705,2019-06-30,4574,1.9875
+5917,2019-06-30,4575,1.9870
+8072,2019-06-30,4576,1.9825
+9674,2019-06-30,4577,1.9800
+18610,2019-06-30,4578,1.9750
+18574,2019-06-30,4579,1.9725
+19550,2019-06-30,4580,1.9700
+8996,2019-06-30,4581,1.9675
+6735,2019-06-30,4582,1.9625
+18483,2019-06-30,4583,1.9600
+19457,2019-06-30,4583,1.9600
+9342,2019-06-30,4585,1.9575
+18486,2019-06-30,4586,1.9550
+19349,2019-06-30,4587,1.9525
+4050,2019-06-30,4588,1.9515
+7624,2019-06-30,4589,1.9500
+18234,2019-06-30,4589,1.9500
+18967,2019-06-30,4589,1.9500
+18968,2019-06-30,4589,1.9500
+19480,2019-06-30,4589,1.9500
+11477,2019-06-30,4594,1.9490
+17530,2019-06-30,4595,1.9475
+18295,2019-06-30,4595,1.9475
+18386,2019-06-30,4595,1.9475
+17060,2019-06-30,4598,1.9440
+8145,2019-06-30,4599,1.9400
+9455,2019-06-30,4599,1.9400
+9184,2019-06-30,4601,1.9375
+13503,2019-06-30,4601,1.9375
+8562,2019-06-30,4603,1.9350
+3386,2019-06-30,4604,1.9325
+4892,2019-06-30,4604,1.9325
+16207,2019-06-30,4606,1.9300
+18272,2019-06-30,4606,1.9300
+18350,2019-06-30,4606,1.9300
+19662,2019-06-30,4606,1.9300
+18258,2019-06-30,4610,1.9275
+7970,2019-06-30,4611,1.9250
+4128,2019-06-30,4612,1.9230
+3667,2019-06-30,4613,1.9225
+9740,2019-06-30,4614,1.9200
+13158,2019-06-30,4614,1.9200
+19579,2019-06-30,4614,1.9200
+19071,2019-06-30,4617,1.9150
+13296,2019-06-30,4618,1.9100
+19202,2019-06-30,4618,1.9100
+6056,2019-06-30,4620,1.9080
+1728,2019-06-30,4621,1.9075
+18966,2019-06-30,4621,1.9075
+13431,2019-06-30,4623,1.9055
+15773,2019-06-30,4624,1.9050
+17832,2019-06-30,4625,1.9040
+2729,2019-06-30,4626,1.9025
+10480,2019-06-30,4626,1.9025
+1759,2019-06-30,4628,1.8975
+15260,2019-06-30,4628,1.8975
+2224,2019-06-30,4630,1.8950
+18219,2019-06-30,4630,1.8950
+3083,2019-06-30,4632,1.8925
+5189,2019-06-30,4633,1.8920
+8453,2019-06-30,4633,1.8920
+8327,2019-06-30,4635,1.8900
+6951,2019-06-30,4636,1.8890
+6527,2019-06-30,4637,1.8875
+7060,2019-06-30,4638,1.8840
+13022,2019-06-30,4639,1.8830
+18676,2019-06-30,4640,1.8825
+14124,2019-06-30,4641,1.8800
+2571,2019-06-30,4642,1.8795
+10315,2019-06-30,4643,1.8785
+1261,2019-06-30,4644,1.8775
+5941,2019-06-30,4644,1.8775
+6799,2019-06-30,4644,1.8775
+9988,2019-06-30,4647,1.8750
+12757,2019-06-30,4647,1.8750
+18232,2019-06-30,4647,1.8750
+18920,2019-06-30,4647,1.8750
+4437,2019-06-30,4651,1.8740
+7238,2019-06-30,4652,1.8735
+17272,2019-06-30,4653,1.8725
+18983,2019-06-30,4653,1.8725
+13126,2019-06-30,4655,1.8715
+13996,2019-06-30,4656,1.8700
+18371,2019-06-30,4656,1.8700
+14967,2019-06-30,4658,1.8660
+11451,2019-06-30,4659,1.8655
+15933,2019-06-30,4660,1.8650
+8579,2019-06-30,4661,1.8625
+17940,2019-06-30,4661,1.8625
+18267,2019-06-30,4661,1.8625
+9002,2019-06-30,4664,1.8595
+12059,2019-06-30,4665,1.8570
+17650,2019-06-30,4666,1.8550
+13956,2019-06-30,4667,1.8540
+7032,2019-06-30,4668,1.8525
+7310,2019-06-30,4669,1.8520
+11803,2019-06-30,4669,1.8520
+11624,2019-06-30,4671,1.8500
+19230,2019-06-30,4671,1.8500
+13592,2019-06-30,4673,1.8475
+1095,2019-06-30,4674,1.8450
+13230,2019-06-30,4674,1.8450
+17401,2019-06-30,4674,1.8450
+19136,2019-06-30,4674,1.8450
+16568,2019-06-30,4678,1.8425
+18866,2019-06-30,4679,1.8400
+18860,2019-06-30,4680,1.8375
+17890,2019-06-30,4681,1.8325
+9711,2019-06-30,4682,1.8300
+19350,2019-06-30,4682,1.8300
+19754,2019-06-30,4682,1.8300
+13184,2019-06-30,4685,1.8275
+18339,2019-06-30,4686,1.8250
+10146,2019-06-30,4687,1.8230
+3725,2019-06-30,4688,1.8200
+7292,2019-06-30,4688,1.8200
+19585,2019-06-30,4688,1.8200
+6942,2019-06-30,4691,1.8175
+7038,2019-06-30,4692,1.8140
+9707,2019-06-30,4692,1.8140
+13540,2019-06-30,4694,1.8110
+2227,2019-06-30,4695,1.8100
+5927,2019-06-30,4695,1.8100
+8010,2019-06-30,4695,1.8100
+14607,2019-06-30,4695,1.8100
+19000,2019-06-30,4695,1.8100
+19450,2019-06-30,4695,1.8100
+19836,2019-06-30,4695,1.8100
+16324,2019-06-30,4702,1.8075
+8759,2019-06-30,4703,1.8055
+2851,2019-06-30,4704,1.8050
+7553,2019-06-30,4704,1.8050
+11173,2019-06-30,4706,1.8025
+10880,2019-06-30,4707,1.8000
+12306,2019-06-30,4707,1.8000
+18944,2019-06-30,4707,1.8000
+19422,2019-06-30,4707,1.8000
+19518,2019-06-30,4707,1.8000
+6196,2019-06-30,4712,1.7975
+15609,2019-06-30,4712,1.7975
+4979,2019-06-30,4714,1.7900
+19488,2019-06-30,4714,1.7900
+11567,2019-06-30,4716,1.7880
+17941,2019-06-30,4717,1.7875
+18516,2019-06-30,4718,1.7850
+17607,2019-06-30,4719,1.7825
+9420,2019-06-30,4720,1.7800
+14467,2019-06-30,4720,1.7800
+19367,2019-06-30,4720,1.7800
+14225,2019-06-30,4723,1.7775
+16237,2019-06-30,4723,1.7775
+19130,2019-06-30,4725,1.7750
+19174,2019-06-30,4725,1.7750
+18348,2019-06-30,4727,1.7710
+9628,2019-06-30,4728,1.7650
+4914,2019-06-30,4729,1.7625
+10226,2019-06-30,4729,1.7625
+12876,2019-06-30,4729,1.7625
+14608,2019-06-30,4729,1.7625
+18006,2019-06-30,4729,1.7625
+3623,2019-06-30,4734,1.7600
+5913,2019-06-30,4734,1.7600
+7091,2019-06-30,4734,1.7600
+19737,2019-06-30,4734,1.7600
+6643,2019-06-30,4738,1.7585
+17457,2019-06-30,4739,1.7575
+12058,2019-06-30,4740,1.7570
+17765,2019-06-30,4741,1.7535
+10690,2019-06-30,4742,1.7500
+18612,2019-06-30,4742,1.7500
+19170,2019-06-30,4742,1.7500
+19483,2019-06-30,4742,1.7500
+19635,2019-06-30,4742,1.7500
+5562,2019-06-30,4747,1.7495
+18033,2019-06-30,4748,1.7485
+2021,2019-06-30,4749,1.7475
+19087,2019-06-30,4749,1.7475
+13888,2019-06-30,4751,1.7450
+17435,2019-06-30,4751,1.7450
+3984,2019-06-30,4753,1.7430
+18207,2019-06-30,4754,1.7425
+7499,2019-06-30,4755,1.7400
+12760,2019-06-30,4755,1.7400
+19137,2019-06-30,4755,1.7400
+19599,2019-06-30,4755,1.7400
+12245,2019-06-30,4759,1.7380
+15839,2019-06-30,4759,1.7380
+1542,2019-06-30,4761,1.7350
+3023,2019-06-30,4761,1.7350
+8233,2019-06-30,4761,1.7350
+18921,2019-06-30,4761,1.7350
+14237,2019-06-30,4765,1.7345
+14445,2019-06-30,4766,1.7325
+13791,2019-06-30,4767,1.7300
+18684,2019-06-30,4768,1.7275
+1704,2019-06-30,4769,1.7225
+18229,2019-06-30,4769,1.7225
+3966,2019-06-30,4771,1.7200
+18846,2019-06-30,4771,1.7200
+18942,2019-06-30,4771,1.7200
+11866,2019-06-30,4774,1.7185
+15430,2019-06-30,4775,1.7175
+18787,2019-06-30,4775,1.7175
+12822,2019-06-30,4777,1.7150
+18934,2019-06-30,4777,1.7150
+2328,2019-06-30,4779,1.7145
+7122,2019-06-30,4779,1.7145
+2837,2019-06-30,4781,1.7140
+10835,2019-06-30,4782,1.7095
+14285,2019-06-30,4783,1.7085
+3010,2019-06-30,4784,1.7075
+3677,2019-06-30,4784,1.7075
+7505,2019-06-30,4784,1.7075
+11724,2019-06-30,4784,1.7075
+17974,2019-06-30,4784,1.7075
+18422,2019-06-30,4784,1.7075
+18204,2019-06-30,4790,1.7050
+3421,2019-06-30,4791,1.7045
+13887,2019-06-30,4792,1.7015
+6669,2019-06-30,4793,1.7000
+7394,2019-06-30,4793,1.7000
+11171,2019-06-30,4793,1.7000
+16720,2019-06-30,4793,1.7000
+19663,2019-06-30,4793,1.7000
+14695,2019-06-30,4798,1.6995
+5428,2019-06-30,4799,1.6975
+11194,2019-06-30,4800,1.6940
+10922,2019-06-30,4801,1.6935
+19056,2019-06-30,4802,1.6900
+19639,2019-06-30,4802,1.6900
+10595,2019-06-30,4804,1.6855
+18882,2019-06-30,4805,1.6850
+19200,2019-06-30,4805,1.6850
+11378,2019-06-30,4807,1.6825
+18937,2019-06-30,4808,1.6800
+2046,2019-06-30,4809,1.6780
+15747,2019-06-30,4810,1.6775
+18939,2019-06-30,4810,1.6775
+12187,2019-06-30,4812,1.6750
+18881,2019-06-30,4812,1.6750
+4634,2019-06-30,4814,1.6730
+1809,2019-06-30,4815,1.6725
+18225,2019-06-30,4816,1.6720
+10482,2019-06-30,4817,1.6700
+15356,2019-06-30,4817,1.6700
+18813,2019-06-30,4817,1.6700
+6932,2019-06-30,4820,1.6600
+18761,2019-06-30,4820,1.6600
+4158,2019-06-30,4822,1.6585
+7001,2019-06-30,4823,1.6575
+4520,2019-06-30,4824,1.6550
+4521,2019-06-30,4824,1.6550
+4984,2019-06-30,4824,1.6550
+6303,2019-06-30,4827,1.6525
+9113,2019-06-30,4827,1.6525
+13855,2019-06-30,4829,1.6500
+19462,2019-06-30,4829,1.6500
+5637,2019-06-30,4831,1.6475
+2243,2019-06-30,4832,1.6425
+11316,2019-06-30,4833,1.6420
+1466,2019-06-30,4834,1.6400
+2654,2019-06-30,4834,1.6400
+2337,2019-06-30,4836,1.6375
+5063,2019-06-30,4836,1.6375
+6366,2019-06-30,4836,1.6375
+18989,2019-06-30,4839,1.6370
+14555,2019-06-30,4840,1.6365
+4134,2019-06-30,4841,1.6350
+18098,2019-06-30,4841,1.6350
+7635,2019-06-30,4843,1.6300
+6550,2019-06-30,4844,1.6250
+2162,2019-06-30,4845,1.6230
+14413,2019-06-30,4846,1.6200
+17600,2019-06-30,4846,1.6200
+19097,2019-06-30,4846,1.6200
+19142,2019-06-30,4846,1.6200
+9876,2019-06-30,4850,1.6195
+18016,2019-06-30,4851,1.6175
+18958,2019-06-30,4851,1.6175
+17685,2019-06-30,4853,1.6150
+18330,2019-06-30,4854,1.6100
+19485,2019-06-30,4854,1.6100
+19580,2019-06-30,4854,1.6100
+19767,2019-06-30,4854,1.6100
+19845,2019-06-30,4854,1.6100
+6883,2019-06-30,4859,1.6095
+17840,2019-06-30,4860,1.6080
+16940,2019-06-30,4861,1.6075
+11673,2019-06-30,4862,1.6050
+9241,2019-06-30,4863,1.6040
+1949,2019-06-30,4864,1.6025
+7064,2019-06-30,4864,1.6025
+16618,2019-06-30,4866,1.6000
+19482,2019-06-30,4866,1.6000
+14903,2019-06-30,4868,1.5975
+17926,2019-06-30,4868,1.5975
+12130,2019-06-30,4870,1.5970
+18122,2019-06-30,4871,1.5950
+19014,2019-06-30,4871,1.5950
+15600,2019-06-30,4873,1.5945
+7182,2019-06-30,4874,1.5925
+9200,2019-06-30,4874,1.5925
+16144,2019-06-30,4874,1.5925
+6668,2019-06-30,4877,1.5910
+3036,2019-06-30,4878,1.5900
+5825,2019-06-30,4878,1.5900
+19015,2019-06-30,4878,1.5900
+19534,2019-06-30,4878,1.5900
+19569,2019-06-30,4878,1.5900
+18517,2019-06-30,4883,1.5875
+8618,2019-06-30,4884,1.5855
+16413,2019-06-30,4884,1.5855
+1230,2019-06-30,4886,1.5850
+7756,2019-06-30,4886,1.5850
+12566,2019-06-30,4886,1.5850
+19234,2019-06-30,4886,1.5850
+4133,2019-06-30,4890,1.5825
+19628,2019-06-30,4891,1.5800
+17511,2019-06-30,4892,1.5775
+3779,2019-06-30,4893,1.5750
+13800,2019-06-30,4893,1.5750
+17975,2019-06-30,4893,1.5750
+18106,2019-06-30,4893,1.5750
+19026,2019-06-30,4897,1.5700
+5883,2019-06-30,4898,1.5650
+17296,2019-06-30,4899,1.5625
+19269,2019-06-30,4900,1.5600
+19419,2019-06-30,4900,1.5600
+19555,2019-06-30,4900,1.5600
+4120,2019-06-30,4903,1.5575
+1618,2019-06-30,4904,1.5535
+3669,2019-06-30,4905,1.5525
+4117,2019-06-30,4906,1.5500
+4118,2019-06-30,4906,1.5500
+4233,2019-06-30,4906,1.5500
+19099,2019-06-30,4906,1.5500
+18099,2019-06-30,4910,1.5475
+2188,2019-06-30,4911,1.5450
+8139,2019-06-30,4912,1.5400
+1308,2019-06-30,4913,1.5350
+6349,2019-06-30,4914,1.5300
+14440,2019-06-30,4914,1.5300
+18233,2019-06-30,4914,1.5300
+18633,2019-06-30,4914,1.5300
+19458,2019-06-30,4914,1.5300
+4782,2019-06-30,4919,1.5275
+18613,2019-06-30,4919,1.5275
+18911,2019-06-30,4919,1.5275
+14434,2019-06-30,4922,1.5250
+9992,2019-06-30,4923,1.5235
+17912,2019-06-30,4924,1.5225
+7938,2019-06-30,4925,1.5200
+15149,2019-06-30,4925,1.5200
+19171,2019-06-30,4925,1.5200
+19321,2019-06-30,4925,1.5200
+19463,2019-06-30,4925,1.5200
+4954,2019-06-30,4930,1.5150
+15914,2019-06-30,4930,1.5150
+17613,2019-06-30,4930,1.5150
+17772,2019-06-30,4930,1.5150
+17805,2019-06-30,4930,1.5150
+14381,2019-06-30,4935,1.5135
+3353,2019-06-30,4936,1.5125
+12356,2019-06-30,4937,1.5100
+18695,2019-06-30,4938,1.5090
+17549,2019-06-30,4939,1.5050
+6456,2019-06-30,4940,1.5040
+17803,2019-06-30,4941,1.5025
+17804,2019-06-30,4941,1.5025
+1470,2019-06-30,4943,1.5000
+1522,2019-06-30,4943,1.5000
+2216,2019-06-30,4943,1.5000
+10345,2019-06-30,4943,1.5000
+18581,2019-06-30,4943,1.5000
+19655,2019-06-30,4943,1.5000
+19678,2019-06-30,4943,1.5000
+15452,2019-06-30,4950,1.4975
+4429,2019-06-30,4951,1.4925
+19006,2019-06-30,4951,1.4925
+8595,2019-06-30,4953,1.4905
+18638,2019-06-30,4954,1.4900
+19404,2019-06-30,4954,1.4900
+16980,2019-06-30,4956,1.4850
+4194,2019-06-30,4957,1.4840
+7622,2019-06-30,4958,1.4825
+12175,2019-06-30,4958,1.4825
+17021,2019-06-30,4958,1.4825
+7545,2019-06-30,4961,1.4810
+8362,2019-06-30,4962,1.4800
+10086,2019-06-30,4962,1.4800
+11616,2019-06-30,4962,1.4800
+11972,2019-06-30,4962,1.4800
+18764,2019-06-30,4962,1.4800
+18850,2019-06-30,4962,1.4800
+8704,2019-06-30,4968,1.4775
+9558,2019-06-30,4969,1.4760
+14867,2019-06-30,4970,1.4750
+18102,2019-06-30,4970,1.4750
+13866,2019-06-30,4972,1.4700
+19780,2019-06-30,4972,1.4700
+14706,2019-06-30,4974,1.4675
+17686,2019-06-30,4974,1.4675
+9246,2019-06-30,4976,1.4650
+19138,2019-06-30,4976,1.4650
+11967,2019-06-30,4978,1.4625
+17902,2019-06-30,4979,1.4600
+19400,2019-06-30,4979,1.4600
+19772,2019-06-30,4979,1.4600
+18852,2019-06-30,4982,1.4550
+2112,2019-06-30,4983,1.4500
+4862,2019-06-30,4983,1.4500
+17149,2019-06-30,4983,1.4500
+19443,2019-06-30,4983,1.4500
+2288,2019-06-30,4987,1.4465
+14503,2019-06-30,4988,1.4450
+18980,2019-06-30,4988,1.4450
+14288,2019-06-30,4990,1.4400
+16256,2019-06-30,4990,1.4400
+19399,2019-06-30,4990,1.4400
+19723,2019-06-30,4990,1.4400
+10797,2019-06-30,4994,1.4385
+12431,2019-06-30,4995,1.4375
+18276,2019-06-30,4995,1.4375
+9473,2019-06-30,4997,1.4350
+6957,2019-06-30,4998,1.4320
+3715,2019-06-30,4999,1.4300
+9324,2019-06-30,4999,1.4300
+12298,2019-06-30,4999,1.4300
+18701,2019-06-30,4999,1.4300
+19134,2019-06-30,4999,1.4300
+19833,2019-06-30,4999,1.4300
+12315,2019-06-30,5005,1.4250
+13159,2019-06-30,5005,1.4250
+18444,2019-06-30,5005,1.4250
+19102,2019-06-30,5005,1.4250
+14438,2019-06-30,5009,1.4240
+18294,2019-06-30,5010,1.4225
+3144,2019-06-30,5011,1.4200
+5536,2019-06-30,5011,1.4200
+12268,2019-06-30,5011,1.4200
+16178,2019-06-30,5011,1.4200
+19631,2019-06-30,5011,1.4200
+19687,2019-06-30,5011,1.4200
+1370,2019-06-30,5017,1.4175
+19207,2019-06-30,5017,1.4175
+15402,2019-06-30,5019,1.4160
+4791,2019-06-30,5020,1.4150
+17090,2019-06-30,5020,1.4150
+1132,2019-06-30,5022,1.4145
+1178,2019-06-30,5023,1.4125
+8189,2019-06-30,5024,1.4100
+18999,2019-06-30,5024,1.4100
+19474,2019-06-30,5024,1.4100
+18364,2019-06-30,5027,1.4075
+5342,2019-06-30,5028,1.4000
+19319,2019-06-30,5028,1.4000
+19449,2019-06-30,5028,1.4000
+1426,2019-06-30,5031,1.3975
+1813,2019-06-30,5032,1.3970
+6405,2019-06-30,5033,1.3950
+15109,2019-06-30,5033,1.3950
+9092,2019-06-30,5035,1.3925
+4631,2019-06-30,5036,1.3910
+10212,2019-06-30,5037,1.3900
+10999,2019-06-30,5037,1.3900
+7424,2019-06-30,5039,1.3875
+17501,2019-06-30,5039,1.3875
+18325,2019-06-30,5039,1.3875
+12709,2019-06-30,5042,1.3855
+8442,2019-06-30,5043,1.3850
+17590,2019-06-30,5044,1.3825
+5001,2019-06-30,5045,1.3800
+11512,2019-06-30,5045,1.3800
+17632,2019-06-30,5045,1.3800
+15733,2019-06-30,5048,1.3775
+4387,2019-06-30,5049,1.3765
+15962,2019-06-30,5049,1.3765
+4267,2019-06-30,5051,1.3750
+18002,2019-06-30,5051,1.3750
+17876,2019-06-30,5053,1.3725
+17532,2019-06-30,5054,1.3700
+18488,2019-06-30,5054,1.3700
+19535,2019-06-30,5054,1.3700
+11841,2019-06-30,5057,1.3675
+18008,2019-06-30,5057,1.3675
+18595,2019-06-30,5057,1.3675
+16535,2019-06-30,5060,1.3665
+16118,2019-06-30,5061,1.3650
+6374,2019-06-30,5062,1.3600
+6375,2019-06-30,5062,1.3600
+10520,2019-06-30,5062,1.3600
+13073,2019-06-30,5062,1.3600
+10885,2019-06-30,5066,1.3575
+14389,2019-06-30,5066,1.3575
+5244,2019-06-30,5068,1.3565
+2595,2019-06-30,5069,1.3560
+16987,2019-06-30,5070,1.3550
+1519,2019-06-30,5071,1.3530
+15114,2019-06-30,5072,1.3525
+1663,2019-06-30,5073,1.3500
+11328,2019-06-30,5073,1.3500
+16180,2019-06-30,5075,1.3400
+17006,2019-06-30,5075,1.3400
+19394,2019-06-30,5075,1.3400
+19425,2019-06-30,5075,1.3400
+19440,2019-06-30,5075,1.3400
+19595,2019-06-30,5075,1.3400
+9088,2019-06-30,5081,1.3375
+10762,2019-06-30,5081,1.3375
+11169,2019-06-30,5081,1.3375
+17175,2019-06-30,5081,1.3375
+18416,2019-06-30,5085,1.3325
+12482,2019-06-30,5086,1.3260
+4996,2019-06-30,5087,1.3250
+5791,2019-06-30,5087,1.3250
+19376,2019-06-30,5087,1.3250
+19541,2019-06-30,5090,1.3200
+19818,2019-06-30,5090,1.3200
+10440,2019-06-30,5092,1.3175
+9676,2019-06-30,5093,1.3150
+12865,2019-06-30,5093,1.3150
+13127,2019-06-30,5093,1.3150
+14682,2019-06-30,5093,1.3150
+19139,2019-06-30,5093,1.3150
+18643,2019-06-30,5098,1.3125
+7066,2019-06-30,5099,1.3115
+13098,2019-06-30,5100,1.3100
+17683,2019-06-30,5100,1.3100
+17247,2019-06-30,5102,1.3085
+19065,2019-06-30,5103,1.3050
+4038,2019-06-30,5104,1.3025
+6678,2019-06-30,5105,1.3000
+6831,2019-06-30,5105,1.3000
+8651,2019-06-30,5105,1.3000
+9360,2019-06-30,5105,1.3000
+19573,2019-06-30,5105,1.3000
+19753,2019-06-30,5105,1.3000
+7993,2019-06-30,5111,1.2975
+10260,2019-06-30,5112,1.2970
+17095,2019-06-30,5113,1.2950
+1374,2019-06-30,5114,1.2925
+8143,2019-06-30,5115,1.2900
+8340,2019-06-30,5115,1.2900
+19411,2019-06-30,5115,1.2900
+19428,2019-06-30,5115,1.2900
+8208,2019-06-30,5119,1.2875
+16528,2019-06-30,5119,1.2875
+18090,2019-06-30,5119,1.2875
+17340,2019-06-30,5122,1.2850
+18075,2019-06-30,5122,1.2850
+18929,2019-06-30,5122,1.2850
+13001,2019-06-30,5125,1.2825
+1580,2019-06-30,5126,1.2800
+6426,2019-06-30,5126,1.2800
+12503,2019-06-30,5126,1.2800
+19608,2019-06-30,5126,1.2800
+6503,2019-06-30,5130,1.2775
+2226,2019-06-30,5131,1.2750
+2293,2019-06-30,5131,1.2750
+2440,2019-06-30,5131,1.2750
+16785,2019-06-30,5131,1.2750
+5515,2019-06-30,5135,1.2725
+2908,2019-06-30,5136,1.2700
+19574,2019-06-30,5136,1.2700
+19645,2019-06-30,5136,1.2700
+4016,2019-06-30,5139,1.2675
+17558,2019-06-30,5140,1.2650
+19377,2019-06-30,5140,1.2650
+16216,2019-06-30,5142,1.2645
+1343,2019-06-30,5143,1.2600
+3551,2019-06-30,5143,1.2600
+14767,2019-06-30,5145,1.2580
+17739,2019-06-30,5146,1.2575
+18854,2019-06-30,5146,1.2575
+18037,2019-06-30,5148,1.2560
+8358,2019-06-30,5149,1.2550
+12867,2019-06-30,5149,1.2550
+2038,2019-06-30,5151,1.2525
+9492,2019-06-30,5152,1.2520
+17229,2019-06-30,5153,1.2500
+18117,2019-06-30,5153,1.2500
+19486,2019-06-30,5153,1.2500
+19706,2019-06-30,5153,1.2500
+19847,2019-06-30,5153,1.2500
+9461,2019-06-30,5158,1.2475
+17596,2019-06-30,5158,1.2475
+18063,2019-06-30,5160,1.2455
+16292,2019-06-30,5161,1.2425
+19098,2019-06-30,5162,1.2400
+19409,2019-06-30,5162,1.2400
+19597,2019-06-30,5162,1.2400
+14940,2019-06-30,5165,1.2380
+4647,2019-06-30,5166,1.2375
+3186,2019-06-30,5167,1.2360
+18208,2019-06-30,5168,1.2350
+8472,2019-06-30,5169,1.2340
+14849,2019-06-30,5170,1.2325
+14850,2019-06-30,5170,1.2325
+17727,2019-06-30,5170,1.2325
+2240,2019-06-30,5173,1.2300
+19593,2019-06-30,5173,1.2300
+19211,2019-06-30,5175,1.2275
+14395,2019-06-30,5176,1.2265
+16133,2019-06-30,5177,1.2250
+18241,2019-06-30,5178,1.2200
+19172,2019-06-30,5178,1.2200
+18140,2019-06-30,5180,1.2155
+13384,2019-06-30,5181,1.2150
+13657,2019-06-30,5181,1.2150
+18227,2019-06-30,5181,1.2150
+2017,2019-06-30,5184,1.2125
+1117,2019-06-30,5185,1.2100
+8190,2019-06-30,5185,1.2100
+2235,2019-06-30,5187,1.2095
+12870,2019-06-30,5188,1.2075
+18484,2019-06-30,5188,1.2075
+18962,2019-06-30,5188,1.2075
+8438,2019-06-30,5191,1.2045
+14915,2019-06-30,5192,1.2025
+1157,2019-06-30,5193,1.2000
+1314,2019-06-30,5193,1.2000
+14402,2019-06-30,5193,1.2000
+17644,2019-06-30,5193,1.2000
+18931,2019-06-30,5193,1.2000
+19487,2019-06-30,5193,1.2000
+19543,2019-06-30,5193,1.2000
+19594,2019-06-30,5193,1.2000
+19284,2019-06-30,5201,1.1950
+18936,2019-06-30,5202,1.1925
+11991,2019-06-30,5203,1.1920
+8011,2019-06-30,5204,1.1900
+18342,2019-06-30,5204,1.1900
+19178,2019-06-30,5204,1.1900
+3871,2019-06-30,5207,1.1860
+2413,2019-06-30,5208,1.1850
+13849,2019-06-30,5208,1.1850
+1793,2019-06-30,5210,1.1840
+1056,2019-06-30,5211,1.1800
+18617,2019-06-30,5212,1.1735
+4001,2019-06-30,5213,1.1710
+9671,2019-06-30,5214,1.1700
+14542,2019-06-30,5214,1.1700
+18912,2019-06-30,5214,1.1700
+19465,2019-06-30,5214,1.1700
+19556,2019-06-30,5214,1.1700
+19722,2019-06-30,5214,1.1700
+1135,2019-06-30,5220,1.1675
+2494,2019-06-30,5220,1.1675
+17817,2019-06-30,5220,1.1675
+18757,2019-06-30,5220,1.1675
+5217,2019-06-30,5224,1.1650
+12276,2019-06-30,5225,1.1625
+6276,2019-06-30,5226,1.1600
+9365,2019-06-30,5226,1.1600
+13085,2019-06-30,5226,1.1600
+17396,2019-06-30,5226,1.1600
+19600,2019-06-30,5226,1.1600
+13152,2019-06-30,5231,1.1575
+16214,2019-06-30,5231,1.1575
+6682,2019-06-30,5233,1.1560
+1471,2019-06-30,5234,1.1550
+17797,2019-06-30,5235,1.1475
+18653,2019-06-30,5235,1.1475
+3095,2019-06-30,5237,1.1450
+5542,2019-06-30,5237,1.1450
+12267,2019-06-30,5237,1.1450
+16345,2019-06-30,5237,1.1450
+18344,2019-06-30,5237,1.1450
+19197,2019-06-30,5237,1.1450
+12602,2019-06-30,5243,1.1445
+5768,2019-06-30,5244,1.1400
+17888,2019-06-30,5244,1.1400
+16816,2019-06-30,5246,1.1380
+11662,2019-06-30,5247,1.1350
+14974,2019-06-30,5247,1.1350
+19204,2019-06-30,5247,1.1350
+5598,2019-06-30,5250,1.1325
+16669,2019-06-30,5250,1.1325
+11757,2019-06-30,5252,1.1305
+4265,2019-06-30,5253,1.1300
+10651,2019-06-30,5253,1.1300
+19082,2019-06-30,5253,1.1300
+19646,2019-06-30,5253,1.1300
+2897,2019-06-30,5257,1.1275
+7378,2019-06-30,5257,1.1275
+8725,2019-06-30,5257,1.1275
+3135,2019-06-30,5260,1.1270
+15360,2019-06-30,5261,1.1250
+19096,2019-06-30,5261,1.1250
+19135,2019-06-30,5261,1.1250
+15526,2019-06-30,5264,1.1240
+11430,2019-06-30,5265,1.1225
+9801,2019-06-30,5266,1.1200
+18845,2019-06-30,5266,1.1200
+17767,2019-06-30,5268,1.1175
+14088,2019-06-30,5269,1.1110
+1358,2019-06-30,5270,1.1100
+13871,2019-06-30,5270,1.1100
+19673,2019-06-30,5270,1.1100
+19674,2019-06-30,5270,1.1100
+19764,2019-06-30,5270,1.1100
+17386,2019-06-30,5275,1.1050
+18892,2019-06-30,5275,1.1050
+18915,2019-06-30,5275,1.1050
+19012,2019-06-30,5275,1.1050
+19164,2019-06-30,5275,1.1050
+19057,2019-06-30,5280,1.1000
+18327,2019-06-30,5281,1.0975
+10142,2019-06-30,5282,1.0960
+4098,2019-06-30,5283,1.0950
+17491,2019-06-30,5284,1.0925
+5135,2019-06-30,5285,1.0910
+5537,2019-06-30,5286,1.0900
+8514,2019-06-30,5286,1.0900
+10782,2019-06-30,5286,1.0900
+6967,2019-06-30,5289,1.0875
+10493,2019-06-30,5290,1.0840
+8746,2019-06-30,5291,1.0825
+8747,2019-06-30,5291,1.0825
+18797,2019-06-30,5291,1.0825
+2874,2019-06-30,5294,1.0800
+6371,2019-06-30,5294,1.0800
+19128,2019-06-30,5294,1.0800
+19461,2019-06-30,5294,1.0800
+19606,2019-06-30,5294,1.0800
+15513,2019-06-30,5299,1.0780
+15126,2019-06-30,5300,1.0775
+13214,2019-06-30,5301,1.0750
+19212,2019-06-30,5301,1.0750
+6666,2019-06-30,5303,1.0745
+1503,2019-06-30,5304,1.0700
+3732,2019-06-30,5304,1.0700
+19667,2019-06-30,5304,1.0700
+19815,2019-06-30,5304,1.0700
+19841,2019-06-30,5304,1.0700
+1917,2019-06-30,5309,1.0650
+3134,2019-06-30,5310,1.0640
+15330,2019-06-30,5311,1.0625
+15863,2019-06-30,5311,1.0625
+17013,2019-06-30,5311,1.0625
+18590,2019-06-30,5314,1.0600
+19605,2019-06-30,5314,1.0600
+19607,2019-06-30,5314,1.0600
+10020,2019-06-30,5317,1.0590
+2716,2019-06-30,5318,1.0585
+6448,2019-06-30,5319,1.0575
+18460,2019-06-30,5320,1.0550
+5618,2019-06-30,5321,1.0525
+1163,2019-06-30,5322,1.0500
+1601,2019-06-30,5322,1.0500
+16173,2019-06-30,5322,1.0500
+19728,2019-06-30,5322,1.0500
+19771,2019-06-30,5322,1.0500
+11767,2019-06-30,5327,1.0475
+7990,2019-06-30,5328,1.0455
+13748,2019-06-30,5329,1.0450
+16362,2019-06-30,5330,1.0425
+10144,2019-06-30,5331,1.0420
+11586,2019-06-30,5332,1.0400
+12979,2019-06-30,5332,1.0400
+13237,2019-06-30,5332,1.0400
+19095,2019-06-30,5332,1.0400
+19357,2019-06-30,5332,1.0400
+3958,2019-06-30,5337,1.0375
+17734,2019-06-30,5337,1.0375
+8435,2019-06-30,5339,1.0360
+15132,2019-06-30,5340,1.0350
+16797,2019-06-30,5341,1.0325
+5492,2019-06-30,5342,1.0315
+16998,2019-06-30,5343,1.0300
+19158,2019-06-30,5343,1.0300
+3508,2019-06-30,5345,1.0295
+18913,2019-06-30,5346,1.0250
+1747,2019-06-30,5347,1.0200
+1994,2019-06-30,5347,1.0200
+6390,2019-06-30,5347,1.0200
+14799,2019-06-30,5347,1.0200
+16766,2019-06-30,5347,1.0200
+16823,2019-06-30,5347,1.0200
+17270,2019-06-30,5347,1.0200
+19444,2019-06-30,5347,1.0200
+19651,2019-06-30,5347,1.0200
+19661,2019-06-30,5347,1.0200
+18365,2019-06-30,5357,1.0175
+15108,2019-06-30,5358,1.0125
+12775,2019-06-30,5359,1.0115
+2083,2019-06-30,5360,1.0100
+16210,2019-06-30,5360,1.0100
+18799,2019-06-30,5360,1.0100
+19610,2019-06-30,5360,1.0100
+19652,2019-06-30,5360,1.0100
+19814,2019-06-30,5360,1.0100
+7143,2019-06-30,5366,1.0090
+7626,2019-06-30,5367,1.0075
+16842,2019-06-30,5367,1.0075
+18023,2019-06-30,5367,1.0075
+5726,2019-06-30,5370,1.0050
+12177,2019-06-30,5371,1.0045
+3769,2019-06-30,5372,1.0000
+7070,2019-06-30,5372,1.0000
+10394,2019-06-30,5372,1.0000
+16767,2019-06-30,5372,1.0000
+17180,2019-06-30,5372,1.0000
+18804,2019-06-30,5372,1.0000
+19675,2019-06-30,5372,1.0000
+3255,2019-06-30,5379,0.9975
+18609,2019-06-30,5379,0.9975
+19117,2019-06-30,5379,0.9975
+7125,2019-06-30,5382,0.9950
+14098,2019-06-30,5382,0.9950
+6343,2019-06-30,5384,0.9940
+18358,2019-06-30,5385,0.9925
+9585,2019-06-30,5386,0.9900
+10842,2019-06-30,5387,0.9875
+18022,2019-06-30,5387,0.9875
+10983,2019-06-30,5389,0.9850
+15627,2019-06-30,5389,0.9850
+18528,2019-06-30,5389,0.9850
+2911,2019-06-30,5392,0.9840
+18195,2019-06-30,5393,0.9825
+18379,2019-06-30,5393,0.9825
+14703,2019-06-30,5395,0.9820
+10778,2019-06-30,5396,0.9800
+13873,2019-06-30,5396,0.9800
+19427,2019-06-30,5396,0.9800
+16371,2019-06-30,5399,0.9775
+16433,2019-06-30,5399,0.9775
+18381,2019-06-30,5401,0.9730
+5047,2019-06-30,5402,0.9700
+10298,2019-06-30,5402,0.9700
+18874,2019-06-30,5402,0.9700
+19406,2019-06-30,5402,0.9700
+19407,2019-06-30,5402,0.9700
+9481,2019-06-30,5407,0.9675
+11884,2019-06-30,5408,0.9650
+15137,2019-06-30,5408,0.9650
+18021,2019-06-30,5408,0.9650
+15183,2019-06-30,5411,0.9640
+17887,2019-06-30,5412,0.9555
+8775,2019-06-30,5413,0.9550
+18589,2019-06-30,5413,0.9550
+16704,2019-06-30,5415,0.9500
+19629,2019-06-30,5415,0.9500
+4584,2019-06-30,5417,0.9485
+1671,2019-06-30,5418,0.9475
+7678,2019-06-30,5419,0.9465
+2244,2019-06-30,5420,0.9450
+14877,2019-06-30,5421,0.9400
+17183,2019-06-30,5421,0.9400
+19471,2019-06-30,5421,0.9400
+19544,2019-06-30,5421,0.9400
+19763,2019-06-30,5421,0.9400
+15670,2019-06-30,5426,0.9390
+17308,2019-06-30,5426,0.9390
+3035,2019-06-30,5428,0.9375
+6354,2019-06-30,5429,0.9320
+5807,2019-06-30,5430,0.9300
+9708,2019-06-30,5430,0.9300
+13111,2019-06-30,5430,0.9300
+19726,2019-06-30,5430,0.9300
+11017,2019-06-30,5434,0.9275
+18309,2019-06-30,5434,0.9275
+18887,2019-06-30,5434,0.9275
+3120,2019-06-30,5437,0.9225
+6977,2019-06-30,5437,0.9225
+5821,2019-06-30,5439,0.9200
+18434,2019-06-30,5439,0.9200
+18940,2019-06-30,5439,0.9200
+17020,2019-06-30,5442,0.9175
+8285,2019-06-30,5443,0.9150
+19081,2019-06-30,5443,0.9150
+16910,2019-06-30,5445,0.9125
+18922,2019-06-30,5445,0.9125
+7759,2019-06-30,5447,0.9100
+15453,2019-06-30,5447,0.9100
+1560,2019-06-30,5449,0.9075
+4475,2019-06-30,5449,0.9075
+15412,2019-06-30,5451,0.9050
+17492,2019-06-30,5452,0.9045
+6035,2019-06-30,5453,0.9025
+3579,2019-06-30,5454,0.9000
+6613,2019-06-30,5454,0.9000
+6892,2019-06-30,5454,0.9000
+17276,2019-06-30,5454,0.9000
+9886,2019-06-30,5458,0.8975
+15749,2019-06-30,5459,0.8950
+16558,2019-06-30,5459,0.8950
+9767,2019-06-30,5461,0.8930
+14531,2019-06-30,5462,0.8910
+19731,2019-06-30,5463,0.8900
+19825,2019-06-30,5463,0.8900
+9178,2019-06-30,5465,0.8875
+14424,2019-06-30,5465,0.8875
+18893,2019-06-30,5465,0.8875
+6351,2019-06-30,5468,0.8860
+15039,2019-06-30,5469,0.8855
+7135,2019-06-30,5470,0.8845
+2555,2019-06-30,5471,0.8825
+4091,2019-06-30,5472,0.8800
+19086,2019-06-30,5472,0.8800
+19572,2019-06-30,5472,0.8800
+16342,2019-06-30,5475,0.8785
+18318,2019-06-30,5476,0.8780
+17261,2019-06-30,5477,0.8775
+16996,2019-06-30,5478,0.8755
+16997,2019-06-30,5478,0.8755
+1712,2019-06-30,5480,0.8750
+4614,2019-06-30,5480,0.8750
+4868,2019-06-30,5480,0.8750
+16251,2019-06-30,5483,0.8725
+17608,2019-06-30,5483,0.8725
+17957,2019-06-30,5483,0.8725
+1616,2019-06-30,5486,0.8700
+2241,2019-06-30,5486,0.8700
+16205,2019-06-30,5486,0.8700
+16750,2019-06-30,5486,0.8700
+17222,2019-06-30,5490,0.8675
+17838,2019-06-30,5490,0.8675
+17977,2019-06-30,5490,0.8675
+18271,2019-06-30,5493,0.8650
+18627,2019-06-30,5493,0.8650
+8329,2019-06-30,5495,0.8625
+13691,2019-06-30,5495,0.8625
+2730,2019-06-30,5497,0.8600
+11251,2019-06-30,5497,0.8600
+19445,2019-06-30,5497,0.8600
+19492,2019-06-30,5497,0.8600
+19571,2019-06-30,5497,0.8600
+14355,2019-06-30,5502,0.8575
+17904,2019-06-30,5502,0.8575
+17943,2019-06-30,5502,0.8575
+19156,2019-06-30,5505,0.8550
+15616,2019-06-30,5506,0.8535
+4784,2019-06-30,5507,0.8525
+15069,2019-06-30,5507,0.8525
+18310,2019-06-30,5507,0.8525
+15079,2019-06-30,5510,0.8500
+19396,2019-06-30,5510,0.8500
+6597,2019-06-30,5512,0.8475
+15652,2019-06-30,5512,0.8475
+17942,2019-06-30,5512,0.8475
+12499,2019-06-30,5515,0.8465
+7533,2019-06-30,5516,0.8455
+17327,2019-06-30,5517,0.8450
+14982,2019-06-30,5518,0.8425
+18139,2019-06-30,5519,0.8420
+1105,2019-06-30,5520,0.8400
+19421,2019-06-30,5520,0.8400
+19659,2019-06-30,5520,0.8400
+6882,2019-06-30,5523,0.8380
+12421,2019-06-30,5524,0.8375
+17156,2019-06-30,5524,0.8375
+4215,2019-06-30,5526,0.8350
+8719,2019-06-30,5527,0.8330
+17252,2019-06-30,5527,0.8330
+18451,2019-06-30,5529,0.8325
+17717,2019-06-30,5530,0.8305
+9540,2019-06-30,5531,0.8300
+12610,2019-06-30,5531,0.8300
+13894,2019-06-30,5531,0.8300
+19141,2019-06-30,5531,0.8300
+19442,2019-06-30,5531,0.8300
+19729,2019-06-30,5531,0.8300
+14472,2019-06-30,5537,0.8290
+6250,2019-06-30,5538,0.8275
+18602,2019-06-30,5538,0.8275
+9556,2019-06-30,5540,0.8240
+3656,2019-06-30,5541,0.8200
+4403,2019-06-30,5541,0.8200
+8307,2019-06-30,5541,0.8200
+13722,2019-06-30,5541,0.8200
+17578,2019-06-30,5541,0.8200
+19576,2019-06-30,5541,0.8200
+4466,2019-06-30,5547,0.8175
+14449,2019-06-30,5547,0.8175
+18200,2019-06-30,5547,0.8175
+18331,2019-06-30,5547,0.8175
+13706,2019-06-30,5551,0.8150
+18518,2019-06-30,5551,0.8150
+8345,2019-06-30,5553,0.8125
+14150,2019-06-30,5553,0.8125
+1193,2019-06-30,5555,0.8100
+4148,2019-06-30,5555,0.8100
+4695,2019-06-30,5555,0.8100
+7524,2019-06-30,5555,0.8100
+8300,2019-06-30,5555,0.8100
+16322,2019-06-30,5555,0.8100
+18159,2019-06-30,5555,0.8100
+18935,2019-06-30,5555,0.8100
+19126,2019-06-30,5555,0.8100
+19654,2019-06-30,5555,0.8100
+19739,2019-06-30,5555,0.8100
+19985,2019-06-30,5555,0.8100
+19986,2019-06-30,5555,0.8100
+17758,2019-06-30,5568,0.8075
+17932,2019-06-30,5569,0.8050
+18441,2019-06-30,5569,0.8050
+10499,2019-06-30,5571,0.8025
+17901,2019-06-30,5571,0.8025
+1530,2019-06-30,5573,0.8000
+2090,2019-06-30,5573,0.8000
+14855,2019-06-30,5573,0.8000
+19271,2019-06-30,5573,0.8000
+19515,2019-06-30,5573,0.8000
+19693,2019-06-30,5573,0.8000
+18689,2019-06-30,5579,0.7975
+15617,2019-06-30,5580,0.7960
+11555,2019-06-30,5581,0.7950
+17927,2019-06-30,5581,0.7950
+18685,2019-06-30,5581,0.7950
+6821,2019-06-30,5584,0.7925
+4317,2019-06-30,5585,0.7900
+6009,2019-06-30,5585,0.7900
+17857,2019-06-30,5585,0.7900
+17858,2019-06-30,5585,0.7900
+12672,2019-06-30,5589,0.7850
+15076,2019-06-30,5589,0.7850
+16244,2019-06-30,5591,0.7825
+15626,2019-06-30,5592,0.7800
+16533,2019-06-30,5592,0.7800
+19382,2019-06-30,5592,0.7800
+19592,2019-06-30,5592,0.7800
+1637,2019-06-30,5596,0.7775
+13628,2019-06-30,5596,0.7775
+17391,2019-06-30,5596,0.7775
+18223,2019-06-30,5596,0.7775
+3164,2019-06-30,5600,0.7750
+6192,2019-06-30,5600,0.7750
+18949,2019-06-30,5600,0.7750
+18630,2019-06-30,5603,0.7725
+1169,2019-06-30,5604,0.7700
+19078,2019-06-30,5604,0.7700
+19408,2019-06-30,5604,0.7700
+19429,2019-06-30,5604,0.7700
+13723,2019-06-30,5608,0.7685
+14160,2019-06-30,5609,0.7675
+11374,2019-06-30,5610,0.7655
+1310,2019-06-30,5611,0.7650
+10637,2019-06-30,5611,0.7650
+14378,2019-06-30,5611,0.7650
+19092,2019-06-30,5611,0.7650
+2229,2019-06-30,5615,0.7600
+13389,2019-06-30,5615,0.7600
+13406,2019-06-30,5615,0.7600
+19079,2019-06-30,5615,0.7600
+19398,2019-06-30,5615,0.7600
+18247,2019-06-30,5620,0.7575
+17284,2019-06-30,5621,0.7555
+1242,2019-06-30,5622,0.7550
+13079,2019-06-30,5622,0.7550
+18509,2019-06-30,5622,0.7550
+8191,2019-06-30,5625,0.7525
+16827,2019-06-30,5625,0.7525
+18754,2019-06-30,5625,0.7525
+18755,2019-06-30,5625,0.7525
+4788,2019-06-30,5629,0.7520
+7866,2019-06-30,5630,0.7500
+15124,2019-06-30,5630,0.7500
+17806,2019-06-30,5630,0.7500
+19338,2019-06-30,5630,0.7500
+19711,2019-06-30,5630,0.7500
+19840,2019-06-30,5630,0.7500
+19957,2019-06-30,5630,0.7500
+10971,2019-06-30,5637,0.7480
+17289,2019-06-30,5637,0.7480
+5657,2019-06-30,5639,0.7475
+15067,2019-06-30,5639,0.7475
+19143,2019-06-30,5639,0.7475
+7286,2019-06-30,5642,0.7450
+14680,2019-06-30,5642,0.7450
+14451,2019-06-30,5644,0.7425
+18459,2019-06-30,5644,0.7425
+3824,2019-06-30,5646,0.7405
+10224,2019-06-30,5647,0.7400
+10787,2019-06-30,5647,0.7400
+14096,2019-06-30,5647,0.7400
+14278,2019-06-30,5647,0.7400
+19514,2019-06-30,5647,0.7400
+19547,2019-06-30,5647,0.7400
+19756,2019-06-30,5647,0.7400
+8880,2019-06-30,5654,0.7350
+18793,2019-06-30,5654,0.7350
+4838,2019-06-30,5656,0.7325
+1139,2019-06-30,5657,0.7300
+1376,2019-06-30,5657,0.7300
+11028,2019-06-30,5657,0.7300
+15264,2019-06-30,5657,0.7300
+19007,2019-06-30,5657,0.7300
+19044,2019-06-30,5657,0.7300
+19762,2019-06-30,5657,0.7300
+9958,2019-06-30,5664,0.7275
+14318,2019-06-30,5664,0.7275
+17842,2019-06-30,5664,0.7275
+13076,2019-06-30,5667,0.7255
+2941,2019-06-30,5668,0.7250
+13652,2019-06-30,5668,0.7250
+17813,2019-06-30,5668,0.7250
+15904,2019-06-30,5671,0.7225
+18264,2019-06-30,5671,0.7225
+18442,2019-06-30,5671,0.7225
+18665,2019-06-30,5671,0.7225
+19075,2019-06-30,5675,0.7200
+19405,2019-06-30,5675,0.7200
+4706,2019-06-30,5677,0.7185
+6381,2019-06-30,5678,0.7175
+7118,2019-06-30,5678,0.7175
+7145,2019-06-30,5680,0.7165
+18868,2019-06-30,5681,0.7160
+1767,2019-06-30,5682,0.7150
+17071,2019-06-30,5682,0.7150
+17913,2019-06-30,5682,0.7150
+10032,2019-06-30,5685,0.7140
+15867,2019-06-30,5686,0.7135
+13651,2019-06-30,5687,0.7115
+1725,2019-06-30,5688,0.7100
+2651,2019-06-30,5688,0.7100
+14996,2019-06-30,5688,0.7100
+18855,2019-06-30,5688,0.7100
+5228,2019-06-30,5692,0.7085
+15283,2019-06-30,5693,0.7075
+18445,2019-06-30,5693,0.7075
+2202,2019-06-30,5695,0.7050
+16527,2019-06-30,5695,0.7050
+4334,2019-06-30,5697,0.7035
+14070,2019-06-30,5697,0.7035
+1732,2019-06-30,5699,0.7020
+8788,2019-06-30,5700,0.7000
+10615,2019-06-30,5700,0.7000
+11312,2019-06-30,5700,0.7000
+12728,2019-06-30,5700,0.7000
+19504,2019-06-30,5700,0.7000
+19755,2019-06-30,5700,0.7000
+7381,2019-06-30,5706,0.6975
+12319,2019-06-30,5706,0.6975
+17656,2019-06-30,5708,0.6950
+11775,2019-06-30,5709,0.6945
+18498,2019-06-30,5710,0.6940
+7298,2019-06-30,5711,0.6925
+15648,2019-06-30,5711,0.6925
+9262,2019-06-30,5713,0.6900
+9498,2019-06-30,5713,0.6900
+13650,2019-06-30,5713,0.6900
+14874,2019-06-30,5713,0.6900
+15807,2019-06-30,5713,0.6900
+19426,2019-06-30,5713,0.6900
+19708,2019-06-30,5713,0.6900
+11195,2019-06-30,5720,0.6885
+17846,2019-06-30,5721,0.6875
+18333,2019-06-30,5721,0.6875
+18026,2019-06-30,5723,0.6850
+1638,2019-06-30,5724,0.6825
+9536,2019-06-30,5724,0.6825
+11795,2019-06-30,5724,0.6825
+8808,2019-06-30,5727,0.6820
+7821,2019-06-30,5728,0.6800
+19388,2019-06-30,5728,0.6800
+19707,2019-06-30,5728,0.6800
+19710,2019-06-30,5728,0.6800
+17297,2019-06-30,5732,0.6775
+17466,2019-06-30,5732,0.6775
+2425,2019-06-30,5734,0.6750
+4283,2019-06-30,5734,0.6750
+15291,2019-06-30,5734,0.6750
+3295,2019-06-30,5737,0.6725
+5060,2019-06-30,5738,0.6700
+8135,2019-06-30,5738,0.6700
+19490,2019-06-30,5738,0.6700
+4380,2019-06-30,5741,0.6675
+14139,2019-06-30,5741,0.6675
+18946,2019-06-30,5741,0.6675
+3751,2019-06-30,5744,0.6650
+9494,2019-06-30,5744,0.6650
+12712,2019-06-30,5744,0.6650
+14573,2019-06-30,5744,0.6650
+3408,2019-06-30,5748,0.6625
+16781,2019-06-30,5748,0.6625
+2484,2019-06-30,5750,0.6620
+14709,2019-06-30,5751,0.6600
+17210,2019-06-30,5751,0.6600
+19496,2019-06-30,5751,0.6600
+19517,2019-06-30,5751,0.6600
+19537,2019-06-30,5751,0.6600
+14148,2019-06-30,5756,0.6575
+6193,2019-06-30,5757,0.6565
+2322,2019-06-30,5758,0.6560
+18249,2019-06-30,5759,0.6550
+18402,2019-06-30,5759,0.6550
+15388,2019-06-30,5761,0.6540
+15389,2019-06-30,5761,0.6540
+4384,2019-06-30,5763,0.6525
+19511,2019-06-30,5764,0.6500
+18582,2019-06-30,5765,0.6450
+5710,2019-06-30,5766,0.6435
+4280,2019-06-30,5767,0.6425
+4777,2019-06-30,5767,0.6425
+17326,2019-06-30,5769,0.6415
+17253,2019-06-30,5770,0.6400
+19468,2019-06-30,5770,0.6400
+19575,2019-06-30,5770,0.6400
+10374,2019-06-30,5773,0.6375
+18248,2019-06-30,5773,0.6375
+8374,2019-06-30,5775,0.6350
+16192,2019-06-30,5775,0.6350
+18160,2019-06-30,5775,0.6350
+2724,2019-06-30,5778,0.6325
+18469,2019-06-30,5778,0.6325
+7418,2019-06-30,5780,0.6300
+19196,2019-06-30,5780,0.6300
+19668,2019-06-30,5780,0.6300
+19669,2019-06-30,5780,0.6300
+20005,2019-06-30,5780,0.6300
+11214,2019-06-30,5785,0.6290
+8743,2019-06-30,5786,0.6260
+3731,2019-06-30,5787,0.6250
+11592,2019-06-30,5787,0.6250
+12768,2019-06-30,5787,0.6250
+13778,2019-06-30,5787,0.6250
+17796,2019-06-30,5787,0.6250
+16693,2019-06-30,5792,0.6240
+13422,2019-06-30,5793,0.6225
+16185,2019-06-30,5793,0.6225
+4538,2019-06-30,5795,0.6215
+8005,2019-06-30,5796,0.6200
+13786,2019-06-30,5796,0.6200
+18628,2019-06-30,5796,0.6200
+19434,2019-06-30,5796,0.6200
+19725,2019-06-30,5796,0.6200
+1541,2019-06-30,5801,0.6170
+4608,2019-06-30,5802,0.6150
+4850,2019-06-30,5802,0.6150
+11457,2019-06-30,5802,0.6150
+12510,2019-06-30,5802,0.6150
+18296,2019-06-30,5802,0.6150
+18941,2019-06-30,5802,0.6150
+4192,2019-06-30,5808,0.6125
+17723,2019-06-30,5808,0.6125
+18466,2019-06-30,5808,0.6125
+18886,2019-06-30,5808,0.6125
+13054,2019-06-30,5812,0.6100
+18401,2019-06-30,5812,0.6100
+19498,2019-06-30,5812,0.6100
+16211,2019-06-30,5815,0.6075
+7512,2019-06-30,5816,0.6050
+13546,2019-06-30,5816,0.6050
+18828,2019-06-30,5818,0.6035
+18005,2019-06-30,5819,0.6025
+1164,2019-06-30,5820,0.6000
+4112,2019-06-30,5820,0.6000
+4652,2019-06-30,5820,0.6000
+4844,2019-06-30,5820,0.6000
+7259,2019-06-30,5820,0.6000
+9701,2019-06-30,5820,0.6000
+16242,2019-06-30,5820,0.6000
+18400,2019-06-30,5820,0.6000
+18606,2019-06-30,5820,0.6000
+19123,2019-06-30,5820,0.6000
+19165,2019-06-30,5820,0.6000
+20000,2019-06-30,5820,0.6000
+8436,2019-06-30,5832,0.5975
+16881,2019-06-30,5832,0.5975
+17923,2019-06-30,5834,0.5950
+19017,2019-06-30,5834,0.5950
+6558,2019-06-30,5836,0.5925
+10558,2019-06-30,5836,0.5925
+13694,2019-06-30,5836,0.5925
+17237,2019-06-30,5836,0.5925
+4031,2019-06-30,5840,0.5900
+5860,2019-06-30,5840,0.5900
+11615,2019-06-30,5840,0.5900
+13119,2019-06-30,5840,0.5900
+14699,2019-06-30,5840,0.5900
+18105,2019-06-30,5840,0.5900
+18467,2019-06-30,5840,0.5900
+18777,2019-06-30,5840,0.5900
+19325,2019-06-30,5840,0.5900
+19570,2019-06-30,5840,0.5900
+19702,2019-06-30,5840,0.5900
+6384,2019-06-30,5851,0.5850
+16449,2019-06-30,5851,0.5850
+19127,2019-06-30,5851,0.5850
+5268,2019-06-30,5854,0.5825
+9264,2019-06-30,5854,0.5825
+4270,2019-06-30,5856,0.5800
+9432,2019-06-30,5856,0.5800
+13483,2019-06-30,5856,0.5800
+15468,2019-06-30,5856,0.5800
+19437,2019-06-30,5856,0.5800
+19680,2019-06-30,5856,0.5800
+19775,2019-06-30,5856,0.5800
+19776,2019-06-30,5856,0.5800
+19823,2019-06-30,5856,0.5800
+18781,2019-06-30,5865,0.5775
+3200,2019-06-30,5866,0.5750
+19341,2019-06-30,5866,0.5750
+6962,2019-06-30,5868,0.5705
+1422,2019-06-30,5869,0.5700
+1660,2019-06-30,5869,0.5700
+6574,2019-06-30,5869,0.5700
+18027,2019-06-30,5869,0.5700
+18523,2019-06-30,5869,0.5700
+19383,2019-06-30,5869,0.5700
+19744,2019-06-30,5869,0.5700
+5952,2019-06-30,5876,0.5675
+17520,2019-06-30,5876,0.5675
+17622,2019-06-30,5876,0.5675
+11450,2019-06-30,5879,0.5665
+18101,2019-06-30,5880,0.5650
+13106,2019-06-30,5881,0.5640
+3060,2019-06-30,5882,0.5600
+19430,2019-06-30,5882,0.5600
+19460,2019-06-30,5882,0.5600
+19931,2019-06-30,5882,0.5600
+18611,2019-06-30,5886,0.5595
+8214,2019-06-30,5887,0.5575
+16457,2019-06-30,5888,0.5555
+6087,2019-06-30,5889,0.5525
+8380,2019-06-30,5889,0.5525
+18205,2019-06-30,5889,0.5525
+9593,2019-06-30,5892,0.5500
+14900,2019-06-30,5892,0.5500
+19506,2019-06-30,5892,0.5500
+19660,2019-06-30,5892,0.5500
+19666,2019-06-30,5892,0.5500
+18998,2019-06-30,5897,0.5475
+5820,2019-06-30,5898,0.5450
+17924,2019-06-30,5898,0.5450
+18719,2019-06-30,5898,0.5450
+9735,2019-06-30,5901,0.5400
+15732,2019-06-30,5901,0.5400
+19084,2019-06-30,5901,0.5400
+19745,2019-06-30,5901,0.5400
+1861,2019-06-30,5905,0.5350
+2252,2019-06-30,5905,0.5350
+15972,2019-06-30,5905,0.5350
+18930,2019-06-30,5905,0.5350
+19140,2019-06-30,5905,0.5350
+2416,2019-06-30,5910,0.5325
+13246,2019-06-30,5911,0.5320
+2510,2019-06-30,5912,0.5300
+17366,2019-06-30,5912,0.5300
+19018,2019-06-30,5912,0.5300
+19466,2019-06-30,5912,0.5300
+19577,2019-06-30,5912,0.5300
+19609,2019-06-30,5912,0.5300
+19902,2019-06-30,5912,0.5300
+2899,2019-06-30,5919,0.5275
+3576,2019-06-30,5920,0.5250
+7958,2019-06-30,5920,0.5250
+12296,2019-06-30,5920,0.5250
+17245,2019-06-30,5920,0.5250
+17726,2019-06-30,5920,0.5250
+18564,2019-06-30,5920,0.5250
+18370,2019-06-30,5926,0.5225
+18623,2019-06-30,5926,0.5225
+7256,2019-06-30,5928,0.5200
+7294,2019-06-30,5928,0.5200
+8323,2019-06-30,5928,0.5200
+18201,2019-06-30,5928,0.5200
+18838,2019-06-30,5928,0.5200
+19385,2019-06-30,5928,0.5200
+14839,2019-06-30,5934,0.5175
+16277,2019-06-30,5934,0.5175
+16843,2019-06-30,5934,0.5175
+2603,2019-06-30,5937,0.5160
+18343,2019-06-30,5938,0.5150
+19317,2019-06-30,5938,0.5150
+17072,2019-06-30,5940,0.5125
+17950,2019-06-30,5940,0.5125
+18682,2019-06-30,5940,0.5125
+9931,2019-06-30,5943,0.5100
+14708,2019-06-30,5943,0.5100
+14711,2019-06-30,5943,0.5100
+18017,2019-06-30,5943,0.5100
+18839,2019-06-30,5943,0.5100
+19495,2019-06-30,5943,0.5100
+9185,2019-06-30,5949,0.5075
+15779,2019-06-30,5949,0.5075
+18127,2019-06-30,5949,0.5075
+18835,2019-06-30,5952,0.5060
+16700,2019-06-30,5953,0.5050
+18034,2019-06-30,5953,0.5050
+19318,2019-06-30,5953,0.5050
+4524,2019-06-30,5956,0.5025
+9244,2019-06-30,5956,0.5025
+14491,2019-06-30,5956,0.5025
+14853,2019-06-30,5956,0.5025
+17709,2019-06-30,5956,0.5025
+19198,2019-06-30,5956,0.5025
+3209,2019-06-30,5962,0.5000
+3299,2019-06-30,5962,0.5000
+5068,2019-06-30,5962,0.5000
+9247,2019-06-30,5962,0.5000
+10317,2019-06-30,5962,0.5000
+13409,2019-06-30,5962,0.5000
+14151,2019-06-30,5962,0.5000
+14455,2019-06-30,5962,0.5000
+18274,2019-06-30,5962,0.5000
+18363,2019-06-30,5962,0.5000
+18914,2019-06-30,5962,0.5000
+19371,2019-06-30,5962,0.5000
+19638,2019-06-30,5962,0.5000
+17462,2019-06-30,5975,0.4975
+18458,2019-06-30,5976,0.4950
+18515,2019-06-30,5976,0.4950
+6698,2019-06-30,5978,0.4925
+17348,2019-06-30,5979,0.4900
+19146,2019-06-30,5979,0.4900
+19340,2019-06-30,5979,0.4900
+19558,2019-06-30,5979,0.4900
+14810,2019-06-30,5983,0.4875
+18013,2019-06-30,5983,0.4875
+18124,2019-06-30,5983,0.4875
+18407,2019-06-30,5983,0.4875
+18180,2019-06-30,5987,0.4855
+2377,2019-06-30,5988,0.4850
+4029,2019-06-30,5989,0.4825
+4972,2019-06-30,5989,0.4825
+5640,2019-06-30,5989,0.4825
+15794,2019-06-30,5989,0.4825
+16752,2019-06-30,5989,0.4825
+18464,2019-06-30,5989,0.4825
+1421,2019-06-30,5995,0.4800
+5756,2019-06-30,5995,0.4800
+17414,2019-06-30,5995,0.4800
+19489,2019-06-30,5995,0.4800
+4377,2019-06-30,5999,0.4750
+5335,2019-06-30,6000,0.4725
+15708,2019-06-30,6000,0.4725
+17325,2019-06-30,6000,0.4725
|