diff options
Diffstat (limited to 'data/rankings/2023-09-30.csv')
| -rw-r--r-- | data/rankings/2023-09-30.csv | 6004 |
1 files changed, 6004 insertions, 0 deletions
diff --git a/data/rankings/2023-09-30.csv b/data/rankings/2023-09-30.csv new file mode 100644 index 0000000..d7666b3 --- /dev/null +++ b/data/rankings/2023-09-30.csv @@ -0,0 +1,6004 @@ +12197,2023-09-30,1,1209.5010
+6658,2023-09-30,2,884.3630
+8513,2023-09-30,3,818.4145
+4662,2023-09-30,4,773.6095
+7291,2023-09-30,5,637.2610
+11550,2023-09-30,6,562.2915
+8158,2023-09-30,7,561.7115
+5176,2023-09-30,8,561.5065
+1661,2023-09-30,9,538.4165
+1318,2023-09-30,10,520.8200
+5341,2023-09-30,11,495.8265
+4762,2023-09-30,12,488.7810
+6706,2023-09-30,13,473.1435
+4111,2023-09-30,14,471.6670
+6341,2023-09-30,15,470.7665
+14783,2023-09-30,16,460.9960
+12154,2023-09-30,17,453.5655
+6815,2023-09-30,18,453.2380
+14728,2023-09-30,19,439.9710
+8979,2023-09-30,20,420.6720
+8203,2023-09-30,21,419.1010
+4740,2023-09-30,22,416.6960
+6336,2023-09-30,23,413.3740
+9138,2023-09-30,24,409.5410
+6973,2023-09-30,25,395.2000
+2806,2023-09-30,26,393.8715
+5056,2023-09-30,27,383.9265
+11319,2023-09-30,28,382.4590
+13438,2023-09-30,29,371.5595
+14782,2023-09-30,30,367.2255
+6909,2023-09-30,31,358.2380
+5611,2023-09-30,32,357.7585
+4250,2023-09-30,33,357.3940
+12450,2023-09-30,34,355.4830
+6540,2023-09-30,35,353.6175
+5423,2023-09-30,36,350.1480
+4108,2023-09-30,37,328.1360
+6554,2023-09-30,38,323.1400
+10085,2023-09-30,39,316.9705
+1539,2023-09-30,40,316.6460
+9357,2023-09-30,41,313.7890
+7242,2023-09-30,42,304.7805
+12320,2023-09-30,43,301.2590
+4842,2023-09-30,44,291.4435
+7849,2023-09-30,45,288.7040
+8294,2023-09-30,46,285.2630
+1345,2023-09-30,47,284.8555
+9550,2023-09-30,48,284.4680
+1223,2023-09-30,49,277.7515
+4451,2023-09-30,50,276.5340
+4163,2023-09-30,51,272.1920
+2121,2023-09-30,52,267.3850
+2934,2023-09-30,53,264.0140
+15595,2023-09-30,54,263.5370
+10370,2023-09-30,55,260.4320
+4198,2023-09-30,56,259.1410
+7809,2023-09-30,57,253.6190
+9146,2023-09-30,58,251.1090
+13709,2023-09-30,59,249.8710
+7431,2023-09-30,60,248.3395
+21440,2023-09-30,61,243.0360
+21439,2023-09-30,62,242.8560
+1115,2023-09-30,63,241.9730
+7869,2023-09-30,64,239.4830
+6620,2023-09-30,65,238.7065
+6621,2023-09-30,66,237.3895
+6551,2023-09-30,67,236.6020
+1865,2023-09-30,68,230.6255
+9755,2023-09-30,69,229.6260
+5363,2023-09-30,70,224.3155
+9643,2023-09-30,71,223.9545
+21517,2023-09-30,72,221.6305
+6795,2023-09-30,73,220.6135
+12899,2023-09-30,74,219.5685
+1726,2023-09-30,75,217.6830
+2966,2023-09-30,76,213.9825
+10095,2023-09-30,77,213.7180
+10450,2023-09-30,78,213.3385
+5574,2023-09-30,79,200.9395
+14885,2023-09-30,80,200.5035
+8549,2023-09-30,81,198.1810
+23206,2023-09-30,82,197.5400
+8195,2023-09-30,83,193.8990
+4665,2023-09-30,84,192.4995
+4535,2023-09-30,85,190.2355
+4922,2023-09-30,86,189.1355
+4735,2023-09-30,87,188.9830
+1347,2023-09-30,88,188.5405
+5856,2023-09-30,89,187.4310
+4699,2023-09-30,90,186.4685
+14619,2023-09-30,91,186.0820
+3960,2023-09-30,92,183.7595
+7725,2023-09-30,93,183.7100
+17167,2023-09-30,94,180.1215
+10533,2023-09-30,95,175.1320
+18760,2023-09-30,96,172.1255
+5282,2023-09-30,97,171.5200
+5310,2023-09-30,98,170.7755
+4242,2023-09-30,99,170.7165
+3644,2023-09-30,100,168.0830
+5670,2023-09-30,101,167.2845
+11296,2023-09-30,102,166.9400
+8769,2023-09-30,103,166.7140
+19120,2023-09-30,104,165.7290
+8312,2023-09-30,105,164.6190
+4022,2023-09-30,106,163.3150
+1138,2023-09-30,107,161.3500
+12474,2023-09-30,108,160.0385
+12999,2023-09-30,109,158.9445
+18890,2023-09-30,110,157.9860
+4405,2023-09-30,111,155.9675
+5859,2023-09-30,112,155.2260
+3496,2023-09-30,113,154.4310
+8485,2023-09-30,114,153.1935
+6802,2023-09-30,115,150.8240
+17721,2023-09-30,116,149.2330
+4588,2023-09-30,117,147.5015
+15511,2023-09-30,118,146.6875
+15477,2023-09-30,119,144.1540
+4602,2023-09-30,120,143.5460
+4212,2023-09-30,121,143.4915
+5520,2023-09-30,122,141.4815
+3293,2023-09-30,123,141.0860
+2904,2023-09-30,124,140.4600
+13412,2023-09-30,125,140.1445
+16898,2023-09-30,126,139.9840
+5352,2023-09-30,127,139.9350
+11903,2023-09-30,128,138.9235
+9822,2023-09-30,129,138.2110
+5353,2023-09-30,130,136.2735
+8950,2023-09-30,131,135.0900
+11809,2023-09-30,132,134.7740
+5374,2023-09-30,133,134.1290
+12123,2023-09-30,134,133.9385
+2827,2023-09-30,135,133.4930
+1220,2023-09-30,136,132.0460
+7603,2023-09-30,137,131.3520
+2698,2023-09-30,138,130.6140
+1749,2023-09-30,139,130.3310
+5732,2023-09-30,140,130.1955
+17082,2023-09-30,141,127.8440
+2673,2023-09-30,142,127.7365
+3345,2023-09-30,143,125.9315
+1128,2023-09-30,144,125.1840
+14286,2023-09-30,145,124.9890
+1617,2023-09-30,146,123.6680
+19121,2023-09-30,147,123.3275
+5400,2023-09-30,148,123.1505
+1739,2023-09-30,149,122.4585
+4353,2023-09-30,150,122.3335
+2644,2023-09-30,151,122.0835
+4985,2023-09-30,152,120.0765
+5111,2023-09-30,153,120.0550
+7341,2023-09-30,154,118.5450
+2114,2023-09-30,155,118.3925
+7940,2023-09-30,156,117.1785
+2013,2023-09-30,157,117.1320
+15519,2023-09-30,158,116.6140
+5084,2023-09-30,159,115.8790
+5989,2023-09-30,160,115.5545
+8978,2023-09-30,161,115.3065
+6845,2023-09-30,162,114.8300
+6131,2023-09-30,163,114.2410
+2501,2023-09-30,164,113.3525
+2727,2023-09-30,165,112.2010
+7099,2023-09-30,166,111.7005
+7190,2023-09-30,167,111.6735
+4563,2023-09-30,168,111.3935
+1206,2023-09-30,169,111.2265
+17161,2023-09-30,170,110.0690
+16875,2023-09-30,171,109.3160
+3939,2023-09-30,172,108.3950
+5059,2023-09-30,173,107.4245
+5708,2023-09-30,174,107.4160
+11600,2023-09-30,175,106.9650
+12127,2023-09-30,176,106.6630
+4303,2023-09-30,177,106.5195
+5023,2023-09-30,178,106.2430
+16829,2023-09-30,179,105.0990
+5446,2023-09-30,180,104.8675
+8283,2023-09-30,181,104.6985
+5691,2023-09-30,182,104.3345
+2519,2023-09-30,183,104.0050
+13364,2023-09-30,184,103.5665
+18252,2023-09-30,185,103.3985
+5314,2023-09-30,186,102.8555
+1643,2023-09-30,187,102.5595
+4431,2023-09-30,188,102.5125
+7544,2023-09-30,189,102.2000
+4707,2023-09-30,190,101.7950
+1381,2023-09-30,191,101.4960
+4887,2023-09-30,192,100.9930
+5568,2023-09-30,193,100.9510
+7710,2023-09-30,194,100.6915
+10570,2023-09-30,195,100.5730
+1054,2023-09-30,196,99.3500
+3546,2023-09-30,197,99.0310
+3206,2023-09-30,198,98.7745
+3978,2023-09-30,199,98.6075
+16859,2023-09-30,200,98.5875
+4906,2023-09-30,201,98.1850
+14420,2023-09-30,202,97.9280
+5464,2023-09-30,203,97.8250
+6382,2023-09-30,204,96.4240
+3920,2023-09-30,205,96.2725
+1397,2023-09-30,206,95.1715
+5534,2023-09-30,207,94.5860
+17298,2023-09-30,208,93.8785
+16645,2023-09-30,209,93.3070
+18256,2023-09-30,210,91.6425
+7221,2023-09-30,211,91.4960
+8117,2023-09-30,212,91.4665
+1208,2023-09-30,213,91.2320
+7902,2023-09-30,214,91.0140
+2703,2023-09-30,215,90.9375
+7818,2023-09-30,216,90.8275
+5454,2023-09-30,217,90.4300
+6954,2023-09-30,218,90.1385
+6923,2023-09-30,219,90.0310
+3003,2023-09-30,220,89.9200
+6542,2023-09-30,221,89.8120
+2676,2023-09-30,222,89.7335
+6543,2023-09-30,223,89.5475
+7827,2023-09-30,224,89.0190
+6648,2023-09-30,225,88.7620
+2831,2023-09-30,226,88.1960
+6112,2023-09-30,227,88.1505
+2515,2023-09-30,228,87.9555
+2460,2023-09-30,229,87.9045
+18645,2023-09-30,230,87.4870
+7729,2023-09-30,231,86.9630
+5483,2023-09-30,232,86.9455
+9763,2023-09-30,233,86.5710
+4319,2023-09-30,234,86.2785
+4067,2023-09-30,235,85.1015
+8308,2023-09-30,236,84.8995
+3423,2023-09-30,237,84.5265
+3184,2023-09-30,238,84.4615
+7246,2023-09-30,239,83.6735
+15621,2023-09-30,240,83.5980
+7617,2023-09-30,241,83.3315
+14234,2023-09-30,242,83.3120
+4347,2023-09-30,243,83.2950
+7215,2023-09-30,244,83.1410
+4110,2023-09-30,245,83.1355
+7722,2023-09-30,246,82.4625
+2489,2023-09-30,247,82.4060
+17030,2023-09-30,248,82.3680
+12575,2023-09-30,249,82.0380
+6716,2023-09-30,250,81.3905
+9568,2023-09-30,251,81.3880
+7563,2023-09-30,252,81.3555
+2809,2023-09-30,253,81.0285
+1272,2023-09-30,254,80.8780
+16259,2023-09-30,255,80.8655
+3542,2023-09-30,256,80.5650
+10148,2023-09-30,257,80.3985
+7906,2023-09-30,258,80.0825
+4751,2023-09-30,259,79.4770
+16317,2023-09-30,260,79.4300
+18128,2023-09-30,261,79.1220
+6116,2023-09-30,262,79.0945
+3497,2023-09-30,263,78.5010
+10209,2023-09-30,264,78.0580
+2116,2023-09-30,265,77.9640
+17495,2023-09-30,266,77.7775
+3844,2023-09-30,267,77.6000
+2666,2023-09-30,268,76.9290
+8930,2023-09-30,269,76.6980
+10403,2023-09-30,270,76.6650
+3434,2023-09-30,271,76.5505
+7811,2023-09-30,272,76.5255
+5822,2023-09-30,273,76.4690
+5624,2023-09-30,274,76.2040
+6225,2023-09-30,275,75.7905
+7000,2023-09-30,276,75.0305
+2495,2023-09-30,277,74.8830
+8297,2023-09-30,278,74.7085
+6963,2023-09-30,279,74.6565
+4077,2023-09-30,280,74.4675
+11471,2023-09-30,281,74.3090
+6137,2023-09-30,282,74.1720
+10793,2023-09-30,283,73.8520
+9549,2023-09-30,284,73.3445
+7782,2023-09-30,285,73.0520
+15414,2023-09-30,286,73.0005
+1705,2023-09-30,287,72.5790
+3529,2023-09-30,288,72.2465
+7271,2023-09-30,289,72.0755
+5701,2023-09-30,290,71.8875
+1483,2023-09-30,291,71.6385
+8182,2023-09-30,292,71.5550
+11899,2023-09-30,293,71.3755
+15120,2023-09-30,294,71.2945
+5880,2023-09-30,295,71.2045
+11769,2023-09-30,296,71.0560
+4531,2023-09-30,297,70.8465
+5213,2023-09-30,298,70.6725
+16184,2023-09-30,299,70.5065
+8593,2023-09-30,300,70.2710
+9387,2023-09-30,301,69.9070
+16140,2023-09-30,302,69.6935
+13411,2023-09-30,303,69.6080
+9303,2023-09-30,304,69.3470
+18378,2023-09-30,305,69.1250
+5876,2023-09-30,306,69.0390
+5918,2023-09-30,307,69.0120
+18284,2023-09-30,308,68.9745
+5523,2023-09-30,309,68.6320
+15259,2023-09-30,310,68.5025
+14250,2023-09-30,311,68.1645
+3096,2023-09-30,312,68.0145
+2468,2023-09-30,313,67.7685
+2642,2023-09-30,314,67.7655
+11928,2023-09-30,315,67.5875
+7114,2023-09-30,316,67.5720
+10721,2023-09-30,317,67.5190
+12108,2023-09-30,318,67.4685
+7854,2023-09-30,319,67.1915
+9418,2023-09-30,320,67.1690
+19830,2023-09-30,321,66.9750
+2683,2023-09-30,322,66.8890
+8119,2023-09-30,323,66.8690
+1291,2023-09-30,324,66.5355
+17935,2023-09-30,325,66.1260
+20076,2023-09-30,326,65.9205
+4682,2023-09-30,327,65.1495
+6801,2023-09-30,328,65.0440
+7033,2023-09-30,329,65.0175
+5678,2023-09-30,330,64.4560
+1731,2023-09-30,331,64.3505
+16585,2023-09-30,332,64.2305
+9736,2023-09-30,333,63.6190
+9228,2023-09-30,334,63.4590
+3633,2023-09-30,335,63.4520
+2157,2023-09-30,336,62.9375
+3064,2023-09-30,337,62.8195
+6512,2023-09-30,338,62.8145
+2395,2023-09-30,339,62.3405
+7346,2023-09-30,340,61.9980
+1882,2023-09-30,341,61.8715
+5548,2023-09-30,342,61.8440
+12006,2023-09-30,343,61.7475
+4015,2023-09-30,344,61.7170
+2894,2023-09-30,345,61.6360
+16183,2023-09-30,346,61.5620
+6994,2023-09-30,347,61.5265
+4430,2023-09-30,348,61.5145
+16699,2023-09-30,349,61.4200
+7777,2023-09-30,350,61.2005
+5615,2023-09-30,351,61.1275
+13174,2023-09-30,352,60.9870
+1433,2023-09-30,353,60.9645
+21314,2023-09-30,354,60.8950
+2533,2023-09-30,355,60.8850
+1288,2023-09-30,356,60.7260
+4509,2023-09-30,357,60.6475
+10479,2023-09-30,358,60.5320
+4043,2023-09-30,359,60.4775
+3549,2023-09-30,360,60.1970
+9245,2023-09-30,361,59.9175
+4949,2023-09-30,362,59.9080
+6765,2023-09-30,363,59.8200
+17046,2023-09-30,364,59.7900
+7044,2023-09-30,365,59.2955
+11834,2023-09-30,366,59.1760
+2921,2023-09-30,367,59.1360
+8341,2023-09-30,368,59.0050
+20680,2023-09-30,369,58.7780
+7939,2023-09-30,370,58.7010
+4360,2023-09-30,371,58.5950
+5386,2023-09-30,372,58.4040
+2846,2023-09-30,373,58.3975
+14965,2023-09-30,374,58.2840
+6598,2023-09-30,375,58.2725
+15032,2023-09-30,376,58.2570
+4547,2023-09-30,377,58.0375
+10472,2023-09-30,378,57.8850
+6129,2023-09-30,379,57.6650
+17539,2023-09-30,380,57.5135
+2496,2023-09-30,381,57.4390
+7815,2023-09-30,382,57.2380
+12129,2023-09-30,383,57.1915
+6830,2023-09-30,384,57.0185
+6705,2023-09-30,385,56.7655
+1781,2023-09-30,386,56.6270
+4063,2023-09-30,387,56.5655
+7794,2023-09-30,388,56.5270
+4157,2023-09-30,389,56.5035
+21315,2023-09-30,390,56.3495
+1286,2023-09-30,391,56.2365
+6080,2023-09-30,392,56.1185
+13003,2023-09-30,393,56.1175
+6338,2023-09-30,394,56.0730
+6812,2023-09-30,395,55.9185
+3807,2023-09-30,396,55.6275
+3820,2023-09-30,397,55.5760
+2757,2023-09-30,398,55.2560
+6556,2023-09-30,399,55.0220
+2807,2023-09-30,400,55.0165
+10898,2023-09-30,401,54.9315
+17545,2023-09-30,402,54.7650
+17766,2023-09-30,403,54.6830
+8855,2023-09-30,404,54.6595
+3647,2023-09-30,405,54.5575
+1152,2023-09-30,406,54.5325
+5830,2023-09-30,407,54.4920
+5069,2023-09-30,408,54.4195
+6165,2023-09-30,409,54.3370
+4463,2023-09-30,410,54.2280
+4413,2023-09-30,411,54.1290
+5081,2023-09-30,412,54.0215
+12272,2023-09-30,413,53.9280
+9785,2023-09-30,414,53.9185
+17854,2023-09-30,415,53.8995
+2507,2023-09-30,416,53.7575
+3020,2023-09-30,417,53.7135
+5797,2023-09-30,418,53.7040
+4399,2023-09-30,419,53.6420
+8911,2023-09-30,420,53.6195
+5378,2023-09-30,421,53.5025
+18257,2023-09-30,422,53.4160
+3696,2023-09-30,423,53.3165
+2174,2023-09-30,424,53.2190
+19724,2023-09-30,425,53.0320
+5210,2023-09-30,426,52.9865
+4793,2023-09-30,427,52.9760
+4696,2023-09-30,428,52.8665
+3763,2023-09-30,429,52.8280
+1502,2023-09-30,430,52.7600
+3933,2023-09-30,431,52.2315
+6800,2023-09-30,432,52.0840
+2990,2023-09-30,433,52.0520
+4852,2023-09-30,434,51.8705
+17494,2023-09-30,435,51.6340
+17361,2023-09-30,436,51.6180
+12018,2023-09-30,437,51.5575
+5696,2023-09-30,438,51.5535
+11800,2023-09-30,439,51.3035
+6513,2023-09-30,440,51.2475
+12846,2023-09-30,441,51.2405
+6335,2023-09-30,442,51.1425
+8859,2023-09-30,443,50.8095
+6086,2023-09-30,444,50.7135
+3029,2023-09-30,445,50.6925
+1224,2023-09-30,446,50.6405
+2891,2023-09-30,447,50.4920
+5405,2023-09-30,448,50.2850
+1826,2023-09-30,449,50.2750
+6041,2023-09-30,450,50.2080
+1807,2023-09-30,451,50.1155
+10938,2023-09-30,452,50.1095
+12783,2023-09-30,453,49.9110
+2671,2023-09-30,454,49.8730
+12439,2023-09-30,455,49.7900
+3787,2023-09-30,456,49.7415
+4632,2023-09-30,457,49.6750
+5505,2023-09-30,458,49.6615
+16586,2023-09-30,459,49.6480
+4261,2023-09-30,460,49.5530
+6522,2023-09-30,461,49.5240
+1311,2023-09-30,462,49.5205
+1831,2023-09-30,463,49.4085
+10548,2023-09-30,464,49.2485
+4829,2023-09-30,465,49.0975
+4427,2023-09-30,466,49.0280
+4712,2023-09-30,467,48.9035
+3992,2023-09-30,468,48.8310
+12374,2023-09-30,469,48.8045
+10794,2023-09-30,470,48.6480
+3512,2023-09-30,471,48.5995
+7061,2023-09-30,472,48.5970
+2888,2023-09-30,473,48.5545
+5656,2023-09-30,474,48.4820
+5403,2023-09-30,475,48.3950
+5142,2023-09-30,476,48.2745
+6915,2023-09-30,477,48.2070
+6356,2023-09-30,478,48.1725
+2158,2023-09-30,479,48.1035
+11789,2023-09-30,480,47.9960
+3841,2023-09-30,481,47.9335
+8929,2023-09-30,482,47.8850
+9491,2023-09-30,483,47.8570
+7984,2023-09-30,484,47.8540
+3925,2023-09-30,485,47.8530
+14882,2023-09-30,486,47.8365
+8450,2023-09-30,487,47.7620
+1352,2023-09-30,488,47.6795
+4581,2023-09-30,489,47.6305
+4474,2023-09-30,490,47.5870
+2382,2023-09-30,491,47.5325
+1239,2023-09-30,492,47.5195
+3714,2023-09-30,493,47.4525
+15153,2023-09-30,494,47.3140
+1297,2023-09-30,495,47.2890
+8388,2023-09-30,496,47.2820
+9126,2023-09-30,497,47.2400
+1945,2023-09-30,498,47.0635
+12229,2023-09-30,499,47.0480
+17299,2023-09-30,500,47.0055
+1881,2023-09-30,501,46.9310
+1189,2023-09-30,502,46.8380
+4593,2023-09-30,503,46.8325
+4109,2023-09-30,504,46.7400
+2976,2023-09-30,505,46.5975
+2524,2023-09-30,506,46.4250
+4402,2023-09-30,507,46.3910
+6128,2023-09-30,508,46.3455
+5654,2023-09-30,509,46.3140
+1840,2023-09-30,510,46.2750
+16456,2023-09-30,511,46.2670
+1713,2023-09-30,512,46.1660
+7642,2023-09-30,513,46.0505
+6348,2023-09-30,514,46.0440
+7572,2023-09-30,515,45.9610
+17155,2023-09-30,516,45.9555
+12629,2023-09-30,517,45.9275
+11802,2023-09-30,518,45.8820
+7928,2023-09-30,519,45.7110
+3785,2023-09-30,520,45.6735
+18221,2023-09-30,521,45.5815
+12139,2023-09-30,522,45.5195
+5264,2023-09-30,523,45.4810
+11595,2023-09-30,524,45.4325
+17675,2023-09-30,525,45.3780
+1299,2023-09-30,526,45.3685
+11198,2023-09-30,527,45.2945
+3401,2023-09-30,528,45.2615
+9355,2023-09-30,529,45.1890
+5156,2023-09-30,530,45.1865
+4124,2023-09-30,531,45.0745
+4365,2023-09-30,532,45.0650
+5371,2023-09-30,533,44.7560
+3464,2023-09-30,534,44.5680
+10045,2023-09-30,535,44.4515
+7370,2023-09-30,536,44.2765
+2774,2023-09-30,537,44.2655
+16380,2023-09-30,538,44.2305
+6813,2023-09-30,539,44.1435
+1486,2023-09-30,540,44.1410
+3724,2023-09-30,541,44.0065
+10105,2023-09-30,542,43.9725
+6334,2023-09-30,543,43.8880
+6090,2023-09-30,544,43.7495
+15757,2023-09-30,545,43.6260
+14609,2023-09-30,546,43.6235
+7054,2023-09-30,547,43.5985
+5508,2023-09-30,548,43.5385
+7090,2023-09-30,549,43.5290
+2723,2023-09-30,550,43.5255
+5950,2023-09-30,551,43.4730
+15352,2023-09-30,552,43.2590
+20033,2023-09-30,553,43.2180
+3881,2023-09-30,554,43.1925
+12362,2023-09-30,555,43.1130
+6488,2023-09-30,556,43.0310
+3801,2023-09-30,557,42.9820
+6818,2023-09-30,558,42.8995
+5079,2023-09-30,559,42.8690
+5893,2023-09-30,560,42.7700
+12145,2023-09-30,561,42.7500
+10056,2023-09-30,562,42.6635
+5070,2023-09-30,563,42.3755
+9594,2023-09-30,564,42.3080
+8271,2023-09-30,565,42.2295
+7473,2023-09-30,566,42.1595
+21367,2023-09-30,567,41.9545
+6121,2023-09-30,568,41.9095
+18165,2023-09-30,569,41.8885
+12983,2023-09-30,570,41.8290
+3063,2023-09-30,571,41.7990
+9562,2023-09-30,572,41.7875
+11444,2023-09-30,573,41.7290
+3430,2023-09-30,574,41.6735
+6085,2023-09-30,575,41.6545
+4551,2023-09-30,576,41.6115
+3815,2023-09-30,577,41.6030
+12854,2023-09-30,578,41.5680
+5544,2023-09-30,579,41.4370
+1668,2023-09-30,580,41.3905
+1408,2023-09-30,581,41.3245
+2324,2023-09-30,582,41.1010
+1736,2023-09-30,583,41.0090
+16130,2023-09-30,584,40.9875
+2185,2023-09-30,585,40.9285
+4097,2023-09-30,586,40.8845
+11813,2023-09-30,587,40.8225
+2000,2023-09-30,588,40.7755
+2037,2023-09-30,589,40.6325
+5134,2023-09-30,590,40.4680
+7052,2023-09-30,591,40.3320
+4719,2023-09-30,592,40.3235
+6877,2023-09-30,593,40.2965
+5713,2023-09-30,594,40.2090
+6822,2023-09-30,595,40.2015
+15916,2023-09-30,596,40.1890
+10012,2023-09-30,597,40.0975
+1952,2023-09-30,598,40.0075
+1901,2023-09-30,599,39.9615
+18066,2023-09-30,600,39.9470
+7093,2023-09-30,601,39.9450
+17493,2023-09-30,602,39.6105
+6175,2023-09-30,603,39.5335
+3454,2023-09-30,604,39.4895
+5118,2023-09-30,605,39.4020
+7542,2023-09-30,606,39.3885
+2036,2023-09-30,607,39.3795
+1892,2023-09-30,608,39.3625
+4061,2023-09-30,609,39.2880
+3104,2023-09-30,610,39.2640
+4857,2023-09-30,611,39.2590
+9037,2023-09-30,612,39.2090
+5017,2023-09-30,613,39.0740
+2199,2023-09-30,614,39.0045
+15715,2023-09-30,615,38.9515
+14157,2023-09-30,616,38.9260
+6659,2023-09-30,617,38.8085
+1438,2023-09-30,618,38.6710
+6144,2023-09-30,619,38.6520
+13767,2023-09-30,620,38.6270
+5049,2023-09-30,621,38.5670
+4012,2023-09-30,622,38.4595
+20169,2023-09-30,623,38.4255
+3618,2023-09-30,624,38.4045
+1599,2023-09-30,625,38.4020
+8370,2023-09-30,626,38.2650
+5932,2023-09-30,627,38.2170
+13074,2023-09-30,628,38.1950
+1171,2023-09-30,629,38.1210
+6079,2023-09-30,630,38.0750
+10385,2023-09-30,631,38.0580
+17294,2023-09-30,632,38.0475
+4519,2023-09-30,633,37.9030
+2672,2023-09-30,634,37.8905
+4618,2023-09-30,635,37.8875
+18032,2023-09-30,636,37.7355
+4798,2023-09-30,637,37.6715
+18642,2023-09-30,638,37.6595
+4660,2023-09-30,639,37.6500
+3170,2023-09-30,640,37.6385
+2219,2023-09-30,641,37.5940
+10534,2023-09-30,642,37.5280
+14175,2023-09-30,643,37.5090
+20240,2023-09-30,644,37.4755
+4435,2023-09-30,645,37.4410
+3909,2023-09-30,646,37.3800
+1711,2023-09-30,647,37.1125
+3821,2023-09-30,648,37.0680
+2933,2023-09-30,649,37.0290
+2131,2023-09-30,650,37.0260
+6147,2023-09-30,651,37.0050
+13060,2023-09-30,652,36.8615
+3006,2023-09-30,653,36.7785
+8052,2023-09-30,654,36.7585
+1727,2023-09-30,655,36.7400
+12634,2023-09-30,656,36.7140
+4404,2023-09-30,657,36.6750
+3636,2023-09-30,658,36.6475
+1683,2023-09-30,659,36.6385
+6101,2023-09-30,660,36.5955
+14835,2023-09-30,661,36.5310
+11356,2023-09-30,662,36.3415
+8854,2023-09-30,663,36.2220
+1597,2023-09-30,664,36.1860
+6580,2023-09-30,665,36.1060
+14276,2023-09-30,666,36.0575
+12777,2023-09-30,667,36.0525
+18681,2023-09-30,668,36.0370
+1030,2023-09-30,669,36.0200
+13993,2023-09-30,670,35.9840
+6672,2023-09-30,671,35.9315
+7691,2023-09-30,672,35.8670
+7312,2023-09-30,673,35.8505
+8097,2023-09-30,674,35.8020
+1923,2023-09-30,675,35.7750
+4329,2023-09-30,676,35.7705
+20797,2023-09-30,677,35.7440
+1250,2023-09-30,678,35.7305
+12253,2023-09-30,679,35.7160
+8344,2023-09-30,680,35.6820
+1822,2023-09-30,681,35.6445
+4143,2023-09-30,682,35.6255
+19705,2023-09-30,683,35.5610
+3750,2023-09-30,684,35.5535
+7901,2023-09-30,685,35.4125
+3867,2023-09-30,686,35.2460
+4921,2023-09-30,687,35.2405
+10023,2023-09-30,688,35.1380
+1772,2023-09-30,689,35.1000
+17301,2023-09-30,690,35.0980
+3455,2023-09-30,691,35.0895
+1641,2023-09-30,692,35.0755
+1427,2023-09-30,693,35.0695
+14845,2023-09-30,694,35.0105
+6507,2023-09-30,695,34.8270
+8043,2023-09-30,696,34.7670
+18222,2023-09-30,697,34.6910
+18625,2023-09-30,698,34.6435
+11320,2023-09-30,699,34.6430
+19899,2023-09-30,700,34.3635
+2580,2023-09-30,701,34.1600
+5431,2023-09-30,702,34.1365
+8434,2023-09-30,703,34.0675
+2223,2023-09-30,704,34.0555
+14688,2023-09-30,705,33.9970
+19366,2023-09-30,706,33.9415
+5996,2023-09-30,707,33.9310
+9424,2023-09-30,708,33.7880
+12923,2023-09-30,709,33.7525
+12927,2023-09-30,710,33.7505
+13491,2023-09-30,711,33.7200
+4345,2023-09-30,712,33.6490
+8970,2023-09-30,713,33.6225
+3422,2023-09-30,714,33.6220
+6634,2023-09-30,715,33.6135
+5216,2023-09-30,716,33.6130
+16187,2023-09-30,717,33.6045
+1283,2023-09-30,718,33.6030
+5510,2023-09-30,719,33.6020
+5357,2023-09-30,720,33.5255
+7405,2023-09-30,721,33.4995
+14186,2023-09-30,722,33.4735
+4797,2023-09-30,723,33.4360
+5242,2023-09-30,724,33.1975
+4808,2023-09-30,725,33.1950
+13570,2023-09-30,726,33.1430
+4187,2023-09-30,727,33.1245
+12779,2023-09-30,728,33.1200
+13463,2023-09-30,729,33.1080
+17254,2023-09-30,730,33.0945
+14252,2023-09-30,731,33.0690
+8986,2023-09-30,732,33.0410
+17008,2023-09-30,733,32.9160
+2443,2023-09-30,734,32.9025
+5672,2023-09-30,735,32.8995
+4161,2023-09-30,736,32.8575
+4095,2023-09-30,737,32.8490
+5045,2023-09-30,738,32.8135
+5108,2023-09-30,739,32.7965
+10561,2023-09-30,740,32.7615
+2350,2023-09-30,741,32.6500
+4494,2023-09-30,742,32.5915
+5192,2023-09-30,743,32.5035
+1590,2023-09-30,744,32.4810
+16315,2023-09-30,745,32.3325
+2143,2023-09-30,746,32.3080
+7053,2023-09-30,747,32.3045
+21578,2023-09-30,748,32.2940
+6921,2023-09-30,749,32.2830
+13616,2023-09-30,750,32.2720
+6355,2023-09-30,751,32.2485
+13028,2023-09-30,752,32.1270
+1888,2023-09-30,753,32.0455
+6186,2023-09-30,754,32.0315
+5115,2023-09-30,755,31.9325
+17724,2023-09-30,756,31.9015
+18011,2023-09-30,757,31.8920
+4848,2023-09-30,758,31.8810
+4823,2023-09-30,759,31.7950
+3185,2023-09-30,760,31.7925
+6539,2023-09-30,761,31.7475
+9195,2023-09-30,762,31.7130
+6346,2023-09-30,763,31.5615
+1207,2023-09-30,764,31.5165
+5988,2023-09-30,765,31.5030
+5675,2023-09-30,766,31.4855
+4160,2023-09-30,767,31.4465
+1770,2023-09-30,768,31.4100
+17411,2023-09-30,769,31.4005
+5957,2023-09-30,770,31.3780
+4788,2023-09-30,771,31.3510
+9020,2023-09-30,772,31.3160
+1916,2023-09-30,773,31.1720
+4197,2023-09-30,774,31.1670
+3232,2023-09-30,775,31.1415
+20153,2023-09-30,776,31.1235
+4412,2023-09-30,777,31.0965
+6733,2023-09-30,778,31.0850
+16926,2023-09-30,778,31.0850
+2398,2023-09-30,780,31.0845
+3231,2023-09-30,781,30.9430
+6697,2023-09-30,782,30.9025
+9607,2023-09-30,783,30.8855
+2998,2023-09-30,784,30.8510
+7687,2023-09-30,785,30.8240
+14960,2023-09-30,786,30.7475
+9201,2023-09-30,787,30.7330
+2497,2023-09-30,788,30.6940
+4876,2023-09-30,789,30.6720
+21057,2023-09-30,790,30.6215
+4066,2023-09-30,791,30.6180
+9464,2023-09-30,792,30.6025
+14971,2023-09-30,793,30.5635
+2820,2023-09-30,794,30.5225
+2954,2023-09-30,795,30.4915
+2462,2023-09-30,796,30.4190
+16177,2023-09-30,797,30.3960
+18319,2023-09-30,798,30.2720
+8565,2023-09-30,799,30.1840
+18557,2023-09-30,800,30.1205
+7475,2023-09-30,801,30.0760
+1718,2023-09-30,802,30.0590
+6370,2023-09-30,803,29.9905
+8165,2023-09-30,804,29.9780
+1032,2023-09-30,805,29.9755
+3562,2023-09-30,806,29.9580
+6105,2023-09-30,807,29.9400
+18558,2023-09-30,808,29.9180
+1912,2023-09-30,809,29.9070
+11401,2023-09-30,810,29.7695
+13622,2023-09-30,811,29.7685
+18417,2023-09-30,812,29.7545
+11423,2023-09-30,813,29.7305
+2958,2023-09-30,814,29.7040
+2110,2023-09-30,815,29.6965
+3532,2023-09-30,816,29.6500
+2681,2023-09-30,817,29.5595
+3337,2023-09-30,818,29.5580
+7991,2023-09-30,819,29.4560
+4473,2023-09-30,820,29.4395
+5730,2023-09-30,821,29.4070
+4820,2023-09-30,822,29.3160
+12317,2023-09-30,823,29.2800
+13904,2023-09-30,823,29.2800
+6940,2023-09-30,825,29.1225
+21408,2023-09-30,826,29.0035
+6817,2023-09-30,827,28.9950
+16784,2023-09-30,828,28.9850
+2601,2023-09-30,829,28.9325
+2663,2023-09-30,830,28.9100
+2087,2023-09-30,831,28.8940
+13920,2023-09-30,832,28.8875
+21582,2023-09-30,833,28.8410
+8057,2023-09-30,834,28.8290
+7209,2023-09-30,835,28.8215
+7080,2023-09-30,836,28.8090
+17274,2023-09-30,837,28.7515
+14789,2023-09-30,838,28.7115
+1147,2023-09-30,839,28.6780
+4352,2023-09-30,840,28.6460
+2804,2023-09-30,841,28.6215
+4103,2023-09-30,842,28.5615
+1848,2023-09-30,843,28.4875
+9253,2023-09-30,844,28.3370
+6629,2023-09-30,845,28.3305
+12985,2023-09-30,846,28.2785
+11447,2023-09-30,847,28.2735
+4035,2023-09-30,848,28.2570
+4207,2023-09-30,849,28.2455
+9555,2023-09-30,850,28.2245
+18801,2023-09-30,851,28.2130
+2660,2023-09-30,852,28.1585
+7152,2023-09-30,852,28.1585
+4802,2023-09-30,854,28.1410
+1879,2023-09-30,855,28.1220
+18785,2023-09-30,856,28.1045
+18409,2023-09-30,857,28.1040
+4601,2023-09-30,858,28.0890
+6014,2023-09-30,859,28.0165
+12914,2023-09-30,860,28.0060
+4755,2023-09-30,861,28.0025
+7909,2023-09-30,862,27.9720
+1508,2023-09-30,863,27.9325
+14043,2023-09-30,864,27.8925
+4191,2023-09-30,865,27.8160
+3987,2023-09-30,866,27.7985
+5221,2023-09-30,867,27.7565
+9259,2023-09-30,868,27.7550
+17984,2023-09-30,869,27.7520
+5649,2023-09-30,870,27.7480
+4014,2023-09-30,871,27.7450
+5582,2023-09-30,872,27.7215
+16178,2023-09-30,873,27.7125
+1090,2023-09-30,874,27.6375
+16729,2023-09-30,875,27.6065
+5545,2023-09-30,876,27.5910
+7596,2023-09-30,877,27.5480
+3554,2023-09-30,878,27.4920
+2346,2023-09-30,879,27.4895
+3775,2023-09-30,880,27.4365
+16065,2023-09-30,881,27.4185
+7545,2023-09-30,882,27.4170
+9542,2023-09-30,883,27.3725
+1097,2023-09-30,884,27.3570
+18260,2023-09-30,885,27.3140
+16475,2023-09-30,886,27.3100
+5606,2023-09-30,887,27.2305
+15906,2023-09-30,888,27.1655
+5968,2023-09-30,889,27.1560
+3103,2023-09-30,890,27.1120
+4396,2023-09-30,891,27.0895
+18197,2023-09-30,892,27.0350
+2074,2023-09-30,893,27.0225
+9006,2023-09-30,894,26.9945
+5967,2023-09-30,895,26.9685
+6978,2023-09-30,896,26.9655
+1493,2023-09-30,897,26.9255
+6414,2023-09-30,898,26.9085
+6042,2023-09-30,899,26.8855
+5900,2023-09-30,900,26.8475
+10809,2023-09-30,901,26.7885
+5298,2023-09-30,902,26.7750
+3221,2023-09-30,903,26.6980
+4332,2023-09-30,904,26.6930
+3300,2023-09-30,905,26.6890
+1149,2023-09-30,906,26.6650
+10191,2023-09-30,906,26.6650
+2597,2023-09-30,908,26.6385
+9167,2023-09-30,909,26.6115
+12503,2023-09-30,910,26.5980
+4686,2023-09-30,911,26.5710
+2794,2023-09-30,912,26.4070
+3616,2023-09-30,913,26.3820
+17983,2023-09-30,914,26.3745
+7871,2023-09-30,915,26.3455
+8288,2023-09-30,916,26.3325
+9039,2023-09-30,917,26.2575
+4042,2023-09-30,918,26.2515
+9192,2023-09-30,919,26.1815
+17242,2023-09-30,920,26.1780
+15156,2023-09-30,921,26.1395
+1071,2023-09-30,922,26.1240
+1613,2023-09-30,923,26.1230
+7796,2023-09-30,924,26.0830
+8316,2023-09-30,925,26.0695
+11428,2023-09-30,926,26.0285
+14441,2023-09-30,927,26.0215
+7239,2023-09-30,928,26.0090
+8166,2023-09-30,929,25.9760
+5123,2023-09-30,930,25.9530
+4772,2023-09-30,931,25.9205
+21731,2023-09-30,932,25.9050
+3168,2023-09-30,933,25.8735
+10870,2023-09-30,934,25.7630
+16903,2023-09-30,935,25.7435
+10447,2023-09-30,936,25.7350
+16793,2023-09-30,937,25.7030
+3621,2023-09-30,938,25.7015
+14226,2023-09-30,939,25.6950
+4968,2023-09-30,940,25.6330
+4364,2023-09-30,941,25.6275
+13118,2023-09-30,942,25.6200
+4920,2023-09-30,943,25.6095
+2523,2023-09-30,944,25.5945
+14626,2023-09-30,945,25.5705
+11358,2023-09-30,946,25.5630
+1410,2023-09-30,947,25.5580
+6823,2023-09-30,948,25.5275
+15023,2023-09-30,949,25.5230
+2436,2023-09-30,950,25.4800
+16231,2023-09-30,951,25.4440
+15217,2023-09-30,952,25.4215
+12680,2023-09-30,953,25.3880
+7690,2023-09-30,954,25.3230
+13387,2023-09-30,955,25.3130
+13591,2023-09-30,956,25.2955
+11293,2023-09-30,957,25.2840
+19926,2023-09-30,958,25.2685
+5286,2023-09-30,959,25.2125
+9001,2023-09-30,960,25.2110
+15647,2023-09-30,961,25.1785
+20655,2023-09-30,962,25.1225
+13065,2023-09-30,963,25.1210
+10237,2023-09-30,964,25.1070
+1906,2023-09-30,965,25.0975
+1577,2023-09-30,966,25.0605
+8212,2023-09-30,967,25.0450
+7663,2023-09-30,968,25.0375
+18859,2023-09-30,969,25.0355
+7102,2023-09-30,970,25.0085
+18482,2023-09-30,971,24.9595
+7025,2023-09-30,972,24.9440
+8426,2023-09-30,973,24.8970
+13899,2023-09-30,974,24.8895
+15988,2023-09-30,975,24.8810
+5248,2023-09-30,976,24.8750
+1072,2023-09-30,977,24.8630
+10426,2023-09-30,978,24.8595
+11942,2023-09-30,979,24.8510
+1691,2023-09-30,980,24.8160
+5944,2023-09-30,981,24.8130
+2862,2023-09-30,982,24.7935
+20168,2023-09-30,983,24.7535
+18901,2023-09-30,984,24.6830
+6917,2023-09-30,985,24.6220
+7814,2023-09-30,986,24.6155
+11573,2023-09-30,987,24.5660
+6591,2023-09-30,988,24.5630
+18932,2023-09-30,988,24.5630
+5025,2023-09-30,990,24.4800
+11637,2023-09-30,991,24.4255
+13339,2023-09-30,992,24.4210
+18644,2023-09-30,993,24.4180
+11355,2023-09-30,994,24.3975
+19721,2023-09-30,995,24.3760
+14584,2023-09-30,996,24.3565
+3389,2023-09-30,997,24.3440
+18826,2023-09-30,998,24.3025
+3030,2023-09-30,999,24.2485
+20261,2023-09-30,1000,24.1455
+16145,2023-09-30,1001,24.1310
+3068,2023-09-30,1002,24.1215
+16716,2023-09-30,1003,24.1125
+4628,2023-09-30,1004,24.1105
+7644,2023-09-30,1005,24.1085
+6562,2023-09-30,1006,24.1080
+6714,2023-09-30,1007,24.0640
+1785,2023-09-30,1008,24.0635
+12269,2023-09-30,1009,24.0085
+1787,2023-09-30,1010,24.0065
+19644,2023-09-30,1011,23.9835
+2426,2023-09-30,1012,23.9755
+7613,2023-09-30,1013,23.9600
+19422,2023-09-30,1014,23.9585
+6707,2023-09-30,1015,23.9530
+2823,2023-09-30,1016,23.9360
+7109,2023-09-30,1017,23.9335
+4469,2023-09-30,1018,23.9260
+4350,2023-09-30,1019,23.8760
+15802,2023-09-30,1020,23.8450
+1354,2023-09-30,1021,23.7900
+1679,2023-09-30,1022,23.7690
+18251,2023-09-30,1023,23.7645
+8343,2023-09-30,1024,23.7320
+15769,2023-09-30,1025,23.7185
+5497,2023-09-30,1026,23.7100
+8785,2023-09-30,1027,23.6845
+9774,2023-09-30,1028,23.6825
+1806,2023-09-30,1029,23.6200
+19518,2023-09-30,1030,23.6050
+18354,2023-09-30,1031,23.5675
+18501,2023-09-30,1032,23.5155
+8899,2023-09-30,1033,23.5045
+13886,2023-09-30,1034,23.4815
+18618,2023-09-30,1035,23.4810
+8563,2023-09-30,1036,23.4795
+5203,2023-09-30,1037,23.4620
+16717,2023-09-30,1037,23.4620
+1195,2023-09-30,1039,23.4070
+21391,2023-09-30,1039,23.4070
+3853,2023-09-30,1041,23.3635
+5739,2023-09-30,1042,23.3630
+10899,2023-09-30,1043,23.3615
+11479,2023-09-30,1044,23.3425
+19157,2023-09-30,1045,23.3235
+7926,2023-09-30,1046,23.3110
+3971,2023-09-30,1047,23.3020
+4541,2023-09-30,1048,23.2865
+17738,2023-09-30,1049,23.2850
+7063,2023-09-30,1050,23.2830
+7937,2023-09-30,1051,23.2440
+13653,2023-09-30,1052,23.2300
+8243,2023-09-30,1053,23.2260
+2907,2023-09-30,1054,23.1915
+16616,2023-09-30,1055,23.1660
+6108,2023-09-30,1056,23.1480
+1219,2023-09-30,1057,23.0395
+8951,2023-09-30,1058,23.0385
+2365,2023-09-30,1059,23.0055
+7891,2023-09-30,1060,23.0005
+1231,2023-09-30,1061,22.9915
+1608,2023-09-30,1062,22.9450
+13707,2023-09-30,1063,22.8860
+15582,2023-09-30,1064,22.8765
+17230,2023-09-30,1065,22.8700
+6093,2023-09-30,1066,22.8645
+1183,2023-09-30,1067,22.8615
+2913,2023-09-30,1068,22.8540
+19475,2023-09-30,1069,22.8195
+3744,2023-09-30,1070,22.8055
+5097,2023-09-30,1071,22.7820
+5315,2023-09-30,1072,22.7355
+3085,2023-09-30,1073,22.7225
+4621,2023-09-30,1074,22.6995
+11092,2023-09-30,1075,22.6250
+15976,2023-09-30,1076,22.6235
+16069,2023-09-30,1077,22.6075
+1137,2023-09-30,1078,22.6045
+7065,2023-09-30,1079,22.5630
+14694,2023-09-30,1080,22.5600
+4818,2023-09-30,1081,22.5445
+6549,2023-09-30,1082,22.5315
+20259,2023-09-30,1083,22.5145
+21502,2023-09-30,1084,22.5130
+3868,2023-09-30,1085,22.4865
+10571,2023-09-30,1086,22.4415
+16208,2023-09-30,1086,22.4415
+5920,2023-09-30,1088,22.4365
+1066,2023-09-30,1089,22.4270
+10869,2023-09-30,1089,22.4270
+8411,2023-09-30,1091,22.3845
+5889,2023-09-30,1092,22.3290
+6249,2023-09-30,1093,22.3225
+10335,2023-09-30,1094,22.3155
+1744,2023-09-30,1095,22.2810
+6661,2023-09-30,1096,22.2600
+1082,2023-09-30,1097,22.2510
+2631,2023-09-30,1098,22.2400
+3351,2023-09-30,1099,22.2170
+10017,2023-09-30,1100,22.1940
+17775,2023-09-30,1101,22.1915
+6151,2023-09-30,1102,22.1530
+18862,2023-09-30,1103,22.1325
+15508,2023-09-30,1104,22.0065
+10118,2023-09-30,1105,21.9875
+17228,2023-09-30,1106,21.9820
+2502,2023-09-30,1107,21.9800
+21368,2023-09-30,1108,21.9690
+2424,2023-09-30,1109,21.9640
+2678,2023-09-30,1110,21.9615
+5438,2023-09-30,1111,21.9275
+11493,2023-09-30,1112,21.8980
+4279,2023-09-30,1113,21.8645
+3829,2023-09-30,1114,21.8610
+4731,2023-09-30,1115,21.8070
+18778,2023-09-30,1116,21.8060
+6703,2023-09-30,1117,21.7930
+9322,2023-09-30,1118,21.7925
+1587,2023-09-30,1119,21.7870
+11787,2023-09-30,1120,21.7465
+9797,2023-09-30,1121,21.7430
+20047,2023-09-30,1122,21.7405
+20706,2023-09-30,1123,21.7395
+12383,2023-09-30,1124,21.7390
+1621,2023-09-30,1125,21.7330
+16728,2023-09-30,1126,21.7225
+12000,2023-09-30,1127,21.7175
+13181,2023-09-30,1128,21.7070
+2310,2023-09-30,1129,21.6985
+9600,2023-09-30,1130,21.6730
+3370,2023-09-30,1131,21.6605
+6332,2023-09-30,1132,21.6360
+5870,2023-09-30,1133,21.6340
+18166,2023-09-30,1134,21.5925
+2057,2023-09-30,1135,21.5890
+15044,2023-09-30,1136,21.5745
+3281,2023-09-30,1137,21.5240
+19197,2023-09-30,1138,21.4890
+16528,2023-09-30,1139,21.4860
+5632,2023-09-30,1140,21.4610
+16778,2023-09-30,1141,21.4450
+19912,2023-09-30,1142,21.4195
+1495,2023-09-30,1143,21.3595
+16213,2023-09-30,1144,21.3545
+4781,2023-09-30,1145,21.3325
+1069,2023-09-30,1146,21.3255
+1402,2023-09-30,1147,21.3230
+5517,2023-09-30,1148,21.3210
+7981,2023-09-30,1149,21.3135
+19386,2023-09-30,1150,21.2970
+9394,2023-09-30,1151,21.2450
+10022,2023-09-30,1152,21.2395
+4670,2023-09-30,1153,21.1560
+9764,2023-09-30,1154,21.1500
+16470,2023-09-30,1155,21.1475
+14401,2023-09-30,1156,21.1455
+7992,2023-09-30,1157,21.0520
+1380,2023-09-30,1158,21.0115
+10897,2023-09-30,1159,21.0055
+7614,2023-09-30,1160,20.9650
+19244,2023-09-30,1161,20.9570
+13084,2023-09-30,1162,20.9565
+11527,2023-09-30,1163,20.9420
+19245,2023-09-30,1164,20.9195
+1455,2023-09-30,1165,20.9060
+6003,2023-09-30,1166,20.8430
+3311,2023-09-30,1167,20.8115
+11940,2023-09-30,1168,20.7970
+14525,2023-09-30,1169,20.7905
+4306,2023-09-30,1170,20.7825
+12023,2023-09-30,1171,20.7635
+16936,2023-09-30,1172,20.7310
+8797,2023-09-30,1173,20.7215
+8793,2023-09-30,1174,20.7000
+19106,2023-09-30,1175,20.6990
+5435,2023-09-30,1176,20.6520
+3799,2023-09-30,1177,20.6420
+7779,2023-09-30,1178,20.6120
+1045,2023-09-30,1179,20.6050
+2103,2023-09-30,1180,20.5865
+5845,2023-09-30,1181,20.5720
+2390,2023-09-30,1182,20.5445
+4297,2023-09-30,1183,20.5000
+4064,2023-09-30,1184,20.4980
+20178,2023-09-30,1185,20.4720
+9710,2023-09-30,1186,20.4365
+13828,2023-09-30,1187,20.4235
+4441,2023-09-30,1188,20.4150
+2071,2023-09-30,1189,20.4125
+18018,2023-09-30,1190,20.4055
+13037,2023-09-30,1191,20.3870
+11246,2023-09-30,1192,20.3305
+3309,2023-09-30,1193,20.2865
+19684,2023-09-30,1194,20.2360
+4559,2023-09-30,1195,20.2310
+9468,2023-09-30,1196,20.2250
+7620,2023-09-30,1197,20.2125
+7401,2023-09-30,1198,20.2070
+15655,2023-09-30,1199,20.1930
+9332,2023-09-30,1200,20.1560
+3034,2023-09-30,1201,20.1380
+9807,2023-09-30,1202,20.0930
+17384,2023-09-30,1203,20.0775
+13019,2023-09-30,1204,20.0595
+5519,2023-09-30,1205,20.0375
+19497,2023-09-30,1206,20.0145
+1257,2023-09-30,1207,20.0105
+5351,2023-09-30,1208,19.9385
+11110,2023-09-30,1209,19.9205
+17836,2023-09-30,1210,19.8740
+15975,2023-09-30,1211,19.8585
+8109,2023-09-30,1212,19.8450
+2040,2023-09-30,1213,19.8395
+14973,2023-09-30,1214,19.8355
+20672,2023-09-30,1215,19.7830
+10770,2023-09-30,1216,19.7735
+2836,2023-09-30,1217,19.7525
+13520,2023-09-30,1218,19.7400
+12196,2023-09-30,1219,19.7240
+1037,2023-09-30,1220,19.7180
+4105,2023-09-30,1221,19.7165
+3199,2023-09-30,1222,19.7105
+11155,2023-09-30,1223,19.6510
+3005,2023-09-30,1224,19.6270
+6854,2023-09-30,1225,19.6110
+4683,2023-09-30,1226,19.5845
+16068,2023-09-30,1227,19.5630
+3195,2023-09-30,1228,19.5220
+3499,2023-09-30,1229,19.4940
+7501,2023-09-30,1230,19.4635
+13749,2023-09-30,1231,19.4615
+12492,2023-09-30,1232,19.4610
+7736,2023-09-30,1233,19.4605
+11521,2023-09-30,1234,19.4330
+9595,2023-09-30,1235,19.4255
+17837,2023-09-30,1236,19.4140
+5430,2023-09-30,1237,19.3680
+1024,2023-09-30,1238,19.3390
+8638,2023-09-30,1239,19.2860
+8574,2023-09-30,1240,19.2755
+6018,2023-09-30,1241,19.2730
+8078,2023-09-30,1242,19.2700
+2126,2023-09-30,1243,19.2165
+9734,2023-09-30,1244,19.1975
+5356,2023-09-30,1245,19.1625
+1273,2023-09-30,1246,19.1590
+6136,2023-09-30,1247,19.1315
+6066,2023-09-30,1248,19.1020
+15922,2023-09-30,1249,19.0995
+2447,2023-09-30,1250,19.0880
+4275,2023-09-30,1251,19.0790
+3707,2023-09-30,1252,19.0635
+1068,2023-09-30,1253,19.0560
+3191,2023-09-30,1254,19.0405
+18187,2023-09-30,1255,18.9870
+7578,2023-09-30,1256,18.9745
+4540,2023-09-30,1257,18.9480
+18943,2023-09-30,1258,18.9470
+2025,2023-09-30,1259,18.9320
+16439,2023-09-30,1260,18.9260
+1820,2023-09-30,1261,18.9105
+7605,2023-09-30,1262,18.9005
+1843,2023-09-30,1263,18.8885
+14454,2023-09-30,1264,18.8805
+15643,2023-09-30,1264,18.8805
+5211,2023-09-30,1266,18.8515
+16229,2023-09-30,1267,18.8440
+17544,2023-09-30,1268,18.8430
+16695,2023-09-30,1269,18.8240
+10104,2023-09-30,1270,18.8145
+2748,2023-09-30,1271,18.7855
+18502,2023-09-30,1272,18.7785
+2049,2023-09-30,1273,18.7460
+11588,2023-09-30,1274,18.7380
+7830,2023-09-30,1275,18.7350
+19189,2023-09-30,1276,18.6675
+1571,2023-09-30,1277,18.6645
+20116,2023-09-30,1278,18.6610
+11524,2023-09-30,1279,18.6605
+6995,2023-09-30,1280,18.6185
+3056,2023-09-30,1281,18.6100
+3739,2023-09-30,1282,18.5770
+5890,2023-09-30,1283,18.5620
+5350,2023-09-30,1284,18.5390
+12173,2023-09-30,1285,18.5140
+5836,2023-09-30,1286,18.5115
+8359,2023-09-30,1287,18.5075
+1873,2023-09-30,1288,18.5055
+13140,2023-09-30,1289,18.5000
+16000,2023-09-30,1290,18.4795
+14586,2023-09-30,1291,18.4750
+3131,2023-09-30,1292,18.4720
+10862,2023-09-30,1293,18.4390
+19938,2023-09-30,1294,18.4260
+17820,2023-09-30,1295,18.4125
+9122,2023-09-30,1296,18.3820
+4148,2023-09-30,1297,18.3800
+21223,2023-09-30,1298,18.3250
+12691,2023-09-30,1299,18.3035
+5021,2023-09-30,1300,18.2925
+12456,2023-09-30,1301,18.2790
+10709,2023-09-30,1302,18.2600
+7568,2023-09-30,1303,18.2415
+6157,2023-09-30,1304,18.2305
+4145,2023-09-30,1305,18.2280
+5785,2023-09-30,1306,18.2250
+20131,2023-09-30,1307,18.2160
+2572,2023-09-30,1308,18.2150
+4219,2023-09-30,1309,18.2055
+5487,2023-09-30,1310,18.1865
+17834,2023-09-30,1311,18.1835
+3347,2023-09-30,1312,18.1570
+8389,2023-09-30,1313,18.1315
+6130,2023-09-30,1314,18.1220
+5367,2023-09-30,1315,18.1165
+21060,2023-09-30,1316,18.0990
+2977,2023-09-30,1317,18.0910
+18896,2023-09-30,1318,18.0730
+1104,2023-09-30,1319,18.0620
+8520,2023-09-30,1320,18.0510
+12263,2023-09-30,1321,18.0415
+7975,2023-09-30,1322,18.0190
+14534,2023-09-30,1323,18.0185
+10501,2023-09-30,1324,18.0155
+18491,2023-09-30,1325,18.0070
+1982,2023-09-30,1326,18.0025
+17554,2023-09-30,1327,17.9765
+8194,2023-09-30,1328,17.9755
+15239,2023-09-30,1329,17.9685
+10314,2023-09-30,1330,17.9625
+12046,2023-09-30,1331,17.9600
+1450,2023-09-30,1332,17.9525
+6758,2023-09-30,1333,17.9345
+6030,2023-09-30,1334,17.9180
+1910,2023-09-30,1335,17.9095
+17821,2023-09-30,1336,17.9040
+5973,2023-09-30,1337,17.8870
+1200,2023-09-30,1338,17.8530
+1252,2023-09-30,1339,17.8100
+3800,2023-09-30,1340,17.8080
+3469,2023-09-30,1341,17.7680
+20260,2023-09-30,1342,17.7675
+8802,2023-09-30,1343,17.7600
+21890,2023-09-30,1344,17.7490
+12009,2023-09-30,1345,17.7400
+6255,2023-09-30,1346,17.7385
+21536,2023-09-30,1347,17.7305
+1321,2023-09-30,1348,17.7295
+3143,2023-09-30,1349,17.6965
+13970,2023-09-30,1350,17.6950
+1740,2023-09-30,1351,17.6535
+17134,2023-09-30,1352,17.6295
+5954,2023-09-30,1353,17.6235
+2902,2023-09-30,1354,17.6230
+3444,2023-09-30,1355,17.6205
+2545,2023-09-30,1356,17.5830
+13359,2023-09-30,1357,17.5610
+10890,2023-09-30,1358,17.5510
+11180,2023-09-30,1359,17.5090
+12220,2023-09-30,1360,17.4875
+14165,2023-09-30,1361,17.4845
+17214,2023-09-30,1362,17.4770
+1839,2023-09-30,1363,17.4730
+9277,2023-09-30,1364,17.4525
+6956,2023-09-30,1365,17.4465
+10687,2023-09-30,1366,17.4455
+11551,2023-09-30,1367,17.4385
+10094,2023-09-30,1368,17.4375
+1664,2023-09-30,1369,17.4305
+7155,2023-09-30,1370,17.4275
+6148,2023-09-30,1371,17.4205
+18699,2023-09-30,1372,17.3950
+10324,2023-09-30,1373,17.3935
+18479,2023-09-30,1374,17.3920
+20025,2023-09-30,1375,17.3840
+14000,2023-09-30,1376,17.3720
+18433,2023-09-30,1377,17.3075
+4630,2023-09-30,1378,17.3015
+19723,2023-09-30,1378,17.3015
+18933,2023-09-30,1380,17.2995
+4780,2023-09-30,1381,17.2885
+18964,2023-09-30,1382,17.2835
+9679,2023-09-30,1383,17.2585
+3448,2023-09-30,1384,17.2460
+16544,2023-09-30,1385,17.2415
+4363,2023-09-30,1386,17.2305
+4732,2023-09-30,1387,17.2115
+6929,2023-09-30,1388,17.1995
+1631,2023-09-30,1389,17.1645
+20787,2023-09-30,1390,17.1605
+19463,2023-09-30,1391,17.1425
+1556,2023-09-30,1392,17.1395
+13906,2023-09-30,1393,17.1220
+8177,2023-09-30,1394,17.0925
+16230,2023-09-30,1395,17.0905
+11882,2023-09-30,1396,17.0820
+18250,2023-09-30,1397,17.0815
+1456,2023-09-30,1398,17.0645
+15815,2023-09-30,1399,17.0620
+5185,2023-09-30,1400,17.0285
+4416,2023-09-30,1401,17.0040
+3740,2023-09-30,1402,16.9795
+1260,2023-09-30,1403,16.9755
+9162,2023-09-30,1404,16.9510
+5259,2023-09-30,1405,16.9435
+20898,2023-09-30,1406,16.9420
+7042,2023-09-30,1407,16.9410
+4142,2023-09-30,1408,16.9185
+6139,2023-09-30,1409,16.9130
+6638,2023-09-30,1410,16.9125
+13905,2023-09-30,1411,16.9095
+14780,2023-09-30,1412,16.8830
+4737,2023-09-30,1413,16.8780
+4783,2023-09-30,1414,16.8325
+7018,2023-09-30,1415,16.8270
+14006,2023-09-30,1416,16.8265
+1234,2023-09-30,1417,16.8200
+19663,2023-09-30,1418,16.8095
+15601,2023-09-30,1419,16.8050
+19770,2023-09-30,1420,16.7840
+11770,2023-09-30,1421,16.7600
+1803,2023-09-30,1422,16.7500
+16765,2023-09-30,1423,16.7415
+8994,2023-09-30,1424,16.7225
+1844,2023-09-30,1425,16.7090
+7561,2023-09-30,1426,16.6995
+17513,2023-09-30,1427,16.6605
+9338,2023-09-30,1428,16.6340
+20641,2023-09-30,1429,16.6275
+11836,2023-09-30,1430,16.6090
+7812,2023-09-30,1431,16.6080
+5348,2023-09-30,1432,16.5510
+2512,2023-09-30,1433,16.5155
+5652,2023-09-30,1434,16.4955
+14660,2023-09-30,1435,16.4895
+1155,2023-09-30,1436,16.4840
+1592,2023-09-30,1437,16.4680
+13018,2023-09-30,1438,16.3920
+3388,2023-09-30,1439,16.3900
+17017,2023-09-30,1440,16.3830
+7500,2023-09-30,1441,16.3800
+1576,2023-09-30,1442,16.3590
+6932,2023-09-30,1443,16.3565
+7591,2023-09-30,1444,16.3540
+13249,2023-09-30,1445,16.3320
+1053,2023-09-30,1446,16.3035
+4948,2023-09-30,1447,16.2835
+7941,2023-09-30,1448,16.2730
+3387,2023-09-30,1449,16.2360
+2784,2023-09-30,1450,16.2155
+10465,2023-09-30,1451,16.2135
+10886,2023-09-30,1452,16.2035
+9345,2023-09-30,1453,16.1985
+1146,2023-09-30,1454,16.1670
+9903,2023-09-30,1455,16.1660
+18996,2023-09-30,1456,16.1645
+12093,2023-09-30,1457,16.1595
+12176,2023-09-30,1458,16.1590
+1648,2023-09-30,1459,16.1585
+11325,2023-09-30,1460,16.1395
+18993,2023-09-30,1461,16.0915
+12012,2023-09-30,1462,16.0525
+11191,2023-09-30,1463,16.0440
+6526,2023-09-30,1464,16.0215
+10043,2023-09-30,1465,16.0145
+2213,2023-09-30,1466,16.0110
+17911,2023-09-30,1467,15.9755
+12968,2023-09-30,1468,15.9625
+3153,2023-09-30,1469,15.9405
+1827,2023-09-30,1470,15.9135
+6051,2023-09-30,1471,15.9130
+9231,2023-09-30,1472,15.8900
+20186,2023-09-30,1473,15.8875
+17810,2023-09-30,1474,15.8825
+3884,2023-09-30,1475,15.8665
+6221,2023-09-30,1476,15.8450
+17822,2023-09-30,1477,15.8285
+20830,2023-09-30,1478,15.8270
+6873,2023-09-30,1479,15.8000
+9702,2023-09-30,1480,15.7970
+8526,2023-09-30,1481,15.7930
+4994,2023-09-30,1482,15.7775
+6074,2023-09-30,1483,15.7665
+6559,2023-09-30,1484,15.7645
+18897,2023-09-30,1485,15.7445
+4222,2023-09-30,1486,15.7420
+1730,2023-09-30,1487,15.7285
+4265,2023-09-30,1488,15.7170
+4511,2023-09-30,1489,15.7110
+18048,2023-09-30,1490,15.6905
+8825,2023-09-30,1491,15.6655
+1005,2023-09-30,1492,15.6650
+3049,2023-09-30,1493,15.6590
+13385,2023-09-30,1494,15.6470
+4039,2023-09-30,1495,15.6255
+7759,2023-09-30,1496,15.6085
+4100,2023-09-30,1497,15.6000
+6152,2023-09-30,1498,15.5790
+9427,2023-09-30,1499,15.5585
+6612,2023-09-30,1500,15.5520
+7621,2023-09-30,1501,15.5495
+8543,2023-09-30,1502,15.5445
+4958,2023-09-30,1503,15.5345
+1437,2023-09-30,1504,15.4635
+5614,2023-09-30,1505,15.4545
+15481,2023-09-30,1506,15.4520
+7656,2023-09-30,1507,15.4290
+9135,2023-09-30,1507,15.4290
+8903,2023-09-30,1509,15.4205
+11421,2023-09-30,1510,15.4165
+5485,2023-09-30,1511,15.4080
+2693,2023-09-30,1512,15.4050
+17180,2023-09-30,1513,15.4000
+17001,2023-09-30,1514,15.3990
+4956,2023-09-30,1515,15.3945
+18925,2023-09-30,1516,15.3855
+2479,2023-09-30,1517,15.3355
+15633,2023-09-30,1517,15.3355
+1270,2023-09-30,1519,15.2995
+14508,2023-09-30,1520,15.2855
+4240,2023-09-30,1521,15.2770
+12266,2023-09-30,1522,15.2390
+4017,2023-09-30,1523,15.2155
+19420,2023-09-30,1524,15.2150
+6900,2023-09-30,1525,15.1950
+12835,2023-09-30,1526,15.1875
+9818,2023-09-30,1527,15.1770
+15722,2023-09-30,1528,15.1560
+20124,2023-09-30,1529,15.1505
+4030,2023-09-30,1530,15.1290
+19775,2023-09-30,1531,15.1250
+16369,2023-09-30,1532,15.1205
+17453,2023-09-30,1533,15.1040
+18647,2023-09-30,1534,15.0950
+7079,2023-09-30,1535,15.0835
+21533,2023-09-30,1535,15.0835
+8544,2023-09-30,1537,15.0730
+6616,2023-09-30,1538,15.0205
+7555,2023-09-30,1539,15.0135
+4745,2023-09-30,1540,15.0120
+15313,2023-09-30,1541,15.0095
+5050,2023-09-30,1542,15.0085
+14522,2023-09-30,1543,15.0065
+4001,2023-09-30,1544,14.9975
+19776,2023-09-30,1545,14.9850
+4490,2023-09-30,1546,14.9770
+5112,2023-09-30,1547,14.9570
+5143,2023-09-30,1548,14.9300
+19345,2023-09-30,1549,14.9210
+13139,2023-09-30,1550,14.9000
+3733,2023-09-30,1551,14.8920
+20978,2023-09-30,1552,14.8730
+18072,2023-09-30,1553,14.8690
+2546,2023-09-30,1554,14.8650
+1604,2023-09-30,1555,14.8020
+4052,2023-09-30,1556,14.7970
+14166,2023-09-30,1557,14.7765
+5828,2023-09-30,1558,14.7670
+4701,2023-09-30,1559,14.7650
+5525,2023-09-30,1560,14.7580
+18959,2023-09-30,1561,14.7360
+8428,2023-09-30,1562,14.7280
+9430,2023-09-30,1563,14.7030
+22169,2023-09-30,1564,14.6835
+4710,2023-09-30,1565,14.6670
+12327,2023-09-30,1566,14.6495
+19391,2023-09-30,1567,14.6355
+2872,2023-09-30,1568,14.6235
+13342,2023-09-30,1569,14.6200
+13033,2023-09-30,1570,14.6155
+8164,2023-09-30,1571,14.6075
+17018,2023-09-30,1572,14.5715
+19579,2023-09-30,1573,14.5635
+2775,2023-09-30,1574,14.5605
+10225,2023-09-30,1575,14.5450
+1874,2023-09-30,1576,14.5415
+3927,2023-09-30,1577,14.5395
+18603,2023-09-30,1578,14.5375
+2559,2023-09-30,1579,14.5370
+4633,2023-09-30,1580,14.5335
+2712,2023-09-30,1581,14.4930
+8385,2023-09-30,1582,14.4905
+13762,2023-09-30,1583,14.4540
+6329,2023-09-30,1584,14.4465
+21647,2023-09-30,1585,14.4415
+15412,2023-09-30,1586,14.4175
+15744,2023-09-30,1587,14.3995
+8379,2023-09-30,1588,14.3905
+5585,2023-09-30,1589,14.3770
+14679,2023-09-30,1590,14.3560
+7130,2023-09-30,1591,14.3525
+1480,2023-09-30,1592,14.3500
+4101,2023-09-30,1593,14.3440
+19720,2023-09-30,1594,14.3110
+11386,2023-09-30,1595,14.2990
+12303,2023-09-30,1596,14.2960
+17083,2023-09-30,1597,14.2740
+6577,2023-09-30,1598,14.2685
+5186,2023-09-30,1599,14.2570
+12298,2023-09-30,1600,14.2495
+3788,2023-09-30,1601,14.2340
+20806,2023-09-30,1602,14.2310
+8129,2023-09-30,1603,14.2305
+7322,2023-09-30,1604,14.2220
+1216,2023-09-30,1605,14.2135
+17231,2023-09-30,1605,14.2135
+19404,2023-09-30,1607,14.2080
+20038,2023-09-30,1608,14.1915
+5426,2023-09-30,1609,14.1845
+11232,2023-09-30,1610,14.1715
+4034,2023-09-30,1611,14.1660
+15107,2023-09-30,1612,14.1590
+13638,2023-09-30,1613,14.1580
+17735,2023-09-30,1614,14.1550
+19380,2023-09-30,1615,14.1480
+1169,2023-09-30,1616,14.1380
+19163,2023-09-30,1617,14.1270
+1636,2023-09-30,1618,14.1235
+22231,2023-09-30,1619,14.1200
+16989,2023-09-30,1620,14.0920
+7986,2023-09-30,1621,14.0725
+7802,2023-09-30,1622,14.0680
+2590,2023-09-30,1623,14.0425
+14181,2023-09-30,1624,14.0390
+7712,2023-09-30,1625,14.0315
+12868,2023-09-30,1626,14.0100
+1287,2023-09-30,1627,14.0090
+16693,2023-09-30,1628,14.0000
+15358,2023-09-30,1629,13.9795
+8087,2023-09-30,1630,13.9710
+3857,2023-09-30,1631,13.9625
+3999,2023-09-30,1632,13.9485
+1635,2023-09-30,1633,13.9390
+21538,2023-09-30,1634,13.9280
+3620,2023-09-30,1635,13.9265
+6115,2023-09-30,1636,13.9170
+5307,2023-09-30,1637,13.9090
+8247,2023-09-30,1638,13.9070
+11161,2023-09-30,1639,13.9020
+17741,2023-09-30,1640,13.8865
+5712,2023-09-30,1641,13.8830
+15040,2023-09-30,1642,13.8800
+8988,2023-09-30,1643,13.8685
+4545,2023-09-30,1644,13.8545
+16676,2023-09-30,1645,13.8505
+3588,2023-09-30,1646,13.8415
+18392,2023-09-30,1647,13.8410
+2261,2023-09-30,1648,13.8260
+7230,2023-09-30,1649,13.8165
+18788,2023-09-30,1650,13.8155
+4020,2023-09-30,1651,13.7950
+5222,2023-09-30,1652,13.7760
+16296,2023-09-30,1653,13.7395
+5560,2023-09-30,1654,13.7335
+10219,2023-09-30,1655,13.7200
+1554,2023-09-30,1656,13.6690
+14692,2023-09-30,1657,13.6680
+18812,2023-09-30,1658,13.6655
+2833,2023-09-30,1659,13.6545
+10576,2023-09-30,1660,13.6365
+6895,2023-09-30,1661,13.6300
+16147,2023-09-30,1662,13.6230
+20117,2023-09-30,1663,13.6195
+9462,2023-09-30,1664,13.5930
+8833,2023-09-30,1665,13.5870
+1628,2023-09-30,1666,13.5810
+4627,2023-09-30,1667,13.5770
+6546,2023-09-30,1668,13.5715
+19598,2023-09-30,1669,13.5555
+4358,2023-09-30,1670,13.5310
+13379,2023-09-30,1671,13.5190
+9118,2023-09-30,1672,13.5150
+2928,2023-09-30,1673,13.5095
+10798,2023-09-30,1674,13.5020
+10563,2023-09-30,1675,13.4900
+14167,2023-09-30,1676,13.4590
+9996,2023-09-30,1677,13.4520
+19320,2023-09-30,1678,13.4450
+19718,2023-09-30,1679,13.4430
+15263,2023-09-30,1680,13.4315
+5170,2023-09-30,1681,13.4035
+1707,2023-09-30,1682,13.4025
+11503,2023-09-30,1683,13.4000
+19474,2023-09-30,1683,13.4000
+5422,2023-09-30,1685,13.3880
+8104,2023-09-30,1686,13.3870
+9155,2023-09-30,1687,13.3800
+1444,2023-09-30,1688,13.3710
+19980,2023-09-30,1689,13.3225
+6040,2023-09-30,1690,13.3125
+18320,2023-09-30,1691,13.3070
+20010,2023-09-30,1691,13.3070
+20922,2023-09-30,1693,13.2855
+9197,2023-09-30,1694,13.2850
+16336,2023-09-30,1695,13.2620
+4480,2023-09-30,1696,13.2570
+16412,2023-09-30,1697,13.2565
+10340,2023-09-30,1698,13.2465
+3864,2023-09-30,1699,13.2375
+17157,2023-09-30,1699,13.2375
+4424,2023-09-30,1701,13.2095
+4282,2023-09-30,1702,13.1950
+9466,2023-09-30,1703,13.1760
+17872,2023-09-30,1704,13.1510
+18505,2023-09-30,1704,13.1510
+11974,2023-09-30,1706,13.1375
+4036,2023-09-30,1707,13.1350
+2211,2023-09-30,1708,13.1325
+7859,2023-09-30,1709,13.1275
+12010,2023-09-30,1710,13.1045
+10875,2023-09-30,1711,13.0870
+4569,2023-09-30,1712,13.0830
+5921,2023-09-30,1713,13.0760
+16537,2023-09-30,1714,13.0715
+7800,2023-09-30,1715,13.0555
+4341,2023-09-30,1716,13.0335
+11758,2023-09-30,1717,13.0100
+21677,2023-09-30,1718,13.0055
+12481,2023-09-30,1719,12.9885
+2115,2023-09-30,1720,12.9830
+19011,2023-09-30,1721,12.9565
+8253,2023-09-30,1722,12.9560
+5953,2023-09-30,1723,12.9460
+1968,2023-09-30,1724,12.9360
+3911,2023-09-30,1725,12.9330
+4523,2023-09-30,1726,12.9300
+4854,2023-09-30,1726,12.9300
+17640,2023-09-30,1726,12.9300
+10864,2023-09-30,1729,12.9185
+6766,2023-09-30,1730,12.9110
+12473,2023-09-30,1731,12.9015
+1478,2023-09-30,1732,12.8835
+20201,2023-09-30,1733,12.8720
+19085,2023-09-30,1734,12.8560
+7882,2023-09-30,1735,12.8450
+1416,2023-09-30,1736,12.8395
+4560,2023-09-30,1737,12.8355
+16675,2023-09-30,1738,12.8245
+12958,2023-09-30,1739,12.8095
+18684,2023-09-30,1739,12.8095
+5858,2023-09-30,1741,12.8090
+19122,2023-09-30,1742,12.7950
+13602,2023-09-30,1743,12.7800
+4873,2023-09-30,1744,12.7455
+1006,2023-09-30,1745,12.7445
+2415,2023-09-30,1746,12.7400
+10402,2023-09-30,1747,12.7260
+18561,2023-09-30,1748,12.7225
+1482,2023-09-30,1749,12.7100
+19843,2023-09-30,1750,12.7065
+14466,2023-09-30,1751,12.7060
+10096,2023-09-30,1752,12.7025
+13087,2023-09-30,1752,12.7025
+3027,2023-09-30,1754,12.6935
+19484,2023-09-30,1755,12.6925
+7786,2023-09-30,1756,12.6850
+20318,2023-09-30,1757,12.6820
+3885,2023-09-30,1758,12.6790
+6049,2023-09-30,1759,12.6590
+22167,2023-09-30,1760,12.6500
+2517,2023-09-30,1761,12.6390
+18648,2023-09-30,1762,12.6280
+5804,2023-09-30,1763,12.6165
+15688,2023-09-30,1764,12.5940
+7117,2023-09-30,1765,12.5900
+10536,2023-09-30,1766,12.5875
+18842,2023-09-30,1767,12.5840
+7976,2023-09-30,1768,12.5410
+5280,2023-09-30,1769,12.5405
+8251,2023-09-30,1770,12.5395
+11400,2023-09-30,1771,12.5350
+12277,2023-09-30,1772,12.5310
+6627,2023-09-30,1773,12.5020
+10344,2023-09-30,1774,12.4980
+2105,2023-09-30,1775,12.4970
+9291,2023-09-30,1776,12.4740
+15701,2023-09-30,1777,12.4640
+14541,2023-09-30,1778,12.4630
+10893,2023-09-30,1779,12.4610
+7166,2023-09-30,1780,12.4550
+19911,2023-09-30,1781,12.4490
+10495,2023-09-30,1782,12.4420
+12573,2023-09-30,1783,12.4355
+21042,2023-09-30,1784,12.3970
+12435,2023-09-30,1785,12.3905
+14388,2023-09-30,1786,12.3750
+6898,2023-09-30,1787,12.3690
+2283,2023-09-30,1788,12.3600
+5215,2023-09-30,1789,12.3575
+1474,2023-09-30,1790,12.3525
+4079,2023-09-30,1791,12.3410
+12264,2023-09-30,1792,12.3175
+10503,2023-09-30,1793,12.3075
+6140,2023-09-30,1794,12.3070
+1163,2023-09-30,1795,12.2815
+10790,2023-09-30,1796,12.2720
+13156,2023-09-30,1797,12.2710
+19973,2023-09-30,1798,12.2645
+20123,2023-09-30,1799,12.2565
+5064,2023-09-30,1800,12.2445
+6702,2023-09-30,1801,12.2345
+14444,2023-09-30,1802,12.2265
+18436,2023-09-30,1803,12.2255
+1277,2023-09-30,1804,12.2235
+5436,2023-09-30,1805,12.2190
+12224,2023-09-30,1806,12.2160
+4008,2023-09-30,1807,12.2135
+17951,2023-09-30,1807,12.2135
+6313,2023-09-30,1809,12.2075
+7704,2023-09-30,1810,12.1995
+1864,2023-09-30,1811,12.1875
+3578,2023-09-30,1812,12.1855
+14283,2023-09-30,1813,12.1745
+20118,2023-09-30,1814,12.1690
+14179,2023-09-30,1815,12.1610
+21658,2023-09-30,1816,12.1330
+2812,2023-09-30,1817,12.1185
+2926,2023-09-30,1818,12.1160
+14655,2023-09-30,1819,12.1080
+8313,2023-09-30,1820,12.0950
+10352,2023-09-30,1821,12.0925
+7229,2023-09-30,1822,12.0850
+2367,2023-09-30,1823,12.0800
+9241,2023-09-30,1823,12.0800
+10455,2023-09-30,1825,12.0455
+10222,2023-09-30,1826,12.0430
+21769,2023-09-30,1827,12.0405
+8128,2023-09-30,1828,12.0265
+7494,2023-09-30,1829,12.0245
+6028,2023-09-30,1830,12.0155
+7167,2023-09-30,1831,12.0100
+2156,2023-09-30,1832,11.9910
+16135,2023-09-30,1833,11.9860
+21144,2023-09-30,1834,11.9595
+15199,2023-09-30,1835,11.9525
+13270,2023-09-30,1836,11.9435
+5340,2023-09-30,1837,11.9425
+2093,2023-09-30,1838,11.9265
+11000,2023-09-30,1839,11.9240
+4752,2023-09-30,1840,11.9235
+5019,2023-09-30,1841,11.9200
+1908,2023-09-30,1842,11.9115
+5229,2023-09-30,1843,11.9105
+1578,2023-09-30,1844,11.9035
+15226,2023-09-30,1844,11.9035
+2396,2023-09-30,1846,11.8910
+1835,2023-09-30,1847,11.8880
+15200,2023-09-30,1848,11.8750
+1900,2023-09-30,1849,11.8735
+16853,2023-09-30,1850,11.8660
+5983,2023-09-30,1851,11.8575
+3954,2023-09-30,1852,11.8565
+9094,2023-09-30,1853,11.8480
+9422,2023-09-30,1854,11.8425
+17916,2023-09-30,1855,11.8375
+16707,2023-09-30,1856,11.8315
+12278,2023-09-30,1857,11.8280
+5572,2023-09-30,1858,11.7955
+17740,2023-09-30,1859,11.7905
+14230,2023-09-30,1860,11.7805
+6321,2023-09-30,1861,11.7780
+13842,2023-09-30,1862,11.7705
+1693,2023-09-30,1863,11.7585
+13841,2023-09-30,1864,11.7555
+7810,2023-09-30,1865,11.7550
+6737,2023-09-30,1866,11.7445
+5592,2023-09-30,1867,11.7390
+5318,2023-09-30,1868,11.7215
+5565,2023-09-30,1869,11.7180
+5217,2023-09-30,1870,11.7145
+11240,2023-09-30,1870,11.7145
+13134,2023-09-30,1872,11.6990
+7946,2023-09-30,1873,11.6540
+11653,2023-09-30,1874,11.6400
+19970,2023-09-30,1875,11.6205
+12574,2023-09-30,1876,11.5950
+4179,2023-09-30,1877,11.5910
+3743,2023-09-30,1878,11.5875
+15913,2023-09-30,1879,11.5800
+12376,2023-09-30,1880,11.5755
+5055,2023-09-30,1881,11.5575
+8252,2023-09-30,1882,11.5560
+17061,2023-09-30,1883,11.5495
+9787,2023-09-30,1884,11.5450
+4553,2023-09-30,1885,11.5430
+20223,2023-09-30,1886,11.5415
+1633,2023-09-30,1887,11.5315
+12685,2023-09-30,1888,11.5235
+18951,2023-09-30,1889,11.5175
+5680,2023-09-30,1890,11.5105
+8326,2023-09-30,1891,11.5095
+18821,2023-09-30,1892,11.4915
+17023,2023-09-30,1893,11.4845
+1891,2023-09-30,1894,11.4740
+14368,2023-09-30,1895,11.4680
+8225,2023-09-30,1896,11.4375
+1825,2023-09-30,1897,11.4360
+4305,2023-09-30,1898,11.4040
+6251,2023-09-30,1899,11.3780
+5982,2023-09-30,1900,11.3705
+12651,2023-09-30,1901,11.3485
+17998,2023-09-30,1902,11.3380
+1274,2023-09-30,1903,11.3275
+6357,2023-09-30,1904,11.3135
+15870,2023-09-30,1905,11.3060
+12434,2023-09-30,1906,11.2945
+14428,2023-09-30,1907,11.2940
+15324,2023-09-30,1908,11.2895
+15770,2023-09-30,1909,11.2885
+11466,2023-09-30,1910,11.2765
+7060,2023-09-30,1911,11.2370
+17728,2023-09-30,1912,11.2145
+15350,2023-09-30,1913,11.2045
+19352,2023-09-30,1914,11.2005
+13911,2023-09-30,1915,11.1990
+11371,2023-09-30,1916,11.1885
+17907,2023-09-30,1917,11.1820
+18220,2023-09-30,1918,11.1775
+11153,2023-09-30,1919,11.1650
+7158,2023-09-30,1920,11.1645
+19050,2023-09-30,1921,11.1575
+9620,2023-09-30,1922,11.1570
+7821,2023-09-30,1923,11.1560
+8781,2023-09-30,1924,11.1450
+21666,2023-09-30,1924,11.1450
+17451,2023-09-30,1926,11.1420
+13903,2023-09-30,1927,11.1385
+17281,2023-09-30,1928,11.1210
+3470,2023-09-30,1929,11.1050
+3631,2023-09-30,1930,11.0840
+19432,2023-09-30,1931,11.0815
+13861,2023-09-30,1932,11.0695
+4411,2023-09-30,1933,11.0475
+8122,2023-09-30,1934,11.0460
+19080,2023-09-30,1935,11.0440
+5016,2023-09-30,1936,11.0295
+15865,2023-09-30,1937,11.0190
+6322,2023-09-30,1938,11.0135
+1361,2023-09-30,1939,10.9935
+14532,2023-09-30,1940,10.9925
+19931,2023-09-30,1941,10.9875
+5166,2023-09-30,1942,10.9850
+7290,2023-09-30,1943,10.9400
+7989,2023-09-30,1944,10.9330
+2566,2023-09-30,1945,10.9305
+15814,2023-09-30,1946,10.9300
+19763,2023-09-30,1946,10.9300
+16637,2023-09-30,1948,10.9245
+17176,2023-09-30,1949,10.9230
+17432,2023-09-30,1950,10.9220
+10507,2023-09-30,1951,10.9210
+1537,2023-09-30,1952,10.8975
+1725,2023-09-30,1953,10.8855
+2406,2023-09-30,1954,10.8725
+11089,2023-09-30,1955,10.8665
+19390,2023-09-30,1956,10.8630
+9924,2023-09-30,1957,10.8615
+5681,2023-09-30,1958,10.8530
+13845,2023-09-30,1959,10.8410
+17273,2023-09-30,1960,10.8385
+18298,2023-09-30,1961,10.8210
+20450,2023-09-30,1962,10.8110
+11828,2023-09-30,1963,10.8105
+13711,2023-09-30,1964,10.8025
+4748,2023-09-30,1965,10.7960
+4119,2023-09-30,1966,10.7935
+10348,2023-09-30,1967,10.7770
+7327,2023-09-30,1968,10.7735
+7087,2023-09-30,1969,10.7690
+15357,2023-09-30,1970,10.7250
+13940,2023-09-30,1971,10.7105
+12452,2023-09-30,1972,10.7065
+1824,2023-09-30,1973,10.7060
+16373,2023-09-30,1974,10.7050
+1632,2023-09-30,1975,10.6925
+6924,2023-09-30,1976,10.6760
+10954,2023-09-30,1977,10.6735
+4506,2023-09-30,1978,10.6650
+1769,2023-09-30,1979,10.6635
+18860,2023-09-30,1980,10.6605
+7616,2023-09-30,1981,10.6580
+5325,2023-09-30,1982,10.6535
+10555,2023-09-30,1983,10.6485
+19571,2023-09-30,1984,10.6440
+1768,2023-09-30,1985,10.6340
+18677,2023-09-30,1986,10.6300
+5358,2023-09-30,1987,10.5875
+5279,2023-09-30,1988,10.5700
+20167,2023-09-30,1989,10.5665
+12884,2023-09-30,1990,10.5475
+18575,2023-09-30,1991,10.5275
+7283,2023-09-30,1992,10.5120
+2919,2023-09-30,1993,10.5065
+17925,2023-09-30,1994,10.4985
+15056,2023-09-30,1995,10.4945
+15134,2023-09-30,1996,10.4770
+9391,2023-09-30,1997,10.4760
+9119,2023-09-30,1998,10.4670
+6120,2023-09-30,1999,10.4545
+15111,2023-09-30,2000,10.4370
+7315,2023-09-30,2001,10.4300
+2819,2023-09-30,2002,10.4060
+10500,2023-09-30,2003,10.4055
+15233,2023-09-30,2004,10.4025
+8980,2023-09-30,2005,10.4020
+6441,2023-09-30,2006,10.3750
+7966,2023-09-30,2007,10.3675
+3650,2023-09-30,2008,10.3545
+2229,2023-09-30,2009,10.3525
+16879,2023-09-30,2010,10.3520
+7695,2023-09-30,2011,10.3515
+3254,2023-09-30,2012,10.3510
+19063,2023-09-30,2013,10.3480
+15721,2023-09-30,2014,10.3470
+21083,2023-09-30,2015,10.3455
+14539,2023-09-30,2016,10.3435
+16454,2023-09-30,2017,10.3320
+18965,2023-09-30,2018,10.3240
+5490,2023-09-30,2019,10.3200
+5811,2023-09-30,2020,10.3185
+17509,2023-09-30,2021,10.3095
+14529,2023-09-30,2022,10.2985
+7965,2023-09-30,2023,10.2970
+6385,2023-09-30,2024,10.2895
+21584,2023-09-30,2025,10.2460
+19755,2023-09-30,2026,10.2380
+16862,2023-09-30,2027,10.2335
+17383,2023-09-30,2028,10.2230
+5595,2023-09-30,2029,10.2075
+9768,2023-09-30,2030,10.2060
+19115,2023-09-30,2031,10.1970
+4461,2023-09-30,2032,10.1940
+5241,2023-09-30,2033,10.1755
+17334,2023-09-30,2034,10.1750
+13656,2023-09-30,2035,10.1745
+4890,2023-09-30,2036,10.1700
+6055,2023-09-30,2037,10.1500
+9994,2023-09-30,2038,10.1395
+1369,2023-09-30,2039,10.1365
+11615,2023-09-30,2040,10.1235
+3861,2023-09-30,2041,10.1185
+6752,2023-09-30,2042,10.1160
+4013,2023-09-30,2043,10.1155
+4704,2023-09-30,2044,10.1100
+18963,2023-09-30,2045,10.0965
+7750,2023-09-30,2046,10.0950
+4355,2023-09-30,2047,10.0865
+15260,2023-09-30,2048,10.0725
+4590,2023-09-30,2049,10.0695
+1247,2023-09-30,2050,10.0675
+5091,2023-09-30,2051,10.0635
+2667,2023-09-30,2052,10.0575
+4689,2023-09-30,2053,10.0550
+19601,2023-09-30,2054,10.0515
+2914,2023-09-30,2055,10.0480
+17593,2023-09-30,2056,10.0435
+5155,2023-09-30,2057,10.0375
+1058,2023-09-30,2058,10.0370
+10799,2023-09-30,2059,10.0365
+9096,2023-09-30,2060,10.0320
+15649,2023-09-30,2061,10.0045
+1644,2023-09-30,2062,10.0025
+4609,2023-09-30,2062,10.0025
+1126,2023-09-30,2064,10.0015
+19722,2023-09-30,2065,9.9880
+6678,2023-09-30,2066,9.9870
+8619,2023-09-30,2067,9.9865
+16908,2023-09-30,2068,9.9825
+11477,2023-09-30,2069,9.9790
+8987,2023-09-30,2070,9.9700
+17819,2023-09-30,2071,9.9655
+16446,2023-09-30,2072,9.9600
+1173,2023-09-30,2073,9.9585
+21338,2023-09-30,2074,9.9575
+1670,2023-09-30,2075,9.9215
+18774,2023-09-30,2076,9.9190
+19388,2023-09-30,2077,9.9155
+10343,2023-09-30,2078,9.8960
+18076,2023-09-30,2079,9.8900
+3964,2023-09-30,2080,9.8865
+21920,2023-09-30,2081,9.8850
+10468,2023-09-30,2082,9.8820
+6111,2023-09-30,2083,9.8815
+3658,2023-09-30,2084,9.8790
+2470,2023-09-30,2085,9.8770
+18507,2023-09-30,2086,9.8570
+6088,2023-09-30,2087,9.8245
+4126,2023-09-30,2088,9.8165
+2504,2023-09-30,2089,9.8100
+22882,2023-09-30,2089,9.8100
+8115,2023-09-30,2091,9.8030
+5261,2023-09-30,2092,9.7925
+20136,2023-09-30,2092,9.7925
+12920,2023-09-30,2094,9.7840
+17249,2023-09-30,2095,9.7755
+5564,2023-09-30,2096,9.7705
+20150,2023-09-30,2097,9.7700
+1074,2023-09-30,2098,9.7685
+17250,2023-09-30,2099,9.7680
+16997,2023-09-30,2100,9.7595
+1523,2023-09-30,2101,9.7500
+10217,2023-09-30,2102,9.7360
+2724,2023-09-30,2103,9.7250
+4885,2023-09-30,2104,9.7215
+9667,2023-09-30,2105,9.7140
+18237,2023-09-30,2106,9.7060
+5102,2023-09-30,2107,9.7030
+1662,2023-09-30,2108,9.7010
+5635,2023-09-30,2109,9.6995
+4636,2023-09-30,2110,9.6820
+12235,2023-09-30,2111,9.6635
+5208,2023-09-30,2112,9.6545
+4907,2023-09-30,2113,9.6375
+21712,2023-09-30,2114,9.6325
+12314,2023-09-30,2115,9.6195
+13952,2023-09-30,2116,9.6160
+8330,2023-09-30,2117,9.6150
+16220,2023-09-30,2118,9.6140
+6368,2023-09-30,2119,9.6065
+2749,2023-09-30,2120,9.6000
+12861,2023-09-30,2120,9.6000
+20817,2023-09-30,2122,9.5950
+1093,2023-09-30,2123,9.5940
+6831,2023-09-30,2124,9.5915
+17655,2023-09-30,2125,9.5875
+5074,2023-09-30,2126,9.5705
+20975,2023-09-30,2127,9.5640
+14369,2023-09-30,2128,9.5620
+10651,2023-09-30,2129,9.5600
+19384,2023-09-30,2129,9.5600
+3561,2023-09-30,2131,9.5455
+19719,2023-09-30,2132,9.5435
+19984,2023-09-30,2133,9.5385
+16070,2023-09-30,2134,9.5360
+18880,2023-09-30,2134,9.5360
+10578,2023-09-30,2136,9.5355
+10494,2023-09-30,2137,9.5340
+12418,2023-09-30,2137,9.5340
+2163,2023-09-30,2139,9.5330
+2699,2023-09-30,2140,9.5265
+13882,2023-09-30,2141,9.5220
+20304,2023-09-30,2142,9.5215
+12460,2023-09-30,2143,9.5095
+19604,2023-09-30,2144,9.5055
+16799,2023-09-30,2145,9.4875
+19727,2023-09-30,2146,9.4750
+16341,2023-09-30,2147,9.4585
+18238,2023-09-30,2148,9.4380
+4992,2023-09-30,2149,9.4375
+2736,2023-09-30,2150,9.4355
+11681,2023-09-30,2151,9.4310
+5096,2023-09-30,2152,9.4205
+9455,2023-09-30,2153,9.4015
+14476,2023-09-30,2154,9.3965
+7486,2023-09-30,2155,9.3945
+4033,2023-09-30,2156,9.3940
+10444,2023-09-30,2157,9.3835
+19025,2023-09-30,2158,9.3750
+16460,2023-09-30,2159,9.3710
+21134,2023-09-30,2160,9.3660
+3834,2023-09-30,2161,9.3600
+16727,2023-09-30,2162,9.3560
+13607,2023-09-30,2163,9.3510
+15122,2023-09-30,2164,9.3505
+19630,2023-09-30,2165,9.3415
+4767,2023-09-30,2166,9.3370
+4438,2023-09-30,2167,9.3360
+4750,2023-09-30,2168,9.3320
+19124,2023-09-30,2169,9.3170
+20192,2023-09-30,2170,9.3020
+3332,2023-09-30,2171,9.2955
+18028,2023-09-30,2172,9.2925
+3780,2023-09-30,2173,9.2885
+3449,2023-09-30,2174,9.2750
+8348,2023-09-30,2175,9.2745
+10458,2023-09-30,2176,9.2725
+1837,2023-09-30,2177,9.2650
+9654,2023-09-30,2178,9.2620
+15176,2023-09-30,2178,9.2620
+17892,2023-09-30,2180,9.2570
+1893,2023-09-30,2181,9.2520
+2259,2023-09-30,2182,9.2420
+15768,2023-09-30,2183,9.2230
+7187,2023-09-30,2184,9.2140
+6918,2023-09-30,2185,9.1975
+15394,2023-09-30,2186,9.1820
+18756,2023-09-30,2187,9.1810
+20193,2023-09-30,2188,9.1750
+1595,2023-09-30,2189,9.1715
+5304,2023-09-30,2190,9.1665
+1868,2023-09-30,2191,9.1520
+5329,2023-09-30,2192,9.1500
+11932,2023-09-30,2192,9.1500
+16370,2023-09-30,2194,9.1475
+16996,2023-09-30,2195,9.1470
+5793,2023-09-30,2196,9.1415
+6387,2023-09-30,2197,9.1385
+17207,2023-09-30,2198,9.1195
+7536,2023-09-30,2199,9.1145
+11109,2023-09-30,2200,9.1140
+21558,2023-09-30,2201,9.1110
+18224,2023-09-30,2202,9.1080
+1782,2023-09-30,2203,9.1075
+5509,2023-09-30,2204,9.1050
+10713,2023-09-30,2205,9.0985
+15184,2023-09-30,2206,9.0900
+8841,2023-09-30,2207,9.0860
+14302,2023-09-30,2208,9.0695
+11244,2023-09-30,2209,9.0445
+8990,2023-09-30,2210,9.0425
+6897,2023-09-30,2211,9.0250
+16255,2023-09-30,2212,9.0200
+15195,2023-09-30,2213,9.0180
+16092,2023-09-30,2214,9.0175
+19375,2023-09-30,2215,8.9945
+3656,2023-09-30,2216,8.9850
+18216,2023-09-30,2217,8.9785
+6780,2023-09-30,2218,8.9740
+2526,2023-09-30,2219,8.9580
+11104,2023-09-30,2220,8.9525
+5662,2023-09-30,2221,8.9500
+7168,2023-09-30,2222,8.9450
+6721,2023-09-30,2223,8.9345
+17765,2023-09-30,2224,8.9340
+15803,2023-09-30,2225,8.9325
+1264,2023-09-30,2226,8.9320
+8800,2023-09-30,2227,8.9105
+4720,2023-09-30,2228,8.9040
+6684,2023-09-30,2229,8.9015
+2522,2023-09-30,2230,8.8870
+15340,2023-09-30,2231,8.8840
+2619,2023-09-30,2232,8.8750
+20454,2023-09-30,2233,8.8670
+3904,2023-09-30,2234,8.8655
+6240,2023-09-30,2235,8.8625
+6021,2023-09-30,2236,8.8505
+20170,2023-09-30,2237,8.8430
+1779,2023-09-30,2238,8.8390
+20881,2023-09-30,2239,8.8375
+10497,2023-09-30,2240,8.8365
+20250,2023-09-30,2241,8.8320
+6876,2023-09-30,2242,8.8315
+6717,2023-09-30,2243,8.8310
+19346,2023-09-30,2244,8.8175
+16655,2023-09-30,2245,8.8160
+9210,2023-09-30,2246,8.8070
+6724,2023-09-30,2247,8.8030
+6117,2023-09-30,2248,8.8020
+9004,2023-09-30,2249,8.7985
+18473,2023-09-30,2250,8.7900
+14862,2023-09-30,2251,8.7890
+16368,2023-09-30,2252,8.7770
+19365,2023-09-30,2252,8.7770
+2557,2023-09-30,2254,8.7640
+12888,2023-09-30,2255,8.7625
+15644,2023-09-30,2256,8.7615
+11219,2023-09-30,2257,8.7575
+3356,2023-09-30,2258,8.7485
+9179,2023-09-30,2259,8.7445
+14983,2023-09-30,2259,8.7445
+15214,2023-09-30,2261,8.7345
+19176,2023-09-30,2262,8.7300
+6599,2023-09-30,2263,8.7255
+1942,2023-09-30,2264,8.7250
+5772,2023-09-30,2265,8.7180
+12571,2023-09-30,2266,8.7170
+5834,2023-09-30,2267,8.7155
+7994,2023-09-30,2268,8.7115
+6001,2023-09-30,2269,8.6995
+11235,2023-09-30,2270,8.6975
+19480,2023-09-30,2271,8.6795
+5226,2023-09-30,2272,8.6790
+19810,2023-09-30,2272,8.6790
+4497,2023-09-30,2274,8.6695
+4591,2023-09-30,2275,8.6620
+13285,2023-09-30,2276,8.6590
+20112,2023-09-30,2277,8.6510
+18403,2023-09-30,2278,8.6500
+19572,2023-09-30,2279,8.6475
+14956,2023-09-30,2280,8.6450
+15825,2023-09-30,2281,8.6430
+15183,2023-09-30,2282,8.6425
+1051,2023-09-30,2283,8.6340
+1465,2023-09-30,2284,8.6270
+2197,2023-09-30,2285,8.6210
+17869,2023-09-30,2286,8.6195
+19780,2023-09-30,2287,8.6140
+3765,2023-09-30,2288,8.6090
+12682,2023-09-30,2289,8.6050
+15345,2023-09-30,2290,8.6000
+15680,2023-09-30,2291,8.5990
+21181,2023-09-30,2292,8.5955
+2320,2023-09-30,2293,8.5935
+4011,2023-09-30,2293,8.5935
+18791,2023-09-30,2295,8.5915
+18792,2023-09-30,2295,8.5915
+12382,2023-09-30,2297,8.5775
+6903,2023-09-30,2298,8.5660
+21219,2023-09-30,2299,8.5575
+1019,2023-09-30,2300,8.5570
+4775,2023-09-30,2301,8.5450
+14379,2023-09-30,2302,8.5330
+18869,2023-09-30,2303,8.5300
+16817,2023-09-30,2304,8.5265
+3245,2023-09-30,2305,8.5235
+2307,2023-09-30,2306,8.5210
+13913,2023-09-30,2307,8.5185
+21601,2023-09-30,2308,8.5140
+17318,2023-09-30,2309,8.5075
+12508,2023-09-30,2310,8.5045
+2946,2023-09-30,2311,8.5025
+14481,2023-09-30,2312,8.5000
+18877,2023-09-30,2313,8.4945
+4129,2023-09-30,2314,8.4915
+2753,2023-09-30,2315,8.4595
+4349,2023-09-30,2316,8.4580
+3593,2023-09-30,2317,8.4565
+20048,2023-09-30,2318,8.4550
+16789,2023-09-30,2319,8.4535
+20709,2023-09-30,2319,8.4535
+21847,2023-09-30,2321,8.4460
+9741,2023-09-30,2322,8.4435
+21669,2023-09-30,2323,8.4225
+12944,2023-09-30,2324,8.4175
+12515,2023-09-30,2325,8.4080
+13779,2023-09-30,2326,8.4050
+21668,2023-09-30,2327,8.4025
+14060,2023-09-30,2328,8.3910
+5961,2023-09-30,2329,8.3685
+6545,2023-09-30,2330,8.3650
+17036,2023-09-30,2331,8.3615
+4287,2023-09-30,2332,8.3570
+16441,2023-09-30,2333,8.3510
+18554,2023-09-30,2333,8.3510
+4549,2023-09-30,2335,8.3500
+12987,2023-09-30,2336,8.3415
+17051,2023-09-30,2337,8.3380
+15656,2023-09-30,2338,8.3375
+3963,2023-09-30,2339,8.3365
+16450,2023-09-30,2340,8.3325
+8356,2023-09-30,2341,8.3275
+14417,2023-09-30,2342,8.3250
+19123,2023-09-30,2343,8.3130
+1645,2023-09-30,2344,8.3120
+20222,2023-09-30,2345,8.3035
+17380,2023-09-30,2346,8.3000
+3564,2023-09-30,2347,8.2825
+6550,2023-09-30,2348,8.2775
+11213,2023-09-30,2349,8.2725
+2970,2023-09-30,2350,8.2685
+6358,2023-09-30,2350,8.2685
+3635,2023-09-30,2352,8.2645
+21512,2023-09-30,2353,8.2585
+5586,2023-09-30,2354,8.2575
+12045,2023-09-30,2355,8.2495
+2018,2023-09-30,2356,8.2435
+19730,2023-09-30,2357,8.2415
+12780,2023-09-30,2358,8.2400
+5292,2023-09-30,2359,8.2345
+7978,2023-09-30,2360,8.2150
+3021,2023-09-30,2361,8.2060
+10435,2023-09-30,2362,8.2005
+18536,2023-09-30,2363,8.1985
+6402,2023-09-30,2364,8.1920
+20000,2023-09-30,2365,8.1855
+9599,2023-09-30,2366,8.1800
+17221,2023-09-30,2367,8.1745
+1324,2023-09-30,2368,8.1710
+4392,2023-09-30,2369,8.1680
+3753,2023-09-30,2370,8.1535
+15630,2023-09-30,2370,8.1535
+15084,2023-09-30,2372,8.1530
+17434,2023-09-30,2373,8.1445
+1142,2023-09-30,2374,8.1405
+13462,2023-09-30,2375,8.1355
+19483,2023-09-30,2376,8.1305
+4150,2023-09-30,2377,8.1275
+20068,2023-09-30,2378,8.1225
+7624,2023-09-30,2379,8.1175
+21210,2023-09-30,2380,8.1110
+14142,2023-09-30,2381,8.1025
+7164,2023-09-30,2382,8.0990
+18676,2023-09-30,2383,8.0960
+11590,2023-09-30,2384,8.0920
+18270,2023-09-30,2385,8.0855
+1655,2023-09-30,2386,8.0835
+14585,2023-09-30,2387,8.0765
+5751,2023-09-30,2388,8.0750
+21054,2023-09-30,2389,8.0705
+1634,2023-09-30,2390,8.0650
+14870,2023-09-30,2391,8.0630
+14028,2023-09-30,2392,8.0585
+7479,2023-09-30,2393,8.0405
+21053,2023-09-30,2394,8.0395
+17596,2023-09-30,2395,8.0305
+5110,2023-09-30,2396,8.0225
+5450,2023-09-30,2396,8.0225
+16279,2023-09-30,2398,8.0105
+16161,2023-09-30,2399,7.9880
+7575,2023-09-30,2400,7.9850
+7550,2023-09-30,2401,7.9825
+12445,2023-09-30,2402,7.9770
+14416,2023-09-30,2403,7.9675
+20349,2023-09-30,2404,7.9615
+15866,2023-09-30,2405,7.9320
+1170,2023-09-30,2406,7.9165
+17344,2023-09-30,2407,7.9160
+3823,2023-09-30,2408,7.9155
+1615,2023-09-30,2409,7.9120
+22232,2023-09-30,2410,7.9100
+16276,2023-09-30,2411,7.9075
+9206,2023-09-30,2412,7.8985
+14090,2023-09-30,2413,7.8950
+12802,2023-09-30,2414,7.8925
+15399,2023-09-30,2415,7.8920
+20140,2023-09-30,2416,7.8915
+10401,2023-09-30,2417,7.8805
+4223,2023-09-30,2418,7.8695
+18368,2023-09-30,2419,7.8555
+1159,2023-09-30,2420,7.8530
+9356,2023-09-30,2421,7.8500
+15112,2023-09-30,2422,7.8410
+13580,2023-09-30,2423,7.8385
+19777,2023-09-30,2424,7.8360
+19578,2023-09-30,2425,7.8240
+1596,2023-09-30,2426,7.8225
+17328,2023-09-30,2427,7.8140
+11726,2023-09-30,2428,7.8105
+3590,2023-09-30,2429,7.8100
+20988,2023-09-30,2430,7.8040
+8340,2023-09-30,2431,7.8005
+17712,2023-09-30,2432,7.7960
+19678,2023-09-30,2433,7.7875
+1392,2023-09-30,2434,7.7845
+19921,2023-09-30,2435,7.7740
+19341,2023-09-30,2436,7.7735
+1936,2023-09-30,2437,7.7675
+1937,2023-09-30,2438,7.7665
+16708,2023-09-30,2439,7.7650
+4947,2023-09-30,2440,7.7450
+6445,2023-09-30,2441,7.7425
+13583,2023-09-30,2441,7.7425
+15822,2023-09-30,2443,7.7395
+3010,2023-09-30,2444,7.7275
+16888,2023-09-30,2445,7.7245
+16712,2023-09-30,2446,7.7090
+14535,2023-09-30,2447,7.7070
+19403,2023-09-30,2448,7.6850
+9773,2023-09-30,2449,7.6720
+2593,2023-09-30,2450,7.6670
+18843,2023-09-30,2451,7.6630
+18832,2023-09-30,2452,7.6615
+8284,2023-09-30,2453,7.6605
+13092,2023-09-30,2453,7.6605
+5004,2023-09-30,2455,7.6495
+18391,2023-09-30,2456,7.6450
+20331,2023-09-30,2457,7.6385
+1001,2023-09-30,2458,7.6380
+8299,2023-09-30,2459,7.6295
+19105,2023-09-30,2460,7.6290
+20951,2023-09-30,2461,7.6220
+19673,2023-09-30,2462,7.6200
+4631,2023-09-30,2463,7.6075
+16428,2023-09-30,2464,7.6060
+18895,2023-09-30,2464,7.6060
+11662,2023-09-30,2466,7.6035
+14282,2023-09-30,2467,7.5955
+16736,2023-09-30,2468,7.5890
+3023,2023-09-30,2469,7.5845
+21880,2023-09-30,2470,7.5825
+1222,2023-09-30,2471,7.5800
+14045,2023-09-30,2472,7.5690
+1114,2023-09-30,2473,7.5655
+12328,2023-09-30,2474,7.5650
+17292,2023-09-30,2475,7.5615
+6478,2023-09-30,2476,7.5590
+21220,2023-09-30,2476,7.5590
+7029,2023-09-30,2478,7.5230
+13111,2023-09-30,2479,7.5000
+22574,2023-09-30,2479,7.5000
+14430,2023-09-30,2481,7.4990
+7418,2023-09-30,2482,7.4950
+8335,2023-09-30,2483,7.4935
+14007,2023-09-30,2483,7.4935
+1869,2023-09-30,2485,7.4810
+4872,2023-09-30,2486,7.4775
+3065,2023-09-30,2487,7.4700
+1858,2023-09-30,2488,7.4695
+9592,2023-09-30,2489,7.4635
+6103,2023-09-30,2490,7.4475
+20977,2023-09-30,2491,7.4450
+7153,2023-09-30,2492,7.4410
+16623,2023-09-30,2493,7.4385
+12250,2023-09-30,2494,7.4300
+12316,2023-09-30,2495,7.4270
+1979,2023-09-30,2496,7.4255
+12712,2023-09-30,2497,7.4225
+17654,2023-09-30,2498,7.4140
+19488,2023-09-30,2499,7.4055
+18389,2023-09-30,2500,7.4040
+18926,2023-09-30,2500,7.4040
+6026,2023-09-30,2502,7.4030
+19485,2023-09-30,2503,7.4015
+6233,2023-09-30,2504,7.4010
+14685,2023-09-30,2505,7.3885
+6181,2023-09-30,2506,7.3595
+17441,2023-09-30,2507,7.3550
+15645,2023-09-30,2508,7.3510
+19472,2023-09-30,2508,7.3510
+9646,2023-09-30,2510,7.3500
+18367,2023-09-30,2511,7.3495
+19348,2023-09-30,2512,7.3490
+5376,2023-09-30,2513,7.3485
+14307,2023-09-30,2514,7.3445
+13247,2023-09-30,2515,7.3440
+10428,2023-09-30,2516,7.3425
+13492,2023-09-30,2517,7.3400
+11656,2023-09-30,2518,7.3360
+13718,2023-09-30,2518,7.3360
+16233,2023-09-30,2520,7.3335
+6746,2023-09-30,2521,7.3315
+19840,2023-09-30,2522,7.3270
+18795,2023-09-30,2523,7.2920
+3476,2023-09-30,2524,7.2915
+6447,2023-09-30,2525,7.2880
+9771,2023-09-30,2526,7.2865
+2200,2023-09-30,2527,7.2830
+19103,2023-09-30,2528,7.2725
+13088,2023-09-30,2529,7.2585
+8885,2023-09-30,2530,7.2480
+12660,2023-09-30,2531,7.2370
+5500,2023-09-30,2532,7.2350
+9115,2023-09-30,2533,7.2280
+3790,2023-09-30,2534,7.2235
+18119,2023-09-30,2535,7.2180
+9238,2023-09-30,2536,7.2100
+19449,2023-09-30,2537,7.1995
+9675,2023-09-30,2538,7.1910
+14442,2023-09-30,2539,7.1845
+8529,2023-09-30,2540,7.1780
+18387,2023-09-30,2541,7.1700
+3442,2023-09-30,2542,7.1685
+16738,2023-09-30,2543,7.1675
+21272,2023-09-30,2544,7.1660
+10443,2023-09-30,2545,7.1640
+15043,2023-09-30,2546,7.1625
+17568,2023-09-30,2547,7.1610
+14360,2023-09-30,2548,7.1600
+1105,2023-09-30,2549,7.1500
+15400,2023-09-30,2550,7.1475
+4229,2023-09-30,2551,7.1440
+1458,2023-09-30,2552,7.1410
+22658,2023-09-30,2553,7.1400
+1328,2023-09-30,2554,7.1380
+1500,2023-09-30,2555,7.1375
+16082,2023-09-30,2556,7.1335
+7982,2023-09-30,2557,7.1330
+16447,2023-09-30,2558,7.1260
+9099,2023-09-30,2559,7.1225
+20822,2023-09-30,2559,7.1225
+14695,2023-09-30,2561,7.1110
+2646,2023-09-30,2562,7.0990
+7140,2023-09-30,2563,7.0920
+4429,2023-09-30,2564,7.0900
+5491,2023-09-30,2565,7.0880
+16278,2023-09-30,2565,7.0880
+17845,2023-09-30,2567,7.0865
+5704,2023-09-30,2568,7.0790
+19470,2023-09-30,2569,7.0660
+14576,2023-09-30,2570,7.0630
+1533,2023-09-30,2571,7.0600
+3094,2023-09-30,2571,7.0600
+10674,2023-09-30,2573,7.0550
+14358,2023-09-30,2574,7.0375
+7999,2023-09-30,2575,7.0275
+15203,2023-09-30,2576,7.0265
+8157,2023-09-30,2577,7.0145
+2214,2023-09-30,2578,7.0110
+21510,2023-09-30,2579,7.0005
+17710,2023-09-30,2580,6.9850
+18390,2023-09-30,2581,6.9800
+5492,2023-09-30,2582,6.9785
+16751,2023-09-30,2583,6.9735
+18413,2023-09-30,2584,6.9675
+5648,2023-09-30,2585,6.9665
+16413,2023-09-30,2586,6.9610
+20675,2023-09-30,2587,6.9535
+17791,2023-09-30,2588,6.9510
+20264,2023-09-30,2589,6.9500
+12510,2023-09-30,2590,6.9475
+17540,2023-09-30,2590,6.9475
+5030,2023-09-30,2592,6.9440
+1162,2023-09-30,2593,6.9400
+8259,2023-09-30,2594,6.9250
+2650,2023-09-30,2595,6.9230
+16226,2023-09-30,2596,6.9175
+19445,2023-09-30,2597,6.9165
+11729,2023-09-30,2598,6.9150
+7932,2023-09-30,2599,6.9125
+18966,2023-09-30,2600,6.9060
+16886,2023-09-30,2601,6.9040
+19169,2023-09-30,2602,6.8925
+4562,2023-09-30,2603,6.8905
+4603,2023-09-30,2603,6.8905
+6198,2023-09-30,2605,6.8870
+18272,2023-09-30,2605,6.8870
+17388,2023-09-30,2607,6.8805
+3773,2023-09-30,2608,6.8675
+16134,2023-09-30,2609,6.8525
+18029,2023-09-30,2610,6.8490
+18827,2023-09-30,2611,6.8460
+21420,2023-09-30,2612,6.8385
+1230,2023-09-30,2613,6.8215
+11584,2023-09-30,2614,6.8205
+19201,2023-09-30,2615,6.8125
+12714,2023-09-30,2616,6.8080
+15194,2023-09-30,2617,6.7825
+20890,2023-09-30,2618,6.7820
+5333,2023-09-30,2619,6.7720
+18899,2023-09-30,2620,6.7615
+8516,2023-09-30,2621,6.7600
+11424,2023-09-30,2622,6.7535
+15262,2023-09-30,2623,6.7530
+15082,2023-09-30,2624,6.7495
+1168,2023-09-30,2625,6.7490
+20079,2023-09-30,2626,6.7480
+17789,2023-09-30,2627,6.7365
+12676,2023-09-30,2628,6.7310
+19178,2023-09-30,2629,6.7305
+18357,2023-09-30,2630,6.7175
+17585,2023-09-30,2631,6.7150
+8124,2023-09-30,2632,6.7100
+11299,2023-09-30,2633,6.7040
+16225,2023-09-30,2634,6.6910
+6073,2023-09-30,2635,6.6830
+14361,2023-09-30,2636,6.6700
+8567,2023-09-30,2637,6.6690
+15346,2023-09-30,2638,6.6675
+19431,2023-09-30,2639,6.6615
+9168,2023-09-30,2640,6.6575
+16473,2023-09-30,2641,6.6550
+19753,2023-09-30,2641,6.6550
+12568,2023-09-30,2643,6.6525
+18761,2023-09-30,2644,6.6505
+19482,2023-09-30,2644,6.6505
+20399,2023-09-30,2646,6.6450
+18273,2023-09-30,2647,6.6425
+5501,2023-09-30,2648,6.6375
+5243,2023-09-30,2649,6.6285
+11208,2023-09-30,2650,6.6280
+9735,2023-09-30,2651,6.6180
+17572,2023-09-30,2651,6.6180
+21959,2023-09-30,2653,6.6135
+1067,2023-09-30,2654,6.6005
+16731,2023-09-30,2655,6.5975
+8512,2023-09-30,2656,6.5955
+18347,2023-09-30,2657,6.5900
+8819,2023-09-30,2658,6.5880
+3098,2023-09-30,2659,6.5875
+11509,2023-09-30,2660,6.5840
+19725,2023-09-30,2661,6.5835
+6516,2023-09-30,2662,6.5830
+4573,2023-09-30,2663,6.5805
+9367,2023-09-30,2664,6.5760
+20133,2023-09-30,2665,6.5750
+12007,2023-09-30,2666,6.5700
+22370,2023-09-30,2666,6.5700
+17392,2023-09-30,2668,6.5495
+11733,2023-09-30,2669,6.5490
+2525,2023-09-30,2670,6.5390
+7437,2023-09-30,2671,6.5385
+19762,2023-09-30,2672,6.5380
+21421,2023-09-30,2672,6.5380
+6811,2023-09-30,2674,6.5375
+15677,2023-09-30,2675,6.5145
+18399,2023-09-30,2676,6.5135
+6246,2023-09-30,2677,6.5055
+9961,2023-09-30,2677,6.5055
+5634,2023-09-30,2679,6.4930
+10488,2023-09-30,2680,6.4900
+18952,2023-09-30,2680,6.4900
+15395,2023-09-30,2682,6.4895
+1657,2023-09-30,2683,6.4890
+20077,2023-09-30,2684,6.4880
+21501,2023-09-30,2685,6.4830
+6337,2023-09-30,2686,6.4785
+8286,2023-09-30,2687,6.4775
+3107,2023-09-30,2688,6.4745
+16848,2023-09-30,2689,6.4725
+17291,2023-09-30,2689,6.4725
+18380,2023-09-30,2691,6.4685
+8305,2023-09-30,2692,6.4605
+12860,2023-09-30,2693,6.4460
+22162,2023-09-30,2694,6.4450
+20043,2023-09-30,2695,6.4440
+8539,2023-09-30,2696,6.4405
+11490,2023-09-30,2697,6.4355
+20214,2023-09-30,2698,6.4335
+3651,2023-09-30,2699,6.4325
+1371,2023-09-30,2700,6.4315
+6331,2023-09-30,2701,6.4275
+9389,2023-09-30,2701,6.4275
+2314,2023-09-30,2703,6.4235
+1687,2023-09-30,2704,6.4225
+10654,2023-09-30,2705,6.4150
+17594,2023-09-30,2705,6.4150
+12318,2023-09-30,2707,6.4140
+1042,2023-09-30,2708,6.4135
+22252,2023-09-30,2709,6.4100
+6282,2023-09-30,2710,6.4050
+18226,2023-09-30,2711,6.4045
+20899,2023-09-30,2711,6.4045
+16217,2023-09-30,2713,6.4040
+4592,2023-09-30,2714,6.4020
+3234,2023-09-30,2715,6.3945
+4381,2023-09-30,2716,6.3905
+21478,2023-09-30,2717,6.3880
+18882,2023-09-30,2718,6.3850
+21141,2023-09-30,2719,6.3840
+1484,2023-09-30,2720,6.3765
+20007,2023-09-30,2721,6.3700
+21548,2023-09-30,2722,6.3595
+11245,2023-09-30,2723,6.3535
+10821,2023-09-30,2724,6.3225
+14514,2023-09-30,2725,6.3160
+1218,2023-09-30,2726,6.3045
+8336,2023-09-30,2727,6.3015
+11853,2023-09-30,2727,6.3015
+5762,2023-09-30,2729,6.3010
+20921,2023-09-30,2730,6.2950
+15398,2023-09-30,2731,6.2920
+16455,2023-09-30,2731,6.2920
+11195,2023-09-30,2733,6.2915
+16476,2023-09-30,2734,6.2910
+3046,2023-09-30,2735,6.2890
+1027,2023-09-30,2736,6.2870
+21958,2023-09-30,2737,6.2835
+19920,2023-09-30,2738,6.2750
+17390,2023-09-30,2739,6.2690
+15751,2023-09-30,2740,6.2670
+4883,2023-09-30,2741,6.2585
+20225,2023-09-30,2742,6.2535
+16496,2023-09-30,2743,6.2500
+5167,2023-09-30,2744,6.2445
+3472,2023-09-30,2745,6.2370
+6274,2023-09-30,2745,6.2370
+9385,2023-09-30,2747,6.2320
+21528,2023-09-30,2748,6.2300
+4744,2023-09-30,2749,6.2220
+19508,2023-09-30,2750,6.2215
+17077,2023-09-30,2751,6.2195
+6097,2023-09-30,2752,6.2185
+10880,2023-09-30,2753,6.2160
+19550,2023-09-30,2754,6.2125
+18194,2023-09-30,2755,6.2080
+19915,2023-09-30,2756,6.2075
+18762,2023-09-30,2757,6.2015
+17076,2023-09-30,2758,6.1995
+2629,2023-09-30,2759,6.1940
+5212,2023-09-30,2760,6.1935
+5759,2023-09-30,2761,6.1875
+11505,2023-09-30,2761,6.1875
+15749,2023-09-30,2761,6.1875
+9301,2023-09-30,2764,6.1870
+8694,2023-09-30,2765,6.1850
+1336,2023-09-30,2766,6.1825
+5841,2023-09-30,2767,6.1700
+9011,2023-09-30,2767,6.1700
+14316,2023-09-30,2769,6.1640
+17272,2023-09-30,2770,6.1515
+21124,2023-09-30,2771,6.1495
+15706,2023-09-30,2772,6.1440
+8206,2023-09-30,2773,6.1300
+3619,2023-09-30,2774,6.1240
+5420,2023-09-30,2775,6.1225
+6927,2023-09-30,2776,6.1180
+12268,2023-09-30,2777,6.1175
+7264,2023-09-30,2778,6.1155
+16787,2023-09-30,2779,6.1135
+12852,2023-09-30,2780,6.1110
+10612,2023-09-30,2781,6.1010
+10283,2023-09-30,2782,6.0940
+13206,2023-09-30,2783,6.0900
+19405,2023-09-30,2784,6.0880
+7004,2023-09-30,2785,6.0860
+6278,2023-09-30,2786,6.0785
+11459,2023-09-30,2787,6.0725
+13089,2023-09-30,2788,6.0720
+3577,2023-09-30,2789,6.0675
+2301,2023-09-30,2790,6.0650
+17664,2023-09-30,2791,6.0610
+20590,2023-09-30,2792,6.0555
+21222,2023-09-30,2793,6.0470
+3307,2023-09-30,2794,6.0400
+16719,2023-09-30,2794,6.0400
+17731,2023-09-30,2796,6.0340
+11206,2023-09-30,2797,6.0105
+8148,2023-09-30,2798,6.0100
+21064,2023-09-30,2799,6.0085
+17921,2023-09-30,2800,6.0080
+19440,2023-09-30,2801,6.0060
+3137,2023-09-30,2802,6.0005
+1305,2023-09-30,2803,6.0000
+4557,2023-09-30,2803,6.0000
+15651,2023-09-30,2805,5.9940
+19844,2023-09-30,2806,5.9905
+9587,2023-09-30,2807,5.9750
+2722,2023-09-30,2808,5.9735
+20770,2023-09-30,2809,5.9670
+7801,2023-09-30,2810,5.9665
+19783,2023-09-30,2811,5.9660
+18259,2023-09-30,2812,5.9650
+21966,2023-09-30,2813,5.9600
+7910,2023-09-30,2814,5.9570
+22362,2023-09-30,2815,5.9500
+17447,2023-09-30,2816,5.9440
+18398,2023-09-30,2817,5.9400
+17324,2023-09-30,2818,5.9390
+1289,2023-09-30,2819,5.9375
+17404,2023-09-30,2820,5.9360
+13690,2023-09-30,2821,5.9350
+20173,2023-09-30,2822,5.9315
+1007,2023-09-30,2823,5.9285
+1673,2023-09-30,2824,5.9275
+17771,2023-09-30,2825,5.9105
+8004,2023-09-30,2826,5.9050
+19130,2023-09-30,2827,5.9005
+7068,2023-09-30,2828,5.8980
+19233,2023-09-30,2829,5.8975
+6430,2023-09-30,2830,5.8910
+2924,2023-09-30,2831,5.8875
+2245,2023-09-30,2832,5.8845
+13853,2023-09-30,2833,5.8840
+6628,2023-09-30,2834,5.8760
+13939,2023-09-30,2835,5.8725
+13185,2023-09-30,2836,5.8695
+19450,2023-09-30,2837,5.8670
+16272,2023-09-30,2838,5.8645
+7619,2023-09-30,2839,5.8610
+18243,2023-09-30,2840,5.8580
+21106,2023-09-30,2840,5.8580
+12340,2023-09-30,2842,5.8490
+9780,2023-09-30,2843,5.8450
+13866,2023-09-30,2844,5.8420
+7758,2023-09-30,2845,5.8395
+3982,2023-09-30,2846,5.8250
+2687,2023-09-30,2847,5.8245
+6517,2023-09-30,2848,5.8230
+21908,2023-09-30,2849,5.8200
+19784,2023-09-30,2850,5.8185
+7043,2023-09-30,2851,5.8180
+18350,2023-09-30,2852,5.8175
+4916,2023-09-30,2853,5.8115
+21756,2023-09-30,2854,5.8110
+16173,2023-09-30,2855,5.8075
+1154,2023-09-30,2856,5.7970
+14699,2023-09-30,2857,5.7950
+12562,2023-09-30,2858,5.7875
+18294,2023-09-30,2859,5.7850
+3524,2023-09-30,2860,5.7840
+21443,2023-09-30,2861,5.7810
+10301,2023-09-30,2862,5.7750
+7590,2023-09-30,2863,5.7720
+19395,2023-09-30,2864,5.7705
+21405,2023-09-30,2865,5.7645
+2202,2023-09-30,2866,5.7625
+17150,2023-09-30,2866,5.7625
+14257,2023-09-30,2868,5.7515
+21048,2023-09-30,2869,5.7465
+7623,2023-09-30,2870,5.7460
+2119,2023-09-30,2871,5.7395
+10050,2023-09-30,2872,5.7390
+19442,2023-09-30,2873,5.7385
+20417,2023-09-30,2874,5.7310
+20298,2023-09-30,2875,5.7275
+19662,2023-09-30,2876,5.7265
+13938,2023-09-30,2877,5.7165
+21850,2023-09-30,2878,5.7160
+14528,2023-09-30,2879,5.7125
+19637,2023-09-30,2880,5.7120
+7277,2023-09-30,2881,5.7100
+18893,2023-09-30,2882,5.6985
+9417,2023-09-30,2883,5.6975
+10356,2023-09-30,2883,5.6975
+10493,2023-09-30,2883,5.6975
+9575,2023-09-30,2886,5.6970
+8377,2023-09-30,2887,5.6960
+16941,2023-09-30,2888,5.6925
+14413,2023-09-30,2889,5.6900
+17258,2023-09-30,2890,5.6755
+16320,2023-09-30,2891,5.6735
+15709,2023-09-30,2892,5.6700
+17436,2023-09-30,2893,5.6670
+20865,2023-09-30,2894,5.6625
+4643,2023-09-30,2895,5.6570
+19836,2023-09-30,2896,5.6545
+17350,2023-09-30,2897,5.6520
+20028,2023-09-30,2898,5.6480
+3012,2023-09-30,2899,5.6375
+13941,2023-09-30,2899,5.6375
+19408,2023-09-30,2901,5.6275
+7371,2023-09-30,2902,5.6260
+18846,2023-09-30,2903,5.6250
+22357,2023-09-30,2904,5.6200
+7618,2023-09-30,2905,5.6150
+18068,2023-09-30,2906,5.6135
+17841,2023-09-30,2907,5.6125
+5808,2023-09-30,2908,5.6120
+16677,2023-09-30,2908,5.6120
+14536,2023-09-30,2910,5.6100
+18881,2023-09-30,2911,5.6050
+16776,2023-09-30,2912,5.6035
+4568,2023-09-30,2913,5.6005
+3357,2023-09-30,2914,5.5965
+6911,2023-09-30,2915,5.5905
+17693,2023-09-30,2916,5.5895
+18989,2023-09-30,2916,5.5895
+6352,2023-09-30,2918,5.5855
+17386,2023-09-30,2919,5.5735
+5224,2023-09-30,2920,5.5725
+20203,2023-09-30,2921,5.5710
+17209,2023-09-30,2922,5.5690
+4019,2023-09-30,2923,5.5665
+3481,2023-09-30,2924,5.5660
+18636,2023-09-30,2925,5.5630
+13830,2023-09-30,2926,5.5575
+15086,2023-09-30,2927,5.5560
+21351,2023-09-30,2928,5.5540
+18858,2023-09-30,2929,5.5465
+18514,2023-09-30,2930,5.5460
+5289,2023-09-30,2931,5.5445
+8768,2023-09-30,2932,5.5425
+18854,2023-09-30,2933,5.5400
+8393,2023-09-30,2934,5.5380
+9420,2023-09-30,2935,5.5325
+4555,2023-09-30,2936,5.5315
+1905,2023-09-30,2937,5.5240
+11633,2023-09-30,2938,5.5140
+1938,2023-09-30,2939,5.5090
+20897,2023-09-30,2939,5.5090
+3141,2023-09-30,2941,5.5085
+13179,2023-09-30,2942,5.5000
+16469,2023-09-30,2943,5.4970
+21704,2023-09-30,2944,5.4960
+12377,2023-09-30,2945,5.4910
+1720,2023-09-30,2946,5.4870
+12535,2023-09-30,2947,5.4780
+1795,2023-09-30,2948,5.4775
+9588,2023-09-30,2948,5.4775
+8274,2023-09-30,2950,5.4755
+10616,2023-09-30,2951,5.4710
+21433,2023-09-30,2952,5.4650
+13800,2023-09-30,2953,5.4645
+8310,2023-09-30,2954,5.4600
+18701,2023-09-30,2955,5.4530
+3818,2023-09-30,2956,5.4515
+19569,2023-09-30,2957,5.4490
+6427,2023-09-30,2958,5.4475
+4434,2023-09-30,2959,5.4405
+6837,2023-09-30,2960,5.4395
+19507,2023-09-30,2961,5.4385
+15459,2023-09-30,2962,5.4345
+21723,2023-09-30,2963,5.4325
+4548,2023-09-30,2964,5.4320
+20268,2023-09-30,2964,5.4320
+15625,2023-09-30,2966,5.4295
+6990,2023-09-30,2967,5.4240
+17943,2023-09-30,2968,5.4200
+4385,2023-09-30,2969,5.4165
+14465,2023-09-30,2970,5.4100
+20302,2023-09-30,2970,5.4100
+1521,2023-09-30,2972,5.4080
+19398,2023-09-30,2973,5.4070
+9534,2023-09-30,2974,5.4060
+3875,2023-09-30,2975,5.4050
+13240,2023-09-30,2976,5.3990
+17663,2023-09-30,2977,5.3960
+18080,2023-09-30,2978,5.3825
+16366,2023-09-30,2979,5.3800
+19353,2023-09-30,2980,5.3750
+19048,2023-09-30,2981,5.3655
+1682,2023-09-30,2982,5.3630
+20306,2023-09-30,2983,5.3605
+6564,2023-09-30,2984,5.3590
+13693,2023-09-30,2984,5.3590
+2246,2023-09-30,2986,5.3525
+17867,2023-09-30,2987,5.3490
+21404,2023-09-30,2988,5.3455
+16809,2023-09-30,2989,5.3435
+19350,2023-09-30,2990,5.3415
+4166,2023-09-30,2991,5.3355
+7126,2023-09-30,2992,5.3290
+20202,2023-09-30,2993,5.3260
+17817,2023-09-30,2994,5.3215
+2793,2023-09-30,2995,5.3145
+7481,2023-09-30,2996,5.3105
+5783,2023-09-30,2997,5.3100
+15858,2023-09-30,2998,5.2980
+3314,2023-09-30,2999,5.2930
+7234,2023-09-30,3000,5.2870
+9313,2023-09-30,3001,5.2750
+15003,2023-09-30,3002,5.2735
+10152,2023-09-30,3003,5.2725
+5010,2023-09-30,3004,5.2705
+6339,2023-09-30,3004,5.2705
+14372,2023-09-30,3004,5.2705
+16718,2023-09-30,3007,5.2675
+22618,2023-09-30,3008,5.2600
+10711,2023-09-30,3009,5.2565
+1724,2023-09-30,3010,5.2525
+15413,2023-09-30,3011,5.2475
+18871,2023-09-30,3011,5.2475
+5421,2023-09-30,3013,5.2450
+22120,2023-09-30,3014,5.2395
+19676,2023-09-30,3015,5.2375
+19046,2023-09-30,3016,5.2355
+17844,2023-09-30,3017,5.2330
+17725,2023-09-30,3018,5.2315
+4248,2023-09-30,3019,5.2285
+12563,2023-09-30,3019,5.2285
+12638,2023-09-30,3021,5.2230
+1708,2023-09-30,3022,5.2200
+2979,2023-09-30,3023,5.2175
+4315,2023-09-30,3024,5.2130
+9685,2023-09-30,3025,5.2110
+12635,2023-09-30,3026,5.2020
+22119,2023-09-30,3027,5.1950
+16139,2023-09-30,3028,5.1920
+21046,2023-09-30,3029,5.1910
+11572,2023-09-30,3030,5.1890
+10158,2023-09-30,3031,5.1885
+19580,2023-09-30,3032,5.1840
+15261,2023-09-30,3033,5.1830
+12633,2023-09-30,3034,5.1820
+13253,2023-09-30,3035,5.1805
+1076,2023-09-30,3036,5.1750
+1079,2023-09-30,3036,5.1750
+20003,2023-09-30,3038,5.1735
+14371,2023-09-30,3039,5.1705
+17363,2023-09-30,3040,5.1685
+20761,2023-09-30,3041,5.1625
+21434,2023-09-30,3041,5.1625
+17503,2023-09-30,3043,5.1605
+5244,2023-09-30,3044,5.1585
+6982,2023-09-30,3045,5.1525
+19102,2023-09-30,3045,5.1525
+14675,2023-09-30,3047,5.1520
+14563,2023-09-30,3048,5.1515
+4860,2023-09-30,3049,5.1475
+21442,2023-09-30,3050,5.1375
+4201,2023-09-30,3051,5.1370
+17336,2023-09-30,3052,5.1315
+20736,2023-09-30,3053,5.1260
+21337,2023-09-30,3054,5.1210
+21689,2023-09-30,3055,5.1205
+18195,2023-09-30,3056,5.1190
+3411,2023-09-30,3057,5.1175
+3412,2023-09-30,3057,5.1175
+1049,2023-09-30,3059,5.1100
+1056,2023-09-30,3060,5.1035
+8415,2023-09-30,3061,5.1010
+19397,2023-09-30,3062,5.0985
+19083,2023-09-30,3063,5.0975
+8605,2023-09-30,3064,5.0950
+7302,2023-09-30,3065,5.0925
+6425,2023-09-30,3066,5.0785
+13358,2023-09-30,3067,5.0750
+15469,2023-09-30,3067,5.0750
+19985,2023-09-30,3069,5.0720
+1928,2023-09-30,3070,5.0700
+20294,2023-09-30,3071,5.0670
+6443,2023-09-30,3072,5.0625
+2731,2023-09-30,3073,5.0525
+1136,2023-09-30,3074,5.0500
+2445,2023-09-30,3074,5.0500
+16804,2023-09-30,3076,5.0490
+10999,2023-09-30,3077,5.0470
+14125,2023-09-30,3078,5.0350
+18878,2023-09-30,3079,5.0340
+19833,2023-09-30,3080,5.0280
+9226,2023-09-30,3081,5.0275
+21132,2023-09-30,3081,5.0275
+5935,2023-09-30,3083,5.0240
+14145,2023-09-30,3084,5.0220
+12158,2023-09-30,3085,5.0205
+5587,2023-09-30,3086,5.0125
+20274,2023-09-30,3086,5.0125
+18495,2023-09-30,3088,5.0060
+17590,2023-09-30,3089,5.0010
+6410,2023-09-30,3090,4.9990
+12313,2023-09-30,3091,4.9985
+6099,2023-09-30,3092,4.9970
+8518,2023-09-30,3093,4.9905
+1958,2023-09-30,3094,4.9865
+9703,2023-09-30,3095,4.9820
+17508,2023-09-30,3096,4.9805
+20209,2023-09-30,3097,4.9755
+16777,2023-09-30,3098,4.9745
+16742,2023-09-30,3099,4.9705
+19425,2023-09-30,3100,4.9650
+10456,2023-09-30,3101,4.9645
+13843,2023-09-30,3102,4.9570
+13763,2023-09-30,3103,4.9465
+16159,2023-09-30,3104,4.9415
+14407,2023-09-30,3105,4.9375
+14511,2023-09-30,3106,4.9365
+10393,2023-09-30,3107,4.9345
+18629,2023-09-30,3108,4.9325
+21390,2023-09-30,3108,4.9325
+15201,2023-09-30,3110,4.9195
+1814,2023-09-30,3111,4.9175
+1532,2023-09-30,3112,4.9165
+9213,2023-09-30,3113,4.9155
+2058,2023-09-30,3114,4.9135
+5710,2023-09-30,3114,4.9135
+22567,2023-09-30,3116,4.9100
+9371,2023-09-30,3117,4.9090
+1325,2023-09-30,3118,4.9050
+14864,2023-09-30,3119,4.9045
+3308,2023-09-30,3120,4.9025
+17828,2023-09-30,3121,4.9020
+21505,2023-09-30,3122,4.9010
+6781,2023-09-30,3123,4.8995
+2931,2023-09-30,3124,4.8960
+11316,2023-09-30,3125,4.8935
+21071,2023-09-30,3126,4.8910
+17677,2023-09-30,3127,4.8840
+2534,2023-09-30,3128,4.8800
+5338,2023-09-30,3129,4.8790
+21101,2023-09-30,3130,4.8785
+14866,2023-09-30,3131,4.8765
+1872,2023-09-30,3132,4.8680
+8213,2023-09-30,3133,4.8655
+18332,2023-09-30,3133,4.8655
+15816,2023-09-30,3135,4.8650
+18388,2023-09-30,3136,4.8625
+9483,2023-09-30,3137,4.8570
+21129,2023-09-30,3138,4.8495
+4961,2023-09-30,3139,4.8450
+20120,2023-09-30,3140,4.8445
+3525,2023-09-30,3141,4.8435
+4943,2023-09-30,3142,4.8410
+19981,2023-09-30,3143,4.8375
+15876,2023-09-30,3144,4.8355
+4595,2023-09-30,3145,4.8305
+10413,2023-09-30,3146,4.8300
+10107,2023-09-30,3147,4.8265
+13450,2023-09-30,3148,4.8215
+6761,2023-09-30,3149,4.8210
+9558,2023-09-30,3150,4.8200
+3274,2023-09-30,3151,4.8180
+20034,2023-09-30,3152,4.8155
+5743,2023-09-30,3153,4.8125
+7154,2023-09-30,3154,4.8100
+2196,2023-09-30,3155,4.7965
+11806,2023-09-30,3156,4.7900
+14205,2023-09-30,3157,4.7895
+2845,2023-09-30,3158,4.7875
+3751,2023-09-30,3159,4.7825
+10350,2023-09-30,3160,4.7785
+18667,2023-09-30,3161,4.7775
+15039,2023-09-30,3162,4.7745
+22099,2023-09-30,3163,4.7700
+17708,2023-09-30,3164,4.7650
+4809,2023-09-30,3165,4.7570
+21593,2023-09-30,3166,4.7500
+3498,2023-09-30,3167,4.7460
+9092,2023-09-30,3168,4.7455
+16434,2023-09-30,3169,4.7440
+19733,2023-09-30,3170,4.7400
+14480,2023-09-30,3171,4.7395
+13571,2023-09-30,3172,4.7380
+10551,2023-09-30,3173,4.7365
+14364,2023-09-30,3174,4.7355
+21737,2023-09-30,3175,4.7350
+10315,2023-09-30,3176,4.7305
+15710,2023-09-30,3177,4.7300
+3958,2023-09-30,3178,4.7250
+13625,2023-09-30,3179,4.7200
+9951,2023-09-30,3180,4.7140
+19327,2023-09-30,3181,4.7105
+12090,2023-09-30,3182,4.7070
+2296,2023-09-30,3183,4.7050
+4672,2023-09-30,3183,4.7050
+8636,2023-09-30,3183,4.7050
+16756,2023-09-30,3186,4.6965
+21594,2023-09-30,3187,4.6950
+6045,2023-09-30,3188,4.6925
+14422,2023-09-30,3189,4.6915
+13076,2023-09-30,3190,4.6860
+17480,2023-09-30,3190,4.6860
+1511,2023-09-30,3192,4.6840
+9365,2023-09-30,3193,4.6785
+1536,2023-09-30,3194,4.6765
+3155,2023-09-30,3195,4.6715
+11731,2023-09-30,3196,4.6660
+11730,2023-09-30,3197,4.6650
+20985,2023-09-30,3198,4.6635
+15048,2023-09-30,3199,4.6630
+17967,2023-09-30,3200,4.6575
+11233,2023-09-30,3201,4.6540
+17413,2023-09-30,3202,4.6525
+18326,2023-09-30,3203,4.6505
+17169,2023-09-30,3204,4.6410
+19113,2023-09-30,3205,4.6400
+6664,2023-09-30,3206,4.6380
+2474,2023-09-30,3207,4.6365
+7183,2023-09-30,3208,4.6350
+11504,2023-09-30,3209,4.6300
+22311,2023-09-30,3209,4.6300
+20914,2023-09-30,3211,4.6295
+13955,2023-09-30,3212,4.6235
+7051,2023-09-30,3213,4.6230
+8847,2023-09-30,3214,4.6225
+18604,2023-09-30,3215,4.6190
+1243,2023-09-30,3216,4.6150
+21955,2023-09-30,3216,4.6150
+1409,2023-09-30,3218,4.6125
+14510,2023-09-30,3219,4.6100
+21427,2023-09-30,3219,4.6100
+21178,2023-09-30,3221,4.6055
+4133,2023-09-30,3222,4.6050
+2236,2023-09-30,3223,4.6030
+4730,2023-09-30,3224,4.5870
+10469,2023-09-30,3225,4.5845
+9711,2023-09-30,3226,4.5840
+14607,2023-09-30,3226,4.5840
+5603,2023-09-30,3228,4.5800
+16795,2023-09-30,3228,4.5800
+19555,2023-09-30,3230,4.5775
+7111,2023-09-30,3231,4.5750
+18265,2023-09-30,3231,4.5750
+20019,2023-09-30,3231,4.5750
+8347,2023-09-30,3234,4.5735
+13106,2023-09-30,3235,4.5710
+10586,2023-09-30,3236,4.5650
+1833,2023-09-30,3237,4.5635
+4203,2023-09-30,3238,4.5625
+21179,2023-09-30,3239,4.5605
+3628,2023-09-30,3240,4.5475
+15074,2023-09-30,3241,4.5450
+4215,2023-09-30,3242,4.5430
+20004,2023-09-30,3243,4.5420
+2685,2023-09-30,3244,4.5330
+19739,2023-09-30,3245,4.5325
+15123,2023-09-30,3246,4.5320
+16775,2023-09-30,3247,4.5290
+21541,2023-09-30,3248,4.5200
+12620,2023-09-30,3249,4.5150
+12624,2023-09-30,3249,4.5150
+11900,2023-09-30,3251,4.5120
+20146,2023-09-30,3252,4.5050
+1598,2023-09-30,3253,4.5000
+14375,2023-09-30,3254,4.4955
+6783,2023-09-30,3255,4.4950
+22077,2023-09-30,3255,4.4950
+4209,2023-09-30,3257,4.4875
+4468,2023-09-30,3257,4.4875
+18839,2023-09-30,3259,4.4855
+18883,2023-09-30,3260,4.4850
+18780,2023-09-30,3261,4.4845
+18382,2023-09-30,3262,4.4815
+13806,2023-09-30,3263,4.4775
+14982,2023-09-30,3264,4.4670
+1467,2023-09-30,3265,4.4650
+19544,2023-09-30,3266,4.4600
+4308,2023-09-30,3267,4.4575
+17851,2023-09-30,3268,4.4565
+14374,2023-09-30,3269,4.4555
+14527,2023-09-30,3270,4.4550
+21678,2023-09-30,3271,4.4525
+18852,2023-09-30,3272,4.4465
+10136,2023-09-30,3273,4.4460
+1022,2023-09-30,3274,4.4440
+21956,2023-09-30,3275,4.4350
+1538,2023-09-30,3276,4.4330
+4653,2023-09-30,3276,4.4330
+18369,2023-09-30,3278,4.4295
+6291,2023-09-30,3279,4.4285
+17362,2023-09-30,3280,4.4275
+9626,2023-09-30,3281,4.4260
+21747,2023-09-30,3282,4.4245
+12695,2023-09-30,3283,4.4200
+17401,2023-09-30,3284,4.4125
+16116,2023-09-30,3285,4.4100
+7792,2023-09-30,3286,4.4000
+21246,2023-09-30,3287,4.3975
+7732,2023-09-30,3288,4.3925
+15919,2023-09-30,3289,4.3870
+2896,2023-09-30,3290,4.3850
+18838,2023-09-30,3291,4.3840
+4510,2023-09-30,3292,4.3830
+14227,2023-09-30,3293,4.3785
+14051,2023-09-30,3294,4.3760
+18984,2023-09-30,3295,4.3730
+13170,2023-09-30,3296,4.3700
+17279,2023-09-30,3297,4.3675
+11658,2023-09-30,3298,4.3615
+19001,2023-09-30,3299,4.3500
+16477,2023-09-30,3300,4.3455
+12357,2023-09-30,3301,4.3385
+8075,2023-09-30,3302,4.3340
+3002,2023-09-30,3303,4.3335
+18985,2023-09-30,3304,4.3295
+19127,2023-09-30,3305,4.3250
+21259,2023-09-30,3305,4.3250
+21500,2023-09-30,3305,4.3250
+1436,2023-09-30,3308,4.3240
+1692,2023-09-30,3309,4.3230
+7925,2023-09-30,3310,4.3225
+18493,2023-09-30,3311,4.3210
+6747,2023-09-30,3312,4.3195
+2277,2023-09-30,3313,4.3185
+15157,2023-09-30,3314,4.3075
+11785,2023-09-30,3315,4.3040
+19410,2023-09-30,3316,4.3035
+18986,2023-09-30,3317,4.3020
+2109,2023-09-30,3318,4.3005
+4194,2023-09-30,3318,4.3005
+15810,2023-09-30,3320,4.2990
+19857,2023-09-30,3321,4.2975
+10922,2023-09-30,3322,4.2965
+15917,2023-09-30,3323,4.2905
+1184,2023-09-30,3324,4.2900
+3681,2023-09-30,3324,4.2900
+21739,2023-09-30,3326,4.2875
+7050,2023-09-30,3327,4.2850
+5971,2023-09-30,3328,4.2825
+22397,2023-09-30,3329,4.2800
+2720,2023-09-30,3330,4.2795
+21765,2023-09-30,3331,4.2780
+5531,2023-09-30,3332,4.2745
+1462,2023-09-30,3333,4.2725
+1020,2023-09-30,3334,4.2605
+19200,2023-09-30,3335,4.2575
+21542,2023-09-30,3336,4.2550
+5033,2023-09-30,3337,4.2450
+9200,2023-09-30,3338,4.2420
+4125,2023-09-30,3339,4.2380
+17584,2023-09-30,3340,4.2350
+1722,2023-09-30,3341,4.2315
+9995,2023-09-30,3342,4.2300
+20275,2023-09-30,3343,4.2275
+4366,2023-09-30,3344,4.2225
+14452,2023-09-30,3344,4.2225
+15109,2023-09-30,3344,4.2225
+15857,2023-09-30,3347,4.2215
+13877,2023-09-30,3348,4.2210
+1309,2023-09-30,3349,4.2175
+19399,2023-09-30,3350,4.2135
+18393,2023-09-30,3351,4.2065
+15267,2023-09-30,3352,4.2040
+19639,2023-09-30,3353,4.2020
+10238,2023-09-30,3354,4.1980
+17278,2023-09-30,3355,4.1935
+6824,2023-09-30,3356,4.1925
+18120,2023-09-30,3356,4.1925
+5561,2023-09-30,3358,4.1895
+15055,2023-09-30,3359,4.1890
+3322,2023-09-30,3360,4.1880
+10425,2023-09-30,3361,4.1860
+4491,2023-09-30,3362,4.1790
+18850,2023-09-30,3363,4.1740
+16249,2023-09-30,3364,4.1705
+20716,2023-09-30,3365,4.1700
+19323,2023-09-30,3366,4.1675
+15351,2023-09-30,3367,4.1640
+1492,2023-09-30,3368,4.1630
+3229,2023-09-30,3368,4.1630
+4233,2023-09-30,3370,4.1610
+5384,2023-09-30,3370,4.1610
+7639,2023-09-30,3372,4.1570
+17707,2023-09-30,3373,4.1565
+10874,2023-09-30,3374,4.1550
+12678,2023-09-30,3375,4.1545
+17770,2023-09-30,3376,4.1480
+12356,2023-09-30,3377,4.1455
+21851,2023-09-30,3378,4.1350
+12244,2023-09-30,3379,4.1340
+17686,2023-09-30,3380,4.1295
+7717,2023-09-30,3381,4.1285
+20824,2023-09-30,3382,4.1250
+18816,2023-09-30,3383,4.1230
+6693,2023-09-30,3384,4.1175
+8250,2023-09-30,3385,4.1170
+19988,2023-09-30,3386,4.1110
+2235,2023-09-30,3387,4.1090
+7056,2023-09-30,3388,4.1050
+10457,2023-09-30,3389,4.1045
+1357,2023-09-30,3390,4.1040
+18990,2023-09-30,3391,4.1025
+12859,2023-09-30,3392,4.0970
+14704,2023-09-30,3393,4.0950
+21431,2023-09-30,3394,4.0925
+20046,2023-09-30,3395,4.0890
+6403,2023-09-30,3396,4.0875
+6349,2023-09-30,3397,4.0815
+14411,2023-09-30,3398,4.0775
+18202,2023-09-30,3398,4.0775
+19382,2023-09-30,3400,4.0765
+5182,2023-09-30,3401,4.0760
+19765,2023-09-30,3402,4.0725
+3721,2023-09-30,3403,4.0700
+10873,2023-09-30,3403,4.0700
+16252,2023-09-30,3403,4.0700
+18244,2023-09-30,3406,4.0655
+4806,2023-09-30,3407,4.0620
+16440,2023-09-30,3408,4.0600
+21015,2023-09-30,3409,4.0585
+19234,2023-09-30,3410,4.0550
+5246,2023-09-30,3411,4.0540
+15824,2023-09-30,3412,4.0535
+21640,2023-09-30,3413,4.0455
+13098,2023-09-30,3414,4.0425
+13472,2023-09-30,3414,4.0425
+13483,2023-09-30,3414,4.0425
+18297,2023-09-30,3414,4.0425
+18245,2023-09-30,3418,4.0285
+17793,2023-09-30,3419,4.0275
+1616,2023-09-30,3420,4.0255
+2677,2023-09-30,3421,4.0210
+18414,2023-09-30,3422,4.0200
+10937,2023-09-30,3423,4.0180
+15577,2023-09-30,3424,4.0150
+20171,2023-09-30,3425,4.0135
+18489,2023-09-30,3426,4.0075
+19462,2023-09-30,3427,4.0030
+12637,2023-09-30,3428,4.0000
+4915,2023-09-30,3429,3.9945
+3396,2023-09-30,3430,3.9875
+17232,2023-09-30,3431,3.9860
+19383,2023-09-30,3432,3.9830
+9708,2023-09-30,3433,3.9815
+22639,2023-09-30,3434,3.9800
+14491,2023-09-30,3435,3.9725
+15840,2023-09-30,3436,3.9720
+18385,2023-09-30,3437,3.9705
+20108,2023-09-30,3437,3.9705
+5639,2023-09-30,3439,3.9650
+1788,2023-09-30,3440,3.9565
+22217,2023-09-30,3441,3.9525
+9121,2023-09-30,3442,3.9510
+9666,2023-09-30,3442,3.9510
+3083,2023-09-30,3444,3.9475
+21040,2023-09-30,3445,3.9440
+15116,2023-09-30,3446,3.9425
+20045,2023-09-30,3447,3.9280
+21690,2023-09-30,3448,3.9205
+5046,2023-09-30,3449,3.9190
+17543,2023-09-30,3450,3.9180
+4995,2023-09-30,3451,3.9150
+9452,2023-09-30,3451,3.9150
+16842,2023-09-30,3453,3.9100
+22665,2023-09-30,3453,3.9100
+17418,2023-09-30,3455,3.9090
+21136,2023-09-30,3455,3.9090
+21586,2023-09-30,3457,3.8930
+12416,2023-09-30,3458,3.8900
+18840,2023-09-30,3459,3.8875
+19751,2023-09-30,3459,3.8875
+2705,2023-09-30,3461,3.8860
+17659,2023-09-30,3462,3.8845
+21695,2023-09-30,3463,3.8840
+13503,2023-09-30,3464,3.8815
+20794,2023-09-30,3465,3.8700
+9380,2023-09-30,3466,3.8680
+5499,2023-09-30,3467,3.8675
+21591,2023-09-30,3468,3.8650
+6325,2023-09-30,3469,3.8620
+5227,2023-09-30,3470,3.8600
+6872,2023-09-30,3471,3.8580
+20042,2023-09-30,3472,3.8575
+15773,2023-09-30,3473,3.8550
+14450,2023-09-30,3474,3.8510
+8188,2023-09-30,3475,3.8465
+10251,2023-09-30,3475,3.8465
+20006,2023-09-30,3477,3.8460
+1108,2023-09-30,3478,3.8420
+3375,2023-09-30,3479,3.8375
+11533,2023-09-30,3480,3.8355
+15336,2023-09-30,3481,3.8325
+19433,2023-09-30,3481,3.8325
+10484,2023-09-30,3483,3.8315
+9930,2023-09-30,3484,3.8295
+16377,2023-09-30,3484,3.8295
+19132,2023-09-30,3484,3.8295
+17658,2023-09-30,3487,3.8260
+18246,2023-09-30,3488,3.8250
+21982,2023-09-30,3488,3.8250
+15760,2023-09-30,3490,3.8240
+21435,2023-09-30,3491,3.8150
+11995,2023-09-30,3492,3.8125
+7385,2023-09-30,3493,3.8120
+10119,2023-09-30,3494,3.8115
+13082,2023-09-30,3495,3.8075
+13748,2023-09-30,3495,3.8075
+17044,2023-09-30,3497,3.8050
+10833,2023-09-30,3498,3.8020
+1443,2023-09-30,3499,3.8000
+15703,2023-09-30,3500,3.7990
+18255,2023-09-30,3501,3.7980
+20270,2023-09-30,3502,3.7960
+18225,2023-09-30,3503,3.7945
+13888,2023-09-30,3504,3.7930
+13989,2023-09-30,3504,3.7930
+21656,2023-09-30,3506,3.7925
+8324,2023-09-30,3507,3.7890
+21918,2023-09-30,3508,3.7875
+8098,2023-09-30,3509,3.7840
+20969,2023-09-30,3509,3.7840
+13730,2023-09-30,3511,3.7800
+16274,2023-09-30,3512,3.7730
+9025,2023-09-30,3513,3.7705
+5924,2023-09-30,3514,3.7700
+9229,2023-09-30,3514,3.7700
+2387,2023-09-30,3516,3.7695
+10129,2023-09-30,3517,3.7675
+8170,2023-09-30,3518,3.7630
+19400,2023-09-30,3519,3.7625
+18061,2023-09-30,3520,3.7580
+4979,2023-09-30,3521,3.7550
+4517,2023-09-30,3522,3.7535
+20548,2023-09-30,3523,3.7505
+20296,2023-09-30,3524,3.7475
+21446,2023-09-30,3524,3.7475
+11728,2023-09-30,3526,3.7455
+5928,2023-09-30,3527,3.7450
+20031,2023-09-30,3528,3.7440
+5837,2023-09-30,3529,3.7425
+21893,2023-09-30,3530,3.7400
+4866,2023-09-30,3531,3.7350
+1412,2023-09-30,3532,3.7340
+8969,2023-09-30,3533,3.7335
+14515,2023-09-30,3534,3.7285
+12566,2023-09-30,3535,3.7225
+1995,2023-09-30,3536,3.7175
+7665,2023-09-30,3537,3.7125
+4615,2023-09-30,3538,3.7100
+16730,2023-09-30,3539,3.7095
+17965,2023-09-30,3540,3.7065
+8453,2023-09-30,3541,3.7015
+2899,2023-09-30,3542,3.7000
+2530,2023-09-30,3543,3.6950
+17337,2023-09-30,3544,3.6940
+16823,2023-09-30,3545,3.6930
+1269,2023-09-30,3546,3.6875
+13187,2023-09-30,3546,3.6875
+20812,2023-09-30,3548,3.6860
+20818,2023-09-30,3548,3.6860
+20919,2023-09-30,3550,3.6825
+10905,2023-09-30,3551,3.6775
+17433,2023-09-30,3551,3.6775
+15679,2023-09-30,3553,3.6760
+6668,2023-09-30,3554,3.6755
+5339,2023-09-30,3555,3.6735
+4304,2023-09-30,3556,3.6680
+17443,2023-09-30,3557,3.6675
+9740,2023-09-30,3558,3.6650
+18455,2023-09-30,3558,3.6650
+6177,2023-09-30,3560,3.6595
+6162,2023-09-30,3561,3.6590
+12261,2023-09-30,3562,3.6550
+18015,2023-09-30,3563,3.6485
+19967,2023-09-30,3564,3.6455
+10816,2023-09-30,3565,3.6450
+9111,2023-09-30,3566,3.6430
+20446,2023-09-30,3566,3.6430
+1008,2023-09-30,3568,3.6340
+5791,2023-09-30,3569,3.6275
+14475,2023-09-30,3570,3.6270
+18830,2023-09-30,3570,3.6270
+21921,2023-09-30,3572,3.6250
+3502,2023-09-30,3573,3.6245
+7701,2023-09-30,3574,3.6225
+17265,2023-09-30,3574,3.6225
+10366,2023-09-30,3576,3.6150
+20707,2023-09-30,3576,3.6150
+20100,2023-09-30,3578,3.6145
+18092,2023-09-30,3579,3.6140
+12345,2023-09-30,3580,3.6095
+10397,2023-09-30,3581,3.6070
+1886,2023-09-30,3582,3.6050
+17045,2023-09-30,3582,3.6050
+18847,2023-09-30,3584,3.6020
+20187,2023-09-30,3585,3.6015
+18975,2023-09-30,3586,3.5990
+15206,2023-09-30,3587,3.5975
+21588,2023-09-30,3588,3.5960
+2996,2023-09-30,3589,3.5935
+13721,2023-09-30,3590,3.5840
+5041,2023-09-30,3591,3.5775
+5542,2023-09-30,3592,3.5750
+12245,2023-09-30,3593,3.5725
+18415,2023-09-30,3593,3.5725
+21234,2023-09-30,3595,3.5675
+13661,2023-09-30,3596,3.5640
+18781,2023-09-30,3597,3.5635
+5476,2023-09-30,3598,3.5620
+11801,2023-09-30,3598,3.5620
+5392,2023-09-30,3600,3.5600
+19129,2023-09-30,3600,3.5600
+18124,2023-09-30,3602,3.5590
+12068,2023-09-30,3603,3.5575
+12650,2023-09-30,3604,3.5560
+1933,2023-09-30,3605,3.5555
+4951,2023-09-30,3606,3.5550
+7636,2023-09-30,3607,3.5545
+17108,2023-09-30,3608,3.5535
+4622,2023-09-30,3609,3.5525
+7646,2023-09-30,3609,3.5525
+18494,2023-09-30,3611,3.5510
+14926,2023-09-30,3612,3.5480
+15312,2023-09-30,3613,3.5450
+8931,2023-09-30,3614,3.5445
+14229,2023-09-30,3615,3.5320
+1559,2023-09-30,3616,3.5250
+4700,2023-09-30,3617,3.5245
+19322,2023-09-30,3618,3.5235
+21957,2023-09-30,3618,3.5235
+22185,2023-09-30,3620,3.5200
+1813,2023-09-30,3621,3.5190
+1101,2023-09-30,3622,3.5185
+10439,2023-09-30,3623,3.5150
+18125,2023-09-30,3624,3.5125
+16322,2023-09-30,3625,3.5110
+21888,2023-09-30,3626,3.5030
+21889,2023-09-30,3626,3.5030
+15011,2023-09-30,3628,3.4950
+16324,2023-09-30,3628,3.4950
+20138,2023-09-30,3628,3.4950
+17730,2023-09-30,3631,3.4900
+6173,2023-09-30,3632,3.4895
+20224,2023-09-30,3633,3.4885
+6760,2023-09-30,3634,3.4875
+10903,2023-09-30,3635,3.4840
+20308,2023-09-30,3636,3.4835
+8346,2023-09-30,3637,3.4830
+18921,2023-09-30,3638,3.4825
+6434,2023-09-30,3639,3.4810
+1499,2023-09-30,3640,3.4800
+5150,2023-09-30,3641,3.4775
+2056,2023-09-30,3642,3.4765
+19785,2023-09-30,3643,3.4750
+19831,2023-09-30,3644,3.4680
+21564,2023-09-30,3645,3.4675
+20710,2023-09-30,3646,3.4650
+17681,2023-09-30,3647,3.4640
+15662,2023-09-30,3648,3.4590
+12306,2023-09-30,3649,3.4575
+8005,2023-09-30,3650,3.4500
+21449,2023-09-30,3651,3.4480
+11541,2023-09-30,3652,3.4450
+21062,2023-09-30,3653,3.4405
+21241,2023-09-30,3653,3.4405
+19787,2023-09-30,3655,3.4350
+20305,2023-09-30,3656,3.4300
+22419,2023-09-30,3657,3.4200
+11766,2023-09-30,3658,3.4190
+22137,2023-09-30,3659,3.4135
+12365,2023-09-30,3660,3.4070
+7144,2023-09-30,3661,3.4050
+18306,2023-09-30,3662,3.4025
+15514,2023-09-30,3663,3.3980
+12761,2023-09-30,3664,3.3950
+16071,2023-09-30,3665,3.3930
+21455,2023-09-30,3665,3.3930
+18327,2023-09-30,3667,3.3905
+20771,2023-09-30,3668,3.3875
+18635,2023-09-30,3669,3.3865
+4904,2023-09-30,3670,3.3825
+10686,2023-09-30,3671,3.3800
+18813,2023-09-30,3672,3.3785
+16971,2023-09-30,3673,3.3765
+7886,2023-09-30,3674,3.3750
+4642,2023-09-30,3675,3.3745
+19119,2023-09-30,3676,3.3720
+21170,2023-09-30,3677,3.3700
+1139,2023-09-30,3678,3.3685
+9360,2023-09-30,3679,3.3680
+7883,2023-09-30,3680,3.3675
+16430,2023-09-30,3681,3.3650
+14240,2023-09-30,3682,3.3630
+6527,2023-09-30,3683,3.3620
+15616,2023-09-30,3683,3.3620
+21033,2023-09-30,3685,3.3600
+12945,2023-09-30,3686,3.3575
+15142,2023-09-30,3686,3.3575
+18506,2023-09-30,3688,3.3505
+2112,2023-09-30,3689,3.3500
+15075,2023-09-30,3690,3.3495
+15141,2023-09-30,3691,3.3480
+18149,2023-09-30,3692,3.3395
+5253,2023-09-30,3693,3.3375
+20768,2023-09-30,3693,3.3375
+3708,2023-09-30,3695,3.3370
+19173,2023-09-30,3696,3.3360
+16461,2023-09-30,3697,3.3355
+4104,2023-09-30,3698,3.3330
+15164,2023-09-30,3699,3.3300
+16205,2023-09-30,3699,3.3300
+21487,2023-09-30,3699,3.3300
+4021,2023-09-30,3702,3.3270
+18070,2023-09-30,3703,3.3220
+2656,2023-09-30,3704,3.3200
+17389,2023-09-30,3705,3.3175
+20378,2023-09-30,3705,3.3175
+21635,2023-09-30,3705,3.3175
+10124,2023-09-30,3708,3.3155
+20974,2023-09-30,3708,3.3155
+21335,2023-09-30,3708,3.3155
+3824,2023-09-30,3711,3.3130
+11451,2023-09-30,3712,3.3125
+10559,2023-09-30,3713,3.3100
+20009,2023-09-30,3714,3.3075
+16372,2023-09-30,3715,3.3040
+22363,2023-09-30,3716,3.3000
+22536,2023-09-30,3716,3.3000
+21822,2023-09-30,3718,3.2925
+12478,2023-09-30,3719,3.2900
+16452,2023-09-30,3719,3.2900
+21365,2023-09-30,3719,3.2900
+8241,2023-09-30,3722,3.2895
+21131,2023-09-30,3723,3.2870
+1845,2023-09-30,3724,3.2855
+10482,2023-09-30,3725,3.2825
+19171,2023-09-30,3725,3.2825
+17912,2023-09-30,3727,3.2820
+5731,2023-09-30,3728,3.2760
+11534,2023-09-30,3729,3.2750
+18576,2023-09-30,3729,3.2750
+21047,2023-09-30,3731,3.2745
+16235,2023-09-30,3732,3.2730
+13346,2023-09-30,3733,3.2700
+21387,2023-09-30,3733,3.2700
+22070,2023-09-30,3735,3.2650
+8303,2023-09-30,3736,3.2625
+6367,2023-09-30,3737,3.2610
+3421,2023-09-30,3738,3.2600
+22157,2023-09-30,3739,3.2500
+22245,2023-09-30,3740,3.2475
+19680,2023-09-30,3741,3.2445
+22792,2023-09-30,3742,3.2400
+16087,2023-09-30,3743,3.2365
+1370,2023-09-30,3744,3.2350
+22165,2023-09-30,3744,3.2350
+12331,2023-09-30,3746,3.2325
+4504,2023-09-30,3747,3.2305
+14516,2023-09-30,3748,3.2285
+1798,2023-09-30,3749,3.2255
+20825,2023-09-30,3750,3.2175
+19172,2023-09-30,3751,3.2075
+20021,2023-09-30,3752,3.2010
+7014,2023-09-30,3753,3.2000
+17440,2023-09-30,3753,3.2000
+20338,2023-09-30,3755,3.1950
+20662,2023-09-30,3756,3.1900
+15854,2023-09-30,3757,3.1875
+20067,2023-09-30,3758,3.1850
+3088,2023-09-30,3759,3.1835
+2531,2023-09-30,3760,3.1750
+1180,2023-09-30,3761,3.1740
+17953,2023-09-30,3761,3.1740
+1359,2023-09-30,3763,3.1685
+19728,2023-09-30,3764,3.1675
+5321,2023-09-30,3765,3.1660
+2764,2023-09-30,3766,3.1635
+17969,2023-09-30,3767,3.1610
+22824,2023-09-30,3768,3.1600
+21273,2023-09-30,3769,3.1580
+9929,2023-09-30,3770,3.1565
+19754,2023-09-30,3771,3.1555
+11251,2023-09-30,3772,3.1550
+12561,2023-09-30,3773,3.1535
+19732,2023-09-30,3774,3.1510
+2514,2023-09-30,3775,3.1505
+22210,2023-09-30,3776,3.1500
+22793,2023-09-30,3776,3.1500
+21413,2023-09-30,3778,3.1495
+1612,2023-09-30,3779,3.1490
+7952,2023-09-30,3780,3.1485
+18845,2023-09-30,3781,3.1455
+18323,2023-09-30,3782,3.1415
+21097,2023-09-30,3783,3.1375
+16325,2023-09-30,3784,3.1365
+17873,2023-09-30,3785,3.1350
+1671,2023-09-30,3786,3.1340
+21685,2023-09-30,3787,3.1335
+1378,2023-09-30,3788,3.1320
+10978,2023-09-30,3789,3.1305
+22823,2023-09-30,3790,3.1300
+2649,2023-09-30,3791,3.1290
+18833,2023-09-30,3792,3.1280
+21738,2023-09-30,3792,3.1280
+3615,2023-09-30,3794,3.1270
+7352,2023-09-30,3795,3.1255
+17643,2023-09-30,3796,3.1245
+20066,2023-09-30,3797,3.1235
+13348,2023-09-30,3798,3.1200
+22262,2023-09-30,3798,3.1200
+12208,2023-09-30,3800,3.1195
+21730,2023-09-30,3801,3.1155
+3013,2023-09-30,3802,3.1140
+20141,2023-09-30,3803,3.1135
+21182,2023-09-30,3804,3.1125
+6404,2023-09-30,3805,3.1100
+18071,2023-09-30,3806,3.0995
+10876,2023-09-30,3807,3.0975
+21751,2023-09-30,3808,3.0955
+18457,2023-09-30,3809,3.0940
+15004,2023-09-30,3810,3.0930
+7310,2023-09-30,3811,3.0905
+8094,2023-09-30,3812,3.0900
+9623,2023-09-30,3812,3.0900
+16115,2023-09-30,3812,3.0900
+20113,2023-09-30,3812,3.0900
+7817,2023-09-30,3816,3.0875
+19098,2023-09-30,3817,3.0870
+19271,2023-09-30,3818,3.0865
+5877,2023-09-30,3819,3.0845
+5907,2023-09-30,3820,3.0835
+18477,2023-09-30,3821,3.0825
+15632,2023-09-30,3822,3.0800
+14288,2023-09-30,3823,3.0740
+19318,2023-09-30,3824,3.0710
+18638,2023-09-30,3825,3.0675
+5738,2023-09-30,3826,3.0615
+11430,2023-09-30,3827,3.0600
+1363,2023-09-30,3828,3.0550
+1585,2023-09-30,3829,3.0500
+20330,2023-09-30,3830,3.0490
+5774,2023-09-30,3831,3.0485
+16743,2023-09-30,3832,3.0475
+21663,2023-09-30,3832,3.0475
+21562,2023-09-30,3834,3.0430
+19789,2023-09-30,3835,3.0330
+11997,2023-09-30,3836,3.0310
+13674,2023-09-30,3837,3.0280
+14753,2023-09-30,3838,3.0275
+14001,2023-09-30,3839,3.0265
+19685,2023-09-30,3840,3.0255
+4987,2023-09-30,3841,3.0250
+2940,2023-09-30,3842,3.0235
+1204,2023-09-30,3843,3.0225
+13796,2023-09-30,3843,3.0225
+7659,2023-09-30,3845,3.0210
+6506,2023-09-30,3846,3.0205
+1124,2023-09-30,3847,3.0200
+12757,2023-09-30,3847,3.0200
+22443,2023-09-30,3847,3.0200
+22542,2023-09-30,3847,3.0200
+19803,2023-09-30,3851,3.0175
+10127,2023-09-30,3852,3.0165
+17233,2023-09-30,3853,3.0095
+21525,2023-09-30,3854,3.0085
+21504,2023-09-30,3855,3.0030
+17862,2023-09-30,3856,3.0000
+1498,2023-09-30,3857,2.9990
+8296,2023-09-30,3858,2.9975
+9696,2023-09-30,3859,2.9950
+10171,2023-09-30,3859,2.9950
+9952,2023-09-30,3861,2.9945
+13954,2023-09-30,3862,2.9925
+15597,2023-09-30,3862,2.9925
+19114,2023-09-30,3862,2.9925
+15213,2023-09-30,3865,2.9910
+19760,2023-09-30,3866,2.9900
+18587,2023-09-30,3867,2.9890
+21465,2023-09-30,3868,2.9875
+2621,2023-09-30,3869,2.9865
+19364,2023-09-30,3870,2.9850
+15989,2023-09-30,3871,2.9830
+21489,2023-09-30,3872,2.9810
+19317,2023-09-30,3873,2.9785
+19636,2023-09-30,3874,2.9775
+1333,2023-09-30,3875,2.9735
+10134,2023-09-30,3875,2.9735
+14705,2023-09-30,3877,2.9730
+4267,2023-09-30,3878,2.9725
+21348,2023-09-30,3879,2.9705
+16694,2023-09-30,3880,2.9595
+4031,2023-09-30,3881,2.9580
+10601,2023-09-30,3882,2.9535
+3408,2023-09-30,3883,2.9485
+4162,2023-09-30,3884,2.9475
+5915,2023-09-30,3884,2.9475
+8300,2023-09-30,3884,2.9475
+3256,2023-09-30,3887,2.9465
+17213,2023-09-30,3888,2.9460
+1967,2023-09-30,3889,2.9455
+12689,2023-09-30,3890,2.9440
+9501,2023-09-30,3891,2.9420
+15957,2023-09-30,3891,2.9420
+6810,2023-09-30,3893,2.9415
+21655,2023-09-30,3894,2.9400
+22794,2023-09-30,3894,2.9400
+22863,2023-09-30,3894,2.9400
+18927,2023-09-30,3897,2.9375
+20457,2023-09-30,3898,2.9370
+19418,2023-09-30,3899,2.9340
+20182,2023-09-30,3900,2.9335
+16269,2023-09-30,3901,2.9245
+7319,2023-09-30,3902,2.9230
+11994,2023-09-30,3903,2.9200
+21317,2023-09-30,3904,2.9195
+15650,2023-09-30,3905,2.9190
+2918,2023-09-30,3906,2.9180
+15114,2023-09-30,3907,2.9150
+13953,2023-09-30,3908,2.9145
+19439,2023-09-30,3908,2.9145
+2090,2023-09-30,3910,2.9130
+8532,2023-09-30,3910,2.9130
+20339,2023-09-30,3912,2.9100
+22414,2023-09-30,3912,2.9100
+10520,2023-09-30,3914,2.9085
+16724,2023-09-30,3915,2.9075
+20300,2023-09-30,3915,2.9075
+21821,2023-09-30,3915,2.9075
+20183,2023-09-30,3918,2.9035
+21287,2023-09-30,3919,2.9030
+1143,2023-09-30,3920,2.9025
+19070,2023-09-30,3921,2.8990
+13071,2023-09-30,3922,2.8955
+12759,2023-09-30,3923,2.8950
+21362,2023-09-30,3923,2.8950
+5377,2023-09-30,3925,2.8925
+21879,2023-09-30,3925,2.8925
+10020,2023-09-30,3927,2.8910
+18671,2023-09-30,3927,2.8910
+9110,2023-09-30,3929,2.8900
+20459,2023-09-30,3930,2.8835
+13775,2023-09-30,3931,2.8810
+20992,2023-09-30,3932,2.8750
+7612,2023-09-30,3933,2.8745
+6369,2023-09-30,3934,2.8725
+6992,2023-09-30,3935,2.8715
+11489,2023-09-30,3936,2.8690
+9407,2023-09-30,3937,2.8650
+15846,2023-09-30,3937,2.8650
+6072,2023-09-30,3939,2.8645
+21471,2023-09-30,3940,2.8615
+4899,2023-09-30,3941,2.8600
+4749,2023-09-30,3942,2.8500
+7995,2023-09-30,3943,2.8485
+1548,2023-09-30,3944,2.8455
+20786,2023-09-30,3945,2.8425
+18936,2023-09-30,3946,2.8385
+5881,2023-09-30,3947,2.8355
+9622,2023-09-30,3948,2.8300
+19962,2023-09-30,3948,2.8300
+20739,2023-09-30,3950,2.8275
+7887,2023-09-30,3951,2.8270
+3855,2023-09-30,3952,2.8150
+19118,2023-09-30,3953,2.8140
+1145,2023-09-30,3954,2.8115
+21107,2023-09-30,3955,2.8105
+9493,2023-09-30,3956,2.8100
+16294,2023-09-30,3956,2.8100
+12889,2023-09-30,3958,2.8090
+19069,2023-09-30,3959,2.8050
+19065,2023-09-30,3960,2.7980
+20781,2023-09-30,3961,2.7975
+14022,2023-09-30,3962,2.7970
+19599,2023-09-30,3963,2.7950
+16281,2023-09-30,3964,2.7925
+7678,2023-09-30,3965,2.7910
+2787,2023-09-30,3966,2.7860
+10483,2023-09-30,3967,2.7825
+21951,2023-09-30,3967,2.7825
+6380,2023-09-30,3969,2.7785
+19117,2023-09-30,3970,2.7775
+13086,2023-09-30,3971,2.7750
+21139,2023-09-30,3971,2.7750
+21105,2023-09-30,3973,2.7725
+21108,2023-09-30,3973,2.7725
+18228,2023-09-30,3975,2.7700
+22373,2023-09-30,3975,2.7700
+4144,2023-09-30,3977,2.7695
+18164,2023-09-30,3978,2.7675
+5867,2023-09-30,3979,2.7665
+12996,2023-09-30,3980,2.7650
+10268,2023-09-30,3981,2.7630
+16781,2023-09-30,3982,2.7605
+22750,2023-09-30,3983,2.7600
+22757,2023-09-30,3983,2.7600
+6711,2023-09-30,3985,2.7590
+7448,2023-09-30,3986,2.7585
+19144,2023-09-30,3987,2.7575
+6883,2023-09-30,3988,2.7570
+2571,2023-09-30,3989,2.7500
+13014,2023-09-30,3989,2.7500
+22579,2023-09-30,3989,2.7500
+1488,2023-09-30,3992,2.7475
+18206,2023-09-30,3993,2.7465
+11749,2023-09-30,3994,2.7460
+18630,2023-09-30,3995,2.7450
+19074,2023-09-30,3995,2.7450
+8144,2023-09-30,3997,2.7425
+4290,2023-09-30,3998,2.7355
+18486,2023-09-30,3999,2.7320
+22758,2023-09-30,4000,2.7300
+7069,2023-09-30,4001,2.7280
+21506,2023-09-30,4002,2.7275
+17535,2023-09-30,4003,2.7215
+20194,2023-09-30,4004,2.7210
+21758,2023-09-30,4005,2.7200
+9707,2023-09-30,4006,2.7190
+20195,2023-09-30,4007,2.7185
+20826,2023-09-30,4008,2.7125
+1762,2023-09-30,4009,2.7120
+15738,2023-09-30,4010,2.7100
+22258,2023-09-30,4010,2.7100
+13992,2023-09-30,4012,2.7070
+21800,2023-09-30,4013,2.7040
+4271,2023-09-30,4014,2.7000
+22237,2023-09-30,4014,2.7000
+11518,2023-09-30,4016,2.6995
+20334,2023-09-30,4017,2.6985
+21724,2023-09-30,4018,2.6975
+14440,2023-09-30,4019,2.6925
+18003,2023-09-30,4019,2.6925
+20634,2023-09-30,4021,2.6915
+13407,2023-09-30,4022,2.6905
+12870,2023-09-30,4023,2.6825
+1423,2023-09-30,4024,2.6800
+10364,2023-09-30,4024,2.6800
+17113,2023-09-30,4026,2.6780
+1095,2023-09-30,4027,2.6775
+19968,2023-09-30,4028,2.6765
+8991,2023-09-30,4029,2.6750
+17739,2023-09-30,4029,2.6750
+20792,2023-09-30,4029,2.6750
+21076,2023-09-30,4032,2.6725
+21817,2023-09-30,4033,2.6680
+20657,2023-09-30,4034,2.6670
+19150,2023-09-30,4035,2.6665
+16733,2023-09-30,4036,2.6650
+3489,2023-09-30,4037,2.6640
+10581,2023-09-30,4038,2.6635
+9828,2023-09-30,4039,2.6620
+4659,2023-09-30,4040,2.6600
+22151,2023-09-30,4040,2.6600
+4183,2023-09-30,4042,2.6570
+4778,2023-09-30,4043,2.6535
+14848,2023-09-30,4044,2.6525
+6756,2023-09-30,4045,2.6500
+6968,2023-09-30,4045,2.6500
+19361,2023-09-30,4045,2.6500
+20763,2023-09-30,4048,2.6465
+19071,2023-09-30,4049,2.6445
+5618,2023-09-30,4050,2.6440
+18229,2023-09-30,4051,2.6395
+21579,2023-09-30,4052,2.6350
+21581,2023-09-30,4052,2.6350
+5312,2023-09-30,4054,2.6325
+15014,2023-09-30,4055,2.6315
+16137,2023-09-30,4056,2.6250
+21110,2023-09-30,4056,2.6250
+3379,2023-09-30,4058,2.6225
+21347,2023-09-30,4058,2.6225
+10819,2023-09-30,4060,2.6205
+1954,2023-09-30,4061,2.6200
+2433,2023-09-30,4062,2.6195
+5120,2023-09-30,4063,2.6190
+11403,2023-09-30,4064,2.6185
+2413,2023-09-30,4065,2.6100
+10752,2023-09-30,4066,2.6055
+17614,2023-09-30,4067,2.6050
+6515,2023-09-30,4068,2.6030
+10362,2023-09-30,4069,2.6000
+21004,2023-09-30,4069,2.6000
+21703,2023-09-30,4069,2.6000
+18627,2023-09-30,4072,2.5990
+12668,2023-09-30,4073,2.5985
+2955,2023-09-30,4074,2.5965
+16647,2023-09-30,4075,2.5950
+20877,2023-09-30,4075,2.5950
+21401,2023-09-30,4077,2.5925
+10554,2023-09-30,4078,2.5905
+14506,2023-09-30,4079,2.5885
+19461,2023-09-30,4080,2.5840
+12059,2023-09-30,4081,2.5800
+14255,2023-09-30,4082,2.5790
+4076,2023-09-30,4083,2.5745
+3077,2023-09-30,4084,2.5725
+14856,2023-09-30,4084,2.5725
+22407,2023-09-30,4086,2.5700
+17611,2023-09-30,4087,2.5675
+22804,2023-09-30,4088,2.5600
+18597,2023-09-30,4089,2.5595
+18633,2023-09-30,4090,2.5575
+20864,2023-09-30,4091,2.5550
+6218,2023-09-30,4092,2.5545
+1849,2023-09-30,4093,2.5525
+18014,2023-09-30,4094,2.5515
+22316,2023-09-30,4095,2.5500
+1100,2023-09-30,4096,2.5475
+21321,2023-09-30,4096,2.5475
+20216,2023-09-30,4098,2.5400
+21020,2023-09-30,4099,2.5380
+6303,2023-09-30,4100,2.5350
+21642,2023-09-30,4101,2.5315
+14554,2023-09-30,4102,2.5305
+19797,2023-09-30,4103,2.5300
+21530,2023-09-30,4103,2.5300
+6323,2023-09-30,4105,2.5250
+21186,2023-09-30,4106,2.5180
+20235,2023-09-30,4107,2.5175
+9676,2023-09-30,4108,2.5140
+16179,2023-09-30,4109,2.5080
+18849,2023-09-30,4109,2.5080
+19532,2023-09-30,4111,2.5070
+20871,2023-09-30,4112,2.5050
+2047,2023-09-30,4113,2.5045
+18065,2023-09-30,4114,2.5035
+18324,2023-09-30,4115,2.5030
+1517,2023-09-30,4116,2.5025
+1652,2023-09-30,4117,2.4950
+15478,2023-09-30,4117,2.4950
+17280,2023-09-30,4117,2.4950
+22136,2023-09-30,4120,2.4940
+7101,2023-09-30,4121,2.4930
+16191,2023-09-30,4122,2.4850
+22156,2023-09-30,4122,2.4850
+3693,2023-09-30,4124,2.4825
+21480,2023-09-30,4124,2.4825
+14784,2023-09-30,4126,2.4815
+16146,2023-09-30,4127,2.4790
+1313,2023-09-30,4128,2.4780
+14362,2023-09-30,4128,2.4780
+21473,2023-09-30,4130,2.4750
+5769,2023-09-30,4131,2.4740
+7963,2023-09-30,4132,2.4725
+1684,2023-09-30,4133,2.4715
+16248,2023-09-30,4134,2.4700
+22378,2023-09-30,4134,2.4700
+21620,2023-09-30,4136,2.4680
+21432,2023-09-30,4137,2.4675
+21645,2023-09-30,4138,2.4650
+12564,2023-09-30,4139,2.4625
+9243,2023-09-30,4140,2.4615
+13849,2023-09-30,4141,2.4600
+18484,2023-09-30,4141,2.4600
+7938,2023-09-30,4143,2.4565
+17396,2023-09-30,4144,2.4550
+21267,2023-09-30,4144,2.4550
+21438,2023-09-30,4146,2.4470
+5235,2023-09-30,4147,2.4415
+19016,2023-09-30,4148,2.4385
+21459,2023-09-30,4149,2.4375
+10477,2023-09-30,4150,2.4330
+2034,2023-09-30,4151,2.4310
+17352,2023-09-30,4152,2.4300
+22580,2023-09-30,4152,2.4300
+11577,2023-09-30,4154,2.4250
+21556,2023-09-30,4154,2.4250
+2953,2023-09-30,4156,2.4200
+5090,2023-09-30,4156,2.4200
+5404,2023-09-30,4158,2.4185
+20337,2023-09-30,4159,2.4175
+11673,2023-09-30,4160,2.4160
+9088,2023-09-30,4161,2.4150
+20759,2023-09-30,4162,2.4125
+1755,2023-09-30,4163,2.4100
+12346,2023-09-30,4164,2.4095
+18421,2023-09-30,4165,2.4085
+17695,2023-09-30,4166,2.4075
+20632,2023-09-30,4166,2.4075
+7752,2023-09-30,4168,2.4060
+3670,2023-09-30,4169,2.4025
+10925,2023-09-30,4170,2.4020
+11167,2023-09-30,4171,2.4000
+22249,2023-09-30,4171,2.4000
+14195,2023-09-30,4173,2.3930
+21488,2023-09-30,4174,2.3915
+11164,2023-09-30,4175,2.3900
+11669,2023-09-30,4175,2.3900
+22456,2023-09-30,4175,2.3900
+10463,2023-09-30,4178,2.3875
+17899,2023-09-30,4179,2.3860
+18763,2023-09-30,4180,2.3840
+12338,2023-09-30,4181,2.3825
+10720,2023-09-30,4182,2.3820
+4838,2023-09-30,4183,2.3800
+11163,2023-09-30,4183,2.3800
+11168,2023-09-30,4183,2.3800
+19155,2023-09-30,4186,2.3775
+21693,2023-09-30,4186,2.3775
+11790,2023-09-30,4188,2.3770
+12019,2023-09-30,4189,2.3765
+8208,2023-09-30,4190,2.3750
+14471,2023-09-30,4191,2.3745
+21568,2023-09-30,4192,2.3725
+2086,2023-09-30,4193,2.3720
+19154,2023-09-30,4194,2.3700
+6408,2023-09-30,4195,2.3690
+19759,2023-09-30,4196,2.3650
+21451,2023-09-30,4196,2.3650
+21268,2023-09-30,4198,2.3630
+13016,2023-09-30,4199,2.3625
+21679,2023-09-30,4199,2.3625
+16180,2023-09-30,4201,2.3615
+19426,2023-09-30,4202,2.3595
+15659,2023-09-30,4203,2.3590
+12355,2023-09-30,4204,2.3580
+21021,2023-09-30,4205,2.3530
+21580,2023-09-30,4205,2.3530
+21583,2023-09-30,4205,2.3530
+19769,2023-09-30,4208,2.3500
+22155,2023-09-30,4208,2.3500
+17033,2023-09-30,4210,2.3460
+16371,2023-09-30,4211,2.3400
+17934,2023-09-30,4212,2.3360
+19882,2023-09-30,4213,2.3340
+20663,2023-09-30,4214,2.3335
+15653,2023-09-30,4215,2.3325
+20462,2023-09-30,4215,2.3325
+17645,2023-09-30,4217,2.3300
+3758,2023-09-30,4218,2.3275
+19989,2023-09-30,4219,2.3250
+21209,2023-09-30,4220,2.3235
+16659,2023-09-30,4221,2.3225
+4369,2023-09-30,4222,2.3210
+21743,2023-09-30,4222,2.3210
+9712,2023-09-30,4224,2.3200
+21979,2023-09-30,4224,2.3200
+3789,2023-09-30,4226,2.3175
+20080,2023-09-30,4226,2.3175
+18419,2023-09-30,4228,2.3165
+8471,2023-09-30,4229,2.3150
+14502,2023-09-30,4230,2.3140
+14837,2023-09-30,4231,2.3120
+11512,2023-09-30,4232,2.3115
+22354,2023-09-30,4233,2.3100
+4284,2023-09-30,4234,2.3090
+19100,2023-09-30,4235,2.3070
+7443,2023-09-30,4236,2.2950
+18508,2023-09-30,4237,2.2935
+2305,2023-09-30,4238,2.2905
+15189,2023-09-30,4239,2.2900
+18242,2023-09-30,4239,2.2900
+12448,2023-09-30,4241,2.2890
+15800,2023-09-30,4242,2.2850
+1512,2023-09-30,4243,2.2825
+20915,2023-09-30,4243,2.2825
+2146,2023-09-30,4245,2.2800
+10041,2023-09-30,4246,2.2745
+18724,2023-09-30,4247,2.2730
+17283,2023-09-30,4248,2.2725
+19205,2023-09-30,4248,2.2725
+13966,2023-09-30,4250,2.2715
+2952,2023-09-30,4251,2.2700
+7672,2023-09-30,4251,2.2700
+22587,2023-09-30,4251,2.2700
+9113,2023-09-30,4254,2.2650
+17978,2023-09-30,4255,2.2645
+17227,2023-09-30,4256,2.2615
+9358,2023-09-30,4257,2.2590
+20166,2023-09-30,4258,2.2570
+13894,2023-09-30,4259,2.2555
+20230,2023-09-30,4260,2.2535
+5058,2023-09-30,4261,2.2525
+10252,2023-09-30,4262,2.2500
+21815,2023-09-30,4262,2.2500
+20966,2023-09-30,4264,2.2480
+21072,2023-09-30,4265,2.2475
+21741,2023-09-30,4265,2.2475
+7350,2023-09-30,4267,2.2460
+14326,2023-09-30,4268,2.2450
+8431,2023-09-30,4269,2.2430
+12669,2023-09-30,4270,2.2425
+18172,2023-09-30,4270,2.2425
+12387,2023-09-30,4272,2.2410
+8913,2023-09-30,4273,2.2400
+12423,2023-09-30,4273,2.2400
+22850,2023-09-30,4273,2.2400
+23138,2023-09-30,4273,2.2400
+4452,2023-09-30,4277,2.2375
+19206,2023-09-30,4278,2.2325
+8651,2023-09-30,4279,2.2300
+21816,2023-09-30,4279,2.2300
+11084,2023-09-30,4281,2.2275
+19847,2023-09-30,4281,2.2275
+18784,2023-09-30,4283,2.2260
+21285,2023-09-30,4284,2.2230
+22241,2023-09-30,4285,2.2200
+13948,2023-09-30,4286,2.2185
+18874,2023-09-30,4286,2.2185
+19975,2023-09-30,4288,2.2165
+22171,2023-09-30,4289,2.2150
+12444,2023-09-30,4290,2.2110
+13329,2023-09-30,4291,2.2100
+22463,2023-09-30,4291,2.2100
+3270,2023-09-30,4293,2.2085
+8851,2023-09-30,4294,2.2075
+2659,2023-09-30,4295,2.2065
+18588,2023-09-30,4296,2.2055
+21122,2023-09-30,4297,2.2050
+21526,2023-09-30,4297,2.2050
+15617,2023-09-30,4299,2.2035
+11604,2023-09-30,4300,2.2020
+9082,2023-09-30,4301,2.1985
+3188,2023-09-30,4302,2.1975
+21325,2023-09-30,4302,2.1975
+9686,2023-09-30,4304,2.1940
+19597,2023-09-30,4305,2.1930
+5913,2023-09-30,4306,2.1900
+22160,2023-09-30,4306,2.1900
+12871,2023-09-30,4308,2.1885
+3007,2023-09-30,4309,2.1850
+3663,2023-09-30,4310,2.1830
+21284,2023-09-30,4310,2.1830
+1265,2023-09-30,4312,2.1825
+4232,2023-09-30,4312,2.1825
+10557,2023-09-30,4314,2.1800
+21585,2023-09-30,4315,2.1775
+5794,2023-09-30,4316,2.1755
+20995,2023-09-30,4317,2.1750
+13696,2023-09-30,4318,2.1730
+17756,2023-09-30,4319,2.1725
+7343,2023-09-30,4320,2.1700
+22496,2023-09-30,4320,2.1700
+22807,2023-09-30,4320,2.1700
+11803,2023-09-30,4323,2.1650
+22115,2023-09-30,4323,2.1650
+11443,2023-09-30,4325,2.1645
+1821,2023-09-30,4326,2.1625
+19452,2023-09-30,4327,2.1620
+11812,2023-09-30,4328,2.1600
+15868,2023-09-30,4329,2.1595
+9674,2023-09-30,4330,2.1575
+21750,2023-09-30,4331,2.1530
+16763,2023-09-30,4332,2.1515
+7751,2023-09-30,4333,2.1500
+18106,2023-09-30,4333,2.1500
+18040,2023-09-30,4335,2.1475
+14357,2023-09-30,4336,2.1440
+21902,2023-09-30,4337,2.1400
+17345,2023-09-30,4338,2.1385
+21137,2023-09-30,4339,2.1360
+15992,2023-09-30,4340,2.1350
+19344,2023-09-30,4340,2.1350
+4756,2023-09-30,4342,2.1345
+18997,2023-09-30,4343,2.1340
+21752,2023-09-30,4344,2.1335
+14446,2023-09-30,4345,2.1315
+19453,2023-09-30,4346,2.1300
+22495,2023-09-30,4346,2.1300
+6657,2023-09-30,4348,2.1265
+16242,2023-09-30,4349,2.1250
+21613,2023-09-30,4349,2.1250
+17744,2023-09-30,4351,2.1200
+22107,2023-09-30,4351,2.1200
+22251,2023-09-30,4351,2.1200
+22437,2023-09-30,4351,2.1200
+5607,2023-09-30,4355,2.1190
+21881,2023-09-30,4356,2.1175
+4152,2023-09-30,4357,2.1165
+8145,2023-09-30,4358,2.1150
+21544,2023-09-30,4358,2.1150
+13126,2023-09-30,4360,2.1145
+6253,2023-09-30,4361,2.1110
+17895,2023-09-30,4362,2.1100
+18000,2023-09-30,4362,2.1100
+20237,2023-09-30,4364,2.1095
+21795,2023-09-30,4365,2.1085
+15620,2023-09-30,4366,2.1040
+4127,2023-09-30,4367,2.1030
+21077,2023-09-30,4368,2.1025
+5665,2023-09-30,4369,2.1015
+13203,2023-09-30,4370,2.1005
+4969,2023-09-30,4371,2.1000
+16818,2023-09-30,4371,2.1000
+4924,2023-09-30,4373,2.0975
+21670,2023-09-30,4374,2.0950
+18923,2023-09-30,4375,2.0945
+17843,2023-09-30,4376,2.0940
+20918,2023-09-30,4377,2.0925
+21546,2023-09-30,4377,2.0925
+21547,2023-09-30,4377,2.0925
+16802,2023-09-30,4380,2.0900
+22657,2023-09-30,4380,2.0900
+13794,2023-09-30,4382,2.0890
+2334,2023-09-30,4383,2.0875
+11158,2023-09-30,4384,2.0855
+2535,2023-09-30,4385,2.0850
+2449,2023-09-30,4386,2.0825
+1829,2023-09-30,4387,2.0800
+4195,2023-09-30,4387,2.0800
+23292,2023-09-30,4387,2.0800
+23293,2023-09-30,4387,2.0800
+21142,2023-09-30,4391,2.0785
+3154,2023-09-30,4392,2.0780
+10406,2023-09-30,4393,2.0775
+17329,2023-09-30,4394,2.0760
+9868,2023-09-30,4395,2.0740
+21754,2023-09-30,4396,2.0735
+21056,2023-09-30,4397,2.0730
+1846,2023-09-30,4398,2.0725
+2188,2023-09-30,4398,2.0725
+20418,2023-09-30,4400,2.0700
+23054,2023-09-30,4400,2.0700
+21341,2023-09-30,4402,2.0680
+12490,2023-09-30,4403,2.0665
+1811,2023-09-30,4404,2.0650
+18019,2023-09-30,4404,2.0650
+21276,2023-09-30,4406,2.0630
+13592,2023-09-30,4407,2.0625
+2331,2023-09-30,4408,2.0590
+20756,2023-09-30,4409,2.0580
+18488,2023-09-30,4410,2.0575
+17679,2023-09-30,4411,2.0560
+19459,2023-09-30,4412,2.0550
+16914,2023-09-30,4413,2.0525
+7840,2023-09-30,4414,2.0505
+22686,2023-09-30,4415,2.0500
+11652,2023-09-30,4416,2.0475
+13123,2023-09-30,4416,2.0475
+18974,2023-09-30,4416,2.0475
+3435,2023-09-30,4419,2.0460
+21651,2023-09-30,4420,2.0455
+19487,2023-09-30,4421,2.0425
+16495,2023-09-30,4422,2.0410
+22376,2023-09-30,4423,2.0400
+17100,2023-09-30,4424,2.0395
+17662,2023-09-30,4425,2.0380
+20005,2023-09-30,4426,2.0365
+1834,2023-09-30,4427,2.0350
+12305,2023-09-30,4427,2.0350
+1965,2023-09-30,4429,2.0300
+22545,2023-09-30,4429,2.0300
+22546,2023-09-30,4429,2.0300
+5100,2023-09-30,4432,2.0260
+20668,2023-09-30,4432,2.0260
+7980,2023-09-30,4434,2.0250
+9416,2023-09-30,4434,2.0250
+21555,2023-09-30,4434,2.0250
+21622,2023-09-30,4437,2.0200
+1920,2023-09-30,4438,2.0195
+20711,2023-09-30,4439,2.0190
+14767,2023-09-30,4440,2.0175
+22399,2023-09-30,4441,2.0100
+22516,2023-09-30,4441,2.0100
+23058,2023-09-30,4441,2.0100
+8476,2023-09-30,4444,2.0065
+18232,2023-09-30,4445,2.0040
+8478,2023-09-30,4446,2.0000
+22118,2023-09-30,4446,2.0000
+10189,2023-09-30,4448,1.9975
+11955,2023-09-30,4449,1.9925
+7943,2023-09-30,4450,1.9910
+15666,2023-09-30,4451,1.9905
+22238,2023-09-30,4452,1.9900
+3526,2023-09-30,4453,1.9875
+4944,2023-09-30,4453,1.9875
+17136,2023-09-30,4453,1.9875
+3261,2023-09-30,4456,1.9850
+22105,2023-09-30,4456,1.9850
+8454,2023-09-30,4458,1.9815
+10719,2023-09-30,4459,1.9810
+8323,2023-09-30,4460,1.9805
+1801,2023-09-30,4461,1.9800
+1568,2023-09-30,4462,1.9775
+16039,2023-09-30,4462,1.9775
+18958,2023-09-30,4464,1.9725
+21508,2023-09-30,4465,1.9700
+20795,2023-09-30,4466,1.9685
+4639,2023-09-30,4467,1.9675
+6567,2023-09-30,4467,1.9675
+15143,2023-09-30,4469,1.9655
+4164,2023-09-30,4470,1.9630
+14473,2023-09-30,4471,1.9600
+16873,2023-09-30,4471,1.9600
+8435,2023-09-30,4473,1.9585
+18088,2023-09-30,4474,1.9580
+21112,2023-09-30,4475,1.9560
+16451,2023-09-30,4476,1.9550
+5727,2023-09-30,4477,1.9530
+21444,2023-09-30,4478,1.9515
+18006,2023-09-30,4479,1.9505
+17761,2023-09-30,4480,1.9500
+22330,2023-09-30,4480,1.9500
+22331,2023-09-30,4480,1.9500
+18189,2023-09-30,4483,1.9445
+21943,2023-09-30,4484,1.9440
+21728,2023-09-30,4485,1.9425
+6959,2023-09-30,4486,1.9415
+20613,2023-09-30,4487,1.9400
+21477,2023-09-30,4487,1.9400
+22356,2023-09-30,4487,1.9400
+22755,2023-09-30,4487,1.9400
+22830,2023-09-30,4487,1.9400
+19319,2023-09-30,4492,1.9390
+13523,2023-09-30,4493,1.9375
+16344,2023-09-30,4494,1.9345
+13110,2023-09-30,4495,1.9325
+3186,2023-09-30,4496,1.9300
+20745,2023-09-30,4497,1.9255
+18991,2023-09-30,4498,1.9250
+18861,2023-09-30,4499,1.9230
+5642,2023-09-30,4500,1.9210
+21350,2023-09-30,4501,1.9175
+14467,2023-09-30,4502,1.9150
+19749,2023-09-30,4503,1.9135
+17112,2023-09-30,4504,1.9130
+17483,2023-09-30,4505,1.9100
+12075,2023-09-30,4506,1.9055
+21231,2023-09-30,4507,1.9020
+1418,2023-09-30,4508,1.9005
+7625,2023-09-30,4509,1.9000
+20206,2023-09-30,4509,1.9000
+21916,2023-09-30,4509,1.9000
+22358,2023-09-30,4509,1.9000
+22384,2023-09-30,4509,1.9000
+18972,2023-09-30,4514,1.8990
+6723,2023-09-30,4515,1.8985
+21727,2023-09-30,4516,1.8975
+21353,2023-09-30,4517,1.8955
+18008,2023-09-30,4518,1.8930
+22288,2023-09-30,4519,1.8900
+17757,2023-09-30,4520,1.8875
+2909,2023-09-30,4521,1.8855
+2400,2023-09-30,4522,1.8850
+18077,2023-09-30,4522,1.8850
+22072,2023-09-30,4524,1.8835
+17266,2023-09-30,4525,1.8825
+20333,2023-09-30,4526,1.8800
+20142,2023-09-30,4527,1.8775
+6642,2023-09-30,4528,1.8750
+10504,2023-09-30,4529,1.8740
+6856,2023-09-30,4530,1.8725
+20271,2023-09-30,4530,1.8725
+4213,2023-09-30,4532,1.8700
+16885,2023-09-30,4532,1.8700
+19714,2023-09-30,4534,1.8665
+22098,2023-09-30,4535,1.8650
+10150,2023-09-30,4536,1.8635
+16241,2023-09-30,4537,1.8625
+12205,2023-09-30,4538,1.8620
+10355,2023-09-30,4539,1.8615
+21961,2023-09-30,4540,1.8600
+22188,2023-09-30,4540,1.8600
+2402,2023-09-30,4542,1.8590
+5189,2023-09-30,4542,1.8590
+4604,2023-09-30,4544,1.8550
+21985,2023-09-30,4544,1.8550
+21986,2023-09-30,4544,1.8550
+8019,2023-09-30,4547,1.8530
+13768,2023-09-30,4548,1.8520
+8155,2023-09-30,4549,1.8505
+21116,2023-09-30,4550,1.8460
+21059,2023-09-30,4551,1.8435
+4716,2023-09-30,4552,1.8425
+22571,2023-09-30,4553,1.8400
+13282,2023-09-30,4554,1.8370
+20070,2023-09-30,4555,1.8355
+21123,2023-09-30,4556,1.8345
+6188,2023-09-30,4557,1.8300
+10884,2023-09-30,4558,1.8265
+4661,2023-09-30,4559,1.8250
+17931,2023-09-30,4559,1.8250
+21960,2023-09-30,4559,1.8250
+11624,2023-09-30,4562,1.8240
+13420,2023-09-30,4563,1.8235
+20949,2023-09-30,4564,1.8225
+15150,2023-09-30,4565,1.8220
+22688,2023-09-30,4566,1.8200
+13138,2023-09-30,4567,1.8195
+6185,2023-09-30,4568,1.8175
+11710,2023-09-30,4569,1.8135
+17913,2023-09-30,4570,1.8125
+21423,2023-09-30,4570,1.8125
+14710,2023-09-30,4572,1.8105
+18955,2023-09-30,4573,1.8100
+1205,2023-09-30,4574,1.8080
+4325,2023-09-30,4575,1.8075
+10019,2023-09-30,4576,1.8015
+4675,2023-09-30,4577,1.8000
+8380,2023-09-30,4577,1.8000
+11171,2023-09-30,4577,1.8000
+17759,2023-09-30,4577,1.8000
+21290,2023-09-30,4577,1.8000
+2198,2023-09-30,4582,1.7965
+19428,2023-09-30,4583,1.7935
+10930,2023-09-30,4584,1.7930
+2453,2023-09-30,4585,1.7905
+15657,2023-09-30,4586,1.7900
+19873,2023-09-30,4586,1.7900
+22427,2023-09-30,4586,1.7900
+22538,2023-09-30,4586,1.7900
+22566,2023-09-30,4586,1.7900
+4167,2023-09-30,4591,1.7885
+20659,2023-09-30,4592,1.7880
+3405,2023-09-30,4593,1.7860
+21777,2023-09-30,4594,1.7855
+1187,2023-09-30,4595,1.7850
+21644,2023-09-30,4596,1.7835
+3123,2023-09-30,4597,1.7810
+21776,2023-09-30,4597,1.7810
+2244,2023-09-30,4599,1.7800
+12178,2023-09-30,4599,1.7800
+13660,2023-09-30,4599,1.7800
+19740,2023-09-30,4599,1.7800
+22795,2023-09-30,4599,1.7800
+17661,2023-09-30,4604,1.7790
+19467,2023-09-30,4604,1.7790
+11394,2023-09-30,4606,1.7765
+11519,2023-09-30,4607,1.7745
+11291,2023-09-30,4608,1.7740
+21476,2023-09-30,4609,1.7725
+22457,2023-09-30,4610,1.7700
+11393,2023-09-30,4611,1.7665
+16128,2023-09-30,4612,1.7655
+11095,2023-09-30,4613,1.7650
+18916,2023-09-30,4614,1.7630
+19212,2023-09-30,4614,1.7630
+14855,2023-09-30,4616,1.7625
+19574,2023-09-30,4616,1.7625
+7169,2023-09-30,4618,1.7605
+15933,2023-09-30,4619,1.7600
+22585,2023-09-30,4619,1.7600
+20023,2023-09-30,4621,1.7525
+9461,2023-09-30,4622,1.7510
+1342,2023-09-30,4623,1.7500
+4466,2023-09-30,4623,1.7500
+9506,2023-09-30,4623,1.7500
+23121,2023-09-30,4623,1.7500
+17855,2023-09-30,4627,1.7490
+21657,2023-09-30,4628,1.7425
+2141,2023-09-30,4629,1.7395
+3144,2023-09-30,4630,1.7300
+18264,2023-09-30,4630,1.7300
+22413,2023-09-30,4630,1.7300
+15059,2023-09-30,4633,1.7285
+13023,2023-09-30,4634,1.7250
+2450,2023-09-30,4635,1.7225
+18742,2023-09-30,4635,1.7225
+18743,2023-09-30,4635,1.7225
+20273,2023-09-30,4635,1.7225
+21205,2023-09-30,4635,1.7225
+22348,2023-09-30,4640,1.7200
+9194,2023-09-30,4641,1.7180
+15949,2023-09-30,4642,1.7125
+3966,2023-09-30,4643,1.7105
+1000,2023-09-30,4644,1.7100
+1110,2023-09-30,4644,1.7100
+21875,2023-09-30,4644,1.7100
+17926,2023-09-30,4647,1.7075
+21876,2023-09-30,4647,1.7075
+16214,2023-09-30,4649,1.7060
+7553,2023-09-30,4650,1.7050
+21386,2023-09-30,4650,1.7050
+1009,2023-09-30,4652,1.7025
+21686,2023-09-30,4652,1.7025
+17877,2023-09-30,4654,1.7005
+7588,2023-09-30,4655,1.7000
+10987,2023-09-30,4655,1.7000
+13996,2023-09-30,4655,1.7000
+21324,2023-09-30,4655,1.7000
+23013,2023-09-30,4655,1.7000
+17528,2023-09-30,4660,1.6995
+11810,2023-09-30,4661,1.6975
+15730,2023-09-30,4661,1.6975
+20122,2023-09-30,4661,1.6975
+5136,2023-09-30,4664,1.6965
+16275,2023-09-30,4665,1.6950
+5695,2023-09-30,4666,1.6915
+1364,2023-09-30,4667,1.6910
+4613,2023-09-30,4667,1.6910
+20656,2023-09-30,4669,1.6905
+19412,2023-09-30,4670,1.6900
+22423,2023-09-30,4670,1.6900
+22990,2023-09-30,4670,1.6900
+13259,2023-09-30,4673,1.6840
+20811,2023-09-30,4674,1.6830
+16878,2023-09-30,4675,1.6820
+8579,2023-09-30,4676,1.6800
+22319,2023-09-30,4676,1.6800
+1468,2023-09-30,4678,1.6775
+17787,2023-09-30,4679,1.6755
+18337,2023-09-30,4680,1.6750
+18971,2023-09-30,4680,1.6750
+16053,2023-09-30,4682,1.6710
+15874,2023-09-30,4683,1.6700
+15945,2023-09-30,4683,1.6700
+16849,2023-09-30,4683,1.6700
+22455,2023-09-30,4683,1.6700
+2618,2023-09-30,4687,1.6680
+7496,2023-09-30,4688,1.6650
+20088,2023-09-30,4689,1.6630
+21545,2023-09-30,4690,1.6625
+15687,2023-09-30,4691,1.6595
+21392,2023-09-30,4692,1.6585
+12504,2023-09-30,4693,1.6575
+21140,2023-09-30,4693,1.6575
+21275,2023-09-30,4693,1.6575
+20078,2023-09-30,4696,1.6570
+7480,2023-09-30,4697,1.6560
+20909,2023-09-30,4697,1.6560
+4668,2023-09-30,4699,1.6555
+12738,2023-09-30,4700,1.6540
+21472,2023-09-30,4701,1.6525
+13572,2023-09-30,4702,1.6500
+21343,2023-09-30,4702,1.6500
+1292,2023-09-30,4704,1.6485
+5067,2023-09-30,4705,1.6475
+16536,2023-09-30,4706,1.6470
+21058,2023-09-30,4707,1.6455
+21217,2023-09-30,4708,1.6425
+12709,2023-09-30,4709,1.6405
+20774,2023-09-30,4710,1.6400
+22198,2023-09-30,4710,1.6400
+22302,2023-09-30,4710,1.6400
+1446,2023-09-30,4713,1.6375
+13695,2023-09-30,4714,1.6370
+16212,2023-09-30,4715,1.6315
+1330,2023-09-30,4716,1.6300
+22667,2023-09-30,4716,1.6300
+12672,2023-09-30,4718,1.6275
+4760,2023-09-30,4719,1.6260
+14139,2023-09-30,4720,1.6250
+20205,2023-09-30,4720,1.6250
+11956,2023-09-30,4722,1.6240
+3207,2023-09-30,4723,1.6200
+10486,2023-09-30,4723,1.6200
+11661,2023-09-30,4723,1.6200
+22349,2023-09-30,4723,1.6200
+22842,2023-09-30,4723,1.6200
+21149,2023-09-30,4728,1.6175
+21215,2023-09-30,4728,1.6175
+13105,2023-09-30,4730,1.6130
+19466,2023-09-30,4731,1.6125
+9288,2023-09-30,4732,1.6105
+1953,2023-09-30,4733,1.6100
+13844,2023-09-30,4733,1.6100
+17772,2023-09-30,4733,1.6100
+23183,2023-09-30,4733,1.6100
+7917,2023-09-30,4737,1.6095
+4272,2023-09-30,4738,1.6090
+3757,2023-09-30,4739,1.6075
+3984,2023-09-30,4739,1.6075
+21711,2023-09-30,4739,1.6075
+16846,2023-09-30,4742,1.6050
+21374,2023-09-30,4743,1.6025
+22075,2023-09-30,4743,1.6025
+18831,2023-09-30,4745,1.6015
+7988,2023-09-30,4746,1.6010
+15733,2023-09-30,4746,1.6010
+22805,2023-09-30,4748,1.6000
+17754,2023-09-30,4749,1.5975
+19726,2023-09-30,4749,1.5975
+21264,2023-09-30,4749,1.5975
+12091,2023-09-30,4752,1.5950
+8993,2023-09-30,4753,1.5940
+16770,2023-09-30,4753,1.5940
+2012,2023-09-30,4755,1.5910
+15235,2023-09-30,4756,1.5905
+8011,2023-09-30,4757,1.5885
+19347,2023-09-30,4757,1.5885
+17499,2023-09-30,4759,1.5865
+19415,2023-09-30,4760,1.5840
+17692,2023-09-30,4761,1.5825
+6374,2023-09-30,4762,1.5810
+6375,2023-09-30,4762,1.5810
+6960,2023-09-30,4762,1.5810
+23068,2023-09-30,4765,1.5800
+18621,2023-09-30,4766,1.5790
+18825,2023-09-30,4767,1.5775
+19174,2023-09-30,4768,1.5760
+10437,2023-09-30,4769,1.5750
+17498,2023-09-30,4769,1.5750
+21753,2023-09-30,4771,1.5740
+11680,2023-09-30,4772,1.5700
+20920,2023-09-30,4772,1.5700
+2555,2023-09-30,4774,1.5675
+2662,2023-09-30,4774,1.5675
+18440,2023-09-30,4776,1.5670
+3004,2023-09-30,4777,1.5650
+21632,2023-09-30,4778,1.5625
+21706,2023-09-30,4778,1.5625
+6866,2023-09-30,4780,1.5605
+21612,2023-09-30,4781,1.5600
+22459,2023-09-30,4781,1.5600
+22586,2023-09-30,4781,1.5600
+19126,2023-09-30,4784,1.5585
+21349,2023-09-30,4785,1.5575
+11554,2023-09-30,4786,1.5545
+18254,2023-09-30,4786,1.5545
+15269,2023-09-30,4788,1.5530
+19772,2023-09-30,4789,1.5525
+4354,2023-09-30,4790,1.5515
+19845,2023-09-30,4791,1.5500
+23209,2023-09-30,4791,1.5500
+12001,2023-09-30,4793,1.5465
+19839,2023-09-30,4794,1.5450
+20301,2023-09-30,4794,1.5450
+13125,2023-09-30,4796,1.5440
+20436,2023-09-30,4797,1.5425
+10123,2023-09-30,4798,1.5405
+9801,2023-09-30,4799,1.5400
+17144,2023-09-30,4799,1.5400
+19635,2023-09-30,4799,1.5400
+20287,2023-09-30,4799,1.5400
+22293,2023-09-30,4799,1.5400
+23288,2023-09-30,4799,1.5400
+5562,2023-09-30,4805,1.5390
+21148,2023-09-30,4806,1.5375
+1823,2023-09-30,4807,1.5365
+13301,2023-09-30,4808,1.5345
+20451,2023-09-30,4809,1.5335
+20557,2023-09-30,4810,1.5325
+8101,2023-09-30,4811,1.5310
+9239,2023-09-30,4812,1.5300
+16435,2023-09-30,4813,1.5290
+2747,2023-09-30,4814,1.5275
+21571,2023-09-30,4814,1.5275
+16803,2023-09-30,4816,1.5270
+2494,2023-09-30,4817,1.5255
+13784,2023-09-30,4818,1.5250
+18304,2023-09-30,4819,1.5200
+22695,2023-09-30,4819,1.5200
+9283,2023-09-30,4821,1.5185
+21988,2023-09-30,4822,1.5175
+18904,2023-09-30,4823,1.5170
+11462,2023-09-30,4824,1.5160
+20994,2023-09-30,4824,1.5160
+21860,2023-09-30,4826,1.5150
+17889,2023-09-30,4827,1.5135
+3828,2023-09-30,4828,1.5125
+6119,2023-09-30,4829,1.5115
+17257,2023-09-30,4829,1.5115
+5522,2023-09-30,4831,1.5110
+1866,2023-09-30,4832,1.5100
+19231,2023-09-30,4832,1.5100
+22235,2023-09-30,4832,1.5100
+21877,2023-09-30,4835,1.5090
+17674,2023-09-30,4836,1.5075
+19545,2023-09-30,4836,1.5075
+21882,2023-09-30,4836,1.5075
+2412,2023-09-30,4839,1.5070
+7005,2023-09-30,4840,1.5050
+21859,2023-09-30,4840,1.5050
+9631,2023-09-30,4842,1.5040
+10239,2023-09-30,4843,1.5030
+20155,2023-09-30,4844,1.5025
+18325,2023-09-30,4845,1.5010
+10345,2023-09-30,4846,1.5000
+22300,2023-09-30,4846,1.5000
+22301,2023-09-30,4846,1.5000
+22313,2023-09-30,4846,1.5000
+22556,2023-09-30,4846,1.5000
+22759,2023-09-30,4846,1.5000
+7577,2023-09-30,4852,1.4985
+7313,2023-09-30,4853,1.4980
+8838,2023-09-30,4854,1.4975
+14106,2023-09-30,4854,1.4975
+17624,2023-09-30,4854,1.4975
+21674,2023-09-30,4854,1.4975
+21527,2023-09-30,4858,1.4960
+10742,2023-09-30,4859,1.4950
+21577,2023-09-30,4859,1.4950
+22010,2023-09-30,4861,1.4925
+9217,2023-09-30,4862,1.4885
+20095,2023-09-30,4863,1.4875
+9778,2023-09-30,4864,1.4830
+14124,2023-09-30,4865,1.4825
+21672,2023-09-30,4865,1.4825
+22045,2023-09-30,4865,1.4825
+18757,2023-09-30,4868,1.4805
+22415,2023-09-30,4869,1.4800
+21475,2023-09-30,4870,1.4795
+20069,2023-09-30,4871,1.4755
+3172,2023-09-30,4872,1.4750
+7038,2023-09-30,4872,1.4750
+8041,2023-09-30,4874,1.4700
+9165,2023-09-30,4874,1.4700
+9166,2023-09-30,4874,1.4700
+13371,2023-09-30,4874,1.4700
+5228,2023-09-30,4878,1.4695
+3874,2023-09-30,4879,1.4675
+7492,2023-09-30,4880,1.4650
+14967,2023-09-30,4880,1.4650
+2265,2023-09-30,4882,1.4625
+11593,2023-09-30,4882,1.4625
+15364,2023-09-30,4884,1.4605
+8893,2023-09-30,4885,1.4600
+17649,2023-09-30,4885,1.4600
+21550,2023-09-30,4885,1.4600
+23155,2023-09-30,4885,1.4600
+11237,2023-09-30,4889,1.4575
+22246,2023-09-30,4889,1.4575
+12002,2023-09-30,4891,1.4560
+18700,2023-09-30,4892,1.4555
+3091,2023-09-30,4893,1.4550
+12772,2023-09-30,4893,1.4550
+20589,2023-09-30,4895,1.4525
+14432,2023-09-30,4896,1.4500
+22426,2023-09-30,4896,1.4500
+23345,2023-09-30,4896,1.4500
+13143,2023-09-30,4899,1.4490
+8422,2023-09-30,4900,1.4455
+12378,2023-09-30,4901,1.4450
+12771,2023-09-30,4901,1.4450
+18518,2023-09-30,4901,1.4450
+21214,2023-09-30,4901,1.4450
+17952,2023-09-30,4905,1.4425
+5647,2023-09-30,4906,1.4415
+8285,2023-09-30,4907,1.4410
+6641,2023-09-30,4908,1.4405
+4004,2023-09-30,4909,1.4400
+19655,2023-09-30,4909,1.4400
+21507,2023-09-30,4909,1.4400
+22326,2023-09-30,4909,1.4400
+15492,2023-09-30,4913,1.4380
+15660,2023-09-30,4914,1.4375
+3194,2023-09-30,4915,1.4350
+11001,2023-09-30,4916,1.4325
+21551,2023-09-30,4916,1.4325
+13152,2023-09-30,4918,1.4310
+4263,2023-09-30,4919,1.4300
+18277,2023-09-30,4919,1.4300
+19541,2023-09-30,4919,1.4300
+21891,2023-09-30,4919,1.4300
+22444,2023-09-30,4919,1.4300
+22445,2023-09-30,4919,1.4300
+22446,2023-09-30,4919,1.4300
+22447,2023-09-30,4919,1.4300
+17316,2023-09-30,4927,1.4285
+9652,2023-09-30,4928,1.4265
+16807,2023-09-30,4928,1.4265
+16874,2023-09-30,4930,1.4260
+18855,2023-09-30,4931,1.4250
+18969,2023-09-30,4931,1.4250
+19057,2023-09-30,4931,1.4250
+19321,2023-09-30,4931,1.4250
+21164,2023-09-30,4935,1.4225
+22102,2023-09-30,4936,1.4210
+1464,2023-09-30,4937,1.4205
+21260,2023-09-30,4938,1.4200
+21894,2023-09-30,4938,1.4200
+22299,2023-09-30,4938,1.4200
+18041,2023-09-30,4941,1.4195
+15136,2023-09-30,4942,1.4165
+14552,2023-09-30,4943,1.4150
+4624,2023-09-30,4944,1.4125
+19444,2023-09-30,4944,1.4125
+19534,2023-09-30,4946,1.4110
+22038,2023-09-30,4947,1.4100
+22324,2023-09-30,4947,1.4100
+19957,2023-09-30,4949,1.4090
+17742,2023-09-30,4950,1.4075
+15104,2023-09-30,4951,1.4055
+5349,2023-09-30,4952,1.4050
+15271,2023-09-30,4952,1.4050
+14517,2023-09-30,4954,1.4030
+1766,2023-09-30,4955,1.4015
+18605,2023-09-30,4955,1.4015
+2959,2023-09-30,4957,1.4000
+5342,2023-09-30,4957,1.4000
+19606,2023-09-30,4957,1.4000
+9473,2023-09-30,4960,1.3980
+20507,2023-09-30,4961,1.3975
+20941,2023-09-30,4961,1.3975
+21761,2023-09-30,4963,1.3955
+1314,2023-09-30,4964,1.3950
+5089,2023-09-30,4964,1.3950
+21156,2023-09-30,4964,1.3950
+18434,2023-09-30,4967,1.3925
+20001,2023-09-30,4967,1.3925
+5728,2023-09-30,4969,1.3915
+6925,2023-09-30,4970,1.3910
+18300,2023-09-30,4970,1.3910
+19600,2023-09-30,4972,1.3900
+22826,2023-09-30,4972,1.3900
+22994,2023-09-30,4972,1.3900
+10574,2023-09-30,4975,1.3875
+18167,2023-09-30,4976,1.3870
+18168,2023-09-30,4976,1.3870
+4970,2023-09-30,4978,1.3840
+17148,2023-09-30,4979,1.3830
+15049,2023-09-30,4980,1.3815
+22236,2023-09-30,4981,1.3800
+22375,2023-09-30,4981,1.3800
+18500,2023-09-30,4983,1.3780
+21441,2023-09-30,4984,1.3775
+22108,2023-09-30,4984,1.3775
+1117,2023-09-30,4986,1.3755
+10879,2023-09-30,4987,1.3750
+21529,2023-09-30,4987,1.3750
+22197,2023-09-30,4987,1.3750
+3339,2023-09-30,4990,1.3725
+21553,2023-09-30,4990,1.3725
+3769,2023-09-30,4992,1.3700
+21648,2023-09-30,4992,1.3700
+22292,2023-09-30,4992,1.3700
+23051,2023-09-30,4992,1.3700
+20176,2023-09-30,4996,1.3675
+20119,2023-09-30,4997,1.3645
+18340,2023-09-30,4998,1.3620
+18517,2023-09-30,4999,1.3600
+23291,2023-09-30,4999,1.3600
+15338,2023-09-30,5001,1.3590
+10336,2023-09-30,5002,1.3575
+21177,2023-09-30,5002,1.3575
+21490,2023-09-30,5002,1.3575
+6350,2023-09-30,5005,1.3560
+20336,2023-09-30,5006,1.3550
+21807,2023-09-30,5006,1.3550
+18794,2023-09-30,5008,1.3535
+18674,2023-09-30,5009,1.3525
+13581,2023-09-30,5010,1.3505
+9359,2023-09-30,5011,1.3500
+22187,2023-09-30,5011,1.3500
+22420,2023-09-30,5011,1.3500
+22493,2023-09-30,5011,1.3500
+4691,2023-09-30,5015,1.3485
+10996,2023-09-30,5016,1.3475
+18036,2023-09-30,5016,1.3475
+6320,2023-09-30,5018,1.3465
+18366,2023-09-30,5019,1.3450
+15231,2023-09-30,5020,1.3435
+21114,2023-09-30,5020,1.3435
+9350,2023-09-30,5022,1.3425
+4984,2023-09-30,5023,1.3400
+22314,2023-09-30,5023,1.3400
+1282,2023-09-30,5025,1.3360
+3092,2023-09-30,5026,1.3350
+10091,2023-09-30,5027,1.3300
+22243,2023-09-30,5027,1.3300
+1915,2023-09-30,5029,1.3290
+21102,2023-09-30,5030,1.3275
+21460,2023-09-30,5031,1.3250
+10813,2023-09-30,5032,1.3240
+12694,2023-09-30,5033,1.3225
+3530,2023-09-30,5034,1.3215
+7532,2023-09-30,5035,1.3175
+22250,2023-09-30,5036,1.3135
+5198,2023-09-30,5037,1.3125
+14530,2023-09-30,5038,1.3120
+21744,2023-09-30,5039,1.3105
+8018,2023-09-30,5040,1.3100
+14691,2023-09-30,5040,1.3100
+19316,2023-09-30,5042,1.3050
+19087,2023-09-30,5043,1.3030
+18905,2023-09-30,5044,1.3025
+1025,2023-09-30,5045,1.3020
+9413,2023-09-30,5046,1.3000
+22336,2023-09-30,5046,1.3000
+22338,2023-09-30,5046,1.3000
+6178,2023-09-30,5049,1.2975
+13321,2023-09-30,5050,1.2970
+13759,2023-09-30,5051,1.2950
+12262,2023-09-30,5052,1.2945
+10086,2023-09-30,5053,1.2925
+14852,2023-09-30,5054,1.2915
+7337,2023-09-30,5055,1.2905
+12072,2023-09-30,5056,1.2900
+22889,2023-09-30,5056,1.2900
+8783,2023-09-30,5058,1.2875
+18970,2023-09-30,5058,1.2875
+21383,2023-09-30,5058,1.2875
+7421,2023-09-30,5061,1.2850
+21277,2023-09-30,5061,1.2850
+20143,2023-09-30,5063,1.2810
+4171,2023-09-30,5064,1.2805
+21135,2023-09-30,5064,1.2805
+12226,2023-09-30,5066,1.2800
+18873,2023-09-30,5066,1.2800
+19152,2023-09-30,5066,1.2800
+17683,2023-09-30,5069,1.2780
+22048,2023-09-30,5070,1.2775
+6407,2023-09-30,5071,1.2765
+6201,2023-09-30,5072,1.2750
+19280,2023-09-30,5073,1.2725
+19160,2023-09-30,5074,1.2705
+15094,2023-09-30,5075,1.2700
+21919,2023-09-30,5075,1.2700
+11582,2023-09-30,5077,1.2690
+18589,2023-09-30,5078,1.2675
+21187,2023-09-30,5078,1.2675
+20074,2023-09-30,5080,1.2670
+1890,2023-09-30,5081,1.2650
+16788,2023-09-30,5081,1.2650
+21766,2023-09-30,5081,1.2650
+22374,2023-09-30,5084,1.2600
+22557,2023-09-30,5084,1.2600
+22558,2023-09-30,5084,1.2600
+20896,2023-09-30,5087,1.2575
+17416,2023-09-30,5088,1.2560
+17211,2023-09-30,5089,1.2555
+11958,2023-09-30,5090,1.2540
+19547,2023-09-30,5091,1.2535
+17792,2023-09-30,5092,1.2500
+17795,2023-09-30,5092,1.2500
+21926,2023-09-30,5092,1.2500
+22347,2023-09-30,5092,1.2500
+22502,2023-09-30,5092,1.2500
+22503,2023-09-30,5092,1.2500
+16535,2023-09-30,5098,1.2475
+20783,2023-09-30,5099,1.2455
+17746,2023-09-30,5100,1.2450
+20026,2023-09-30,5101,1.2430
+5204,2023-09-30,5102,1.2425
+21151,2023-09-30,5102,1.2425
+10365,2023-09-30,5104,1.2400
+11405,2023-09-30,5104,1.2400
+18797,2023-09-30,5104,1.2400
+22345,2023-09-30,5104,1.2400
+22752,2023-09-30,5104,1.2400
+9563,2023-09-30,5109,1.2380
+19215,2023-09-30,5110,1.2375
+21745,2023-09-30,5110,1.2375
+12662,2023-09-30,5112,1.2335
+10235,2023-09-30,5113,1.2325
+18480,2023-09-30,5114,1.2320
+20052,2023-09-30,5115,1.2305
+20053,2023-09-30,5115,1.2305
+1255,2023-09-30,5117,1.2300
+1626,2023-09-30,5117,1.2300
+4718,2023-09-30,5117,1.2300
+5515,2023-09-30,5117,1.2300
+5927,2023-09-30,5117,1.2300
+19964,2023-09-30,5122,1.2280
+8392,2023-09-30,5123,1.2275
+15042,2023-09-30,5124,1.2240
+18412,2023-09-30,5124,1.2240
+7775,2023-09-30,5126,1.2230
+17971,2023-09-30,5127,1.2225
+21189,2023-09-30,5128,1.2210
+12820,2023-09-30,5129,1.2200
+15415,2023-09-30,5129,1.2200
+20902,2023-09-30,5129,1.2200
+22614,2023-09-30,5129,1.2200
+22619,2023-09-30,5129,1.2200
+22756,2023-09-30,5129,1.2200
+17343,2023-09-30,5135,1.2175
+9527,2023-09-30,5136,1.2160
+15734,2023-09-30,5136,1.2160
+15931,2023-09-30,5136,1.2160
+7369,2023-09-30,5139,1.2150
+11469,2023-09-30,5139,1.2150
+18020,2023-09-30,5139,1.2150
+4025,2023-09-30,5142,1.2135
+20075,2023-09-30,5143,1.2125
+18474,2023-09-30,5144,1.2115
+7380,2023-09-30,5145,1.2100
+11957,2023-09-30,5145,1.2100
+17313,2023-09-30,5145,1.2100
+20456,2023-09-30,5145,1.2100
+22323,2023-09-30,5145,1.2100
+22341,2023-09-30,5145,1.2100
+22344,2023-09-30,5145,1.2100
+22359,2023-09-30,5145,1.2100
+19582,2023-09-30,5153,1.2065
+4322,2023-09-30,5154,1.2055
+18485,2023-09-30,5155,1.2045
+2850,2023-09-30,5156,1.2035
+20944,2023-09-30,5157,1.2025
+14402,2023-09-30,5158,1.2000
+15743,2023-09-30,5158,1.2000
+16844,2023-09-30,5158,1.2000
+22327,2023-09-30,5158,1.2000
+22369,2023-09-30,5158,1.2000
+22454,2023-09-30,5158,1.2000
+23189,2023-09-30,5158,1.2000
+13029,2023-09-30,5165,1.1980
+1386,2023-09-30,5166,1.1975
+10438,2023-09-30,5166,1.1975
+13639,2023-09-30,5166,1.1975
+17709,2023-09-30,5166,1.1975
+10895,2023-09-30,5170,1.1970
+3158,2023-09-30,5171,1.1950
+6951,2023-09-30,5172,1.1930
+13237,2023-09-30,5172,1.1930
+17848,2023-09-30,5174,1.1905
+4050,2023-09-30,5175,1.1890
+8383,2023-09-30,5176,1.1880
+12739,2023-09-30,5177,1.1865
+7756,2023-09-30,5178,1.1850
+17353,2023-09-30,5178,1.1850
+19944,2023-09-30,5178,1.1850
+20102,2023-09-30,5181,1.1835
+3900,2023-09-30,5182,1.1825
+3965,2023-09-30,5182,1.1825
+7238,2023-09-30,5182,1.1825
+4940,2023-09-30,5185,1.1815
+19575,2023-09-30,5185,1.1815
+2760,2023-09-30,5187,1.1805
+8327,2023-09-30,5187,1.1805
+14772,2023-09-30,5189,1.1800
+20411,2023-09-30,5189,1.1800
+21820,2023-09-30,5189,1.1800
+17876,2023-09-30,5192,1.1750
+16257,2023-09-30,5193,1.1740
+17905,2023-09-30,5194,1.1725
+21950,2023-09-30,5194,1.1725
+14156,2023-09-30,5196,1.1710
+2598,2023-09-30,5197,1.1700
+11496,2023-09-30,5197,1.1700
+14027,2023-09-30,5199,1.1685
+5824,2023-09-30,5200,1.1680
+19416,2023-09-30,5201,1.1660
+6503,2023-09-30,5202,1.1650
+8279,2023-09-30,5202,1.1650
+10183,2023-09-30,5202,1.1650
+3076,2023-09-30,5205,1.1625
+6324,2023-09-30,5205,1.1625
+7715,2023-09-30,5207,1.1600
+14457,2023-09-30,5207,1.1600
+21211,2023-09-30,5207,1.1600
+22310,2023-09-30,5207,1.1600
+22754,2023-09-30,5207,1.1600
+13756,2023-09-30,5212,1.1550
+19804,2023-09-30,5212,1.1550
+21981,2023-09-30,5212,1.1550
+20244,2023-09-30,5215,1.1525
+20784,2023-09-30,5215,1.1525
+14287,2023-09-30,5217,1.1520
+1494,2023-09-30,5218,1.1515
+7638,2023-09-30,5219,1.1500
+12494,2023-09-30,5219,1.1500
+18973,2023-09-30,5219,1.1500
+19049,2023-09-30,5219,1.1500
+22272,2023-09-30,5219,1.1500
+22284,2023-09-30,5219,1.1500
+19595,2023-09-30,5225,1.1480
+8267,2023-09-30,5226,1.1475
+20335,2023-09-30,5226,1.1475
+21426,2023-09-30,5226,1.1475
+8315,2023-09-30,5229,1.1450
+18240,2023-09-30,5229,1.1450
+15599,2023-09-30,5231,1.1445
+2518,2023-09-30,5232,1.1400
+22181,2023-09-30,5232,1.1400
+22584,2023-09-30,5232,1.1400
+22861,2023-09-30,5232,1.1400
+2810,2023-09-30,5236,1.1380
+9024,2023-09-30,5237,1.1375
+21554,2023-09-30,5237,1.1375
+21789,2023-09-30,5239,1.1355
+7388,2023-09-30,5240,1.1350
+8727,2023-09-30,5241,1.1325
+10861,2023-09-30,5242,1.1315
+22537,2023-09-30,5243,1.1300
+21412,2023-09-30,5244,1.1295
+7700,2023-09-30,5245,1.1275
+14474,2023-09-30,5245,1.1275
+17021,2023-09-30,5245,1.1275
+22090,2023-09-30,5245,1.1275
+13372,2023-09-30,5249,1.1265
+20110,2023-09-30,5250,1.1255
+2313,2023-09-30,5251,1.1250
+7649,2023-09-30,5251,1.1250
+12174,2023-09-30,5251,1.1250
+13081,2023-09-30,5251,1.1250
+21895,2023-09-30,5251,1.1250
+21516,2023-09-30,5256,1.1225
+19000,2023-09-30,5257,1.1200
+22817,2023-09-30,5257,1.1200
+5177,2023-09-30,5259,1.1155
+9886,2023-09-30,5260,1.1150
+18405,2023-09-30,5260,1.1150
+20346,2023-09-30,5260,1.1150
+20111,2023-09-30,5263,1.1145
+17870,2023-09-30,5264,1.1135
+1261,2023-09-30,5265,1.1125
+12681,2023-09-30,5265,1.1125
+18328,2023-09-30,5265,1.1125
+18907,2023-09-30,5265,1.1125
+4032,2023-09-30,5269,1.1100
+19837,2023-09-30,5269,1.1100
+22350,2023-09-30,5269,1.1100
+22430,2023-09-30,5269,1.1100
+7393,2023-09-30,5273,1.1090
+3706,2023-09-30,5274,1.1075
+5327,2023-09-30,5274,1.1075
+9293,2023-09-30,5274,1.1075
+14875,2023-09-30,5274,1.1075
+19076,2023-09-30,5274,1.1075
+2249,2023-09-30,5279,1.1065
+2316,2023-09-30,5280,1.1040
+4328,2023-09-30,5281,1.1035
+21180,2023-09-30,5282,1.1025
+6472,2023-09-30,5283,1.1000
+7070,2023-09-30,5283,1.1000
+10015,2023-09-30,5283,1.1000
+10717,2023-09-30,5283,1.1000
+15360,2023-09-30,5283,1.1000
+21560,2023-09-30,5283,1.1000
+22492,2023-09-30,5283,1.1000
+22802,2023-09-30,5283,1.1000
+12760,2023-09-30,5291,1.0960
+5013,2023-09-30,5292,1.0950
+15652,2023-09-30,5293,1.0925
+1390,2023-09-30,5294,1.0905
+16189,2023-09-30,5295,1.0900
+22803,2023-09-30,5295,1.0900
+19166,2023-09-30,5297,1.0875
+21111,2023-09-30,5297,1.0875
+3461,2023-09-30,5299,1.0850
+18553,2023-09-30,5299,1.0850
+20833,2023-09-30,5299,1.0850
+1902,2023-09-30,5302,1.0840
+3330,2023-09-30,5303,1.0835
+1620,2023-09-30,5304,1.0800
+1737,2023-09-30,5304,1.0800
+7243,2023-09-30,5304,1.0800
+7424,2023-09-30,5304,1.0800
+12420,2023-09-30,5304,1.0800
+15712,2023-09-30,5304,1.0800
+21126,2023-09-30,5304,1.0800
+21646,2023-09-30,5311,1.0790
+19077,2023-09-30,5312,1.0775
+22047,2023-09-30,5312,1.0775
+17457,2023-09-30,5314,1.0750
+7789,2023-09-30,5315,1.0725
+4403,2023-09-30,5316,1.0700
+22265,2023-09-30,5316,1.0700
+22335,2023-09-30,5316,1.0700
+22432,2023-09-30,5316,1.0700
+22433,2023-09-30,5316,1.0700
+22465,2023-09-30,5316,1.0700
+22590,2023-09-30,5316,1.0700
+22593,2023-09-30,5316,1.0700
+22829,2023-09-30,5316,1.0700
+6799,2023-09-30,5325,1.0675
+4146,2023-09-30,5326,1.0655
+2917,2023-09-30,5327,1.0650
+6213,2023-09-30,5327,1.0650
+18472,2023-09-30,5327,1.0650
+20242,2023-09-30,5330,1.0620
+2510,2023-09-30,5331,1.0605
+20755,2023-09-30,5332,1.0600
+22343,2023-09-30,5332,1.0600
+22412,2023-09-30,5332,1.0600
+22461,2023-09-30,5332,1.0600
+21457,2023-09-30,5336,1.0585
+12639,2023-09-30,5337,1.0560
+19486,2023-09-30,5337,1.0560
+18439,2023-09-30,5339,1.0550
+20137,2023-09-30,5339,1.0550
+12440,2023-09-30,5341,1.0500
+15756,2023-09-30,5341,1.0500
+20316,2023-09-30,5341,1.0500
+20614,2023-09-30,5344,1.0475
+10368,2023-09-30,5345,1.0430
+18342,2023-09-30,5345,1.0430
+19004,2023-09-30,5347,1.0420
+8301,2023-09-30,5348,1.0415
+3604,2023-09-30,5349,1.0400
+6376,2023-09-30,5349,1.0400
+22334,2023-09-30,5349,1.0400
+22340,2023-09-30,5349,1.0400
+22385,2023-09-30,5349,1.0400
+6277,2023-09-30,5354,1.0385
+8416,2023-09-30,5354,1.0385
+19268,2023-09-30,5356,1.0360
+2675,2023-09-30,5357,1.0325
+20798,2023-09-30,5358,1.0320
+15849,2023-09-30,5359,1.0315
+9956,2023-09-30,5360,1.0305
+14533,2023-09-30,5360,1.0305
+14650,2023-09-30,5360,1.0305
+22073,2023-09-30,5363,1.0275
+7091,2023-09-30,5364,1.0250
+17049,2023-09-30,5365,1.0230
+21892,2023-09-30,5366,1.0225
+11672,2023-09-30,5367,1.0200
+13214,2023-09-30,5367,1.0200
+19362,2023-09-30,5367,1.0200
+22256,2023-09-30,5367,1.0200
+22266,2023-09-30,5367,1.0200
+22539,2023-09-30,5367,1.0200
+3858,2023-09-30,5373,1.0175
+7422,2023-09-30,5373,1.0175
+18884,2023-09-30,5373,1.0175
+19581,2023-09-30,5376,1.0170
+1732,2023-09-30,5377,1.0150
+22320,2023-09-30,5378,1.0100
+22333,2023-09-30,5378,1.0100
+7968,2023-09-30,5380,1.0085
+20014,2023-09-30,5381,1.0080
+2652,2023-09-30,5382,1.0075
+5001,2023-09-30,5382,1.0075
+6023,2023-09-30,5382,1.0075
+2303,2023-09-30,5385,1.0060
+4543,2023-09-30,5386,1.0055
+4374,2023-09-30,5387,1.0050
+21557,2023-09-30,5387,1.0050
+21561,2023-09-30,5387,1.0050
+17091,2023-09-30,5390,1.0025
+20420,2023-09-30,5390,1.0025
+21799,2023-09-30,5390,1.0025
+18960,2023-09-30,5393,1.0015
+21781,2023-09-30,5394,1.0010
+2306,2023-09-30,5395,1.0000
+5225,2023-09-30,5395,1.0000
+14412,2023-09-30,5395,1.0000
+19170,2023-09-30,5395,1.0000
+22240,2023-09-30,5395,1.0000
+22325,2023-09-30,5395,1.0000
+22417,2023-09-30,5395,1.0000
+22925,2023-09-30,5395,1.0000
+19638,2023-09-30,5403,0.9985
+3576,2023-09-30,5404,0.9975
+15447,2023-09-30,5404,0.9975
+21650,2023-09-30,5404,0.9975
+16732,2023-09-30,5407,0.9965
+6048,2023-09-30,5408,0.9960
+12610,2023-09-30,5408,0.9960
+8423,2023-09-30,5410,0.9950
+13054,2023-09-30,5411,0.9900
+20948,2023-09-30,5411,0.9900
+22244,2023-09-30,5413,0.9875
+8116,2023-09-30,5414,0.9855
+22172,2023-09-30,5415,0.9850
+15678,2023-09-30,5416,0.9840
+2528,2023-09-30,5417,0.9825
+4892,2023-09-30,5418,0.9800
+5343,2023-09-30,5418,0.9800
+5359,2023-09-30,5418,0.9800
+16735,2023-09-30,5418,0.9800
+17981,2023-09-30,5418,0.9800
+22371,2023-09-30,5418,0.9800
+22820,2023-09-30,5418,0.9800
+2205,2023-09-30,5425,0.9785
+8102,2023-09-30,5426,0.9780
+19043,2023-09-30,5427,0.9775
+20894,2023-09-30,5427,0.9775
+8808,2023-09-30,5429,0.9770
+13127,2023-09-30,5430,0.9760
+4425,2023-09-30,5431,0.9750
+8232,2023-09-30,5431,0.9750
+18798,2023-09-30,5433,0.9740
+1366,2023-09-30,5434,0.9725
+2278,2023-09-30,5435,0.9720
+2333,2023-09-30,5436,0.9705
+10983,2023-09-30,5437,0.9700
+17284,2023-09-30,5437,0.9700
+20212,2023-09-30,5437,0.9700
+20480,2023-09-30,5437,0.9700
+22372,2023-09-30,5437,0.9700
+23139,2023-09-30,5437,0.9700
+16780,2023-09-30,5443,0.9675
+15124,2023-09-30,5444,0.9670
+18037,2023-09-30,5445,0.9660
+15105,2023-09-30,5446,0.9650
+13698,2023-09-30,5447,0.9645
+5626,2023-09-30,5448,0.9625
+10003,2023-09-30,5448,0.9625
+14479,2023-09-30,5450,0.9620
+16332,2023-09-30,5450,0.9620
+5412,2023-09-30,5452,0.9600
+22199,2023-09-30,5452,0.9600
+22268,2023-09-30,5452,0.9600
+13786,2023-09-30,5455,0.9585
+20869,2023-09-30,5456,0.9575
+9267,2023-09-30,5457,0.9565
+20039,2023-09-30,5458,0.9535
+8609,2023-09-30,5459,0.9520
+3923,2023-09-30,5460,0.9500
+18341,2023-09-30,5460,0.9500
+21208,2023-09-30,5460,0.9500
+23037,2023-09-30,5460,0.9500
+23038,2023-09-30,5460,0.9500
+15746,2023-09-30,5465,0.9425
+21643,2023-09-30,5465,0.9425
+21969,2023-09-30,5465,0.9425
+5765,2023-09-30,5468,0.9410
+7373,2023-09-30,5469,0.9400
+9625,2023-09-30,5469,0.9400
+22418,2023-09-30,5469,0.9400
+22827,2023-09-30,5469,0.9400
+22051,2023-09-30,5473,0.9375
+11506,2023-09-30,5474,0.9360
+7505,2023-09-30,5475,0.9350
+15139,2023-09-30,5476,0.9325
+16221,2023-09-30,5476,0.9325
+21409,2023-09-30,5476,0.9325
+7303,2023-09-30,5479,0.9300
+16899,2023-09-30,5479,0.9300
+18938,2023-09-30,5479,0.9300
+1041,2023-09-30,5482,0.9275
+2755,2023-09-30,5482,0.9275
+6935,2023-09-30,5484,0.9265
+12965,2023-09-30,5485,0.9250
+15615,2023-09-30,5485,0.9250
+20870,2023-09-30,5485,0.9250
+20041,2023-09-30,5488,0.9240
+21971,2023-09-30,5489,0.9230
+21972,2023-09-30,5489,0.9230
+1907,2023-09-30,5491,0.9215
+3991,2023-09-30,5491,0.9215
+19686,2023-09-30,5493,0.9205
+7484,2023-09-30,5494,0.9200
+11020,2023-09-30,5494,0.9200
+19476,2023-09-30,5494,0.9200
+20757,2023-09-30,5494,0.9200
+22308,2023-09-30,5494,0.9200
+19458,2023-09-30,5499,0.9175
+14233,2023-09-30,5500,0.9165
+7739,2023-09-30,5501,0.9150
+14900,2023-09-30,5502,0.9145
+7914,2023-09-30,5503,0.9125
+19628,2023-09-30,5504,0.9115
+17973,2023-09-30,5505,0.9100
+19737,2023-09-30,5505,0.9100
+20591,2023-09-30,5505,0.9100
+2877,2023-09-30,5508,0.9090
+18623,2023-09-30,5509,0.9075
+19007,2023-09-30,5509,0.9075
+1157,2023-09-30,5511,0.9050
+12391,2023-09-30,5512,0.9045
+19767,2023-09-30,5513,0.9030
+4945,2023-09-30,5514,0.9025
+12333,2023-09-30,5514,0.9025
+15646,2023-09-30,5514,0.9025
+21552,2023-09-30,5514,0.9025
+6892,2023-09-30,5518,0.9000
+18263,2023-09-30,5518,0.9000
+21543,2023-09-30,5518,0.9000
+22267,2023-09-30,5518,0.9000
+22671,2023-09-30,5518,0.9000
+22809,2023-09-30,5518,0.9000
+3715,2023-09-30,5524,0.8975
+17456,2023-09-30,5525,0.8950
+6344,2023-09-30,5526,0.8925
+14493,2023-09-30,5526,0.8925
+20247,2023-09-30,5528,0.8900
+21373,2023-09-30,5528,0.8900
+22304,2023-09-30,5528,0.8900
+22497,2023-09-30,5528,0.8900
+22753,2023-09-30,5528,0.8900
+22810,2023-09-30,5528,0.8900
+3397,2023-09-30,5534,0.8875
+11660,2023-09-30,5535,0.8855
+22083,2023-09-30,5536,0.8850
+5536,2023-09-30,5537,0.8825
+2008,2023-09-30,5538,0.8820
+2234,2023-09-30,5538,0.8820
+18035,2023-09-30,5538,0.8820
+4060,2023-09-30,5541,0.8805
+5593,2023-09-30,5542,0.8800
+10896,2023-09-30,5542,0.8800
+22355,2023-09-30,5542,0.8800
+22760,2023-09-30,5542,0.8800
+15700,2023-09-30,5546,0.8795
+18059,2023-09-30,5546,0.8795
+1998,2023-09-30,5548,0.8790
+21513,2023-09-30,5549,0.8785
+17019,2023-09-30,5550,0.8775
+17507,2023-09-30,5551,0.8770
+8829,2023-09-30,5552,0.8750
+21375,2023-09-30,5552,0.8750
+6794,2023-09-30,5554,0.8740
+21411,2023-09-30,5554,0.8740
+14359,2023-09-30,5556,0.8725
+17632,2023-09-30,5556,0.8725
+21224,2023-09-30,5556,0.8725
+20208,2023-09-30,5559,0.8710
+18961,2023-09-30,5560,0.8700
+22242,2023-09-30,5560,0.8700
+22840,2023-09-30,5560,0.8700
+12422,2023-09-30,5563,0.8690
+15161,2023-09-30,5563,0.8690
+1738,2023-09-30,5565,0.8675
+2358,2023-09-30,5565,0.8675
+12089,2023-09-30,5567,0.8650
+22234,2023-09-30,5567,0.8650
+17119,2023-09-30,5569,0.8625
+19042,2023-09-30,5570,0.8600
+22312,2023-09-30,5570,0.8600
+22887,2023-09-30,5570,0.8600
+21257,2023-09-30,5573,0.8580
+3022,2023-09-30,5574,0.8575
+20868,2023-09-30,5574,0.8575
+17657,2023-09-30,5576,0.8560
+4862,2023-09-30,5577,0.8550
+12979,2023-09-30,5577,0.8550
+17860,2023-09-30,5577,0.8550
+21855,2023-09-30,5577,0.8550
+22270,2023-09-30,5577,0.8550
+18578,2023-09-30,5582,0.8545
+3426,2023-09-30,5583,0.8540
+2735,2023-09-30,5584,0.8525
+4299,2023-09-30,5584,0.8525
+1429,2023-09-30,5586,0.8510
+3624,2023-09-30,5587,0.8500
+3682,2023-09-30,5587,0.8500
+14435,2023-09-30,5587,0.8500
+18930,2023-09-30,5587,0.8500
+20917,2023-09-30,5587,0.8500
+22395,2023-09-30,5587,0.8500
+18209,2023-09-30,5593,0.8495
+19674,2023-09-30,5594,0.8460
+8704,2023-09-30,5595,0.8450
+8562,2023-09-30,5596,0.8445
+9540,2023-09-30,5597,0.8425
+10690,2023-09-30,5597,0.8425
+10931,2023-09-30,5597,0.8425
+21005,2023-09-30,5597,0.8425
+14682,2023-09-30,5601,0.8410
+15228,2023-09-30,5602,0.8400
+19056,2023-09-30,5602,0.8400
+20319,2023-09-30,5602,0.8400
+23081,2023-09-30,5602,0.8400
+7232,2023-09-30,5606,0.8395
+13184,2023-09-30,5607,0.8375
+19023,2023-09-30,5607,0.8375
+20815,2023-09-30,5607,0.8375
+3808,2023-09-30,5610,0.8350
+22015,2023-09-30,5610,0.8350
+20099,2023-09-30,5612,0.8340
+21403,2023-09-30,5613,0.8335
+17606,2023-09-30,5614,0.8325
+19421,2023-09-30,5614,0.8325
+19543,2023-09-30,5614,0.8325
+21531,2023-09-30,5614,0.8325
+15863,2023-09-30,5618,0.8310
+1771,2023-09-30,5619,0.8300
+17950,2023-09-30,5619,0.8300
+21200,2023-09-30,5619,0.8300
+22321,2023-09-30,5619,0.8300
+22583,2023-09-30,5619,0.8300
+22761,2023-09-30,5619,0.8300
+12628,2023-09-30,5625,0.8280
+1909,2023-09-30,5626,0.8275
+12094,2023-09-30,5626,0.8275
+22247,2023-09-30,5626,0.8275
+6686,2023-09-30,5629,0.8260
+18349,2023-09-30,5629,0.8260
+21771,2023-09-30,5631,0.8255
+15500,2023-09-30,5632,0.8250
+21402,2023-09-30,5632,0.8250
+15704,2023-09-30,5634,0.8240
+18892,2023-09-30,5635,0.8235
+7189,2023-09-30,5636,0.8225
+1132,2023-09-30,5637,0.8215
+19651,2023-09-30,5638,0.8200
+22406,2023-09-30,5638,0.8200
+23137,2023-09-30,5638,0.8200
+2243,2023-09-30,5641,0.8175
+18033,2023-09-30,5641,0.8175
+22117,2023-09-30,5641,0.8175
+10755,2023-09-30,5644,0.8150
+18912,2023-09-30,5644,0.8150
+19652,2023-09-30,5644,0.8150
+1567,2023-09-30,5647,0.8145
+21565,2023-09-30,5648,0.8125
+21566,2023-09-30,5648,0.8125
+16988,2023-09-30,5650,0.8120
+21636,2023-09-30,5651,0.8100
+13409,2023-09-30,5652,0.8075
+18696,2023-09-30,5652,0.8075
+20808,2023-09-30,5652,0.8075
+21422,2023-09-30,5652,0.8075
+18800,2023-09-30,5656,0.8050
+18803,2023-09-30,5656,0.8050
+21445,2023-09-30,5656,0.8050
+15480,2023-09-30,5659,0.8025
+2539,2023-09-30,5660,0.8010
+9319,2023-09-30,5661,0.8000
+9958,2023-09-30,5661,0.8000
+15623,2023-09-30,5661,0.8000
+21549,2023-09-30,5661,0.8000
+22193,2023-09-30,5661,0.8000
+22257,2023-09-30,5661,0.8000
+6316,2023-09-30,5667,0.7975
+20827,2023-09-30,5667,0.7975
+21082,2023-09-30,5667,0.7975
+1479,2023-09-30,5670,0.7950
+2295,2023-09-30,5670,0.7950
+22074,2023-09-30,5670,0.7950
+14774,2023-09-30,5673,0.7925
+20872,2023-09-30,5673,0.7925
+9935,2023-09-30,5675,0.7915
+20191,2023-09-30,5676,0.7910
+17960,2023-09-30,5677,0.7900
+21066,2023-09-30,5677,0.7900
+22084,2023-09-30,5677,0.7900
+22377,2023-09-30,5677,0.7900
+22393,2023-09-30,5677,0.7900
+22485,2023-09-30,5677,0.7900
+23287,2023-09-30,5677,0.7900
+8716,2023-09-30,5684,0.7880
+2332,2023-09-30,5685,0.7875
+9628,2023-09-30,5685,0.7875
+2268,2023-09-30,5687,0.7865
+7916,2023-09-30,5688,0.7855
+4608,2023-09-30,5689,0.7850
+15665,2023-09-30,5689,0.7850
+21038,2023-09-30,5689,0.7850
+3135,2023-09-30,5692,0.7825
+19629,2023-09-30,5692,0.7825
+12683,2023-09-30,5694,0.7810
+3033,2023-09-30,5695,0.7805
+18983,2023-09-30,5695,0.7805
+10464,2023-09-30,5697,0.7800
+20198,2023-09-30,5697,0.7800
+22511,2023-09-30,5697,0.7800
+22595,2023-09-30,5697,0.7800
+11563,2023-09-30,5701,0.7775
+19407,2023-09-30,5701,0.7775
+11610,2023-09-30,5703,0.7760
+2042,2023-09-30,5704,0.7750
+20312,2023-09-30,5704,0.7750
+22085,2023-09-30,5704,0.7750
+6215,2023-09-30,5707,0.7735
+19406,2023-09-30,5708,0.7725
+20642,2023-09-30,5708,0.7725
+7731,2023-09-30,5710,0.7700
+12426,2023-09-30,5710,0.7700
+20810,2023-09-30,5710,0.7700
+22175,2023-09-30,5710,0.7700
+22617,2023-09-30,5710,0.7700
+5789,2023-09-30,5715,0.7690
+1434,2023-09-30,5716,0.7675
+19455,2023-09-30,5716,0.7675
+20215,2023-09-30,5718,0.7655
+21832,2023-09-30,5719,0.7650
+12390,2023-09-30,5720,0.7645
+17745,2023-09-30,5721,0.7630
+2437,2023-09-30,5722,0.7625
+14687,2023-09-30,5723,0.7600
+5381,2023-09-30,5724,0.7575
+18334,2023-09-30,5724,0.7575
+3638,2023-09-30,5726,0.7550
+8441,2023-09-30,5726,0.7550
+18253,2023-09-30,5728,0.7535
+18330,2023-09-30,5729,0.7525
+20211,2023-09-30,5729,0.7525
+21173,2023-09-30,5729,0.7525
+13859,2023-09-30,5732,0.7505
+3134,2023-09-30,5733,0.7500
+13328,2023-09-30,5733,0.7500
+18269,2023-09-30,5733,0.7500
+20204,2023-09-30,5733,0.7500
+21454,2023-09-30,5733,0.7500
+23012,2023-09-30,5733,0.7500
+13119,2023-09-30,5739,0.7490
+15404,2023-09-30,5740,0.7475
+14146,2023-09-30,5741,0.7465
+11722,2023-09-30,5742,0.7450
+21563,2023-09-30,5742,0.7450
+17832,2023-09-30,5744,0.7425
+6832,2023-09-30,5745,0.7415
+21075,2023-09-30,5746,0.7400
+21798,2023-09-30,5746,0.7400
+17517,2023-09-30,5748,0.7395
+6882,2023-09-30,5749,0.7380
+20892,2023-09-30,5750,0.7375
+21748,2023-09-30,5751,0.7370
+21570,2023-09-30,5752,0.7350
+22104,2023-09-30,5752,0.7350
+21624,2023-09-30,5754,0.7325
+1791,2023-09-30,5755,0.7305
+19750,2023-09-30,5756,0.7300
+20926,2023-09-30,5756,0.7300
+22365,2023-09-30,5756,0.7300
+22833,2023-09-30,5756,0.7300
+23041,2023-09-30,5756,0.7300
+10797,2023-09-30,5761,0.7290
+1246,2023-09-30,5762,0.7275
+16207,2023-09-30,5763,0.7250
+21492,2023-09-30,5763,0.7250
+22194,2023-09-30,5763,0.7250
+4693,2023-09-30,5766,0.7230
+11017,2023-09-30,5767,0.7225
+17650,2023-09-30,5768,0.7220
+1507,2023-09-30,5769,0.7200
+13969,2023-09-30,5769,0.7200
+15353,2023-09-30,5769,0.7200
+22283,2023-09-30,5769,0.7200
+23248,2023-09-30,5769,0.7200
+12058,2023-09-30,5774,0.7180
+15198,2023-09-30,5774,0.7180
+5578,2023-09-30,5776,0.7175
+18299,2023-09-30,5776,0.7175
+18143,2023-09-30,5778,0.7135
+19419,2023-09-30,5779,0.7125
+20154,2023-09-30,5779,0.7125
+6475,2023-09-30,5781,0.7120
+19835,2023-09-30,5782,0.7115
+21065,2023-09-30,5782,0.7115
+1778,2023-09-30,5784,0.7100
+8072,2023-09-30,5784,0.7100
+8795,2023-09-30,5784,0.7100
+15277,2023-09-30,5784,0.7100
+22271,2023-09-30,5784,0.7100
+10298,2023-09-30,5789,0.7090
+20246,2023-09-30,5790,0.7085
+12432,2023-09-30,5791,0.7080
+20061,2023-09-30,5792,0.7075
+18876,2023-09-30,5793,0.7025
+21201,2023-09-30,5793,0.7025
+2880,2023-09-30,5795,0.7015
+6396,2023-09-30,5796,0.7000
+12177,2023-09-30,5796,0.7000
+17610,2023-09-30,5796,0.7000
+22303,2023-09-30,5796,0.7000
+22486,2023-09-30,5796,0.7000
+22666,2023-09-30,5796,0.7000
+2161,2023-09-30,5802,0.6975
+17482,2023-09-30,5802,0.6975
+21037,2023-09-30,5802,0.6975
+2354,2023-09-30,5805,0.6965
+6189,2023-09-30,5805,0.6965
+15215,2023-09-30,5807,0.6950
+20310,2023-09-30,5807,0.6950
+8592,2023-09-30,5809,0.6930
+1491,2023-09-30,5810,0.6925
+14542,2023-09-30,5810,0.6925
+18764,2023-09-30,5810,0.6925
+20152,2023-09-30,5813,0.6900
+21462,2023-09-30,5813,0.6900
+22654,2023-09-30,5813,0.6900
+22672,2023-09-30,5813,0.6900
+22926,2023-09-30,5813,0.6900
+23218,2023-09-30,5813,0.6900
+5617,2023-09-30,5819,0.6880
+6436,2023-09-30,5820,0.6860
+16431,2023-09-30,5821,0.6850
+19570,2023-09-30,5821,0.6850
+18219,2023-09-30,5823,0.6825
+21710,2023-09-30,5824,0.6800
+19082,2023-09-30,5825,0.6775
+11177,2023-09-30,5826,0.6760
+18234,2023-09-30,5827,0.6750
+22182,2023-09-30,5827,0.6750
+3288,2023-09-30,5829,0.6740
+15869,2023-09-30,5830,0.6730
+20322,2023-09-30,5830,0.6730
+13871,2023-09-30,5832,0.6725
+19456,2023-09-30,5832,0.6725
+21464,2023-09-30,5834,0.6700
+22797,2023-09-30,5834,0.6700
+17296,2023-09-30,5836,0.6685
+9393,2023-09-30,5837,0.6675
+15460,2023-09-30,5837,0.6675
+15461,2023-09-30,5837,0.6675
+19700,2023-09-30,5837,0.6675
+21376,2023-09-30,5837,0.6675
+1010,2023-09-30,5842,0.6665
+18982,2023-09-30,5843,0.6655
+4208,2023-09-30,5844,0.6650
+19531,2023-09-30,5845,0.6625
+20809,2023-09-30,5845,0.6625
+13706,2023-09-30,5847,0.6615
+11243,2023-09-30,5848,0.6610
+11231,2023-09-30,5849,0.6600
+18908,2023-09-30,5849,0.6600
+20907,2023-09-30,5849,0.6600
+22499,2023-09-30,5849,0.6600
+15493,2023-09-30,5853,0.6590
+20180,2023-09-30,5854,0.6575
+21172,2023-09-30,5854,0.6575
+4314,2023-09-30,5856,0.6550
+12088,2023-09-30,5856,0.6550
+15227,2023-09-30,5856,0.6550
+17351,2023-09-30,5859,0.6535
+15294,2023-09-30,5860,0.6525
+22408,2023-09-30,5861,0.6500
+22594,2023-09-30,5861,0.6500
+22910,2023-09-30,5861,0.6500
+5825,2023-09-30,5864,0.6475
+20040,2023-09-30,5864,0.6475
+17409,2023-09-30,5866,0.6450
+22206,2023-09-30,5866,0.6450
+6276,2023-09-30,5868,0.6445
+18445,2023-09-30,5869,0.6425
+20278,2023-09-30,5869,0.6425
+20893,2023-09-30,5869,0.6425
+17442,2023-09-30,5872,0.6415
+4400,2023-09-30,5873,0.6410
+12335,2023-09-30,5874,0.6400
+17743,2023-09-30,5874,0.6400
+21901,2023-09-30,5874,0.6400
+14317,2023-09-30,5877,0.6365
+4422,2023-09-30,5878,0.6350
+14540,2023-09-30,5879,0.6325
+14651,2023-09-30,5880,0.6305
+14801,2023-09-30,5881,0.6300
+20279,2023-09-30,5881,0.6300
+7133,2023-09-30,5883,0.6295
+19814,2023-09-30,5884,0.6290
+9184,2023-09-30,5885,0.6275
+21346,2023-09-30,5885,0.6275
+21567,2023-09-30,5885,0.6275
+20125,2023-09-30,5888,0.6270
+20126,2023-09-30,5888,0.6270
+21049,2023-09-30,5890,0.6250
+21701,2023-09-30,5890,0.6250
+6646,2023-09-30,5892,0.6240
+10451,2023-09-30,5893,0.6200
+12838,2023-09-30,5893,0.6200
+15878,2023-09-30,5893,0.6200
+20581,2023-09-30,5893,0.6200
+21253,2023-09-30,5893,0.6200
+22342,2023-09-30,5893,0.6200
+22904,2023-09-30,5893,0.6200
+23023,2023-09-30,5893,0.6200
+23122,2023-09-30,5893,0.6200
+18931,2023-09-30,5902,0.6175
+20953,2023-09-30,5902,0.6175
+11453,2023-09-30,5904,0.6155
+4298,2023-09-30,5905,0.6150
+4891,2023-09-30,5905,0.6150
+20976,2023-09-30,5905,0.6150
+20956,2023-09-30,5908,0.6125
+21019,2023-09-30,5908,0.6125
+21322,2023-09-30,5908,0.6125
+16987,2023-09-30,5911,0.6115
+1489,2023-09-30,5912,0.6100
+2379,2023-09-30,5912,0.6100
+3312,2023-09-30,5912,0.6100
+7551,2023-09-30,5912,0.6100
+20071,2023-09-30,5912,0.6100
+22767,2023-09-30,5912,0.6100
+10928,2023-09-30,5918,0.6080
+6835,2023-09-30,5919,0.6075
+11562,2023-09-30,5919,0.6075
+18090,2023-09-30,5919,0.6075
+20750,2023-09-30,5919,0.6075
+19645,2023-09-30,5923,0.6060
+21524,2023-09-30,5924,0.6035
+21092,2023-09-30,5925,0.6025
+19593,2023-09-30,5926,0.6015
+18258,2023-09-30,5927,0.6010
+1832,2023-09-30,5928,0.6000
+2224,2023-09-30,5928,0.6000
+4112,2023-09-30,5928,0.6000
+4844,2023-09-30,5928,0.6000
+5651,2023-09-30,5928,0.6000
+8996,2023-09-30,5928,0.6000
+9701,2023-09-30,5928,0.6000
+11478,2023-09-30,5928,0.6000
+15930,2023-09-30,5928,0.6000
+19454,2023-09-30,5928,0.6000
+22515,2023-09-30,5928,0.6000
+22655,2023-09-30,5928,0.6000
+22919,2023-09-30,5928,0.6000
+16357,2023-09-30,5941,0.5980
+10971,2023-09-30,5942,0.5975
+15149,2023-09-30,5942,0.5975
+17435,2023-09-30,5942,0.5975
+16632,2023-09-30,5945,0.5950
+16323,2023-09-30,5946,0.5940
+11767,2023-09-30,5947,0.5925
+4807,2023-09-30,5948,0.5900
+13723,2023-09-30,5948,0.5900
+19745,2023-09-30,5948,0.5900
+22294,2023-09-30,5948,0.5900
+22784,2023-09-30,5948,0.5900
+22796,2023-09-30,5948,0.5900
+21088,2023-09-30,5954,0.5885
+3109,2023-09-30,5955,0.5880
+2355,2023-09-30,5956,0.5875
+11629,2023-09-30,5956,0.5875
+17874,2023-09-30,5956,0.5875
+20780,2023-09-30,5956,0.5875
+21721,2023-09-30,5956,0.5875
+22225,2023-09-30,5956,0.5875
+17711,2023-09-30,5962,0.5870
+3009,2023-09-30,5963,0.5850
+9116,2023-09-30,5963,0.5850
+16123,2023-09-30,5963,0.5850
+18620,2023-09-30,5966,0.5840
+7292,2023-09-30,5967,0.5825
+9671,2023-09-30,5967,0.5825
+18410,2023-09-30,5967,0.5825
+20188,2023-09-30,5970,0.5805
+4634,2023-09-30,5971,0.5800
+7522,2023-09-30,5971,0.5800
+12612,2023-09-30,5971,0.5800
+22287,2023-09-30,5971,0.5800
+22360,2023-09-30,5971,0.5800
+22678,2023-09-30,5971,0.5800
+11721,2023-09-30,5977,0.5790
+17468,2023-09-30,5977,0.5790
+15609,2023-09-30,5979,0.5775
+18411,2023-09-30,5979,0.5775
+21458,2023-09-30,5979,0.5775
+14431,2023-09-30,5982,0.5750
+15225,2023-09-30,5982,0.5750
+20106,2023-09-30,5984,0.5740
+13474,2023-09-30,5985,0.5730
+17609,2023-09-30,5986,0.5725
+18435,2023-09-30,5987,0.5705
+11169,2023-09-30,5988,0.5700
+20782,2023-09-30,5988,0.5700
+21626,2023-09-30,5988,0.5700
+22366,2023-09-30,5988,0.5700
+22368,2023-09-30,5988,0.5700
+22439,2023-09-30,5988,0.5700
+23076,2023-09-30,5988,0.5700
+23352,2023-09-30,5988,0.5700
+8363,2023-09-30,5996,0.5675
+18331,2023-09-30,5996,0.5675
+21980,2023-09-30,5996,0.5675
+2941,2023-09-30,5999,0.5650
+12295,2023-09-30,5999,0.5650
+14503,2023-09-30,5999,0.5650
+18182,2023-09-30,5999,0.5650
+21692,2023-09-30,5999,0.5650
+22103,2023-09-30,5999,0.5650
|