1 files changed, 6001 insertions, 0 deletions

diff --git a/data/rankings/2023-12-31.csv b/data/rankings/2023-12-31.csv
new file mode 100644
index 0000000..11b4596
--- /dev/null
+++ b/data/rankings/2023-12-31.csv
@@ -0,0 +1,6001 @@
+12197,2023-12-31,1,1226.9050

+6658,2023-12-31,2,906.6720

+4662,2023-12-31,3,803.6500

+8513,2023-12-31,4,769.9735

+7291,2023-12-31,5,638.0550

+8158,2023-12-31,6,589.4105

+11550,2023-12-31,7,562.8370

+5176,2023-12-31,8,553.5465

+1661,2023-12-31,9,525.9695

+1318,2023-12-31,10,507.8135

+5341,2023-12-31,11,477.6410

+6706,2023-12-31,12,467.9805

+6341,2023-12-31,13,467.9775

+4762,2023-12-31,14,467.1715

+14783,2023-12-31,15,466.8775

+4111,2023-12-31,16,449.8130

+12154,2023-12-31,17,445.8795

+14728,2023-12-31,18,441.8340

+6815,2023-12-31,19,425.0335

+8203,2023-12-31,20,420.1430

+6336,2023-12-31,21,414.9495

+6973,2023-12-31,22,395.9935

+9138,2023-12-31,23,395.5010

+8979,2023-12-31,24,393.0605

+4740,2023-12-31,25,389.2850

+5056,2023-12-31,26,389.0880

+14782,2023-12-31,27,386.0745

+2806,2023-12-31,28,381.7275

+11319,2023-12-31,29,374.1885

+13438,2023-12-31,30,365.0700

+4250,2023-12-31,31,360.5935

+5423,2023-12-31,32,345.7950

+12450,2023-12-31,33,344.7440

+6909,2023-12-31,34,343.8290

+6540,2023-12-31,35,343.0215

+5611,2023-12-31,36,341.6115

+4108,2023-12-31,37,316.6615

+1539,2023-12-31,38,315.5890

+6554,2023-12-31,39,311.1870

+9357,2023-12-31,40,310.0580

+12320,2023-12-31,41,305.4540

+7849,2023-12-31,42,305.1540

+7242,2023-12-31,43,302.4220

+10085,2023-12-31,44,298.6010

+1345,2023-12-31,45,285.5390

+23206,2023-12-31,46,284.5400

+4451,2023-12-31,47,279.9800

+9550,2023-12-31,48,279.4340

+8294,2023-12-31,49,276.0305

+4163,2023-12-31,50,275.4830

+4842,2023-12-31,51,270.7180

+2934,2023-12-31,52,266.6090

+10370,2023-12-31,53,266.2025

+1223,2023-12-31,54,265.6205

+2121,2023-12-31,55,262.2990

+15595,2023-12-31,56,261.2825

+6551,2023-12-31,57,252.7725

+4198,2023-12-31,58,248.9935

+7809,2023-12-31,59,246.1995

+7431,2023-12-31,60,244.9760

+13709,2023-12-31,61,243.8045

+21440,2023-12-31,62,240.8160

+21439,2023-12-31,63,240.6360

+9146,2023-12-31,64,239.0910

+21517,2023-12-31,65,238.7605

+6620,2023-12-31,66,232.4740

+1115,2023-12-31,67,232.1605

+6621,2023-12-31,68,231.1545

+7869,2023-12-31,69,227.7345

+12899,2023-12-31,70,223.4390

+5574,2023-12-31,71,222.5375

+9755,2023-12-31,72,220.9380

+9643,2023-12-31,73,218.1110

+2966,2023-12-31,74,216.4135

+5363,2023-12-31,75,215.1375

+10095,2023-12-31,76,214.6805

+6795,2023-12-31,77,214.6170

+1865,2023-12-31,78,212.6020

+10450,2023-12-31,79,209.8435

+1726,2023-12-31,80,201.4815

+8195,2023-12-31,81,198.7295

+7725,2023-12-31,82,195.9310

+14885,2023-12-31,83,191.4845

+4665,2023-12-31,84,189.0615

+8549,2023-12-31,85,189.0530

+4735,2023-12-31,86,186.8250

+3960,2023-12-31,87,186.2290

+4535,2023-12-31,88,185.9110

+1347,2023-12-31,89,183.2545

+5856,2023-12-31,90,183.2190

+5282,2023-12-31,91,182.6950

+4922,2023-12-31,92,180.2345

+8769,2023-12-31,93,177.6630

+4699,2023-12-31,94,176.2345

+19120,2023-12-31,95,175.5545

+10533,2023-12-31,96,169.8290

+11296,2023-12-31,97,168.7930

+18760,2023-12-31,98,168.4310

+14619,2023-12-31,99,167.9095

+5670,2023-12-31,100,167.1055

+17167,2023-12-31,101,165.8345

+8312,2023-12-31,102,162.7980

+5310,2023-12-31,103,162.6480

+4242,2023-12-31,104,161.4285

+3496,2023-12-31,105,161.0535

+3644,2023-12-31,106,161.0405

+6802,2023-12-31,107,157.5205

+1138,2023-12-31,108,157.2595

+4022,2023-12-31,109,156.2495

+12999,2023-12-31,110,156.0215

+12474,2023-12-31,111,154.6820

+5859,2023-12-31,112,154.0350

+4405,2023-12-31,113,148.2610

+18890,2023-12-31,114,148.2105

+15477,2023-12-31,115,145.9520

+8485,2023-12-31,116,145.8630

+4588,2023-12-31,117,144.5775

+3293,2023-12-31,118,141.7455

+15511,2023-12-31,119,141.4540

+16898,2023-12-31,120,138.1880

+17721,2023-12-31,121,137.3065

+5352,2023-12-31,122,136.9900

+4602,2023-12-31,123,136.6630

+4212,2023-12-31,124,135.2320

+11903,2023-12-31,125,134.9790

+5520,2023-12-31,126,134.8415

+5353,2023-12-31,127,134.6100

+11809,2023-12-31,128,134.4785

+2904,2023-12-31,129,134.0405

+13412,2023-12-31,130,133.5835

+12123,2023-12-31,131,130.9010

+2673,2023-12-31,132,130.8720

+9822,2023-12-31,133,130.1740

+17082,2023-12-31,134,128.8220

+1749,2023-12-31,135,128.5180

+7603,2023-12-31,136,128.5160

+1220,2023-12-31,137,128.1305

+8950,2023-12-31,138,127.8620

+1128,2023-12-31,139,127.5705

+2501,2023-12-31,140,127.1685

+1617,2023-12-31,141,125.1980

+2013,2023-12-31,142,125.0245

+5732,2023-12-31,143,123.8580

+2698,2023-12-31,144,123.4240

+5374,2023-12-31,145,122.2675

+2114,2023-12-31,146,121.5770

+4353,2023-12-31,147,121.1225

+2827,2023-12-31,148,121.0430

+3345,2023-12-31,149,119.8940

+19121,2023-12-31,150,119.8220

+5400,2023-12-31,151,119.7020

+14286,2023-12-31,152,118.2495

+1739,2023-12-31,153,116.3130

+2644,2023-12-31,154,114.3225

+5989,2023-12-31,155,114.3160

+7341,2023-12-31,156,112.9810

+5084,2023-12-31,157,112.6790

+7940,2023-12-31,158,112.3560

+4985,2023-12-31,159,111.9585

+6131,2023-12-31,160,111.8750

+8978,2023-12-31,161,111.0545

+2727,2023-12-31,162,110.7570

+5708,2023-12-31,163,110.5055

+5111,2023-12-31,164,110.0290

+5314,2023-12-31,165,109.8510

+4563,2023-12-31,166,109.1765

+11600,2023-12-31,167,108.8725

+15519,2023-12-31,168,107.8310

+5568,2023-12-31,169,107.7870

+1206,2023-12-31,170,106.7310

+5446,2023-12-31,171,106.4020

+4303,2023-12-31,172,106.3330

+5023,2023-12-31,173,106.3245

+13364,2023-12-31,174,106.0795

+7190,2023-12-31,175,105.4865

+7099,2023-12-31,176,105.4025

+1397,2023-12-31,177,104.7210

+16829,2023-12-31,178,104.6575

+5691,2023-12-31,179,103.7475

+17161,2023-12-31,180,103.1190

+5059,2023-12-31,181,103.0055

+2519,2023-12-31,182,102.6625

+1643,2023-12-31,183,102.2610

+12127,2023-12-31,184,102.2605

+4887,2023-12-31,185,101.5680

+16875,2023-12-31,186,101.2730

+3920,2023-12-31,187,101.1455

+4906,2023-12-31,188,101.0370

+3939,2023-12-31,189,100.2555

+16859,2023-12-31,190,100.1920

+1381,2023-12-31,191,100.1145

+5534,2023-12-31,192,99.6845

+7710,2023-12-31,193,99.5285

+4431,2023-12-31,194,97.6320

+4707,2023-12-31,195,97.3705

+7902,2023-12-31,196,97.1055

+7221,2023-12-31,197,96.7635

+3978,2023-12-31,198,96.5170

+3546,2023-12-31,199,96.1300

+2831,2023-12-31,200,95.7225

+8283,2023-12-31,201,95.4170

+18645,2023-12-31,202,95.2075

+7544,2023-12-31,203,94.4390

+18252,2023-12-31,204,94.3625

+10570,2023-12-31,205,93.4280

+6923,2023-12-31,206,93.2730

+5454,2023-12-31,207,93.1425

+1054,2023-12-31,208,93.1350

+5464,2023-12-31,209,92.1010

+18256,2023-12-31,210,91.0860

+3206,2023-12-31,211,90.7375

+6382,2023-12-31,212,90.6735

+14420,2023-12-31,213,90.3445

+3003,2023-12-31,214,90.2785

+5483,2023-12-31,215,90.0865

+8117,2023-12-31,216,89.9425

+6954,2023-12-31,217,89.7025

+7818,2023-12-31,218,89.5995

+10148,2023-12-31,219,89.0830

+6542,2023-12-31,220,88.3270

+7246,2023-12-31,221,88.1440

+6543,2023-12-31,222,88.1105

+3423,2023-12-31,223,88.0155

+7215,2023-12-31,224,87.7540

+4319,2023-12-31,225,86.8485

+9763,2023-12-31,226,86.6215

+1208,2023-12-31,227,86.5505

+2703,2023-12-31,228,86.3175

+2460,2023-12-31,229,86.2035

+7906,2023-12-31,230,86.1695

+2116,2023-12-31,231,85.9340

+17298,2023-12-31,232,84.8425

+2676,2023-12-31,233,84.8025

+2515,2023-12-31,234,83.6535

+6112,2023-12-31,235,83.5255

+7827,2023-12-31,236,83.2330

+7729,2023-12-31,237,83.0265

+4110,2023-12-31,238,82.5715

+7563,2023-12-31,239,82.3185

+7617,2023-12-31,240,82.1310

+4067,2023-12-31,241,81.9105

+16645,2023-12-31,242,81.8955

+9568,2023-12-31,243,81.7040

+15621,2023-12-31,244,81.6560

+6648,2023-12-31,245,80.9735

+17030,2023-12-31,246,80.0140

+15259,2023-12-31,247,79.9010

+6116,2023-12-31,248,79.8525

+8308,2023-12-31,249,79.3010

+14234,2023-12-31,250,79.2000

+17495,2023-12-31,251,79.1695

+12575,2023-12-31,252,79.1195

+1272,2023-12-31,253,78.9140

+6716,2023-12-31,254,78.4260

+3184,2023-12-31,255,78.3030

+8930,2023-12-31,256,78.2385

+3542,2023-12-31,257,78.2065

+16317,2023-12-31,258,78.1890

+2489,2023-12-31,259,77.7430

+16259,2023-12-31,260,77.5190

+10403,2023-12-31,261,77.2165

+8297,2023-12-31,262,77.1710

+2495,2023-12-31,263,76.9505

+5701,2023-12-31,264,76.9285

+4347,2023-12-31,265,76.6975

+18128,2023-12-31,266,76.1925

+7722,2023-12-31,267,75.9770

+4077,2023-12-31,268,75.6645

+2809,2023-12-31,269,75.1355

+5624,2023-12-31,270,75.0845

+6137,2023-12-31,271,75.0050

+2666,2023-12-31,272,74.9665

+5213,2023-12-31,273,74.8655

+6225,2023-12-31,274,74.0245

+16140,2023-12-31,275,73.8855

+9303,2023-12-31,276,73.8750

+5822,2023-12-31,277,73.6500

+4751,2023-12-31,278,73.4565

+7346,2023-12-31,279,72.9265

+6963,2023-12-31,280,72.8160

+15414,2023-12-31,281,72.5905

+7000,2023-12-31,282,72.5835

+3497,2023-12-31,283,72.3065

+11769,2023-12-31,284,71.6295

+9387,2023-12-31,285,71.5340

+16184,2023-12-31,286,71.4145

+10209,2023-12-31,287,70.9645

+9549,2023-12-31,288,70.5620

+11471,2023-12-31,289,70.4990

+19830,2023-12-31,290,70.3930

+5880,2023-12-31,291,70.0315

+5918,2023-12-31,292,69.9770

+11899,2023-12-31,293,69.8165

+10793,2023-12-31,294,69.5545

+3434,2023-12-31,295,69.5115

+18378,2023-12-31,296,69.1250

+3529,2023-12-31,297,69.0665

+2395,2023-12-31,298,68.8540

+5876,2023-12-31,299,68.7795

+7782,2023-12-31,300,68.7545

+18284,2023-12-31,301,68.4740

+8182,2023-12-31,302,68.3230

+2468,2023-12-31,303,67.7700

+1731,2023-12-31,304,67.6140

+12108,2023-12-31,305,67.4380

+8593,2023-12-31,306,67.3585

+3844,2023-12-31,307,67.3500

+1705,2023-12-31,308,67.1845

+7811,2023-12-31,309,67.1230

+16585,2023-12-31,310,67.0010

+4531,2023-12-31,311,66.5645

+13411,2023-12-31,312,66.4710

+1483,2023-12-31,313,66.3630

+7271,2023-12-31,314,66.3605

+12006,2023-12-31,315,65.8950

+9418,2023-12-31,316,65.3680

+6801,2023-12-31,317,64.6640

+8119,2023-12-31,318,64.6465

+5523,2023-12-31,319,64.6340

+11928,2023-12-31,320,64.4405

+17935,2023-12-31,321,64.3250

+3064,2023-12-31,322,64.3135

+1882,2023-12-31,323,64.3040

+10721,2023-12-31,324,64.2685

+6512,2023-12-31,325,64.2510

+1291,2023-12-31,326,64.1600

+15120,2023-12-31,327,64.1135

+5678,2023-12-31,328,64.0175

+2683,2023-12-31,329,64.0090

+4063,2023-12-31,330,63.5035

+7033,2023-12-31,331,63.4240

+9736,2023-12-31,332,63.3690

+3633,2023-12-31,333,63.2900

+9228,2023-12-31,334,63.2690

+2533,2023-12-31,335,63.1450

+3096,2023-12-31,336,62.8075

+20076,2023-12-31,337,62.8000

+14250,2023-12-31,338,62.6425

+3647,2023-12-31,339,62.6005

+7114,2023-12-31,340,62.5485

+17539,2023-12-31,341,62.5195

+7854,2023-12-31,342,62.3985

+4682,2023-12-31,343,62.1570

+4360,2023-12-31,344,61.6780

+15032,2023-12-31,345,61.6620

+2642,2023-12-31,346,61.6330

+2496,2023-12-31,347,61.6285

+16183,2023-12-31,348,61.0800

+1288,2023-12-31,349,61.0655

+4430,2023-12-31,350,60.8275

+20680,2023-12-31,351,60.7960

+17545,2023-12-31,352,60.4650

+2157,2023-12-31,353,60.3400

+19724,2023-12-31,354,60.3015

+7777,2023-12-31,355,60.1065

+21314,2023-12-31,356,59.8240

+13174,2023-12-31,357,59.7265

+4157,2023-12-31,358,59.5630

+5615,2023-12-31,359,59.5240

+10479,2023-12-31,360,59.5030

+9245,2023-12-31,361,59.4985

+17046,2023-12-31,362,59.4565

+5548,2023-12-31,363,59.3215

+11834,2023-12-31,364,59.0145

+6830,2023-12-31,365,58.9935

+4793,2023-12-31,366,58.5820

+6994,2023-12-31,367,58.2435

+6080,2023-12-31,368,58.1335

+13003,2023-12-31,369,57.9010

+6812,2023-12-31,370,57.8935

+8341,2023-12-31,371,57.7060

+2894,2023-12-31,372,57.6110

+4949,2023-12-31,373,57.4710

+3763,2023-12-31,374,57.3000

+17854,2023-12-31,375,57.2330

+4509,2023-12-31,376,57.2025

+7939,2023-12-31,377,57.1820

+16699,2023-12-31,378,57.0115

+4696,2023-12-31,379,56.9250

+4547,2023-12-31,380,56.8470

+1433,2023-12-31,381,56.8270

+6338,2023-12-31,382,56.5105

+21315,2023-12-31,383,56.3495

+6765,2023-12-31,384,56.1100

+7044,2023-12-31,385,56.0205

+4015,2023-12-31,386,55.7430

+5081,2023-12-31,387,55.6395

+1286,2023-12-31,388,55.5885

+4043,2023-12-31,389,55.5625

+9126,2023-12-31,390,55.4135

+2921,2023-12-31,391,55.3360

+6129,2023-12-31,392,54.8895

+10794,2023-12-31,393,54.8400

+4399,2023-12-31,394,54.7415

+10472,2023-12-31,395,54.6785

+4463,2023-12-31,396,54.5650

+14965,2023-12-31,397,54.4520

+10898,2023-12-31,398,54.4490

+7794,2023-12-31,399,54.2940

+4413,2023-12-31,400,54.2485

+2507,2023-12-31,401,54.0230

+6705,2023-12-31,402,54.0020

+6556,2023-12-31,403,53.9850

+3992,2023-12-31,404,53.8615

+3512,2023-12-31,405,53.6840

+5386,2023-12-31,406,53.6610

+6335,2023-12-31,407,53.6340

+5830,2023-12-31,408,53.4925

+6513,2023-12-31,409,53.3410

+8855,2023-12-31,410,53.3320

+6598,2023-12-31,411,53.3265

+3933,2023-12-31,412,53.2390

+2807,2023-12-31,413,53.0875

+3820,2023-12-31,414,52.9175

+7815,2023-12-31,415,52.9025

+5378,2023-12-31,416,52.9020

+2846,2023-12-31,417,52.8475

+4852,2023-12-31,418,52.8310

+2757,2023-12-31,419,52.6345

+3787,2023-12-31,420,52.5880

+4261,2023-12-31,421,52.4470

+6165,2023-12-31,422,52.3370

+9785,2023-12-31,423,52.3330

+12783,2023-12-31,424,52.3315

+1781,2023-12-31,425,52.0875

+5210,2023-12-31,426,51.8460

+3549,2023-12-31,427,51.7730

+1502,2023-12-31,428,51.7510

+12129,2023-12-31,429,51.7335

+1807,2023-12-31,430,51.6580

+5797,2023-12-31,431,51.6545

+3807,2023-12-31,432,51.5015

+12272,2023-12-31,433,51.4720

+3696,2023-12-31,434,51.3920

+2174,2023-12-31,435,51.3555

+17766,2023-12-31,436,51.2050

+4402,2023-12-31,437,50.8915

+5069,2023-12-31,438,50.7875

+6356,2023-12-31,439,50.7265

+4365,2023-12-31,440,50.6970

+7572,2023-12-31,441,50.3140

+4427,2023-12-31,442,50.2760

+6041,2023-12-31,443,50.1900

+3029,2023-12-31,444,50.0545

+8859,2023-12-31,445,49.9835

+17494,2023-12-31,446,49.9680

+8911,2023-12-31,447,49.8890

+2990,2023-12-31,448,49.8775

+3020,2023-12-31,449,49.8470

+7061,2023-12-31,450,49.7295

+10548,2023-12-31,451,49.4385

+2891,2023-12-31,452,49.3345

+12439,2023-12-31,453,49.2775

+4632,2023-12-31,454,49.2475

+1831,2023-12-31,455,49.2005

+1152,2023-12-31,456,49.1715

+5505,2023-12-31,457,49.0610

+2382,2023-12-31,458,48.9380

+5405,2023-12-31,459,48.9315

+8388,2023-12-31,460,48.9080

+6086,2023-12-31,461,48.8685

+11595,2023-12-31,462,48.8340

+5696,2023-12-31,463,48.7335

+16456,2023-12-31,464,48.6530

+1311,2023-12-31,465,48.6310

+5403,2023-12-31,466,48.5735

+2158,2023-12-31,467,48.4415

+6800,2023-12-31,468,48.4110

+5264,2023-12-31,469,48.2415

+4474,2023-12-31,470,48.1860

+11198,2023-12-31,471,48.1140

+1945,2023-12-31,472,48.0770

+4829,2023-12-31,473,48.0560

+17675,2023-12-31,474,47.8990

+17361,2023-12-31,475,47.8820

+12018,2023-12-31,476,47.8140

+11800,2023-12-31,477,47.8080

+4581,2023-12-31,478,47.7940

+2976,2023-12-31,479,47.7695

+10938,2023-12-31,480,47.6240

+12846,2023-12-31,481,47.5740

+1224,2023-12-31,482,47.4925

+3925,2023-12-31,483,47.3330

+4712,2023-12-31,484,47.1525

+14882,2023-12-31,485,47.0680

+6813,2023-12-31,486,47.0590

+3801,2023-12-31,487,47.0105

+17299,2023-12-31,488,47.0055

+11802,2023-12-31,489,46.8450

+6348,2023-12-31,490,46.7745

+1826,2023-12-31,491,46.6860

+18257,2023-12-31,492,46.6380

+16586,2023-12-31,493,46.6240

+21367,2023-12-31,494,46.4760

+4124,2023-12-31,495,46.4415

+1189,2023-12-31,496,46.4405

+1713,2023-12-31,497,46.3835

+7928,2023-12-31,498,46.3790

+9037,2023-12-31,499,46.3540

+2671,2023-12-31,500,46.3415

+1840,2023-12-31,501,46.2750

+6522,2023-12-31,502,46.2670

+3714,2023-12-31,503,46.2475

+5079,2023-12-31,504,46.1740

+1668,2023-12-31,505,46.1735

+8450,2023-12-31,506,46.1730

+10056,2023-12-31,507,46.0975

+6090,2023-12-31,508,46.0950

+12229,2023-12-31,509,46.0480

+5656,2023-12-31,510,46.0155

+10105,2023-12-31,511,45.7610

+6488,2023-12-31,512,45.6725

+15153,2023-12-31,513,45.5460

+1881,2023-12-31,514,45.5405

+15757,2023-12-31,515,45.5365

+12374,2023-12-31,516,45.3755

+9491,2023-12-31,517,45.3130

+12629,2023-12-31,518,45.2880

+6334,2023-12-31,519,45.2820

+8929,2023-12-31,520,44.9980

+1239,2023-12-31,521,44.9500

+18221,2023-12-31,522,44.7685

+5371,2023-12-31,523,44.7620

+5142,2023-12-31,524,44.7445

+6915,2023-12-31,525,44.7260

+1352,2023-12-31,526,44.6450

+6121,2023-12-31,527,44.6405

+5654,2023-12-31,528,44.6160

+4551,2023-12-31,529,44.5910

+7090,2023-12-31,530,44.5755

+3785,2023-12-31,531,44.5275

+12983,2023-12-31,532,44.4550

+10385,2023-12-31,533,44.4090

+5544,2023-12-31,534,44.2855

+2774,2023-12-31,535,44.2495

+2199,2023-12-31,536,44.2150

+2185,2023-12-31,537,44.2110

+3401,2023-12-31,538,44.1530

+3841,2023-12-31,539,44.1330

+15352,2023-12-31,540,44.1175

+1299,2023-12-31,541,44.1095

+7984,2023-12-31,542,44.0675

+4719,2023-12-31,543,44.0490

+17155,2023-12-31,544,43.9185

+1438,2023-12-31,545,43.8645

+4109,2023-12-31,546,43.8510

+12139,2023-12-31,547,43.7015

+4593,2023-12-31,548,43.6005

+6822,2023-12-31,549,43.5955

+5156,2023-12-31,550,43.5665

+1297,2023-12-31,551,43.5620

+3464,2023-12-31,552,43.5515

+10012,2023-12-31,553,43.4885

+2131,2023-12-31,554,43.4500

+2888,2023-12-31,555,43.4095

+22232,2023-12-31,556,43.1900

+7473,2023-12-31,557,43.0855

+2524,2023-12-31,558,43.0090

+6128,2023-12-31,559,43.0055

+7370,2023-12-31,560,42.9900

+20033,2023-12-31,561,42.7915

+8344,2023-12-31,562,42.7880

+17493,2023-12-31,563,42.7860

+2723,2023-12-31,564,42.6790

+11789,2023-12-31,565,42.6350

+16380,2023-12-31,566,42.5950

+6085,2023-12-31,567,42.5875

+5893,2023-12-31,568,42.3940

+5017,2023-12-31,569,42.3915

+3063,2023-12-31,570,42.3730

+18165,2023-12-31,571,42.2180

+12362,2023-12-31,572,42.1930

+14609,2023-12-31,573,42.0660

+2000,2023-12-31,574,42.0270

+1952,2023-12-31,575,41.9960

+11444,2023-12-31,576,41.9775

+16130,2023-12-31,577,41.9180

+3881,2023-12-31,578,41.7490

+10045,2023-12-31,579,41.5425

+8097,2023-12-31,580,41.4425

+5070,2023-12-31,581,41.4215

+9594,2023-12-31,582,41.3980

+14157,2023-12-31,583,41.3710

+9355,2023-12-31,584,41.3645

+4519,2023-12-31,585,41.3245

+12145,2023-12-31,586,41.2500

+13767,2023-12-31,587,41.2145

+6818,2023-12-31,588,41.1645

+7642,2023-12-31,589,41.0325

+2933,2023-12-31,590,40.9995

+8370,2023-12-31,591,40.9380

+20240,2023-12-31,592,40.8565

+5508,2023-12-31,593,40.8380

+1486,2023-12-31,594,40.7960

+3724,2023-12-31,595,40.7440

+6659,2023-12-31,596,40.6820

+3815,2023-12-31,597,40.6535

+5950,2023-12-31,598,40.5840

+7054,2023-12-31,599,40.4280

+5932,2023-12-31,600,40.3980

+7052,2023-12-31,601,40.3585

+6877,2023-12-31,602,40.3165

+2219,2023-12-31,603,40.2775

+11320,2023-12-31,604,40.2655

+8271,2023-12-31,605,40.0575

+18066,2023-12-31,606,40.0195

+15715,2023-12-31,607,39.9850

+4329,2023-12-31,608,39.8325

+5713,2023-12-31,609,39.8285

+3430,2023-12-31,610,39.6445

+1408,2023-12-31,611,39.5600

+3618,2023-12-31,612,39.5185

+5049,2023-12-31,613,39.4705

+4097,2023-12-31,614,39.2385

+11356,2023-12-31,615,39.2295

+2672,2023-12-31,616,39.2040

+1736,2023-12-31,617,39.1765

+4618,2023-12-31,618,39.0605

+3104,2023-12-31,619,39.0560

+4857,2023-12-31,620,38.8505

+19705,2023-12-31,621,38.6775

+2037,2023-12-31,622,38.6560

+1901,2023-12-31,623,38.6120

+5118,2023-12-31,624,38.6085

+2036,2023-12-31,625,38.5300

+4435,2023-12-31,626,38.5295

+12854,2023-12-31,627,38.5100

+4012,2023-12-31,628,38.3835

+18681,2023-12-31,629,38.3215

+9562,2023-12-31,630,38.1225

+6079,2023-12-31,631,38.1070

+4345,2023-12-31,632,38.0765

+3170,2023-12-31,633,38.0355

+1892,2023-12-31,634,38.0270

+6144,2023-12-31,635,38.0090

+4061,2023-12-31,636,37.7995

+5134,2023-12-31,637,37.5865

+4143,2023-12-31,638,37.5075

+17294,2023-12-31,639,37.4575

+5045,2023-12-31,640,37.4085

+11813,2023-12-31,641,37.3765

+2324,2023-12-31,642,37.2565

+7093,2023-12-31,643,37.2210

+14186,2023-12-31,644,37.1970

+15916,2023-12-31,645,37.0740

+14276,2023-12-31,646,37.0290

+1711,2023-12-31,647,36.9990

+1030,2023-12-31,648,36.9870

+1727,2023-12-31,649,36.9175

+18642,2023-12-31,650,36.8730

+6175,2023-12-31,651,36.7995

+3006,2023-12-31,652,36.6990

+1822,2023-12-31,653,36.6800

+5357,2023-12-31,654,36.6400

+18032,2023-12-31,655,36.5665

+12634,2023-12-31,656,36.4915

+6634,2023-12-31,657,36.4865

+7542,2023-12-31,658,36.4490

+3821,2023-12-31,659,36.4140

+4660,2023-12-31,660,36.2750

+13491,2023-12-31,661,36.2600

+13074,2023-12-31,662,36.0685

+6101,2023-12-31,663,35.9645

+20797,2023-12-31,664,35.9170

+17254,2023-12-31,665,35.8180

+10534,2023-12-31,666,35.8165

+7901,2023-12-31,667,35.8100

+14688,2023-12-31,668,35.7660

+3185,2023-12-31,669,35.7330

+18625,2023-12-31,670,35.7025

+4921,2023-12-31,671,35.6770

+5996,2023-12-31,672,35.5730

+7312,2023-12-31,673,35.5460

+1641,2023-12-31,674,35.3935

+6147,2023-12-31,675,35.2900

+13028,2023-12-31,676,35.2420

+14175,2023-12-31,677,35.2185

+6629,2023-12-31,678,35.2175

+3636,2023-12-31,679,35.1085

+3909,2023-12-31,680,35.0800

+4798,2023-12-31,681,35.0465

+12253,2023-12-31,682,35.0315

+4404,2023-12-31,683,35.0065

+5216,2023-12-31,684,34.8380

+17301,2023-12-31,685,34.8150

+12777,2023-12-31,686,34.7635

+8052,2023-12-31,687,34.6035

+13060,2023-12-31,688,34.6015

+6105,2023-12-31,689,34.5985

+19899,2023-12-31,689,34.5985

+5510,2023-12-31,691,34.4045

+1683,2023-12-31,692,34.4035

+3454,2023-12-31,693,34.3420

+6355,2023-12-31,694,34.3320

+1923,2023-12-31,695,34.2850

+1599,2023-12-31,696,34.2685

+12779,2023-12-31,697,34.2605

+4823,2023-12-31,698,34.2245

+7405,2023-12-31,699,34.1755

+19366,2023-12-31,700,34.1230

+5192,2023-12-31,701,34.0290

+6580,2023-12-31,702,33.9615

+6539,2023-12-31,703,33.9575

+2580,2023-12-31,704,33.8055

+18011,2023-12-31,705,33.7860

+14845,2023-12-31,706,33.7720

+1171,2023-12-31,707,33.7465

+1250,2023-12-31,708,33.7355

+1772,2023-12-31,709,33.5990

+12923,2023-12-31,710,33.5975

+5988,2023-12-31,711,33.5945

+6672,2023-12-31,712,33.4800

+8854,2023-12-31,713,33.4470

+18222,2023-12-31,714,33.4325

+3867,2023-12-31,715,33.4160

+8043,2023-12-31,716,33.3835

+10561,2023-12-31,717,33.3775

+5672,2023-12-31,718,33.3435

+21057,2023-12-31,719,33.2985

+10023,2023-12-31,720,33.2925

+7691,2023-12-31,721,33.2580

+4797,2023-12-31,722,33.2295

+8970,2023-12-31,723,33.2255

+11401,2023-12-31,724,33.0860

+6697,2023-12-31,725,33.0835

+14835,2023-12-31,726,33.0590

+1597,2023-12-31,727,33.0360

+3455,2023-12-31,728,32.9785

+17724,2023-12-31,729,32.9600

+7475,2023-12-31,730,32.9045

+3750,2023-12-31,731,32.8680

+13570,2023-12-31,732,32.8305

+9424,2023-12-31,733,32.8175

+8434,2023-12-31,734,32.8045

+13463,2023-12-31,735,32.7765

+18417,2023-12-31,736,32.7445

+5242,2023-12-31,737,32.6790

+12927,2023-12-31,738,32.6210

+4095,2023-12-31,739,32.6135

+14971,2023-12-31,739,32.6135

+1770,2023-12-31,741,32.6055

+4788,2023-12-31,742,32.5730

+17984,2023-12-31,743,32.5600

+20169,2023-12-31,744,32.4720

+5675,2023-12-31,745,32.4245

+13616,2023-12-31,746,32.4050

+5108,2023-12-31,747,32.3945

+16187,2023-12-31,748,32.3340

+9201,2023-12-31,749,32.2830

+2443,2023-12-31,750,32.1880

+2398,2023-12-31,751,32.0685

+7545,2023-12-31,752,32.0415

+1427,2023-12-31,753,31.9020

+2954,2023-12-31,754,31.8830

+5431,2023-12-31,755,31.8260

+6507,2023-12-31,756,31.7610

+3422,2023-12-31,757,31.7500

+13622,2023-12-31,758,31.7205

+14252,2023-12-31,759,31.6570

+4876,2023-12-31,760,31.6215

+9020,2023-12-31,761,31.5825

+6921,2023-12-31,762,31.5755

+4848,2023-12-31,763,31.5520

+13993,2023-12-31,764,31.4810

+4160,2023-12-31,765,31.4760

+4066,2023-12-31,766,31.4095

+16315,2023-12-31,767,31.3890

+17008,2023-12-31,768,31.3870

+1147,2023-12-31,769,31.3630

+21578,2023-12-31,770,31.2485

+2223,2023-12-31,771,31.2290

+4808,2023-12-31,772,31.2120

+14960,2023-12-31,773,31.2040

+1916,2023-12-31,774,31.1450

+1283,2023-12-31,775,31.0960

+3232,2023-12-31,776,31.0605

+6186,2023-12-31,777,31.0105

+13904,2023-12-31,778,30.8790

+3231,2023-12-31,779,30.8770

+4494,2023-12-31,780,30.8555

+17411,2023-12-31,781,30.8470

+5957,2023-12-31,782,30.7955

+18778,2023-12-31,783,30.7320

+9253,2023-12-31,784,30.7265

+4187,2023-12-31,785,30.6970

+7053,2023-12-31,786,30.6845

+16784,2023-12-31,787,30.6575

+6733,2023-12-31,788,30.6300

+2663,2023-12-31,789,30.5885

+2958,2023-12-31,790,30.5815

+3562,2023-12-31,791,30.4705

+14789,2023-12-31,792,30.4450

+1888,2023-12-31,793,30.4320

+2601,2023-12-31,794,30.4300

+2497,2023-12-31,795,30.3500

+7209,2023-12-31,796,30.3220

+7239,2023-12-31,797,30.3040

+11423,2023-12-31,798,30.2530

+9039,2023-12-31,799,30.2230

+18785,2023-12-31,800,30.2170

+4161,2023-12-31,801,30.1990

+9464,2023-12-31,802,30.1980

+18260,2023-12-31,803,30.1480

+9195,2023-12-31,804,30.1195

+1590,2023-12-31,805,30.0310

+12985,2023-12-31,806,29.9910

+20153,2023-12-31,807,29.9625

+1718,2023-12-31,808,29.8935

+7687,2023-12-31,809,29.8800

+15906,2023-12-31,810,29.8775

+2350,2023-12-31,811,29.8735

+3103,2023-12-31,812,29.8175

+4352,2023-12-31,813,29.7875

+18409,2023-12-31,814,29.7725

+7909,2023-12-31,815,29.6675

+18859,2023-12-31,816,29.6495

+6346,2023-12-31,817,29.6170

+3532,2023-12-31,818,29.5970

+4014,2023-12-31,819,29.5650

+4772,2023-12-31,820,29.5350

+2681,2023-12-31,821,29.5185

+2998,2023-12-31,822,29.4975

+2804,2023-12-31,823,29.4785

+8165,2023-12-31,824,29.2955

+1207,2023-12-31,825,29.2920

+9542,2023-12-31,826,29.2780

+18801,2023-12-31,827,29.2775

+4042,2023-12-31,828,29.2620

+2110,2023-12-31,829,29.2565

+4197,2023-12-31,830,29.1850

+22231,2023-12-31,831,29.1800

+4103,2023-12-31,832,29.0655

+2660,2023-12-31,833,29.0585

+2862,2023-12-31,834,28.9895

+1848,2023-12-31,835,28.9645

+18319,2023-12-31,836,28.9600

+16178,2023-12-31,837,28.8930

+8986,2023-12-31,838,28.8910

+18557,2023-12-31,839,28.8560

+2346,2023-12-31,840,28.8365

+6978,2023-12-31,841,28.8000

+5115,2023-12-31,842,28.7665

+8565,2023-12-31,843,28.7660

+9555,2023-12-31,844,28.7615

+1090,2023-12-31,845,28.7530

+12914,2023-12-31,846,28.6480

+6014,2023-12-31,847,28.6120

+2087,2023-12-31,848,28.6040

+19926,2023-12-31,849,28.5770

+7991,2023-12-31,850,28.5375

+6940,2023-12-31,851,28.5305

+6817,2023-12-31,852,28.4975

+11447,2023-12-31,853,28.4860

+3554,2023-12-31,854,28.4420

+11355,2023-12-31,855,28.3860

+9006,2023-12-31,856,28.3820

+13920,2023-12-31,857,28.3705

+4755,2023-12-31,858,28.3535

+5582,2023-12-31,859,28.3310

+7152,2023-12-31,860,28.3075

+11358,2023-12-31,861,28.2950

+4035,2023-12-31,862,28.2515

+21408,2023-12-31,863,28.2245

+12317,2023-12-31,864,28.1790

+17983,2023-12-31,865,28.1060

+1097,2023-12-31,866,28.0145

+9607,2023-12-31,867,28.0125

+4412,2023-12-31,868,28.0040

+5298,2023-12-31,869,27.9710

+4332,2023-12-31,870,27.9670

+18558,2023-12-31,871,27.9635

+21582,2023-12-31,872,27.9605

+16177,2023-12-31,873,27.9405

+2143,2023-12-31,874,27.9330

+1508,2023-12-31,875,27.9025

+5123,2023-12-31,876,27.8970

+6370,2023-12-31,877,27.8470

+2462,2023-12-31,878,27.8030

+16729,2023-12-31,879,27.7885

+4473,2023-12-31,880,27.7455

+3337,2023-12-31,881,27.7395

+5649,2023-12-31,882,27.7380

+7080,2023-12-31,883,27.6550

+1912,2023-12-31,884,27.5845

+1072,2023-12-31,885,27.5155

+10191,2023-12-31,886,27.5105

+4601,2023-12-31,887,27.5010

+5968,2023-12-31,888,27.4375

+4968,2023-12-31,889,27.4250

+16475,2023-12-31,890,27.4150

+5967,2023-12-31,891,27.3275

+1493,2023-12-31,892,27.3105

+17274,2023-12-31,893,27.2820

+2820,2023-12-31,894,27.2735

+3987,2023-12-31,895,27.2490

+9001,2023-12-31,896,27.2445

+4920,2023-12-31,897,27.2170

+16926,2023-12-31,898,27.1305

+5221,2023-12-31,899,27.1025

+4191,2023-12-31,900,27.0425

+15647,2023-12-31,901,27.0020

+3221,2023-12-31,902,26.9955

+18197,2023-12-31,903,26.9950

+4207,2023-12-31,904,26.9800

+9259,2023-12-31,905,26.9760

+4820,2023-12-31,906,26.8915

+5730,2023-12-31,907,26.8830

+15023,2023-12-31,908,26.8575

+2057,2023-12-31,909,26.8085

+4802,2023-12-31,910,26.7910

+2794,2023-12-31,911,26.7705

+18501,2023-12-31,912,26.7455

+16065,2023-12-31,913,26.6850

+2436,2023-12-31,914,26.6225

+1785,2023-12-31,915,26.5775

+6108,2023-12-31,916,26.5740

+21731,2023-12-31,917,26.5710

+3168,2023-12-31,918,26.5365

+16231,2023-12-31,919,26.5285

+18482,2023-12-31,920,26.5275

+8212,2023-12-31,921,26.5000

+17242,2023-12-31,922,26.4730

+1879,2023-12-31,923,26.4520

+6562,2023-12-31,924,26.4515

+15988,2023-12-31,925,26.4025

+14043,2023-12-31,926,26.3995

+2074,2023-12-31,927,26.3755

+2597,2023-12-31,928,26.3700

+8057,2023-12-31,929,26.2895

+1032,2023-12-31,930,26.2590

+7926,2023-12-31,931,26.2180

+5944,2023-12-31,932,26.2080

+16793,2023-12-31,933,26.1995

+8951,2023-12-31,934,26.1740

+5545,2023-12-31,935,26.1555

+8316,2023-12-31,936,26.1380

+14226,2023-12-31,937,26.1075

+7796,2023-12-31,938,26.0760

+6042,2023-12-31,939,26.0505

+16903,2023-12-31,940,26.0190

+3616,2023-12-31,941,25.9945

+12503,2023-12-31,942,25.9810

+15156,2023-12-31,943,25.9790

+10447,2023-12-31,944,25.9740

+5900,2023-12-31,945,25.9355

+11428,2023-12-31,946,25.8915

+18901,2023-12-31,947,25.7910

+5606,2023-12-31,948,25.7820

+1410,2023-12-31,949,25.7630

+18932,2023-12-31,950,25.7425

+14441,2023-12-31,951,25.7145

+1787,2023-12-31,952,25.6035

+7596,2023-12-31,953,25.4980

+15508,2023-12-31,954,25.4740

+10426,2023-12-31,955,25.4725

+13065,2023-12-31,956,25.4720

+4396,2023-12-31,957,25.4495

+6823,2023-12-31,958,25.3105

+7814,2023-12-31,959,25.2885

+20655,2023-12-31,960,25.2725

+20261,2023-12-31,961,25.2720

+16145,2023-12-31,962,25.2645

+2426,2023-12-31,963,25.2630

+15044,2023-12-31,964,25.2095

+1071,2023-12-31,965,25.1705

+7690,2023-12-31,966,25.1690

+18862,2023-12-31,967,25.1165

+8166,2023-12-31,968,25.1095

+15217,2023-12-31,969,25.0960

+12269,2023-12-31,970,25.0710

+2126,2023-12-31,971,25.0515

+2310,2023-12-31,972,25.0425

+4364,2023-12-31,973,25.0375

+7501,2023-12-31,974,25.0000

+7663,2023-12-31,975,24.9505

+7025,2023-12-31,976,24.9440

+5286,2023-12-31,977,24.9420

+16717,2023-12-31,978,24.9175

+5248,2023-12-31,979,24.8750

+1691,2023-12-31,980,24.8515

+1806,2023-12-31,981,24.7815

+13591,2023-12-31,982,24.7585

+2907,2023-12-31,983,24.7580

+19644,2023-12-31,984,24.7505

+20168,2023-12-31,985,24.7485

+17738,2023-12-31,986,24.7080

+2523,2023-12-31,987,24.7035

+13387,2023-12-31,988,24.6860

+10809,2023-12-31,989,24.6015

+7644,2023-12-31,990,24.5545

+3300,2023-12-31,991,24.5265

+12000,2023-12-31,992,24.4975

+19518,2023-12-31,993,24.4920

+5517,2023-12-31,994,24.4800

+1906,2023-12-31,995,24.4515

+4818,2023-12-31,996,24.3690

+21391,2023-12-31,997,24.3390

+6591,2023-12-31,998,24.2810

+13339,2023-12-31,999,24.2570

+14584,2023-12-31,1000,24.2300

+3621,2023-12-31,1001,24.2185

+20259,2023-12-31,1002,24.2155

+9167,2023-12-31,1003,24.2100

+4469,2023-12-31,1004,24.1795

+11573,2023-12-31,1005,24.1690

+11293,2023-12-31,1006,24.1480

+1613,2023-12-31,1007,24.1305

+4686,2023-12-31,1008,24.0905

+1149,2023-12-31,1009,24.0815

+6414,2023-12-31,1010,24.0775

+6714,2023-12-31,1011,24.0640

+3775,2023-12-31,1012,24.0515

+12680,2023-12-31,1013,24.0290

+18826,2023-12-31,1014,23.9855

+10870,2023-12-31,1015,23.9795

+20706,2023-12-31,1016,23.9680

+11637,2023-12-31,1017,23.9625

+11942,2023-12-31,1018,23.9545

+6707,2023-12-31,1019,23.9355

+4279,2023-12-31,1020,23.9230

+8426,2023-12-31,1021,23.8935

+2913,2023-12-31,1022,23.8515

+18251,2023-12-31,1023,23.8290

+5497,2023-12-31,1024,23.7955

+14626,2023-12-31,1025,23.7825

+19157,2023-12-31,1026,23.7810

+5203,2023-12-31,1027,23.6910

+7871,2023-12-31,1028,23.6850

+3868,2023-12-31,1029,23.6645

+10237,2023-12-31,1030,23.6455

+9774,2023-12-31,1031,23.6105

+6917,2023-12-31,1032,23.6085

+13118,2023-12-31,1033,23.6075

+3085,2023-12-31,1034,23.5790

+10571,2023-12-31,1035,23.5765

+4628,2023-12-31,1036,23.5755

+1354,2023-12-31,1037,23.5615

+9192,2023-12-31,1038,23.5545

+3744,2023-12-31,1039,23.5450

+18644,2023-12-31,1040,23.4995

+10022,2023-12-31,1041,23.4865

+7102,2023-12-31,1042,23.4805

+3195,2023-12-31,1043,23.4595

+19475,2023-12-31,1044,23.4000

+7109,2023-12-31,1045,23.3990

+1183,2023-12-31,1046,23.3975

+13828,2023-12-31,1047,23.3490

+19721,2023-12-31,1048,23.3375

+16716,2023-12-31,1049,23.3050

+8288,2023-12-31,1050,23.2955

+8343,2023-12-31,1051,23.2740

+3030,2023-12-31,1052,23.2730

+19422,2023-12-31,1053,23.2650

+9679,2023-12-31,1054,23.2370

+8243,2023-12-31,1055,23.2260

+11940,2023-12-31,1056,23.2085

+4541,2023-12-31,1057,23.1325

+5025,2023-12-31,1058,23.1080

+1137,2023-12-31,1059,23.0945

+5845,2023-12-31,1060,23.0515

+13707,2023-12-31,1061,23.0160

+4297,2023-12-31,1062,22.9850

+5021,2023-12-31,1063,22.8600

+8563,2023-12-31,1063,22.8600

+3853,2023-12-31,1065,22.8525

+2365,2023-12-31,1066,22.8150

+6661,2023-12-31,1067,22.8145

+13899,2023-12-31,1068,22.8100

+15802,2023-12-31,1068,22.8100

+3389,2023-12-31,1070,22.7930

+16778,2023-12-31,1070,22.7930

+18354,2023-12-31,1072,22.7890

+10017,2023-12-31,1073,22.7655

+10899,2023-12-31,1074,22.7020

+1219,2023-12-31,1075,22.6625

+2678,2023-12-31,1076,22.6575

+1195,2023-12-31,1077,22.6505

+5438,2023-12-31,1078,22.5890

+1045,2023-12-31,1079,22.5325

+18187,2023-12-31,1080,22.5300

+2049,2023-12-31,1081,22.5125

+21502,2023-12-31,1082,22.5055

+15582,2023-12-31,1083,22.4970

+2836,2023-12-31,1084,22.4930

+3351,2023-12-31,1085,22.4830

+4559,2023-12-31,1086,22.4735

+13886,2023-12-31,1087,22.4515

+1495,2023-12-31,1088,22.4480

+3191,2023-12-31,1089,22.4405

+5351,2023-12-31,1090,22.4165

+8797,2023-12-31,1091,22.3895

+7401,2023-12-31,1092,22.3670

+4350,2023-12-31,1093,22.3655

+19386,2023-12-31,1094,22.3480

+5739,2023-12-31,1095,22.3275

+3068,2023-12-31,1096,22.3095

+8411,2023-12-31,1097,22.2445

+7937,2023-12-31,1098,22.2335

+18166,2023-12-31,1099,22.2260

+20047,2023-12-31,1100,22.2190

+1231,2023-12-31,1101,22.2160

+5920,2023-12-31,1102,22.1700

+19244,2023-12-31,1103,22.1660

+13084,2023-12-31,1104,22.1565

+13181,2023-12-31,1105,22.1335

+19245,2023-12-31,1106,22.1285

+8785,2023-12-31,1107,22.1250

+1577,2023-12-31,1108,22.1145

+16069,2023-12-31,1109,22.1000

+14973,2023-12-31,1110,22.0515

+19106,2023-12-31,1111,22.0415

+9600,2023-12-31,1112,22.0355

+10335,2023-12-31,1113,22.0330

+9734,2023-12-31,1114,22.0210

+15769,2023-12-31,1115,22.0010

+1024,2023-12-31,1116,21.9985

+6151,2023-12-31,1117,21.9970

+6093,2023-12-31,1118,21.9225

+9394,2023-12-31,1118,21.9225

+14694,2023-12-31,1120,21.9080

+7620,2023-12-31,1121,21.8600

+13359,2023-12-31,1122,21.8585

+11092,2023-12-31,1123,21.8510

+13653,2023-12-31,1124,21.8470

+1744,2023-12-31,1125,21.8345

+5211,2023-12-31,1126,21.8220

+1455,2023-12-31,1127,21.8040

+17230,2023-12-31,1128,21.7415

+9797,2023-12-31,1129,21.7270

+16728,2023-12-31,1130,21.7125

+8359,2023-12-31,1131,21.7050

+5350,2023-12-31,1132,21.6630

+1679,2023-12-31,1133,21.6445

+10770,2023-12-31,1134,21.6385

+7981,2023-12-31,1135,21.5700

+17228,2023-12-31,1136,21.5265

+6703,2023-12-31,1137,21.5185

+4621,2023-12-31,1138,21.4975

+3370,2023-12-31,1139,21.4845

+2823,2023-12-31,1140,21.4690

+9764,2023-12-31,1141,21.4530

+3281,2023-12-31,1142,21.4500

+6249,2023-12-31,1143,21.4475

+11479,2023-12-31,1144,21.4455

+6066,2023-12-31,1145,21.4415

+5870,2023-12-31,1146,21.4320

+15655,2023-12-31,1147,21.3995

+14401,2023-12-31,1148,21.3935

+10118,2023-12-31,1149,21.3800

+7736,2023-12-31,1150,21.3630

+8899,2023-12-31,1151,21.3535

+12383,2023-12-31,1152,21.3345

+5356,2023-12-31,1153,21.3165

+21368,2023-12-31,1154,21.3110

+3740,2023-12-31,1155,21.2925

+12093,2023-12-31,1156,21.2685

+11493,2023-12-31,1157,21.2620

+11155,2023-12-31,1158,21.2435

+7568,2023-12-31,1159,21.2420

+16528,2023-12-31,1160,21.2405

+1066,2023-12-31,1161,21.2400

+8638,2023-12-31,1162,21.1820

+1982,2023-12-31,1163,21.1810

+16616,2023-12-31,1164,21.1690

+19197,2023-12-31,1165,21.1660

+4670,2023-12-31,1166,21.1630

+7063,2023-12-31,1167,21.1505

+6995,2023-12-31,1168,21.1330

+5632,2023-12-31,1169,21.1170

+19938,2023-12-31,1170,21.0780

+1608,2023-12-31,1171,21.0740

+1621,2023-12-31,1172,21.0190

+3311,2023-12-31,1173,21.0160

+9322,2023-12-31,1174,20.9930

+5315,2023-12-31,1175,20.9805

+15643,2023-12-31,1176,20.9770

+7613,2023-12-31,1177,20.9695

+19912,2023-12-31,1178,20.9430

+21060,2023-12-31,1179,20.9395

+1069,2023-12-31,1180,20.9185

+17775,2023-12-31,1181,20.9025

+10862,2023-12-31,1182,20.8905

+18943,2023-12-31,1183,20.8900

+7891,2023-12-31,1184,20.8885

+7614,2023-12-31,1185,20.8735

+1820,2023-12-31,1186,20.8405

+3056,2023-12-31,1187,20.8345

+10869,2023-12-31,1188,20.7895

+16208,2023-12-31,1189,20.7765

+2502,2023-12-31,1190,20.7565

+4781,2023-12-31,1191,20.7275

+5889,2023-12-31,1192,20.7240

+6018,2023-12-31,1193,20.7125

+3829,2023-12-31,1194,20.7110

+16213,2023-12-31,1195,20.6920

+4540,2023-12-31,1196,20.6855

+5785,2023-12-31,1197,20.6680

+5430,2023-12-31,1198,20.6550

+16936,2023-12-31,1199,20.6175

+8389,2023-12-31,1200,20.6105

+6136,2023-12-31,1201,20.6080

+9332,2023-12-31,1202,20.5975

+18502,2023-12-31,1203,20.5935

+5185,2023-12-31,1204,20.5760

+21890,2023-12-31,1205,20.5605

+2103,2023-12-31,1206,20.5350

+3309,2023-12-31,1207,20.5335

+6332,2023-12-31,1208,20.5170

+14780,2023-12-31,1209,20.4655

+11787,2023-12-31,1210,20.4515

+16470,2023-12-31,1211,20.4395

+7065,2023-12-31,1212,20.4305

+10324,2023-12-31,1213,20.4180

+5097,2023-12-31,1214,20.3965

+13037,2023-12-31,1215,20.3870

+2390,2023-12-31,1216,20.3805

+20178,2023-12-31,1217,20.3765

+18618,2023-12-31,1218,20.3430

+1257,2023-12-31,1219,20.3405

+6549,2023-12-31,1220,20.2850

+20787,2023-12-31,1221,20.2620

+5435,2023-12-31,1222,20.2505

+8078,2023-12-31,1223,20.2215

+10897,2023-12-31,1224,20.2160

+1082,2023-12-31,1225,20.1640

+4148,2023-12-31,1226,20.1625

+1402,2023-12-31,1227,20.1560

+2424,2023-12-31,1228,20.1465

+5367,2023-12-31,1229,20.1245

+3971,2023-12-31,1230,20.0960

+20672,2023-12-31,1231,20.0465

+19684,2023-12-31,1232,20.0145

+7975,2023-12-31,1233,20.0120

+3005,2023-12-31,1234,20.0075

+1380,2023-12-31,1235,19.9845

+17836,2023-12-31,1236,19.9765

+4441,2023-12-31,1237,19.9195

+9468,2023-12-31,1238,19.8900

+2071,2023-12-31,1239,19.8825

+2631,2023-12-31,1240,19.8320

+1587,2023-12-31,1241,19.8305

+6003,2023-12-31,1242,19.8290

+6929,2023-12-31,1243,19.8090

+7992,2023-12-31,1243,19.8090

+4275,2023-12-31,1245,19.7440

+20116,2023-12-31,1246,19.7025

+12023,2023-12-31,1247,19.6460

+12691,2023-12-31,1248,19.6180

+4105,2023-12-31,1249,19.6015

+11246,2023-12-31,1250,19.5715

+12196,2023-12-31,1251,19.5615

+4731,2023-12-31,1252,19.5240

+4064,2023-12-31,1253,19.5205

+17821,2023-12-31,1254,19.4685

+12220,2023-12-31,1255,19.4385

+15922,2023-12-31,1256,19.4155

+15975,2023-12-31,1257,19.4075

+18018,2023-12-31,1258,19.3985

+21536,2023-12-31,1259,19.3815

+1068,2023-12-31,1260,19.3660

+16068,2023-12-31,1261,19.3385

+1843,2023-12-31,1262,19.3275

+11180,2023-12-31,1263,19.3145

+10104,2023-12-31,1264,19.3070

+9710,2023-12-31,1265,19.2990

+2040,2023-12-31,1266,19.2970

+3799,2023-12-31,1267,19.2305

+2447,2023-12-31,1268,19.1890

+8109,2023-12-31,1269,19.1565

+16695,2023-12-31,1270,19.1530

+9807,2023-12-31,1271,19.1435

+11521,2023-12-31,1272,19.1270

+18479,2023-12-31,1273,19.1110

+5348,2023-12-31,1274,19.0870

+4052,2023-12-31,1275,19.0725

+13018,2023-12-31,1276,19.0495

+18964,2023-12-31,1277,19.0220

+7779,2023-12-31,1278,19.0010

+5890,2023-12-31,1279,18.9760

+7656,2023-12-31,1280,18.9590

+1321,2023-12-31,1281,18.9370

+1571,2023-12-31,1281,18.9370

+3347,2023-12-31,1283,18.9040

+6148,2023-12-31,1284,18.8860

+19497,2023-12-31,1285,18.8835

+18250,2023-12-31,1286,18.8470

+1037,2023-12-31,1287,18.8375

+6255,2023-12-31,1288,18.7960

+9122,2023-12-31,1289,18.7925

+3444,2023-12-31,1290,18.7830

+14525,2023-12-31,1291,18.7235

+12456,2023-12-31,1292,18.7135

+15976,2023-12-31,1293,18.6915

+3034,2023-12-31,1294,18.6890

+11527,2023-12-31,1295,18.6810

+17837,2023-12-31,1296,18.6715

+14454,2023-12-31,1297,18.6570

+10709,2023-12-31,1298,18.5880

+4416,2023-12-31,1299,18.5485

+13140,2023-12-31,1300,18.5000

+7605,2023-12-31,1301,18.4960

+4219,2023-12-31,1302,18.4820

+8526,2023-12-31,1303,18.4625

+5614,2023-12-31,1304,18.4380

+2902,2023-12-31,1305,18.4180

+6638,2023-12-31,1306,18.3900

+4142,2023-12-31,1307,18.3420

+17384,2023-12-31,1308,18.3230

+19189,2023-12-31,1309,18.3150

+12173,2023-12-31,1310,18.3115

+2748,2023-12-31,1311,18.3095

+20131,2023-12-31,1312,18.2870

+17544,2023-12-31,1313,18.2855

+12492,2023-12-31,1314,18.2800

+3199,2023-12-31,1315,18.2690

+6157,2023-12-31,1316,18.2665

+17554,2023-12-31,1317,18.2660

+2977,2023-12-31,1318,18.2520

+7578,2023-12-31,1318,18.2520

+20186,2023-12-31,1320,18.2315

+5050,2023-12-31,1321,18.1620

+4306,2023-12-31,1322,18.1360

+9231,2023-12-31,1323,18.1300

+2213,2023-12-31,1324,18.1290

+17834,2023-12-31,1325,18.0670

+13749,2023-12-31,1326,18.0455

+18933,2023-12-31,1327,18.0420

+10890,2023-12-31,1328,18.0360

+6130,2023-12-31,1329,18.0320

+21538,2023-12-31,1330,18.0290

+17820,2023-12-31,1331,18.0225

+8574,2023-12-31,1332,18.0210

+1873,2023-12-31,1333,18.0125

+5836,2023-12-31,1334,17.9980

+12263,2023-12-31,1335,17.9765

+19391,2023-12-31,1336,17.9645

+6854,2023-12-31,1337,17.9435

+14165,2023-12-31,1338,17.9320

+5259,2023-12-31,1339,17.9110

+5519,2023-12-31,1340,17.9025

+13970,2023-12-31,1341,17.8935

+1450,2023-12-31,1342,17.8725

+1155,2023-12-31,1343,17.8440

+3131,2023-12-31,1344,17.8220

+18491,2023-12-31,1345,17.8180

+3739,2023-12-31,1346,17.7935

+8520,2023-12-31,1347,17.7910

+14660,2023-12-31,1348,17.7760

+22169,2023-12-31,1349,17.7670

+9595,2023-12-31,1350,17.7165

+20898,2023-12-31,1351,17.6675

+19463,2023-12-31,1352,17.6645

+7830,2023-12-31,1353,17.6435

+11588,2023-12-31,1354,17.6370

+6030,2023-12-31,1355,17.6325

+20260,2023-12-31,1356,17.6115

+1273,2023-12-31,1357,17.6105

+1664,2023-12-31,1358,17.6055

+16544,2023-12-31,1359,17.5890

+1910,2023-12-31,1360,17.5595

+18433,2023-12-31,1361,17.5520

+21533,2023-12-31,1362,17.5380

+1648,2023-12-31,1363,17.5065

+14586,2023-12-31,1364,17.4725

+14534,2023-12-31,1365,17.4665

+11325,2023-12-31,1366,17.4650

+11836,2023-12-31,1366,17.4650

+2572,2023-12-31,1368,17.4535

+20025,2023-12-31,1369,17.4520

+4783,2023-12-31,1370,17.4415

+1200,2023-12-31,1371,17.4375

+8793,2023-12-31,1372,17.4220

+4780,2023-12-31,1373,17.3970

+11110,2023-12-31,1373,17.3970

+18699,2023-12-31,1375,17.3950

+5973,2023-12-31,1376,17.3740

+8543,2023-12-31,1377,17.3690

+4100,2023-12-31,1378,17.3425

+16676,2023-12-31,1379,17.3280

+10225,2023-12-31,1380,17.3250

+9291,2023-12-31,1381,17.3165

+9277,2023-12-31,1382,17.3155

+16439,2023-12-31,1383,17.2940

+5487,2023-12-31,1384,17.2675

+6956,2023-12-31,1385,17.2595

+1604,2023-12-31,1386,17.2480

+21223,2023-12-31,1387,17.2355

+15239,2023-12-31,1388,17.2325

+1260,2023-12-31,1389,17.2110

+13019,2023-12-31,1390,17.1990

+6139,2023-12-31,1391,17.1860

+19345,2023-12-31,1392,17.1750

+2512,2023-12-31,1393,17.1740

+12968,2023-12-31,1394,17.1690

+5954,2023-12-31,1395,17.1570

+13249,2023-12-31,1395,17.1570

+13520,2023-12-31,1397,17.1500

+18896,2023-12-31,1398,17.1295

+1740,2023-12-31,1399,17.1285

+4001,2023-12-31,1400,17.1090

+5652,2023-12-31,1401,17.1065

+19723,2023-12-31,1402,17.1055

+1252,2023-12-31,1403,17.1040

+16000,2023-12-31,1404,17.0845

+19380,2023-12-31,1405,17.0725

+17810,2023-12-31,1406,17.0375

+1053,2023-12-31,1407,17.0280

+10886,2023-12-31,1408,16.9735

+12012,2023-12-31,1409,16.9655

+12046,2023-12-31,1410,16.9620

+11551,2023-12-31,1411,16.9505

+3707,2023-12-31,1412,16.9445

+2025,2023-12-31,1413,16.9440

+4265,2023-12-31,1414,16.9425

+9155,2023-12-31,1415,16.9300

+8802,2023-12-31,1416,16.8945

+4511,2023-12-31,1417,16.8910

+12298,2023-12-31,1418,16.8850

+19474,2023-12-31,1419,16.8785

+13906,2023-12-31,1420,16.8630

+7812,2023-12-31,1421,16.8500

+17822,2023-12-31,1422,16.8320

+13905,2023-12-31,1423,16.8205

+8194,2023-12-31,1424,16.8110

+19663,2023-12-31,1425,16.8070

+20830,2023-12-31,1426,16.8010

+6152,2023-12-31,1427,16.7950

+7042,2023-12-31,1428,16.7105

+6900,2023-12-31,1429,16.7050

+11524,2023-12-31,1430,16.6980

+12176,2023-12-31,1431,16.6885

+14006,2023-12-31,1432,16.6825

+2545,2023-12-31,1433,16.6685

+7941,2023-12-31,1434,16.6535

+9345,2023-12-31,1435,16.6435

+12009,2023-12-31,1436,16.6375

+2479,2023-12-31,1437,16.6265

+7561,2023-12-31,1438,16.6070

+3499,2023-12-31,1439,16.5965

+1631,2023-12-31,1440,16.5550

+8994,2023-12-31,1441,16.5525

+6932,2023-12-31,1442,16.5490

+17214,2023-12-31,1443,16.5250

+9135,2023-12-31,1444,16.5145

+4145,2023-12-31,1445,16.4885

+3143,2023-12-31,1446,16.4705

+3800,2023-12-31,1447,16.4590

+8177,2023-12-31,1448,16.4435

+1628,2023-12-31,1449,16.4230

+1592,2023-12-31,1450,16.4115

+6616,2023-12-31,1451,16.4055

+9162,2023-12-31,1452,16.4050

+4630,2023-12-31,1453,16.3715

+15814,2023-12-31,1454,16.3700

+4737,2023-12-31,1455,16.3685

+12327,2023-12-31,1456,16.3610

+20641,2023-12-31,1457,16.3280

+20124,2023-12-31,1458,16.3165

+16147,2023-12-31,1459,16.3005

+19770,2023-12-31,1460,16.2970

+18996,2023-12-31,1461,16.2965

+4732,2023-12-31,1462,16.2815

+3469,2023-12-31,1463,16.2795

+10094,2023-12-31,1464,16.2625

+7130,2023-12-31,1465,16.2615

+9702,2023-12-31,1466,16.2555

+7155,2023-12-31,1467,16.2525

+18603,2023-12-31,1468,16.2510

+1803,2023-12-31,1469,16.2435

+11421,2023-12-31,1470,16.2355

+1104,2023-12-31,1471,16.2260

+16765,2023-12-31,1472,16.2010

+3448,2023-12-31,1473,16.1820

+4958,2023-12-31,1474,16.0955

+10314,2023-12-31,1475,16.0905

+1456,2023-12-31,1476,16.0530

+4683,2023-12-31,1477,16.0510

+6051,2023-12-31,1478,16.0415

+6758,2023-12-31,1479,16.0095

+10501,2023-12-31,1480,15.9955

+1827,2023-12-31,1481,15.9915

+15481,2023-12-31,1482,15.9725

+10465,2023-12-31,1483,15.9645

+15633,2023-12-31,1484,15.8935

+10687,2023-12-31,1485,15.8770

+5186,2023-12-31,1486,15.8605

+18647,2023-12-31,1487,15.8250

+1576,2023-12-31,1488,15.8215

+11503,2023-12-31,1489,15.8175

+6873,2023-12-31,1490,15.8000

+1556,2023-12-31,1491,15.7860

+7759,2023-12-31,1492,15.7690

+16229,2023-12-31,1493,15.7670

+16989,2023-12-31,1494,15.7645

+9119,2023-12-31,1495,15.7225

+1839,2023-12-31,1496,15.7200

+19420,2023-12-31,1497,15.7130

+1844,2023-12-31,1498,15.7000

+7555,2023-12-31,1499,15.6885

+18048,2023-12-31,1500,15.6765

+7018,2023-12-31,1501,15.6655

+1005,2023-12-31,1502,15.6550

+11882,2023-12-31,1503,15.6455

+18993,2023-12-31,1504,15.6320

+16369,2023-12-31,1505,15.6275

+17017,2023-12-31,1506,15.6045

+4523,2023-12-31,1507,15.5500

+7079,2023-12-31,1508,15.5145

+7500,2023-12-31,1509,15.5110

+1968,2023-12-31,1510,15.4715

+14000,2023-12-31,1511,15.4550

+14508,2023-12-31,1512,15.4180

+3388,2023-12-31,1513,15.4110

+17180,2023-12-31,1514,15.4000

+4490,2023-12-31,1515,15.3860

+4363,2023-12-31,1516,15.3850

+1730,2023-12-31,1517,15.3785

+4017,2023-12-31,1518,15.3630

+4030,2023-12-31,1519,15.3615

+3588,2023-12-31,1520,15.3565

+15601,2023-12-31,1521,15.3480

+13385,2023-12-31,1522,15.3310

+5828,2023-12-31,1523,15.3245

+13033,2023-12-31,1524,15.3120

+1270,2023-12-31,1525,15.3090

+21647,2023-12-31,1526,15.2750

+1146,2023-12-31,1527,15.2580

+12835,2023-12-31,1528,15.2545

+12266,2023-12-31,1529,15.2390

+19404,2023-12-31,1530,15.2360

+19122,2023-12-31,1531,15.2250

+6074,2023-12-31,1532,15.1770

+20922,2023-12-31,1533,15.1755

+17001,2023-12-31,1534,15.1630

+6627,2023-12-31,1535,15.1620

+18677,2023-12-31,1536,15.1535

+11770,2023-12-31,1537,15.1525

+15744,2023-12-31,1538,15.1380

+8825,2023-12-31,1539,15.1310

+9338,2023-12-31,1540,15.1130

+10352,2023-12-31,1541,15.1055

+15815,2023-12-31,1542,15.0830

+8164,2023-12-31,1543,15.0570

+4101,2023-12-31,1544,15.0515

+17134,2023-12-31,1545,15.0505

+4994,2023-12-31,1546,15.0400

+8251,2023-12-31,1547,15.0245

+5953,2023-12-31,1548,14.9960

+15107,2023-12-31,1549,14.9840

+19579,2023-12-31,1550,14.9775

+21677,2023-12-31,1551,14.9745

+5585,2023-12-31,1552,14.9615

+12224,2023-12-31,1553,14.9395

+21769,2023-12-31,1554,14.9080

+13139,2023-12-31,1555,14.9000

+1480,2023-12-31,1556,14.8870

+15313,2023-12-31,1557,14.8660

+6526,2023-12-31,1558,14.8625

+3884,2023-12-31,1559,14.8475

+5525,2023-12-31,1560,14.7665

+18959,2023-12-31,1561,14.7625

+13762,2023-12-31,1562,14.7265

+6040,2023-12-31,1563,14.7235

+18925,2023-12-31,1564,14.7155

+7591,2023-12-31,1565,14.7135

+20806,2023-12-31,1566,14.7090

+10893,2023-12-31,1567,14.7085

+4948,2023-12-31,1568,14.6925

+6895,2023-12-31,1569,14.6845

+3049,2023-12-31,1570,14.6770

+1234,2023-12-31,1571,14.6755

+8428,2023-12-31,1572,14.6700

+17911,2023-12-31,1573,14.6690

+4701,2023-12-31,1574,14.6490

+16230,2023-12-31,1575,14.6470

+2559,2023-12-31,1576,14.6375

+5485,2023-12-31,1577,14.5905

+9903,2023-12-31,1578,14.5890

+15722,2023-12-31,1579,14.5885

+5921,2023-12-31,1580,14.5310

+9241,2023-12-31,1581,14.5300

+10576,2023-12-31,1582,14.5190

+2115,2023-12-31,1583,14.4825

+19390,2023-12-31,1584,14.4820

+20978,2023-12-31,1585,14.4810

+2546,2023-12-31,1586,14.4225

+17453,2023-12-31,1587,14.4060

+3857,2023-12-31,1588,14.4005

+6221,2023-12-31,1589,14.3880

+6577,2023-12-31,1590,14.3670

+20010,2023-12-31,1591,14.3595

+6546,2023-12-31,1592,14.3475

+8544,2023-12-31,1593,14.3430

+8903,2023-12-31,1594,14.3310

+11191,2023-12-31,1595,14.3190

+20117,2023-12-31,1596,14.3140

+4240,2023-12-31,1597,14.2935

+6559,2023-12-31,1598,14.2750

+20038,2023-12-31,1599,14.2495

+2784,2023-12-31,1600,14.2480

+14522,2023-12-31,1601,14.2435

+4545,2023-12-31,1602,14.2375

+4633,2023-12-31,1603,14.2335

+13342,2023-12-31,1604,14.2110

+3153,2023-12-31,1605,14.2025

+5112,2023-12-31,1606,14.1995

+5143,2023-12-31,1607,14.1975

+15412,2023-12-31,1607,14.1975

+4034,2023-12-31,1609,14.1700

+21658,2023-12-31,1610,14.1595

+19598,2023-12-31,1611,14.1490

+7712,2023-12-31,1612,14.1460

+1416,2023-12-31,1613,14.1240

+8225,2023-12-31,1614,14.1125

+10340,2023-12-31,1614,14.1125

+11161,2023-12-31,1616,14.0925

+6612,2023-12-31,1617,14.0910

+19720,2023-12-31,1618,14.0840

+2517,2023-12-31,1619,14.0710

+2693,2023-12-31,1620,14.0650

+2928,2023-12-31,1621,14.0625

+19775,2023-12-31,1622,14.0585

+1169,2023-12-31,1623,14.0500

+10043,2023-12-31,1624,14.0485

+4710,2023-12-31,1625,14.0425

+1908,2023-12-31,1626,14.0340

+7621,2023-12-31,1627,14.0185

+17018,2023-12-31,1628,14.0180

+9427,2023-12-31,1629,14.0105

+16693,2023-12-31,1630,14.0000

+6329,2023-12-31,1631,13.9950

+4282,2023-12-31,1632,13.9605

+17061,2023-12-31,1633,13.9505

+14466,2023-12-31,1634,13.9490

+2712,2023-12-31,1635,13.9310

+2775,2023-12-31,1636,13.9205

+19776,2023-12-31,1637,13.9185

+5436,2023-12-31,1638,13.9055

+3387,2023-12-31,1639,13.8810

+16336,2023-12-31,1640,13.8760

+5572,2023-12-31,1641,13.8565

+18897,2023-12-31,1642,13.8530

+9462,2023-12-31,1643,13.8465

+1216,2023-12-31,1644,13.8365

+19163,2023-12-31,1645,13.8140

+14369,2023-12-31,1646,13.8005

+12303,2023-12-31,1647,13.7965

+8087,2023-12-31,1648,13.7880

+9197,2023-12-31,1649,13.7850

+8247,2023-12-31,1650,13.7830

+7986,2023-12-31,1651,13.7815

+4745,2023-12-31,1652,13.7695

+17157,2023-12-31,1653,13.7530

+18392,2023-12-31,1654,13.7220

+8385,2023-12-31,1655,13.7155

+17383,2023-12-31,1656,13.7090

+12958,2023-12-31,1657,13.6920

+20201,2023-12-31,1658,13.6880

+6898,2023-12-31,1659,13.6680

+18812,2023-12-31,1660,13.6655

+15226,2023-12-31,1661,13.6635

+20223,2023-12-31,1662,13.6470

+19085,2023-12-31,1663,13.6105

+5280,2023-12-31,1664,13.6020

+13379,2023-12-31,1665,13.5935

+17513,2023-12-31,1666,13.5925

+4222,2023-12-31,1667,13.5720

+8379,2023-12-31,1668,13.5705

+2261,2023-12-31,1669,13.5465

+15688,2023-12-31,1670,13.5455

+10222,2023-12-31,1671,13.5400

+14181,2023-12-31,1672,13.5260

+5426,2023-12-31,1673,13.5200

+1874,2023-12-31,1674,13.5090

+7166,2023-12-31,1675,13.4975

+10401,2023-12-31,1675,13.4975

+15263,2023-12-31,1677,13.4760

+3927,2023-12-31,1678,13.4665

+1437,2023-12-31,1679,13.4540

+7989,2023-12-31,1680,13.4435

+17872,2023-12-31,1681,13.4410

+18561,2023-12-31,1682,13.4290

+10798,2023-12-31,1683,13.4200

+17735,2023-12-31,1684,13.4180

+12435,2023-12-31,1685,13.4095

+3788,2023-12-31,1686,13.3970

+2872,2023-12-31,1687,13.3845

+1478,2023-12-31,1688,13.3745

+6049,2023-12-31,1689,13.3680

+1287,2023-12-31,1690,13.3640

+4358,2023-12-31,1691,13.3445

+8988,2023-12-31,1692,13.3355

+18072,2023-12-31,1693,13.3340

+9818,2023-12-31,1694,13.3325

+17741,2023-12-31,1695,13.3130

+11466,2023-12-31,1696,13.2660

+15358,2023-12-31,1697,13.2605

+17640,2023-12-31,1698,13.2575

+5712,2023-12-31,1699,13.2520

+4956,2023-12-31,1700,13.2470

+16537,2023-12-31,1701,13.2415

+13602,2023-12-31,1702,13.2295

+12573,2023-12-31,1703,13.2270

+11109,2023-12-31,1704,13.2265

+13638,2023-12-31,1705,13.2180

+10455,2023-12-31,1706,13.2150

+18842,2023-12-31,1707,13.2095

+14692,2023-12-31,1708,13.2055

+5490,2023-12-31,1709,13.2030

+17083,2023-12-31,1710,13.2010

+10790,2023-12-31,1711,13.1695

+4627,2023-12-31,1712,13.1680

+5422,2023-12-31,1713,13.1665

+8129,2023-12-31,1714,13.1590

+6702,2023-12-31,1715,13.1515

+19984,2023-12-31,1716,13.1495

+22882,2023-12-31,1717,13.1000

+7494,2023-12-31,1718,13.0980

+14368,2023-12-31,1719,13.0865

+17740,2023-12-31,1720,13.0795

+17231,2023-12-31,1721,13.0745

+11477,2023-12-31,1722,13.0690

+1707,2023-12-31,1723,13.0620

+8833,2023-12-31,1724,13.0495

+4008,2023-12-31,1725,13.0460

+4039,2023-12-31,1726,13.0455

+4873,2023-12-31,1727,13.0430

+4341,2023-12-31,1728,13.0385

+19011,2023-12-31,1729,13.0255

+3620,2023-12-31,1730,13.0210

+4020,2023-12-31,1731,13.0175

+9996,2023-12-31,1732,13.0145

+18788,2023-12-31,1733,12.9990

+3733,2023-12-31,1734,12.9955

+12277,2023-12-31,1735,12.9865

+19484,2023-12-31,1736,12.9690

+9430,2023-12-31,1737,12.9395

+19718,2023-12-31,1738,12.9345

+1006,2023-12-31,1739,12.9305

+3864,2023-12-31,1740,12.9225

+5055,2023-12-31,1740,12.9225

+7786,2023-12-31,1742,12.9065

+14166,2023-12-31,1743,12.8985

+13156,2023-12-31,1744,12.8700

+11232,2023-12-31,1745,12.8695

+7802,2023-12-31,1746,12.8670

+17951,2023-12-31,1747,12.8595

+7117,2023-12-31,1748,12.8350

+19911,2023-12-31,1749,12.8320

+1277,2023-12-31,1750,12.8225

+5215,2023-12-31,1751,12.8205

+5340,2023-12-31,1752,12.8170

+1636,2023-12-31,1753,12.8130

+16412,2023-12-31,1754,12.8115

+10536,2023-12-31,1755,12.8090

+19320,2023-12-31,1756,12.8010

+11386,2023-12-31,1757,12.7780

+2566,2023-12-31,1758,12.7735

+9118,2023-12-31,1759,12.7580

+2590,2023-12-31,1760,12.7370

+14655,2023-12-31,1761,12.7230

+12278,2023-12-31,1762,12.7140

+11758,2023-12-31,1763,12.7025

+19980,2023-12-31,1764,12.7020

+4179,2023-12-31,1765,12.6910

+5560,2023-12-31,1766,12.6900

+15865,2023-12-31,1767,12.6855

+1835,2023-12-31,1768,12.6735

+4480,2023-12-31,1769,12.6670

+12481,2023-12-31,1770,12.6550

+21338,2023-12-31,1770,12.6550

+3743,2023-12-31,1772,12.6500

+22167,2023-12-31,1772,12.6500

+2833,2023-12-31,1774,12.6445

+1635,2023-12-31,1775,12.6410

+7230,2023-12-31,1776,12.6345

+14444,2023-12-31,1777,12.6340

+18648,2023-12-31,1778,12.6280

+7946,2023-12-31,1779,12.6205

+1474,2023-12-31,1780,12.6085

+16296,2023-12-31,1781,12.5860

+2919,2023-12-31,1782,12.5775

+10503,2023-12-31,1783,12.5595

+1444,2023-12-31,1784,12.5500

+2283,2023-12-31,1785,12.5420

+3578,2023-12-31,1786,12.5260

+18505,2023-12-31,1787,12.5105

+17916,2023-12-31,1788,12.4915

+3885,2023-12-31,1789,12.4795

+12868,2023-12-31,1790,12.4655

+19115,2023-12-31,1791,12.4610

+7327,2023-12-31,1792,12.4580

+5064,2023-12-31,1793,12.4575

+4704,2023-12-31,1794,12.4500

+5858,2023-12-31,1795,12.4150

+10219,2023-12-31,1796,12.4115

+15701,2023-12-31,1797,12.4065

+1864,2023-12-31,1798,12.3945

+21042,2023-12-31,1799,12.3845

+10563,2023-12-31,1800,12.3540

+14388,2023-12-31,1801,12.3525

+7976,2023-12-31,1802,12.3490

+2926,2023-12-31,1803,12.3450

+5110,2023-12-31,1804,12.3235

+14679,2023-12-31,1805,12.3060

+20318,2023-12-31,1806,12.2910

+16862,2023-12-31,1807,12.2865

+2211,2023-12-31,1808,12.2770

+13087,2023-12-31,1809,12.2720

+10864,2023-12-31,1810,12.2680

+21920,2023-12-31,1811,12.2630

+18320,2023-12-31,1812,12.2520

+21666,2023-12-31,1813,12.2280

+11974,2023-12-31,1814,12.2175

+7800,2023-12-31,1815,12.2150

+12473,2023-12-31,1816,12.2085

+18436,2023-12-31,1817,12.2055

+7704,2023-12-31,1818,12.1715

+5983,2023-12-31,1819,12.1710

+7882,2023-12-31,1820,12.1635

+7322,2023-12-31,1821,12.1630

+8253,2023-12-31,1822,12.1570

+1482,2023-12-31,1823,12.1300

+12010,2023-12-31,1824,12.1210

+7167,2023-12-31,1825,12.1010

+4036,2023-12-31,1826,12.0825

+6115,2023-12-31,1827,12.0740

+7859,2023-12-31,1828,12.0690

+2105,2023-12-31,1829,12.0495

+5307,2023-12-31,1830,12.0380

+10096,2023-12-31,1831,12.0220

+9466,2023-12-31,1832,12.0020

+1554,2023-12-31,1833,11.9835

+2415,2023-12-31,1834,11.9755

+2396,2023-12-31,1835,11.9635

+8980,2023-12-31,1836,11.9600

+1163,2023-12-31,1837,11.9450

+20118,2023-12-31,1838,11.9420

+5222,2023-12-31,1839,11.9390

+3861,2023-12-31,1840,11.9380

+20123,2023-12-31,1841,11.9370

+18774,2023-12-31,1842,11.9335

+18684,2023-12-31,1843,11.9165

+6766,2023-12-31,1844,11.9100

+3999,2023-12-31,1845,11.9090

+16707,2023-12-31,1846,11.8980

+1578,2023-12-31,1847,11.8860

+9096,2023-12-31,1848,11.8830

+5358,2023-12-31,1849,11.8800

+4775,2023-12-31,1850,11.8725

+16135,2023-12-31,1851,11.8710

+19432,2023-12-31,1852,11.8540

+14230,2023-12-31,1853,11.8410

+4569,2023-12-31,1854,11.8380

+6313,2023-12-31,1855,11.8230

+4752,2023-12-31,1856,11.8210

+2367,2023-12-31,1857,11.8200

+6684,2023-12-31,1858,11.8045

+6055,2023-12-31,1859,11.8000

+10500,2023-12-31,1859,11.8000

+17176,2023-12-31,1861,11.7955

+8104,2023-12-31,1862,11.7785

+1693,2023-12-31,1863,11.7585

+6028,2023-12-31,1863,11.7585

+9094,2023-12-31,1865,11.7550

+6140,2023-12-31,1866,11.7540

+5217,2023-12-31,1867,11.7410

+10402,2023-12-31,1867,11.7410

+6737,2023-12-31,1869,11.7200

+18821,2023-12-31,1869,11.7200

+14283,2023-12-31,1871,11.6925

+6321,2023-12-31,1872,11.6710

+8128,2023-12-31,1873,11.6550

+5229,2023-12-31,1874,11.6490

+2736,2023-12-31,1875,11.6460

+5804,2023-12-31,1876,11.6355

+19763,2023-12-31,1877,11.6275

+13841,2023-12-31,1878,11.6175

+19063,2023-12-31,1878,11.6175

+14167,2023-12-31,1880,11.6150

+2229,2023-12-31,1881,11.6070

+12264,2023-12-31,1882,11.6060

+19843,2023-12-31,1883,11.6040

+15913,2023-12-31,1884,11.6010

+11240,2023-12-31,1885,11.5930

+19973,2023-12-31,1886,11.5850

+6251,2023-12-31,1887,11.5765

+4223,2023-12-31,1888,11.5760

+17998,2023-12-31,1889,11.5725

+5592,2023-12-31,1890,11.5715

+15324,2023-12-31,1891,11.5580

+5565,2023-12-31,1892,11.5515

+11104,2023-12-31,1893,11.5450

+3911,2023-12-31,1894,11.5430

+9620,2023-12-31,1895,11.5340

+9787,2023-12-31,1896,11.5305

+2156,2023-12-31,1897,11.5255

+16879,2023-12-31,1898,11.5220

+10495,2023-12-31,1899,11.4965

+7229,2023-12-31,1900,11.4960

+1537,2023-12-31,1901,11.4925

+21144,2023-12-31,1902,11.4870

+12685,2023-12-31,1903,11.4820

+10348,2023-12-31,1904,11.4510

+1825,2023-12-31,1905,11.4260

+1868,2023-12-31,1906,11.4095

+1893,2023-12-31,1907,11.4025

+4560,2023-12-31,1908,11.4000

+2093,2023-12-31,1909,11.3920

+10555,2023-12-31,1910,11.3865

+21558,2023-12-31,1911,11.3860

+17023,2023-12-31,1912,11.3765

+16675,2023-12-31,1913,11.3560

+18951,2023-12-31,1914,11.3480

+5325,2023-12-31,1915,11.3165

+4854,2023-12-31,1916,11.3075

+12376,2023-12-31,1917,11.2980

+8326,2023-12-31,1918,11.2970

+16853,2023-12-31,1919,11.2695

+12651,2023-12-31,1920,11.2590

+7966,2023-12-31,1921,11.2475

+11089,2023-12-31,1922,11.2250

+13861,2023-12-31,1923,11.2195

+5019,2023-12-31,1924,11.2020

+3470,2023-12-31,1925,11.1850

+3631,2023-12-31,1926,11.1820

+20167,2023-12-31,1927,11.1780

+16799,2023-12-31,1928,11.1675

+11615,2023-12-31,1929,11.1660

+12574,2023-12-31,1930,11.1490

+15260,2023-12-31,1931,11.1375

+17281,2023-12-31,1932,11.1310

+9422,2023-12-31,1933,11.1210

+17728,2023-12-31,1934,11.1145

+4079,2023-12-31,1935,11.1130

+1942,2023-12-31,1936,11.1025

+5170,2023-12-31,1937,11.0940

+10507,2023-12-31,1938,11.0830

+19080,2023-12-31,1939,11.0745

+19571,2023-12-31,1940,11.0645

+12434,2023-12-31,1941,11.0555

+15350,2023-12-31,1942,11.0530

+13842,2023-12-31,1943,11.0505

+16373,2023-12-31,1944,11.0480

+10875,2023-12-31,1945,11.0475

+13134,2023-12-31,1946,11.0440

+2504,2023-12-31,1947,11.0410

+2914,2023-12-31,1948,11.0280

+7750,2023-12-31,1949,11.0275

+22252,2023-12-31,1950,11.0200

+1274,2023-12-31,1951,11.0175

+4748,2023-12-31,1952,11.0170

+7821,2023-12-31,1953,11.0045

+1891,2023-12-31,1954,11.0040

+11000,2023-12-31,1955,11.0035

+8252,2023-12-31,1956,11.0015

+1361,2023-12-31,1957,10.9935

+15870,2023-12-31,1958,10.9930

+3356,2023-12-31,1959,10.9640

+5261,2023-12-31,1960,10.9625

+13711,2023-12-31,1961,10.9605

+1725,2023-12-31,1962,10.9600

+4305,2023-12-31,1963,10.9465

+5241,2023-12-31,1964,10.9390

+1769,2023-12-31,1965,10.9185

+14179,2023-12-31,1966,10.8985

+5680,2023-12-31,1967,10.8980

+3954,2023-12-31,1968,10.8945

+15199,2023-12-31,1969,10.8930

+3027,2023-12-31,1970,10.8830

+15644,2023-12-31,1971,10.8595

+11153,2023-12-31,1972,10.8585

+15200,2023-12-31,1973,10.8530

+1900,2023-12-31,1974,10.8425

+7290,2023-12-31,1975,10.8400

+19352,2023-12-31,1976,10.8390

+21712,2023-12-31,1977,10.8175

+5016,2023-12-31,1978,10.8110

+19630,2023-12-31,1979,10.8030

+16637,2023-12-31,1980,10.7900

+15040,2023-12-31,1981,10.7745

+15357,2023-12-31,1982,10.7465

+1632,2023-12-31,1983,10.7370

+7810,2023-12-31,1984,10.7185

+18220,2023-12-31,1985,10.7180

+4411,2023-12-31,1986,10.7115

+18507,2023-12-31,1987,10.7050

+4424,2023-12-31,1988,10.6780

+6924,2023-12-31,1989,10.6760

+19722,2023-12-31,1990,10.6755

+19755,2023-12-31,1991,10.6590

+13940,2023-12-31,1992,10.6525

+9924,2023-12-31,1993,10.6420

+14529,2023-12-31,1994,10.6295

+16908,2023-12-31,1995,10.6235

+16341,2023-12-31,1996,10.6145

+5772,2023-12-31,1997,10.5940

+13845,2023-12-31,1998,10.5910

+6322,2023-12-31,1999,10.5680

+12316,2023-12-31,2000,10.5600

+7087,2023-12-31,2001,10.5595

+3658,2023-12-31,2002,10.5505

+20450,2023-12-31,2003,10.5440

+9455,2023-12-31,2004,10.5345

+15649,2023-12-31,2005,10.5230

+17907,2023-12-31,2005,10.5230

+21054,2023-12-31,2007,10.5210

+19970,2023-12-31,2008,10.5140

+8841,2023-12-31,2009,10.5050

+20192,2023-12-31,2010,10.5035

+4506,2023-12-31,2011,10.4870

+18860,2023-12-31,2012,10.4800

+9391,2023-12-31,2013,10.4760

+21083,2023-12-31,2013,10.4760

+5982,2023-12-31,2015,10.4730

+18076,2023-12-31,2016,10.4635

+18237,2023-12-31,2017,10.4570

+5564,2023-12-31,2018,10.4545

+19480,2023-12-31,2019,10.4525

+12250,2023-12-31,2020,10.4500

+21584,2023-12-31,2021,10.4410

+4992,2023-12-31,2022,10.4405

+6357,2023-12-31,2023,10.4380

+13607,2023-12-31,2024,10.4365

+16220,2023-12-31,2025,10.4340

+17509,2023-12-31,2026,10.4255

+7616,2023-12-31,2027,10.4240

+12452,2023-12-31,2027,10.4240

+17451,2023-12-31,2029,10.4195

+16767,2023-12-31,2030,10.4000

+4013,2023-12-31,2031,10.3910

+15233,2023-12-31,2032,10.3735

+1142,2023-12-31,2033,10.3685

+1633,2023-12-31,2034,10.3620

+14428,2023-12-31,2035,10.3555

+1824,2023-12-31,2036,10.3540

+4767,2023-12-31,2037,10.3445

+19050,2023-12-31,2038,10.3430

+10344,2023-12-31,2039,10.3425

+4750,2023-12-31,2040,10.3395

+1644,2023-12-31,2041,10.3385

+16450,2023-12-31,2042,10.3375

+16370,2023-12-31,2043,10.3330

+20881,2023-12-31,2044,10.3280

+6752,2023-12-31,2045,10.3260

+4885,2023-12-31,2046,10.3170

+10343,2023-12-31,2047,10.3140

+3650,2023-12-31,2048,10.2920

+14539,2023-12-31,2048,10.2920

+19176,2023-12-31,2050,10.2915

+2812,2023-12-31,2051,10.2865

+3834,2023-12-31,2052,10.2830

+20193,2023-12-31,2053,10.2680

+10651,2023-12-31,2054,10.2425

+17925,2023-12-31,2055,10.2380

+4461,2023-12-31,2056,10.2295

+6385,2023-12-31,2056,10.2295

+12861,2023-12-31,2058,10.2255

+11371,2023-12-31,2059,10.2250

+1173,2023-12-31,2060,10.2135

+9768,2023-12-31,2061,10.2060

+18298,2023-12-31,2062,10.2045

+9994,2023-12-31,2063,10.1935

+19678,2023-12-31,2064,10.1900

+5166,2023-12-31,2065,10.1850

+6088,2023-12-31,2066,10.1835

+5304,2023-12-31,2067,10.1790

+5681,2023-12-31,2068,10.1780

+16446,2023-12-31,2069,10.1685

+13270,2023-12-31,2070,10.1640

+14532,2023-12-31,2071,10.1635

+5318,2023-12-31,2072,10.1610

+1768,2023-12-31,2073,10.1580

+10458,2023-12-31,2074,10.1545

+1670,2023-12-31,2075,10.1395

+5208,2023-12-31,2076,10.1375

+17819,2023-12-31,2077,10.1145

+4438,2023-12-31,2078,10.1065

+6441,2023-12-31,2079,10.1060

+7965,2023-12-31,2080,10.1020

+5811,2023-12-31,2081,10.0985

+4355,2023-12-31,2082,10.0920

+13903,2023-12-31,2083,10.0895

+1523,2023-12-31,2084,10.0770

+21880,2023-12-31,2085,10.0740

+2667,2023-12-31,2086,10.0575

+17273,2023-12-31,2087,10.0510

+8781,2023-12-31,2088,10.0335

+6111,2023-12-31,2089,10.0275

+1662,2023-12-31,2090,10.0270

+15770,2023-12-31,2091,10.0230

+7994,2023-12-31,2092,9.9990

+8619,2023-12-31,2093,9.9865

+4553,2023-12-31,2094,9.9770

+3765,2023-12-31,2095,9.9715

+15111,2023-12-31,2096,9.9685

+7315,2023-12-31,2097,9.9655

+15721,2023-12-31,2098,9.9565

+21220,2023-12-31,2099,9.9485

+4689,2023-12-31,2100,9.9275

+19601,2023-12-31,2101,9.9245

+7060,2023-12-31,2102,9.9205

+5074,2023-12-31,2103,9.9120

+2406,2023-12-31,2104,9.9055

+20170,2023-12-31,2105,9.8965

+15630,2023-12-31,2106,9.8875

+17334,2023-12-31,2107,9.8825

+11653,2023-12-31,2108,9.8815

+12314,2023-12-31,2109,9.8775

+13779,2023-12-31,2110,9.8625

+1126,2023-12-31,2111,9.8490

+13656,2023-12-31,2112,9.8445

+17432,2023-12-31,2113,9.8365

+15056,2023-12-31,2114,9.8260

+19388,2023-12-31,2115,9.8080

+15176,2023-12-31,2116,9.8045

+1782,2023-12-31,2117,9.8010

+1074,2023-12-31,2118,9.7985

+20822,2023-12-31,2119,9.7910

+5595,2023-12-31,2120,9.7900

+6120,2023-12-31,2121,9.7725

+1058,2023-12-31,2122,9.7720

+13911,2023-12-31,2123,9.7690

+4636,2023-12-31,2124,9.7660

+7158,2023-12-31,2125,9.7650

+7695,2023-12-31,2126,9.7595

+21134,2023-12-31,2127,9.7590

+1247,2023-12-31,2128,9.7325

+10954,2023-12-31,2129,9.7265

+18473,2023-12-31,2130,9.7150

+19123,2023-12-31,2131,9.6950

+18224,2023-12-31,2132,9.6915

+8356,2023-12-31,2133,9.6750

+4609,2023-12-31,2134,9.6720

+17249,2023-12-31,2135,9.6710

+17250,2023-12-31,2136,9.6660

+18575,2023-12-31,2137,9.6525

+21219,2023-12-31,2138,9.6485

+5635,2023-12-31,2139,9.6375

+1595,2023-12-31,2140,9.6360

+7283,2023-12-31,2141,9.6285

+20150,2023-12-31,2142,9.6225

+16460,2023-12-31,2143,9.6155

+12884,2023-12-31,2144,9.6100

+6368,2023-12-31,2145,9.6090

+5091,2023-12-31,2146,9.6060

+6103,2023-12-31,2147,9.6035

+1093,2023-12-31,2148,9.5990

+12571,2023-12-31,2149,9.5980

+2197,2023-12-31,2150,9.5895

+5279,2023-12-31,2151,9.5700

+12714,2023-12-31,2152,9.5645

+18963,2023-12-31,2153,9.5570

+8122,2023-12-31,2154,9.5475

+2819,2023-12-31,2155,9.5405

+7479,2023-12-31,2156,9.5355

+4890,2023-12-31,2157,9.5260

+14541,2023-12-31,2158,9.5105

+2749,2023-12-31,2159,9.5025

+10799,2023-12-31,2160,9.4935

+16997,2023-12-31,2161,9.4930

+5329,2023-12-31,2162,9.4900

+20817,2023-12-31,2163,9.4640

+5096,2023-12-31,2164,9.4595

+2163,2023-12-31,2165,9.4430

+14416,2023-12-31,2166,9.4400

+2470,2023-12-31,2167,9.4350

+6918,2023-12-31,2168,9.4325

+4429,2023-12-31,2169,9.4300

+11681,2023-12-31,2170,9.4260

+13882,2023-12-31,2171,9.4195

+2320,2023-12-31,2172,9.4165

+10468,2023-12-31,2173,9.4145

+6897,2023-12-31,2174,9.4110

+11932,2023-12-31,2175,9.3870

+11400,2023-12-31,2176,9.3820

+3964,2023-12-31,2177,9.3695

+20136,2023-12-31,2178,9.3660

+16428,2023-12-31,2179,9.3635

+11828,2023-12-31,2180,9.3545

+2724,2023-12-31,2181,9.3500

+15400,2023-12-31,2181,9.3500

+17869,2023-12-31,2183,9.3495

+17207,2023-12-31,2184,9.3450

+9667,2023-12-31,2185,9.3440

+16655,2023-12-31,2186,9.3370

+19727,2023-12-31,2187,9.3315

+1324,2023-12-31,2188,9.3200

+1369,2023-12-31,2189,9.3120

+19780,2023-12-31,2190,9.3110

+8313,2023-12-31,2191,9.3055

+19810,2023-12-31,2192,9.2965

+18965,2023-12-31,2193,9.2920

+4011,2023-12-31,2194,9.2775

+19931,2023-12-31,2195,9.2725

+21601,2023-12-31,2196,9.2665

+17593,2023-12-31,2197,9.2625

+5783,2023-12-31,2198,9.2600

+4907,2023-12-31,2199,9.2525

+12045,2023-12-31,2200,9.2520

+14956,2023-12-31,2201,9.2500

+8348,2023-12-31,2202,9.2415

+8330,2023-12-31,2203,9.2410

+18270,2023-12-31,2204,9.2360

+7486,2023-12-31,2205,9.2245

+3332,2023-12-31,2206,9.2025

+12460,2023-12-31,2207,9.2020

+4119,2023-12-31,2208,9.2015

+21669,2023-12-31,2209,9.1950

+3449,2023-12-31,2210,9.1775

+21668,2023-12-31,2211,9.1750

+7536,2023-12-31,2212,9.1725

+8990,2023-12-31,2213,9.1705

+20250,2023-12-31,2214,9.1555

+10217,2023-12-31,2215,9.1540

+4720,2023-12-31,2216,9.1510

+5509,2023-12-31,2217,9.1475

+19572,2023-12-31,2218,9.1455

+12920,2023-12-31,2219,9.1440

+4126,2023-12-31,2220,9.1415

+16817,2023-12-31,2221,9.1395

+3254,2023-12-31,2222,9.1385

+15803,2023-12-31,2223,9.1350

+18238,2023-12-31,2224,9.1340

+22574,2023-12-31,2225,9.1300

+19604,2023-12-31,2226,9.1205

+12682,2023-12-31,2227,9.1175

+19025,2023-12-31,2228,9.1150

+18756,2023-12-31,2229,9.1125

+16092,2023-12-31,2230,9.1075

+15184,2023-12-31,2231,9.1055

+20304,2023-12-31,2232,9.0975

+6240,2023-12-31,2233,9.0925

+18403,2023-12-31,2233,9.0925

+5834,2023-12-31,2235,9.0855

+7168,2023-12-31,2236,9.0850

+17221,2023-12-31,2237,9.0720

+14476,2023-12-31,2238,9.0650

+2526,2023-12-31,2239,9.0495

+2557,2023-12-31,2240,9.0425

+5155,2023-12-31,2241,9.0385

+10494,2023-12-31,2242,9.0265

+12418,2023-12-31,2242,9.0265

+1465,2023-12-31,2244,9.0255

+4590,2023-12-31,2245,9.0130

+15340,2023-12-31,2246,9.0050

+15183,2023-12-31,2247,9.0035

+6021,2023-12-31,2248,9.0000

+19124,2023-12-31,2249,8.9985

+2699,2023-12-31,2250,8.9840

+5662,2023-12-31,2251,8.9800

+15345,2023-12-31,2252,8.9740

+18791,2023-12-31,2253,8.9725

+18792,2023-12-31,2253,8.9725

+7187,2023-12-31,2255,8.9640

+10578,2023-12-31,2256,8.9630

+6678,2023-12-31,2257,8.9620

+20951,2023-12-31,2258,8.9555

+16727,2023-12-31,2259,8.9320

+7978,2023-12-31,2260,8.9300

+7550,2023-12-31,2261,8.9240

+9004,2023-12-31,2262,8.9090

+8987,2023-12-31,2263,8.9025

+16996,2023-12-31,2264,8.8980

+9210,2023-12-31,2265,8.8900

+19375,2023-12-31,2266,8.8840

+7624,2023-12-31,2267,8.8725

+16787,2023-12-31,2268,8.8715

+6233,2023-12-31,2269,8.8620

+18880,2023-12-31,2270,8.8605

+6001,2023-12-31,2271,8.8545

+20048,2023-12-31,2272,8.8525

+3656,2023-12-31,2273,8.8395

+5648,2023-12-31,2274,8.8370

+7043,2023-12-31,2275,8.8355

+21847,2023-12-31,2276,8.8345

+17655,2023-12-31,2277,8.8300

+16454,2023-12-31,2278,8.8155

+4287,2023-12-31,2279,8.8020

+1001,2023-12-31,2280,8.7990

+16070,2023-12-31,2281,8.7985

+20222,2023-12-31,2282,8.7970

+20140,2023-12-31,2283,8.7955

+6903,2023-12-31,2284,8.7750

+19777,2023-12-31,2285,8.7655

+8115,2023-12-31,2286,8.7580

+18926,2023-12-31,2287,8.7495

+1655,2023-12-31,2288,8.7490

+18028,2023-12-31,2289,8.7330

+9654,2023-12-31,2290,8.7245

+6724,2023-12-31,2291,8.7210

+11244,2023-12-31,2292,8.7135

+13952,2023-12-31,2293,8.7115

+15825,2023-12-31,2294,8.7040

+14585,2023-12-31,2295,8.7000

+21982,2023-12-31,2296,8.6955

+6780,2023-12-31,2297,8.6905

+16789,2023-12-31,2298,8.6640

+5102,2023-12-31,2299,8.6575

+21272,2023-12-31,2300,8.6405

+20454,2023-12-31,2301,8.6325

+22210,2023-12-31,2301,8.6325

+15214,2023-12-31,2303,8.6245

+20975,2023-12-31,2304,8.6230

+15122,2023-12-31,2305,8.6205

+16368,2023-12-31,2306,8.6090

+17051,2023-12-31,2307,8.5905

+11235,2023-12-31,2308,8.5900

+22362,2023-12-31,2308,8.5900

+19449,2023-12-31,2310,8.5890

+3593,2023-12-31,2311,8.5815

+9179,2023-12-31,2312,8.5755

+1051,2023-12-31,2313,8.5710

+6831,2023-12-31,2314,8.5665

+4033,2023-12-31,2315,8.5645

+6717,2023-12-31,2316,8.5585

+19384,2023-12-31,2317,8.5580

+3561,2023-12-31,2318,8.5535

+14983,2023-12-31,2319,8.5505

+12780,2023-12-31,2320,8.5490

+19719,2023-12-31,2321,8.5475

+6026,2023-12-31,2322,8.5450

+21512,2023-12-31,2322,8.5450

+16736,2023-12-31,2324,8.5355

+18216,2023-12-31,2325,8.5255

+15680,2023-12-31,2326,8.5190

+10713,2023-12-31,2327,8.5120

+4229,2023-12-31,2328,8.5075

+19346,2023-12-31,2329,8.5065

+3021,2023-12-31,2330,8.5055

+13583,2023-12-31,2331,8.5025

+11806,2023-12-31,2332,8.5000

+3635,2023-12-31,2333,8.4950

+13492,2023-12-31,2334,8.4875

+1105,2023-12-31,2335,8.4830

+11590,2023-12-31,2336,8.4800

+15395,2023-12-31,2337,8.4645

+15394,2023-12-31,2338,8.4520

+17596,2023-12-31,2339,8.4400

+12235,2023-12-31,2340,8.4360

+2259,2023-12-31,2341,8.4310

+15768,2023-12-31,2342,8.4305

+14481,2023-12-31,2343,8.4265

+15134,2023-12-31,2344,8.4240

+14060,2023-12-31,2345,8.4205

+3963,2023-12-31,2346,8.4145

+6599,2023-12-31,2347,8.4100

+4150,2023-12-31,2348,8.3805

+21181,2023-12-31,2348,8.3805

+1936,2023-12-31,2350,8.3800

+20133,2023-12-31,2351,8.3710

+15866,2023-12-31,2352,8.3545

+9599,2023-12-31,2353,8.3525

+4549,2023-12-31,2354,8.3500

+14028,2023-12-31,2355,8.3460

+12382,2023-12-31,2356,8.3450

+10444,2023-12-31,2357,8.3440

+4349,2023-12-31,2358,8.3250

+17585,2023-12-31,2358,8.3250

+13580,2023-12-31,2360,8.3245

+3780,2023-12-31,2361,8.3225

+3904,2023-12-31,2362,8.3160

+9367,2023-12-31,2363,8.3110

+16255,2023-12-31,2364,8.2995

+14358,2023-12-31,2365,8.2920

+13285,2023-12-31,2366,8.2805

+6117,2023-12-31,2367,8.2800

+4497,2023-12-31,2368,8.2720

+7999,2023-12-31,2369,8.2675

+1596,2023-12-31,2370,8.2650

+1645,2023-12-31,2371,8.2645

+2522,2023-12-31,2372,8.2550

+14862,2023-12-31,2373,8.2520

+6545,2023-12-31,2374,8.2505

+5212,2023-12-31,2375,8.2465

+1869,2023-12-31,2376,8.2460

+3010,2023-12-31,2377,8.2450

+5793,2023-12-31,2378,8.2410

+7575,2023-12-31,2379,8.2390

+1837,2023-12-31,2380,8.2355

+20977,2023-12-31,2381,8.2225

+11219,2023-12-31,2382,8.2120

+15399,2023-12-31,2383,8.2025

+19578,2023-12-31,2384,8.2000

+17765,2023-12-31,2385,8.1995

+14870,2023-12-31,2386,8.1885

+20112,2023-12-31,2387,8.1855

+19833,2023-12-31,2388,8.1830

+2753,2023-12-31,2389,8.1820

+6876,2023-12-31,2390,8.1780

+18877,2023-12-31,2391,8.1760

+20709,2023-12-31,2392,8.1745

+3098,2023-12-31,2393,8.1725

+12987,2023-12-31,2394,8.1720

+17036,2023-12-31,2395,8.1605

+5935,2023-12-31,2396,8.1495

+1979,2023-12-31,2397,8.1380

+9592,2023-12-31,2398,8.1335

+11662,2023-12-31,2398,8.1335

+18676,2023-12-31,2398,8.1335

+19921,2023-12-31,2401,8.1280

+12888,2023-12-31,2402,8.1270

+17441,2023-12-31,2403,8.1255

+5961,2023-12-31,2404,8.1210

+11726,2023-12-31,2405,8.1155

+19730,2023-12-31,2405,8.1155

+22162,2023-12-31,2407,8.1150

+4591,2023-12-31,2408,8.1005

+12508,2023-12-31,2409,8.0830

+9773,2023-12-31,2410,8.0800

+1634,2023-12-31,2411,8.0650

+19483,2023-12-31,2412,8.0645

+4872,2023-12-31,2413,8.0565

+5010,2023-12-31,2414,8.0470

+6387,2023-12-31,2415,8.0435

+18843,2023-12-31,2415,8.0435

+12328,2023-12-31,2417,8.0350

+7164,2023-12-31,2418,8.0330

+5226,2023-12-31,2419,8.0265

+11213,2023-12-31,2420,8.0125

+16441,2023-12-31,2421,8.0115

+1779,2023-12-31,2422,8.0090

+10497,2023-12-31,2423,8.0065

+1159,2023-12-31,2424,7.9955

+13462,2023-12-31,2425,7.9905

+22397,2023-12-31,2426,7.9900

+2619,2023-12-31,2427,7.9875

+21548,2023-12-31,2427,7.9875

+18536,2023-12-31,2429,7.9870

+6402,2023-12-31,2430,7.9500

+20000,2023-12-31,2431,7.9225

+16279,2023-12-31,2432,7.9115

+19103,2023-12-31,2433,7.9100

+8259,2023-12-31,2434,7.8925

+3564,2023-12-31,2435,7.8910

+15656,2023-12-31,2436,7.8840

+17318,2023-12-31,2437,7.8820

+8800,2023-12-31,2438,7.8805

+14379,2023-12-31,2439,7.8680

+16161,2023-12-31,2440,7.8650

+4129,2023-12-31,2441,7.8620

+21053,2023-12-31,2442,7.8585

+19169,2023-12-31,2443,7.8550

+14142,2023-12-31,2444,7.8530

+6447,2023-12-31,2445,7.8255

+15195,2023-12-31,2446,7.8225

+13111,2023-12-31,2447,7.8205

+2946,2023-12-31,2448,7.8185

+15084,2023-12-31,2449,7.8140

+20068,2023-12-31,2450,7.7925

+14302,2023-12-31,2451,7.7865

+9206,2023-12-31,2452,7.7850

+2200,2023-12-31,2453,7.7815

+16276,2023-12-31,2454,7.7810

+21959,2023-12-31,2455,7.7610

+8124,2023-12-31,2456,7.7600

+6550,2023-12-31,2457,7.7590

+3753,2023-12-31,2458,7.7580

+5751,2023-12-31,2459,7.7535

+21210,2023-12-31,2460,7.7480

+1536,2023-12-31,2461,7.7355

+18391,2023-12-31,2462,7.7335

+4392,2023-12-31,2463,7.7330

+1170,2023-12-31,2464,7.7315

+12445,2023-12-31,2465,7.7240

+13076,2023-12-31,2466,7.7205

+12478,2023-12-31,2467,7.7200

+18827,2023-12-31,2468,7.7180

+3476,2023-12-31,2469,7.7150

+9771,2023-12-31,2470,7.7095

+21501,2023-12-31,2471,7.7060

+13206,2023-12-31,2472,7.7050

+5634,2023-12-31,2473,7.6910

+21478,2023-12-31,2473,7.6910

+4248,2023-12-31,2475,7.6865

+1392,2023-12-31,2476,7.6835

+20225,2023-12-31,2477,7.6735

+18869,2023-12-31,2478,7.6705

+19840,2023-12-31,2479,7.6650

+14090,2023-12-31,2480,7.6610

+9741,2023-12-31,2481,7.6605

+14417,2023-12-31,2482,7.6575

+1264,2023-12-31,2483,7.6550

+16738,2023-12-31,2483,7.6550

+18952,2023-12-31,2485,7.6540

+14007,2023-12-31,2486,7.6535

+3245,2023-12-31,2487,7.6290

+16708,2023-12-31,2488,7.6120

+10674,2023-12-31,2489,7.6010

+17712,2023-12-31,2490,7.5935

+17845,2023-12-31,2491,7.5920

+18966,2023-12-31,2492,7.5915

+19365,2023-12-31,2493,7.5895

+16848,2023-12-31,2494,7.5875

+20349,2023-12-31,2495,7.5740

+4947,2023-12-31,2496,7.5725

+4631,2023-12-31,2497,7.5700

+21850,2023-12-31,2498,7.5690

+15112,2023-12-31,2499,7.5685

+17328,2023-12-31,2500,7.5665

+19472,2023-12-31,2501,7.5540

+6445,2023-12-31,2502,7.5295

+7029,2023-12-31,2503,7.5230

+19488,2023-12-31,2504,7.5145

+8768,2023-12-31,2505,7.5130

+3823,2023-12-31,2506,7.5120

+1937,2023-12-31,2507,7.5115

+18389,2023-12-31,2507,7.5115

+20331,2023-12-31,2509,7.4965

+6358,2023-12-31,2510,7.4905

+2970,2023-12-31,2511,7.4835

+16217,2023-12-31,2512,7.4765

+2525,2023-12-31,2513,7.4740

+16888,2023-12-31,2514,7.4720

+7153,2023-12-31,2515,7.4615

+13718,2023-12-31,2516,7.4580

+21958,2023-12-31,2517,7.4510

+21756,2023-12-31,2518,7.4455

+14535,2023-12-31,2519,7.4435

+17380,2023-12-31,2520,7.4410

+13913,2023-12-31,2521,7.4380

+18368,2023-12-31,2522,7.4290

+12712,2023-12-31,2523,7.4225

+9356,2023-12-31,2524,7.4205

+3790,2023-12-31,2525,7.4145

+12802,2023-12-31,2526,7.4135

+12515,2023-12-31,2527,7.4130

+8529,2023-12-31,2528,7.4100

+1858,2023-12-31,2529,7.4090

+17892,2023-12-31,2530,7.4080

+17344,2023-12-31,2531,7.4000

+15749,2023-12-31,2532,7.3950

+14282,2023-12-31,2533,7.3925

+19341,2023-12-31,2534,7.3915

+15822,2023-12-31,2535,7.3585

+3590,2023-12-31,2536,7.3575

+8284,2023-12-31,2537,7.3555

+17434,2023-12-31,2538,7.3445

+5292,2023-12-31,2539,7.3410

+1114,2023-12-31,2540,7.3405

+21704,2023-12-31,2541,7.3370

+19403,2023-12-31,2542,7.3340

+8340,2023-12-31,2543,7.3285

+8885,2023-12-31,2544,7.3235

+7418,2023-12-31,2545,7.3175

+10428,2023-12-31,2546,7.3135

+21510,2023-12-31,2547,7.3075

+1230,2023-12-31,2548,7.2995

+16623,2023-12-31,2549,7.2820

+5450,2023-12-31,2550,7.2725

+2018,2023-12-31,2551,7.2695

+12676,2023-12-31,2552,7.2690

+14360,2023-12-31,2553,7.2610

+8286,2023-12-31,2554,7.2550

+19485,2023-12-31,2555,7.2525

+9115,2023-12-31,2556,7.2430

+14685,2023-12-31,2557,7.2395

+19105,2023-12-31,2558,7.2340

+1019,2023-12-31,2559,7.2285

+6478,2023-12-31,2560,7.2250

+6721,2023-12-31,2561,7.2205

+4562,2023-12-31,2562,7.2170

+1708,2023-12-31,2563,7.1975

+8335,2023-12-31,2564,7.1960

+15043,2023-12-31,2565,7.1815

+19673,2023-12-31,2565,7.1815

+1615,2023-12-31,2567,7.1780

+1500,2023-12-31,2568,7.1750

+9675,2023-12-31,2569,7.1710

+14442,2023-12-31,2570,7.1570

+14045,2023-12-31,2571,7.1500

+16886,2023-12-31,2572,7.1465

+22658,2023-12-31,2573,7.1400

+5376,2023-12-31,2574,7.1385

+7758,2023-12-31,2575,7.1340

+1222,2023-12-31,2576,7.1150

+17791,2023-12-31,2577,7.1100

+14695,2023-12-31,2578,7.1060

+17654,2023-12-31,2579,7.1035

+3023,2023-12-31,2580,7.1020

+13092,2023-12-31,2581,7.0965

+10435,2023-12-31,2582,7.0925

+5004,2023-12-31,2583,7.0750

+2593,2023-12-31,2584,7.0670

+18119,2023-12-31,2585,7.0665

+18347,2023-12-31,2586,7.0520

+2307,2023-12-31,2587,7.0495

+20302,2023-12-31,2588,7.0475

+11509,2023-12-31,2589,7.0435

+5491,2023-12-31,2590,7.0375

+14430,2023-12-31,2591,7.0275

+5586,2023-12-31,2592,7.0190

+1243,2023-12-31,2593,7.0155

+1467,2023-12-31,2594,7.0115

+17292,2023-12-31,2595,7.0090

+5420,2023-12-31,2596,6.9935

+10488,2023-12-31,2597,6.9915

+18367,2023-12-31,2598,6.9905

+18272,2023-12-31,2599,6.9845

+19178,2023-12-31,2600,6.9810

+15262,2023-12-31,2601,6.9790

+20988,2023-12-31,2601,6.9790

+12510,2023-12-31,2603,6.9775

+16751,2023-12-31,2604,6.9665

+22119,2023-12-31,2605,6.9615

+16413,2023-12-31,2606,6.9560

+4381,2023-12-31,2607,6.9510

+1067,2023-12-31,2608,6.9480

+17388,2023-12-31,2609,6.9410

+13088,2023-12-31,2610,6.9330

+14361,2023-12-31,2611,6.9235

+18895,2023-12-31,2612,6.9210

+7932,2023-12-31,2613,6.9125

+5500,2023-12-31,2614,6.9070

+18554,2023-12-31,2615,6.9040

+19431,2023-12-31,2616,6.9015

+17568,2023-12-31,2617,6.8995

+11729,2023-12-31,2618,6.8935

+7982,2023-12-31,2619,6.8795

+9238,2023-12-31,2620,6.8730

+7264,2023-12-31,2621,6.8665

+20675,2023-12-31,2622,6.8640

+21420,2023-12-31,2623,6.8595

+16278,2023-12-31,2624,6.8340

+10937,2023-12-31,2625,6.8270

+18273,2023-12-31,2626,6.8250

+16473,2023-12-31,2627,6.8220

+2214,2023-12-31,2628,6.8060

+3065,2023-12-31,2629,6.8000

+9168,2023-12-31,2630,6.7975

+13247,2023-12-31,2631,6.7840

+1458,2023-12-31,2632,6.7795

+19470,2023-12-31,2633,6.7735

+9623,2023-12-31,2634,6.7600

+22618,2023-12-31,2634,6.7600

+16082,2023-12-31,2636,6.7595

+6331,2023-12-31,2637,6.7585

+15645,2023-12-31,2638,6.7570

+21528,2023-12-31,2639,6.7525

+6097,2023-12-31,2640,6.7480

+14576,2023-12-31,2641,6.7410

+20590,2023-12-31,2642,6.7405

+5492,2023-12-31,2643,6.7310

+4517,2023-12-31,2644,6.7110

+1371,2023-12-31,2645,6.7090

+15203,2023-12-31,2646,6.7065

+11656,2023-12-31,2647,6.6950

+19762,2023-12-31,2648,6.6930

+22370,2023-12-31,2649,6.6900

+18387,2023-12-31,2650,6.6875

+16476,2023-12-31,2651,6.6800

+17272,2023-12-31,2652,6.6620

+19201,2023-12-31,2653,6.6575

+19348,2023-12-31,2654,6.6570

+17710,2023-12-31,2655,6.6550

+21124,2023-12-31,2656,6.6500

+21351,2023-12-31,2657,6.6495

+8516,2023-12-31,2658,6.6450

+18816,2023-12-31,2659,6.6430

+16233,2023-12-31,2660,6.6425

+17392,2023-12-31,2660,6.6425

+7068,2023-12-31,2662,6.6405

+10443,2023-12-31,2663,6.6370

+8931,2023-12-31,2664,6.6300

+1328,2023-12-31,2665,6.6290

+5243,2023-12-31,2666,6.6215

+11299,2023-12-31,2667,6.6015

+9389,2023-12-31,2668,6.5990

+19920,2023-12-31,2668,6.5990

+20897,2023-12-31,2668,6.5990

+1533,2023-12-31,2671,6.5950

+10493,2023-12-31,2672,6.5900

+20308,2023-12-31,2673,6.5890

+21421,2023-12-31,2674,6.5865

+15082,2023-12-31,2675,6.5805

+20034,2023-12-31,2676,6.5730

+11208,2023-12-31,2677,6.5710

+20399,2023-12-31,2678,6.5605

+7371,2023-12-31,2679,6.5560

+8694,2023-12-31,2680,6.5375

+2646,2023-12-31,2681,6.5365

+5421,2023-12-31,2682,6.5275

+11733,2023-12-31,2683,6.5270

+15346,2023-12-31,2684,6.5110

+1687,2023-12-31,2685,6.5100

+11490,2023-12-31,2686,6.5090

+15194,2023-12-31,2687,6.5085

+18761,2023-12-31,2688,6.5020

+12944,2023-12-31,2689,6.4925

+3234,2023-12-31,2690,6.4910

+5030,2023-12-31,2691,6.4890

+1027,2023-12-31,2692,6.4870

+8299,2023-12-31,2693,6.4835

+21765,2023-12-31,2694,6.4830

+2301,2023-12-31,2695,6.4765

+16226,2023-12-31,2696,6.4700

+5704,2023-12-31,2697,6.4690

+19482,2023-12-31,2698,6.4670

+18399,2023-12-31,2699,6.4660

+8305,2023-12-31,2700,6.4630

+20007,2023-12-31,2701,6.4555

+8512,2023-12-31,2702,6.4530

+21979,2023-12-31,2703,6.4525

+18390,2023-12-31,2704,6.4410

+16712,2023-12-31,2705,6.4315

+1162,2023-12-31,2706,6.4275

+3773,2023-12-31,2706,6.4275

+19725,2023-12-31,2708,6.4270

+21723,2023-12-31,2709,6.4240

+16677,2023-12-31,2710,6.4195

+6282,2023-12-31,2711,6.4175

+18413,2023-12-31,2712,6.4160

+3498,2023-12-31,2713,6.4080

+12535,2023-12-31,2714,6.3980

+11206,2023-12-31,2715,6.3935

+18357,2023-12-31,2716,6.3925

+9646,2023-12-31,2717,6.3850

+9735,2023-12-31,2718,6.3805

+2314,2023-12-31,2719,6.3755

+1168,2023-12-31,2720,6.3630

+1042,2023-12-31,2721,6.3555

+14375,2023-12-31,2722,6.3515

+3442,2023-12-31,2723,6.3490

+18795,2023-12-31,2724,6.3410

+17540,2023-12-31,2725,6.3400

+8157,2023-12-31,2726,6.3285

+10283,2023-12-31,2727,6.3220

+20865,2023-12-31,2728,6.3155

+3577,2023-12-31,2729,6.3150

+4592,2023-12-31,2730,6.3125

+5501,2023-12-31,2731,6.3120

+14374,2023-12-31,2732,6.3115

+18029,2023-12-31,2733,6.3110

+7910,2023-12-31,2734,6.3050

+3619,2023-12-31,2735,6.3010

+16134,2023-12-31,2736,6.2940

+20264,2023-12-31,2737,6.2925

+6516,2023-12-31,2738,6.2875

+11505,2023-12-31,2738,6.2875

+17390,2023-12-31,2740,6.2825

+18882,2023-12-31,2741,6.2680

+17594,2023-12-31,2742,6.2675

+18226,2023-12-31,2743,6.2625

+20890,2023-12-31,2744,6.2620

+17693,2023-12-31,2745,6.2590

+12568,2023-12-31,2746,6.2585

+6198,2023-12-31,2747,6.2560

+19783,2023-12-31,2748,6.2540

+19753,2023-12-31,2749,6.2525

+16496,2023-12-31,2750,6.2500

+1657,2023-12-31,2751,6.2470

+16225,2023-12-31,2752,6.2435

+20043,2023-12-31,2753,6.2405

+11195,2023-12-31,2754,6.2400

+13690,2023-12-31,2755,6.2395

+3472,2023-12-31,2756,6.2370

+20079,2023-12-31,2757,6.2305

+17291,2023-12-31,2758,6.2235

+16731,2023-12-31,2759,6.2225

+4744,2023-12-31,2760,6.2220

+17077,2023-12-31,2760,6.2220

+7004,2023-12-31,2762,6.2160

+18294,2023-12-31,2763,6.2150

+17076,2023-12-31,2764,6.2020

+19405,2023-12-31,2765,6.2010

+6811,2023-12-31,2766,6.1990

+5167,2023-12-31,2767,6.1910

+12340,2023-12-31,2768,6.1790

+16719,2023-12-31,2769,6.1715

+19550,2023-12-31,2770,6.1710

+14316,2023-12-31,2771,6.1695

+21132,2023-12-31,2772,6.1675

+14307,2023-12-31,2773,6.1570

+12318,2023-12-31,2774,6.1560

+9558,2023-12-31,2775,6.1500

+12860,2023-12-31,2776,6.1475

+3046,2023-12-31,2777,6.1430

+5333,2023-12-31,2778,6.1420

+4573,2023-12-31,2779,6.1410

+7140,2023-12-31,2780,6.1380

+18899,2023-12-31,2781,6.1340

+19508,2023-12-31,2782,6.1335

+9961,2023-12-31,2783,6.1295

+20214,2023-12-31,2784,6.1265

+1154,2023-12-31,2785,6.1250

+21908,2023-12-31,2786,6.1235

+6278,2023-12-31,2787,6.1220

+22579,2023-12-31,2788,6.1200

+2685,2023-12-31,2789,6.1185

+12268,2023-12-31,2790,6.1175

+17324,2023-12-31,2791,6.1145

+6746,2023-12-31,2792,6.1125

+18762,2023-12-31,2793,6.1115

+10654,2023-12-31,2794,6.1100

+1673,2023-12-31,2795,6.1075

+6073,2023-12-31,2796,6.1005

+19233,2023-12-31,2797,6.1000

+8336,2023-12-31,2798,6.0990

+13089,2023-12-31,2799,6.0905

+4916,2023-12-31,2800,6.0900

+16724,2023-12-31,2801,6.0880

+21141,2023-12-31,2802,6.0865

+2202,2023-12-31,2803,6.0855

+3107,2023-12-31,2804,6.0850

+3651,2023-12-31,2805,6.0775

+20919,2023-12-31,2806,6.0725

+8567,2023-12-31,2807,6.0705

+20899,2023-12-31,2807,6.0705

+8969,2023-12-31,2809,6.0685

+7717,2023-12-31,2810,6.0665

+18194,2023-12-31,2810,6.0665

+9099,2023-12-31,2812,6.0630

+9587,2023-12-31,2813,6.0600

+21337,2023-12-31,2814,6.0590

+2650,2023-12-31,2815,6.0560

+17921,2023-12-31,2816,6.0475

+17789,2023-12-31,2817,6.0405

+6781,2023-12-31,2818,6.0350

+20921,2023-12-31,2819,6.0315

+2445,2023-12-31,2820,6.0300

+1484,2023-12-31,2821,6.0215

+3307,2023-12-31,2822,6.0170

+6337,2023-12-31,2823,6.0060

+1218,2023-12-31,2824,6.0015

+3137,2023-12-31,2825,6.0005

+1305,2023-12-31,2826,6.0000

+21443,2023-12-31,2827,5.9960

+21222,2023-12-31,2828,5.9950

+18832,2023-12-31,2829,5.9870

+15651,2023-12-31,2830,5.9845

+19440,2023-12-31,2831,5.9825

+17771,2023-12-31,2832,5.9785

+21966,2023-12-31,2832,5.9785

+17731,2023-12-31,2834,5.9740

+1136,2023-12-31,2835,5.9700

+6517,2023-12-31,2836,5.9675

+20203,2023-12-31,2837,5.9660

+21541,2023-12-31,2838,5.9650

+8819,2023-12-31,2839,5.9630

+19408,2023-12-31,2840,5.9580

+4603,2023-12-31,2841,5.9565

+16447,2023-12-31,2842,5.9495

+12007,2023-12-31,2843,5.9460

+11853,2023-12-31,2844,5.9435

+7801,2023-12-31,2845,5.9240

+10821,2023-12-31,2846,5.9210

+12852,2023-12-31,2847,5.9175

+19915,2023-12-31,2847,5.9175

+8206,2023-12-31,2849,5.9150

+11245,2023-12-31,2849,5.9150

+3094,2023-12-31,2851,5.9120

+21737,2023-12-31,2852,5.9100

+6274,2023-12-31,2853,5.9090

+17943,2023-12-31,2854,5.9075

+15039,2023-12-31,2855,5.9045

+18398,2023-12-31,2856,5.9040

+2687,2023-12-31,2857,5.9005

+5759,2023-12-31,2858,5.8825

+21064,2023-12-31,2859,5.8820

+7437,2023-12-31,2860,5.8815

+15398,2023-12-31,2861,5.8805

+21433,2023-12-31,2862,5.8800

+4557,2023-12-31,2863,5.8775

+22357,2023-12-31,2864,5.8700

+16469,2023-12-31,2865,5.8625

+8539,2023-12-31,2866,5.8590

+5762,2023-12-31,2867,5.8535

+18243,2023-12-31,2868,5.8460

+20202,2023-12-31,2868,5.8460

+21048,2023-12-31,2870,5.8445

+13866,2023-12-31,2871,5.8420

+6181,2023-12-31,2872,5.8360

+21893,2023-12-31,2873,5.8350

+9011,2023-12-31,2874,5.8325

+19450,2023-12-31,2874,5.8325

+3982,2023-12-31,2876,5.8200

+4166,2023-12-31,2877,5.8150

+20770,2023-12-31,2878,5.8105

+1007,2023-12-31,2879,5.8085

+2245,2023-12-31,2880,5.8070

+11459,2023-12-31,2881,5.8050

+6430,2023-12-31,2882,5.8010

+6246,2023-12-31,2883,5.7985

+11584,2023-12-31,2884,5.7880

+8004,2023-12-31,2885,5.7850

+18380,2023-12-31,2886,5.7765

+15706,2023-12-31,2887,5.7695

+2119,2023-12-31,2888,5.7625

+19445,2023-12-31,2889,5.7620

+16776,2023-12-31,2890,5.7605

+17350,2023-12-31,2891,5.7600

+10880,2023-12-31,2892,5.7515

+21405,2023-12-31,2893,5.7500

+19395,2023-12-31,2894,5.7430

+19580,2023-12-31,2895,5.7325

+21689,2023-12-31,2896,5.7260

+18259,2023-12-31,2897,5.7255

+19784,2023-12-31,2898,5.7190

+19442,2023-12-31,2899,5.7175

+7277,2023-12-31,2900,5.7100

+5244,2023-12-31,2901,5.6960

+17867,2023-12-31,2902,5.6940

+21129,2023-12-31,2903,5.6905

+15751,2023-12-31,2904,5.6895

+1521,2023-12-31,2905,5.6880

+14413,2023-12-31,2906,5.6850

+19662,2023-12-31,2907,5.6820

+17447,2023-12-31,2908,5.6810

+13185,2023-12-31,2909,5.6695

+19637,2023-12-31,2910,5.6620

+10107,2023-12-31,2911,5.6615

+14699,2023-12-31,2912,5.6550

+4555,2023-12-31,2913,5.6545

+20003,2023-12-31,2914,5.6535

+17413,2023-12-31,2915,5.6470

+7154,2023-12-31,2916,5.6430

+2924,2023-12-31,2917,5.6405

+8310,2023-12-31,2918,5.6350

+10616,2023-12-31,2919,5.6345

+8393,2023-12-31,2920,5.6280

+9301,2023-12-31,2921,5.6270

+16455,2023-12-31,2921,5.6270

+17664,2023-12-31,2923,5.6260

+18369,2023-12-31,2924,5.6255

+2246,2023-12-31,2925,5.6250

+6352,2023-12-31,2926,5.6225

+13853,2023-12-31,2927,5.6220

+14257,2023-12-31,2928,5.6205

+20077,2023-12-31,2929,5.6195

+6927,2023-12-31,2930,5.6155

+18883,2023-12-31,2931,5.6150

+5808,2023-12-31,2932,5.6120

+20298,2023-12-31,2933,5.6100

+21390,2023-12-31,2934,5.6050

+17150,2023-12-31,2935,5.6045

+17258,2023-12-31,2936,5.6005

+1289,2023-12-31,2937,5.5925

+2629,2023-12-31,2937,5.5925

+16173,2023-12-31,2939,5.5900

+10457,2023-12-31,2940,5.5890

+4568,2023-12-31,2941,5.5880

+10612,2023-12-31,2942,5.5840

+19569,2023-12-31,2943,5.5790

+4643,2023-12-31,2944,5.5775

+17841,2023-12-31,2944,5.5775

+20417,2023-12-31,2944,5.5775

+20173,2023-12-31,2947,5.5765

+13800,2023-12-31,2948,5.5690

+6099,2023-12-31,2949,5.5660

+1795,2023-12-31,2950,5.5625

+12660,2023-12-31,2951,5.5545

+18989,2023-12-31,2952,5.5475

+18893,2023-12-31,2953,5.5325

+5046,2023-12-31,2954,5.5290

+18080,2023-12-31,2955,5.5275

+14372,2023-12-31,2956,5.5230

+20274,2023-12-31,2957,5.5225

+17572,2023-12-31,2958,5.5175

+20268,2023-12-31,2959,5.5170

+13358,2023-12-31,2960,5.5150

+14536,2023-12-31,2961,5.5120

+19397,2023-12-31,2962,5.5040

+21106,2023-12-31,2963,5.5015

+15086,2023-12-31,2964,5.4995

+4883,2023-12-31,2965,5.4975

+11424,2023-12-31,2966,5.4930

+3308,2023-12-31,2967,5.4875

+18846,2023-12-31,2968,5.4770

+5924,2023-12-31,2969,5.4700

+21505,2023-12-31,2970,5.4610

+6427,2023-12-31,2971,5.4600

+12562,2023-12-31,2972,5.4560

+16941,2023-12-31,2973,5.4550

+17436,2023-12-31,2974,5.4485

+17336,2023-12-31,2975,5.4450

+10050,2023-12-31,2976,5.4440

+18854,2023-12-31,2977,5.4420

+20294,2023-12-31,2978,5.4325

+15709,2023-12-31,2979,5.4275

+14371,2023-12-31,2980,5.4230

+19001,2023-12-31,2981,5.4200

+9365,2023-12-31,2982,5.4150

+8148,2023-12-31,2983,5.4125

+1336,2023-12-31,2984,5.4075

+22077,2023-12-31,2985,5.4060

+21690,2023-12-31,2986,5.4025

+7590,2023-12-31,2987,5.3995

+5841,2023-12-31,2988,5.3955

+7619,2023-12-31,2989,5.3920

+13571,2023-12-31,2989,5.3920

+19410,2023-12-31,2991,5.3910

+13939,2023-12-31,2992,5.3900

+7623,2023-12-31,2993,5.3870

+18858,2023-12-31,2994,5.3815

+19200,2023-12-31,2995,5.3800

+6990,2023-12-31,2996,5.3660

+2731,2023-12-31,2997,5.3650

+5587,2023-12-31,2998,5.3585

+2112,2023-12-31,2999,5.3575

+22262,2023-12-31,3000,5.3550

+9780,2023-12-31,3001,5.3525

+18514,2023-12-31,3002,5.3515

+20761,2023-12-31,3003,5.3475

+16272,2023-12-31,3004,5.3440

+19353,2023-12-31,3005,5.3385

+7618,2023-12-31,3006,5.3380

+19083,2023-12-31,3007,5.3355

+19507,2023-12-31,3008,5.3315

+22990,2023-12-31,3009,5.3300

+14514,2023-12-31,3010,5.3245

+1682,2023-12-31,3011,5.3235

+19130,2023-12-31,3012,5.3170

+7126,2023-12-31,3013,5.3165

+4672,2023-12-31,3014,5.3150

+15858,2023-12-31,3015,5.3100

+13830,2023-12-31,3016,5.3085

+1720,2023-12-31,3017,5.3070

+19844,2023-12-31,3018,5.2890

+18350,2023-12-31,3019,5.2840

+3141,2023-12-31,3020,5.2670

+19048,2023-12-31,3021,5.2665

+1905,2023-12-31,3022,5.2650

+7481,2023-12-31,3023,5.2630

+21404,2023-12-31,3023,5.2630

+18068,2023-12-31,3025,5.2575

+4385,2023-12-31,3026,5.2545

+3481,2023-12-31,3027,5.2525

+9111,2023-12-31,3028,5.2485

+22567,2023-12-31,3029,5.2400

+22120,2023-12-31,3030,5.2395

+4019,2023-12-31,3031,5.2375

+13938,2023-12-31,3032,5.2355

+9313,2023-12-31,3033,5.2275

+17404,2023-12-31,3033,5.2275

+5971,2023-12-31,3035,5.2250

+20736,2023-12-31,3036,5.2210

+9951,2023-12-31,3037,5.2195

+2979,2023-12-31,3038,5.2175

+19102,2023-12-31,3038,5.2175

+15625,2023-12-31,3040,5.2125

+1056,2023-12-31,3041,5.2120

+3818,2023-12-31,3042,5.2110

+2146,2023-12-31,3043,5.2100

+8274,2023-12-31,3044,5.2095

+4860,2023-12-31,3045,5.2075

+11633,2023-12-31,3046,5.2045

+19398,2023-12-31,3047,5.2000

+17386,2023-12-31,3048,5.1985

+20028,2023-12-31,3049,5.1870

+13179,2023-12-31,3050,5.1805

+21442,2023-12-31,3050,5.1805

+19234,2023-12-31,3052,5.1800

+21593,2023-12-31,3052,5.1800

+10158,2023-12-31,3054,5.1785

+16366,2023-12-31,3055,5.1750

+6628,2023-12-31,3056,5.1680

+6425,2023-12-31,3057,5.1635

+17708,2023-12-31,3058,5.1625

+18881,2023-12-31,3058,5.1625

+8377,2023-12-31,3060,5.1615

+4434,2023-12-31,3061,5.1595

+21434,2023-12-31,3062,5.1555

+21594,2023-12-31,3063,5.1550

+3314,2023-12-31,3064,5.1520

+19046,2023-12-31,3065,5.1515

+9685,2023-12-31,3066,5.1510

+13693,2023-12-31,3067,5.1455

+1076,2023-12-31,3068,5.1450

+1079,2023-12-31,3068,5.1450

+9575,2023-12-31,3070,5.1445

+8415,2023-12-31,3071,5.1415

+18195,2023-12-31,3072,5.1340

+10315,2023-12-31,3073,5.1335

+19425,2023-12-31,3074,5.1325

+13253,2023-12-31,3075,5.1315

+7302,2023-12-31,3076,5.1275

+17503,2023-12-31,3077,5.1260

+22099,2023-12-31,3078,5.1225

+3524,2023-12-31,3079,5.1190

+6443,2023-12-31,3080,5.1175

+6761,2023-12-31,3081,5.1100

+17663,2023-12-31,3082,5.1095

+14675,2023-12-31,3083,5.1075

+12638,2023-12-31,3084,5.1035

+10413,2023-12-31,3085,5.0910

+9622,2023-12-31,3086,5.0805

+1049,2023-12-31,3087,5.0800

+16139,2023-12-31,3088,5.0790

+15469,2023-12-31,3089,5.0750

+20120,2023-12-31,3089,5.0750

+1814,2023-12-31,3091,5.0725

+13240,2023-12-31,3092,5.0715

+10152,2023-12-31,3093,5.0650

+3155,2023-12-31,3094,5.0610

+15003,2023-12-31,3095,5.0565

+16718,2023-12-31,3096,5.0535

+6410,2023-12-31,3097,5.0440

+8518,2023-12-31,3098,5.0405

+20209,2023-12-31,3098,5.0405

+10301,2023-12-31,3100,5.0375

+4315,2023-12-31,3101,5.0355

+19836,2023-12-31,3102,5.0335

+21918,2023-12-31,3103,5.0325

+9226,2023-12-31,3104,5.0275

+12158,2023-12-31,3105,5.0205

+20824,2023-12-31,3105,5.0205

+9417,2023-12-31,3107,5.0180

+13748,2023-12-31,3108,5.0175

+9588,2023-12-31,3109,5.0100

+3012,2023-12-31,3110,5.0075

+2109,2023-12-31,3111,5.0055

+10356,2023-12-31,3112,5.0020

+16809,2023-12-31,3113,5.0010

+13941,2023-12-31,3114,5.0005

+17828,2023-12-31,3115,4.9945

+9420,2023-12-31,3116,4.9885

+9213,2023-12-31,3117,4.9875

+14407,2023-12-31,3118,4.9850

+9385,2023-12-31,3119,4.9825

+17725,2023-12-31,3120,4.9820

+13763,2023-12-31,3121,4.9790

+21046,2023-12-31,3122,4.9785

+10393,2023-12-31,3123,4.9735

+15261,2023-12-31,3124,4.9715

+4504,2023-12-31,3125,4.9680

+16804,2023-12-31,3126,4.9655

+2722,2023-12-31,3127,4.9640

+14528,2023-12-31,3128,4.9570

+8605,2023-12-31,3129,4.9550

+21246,2023-12-31,3129,4.9550

+18332,2023-12-31,3131,4.9505

+18701,2023-12-31,3132,4.9490

+6339,2023-12-31,3133,4.9485

+4304,2023-12-31,3134,4.9480

+14563,2023-12-31,3135,4.9440

+12313,2023-12-31,3136,4.9435

+16742,2023-12-31,3137,4.9400

+6982,2023-12-31,3138,4.9355

+6564,2023-12-31,3139,4.9260

+4201,2023-12-31,3140,4.9255

+3411,2023-12-31,3141,4.9250

+3412,2023-12-31,3141,4.9250

+17279,2023-12-31,3143,4.9125

+18878,2023-12-31,3144,4.9110

+4548,2023-12-31,3145,4.9105

+17362,2023-12-31,3146,4.9100

+17677,2023-12-31,3146,4.9100

+21427,2023-12-31,3146,4.9100

+7234,2023-12-31,3149,4.9035

+12377,2023-12-31,3149,4.9035

+15201,2023-12-31,3151,4.8970

+16159,2023-12-31,3151,4.8970

+17969,2023-12-31,3153,4.8950

+3186,2023-12-31,3154,4.8900

+16775,2023-12-31,3155,4.8890

+19350,2023-12-31,3155,4.8890

+5224,2023-12-31,3157,4.8875

+10350,2023-12-31,3158,4.8870

+5710,2023-12-31,3159,4.8835

+12563,2023-12-31,3160,4.8740

+22542,2023-12-31,3161,4.8700

+20306,2023-12-31,3162,4.8605

+8347,2023-12-31,3163,4.8600

+2058,2023-12-31,3164,4.8585

+3408,2023-12-31,3165,4.8560

+15816,2023-12-31,3166,4.8550

+11316,2023-12-31,3167,4.8535

+1538,2023-12-31,3168,4.8505

+21747,2023-12-31,3168,4.8505

+9483,2023-12-31,3170,4.8500

+17209,2023-12-31,3171,4.8470

+8303,2023-12-31,3172,4.8425

+17817,2023-12-31,3173,4.8345

+1872,2023-12-31,3174,4.8330

+14205,2023-12-31,3174,4.8330

+15876,2023-12-31,3176,4.8325

+18323,2023-12-31,3177,4.8315

+1958,2023-12-31,3178,4.8310

+18667,2023-12-31,3179,4.8200

+21101,2023-12-31,3180,4.8190

+6177,2023-12-31,3181,4.8185

+15840,2023-12-31,3182,4.8175

+6911,2023-12-31,3183,4.8165

+1724,2023-12-31,3184,4.8050

+19981,2023-12-31,3185,4.8000

+16777,2023-12-31,3186,4.7970

+17480,2023-12-31,3187,4.7960

+3751,2023-12-31,3188,4.7935

+4809,2023-12-31,3189,4.7900

+3357,2023-12-31,3190,4.7890

+13955,2023-12-31,3190,4.7890

+1938,2023-12-31,3192,4.7875

+18636,2023-12-31,3193,4.7840

+20794,2023-12-31,3194,4.7800

+18985,2023-12-31,3195,4.7675

+15074,2023-12-31,3196,4.7625

+10711,2023-12-31,3197,4.7535

+21670,2023-12-31,3198,4.7505

+6824,2023-12-31,3199,4.7450

+18986,2023-12-31,3199,4.7450

+6837,2023-12-31,3201,4.7410

+10601,2023-12-31,3202,4.7360

+21431,2023-12-31,3203,4.7330

+21851,2023-12-31,3204,4.7250

+20914,2023-12-31,3205,4.7245

+15048,2023-12-31,3206,4.7230

+19733,2023-12-31,3207,4.7225

+3274,2023-12-31,3208,4.7190

+11572,2023-12-31,3208,4.7190

+4595,2023-12-31,3210,4.7180

+3525,2023-12-31,3211,4.7175

+8847,2023-12-31,3212,4.7110

+2236,2023-12-31,3213,4.7105

+22363,2023-12-31,3214,4.7100

+17590,2023-12-31,3215,4.7010

+14125,2023-12-31,3216,4.7000

+5289,2023-12-31,3217,4.6970

+21739,2023-12-31,3218,4.6925

+19327,2023-12-31,3219,4.6905

+10456,2023-12-31,3220,4.6810

+14364,2023-12-31,3221,4.6805

+18494,2023-12-31,3222,4.6795

+6045,2023-12-31,3223,4.6650

+17967,2023-12-31,3224,4.6530

+18326,2023-12-31,3225,4.6505

+1616,2023-12-31,3226,4.6405

+3875,2023-12-31,3227,4.6375

+21178,2023-12-31,3228,4.6355

+7183,2023-12-31,3229,4.6350

+11730,2023-12-31,3230,4.6300

+22665,2023-12-31,3230,4.6300

+13625,2023-12-31,3232,4.6225

+2534,2023-12-31,3233,4.6175

+2296,2023-12-31,3234,4.6155

+9534,2023-12-31,3234,4.6155

+19065,2023-12-31,3234,4.6155

+17844,2023-12-31,3237,4.6140

+19113,2023-12-31,3238,4.6125

+18393,2023-12-31,3239,4.6090

+20275,2023-12-31,3240,4.6075

+16795,2023-12-31,3241,4.6050

+1532,2023-12-31,3242,4.5965

+1833,2023-12-31,3243,4.5915

+16434,2023-12-31,3244,4.5900

+5603,2023-12-31,3245,4.5850

+21179,2023-12-31,3246,4.5830

+11504,2023-12-31,3247,4.5800

+4215,2023-12-31,3248,4.5785

+3322,2023-12-31,3249,4.5725

+1928,2023-12-31,3250,4.5675

+17169,2023-12-31,3251,4.5610

+7732,2023-12-31,3252,4.5600

+1598,2023-12-31,3253,4.5575

+8636,2023-12-31,3254,4.5475

+1022,2023-12-31,3255,4.5470

+22419,2023-12-31,3256,4.5400

+18871,2023-12-31,3257,4.5370

+16116,2023-12-31,3258,4.5300

+10999,2023-12-31,3259,4.5290

+17508,2023-12-31,3260,4.5195

+18265,2023-12-31,3261,4.5180

+13843,2023-12-31,3262,4.5050

+16647,2023-12-31,3263,4.5025

+19639,2023-12-31,3263,4.5025

+13170,2023-12-31,3265,4.5000

+19555,2023-12-31,3265,4.5000

+4961,2023-12-31,3267,4.4990

+6783,2023-12-31,3268,4.4950

+4209,2023-12-31,3269,4.4875

+4468,2023-12-31,3269,4.4875

+5743,2023-12-31,3269,4.4875

+5338,2023-12-31,3272,4.4845

+16477,2023-12-31,3273,4.4800

+20985,2023-12-31,3274,4.4790

+13806,2023-12-31,3275,4.4775

+14866,2023-12-31,3276,4.4765

+15577,2023-12-31,3277,4.4700

+19739,2023-12-31,3277,4.4700

+16320,2023-12-31,3279,4.4695

+21955,2023-12-31,3280,4.4650

+4943,2023-12-31,3281,4.4620

+18495,2023-12-31,3282,4.4585

+4308,2023-12-31,3283,4.4575

+1325,2023-12-31,3284,4.4535

+9092,2023-12-31,3285,4.4505

+19765,2023-12-31,3286,4.4455

+12620,2023-12-31,3287,4.4410

+12624,2023-12-31,3287,4.4410

+21040,2023-12-31,3289,4.4375

+21542,2023-12-31,3290,4.4350

+2793,2023-12-31,3291,4.4320

+4730,2023-12-31,3291,4.4320

+18839,2023-12-31,3293,4.4310

+18780,2023-12-31,3294,4.4255

+15919,2023-12-31,3295,4.4245

+21259,2023-12-31,3296,4.4225

+14510,2023-12-31,3297,4.4185

+17401,2023-12-31,3298,4.4135

+14480,2023-12-31,3299,4.4070

+18852,2023-12-31,3300,4.4065

+15917,2023-12-31,3301,4.4030

+20004,2023-12-31,3302,4.4020

+7792,2023-12-31,3303,4.4000

+15109,2023-12-31,3303,4.4000

+16440,2023-12-31,3303,4.4000

+1462,2023-12-31,3306,4.3950

+15710,2023-12-31,3306,4.3950

+11233,2023-12-31,3308,4.3895

+8188,2023-12-31,3309,4.3865

+9703,2023-12-31,3310,4.3855

+3628,2023-12-31,3311,4.3825

+19544,2023-12-31,3312,4.3675

+15868,2023-12-31,3313,4.3645

+15116,2023-12-31,3314,4.3625

+21640,2023-12-31,3315,4.3610

+2196,2023-12-31,3316,4.3605

+21591,2023-12-31,3317,4.3600

+22639,2023-12-31,3317,4.3600

+1511,2023-12-31,3319,4.3570

+14422,2023-12-31,3320,4.3565

+18629,2023-12-31,3321,4.3560

+18388,2023-12-31,3322,4.3475

+12345,2023-12-31,3323,4.3405

+17851,2023-12-31,3324,4.3365

+18838,2023-12-31,3325,4.3320

+1184,2023-12-31,3326,4.3300

+12090,2023-12-31,3327,4.3235

+21071,2023-12-31,3328,4.3195

+6664,2023-12-31,3329,4.3170

+20812,2023-12-31,3330,4.3140

+2277,2023-12-31,3331,4.3135

+10922,2023-12-31,3332,4.3065

+17278,2023-12-31,3333,4.3035

+17793,2023-12-31,3334,4.2975

+3681,2023-12-31,3335,4.2900

+19127,2023-12-31,3336,4.2885

+3229,2023-12-31,3337,4.2880

+18604,2023-12-31,3338,4.2865

+21500,2023-12-31,3339,4.2850

+8213,2023-12-31,3340,4.2835

+3002,2023-12-31,3341,4.2810

+18493,2023-12-31,3342,4.2800

+4233,2023-12-31,3343,4.2790

+15459,2023-12-31,3344,4.2745

+11658,2023-12-31,3345,4.2730

+1692,2023-12-31,3346,4.2715

+21678,2023-12-31,3347,4.2700

+1762,2023-12-31,3348,4.2695

+20548,2023-12-31,3348,4.2695

+19382,2023-12-31,3350,4.2665

+14511,2023-12-31,3351,4.2645

+10136,2023-12-31,3352,4.2640

+1409,2023-12-31,3353,4.2625

+2474,2023-12-31,3354,4.2585

+4133,2023-12-31,3354,4.2585

+4366,2023-12-31,3356,4.2580

+20019,2023-12-31,3357,4.2550

+21564,2023-12-31,3358,4.2530

+9711,2023-12-31,3359,4.2475

+14607,2023-12-31,3359,4.2475

+21656,2023-12-31,3359,4.2475

+11731,2023-12-31,3362,4.2465

+5033,2023-12-31,3363,4.2450

+12695,2023-12-31,3363,4.2450

+7925,2023-12-31,3365,4.2425

+21234,2023-12-31,3366,4.2355

+3083,2023-12-31,3367,4.2340

+15123,2023-12-31,3368,4.2295

+13450,2023-12-31,3369,4.2290

+1020,2023-12-31,3370,4.2285

+6747,2023-12-31,3371,4.2275

+19433,2023-12-31,3371,4.2275

+16756,2023-12-31,3373,4.2240

+1101,2023-12-31,3374,4.2225

+4203,2023-12-31,3375,4.2215

+9200,2023-12-31,3376,4.2190

+1309,2023-12-31,3377,4.2175

+21695,2023-12-31,3378,4.2170

+5384,2023-12-31,3379,4.2165

+15857,2023-12-31,3379,4.2165

+10469,2023-12-31,3381,4.2160

+11900,2023-12-31,3382,4.2145

+21956,2023-12-31,3383,4.2100

+4452,2023-12-31,3384,4.2075

+15824,2023-12-31,3385,4.2060

+10238,2023-12-31,3386,4.1980

+19323,2023-12-31,3386,4.1980

+14452,2023-12-31,3388,4.1925

+17770,2023-12-31,3389,4.1805

+17686,2023-12-31,3390,4.1735

+20171,2023-12-31,3391,4.1715

+10551,2023-12-31,3392,4.1635

+14982,2023-12-31,3393,4.1625

+18120,2023-12-31,3394,4.1605

+9110,2023-12-31,3395,4.1600

+4510,2023-12-31,3396,4.1455

+17363,2023-12-31,3397,4.1370

+12635,2023-12-31,3398,4.1360

+6291,2023-12-31,3399,4.1350

+19462,2023-12-31,3400,4.1325

+18850,2023-12-31,3401,4.1290

+12244,2023-12-31,3402,4.1270

+12633,2023-12-31,3403,4.1260

+21465,2023-12-31,3404,4.1200

+14051,2023-12-31,3405,4.1195

+6173,2023-12-31,3406,4.1190

+17418,2023-12-31,3407,4.1090

+14864,2023-12-31,3408,4.1080

+3958,2023-12-31,3409,4.1070

+8250,2023-12-31,3409,4.1070

+10586,2023-12-31,3411,4.1060

+4491,2023-12-31,3412,4.0975

+3435,2023-12-31,3413,4.0960

+19399,2023-12-31,3414,4.0920

+21586,2023-12-31,3415,4.0805

+13472,2023-12-31,3416,4.0775

+20046,2023-12-31,3417,4.0770

+21655,2023-12-31,3418,4.0750

+12356,2023-12-31,3419,4.0745

+16252,2023-12-31,3419,4.0745

+20187,2023-12-31,3421,4.0740

+13098,2023-12-31,3422,4.0725

+21131,2023-12-31,3423,4.0700

+22794,2023-12-31,3423,4.0700

+17707,2023-12-31,3425,4.0675

+9708,2023-12-31,3426,4.0665

+19988,2023-12-31,3427,4.0645

+1492,2023-12-31,3428,4.0630

+14704,2023-12-31,3429,4.0590

+18245,2023-12-31,3430,4.0560

+4653,2023-12-31,3431,4.0505

+20006,2023-12-31,3432,4.0460

+15351,2023-12-31,3433,4.0455

+7056,2023-12-31,3434,4.0400

+18244,2023-12-31,3435,4.0385

+22217,2023-12-31,3436,4.0330

+18936,2023-12-31,3437,4.0285

+7701,2023-12-31,3438,4.0275

+14145,2023-12-31,3438,4.0275

+7051,2023-12-31,3440,4.0265

+19676,2023-12-31,3441,4.0225

+9626,2023-12-31,3442,4.0215

+15810,2023-12-31,3443,4.0200

+19857,2023-12-31,3444,4.0125

+20146,2023-12-31,3445,4.0100

+2387,2023-12-31,3446,4.0090

+19751,2023-12-31,3447,4.0050

+1436,2023-12-31,3448,4.0040

+11785,2023-12-31,3449,4.0015

+12637,2023-12-31,3450,4.0000

+2677,2023-12-31,3451,3.9940

+15267,2023-12-31,3452,3.9920

+12261,2023-12-31,3453,3.9900

+7050,2023-12-31,3454,3.9875

+20969,2023-12-31,3455,3.9870

+21435,2023-12-31,3456,3.9855

+1811,2023-12-31,3457,3.9825

+2530,2023-12-31,3458,3.9725

+9360,2023-12-31,3459,3.9705

+3396,2023-12-31,3460,3.9650

+17543,2023-12-31,3461,3.9640

+9666,2023-12-31,3462,3.9610

+13730,2023-12-31,3463,3.9600

+20716,2023-12-31,3464,3.9575

+5561,2023-12-31,3465,3.9570

+21033,2023-12-31,3466,3.9550

+9121,2023-12-31,3467,3.9510

+13483,2023-12-31,3468,3.9475

+10425,2023-12-31,3469,3.9460

+21888,2023-12-31,3470,3.9430

+21889,2023-12-31,3470,3.9430

+14411,2023-12-31,3472,3.9375

+21015,2023-12-31,3473,3.9310

+15413,2023-12-31,3474,3.9255

+9380,2023-12-31,3475,3.9235

+2514,2023-12-31,3476,3.9215

+22311,2023-12-31,3477,3.9200

+19383,2023-12-31,3478,3.9165

+4995,2023-12-31,3479,3.9150

+18990,2023-12-31,3480,3.9105

+2896,2023-12-31,3481,3.9085

+9371,2023-12-31,3482,3.9075

+9452,2023-12-31,3483,3.9000

+21387,2023-12-31,3484,3.8980

+5867,2023-12-31,3485,3.8885

+2705,2023-12-31,3486,3.8815

+21957,2023-12-31,3487,3.8810

+6349,2023-12-31,3488,3.8795

+13346,2023-12-31,3489,3.8700

+15055,2023-12-31,3490,3.8690

+21471,2023-12-31,3491,3.8595

+6527,2023-12-31,3492,3.8570

+6403,2023-12-31,3493,3.8550

+15773,2023-12-31,3493,3.8550

+19400,2023-12-31,3493,3.8550

+17232,2023-12-31,3496,3.8500

+13082,2023-12-31,3497,3.8475

+10251,2023-12-31,3498,3.8465

+16842,2023-12-31,3499,3.8450

+2845,2023-12-31,3500,3.8390

+7111,2023-12-31,3501,3.8340

+18781,2023-12-31,3502,3.8315

+21921,2023-12-31,3503,3.8290

+2931,2023-12-31,3504,3.8275

+20045,2023-12-31,3505,3.8255

+7886,2023-12-31,3506,3.8250

+9995,2023-12-31,3507,3.8240

+15760,2023-12-31,3508,3.8190

+13106,2023-12-31,3509,3.8185

+7883,2023-12-31,3510,3.8175

+18202,2023-12-31,3511,3.8125

+14527,2023-12-31,3512,3.8120

+2235,2023-12-31,3513,3.8075

+7678,2023-12-31,3514,3.8060

+4125,2023-12-31,3515,3.8055

+14450,2023-12-31,3516,3.8035

+15213,2023-12-31,3517,3.8015

+1443,2023-12-31,3518,3.8000

+15703,2023-12-31,3519,3.7990

+5531,2023-12-31,3520,3.7950

+21822,2023-12-31,3520,3.7950

+1548,2023-12-31,3522,3.7930

+10819,2023-12-31,3523,3.7920

+19985,2023-12-31,3523,3.7920

+6325,2023-12-31,3525,3.7855

+16377,2023-12-31,3526,3.7845

+8324,2023-12-31,3527,3.7840

+16823,2023-12-31,3528,3.7785

+8098,2023-12-31,3529,3.7765

+17044,2023-12-31,3530,3.7750

+8075,2023-12-31,3531,3.7735

+17584,2023-12-31,3531,3.7735

+9229,2023-12-31,3533,3.7700

+10129,2023-12-31,3534,3.7675

+12678,2023-12-31,3535,3.7650

+1788,2023-12-31,3536,3.7560

+5791,2023-12-31,3537,3.7525

+10484,2023-12-31,3538,3.7520

+18489,2023-12-31,3539,3.7500

+22463,2023-12-31,3539,3.7500

+7385,2023-12-31,3541,3.7470

+4866,2023-12-31,3542,3.7350

+20100,2023-12-31,3543,3.7345

+12859,2023-12-31,3544,3.7305

+1585,2023-12-31,3545,3.7300

+14227,2023-12-31,3546,3.7290

+18382,2023-12-31,3547,3.7285

+21455,2023-12-31,3548,3.7155

+4615,2023-12-31,3549,3.7150

+22407,2023-12-31,3549,3.7150

+11673,2023-12-31,3551,3.7140

+10905,2023-12-31,3552,3.7125

+21588,2023-12-31,3553,3.7110

+20108,2023-12-31,3554,3.7105

+10397,2023-12-31,3555,3.7050

+8453,2023-12-31,3556,3.7015

+9930,2023-12-31,3557,3.6995

+18015,2023-12-31,3558,3.6935

+1313,2023-12-31,3559,3.6930

+6872,2023-12-31,3560,3.6900

+13877,2023-12-31,3561,3.6825

+11533,2023-12-31,3562,3.6800

+18385,2023-12-31,3563,3.6785

+17433,2023-12-31,3564,3.6775

+6668,2023-12-31,3565,3.6755

+20296,2023-12-31,3566,3.6750

+21285,2023-12-31,3567,3.6705

+22157,2023-12-31,3568,3.6700

+18297,2023-12-31,3569,3.6660

+6693,2023-12-31,3570,3.6655

+20042,2023-12-31,3571,3.6650

+21449,2023-12-31,3572,3.6630

+21136,2023-12-31,3573,3.6625

+10833,2023-12-31,3574,3.6530

+7665,2023-12-31,3575,3.6525

+21446,2023-12-31,3575,3.6525

+21284,2023-12-31,3577,3.6510

+7636,2023-12-31,3578,3.6455

+18845,2023-12-31,3579,3.6430

+19599,2023-12-31,3580,3.6400

+5182,2023-12-31,3581,3.6390

+5227,2023-12-31,3582,3.6385

+4979,2023-12-31,3583,3.6375

+18847,2023-12-31,3584,3.6370

+19967,2023-12-31,3585,3.6355

+11251,2023-12-31,3586,3.6330

+5928,2023-12-31,3587,3.6325

+1108,2023-12-31,3588,3.6320

+1954,2023-12-31,3589,3.6300

+11728,2023-12-31,3590,3.6260

+21182,2023-12-31,3591,3.6250

+20270,2023-12-31,3592,3.6185

+7639,2023-12-31,3593,3.6130

+17658,2023-12-31,3594,3.6090

+13503,2023-12-31,3595,3.6065

+7144,2023-12-31,3596,3.6050

+4915,2023-12-31,3597,3.6030

+19787,2023-12-31,3598,3.6025

+18984,2023-12-31,3599,3.6010

+17045,2023-12-31,3600,3.6000

+22824,2023-12-31,3600,3.6000

+1995,2023-12-31,3602,3.5975

+15206,2023-12-31,3602,3.5975

+9025,2023-12-31,3604,3.5930

+17265,2023-12-31,3605,3.5905

+10559,2023-12-31,3606,3.5900

+22245,2023-12-31,3606,3.5900

+16249,2023-12-31,3608,3.5885

+15336,2023-12-31,3609,3.5875

+10439,2023-12-31,3610,3.5825

+11801,2023-12-31,3611,3.5820

+18414,2023-12-31,3612,3.5800

+5041,2023-12-31,3613,3.5775

+18830,2023-12-31,3613,3.5775

+14491,2023-12-31,3615,3.5725

+1722,2023-12-31,3616,3.5690

+15679,2023-12-31,3617,3.5660

+5392,2023-12-31,3618,3.5600

+19129,2023-12-31,3618,3.5600

+19132,2023-12-31,3618,3.5600

+22823,2023-12-31,3618,3.5600

+2056,2023-12-31,3622,3.5590

+1933,2023-12-31,3623,3.5555

+17659,2023-12-31,3623,3.5555

+3721,2023-12-31,3625,3.5550

+4951,2023-12-31,3625,3.5550

+10873,2023-12-31,3625,3.5550

+4806,2023-12-31,3628,3.5525

+16452,2023-12-31,3629,3.5500

+23209,2023-12-31,3629,3.5500

+20992,2023-12-31,3631,3.5475

+18840,2023-12-31,3632,3.5430

+5499,2023-12-31,3633,3.5425

+8005,2023-12-31,3634,3.5400

+18246,2023-12-31,3634,3.5400

+14515,2023-12-31,3636,3.5385

+22185,2023-12-31,3637,3.5300

+12416,2023-12-31,3638,3.5275

+18813,2023-12-31,3639,3.5240

+12245,2023-12-31,3640,3.5230

+4622,2023-12-31,3641,3.5225

+10874,2023-12-31,3641,3.5225

+4021,2023-12-31,3643,3.5220

+10903,2023-12-31,3644,3.5190

+16430,2023-12-31,3645,3.5150

+13888,2023-12-31,3646,3.5110

+18124,2023-12-31,3647,3.5095

+2996,2023-12-31,3648,3.5045

+1008,2023-12-31,3649,3.5040

+1813,2023-12-31,3650,3.5035

+20138,2023-12-31,3651,3.4950

+19322,2023-12-31,3652,3.4940

+17443,2023-12-31,3653,3.4900

+6760,2023-12-31,3654,3.4875

+15157,2023-12-31,3655,3.4850

+21487,2023-12-31,3655,3.4850

+17389,2023-12-31,3657,3.4810

+12650,2023-12-31,3658,3.4735

+17730,2023-12-31,3659,3.4680

+8346,2023-12-31,3660,3.4655

+1139,2023-12-31,3661,3.4595

+15662,2023-12-31,3662,3.4590

+12306,2023-12-31,3663,3.4575

+20710,2023-12-31,3664,3.4555

+20864,2023-12-31,3665,3.4550

+8170,2023-12-31,3666,3.4505

+15312,2023-12-31,3667,3.4400

+20305,2023-12-31,3667,3.4400

+5150,2023-12-31,3669,3.4375

+18225,2023-12-31,3670,3.4345

+18327,2023-12-31,3671,3.4255

+17108,2023-12-31,3672,3.4210

+9088,2023-12-31,3673,3.4200

+21241,2023-12-31,3674,3.4155

+8991,2023-12-31,3675,3.4150

+22137,2023-12-31,3676,3.4135

+20009,2023-12-31,3677,3.4125

+13348,2023-12-31,3678,3.4100

+5476,2023-12-31,3679,3.4095

+15514,2023-12-31,3680,3.4080

+9740,2023-12-31,3681,3.4000

+10366,2023-12-31,3681,3.4000

+21685,2023-12-31,3683,3.3985

+10119,2023-12-31,3684,3.3965

+18921,2023-12-31,3685,3.3955

+12761,2023-12-31,3686,3.3950

+20918,2023-12-31,3687,3.3925

+13187,2023-12-31,3688,3.3900

+18092,2023-12-31,3689,3.3840

+21738,2023-12-31,3690,3.3830

+6367,2023-12-31,3691,3.3810

+21525,2023-12-31,3691,3.3810

+10686,2023-12-31,3693,3.3800

+15597,2023-12-31,3694,3.3725

+20378,2023-12-31,3694,3.3725

+15164,2023-12-31,3696,3.3700

+22358,2023-12-31,3696,3.3700

+22792,2023-12-31,3696,3.3700

+17965,2023-12-31,3699,3.3665

+11995,2023-12-31,3700,3.3625

+22165,2023-12-31,3700,3.3625

+21365,2023-12-31,3702,3.3550

+6434,2023-12-31,3703,3.3535

+20707,2023-12-31,3704,3.3530

+12566,2023-12-31,3705,3.3525

+20771,2023-12-31,3705,3.3525

+22863,2023-12-31,3707,3.3500

+18455,2023-12-31,3708,3.3400

+19173,2023-12-31,3709,3.3315

+1499,2023-12-31,3710,3.3300

+22536,2023-12-31,3710,3.3300

+19785,2023-12-31,3712,3.3250

+16322,2023-12-31,3713,3.3185

+15616,2023-12-31,3714,3.3175

+21635,2023-12-31,3714,3.3175

+19119,2023-12-31,3716,3.3140

+2899,2023-12-31,3717,3.3125

+4642,2023-12-31,3718,3.3105

+18125,2023-12-31,3718,3.3105

+8018,2023-12-31,3720,3.3100

+17440,2023-12-31,3720,3.3100

+16372,2023-12-31,3722,3.3090

+4194,2023-12-31,3723,3.3080

+1359,2023-12-31,3724,3.3060

+14475,2023-12-31,3725,3.3055

+5542,2023-12-31,3726,3.3025

+5915,2023-12-31,3726,3.3025

+10482,2023-12-31,3726,3.3025

+5639,2023-12-31,3729,3.3005

+20067,2023-12-31,3730,3.2950

+20818,2023-12-31,3731,3.2945

+1357,2023-12-31,3732,3.2910

+1412,2023-12-31,3733,3.2890

+18061,2023-12-31,3733,3.2890

+4904,2023-12-31,3735,3.2850

+4700,2023-12-31,3736,3.2840

+16071,2023-12-31,3737,3.2810

+13989,2023-12-31,3738,3.2805

+19171,2023-12-31,3739,3.2755

+20662,2023-12-31,3740,3.2730

+5837,2023-12-31,3741,3.2725

+5731,2023-12-31,3742,3.2715

+10816,2023-12-31,3743,3.2700

+7952,2023-12-31,3744,3.2690

+18975,2023-12-31,3744,3.2690

+21413,2023-12-31,3746,3.2605

+19318,2023-12-31,3747,3.2590

+15854,2023-12-31,3748,3.2535

+4104,2023-12-31,3749,3.2530

+21047,2023-12-31,3750,3.2525

+21642,2023-12-31,3751,3.2520

+22378,2023-12-31,3752,3.2500

+22793,2023-12-31,3752,3.2500

+7646,2023-12-31,3754,3.2470

+21335,2023-12-31,3755,3.2330

+2656,2023-12-31,3756,3.2305

+16324,2023-12-31,3757,3.2300

+22237,2023-12-31,3757,3.2300

+17912,2023-12-31,3759,3.2295

+20446,2023-12-31,3760,3.2280

+1559,2023-12-31,3761,3.2275

+1798,2023-12-31,3762,3.2255

+22136,2023-12-31,3763,3.2215

+10124,2023-12-31,3764,3.2210

+16730,2023-12-31,3765,3.2175

+20825,2023-12-31,3766,3.2125

+10520,2023-12-31,3767,3.2110

+22258,2023-12-31,3768,3.2100

+22443,2023-12-31,3768,3.2100

+6810,2023-12-31,3770,3.2085

+11518,2023-12-31,3771,3.2050

+17953,2023-12-31,3772,3.2015

+19172,2023-12-31,3773,3.2005

+7014,2023-12-31,3774,3.2000

+18149,2023-12-31,3775,3.1920

+7484,2023-12-31,3776,3.1900

+19317,2023-12-31,3777,3.1865

+21821,2023-12-31,3778,3.1850

+16274,2023-12-31,3779,3.1840

+3421,2023-12-31,3780,3.1815

+5246,2023-12-31,3780,3.1815

+2531,2023-12-31,3782,3.1750

+3502,2023-12-31,3783,3.1735

+14926,2023-12-31,3784,3.1730

+9929,2023-12-31,3785,3.1625

+19532,2023-12-31,3786,3.1595

+10752,2023-12-31,3787,3.1585

+17337,2023-12-31,3788,3.1565

+18587,2023-12-31,3789,3.1530

+8241,2023-12-31,3790,3.1515

+18415,2023-12-31,3791,3.1500

+1845,2023-12-31,3792,3.1490

+11534,2023-12-31,3793,3.1475

+21062,2023-12-31,3794,3.1460

+11541,2023-12-31,3795,3.1450

+19728,2023-12-31,3795,3.1450

+21170,2023-12-31,3797,3.1425

+21751,2023-12-31,3798,3.1405

+22070,2023-12-31,3799,3.1375

+20224,2023-12-31,3800,3.1335

+21273,2023-12-31,3801,3.1330

+22889,2023-12-31,3802,3.1300

+10978,2023-12-31,3803,3.1280

+6515,2023-12-31,3804,3.1230

+4232,2023-12-31,3805,3.1225

+1363,2023-12-31,3806,3.1150

+9358,2023-12-31,3806,3.1150

+9413,2023-12-31,3808,3.1125

+13721,2023-12-31,3809,3.1095

+11451,2023-12-31,3810,3.1090

+18306,2023-12-31,3811,3.1025

+20113,2023-12-31,3812,3.1005

+20871,2023-12-31,3813,3.1000

+12561,2023-12-31,3814,3.0990

+18255,2023-12-31,3815,3.0980

+15011,2023-12-31,3816,3.0950

+14240,2023-12-31,3817,3.0930

+22580,2023-12-31,3818,3.0900

+3088,2023-12-31,3819,3.0835

+12068,2023-12-31,3820,3.0830

+15075,2023-12-31,3821,3.0800

+15142,2023-12-31,3821,3.0800

+16205,2023-12-31,3821,3.0800

+16694,2023-12-31,3821,3.0800

+18833,2023-12-31,3825,3.0785

+3708,2023-12-31,3826,3.0765

+15141,2023-12-31,3827,3.0755

+3013,2023-12-31,3828,3.0640

+21562,2023-12-31,3829,3.0630

+17978,2023-12-31,3830,3.0620

+21489,2023-12-31,3831,3.0615

+21488,2023-12-31,3832,3.0605

+7319,2023-12-31,3833,3.0540

+3375,2023-12-31,3834,3.0525

+1378,2023-12-31,3835,3.0515

+7310,2023-12-31,3836,3.0510

+2764,2023-12-31,3837,3.0505

+19271,2023-12-31,3838,3.0490

+20021,2023-12-31,3838,3.0490

+20330,2023-12-31,3838,3.0490

+5774,2023-12-31,3841,3.0440

+16743,2023-12-31,3842,3.0425

+21663,2023-12-31,3842,3.0425

+18638,2023-12-31,3844,3.0400

+13953,2023-12-31,3845,3.0330

+8296,2023-12-31,3846,3.0305

+14753,2023-12-31,3847,3.0275

+4987,2023-12-31,3848,3.0250

+19831,2023-12-31,3848,3.0250

+2649,2023-12-31,3850,3.0245

+1204,2023-12-31,3851,3.0225

+6404,2023-12-31,3851,3.0225

+7751,2023-12-31,3853,3.0200

+12757,2023-12-31,3853,3.0200

+13674,2023-12-31,3855,3.0180

+3615,2023-12-31,3856,3.0170

+21879,2023-12-31,3857,3.0140

+7659,2023-12-31,3858,3.0110

+22414,2023-12-31,3859,3.0100

+22757,2023-12-31,3859,3.0100

+12357,2023-12-31,3861,3.0085

+18635,2023-12-31,3862,3.0075

+16461,2023-12-31,3863,3.0055

+21139,2023-12-31,3864,3.0050

+4267,2023-12-31,3865,3.0025

+17643,2023-12-31,3865,3.0025

+1180,2023-12-31,3867,3.0015

+1886,2023-12-31,3868,3.0000

+14288,2023-12-31,3869,2.9990

+11766,2023-12-31,3870,2.9960

+1124,2023-12-31,3871,2.9950

+19100,2023-12-31,3872,2.9870

+18633,2023-12-31,3873,2.9850

+7817,2023-12-31,3874,2.9840

+12331,2023-12-31,3875,2.9825

+14516,2023-12-31,3876,2.9820

+19461,2023-12-31,3877,2.9790

+14705,2023-12-31,3878,2.9730

+12945,2023-12-31,3879,2.9725

+21758,2023-12-31,3879,2.9725

+12365,2023-12-31,3881,2.9720

+17681,2023-12-31,3882,2.9680

+18627,2023-12-31,3882,2.9680

+15632,2023-12-31,3884,2.9630

+22750,2023-12-31,3885,2.9600

+22758,2023-12-31,3885,2.9600

+11997,2023-12-31,3887,2.9585

+18070,2023-12-31,3887,2.9585

+17862,2023-12-31,3889,2.9580

+1370,2023-12-31,3890,2.9550

+4031,2023-12-31,3891,2.9505

+8094,2023-12-31,3892,2.9500

+14554,2023-12-31,3893,2.9490

+6162,2023-12-31,3894,2.9470

+20338,2023-12-31,3895,2.9450

+22241,2023-12-31,3896,2.9430

+15004,2023-12-31,3897,2.9410

+12689,2023-12-31,3898,2.9400

+16971,2023-12-31,3899,2.9325

+19070,2023-12-31,3900,2.9315

+19418,2023-12-31,3900,2.9315

+8300,2023-12-31,3902,2.9300

+18477,2023-12-31,3902,2.9300

+5618,2023-12-31,3904,2.9290

+18457,2023-12-31,3904,2.9290

+19636,2023-12-31,3906,2.9275

+6072,2023-12-31,3907,2.9225

+21321,2023-12-31,3908,2.9200

+15650,2023-12-31,3909,2.9190

+13796,2023-12-31,3910,2.9180

+16269,2023-12-31,3911,2.9160

+4162,2023-12-31,3912,2.9115

+19361,2023-12-31,3913,2.9100

+20974,2023-12-31,3914,2.9060

+19803,2023-12-31,3915,2.9050

+21348,2023-12-31,3916,2.9045

+21504,2023-12-31,3917,2.9010

+12759,2023-12-31,3918,2.8950

+7995,2023-12-31,3919,2.8925

+16371,2023-12-31,3920,2.8900

+5377,2023-12-31,3921,2.8850

+11577,2023-12-31,3921,2.8850

+21097,2023-12-31,3921,2.8850

+19364,2023-12-31,3924,2.8800

+21730,2023-12-31,3925,2.8755

+18065,2023-12-31,3926,2.8740

+10020,2023-12-31,3927,2.8735

+18164,2023-12-31,3928,2.8730

+2940,2023-12-31,3929,2.8715

+4760,2023-12-31,3930,2.8610

+4899,2023-12-31,3931,2.8600

+22496,2023-12-31,3931,2.8600

+13071,2023-12-31,3933,2.8580

+21362,2023-12-31,3934,2.8575

+11489,2023-12-31,3935,2.8570

+12208,2023-12-31,3935,2.8570

+2571,2023-12-31,3937,2.8545

+4749,2023-12-31,3938,2.8500

+19680,2023-12-31,3938,2.8500

+18671,2023-12-31,3940,2.8440

+10876,2023-12-31,3941,2.8400

+16115,2023-12-31,3941,2.8400

+2720,2023-12-31,3943,2.8395

+1333,2023-12-31,3944,2.8385

+20786,2023-12-31,3945,2.8375

+4183,2023-12-31,3946,2.8370

+5881,2023-12-31,3947,2.8355

+7350,2023-12-31,3948,2.8345

+10171,2023-12-31,3949,2.8340

+5339,2023-12-31,3950,2.8335

+20194,2023-12-31,3951,2.8325

+19069,2023-12-31,3952,2.8300

+20195,2023-12-31,3952,2.8300

+20300,2023-12-31,3952,2.8300

+22755,2023-12-31,3952,2.8300

+19882,2023-12-31,3956,2.8290

+1143,2023-12-31,3957,2.8255

+21287,2023-12-31,3957,2.8255

+18630,2023-12-31,3959,2.8225

+20739,2023-12-31,3959,2.8225

+1671,2023-12-31,3961,2.8215

+20182,2023-12-31,3962,2.8210

+21800,2023-12-31,3963,2.8190

+1498,2023-12-31,3964,2.8145

+19098,2023-12-31,3964,2.8145

+6506,2023-12-31,3966,2.8130

+9407,2023-12-31,3967,2.8100

+9493,2023-12-31,3967,2.8100

+21951,2023-12-31,3967,2.8100

+16325,2023-12-31,3970,2.8065

+18506,2023-12-31,3971,2.8055

+13086,2023-12-31,3972,2.8050

+13992,2023-12-31,3973,2.8020

+13661,2023-12-31,3974,2.8015

+20183,2023-12-31,3975,2.8010

+17873,2023-12-31,3976,2.8000

+2621,2023-12-31,3977,2.7995

+10364,2023-12-31,3978,2.7975

+21267,2023-12-31,3978,2.7975

+19754,2023-12-31,3980,2.7960

+11994,2023-12-31,3981,2.7900

+22373,2023-12-31,3981,2.7900

+23054,2023-12-31,3981,2.7900

+23058,2023-12-31,3981,2.7900

+16087,2023-12-31,3985,2.7885

+20141,2023-12-31,3986,2.7865

+4076,2023-12-31,3987,2.7830

+10483,2023-12-31,3988,2.7825

+1269,2023-12-31,3989,2.7795

+22156,2023-12-31,3990,2.7785

+19118,2023-12-31,3991,2.7710

+18228,2023-12-31,3992,2.7700

+22807,2023-12-31,3992,2.7700

+23155,2023-12-31,3992,2.7700

+6380,2023-12-31,3995,2.7685

+3824,2023-12-31,3996,2.7630

+11430,2023-12-31,3997,2.7600

+13954,2023-12-31,3998,2.7575

+14229,2023-12-31,3999,2.7570

+19789,2023-12-31,4000,2.7555

+22151,2023-12-31,4001,2.7550

+21724,2023-12-31,4002,2.7525

+6883,2023-12-31,4003,2.7520

+6369,2023-12-31,4004,2.7500

+16733,2023-12-31,4004,2.7500

+16235,2023-12-31,4006,2.7495

+12870,2023-12-31,4007,2.7425

+7887,2023-12-31,4008,2.7420

+9501,2023-12-31,4008,2.7420

+15114,2023-12-31,4010,2.7400

+20634,2023-12-31,4011,2.7390

+7938,2023-12-31,4012,2.7365

+18071,2023-12-31,4013,2.7360

+21020,2023-12-31,4014,2.7305

+20657,2023-12-31,4015,2.7300

+20781,2023-12-31,4015,2.7300

+7448,2023-12-31,4017,2.7215

+20768,2023-12-31,4018,2.7200

+21004,2023-12-31,4018,2.7200

+19144,2023-12-31,4020,2.7180

+18486,2023-12-31,4021,2.7170

+5907,2023-12-31,4022,2.7155

+21480,2023-12-31,4023,2.7150

+10362,2023-12-31,4024,2.7100

+19760,2023-12-31,4025,2.7090

+20826,2023-12-31,4026,2.7075

+13014,2023-12-31,4027,2.7050

+5321,2023-12-31,4028,2.7035

+4271,2023-12-31,4029,2.7000

+21209,2023-12-31,4030,2.6990

+14440,2023-12-31,4031,2.6925

+14001,2023-12-31,4032,2.6915

+12346,2023-12-31,4033,2.6880

+21325,2023-12-31,4034,2.6850

+11749,2023-12-31,4035,2.6835

+13407,2023-12-31,4036,2.6805

+22850,2023-12-31,4037,2.6800

+18003,2023-12-31,4038,2.6775

+18229,2023-12-31,4039,2.6745

+7352,2023-12-31,4040,2.6730

+18206,2023-12-31,4040,2.6730

+17739,2023-12-31,4042,2.6700

+2090,2023-12-31,4043,2.6655

+21645,2023-12-31,4043,2.6655

+15846,2023-12-31,4045,2.6650

+10720,2023-12-31,4046,2.6630

+9828,2023-12-31,4047,2.6620

+10268,2023-12-31,4048,2.6610

+19845,2023-12-31,4049,2.6600

+20339,2023-12-31,4049,2.6600

+22587,2023-12-31,4049,2.6600

+1967,2023-12-31,4052,2.6595

+15738,2023-12-31,4053,2.6575

+21451,2023-12-31,4053,2.6575

+21679,2023-12-31,4053,2.6575

+6756,2023-12-31,4056,2.6500

+6968,2023-12-31,4056,2.6500

+18927,2023-12-31,4058,2.6475

+19962,2023-12-31,4058,2.6475

+14022,2023-12-31,4060,2.6470

+9243,2023-12-31,4061,2.6440

+1953,2023-12-31,4062,2.6400

+18576,2023-12-31,4062,2.6400

+21613,2023-12-31,4064,2.6375

+22249,2023-12-31,4064,2.6375

+1095,2023-12-31,4066,2.6350

+15014,2023-12-31,4067,2.6315

+22804,2023-12-31,4068,2.6300

+5738,2023-12-31,4069,2.6265

+20457,2023-12-31,4070,2.6245

+16781,2023-12-31,4071,2.6235

+22495,2023-12-31,4072,2.6200

+5253,2023-12-31,4073,2.6175

+22316,2023-12-31,4074,2.6105

+12889,2023-12-31,4075,2.6090

+1517,2023-12-31,4076,2.6050

+17213,2023-12-31,4077,2.6040

+3855,2023-12-31,4078,2.6005

+21815,2023-12-31,4078,2.6005

+11168,2023-12-31,4080,2.6000

+20763,2023-12-31,4081,2.5995

+17614,2023-12-31,4082,2.5955

+22155,2023-12-31,4083,2.5935

+11163,2023-12-31,4084,2.5900

+21401,2023-12-31,4084,2.5900

+22695,2023-12-31,4084,2.5900

+2955,2023-12-31,4087,2.5875

+3256,2023-12-31,4087,2.5875

+21743,2023-12-31,4089,2.5860

+1849,2023-12-31,4090,2.5850

+14506,2023-12-31,4091,2.5835

+21741,2023-12-31,4091,2.5835

+18324,2023-12-31,4093,2.5830

+11167,2023-12-31,4094,2.5800

+22752,2023-12-31,4094,2.5800

+12338,2023-12-31,4096,2.5725

+11164,2023-12-31,4097,2.5700

+22313,2023-12-31,4097,2.5700

+6992,2023-12-31,4099,2.5690

+18784,2023-12-31,4100,2.5685

+19114,2023-12-31,4101,2.5675

+9194,2023-12-31,4102,2.5630

+21816,2023-12-31,4103,2.5605

+11669,2023-12-31,4104,2.5600

+22238,2023-12-31,4104,2.5600

+13775,2023-12-31,4106,2.5590

+21693,2023-12-31,4107,2.5575

+21506,2023-12-31,4108,2.5570

+20235,2023-12-31,4109,2.5530

+20792,2023-12-31,4110,2.5525

+14848,2023-12-31,4111,2.5505

+18014,2023-12-31,4112,2.5490

+20632,2023-12-31,4113,2.5425

+22667,2023-12-31,4114,2.5400

+17535,2023-12-31,4115,2.5390

+9696,2023-12-31,4116,2.5375

+12059,2023-12-31,4117,2.5365

+21021,2023-12-31,4118,2.5355

+6303,2023-12-31,4119,2.5350

+17396,2023-12-31,4119,2.5350

+21107,2023-12-31,4121,2.5330

+20459,2023-12-31,4122,2.5310

+19732,2023-12-31,4123,2.5300

+21530,2023-12-31,4123,2.5300

+11084,2023-12-31,4125,2.5275

+21459,2023-12-31,4125,2.5275

+1612,2023-12-31,4127,2.5265

+9676,2023-12-31,4127,2.5265

+7496,2023-12-31,4129,2.5250

+21347,2023-12-31,4130,2.5230

+1834,2023-12-31,4131,2.5225

+21620,2023-12-31,4132,2.5205

+16281,2023-12-31,4133,2.5185

+17113,2023-12-31,4134,2.5170

+14255,2023-12-31,4135,2.5165

+17233,2023-12-31,4136,2.5145

+18849,2023-12-31,4137,2.5095

+7069,2023-12-31,4138,2.5075

+21110,2023-12-31,4139,2.5050

+10134,2023-12-31,4140,2.5045

+2047,2023-12-31,4141,2.5025

+21105,2023-12-31,4142,2.5000

+21108,2023-12-31,4142,2.5000

+22456,2023-12-31,4142,2.5000

+8532,2023-12-31,4145,2.4990

+20334,2023-12-31,4146,2.4985

+21750,2023-12-31,4146,2.4985

+2413,2023-12-31,4148,2.4975

+1145,2023-12-31,4149,2.4965

+15478,2023-12-31,4150,2.4950

+17280,2023-12-31,4150,2.4950

+7963,2023-12-31,4152,2.4925

+20216,2023-12-31,4153,2.4875

+4778,2023-12-31,4154,2.4865

+7343,2023-12-31,4155,2.4850

+3144,2023-12-31,4156,2.4825

+3693,2023-12-31,4156,2.4825

+21817,2023-12-31,4158,2.4805

+2918,2023-12-31,4159,2.4795

+16146,2023-12-31,4160,2.4790

+1512,2023-12-31,4161,2.4775

+6323,2023-12-31,4162,2.4760

+6711,2023-12-31,4162,2.4760

+19074,2023-12-31,4164,2.4750

+22376,2023-12-31,4164,2.4750

+21186,2023-12-31,4166,2.4710

+10189,2023-12-31,4167,2.4700

+18421,2023-12-31,4168,2.4650

+16137,2023-12-31,4169,2.4625

+3489,2023-12-31,4170,2.4615

+13849,2023-12-31,4171,2.4600

+15957,2023-12-31,4171,2.4600

+17645,2023-12-31,4171,2.4600

+18484,2023-12-31,4171,2.4600

+1100,2023-12-31,4175,2.4575

+2433,2023-12-31,4176,2.4545

+20031,2023-12-31,4177,2.4515

+21752,2023-12-31,4178,2.4510

+15189,2023-12-31,4179,2.4500

+12668,2023-12-31,4180,2.4495

+17787,2023-12-31,4181,2.4480

+12996,2023-12-31,4182,2.4475

+16179,2023-12-31,4183,2.4455

+9707,2023-12-31,4184,2.4440

+22160,2023-12-31,4185,2.4380

+21473,2023-12-31,4186,2.4375

+19016,2023-12-31,4187,2.4335

+17283,2023-12-31,4188,2.4325

+17352,2023-12-31,4189,2.4300

+6408,2023-12-31,4190,2.4265

+22115,2023-12-31,4191,2.4260

+21556,2023-12-31,4192,2.4250

+4659,2023-12-31,4193,2.4205

+2953,2023-12-31,4194,2.4200

+21438,2023-12-31,4195,2.4195

+20337,2023-12-31,4196,2.4175

+16191,2023-12-31,4197,2.4160

+14502,2023-12-31,4198,2.4140

+20915,2023-12-31,4199,2.4125

+21432,2023-12-31,4200,2.4105

+1423,2023-12-31,4201,2.4080

+20066,2023-12-31,4202,2.4050

+5090,2023-12-31,4203,2.4025

+19426,2023-12-31,4204,2.3995

+2787,2023-12-31,4205,2.3990

+22107,2023-12-31,4206,2.3975

+21568,2023-12-31,4207,2.3925

+21754,2023-12-31,4208,2.3885

+2034,2023-12-31,4209,2.3860

+4838,2023-12-31,4210,2.3850

+5120,2023-12-31,4211,2.3840

+1488,2023-12-31,4212,2.3825

+23068,2023-12-31,4213,2.3800

+14195,2023-12-31,4214,2.3780

+20759,2023-12-31,4215,2.3750

+3966,2023-12-31,4216,2.3680

+11790,2023-12-31,4217,2.3670

+15989,2023-12-31,4218,2.3665

+14471,2023-12-31,4219,2.3645

+19439,2023-12-31,4219,2.3645

+17313,2023-12-31,4221,2.3600

+19769,2023-12-31,4221,2.3600

+1684,2023-12-31,4223,2.3590

+12355,2023-12-31,4224,2.3580

+5877,2023-12-31,4225,2.3555

+19685,2023-12-31,4225,2.3555

+19606,2023-12-31,4227,2.3500

+17611,2023-12-31,4228,2.3475

+20462,2023-12-31,4229,2.3455

+3379,2023-12-31,4230,2.3450

+21527,2023-12-31,4231,2.3440

+5312,2023-12-31,4232,2.3425

+19686,2023-12-31,4233,2.3385

+17033,2023-12-31,4234,2.3310

+20663,2023-12-31,4234,2.3310

+23288,2023-12-31,4236,2.3300

+14784,2023-12-31,4237,2.3285

+15659,2023-12-31,4238,2.3240

+22326,2023-12-31,4239,2.3200

+12019,2023-12-31,4240,2.3170

+21902,2023-12-31,4241,2.3160

+12564,2023-12-31,4242,2.3150

+16659,2023-12-31,4242,2.3150

+21275,2023-12-31,4242,2.3150

+19152,2023-12-31,4245,2.3100

+7612,2023-12-31,4246,2.3095

+19600,2023-12-31,4247,2.2975

+21076,2023-12-31,4247,2.2975

+20877,2023-12-31,4249,2.2950

+2086,2023-12-31,4250,2.2920

+19155,2023-12-31,4251,2.2905

+21317,2023-12-31,4252,2.2850

+21703,2023-12-31,4253,2.2845

+16294,2023-12-31,4254,2.2805

+19154,2023-12-31,4254,2.2805

+19968,2023-12-31,4256,2.2790

+14362,2023-12-31,4257,2.2780

+7752,2023-12-31,4258,2.2770

+20944,2023-12-31,4259,2.2760

+21122,2023-12-31,4260,2.2750

+18172,2023-12-31,4261,2.2735

+13016,2023-12-31,4262,2.2705

+19759,2023-12-31,4263,2.2700

+10477,2023-12-31,4264,2.2655

+16763,2023-12-31,4264,2.2655

+4969,2023-12-31,4266,2.2600

+21072,2023-12-31,4266,2.2600

+10581,2023-12-31,4268,2.2590

+5100,2023-12-31,4269,2.2585

+18508,2023-12-31,4270,2.2560

+20230,2023-12-31,4271,2.2535

+19797,2023-12-31,4272,2.2525

+10252,2023-12-31,4273,2.2500

+23138,2023-12-31,4273,2.2500

+21268,2023-12-31,4275,2.2480

+10925,2023-12-31,4276,2.2445

+22354,2023-12-31,4277,2.2435

+19071,2023-12-31,4278,2.2425

+8913,2023-12-31,4279,2.2400

+21571,2023-12-31,4280,2.2375

+19534,2023-12-31,4281,2.2335

+16180,2023-12-31,4282,2.2305

+16248,2023-12-31,4283,2.2250

+14446,2023-12-31,4284,2.2220

+1821,2023-12-31,4285,2.2205

+22688,2023-12-31,4286,2.2200

+4144,2023-12-31,4287,2.2195

+17899,2023-12-31,4288,2.2180

+11803,2023-12-31,4289,2.2150

+12423,2023-12-31,4289,2.2150

+11403,2023-12-31,4291,2.2140

+13948,2023-12-31,4292,2.2135

+22171,2023-12-31,4293,2.2105

+21526,2023-12-31,4294,2.2100

+22288,2023-12-31,4294,2.2100

+1652,2023-12-31,4296,2.2050

+13329,2023-12-31,4296,2.2050

+3270,2023-12-31,4298,2.2010

+23292,2023-12-31,4299,2.2000

+23293,2023-12-31,4299,2.2000

+5913,2023-12-31,4301,2.1900

+21585,2023-12-31,4302,2.1875

+12444,2023-12-31,4303,2.1865

+12871,2023-12-31,4304,2.1860

+3670,2023-12-31,4305,2.1850

+22251,2023-12-31,4305,2.1850

+22399,2023-12-31,4305,2.1850

+21324,2023-12-31,4308,2.1825

+1755,2023-12-31,4309,2.1800

+22359,2023-12-31,4309,2.1800

+22584,2023-12-31,4309,2.1800

+20966,2023-12-31,4312,2.1785

+15992,2023-12-31,4313,2.1760

+5794,2023-12-31,4314,2.1755

+3007,2023-12-31,4315,2.1750

+18874,2023-12-31,4316,2.1735

+21674,2023-12-31,4317,2.1725

+15800,2023-12-31,4318,2.1675

+19453,2023-12-31,4319,2.1650

+9113,2023-12-31,4320,2.1625

+10406,2023-12-31,4320,2.1625

+15617,2023-12-31,4322,2.1590

+7672,2023-12-31,4323,2.1575

+21672,2023-12-31,4323,2.1575

+9674,2023-12-31,4325,2.1550

+3077,2023-12-31,4326,2.1525

+5235,2023-12-31,4327,2.1435

+20080,2023-12-31,4328,2.1425

+19989,2023-12-31,4329,2.1405

+20418,2023-12-31,4330,2.1400

+21544,2023-12-31,4330,2.1400

+22566,2023-12-31,4330,2.1400

+21546,2023-12-31,4333,2.1375

+21547,2023-12-31,4333,2.1375

+9686,2023-12-31,4335,2.1365

+5769,2023-12-31,4336,2.1340

+1829,2023-12-31,4337,2.1330

+7101,2023-12-31,4338,2.1325

+12305,2023-12-31,4338,2.1325

+22556,2023-12-31,4340,2.1300

+21795,2023-12-31,4341,2.1285

+20994,2023-12-31,4342,2.1260

+16242,2023-12-31,4343,2.1250

+13894,2023-12-31,4344,2.1235

+8101,2023-12-31,4345,2.1225

+8651,2023-12-31,4345,2.1225

+10486,2023-12-31,4347,2.1200

+22437,2023-12-31,4347,2.1200

+5607,2023-12-31,4349,2.1190

+18861,2023-12-31,4350,2.1185

+18106,2023-12-31,4351,2.1125

+14326,2023-12-31,4352,2.1115

+2188,2023-12-31,4353,2.1100

+20088,2023-12-31,4354,2.1080

+14357,2023-12-31,4355,2.1060

+17756,2023-12-31,4355,2.1060

+13696,2023-12-31,4357,2.1055

+2449,2023-12-31,4358,2.1005

+22105,2023-12-31,4358,2.1005

+16818,2023-12-31,4360,2.1000

+22657,2023-12-31,4360,2.1000

+20166,2023-12-31,4362,2.0955

+16802,2023-12-31,4363,2.0900

+8208,2023-12-31,4364,2.0850

+17695,2023-12-31,4364,2.0850

+5404,2023-12-31,4366,2.0835

+11604,2023-12-31,4367,2.0825

+2535,2023-12-31,4368,2.0800

+19459,2023-12-31,4368,2.0800

+8323,2023-12-31,4370,2.0795

+17934,2023-12-31,4371,2.0790

+4369,2023-12-31,4372,2.0780

+4924,2023-12-31,4373,2.0750

+5058,2023-12-31,4373,2.0750

+20995,2023-12-31,4373,2.0750

+22413,2023-12-31,4373,2.0750

+21341,2023-12-31,4377,2.0740

+1846,2023-12-31,4378,2.0725

+16846,2023-12-31,4379,2.0700

+17870,2023-12-31,4380,2.0685

+21881,2023-12-31,4381,2.0675

+7443,2023-12-31,4382,2.0655

+13592,2023-12-31,4383,2.0625

+18019,2023-12-31,4383,2.0625

+21276,2023-12-31,4385,2.0615

+19452,2023-12-31,4386,2.0610

+2334,2023-12-31,4387,2.0605

+22686,2023-12-31,4388,2.0600

+7337,2023-12-31,4389,2.0580

+11512,2023-12-31,4390,2.0540

+20756,2023-12-31,4391,2.0535

+2659,2023-12-31,4392,2.0520

+19344,2023-12-31,4392,2.0520

+18923,2023-12-31,4394,2.0505

+21477,2023-12-31,4395,2.0500

+23183,2023-12-31,4395,2.0500

+18000,2023-12-31,4397,2.0475

+10463,2023-12-31,4398,2.0445

+10127,2023-12-31,4399,2.0440

+6253,2023-12-31,4400,2.0415

+3789,2023-12-31,4401,2.0405

+22545,2023-12-31,4402,2.0400

+22546,2023-12-31,4402,2.0400

+14837,2023-12-31,4404,2.0395

+8431,2023-12-31,4405,2.0355

+14856,2023-12-31,4406,2.0350

+10554,2023-12-31,4407,2.0340

+13126,2023-12-31,4408,2.0335

+19847,2023-12-31,4409,2.0325

+3188,2023-12-31,4410,2.0320

+1965,2023-12-31,4411,2.0300

+7625,2023-12-31,4411,2.0300

+22842,2023-12-31,4411,2.0300

+21056,2023-12-31,4414,2.0260

+7980,2023-12-31,4415,2.0250

+9416,2023-12-31,4415,2.0250

+21555,2023-12-31,4415,2.0250

+18798,2023-12-31,4418,2.0240

+21077,2023-12-31,4419,2.0225

+17345,2023-12-31,4420,2.0220

+21622,2023-12-31,4421,2.0200

+22356,2023-12-31,4421,2.0200

+11158,2023-12-31,4423,2.0180

+22516,2023-12-31,4424,2.0100

+6657,2023-12-31,4425,2.0065

+8476,2023-12-31,4426,2.0020

+10041,2023-12-31,4426,2.0020

+18232,2023-12-31,4428,2.0015

+18763,2023-12-31,4429,2.0010

+13203,2023-12-31,4430,2.0005

+17931,2023-12-31,4430,2.0005

+17227,2023-12-31,4432,1.9940

+11955,2023-12-31,4433,1.9925

+13110,2023-12-31,4433,1.9925

+17744,2023-12-31,4435,1.9900

+22759,2023-12-31,4435,1.9900

+18040,2023-12-31,4437,1.9875

+2331,2023-12-31,4438,1.9865

+7943,2023-12-31,4439,1.9860

+20668,2023-12-31,4439,1.9860

+12448,2023-12-31,4441,1.9840

+3154,2023-12-31,4442,1.9830

+22188,2023-12-31,4443,1.9825

+9952,2023-12-31,4444,1.9800

+22293,2023-12-31,4444,1.9800

+17329,2023-12-31,4446,1.9785

+1801,2023-12-31,4447,1.9775

+5136,2023-12-31,4447,1.9775

+18597,2023-12-31,4447,1.9775

+16039,2023-12-31,4450,1.9725

+22795,2023-12-31,4451,1.9700

+18997,2023-12-31,4452,1.9665

+20795,2023-12-31,4452,1.9665

+21644,2023-12-31,4454,1.9635

+4164,2023-12-31,4455,1.9630

+18724,2023-12-31,4456,1.9610

+17136,2023-12-31,4457,1.9600

+8471,2023-12-31,4458,1.9550

+19205,2023-12-31,4458,1.9550

+22072,2023-12-31,4460,1.9545

+2305,2023-12-31,4461,1.9510

+4639,2023-12-31,4462,1.9505

+14473,2023-12-31,4463,1.9500

+22330,2023-12-31,4463,1.9500

+22331,2023-12-31,4463,1.9500

+4290,2023-12-31,4466,1.9475

+18958,2023-12-31,4466,1.9475

+18006,2023-12-31,4468,1.9455

+21651,2023-12-31,4468,1.9455

+21943,2023-12-31,4470,1.9440

+21776,2023-12-31,4471,1.9410

+20613,2023-12-31,4472,1.9400

+22302,2023-12-31,4472,1.9400

+22585,2023-12-31,4472,1.9400

+22830,2023-12-31,4472,1.9400

+10884,2023-12-31,4476,1.9365

+14767,2023-12-31,4476,1.9365

+20869,2023-12-31,4478,1.9325

+19319,2023-12-31,4479,1.9290

+7840,2023-12-31,4480,1.9270

+3758,2023-12-31,4481,1.9250

+18991,2023-12-31,4481,1.9250

+20237,2023-12-31,4483,1.9245

+2316,2023-12-31,4484,1.9215

+20745,2023-12-31,4485,1.9210

+17483,2023-12-31,4486,1.9200

+13123,2023-12-31,4487,1.9190

+12387,2023-12-31,4488,1.9165

+14467,2023-12-31,4489,1.9150

+19206,2023-12-31,4489,1.9150

+3261,2023-12-31,4491,1.9125

+18488,2023-12-31,4491,1.9125

+21960,2023-12-31,4491,1.9125

+21353,2023-12-31,4494,1.9110

+22586,2023-12-31,4495,1.9100

+21350,2023-12-31,4496,1.9075

+8145,2023-12-31,4497,1.9050

+10355,2023-12-31,4498,1.9040

+18242,2023-12-31,4499,1.9025

+22118,2023-12-31,4499,1.9025

+20206,2023-12-31,4501,1.9000

+21231,2023-12-31,4501,1.9000

+21916,2023-12-31,4501,1.9000

+6723,2023-12-31,4504,1.8935

+16914,2023-12-31,4505,1.8925

+20920,2023-12-31,4505,1.8925

+9712,2023-12-31,4507,1.8870

+10557,2023-12-31,4508,1.8855

+19975,2023-12-31,4509,1.8840

+20271,2023-12-31,4510,1.8825

+17266,2023-12-31,4511,1.8805

+2244,2023-12-31,4512,1.8800

+17144,2023-12-31,4512,1.8800

+21264,2023-12-31,4514,1.8775

+4195,2023-12-31,4515,1.8750

+20333,2023-12-31,4515,1.8750

+4213,2023-12-31,4517,1.8700

+6567,2023-12-31,4517,1.8700

+21579,2023-12-31,4517,1.8700

+21581,2023-12-31,4517,1.8700

+22292,2023-12-31,4517,1.8700

+17112,2023-12-31,4522,1.8685

+17757,2023-12-31,4523,1.8675

+21156,2023-12-31,4523,1.8675

+21728,2023-12-31,4523,1.8675

+19714,2023-12-31,4526,1.8665

+17662,2023-12-31,4527,1.8655

+21508,2023-12-31,4527,1.8655

+1920,2023-12-31,4529,1.8630

+16241,2023-12-31,4530,1.8625

+3663,2023-12-31,4531,1.8615

+18088,2023-12-31,4532,1.8605

+22098,2023-12-31,4533,1.8600

+20711,2023-12-31,4534,1.8590

+4604,2023-12-31,4535,1.8550

+5665,2023-12-31,4535,1.8550

+21985,2023-12-31,4535,1.8550

+21986,2023-12-31,4535,1.8550

+10150,2023-12-31,4539,1.8545

+13259,2023-12-31,4540,1.8540

+18077,2023-12-31,4541,1.8530

+4944,2023-12-31,4542,1.8525

+19117,2023-12-31,4542,1.8525

+13768,2023-12-31,4544,1.8520

+20005,2023-12-31,4545,1.8515

+21961,2023-12-31,4546,1.8500

+23013,2023-12-31,4546,1.8500

+18325,2023-12-31,4548,1.8435

+2400,2023-12-31,4549,1.8405

+21777,2023-12-31,4549,1.8405

+22455,2023-12-31,4551,1.8400

+22571,2023-12-31,4551,1.8400

+16451,2023-12-31,4553,1.8375

+21142,2023-12-31,4554,1.8370

+18008,2023-12-31,4555,1.8335

+20095,2023-12-31,4556,1.8325

+12490,2023-12-31,4557,1.8315

+8454,2023-12-31,4558,1.8290

+4661,2023-12-31,4559,1.8250

+21727,2023-12-31,4559,1.8250

+12669,2023-12-31,4561,1.8225

+2402,2023-12-31,4562,1.8215

+1330,2023-12-31,4563,1.8200

+13282,2023-12-31,4563,1.8200

+22538,2023-12-31,4563,1.8200

+10719,2023-12-31,4566,1.8160

+18588,2023-12-31,4566,1.8160

+12205,2023-12-31,4568,1.8145

+8380,2023-12-31,4569,1.8100

+18955,2023-12-31,4569,1.8100

+20870,2023-12-31,4569,1.8100

+9631,2023-12-31,4572,1.8095

+2909,2023-12-31,4573,1.8090

+3969,2023-12-31,4574,1.8060

+19873,2023-12-31,4575,1.8025

+21423,2023-12-31,4575,1.8025

+8019,2023-12-31,4577,1.8005

+4675,2023-12-31,4578,1.8000

+9165,2023-12-31,4578,1.8000

+9166,2023-12-31,4578,1.8000

+11171,2023-12-31,4578,1.8000

+21290,2023-12-31,4578,1.8000

+23121,2023-12-31,4578,1.8000

+17913,2023-12-31,4584,1.7975

+5727,2023-12-31,4585,1.7930

+10930,2023-12-31,4585,1.7930

+21490,2023-12-31,4587,1.7900

+22427,2023-12-31,4587,1.7900

+21123,2023-12-31,4589,1.7895

+19597,2023-12-31,4590,1.7860

+1187,2023-12-31,4591,1.7850

+20659,2023-12-31,4592,1.7805

+12178,2023-12-31,4593,1.7800

+19428,2023-12-31,4594,1.7795

+21137,2023-12-31,4595,1.7790

+22348,2023-12-31,4596,1.7780

+20949,2023-12-31,4597,1.7775

+19467,2023-12-31,4598,1.7765

+6856,2023-12-31,4599,1.7750

+18419,2023-12-31,4600,1.7725

+13966,2023-12-31,4601,1.7720

+3123,2023-12-31,4602,1.7710

+22325,2023-12-31,4603,1.7700

+22457,2023-12-31,4603,1.7700

+18189,2023-12-31,4605,1.7675

+5189,2023-12-31,4606,1.7665

+5642,2023-12-31,4607,1.7660

+21753,2023-12-31,4608,1.7640

+20001,2023-12-31,4609,1.7600

+22754,2023-12-31,4609,1.7600

+15933,2023-12-31,4611,1.7575

+21860,2023-12-31,4611,1.7575

+22384,2023-12-31,4613,1.7550

+17528,2023-12-31,4614,1.7545

+1364,2023-12-31,4615,1.7515

+11443,2023-12-31,4616,1.7510

+4466,2023-12-31,4617,1.7500

+20896,2023-12-31,4617,1.7500

+21149,2023-12-31,4619,1.7475

+21859,2023-12-31,4619,1.7475

+3526,2023-12-31,4621,1.7450

+11661,2023-12-31,4621,1.7450

+11710,2023-12-31,4621,1.7450

+15150,2023-12-31,4624,1.7430

+10019,2023-12-31,4625,1.7420

+11291,2023-12-31,4626,1.7370

+13794,2023-12-31,4627,1.7340

+18974,2023-12-31,4628,1.7325

+13023,2023-12-31,4629,1.7250

+17100,2023-12-31,4630,1.7245

+4284,2023-12-31,4631,1.7240

+1418,2023-12-31,4632,1.7205

+22197,2023-12-31,4633,1.7200

+23162,2023-12-31,4633,1.7200

+9868,2023-12-31,4635,1.7155

+4152,2023-12-31,4636,1.7150

+18916,2023-12-31,4637,1.7140

+3405,2023-12-31,4638,1.7130

+16885,2023-12-31,4639,1.7110

+1000,2023-12-31,4640,1.7100

+1110,2023-12-31,4640,1.7100

+7588,2023-12-31,4640,1.7100

+21545,2023-12-31,4643,1.7075

+12694,2023-12-31,4644,1.7050

+14855,2023-12-31,4644,1.7050

+21386,2023-12-31,4644,1.7050

+6374,2023-12-31,4647,1.7040

+6375,2023-12-31,4647,1.7040

+1009,2023-12-31,4649,1.7025

+20656,2023-12-31,4649,1.7025

+5198,2023-12-31,4651,1.7000

+10987,2023-12-31,4651,1.7000

+13420,2023-12-31,4651,1.7000

+19740,2023-12-31,4651,1.7000

+17855,2023-12-31,4655,1.6990

+4716,2023-12-31,4656,1.6975

+15730,2023-12-31,4656,1.6975

+13660,2023-12-31,4658,1.6960

+16275,2023-12-31,4659,1.6950

+12075,2023-12-31,4660,1.6945

+4613,2023-12-31,4661,1.6910

+16878,2023-12-31,4661,1.6910

+21657,2023-12-31,4663,1.6900

+22319,2023-12-31,4663,1.6900

+22423,2023-12-31,4663,1.6900

+22349,2023-12-31,4666,1.6880

+9082,2023-12-31,4667,1.6875

+19487,2023-12-31,4667,1.6875

+14106,2023-12-31,4669,1.6825

+21875,2023-12-31,4669,1.6825

+9461,2023-12-31,4671,1.6810

+21205,2023-12-31,4672,1.6800

+2141,2023-12-31,4673,1.6795

+20811,2023-12-31,4674,1.6785

+21059,2023-12-31,4675,1.6775

+21876,2023-12-31,4675,1.6775

+17843,2023-12-31,4677,1.6765

+18337,2023-12-31,4678,1.6750

+18971,2023-12-31,4678,1.6750

+21148,2023-12-31,4678,1.6750

+15874,2023-12-31,4681,1.6700

+16849,2023-12-31,4681,1.6700

+21686,2023-12-31,4681,1.6700

+21580,2023-12-31,4684,1.6660

+21583,2023-12-31,4684,1.6660

+21112,2023-12-31,4686,1.6635

+4756,2023-12-31,4687,1.6600

+14432,2023-12-31,4687,1.6600

+10504,2023-12-31,4689,1.6575

+20301,2023-12-31,4689,1.6575

+13572,2023-12-31,4691,1.6500

+21343,2023-12-31,4691,1.6500

+22805,2023-12-31,4691,1.6500

+23094,2023-12-31,4691,1.6500

+5067,2023-12-31,4695,1.6475

+15653,2023-12-31,4695,1.6475

+17895,2023-12-31,4695,1.6475

+12001,2023-12-31,4698,1.6470

+20909,2023-12-31,4698,1.6470

+8851,2023-12-31,4700,1.6425

+21472,2023-12-31,4700,1.6425

+7169,2023-12-31,4702,1.6405

+12072,2023-12-31,4703,1.6400

+20774,2023-12-31,4703,1.6400

+22324,2023-12-31,4703,1.6400

+18972,2023-12-31,4706,1.6390

+1292,2023-12-31,4707,1.6385

+1446,2023-12-31,4708,1.6375

+13152,2023-12-31,4709,1.6350

+8155,2023-12-31,4710,1.6320

+20119,2023-12-31,4710,1.6320

+19150,2023-12-31,4712,1.6315

+15143,2023-12-31,4713,1.6310

+14710,2023-12-31,4714,1.6305

+4325,2023-12-31,4715,1.6300

+21476,2023-12-31,4715,1.6300

+1265,2023-12-31,4717,1.6295

+2450,2023-12-31,4718,1.6275

+7005,2023-12-31,4718,1.6275

+20205,2023-12-31,4720,1.6250

+11956,2023-12-31,4721,1.6240

+16435,2023-12-31,4721,1.6240

+18300,2023-12-31,4723,1.6230

+16128,2023-12-31,4724,1.6225

+15136,2023-12-31,4725,1.6215

+11680,2023-12-31,4726,1.6200

+19212,2023-12-31,4726,1.6200

+20436,2023-12-31,4726,1.6200

+11810,2023-12-31,4729,1.6150

+13523,2023-12-31,4730,1.6145

+8435,2023-12-31,4731,1.6105

+20023,2023-12-31,4731,1.6105

+17772,2023-12-31,4733,1.6100

+20078,2023-12-31,4734,1.6095

+3984,2023-12-31,4735,1.6075

+21058,2023-12-31,4736,1.6055

+12504,2023-12-31,4737,1.6050

+20122,2023-12-31,4738,1.6025

+21374,2023-12-31,4739,1.6000

+22369,2023-12-31,4739,1.6000

+16536,2023-12-31,4741,1.5995

+4272,2023-12-31,4742,1.5990

+21711,2023-12-31,4743,1.5975

+12091,2023-12-31,4744,1.5950

+4127,2023-12-31,4745,1.5930

+2555,2023-12-31,4746,1.5925

+4354,2023-12-31,4747,1.5920

+9473,2023-12-31,4748,1.5905

+18742,2023-12-31,4749,1.5900

+18743,2023-12-31,4749,1.5900

+19574,2023-12-31,4749,1.5900

+22198,2023-12-31,4749,1.5900

+22284,2023-12-31,4749,1.5900

+12709,2023-12-31,4754,1.5880

+18440,2023-12-31,4755,1.5860

+11394,2023-12-31,4756,1.5850

+19412,2023-12-31,4756,1.5850

+11393,2023-12-31,4758,1.5825

+21140,2023-12-31,4758,1.5825

+16844,2023-12-31,4760,1.5800

+19726,2023-12-31,4760,1.5800

+20557,2023-12-31,4760,1.5800

+15945,2023-12-31,4763,1.5775

+22075,2023-12-31,4763,1.5775

+19347,2023-12-31,4765,1.5765

+21988,2023-12-31,4766,1.5750

+14139,2023-12-31,4767,1.5725

+19231,2023-12-31,4767,1.5725

+21612,2023-12-31,4767,1.5725

+16212,2023-12-31,4770,1.5715

+19174,2023-12-31,4770,1.5715

+18825,2023-12-31,4772,1.5700

+22038,2023-12-31,4772,1.5700

+22235,2023-12-31,4772,1.5700

+2662,2023-12-31,4775,1.5675

+17754,2023-12-31,4775,1.5675

+8993,2023-12-31,4777,1.5665

+3207,2023-12-31,4778,1.5660

+3004,2023-12-31,4779,1.5650

+21412,2023-12-31,4780,1.5635

+21632,2023-12-31,4781,1.5625

+12738,2023-12-31,4782,1.5615

+6866,2023-12-31,4783,1.5605

+22459,2023-12-31,4784,1.5600

+1205,2023-12-31,4785,1.5590

+11812,2023-12-31,4786,1.5525

+16214,2023-12-31,4787,1.5510

+20070,2023-12-31,4788,1.5505

+22338,2023-12-31,4789,1.5500

+22672,2023-12-31,4789,1.5500

+21444,2023-12-31,4791,1.5495

+11554,2023-12-31,4792,1.5485

+19466,2023-12-31,4793,1.5475

+21349,2023-12-31,4793,1.5475

+1117,2023-12-31,4795,1.5470

+20142,2023-12-31,4796,1.5425

+17674,2023-12-31,4797,1.5400

+15733,2023-12-31,4798,1.5360

+7553,2023-12-31,4799,1.5350

+21577,2023-12-31,4799,1.5350

+21706,2023-12-31,4799,1.5350

+19635,2023-12-31,4802,1.5325

+9239,2023-12-31,4803,1.5300

+13996,2023-12-31,4803,1.5300

+17759,2023-12-31,4803,1.5300

+20287,2023-12-31,4803,1.5300

+23051,2023-12-31,4803,1.5300

+17692,2023-12-31,4808,1.5250

+16495,2023-12-31,4809,1.5235

+1568,2023-12-31,4810,1.5200

+8478,2023-12-31,4810,1.5200

+17761,2023-12-31,4810,1.5200

+22557,2023-12-31,4810,1.5200

+11462,2023-12-31,4814,1.5160

+2618,2023-12-31,4815,1.5135

+3828,2023-12-31,4816,1.5125

+22045,2023-12-31,4816,1.5125

+6185,2023-12-31,4818,1.5105

+1866,2023-12-31,4819,1.5100

+18264,2023-12-31,4819,1.5100

+22558,2023-12-31,4819,1.5100

+2412,2023-12-31,4822,1.5070

+2198,2023-12-31,4823,1.5060

+2453,2023-12-31,4823,1.5060

+21460,2023-12-31,4825,1.5050

+20074,2023-12-31,4826,1.5045

+20155,2023-12-31,4827,1.5025

+21214,2023-12-31,4827,1.5025

+2952,2023-12-31,4829,1.5020

+7988,2023-12-31,4829,1.5020

+7480,2023-12-31,4831,1.5015

+21135,2023-12-31,4832,1.5005

+10345,2023-12-31,4833,1.5000

+11519,2023-12-31,4833,1.5000

+22300,2023-12-31,4833,1.5000

+22301,2023-12-31,4833,1.5000

+23291,2023-12-31,4833,1.5000

+7577,2023-12-31,4838,1.4985

+17624,2023-12-31,4839,1.4975

+2747,2023-12-31,4840,1.4950

+10742,2023-12-31,4840,1.4950

+21882,2023-12-31,4842,1.4925

+11624,2023-12-31,4843,1.4915

+10123,2023-12-31,4844,1.4905

+11652,2023-12-31,4844,1.4905

+21550,2023-12-31,4846,1.4900

+9217,2023-12-31,4847,1.4885

+8011,2023-12-31,4848,1.4870

+17661,2023-12-31,4849,1.4865

+5562,2023-12-31,4850,1.4835

+20102,2023-12-31,4850,1.4835

+22010,2023-12-31,4852,1.4825

+19749,2023-12-31,4853,1.4815

+1468,2023-12-31,4854,1.4805

+6188,2023-12-31,4855,1.4800

+20273,2023-12-31,4855,1.4800

+22187,2023-12-31,4855,1.4800

+22415,2023-12-31,4855,1.4800

+15620,2023-12-31,4859,1.4785

+13138,2023-12-31,4860,1.4760

+21114,2023-12-31,4860,1.4760

+6959,2023-12-31,4862,1.4700

+8041,2023-12-31,4862,1.4700

+19444,2023-12-31,4862,1.4700

+20799,2023-12-31,4862,1.4700

+5228,2023-12-31,4866,1.4695

+7492,2023-12-31,4867,1.4650

+17649,2023-12-31,4867,1.4650

+15059,2023-12-31,4869,1.4640

+14967,2023-12-31,4870,1.4625

+15687,2023-12-31,4870,1.4625

+8893,2023-12-31,4872,1.4600

+14124,2023-12-31,4872,1.4600

+22614,2023-12-31,4872,1.4600

+21877,2023-12-31,4875,1.4590

+3339,2023-12-31,4876,1.4575

+7313,2023-12-31,4876,1.4575

+11237,2023-12-31,4876,1.4575

+15364,2023-12-31,4879,1.4555

+7917,2023-12-31,4880,1.4550

+5695,2023-12-31,4881,1.4545

+21116,2023-12-31,4882,1.4535

+20589,2023-12-31,4883,1.4525

+19545,2023-12-31,4884,1.4500

+22327,2023-12-31,4884,1.4500

+22336,2023-12-31,4884,1.4500

+22426,2023-12-31,4884,1.4500

+23345,2023-12-31,4884,1.4500

+13301,2023-12-31,4889,1.4480

+8422,2023-12-31,4890,1.4455

+21260,2023-12-31,4891,1.4450

+3091,2023-12-31,4892,1.4440

+18700,2023-12-31,4893,1.4435

+1434,2023-12-31,4894,1.4425

+15657,2023-12-31,4894,1.4425

+21551,2023-12-31,4894,1.4425

+5647,2023-12-31,4897,1.4415

+22102,2023-12-31,4898,1.4410

+6642,2023-12-31,4899,1.4405

+4004,2023-12-31,4900,1.4400

+17952,2023-12-31,4900,1.4400

+19655,2023-12-31,4900,1.4400

+19839,2023-12-31,4900,1.4400

+22236,2023-12-31,4900,1.4400

+22826,2023-12-31,4900,1.4400

+22994,2023-12-31,4900,1.4400

+13125,2023-12-31,4907,1.4380

+15492,2023-12-31,4907,1.4380

+11095,2023-12-31,4909,1.4350

+21164,2023-12-31,4909,1.4350

+15660,2023-12-31,4911,1.4330

+17889,2023-12-31,4912,1.4325

+1823,2023-12-31,4913,1.4315

+19541,2023-12-31,4914,1.4300

+21648,2023-12-31,4914,1.4300

+21891,2023-12-31,4914,1.4300

+22444,2023-12-31,4914,1.4300

+22445,2023-12-31,4914,1.4300

+22446,2023-12-31,4914,1.4300

+22447,2023-12-31,4914,1.4300

+10336,2023-12-31,4921,1.4275

+3194,2023-12-31,4922,1.4250

+18969,2023-12-31,4922,1.4250

+19057,2023-12-31,4922,1.4250

+19321,2023-12-31,4922,1.4250

+21507,2023-12-31,4922,1.4250

+22246,2023-12-31,4922,1.4250

+9506,2023-12-31,4928,1.4225

+21217,2023-12-31,4928,1.4225

+12226,2023-12-31,4930,1.4200

+16873,2023-12-31,4930,1.4200

+22299,2023-12-31,4930,1.4200

+18041,2023-12-31,4933,1.4195

+18794,2023-12-31,4934,1.4155

+14552,2023-12-31,4935,1.4150

+19280,2023-12-31,4935,1.4150

+16807,2023-12-31,4937,1.4140

+21553,2023-12-31,4938,1.4125

+21807,2023-12-31,4939,1.4100

+22619,2023-12-31,4939,1.4100

+19957,2023-12-31,4941,1.4090

+15271,2023-12-31,4942,1.4050

+20833,2023-12-31,4942,1.4050

+13105,2023-12-31,4944,1.4040

+6641,2023-12-31,4945,1.4035

+4624,2023-12-31,4946,1.4025

+6925,2023-12-31,4947,1.4010

+21392,2023-12-31,4947,1.4010

+2959,2023-12-31,4949,1.4000

+5342,2023-12-31,4949,1.4000

+22493,2023-12-31,4949,1.4000

+15104,2023-12-31,4952,1.3985

+1464,2023-12-31,4953,1.3980

+22108,2023-12-31,4954,1.3975

+1314,2023-12-31,4955,1.3950

+4263,2023-12-31,4955,1.3950

+21215,2023-12-31,4957,1.3930

+11001,2023-12-31,4958,1.3925

+20941,2023-12-31,4958,1.3925

+18304,2023-12-31,4960,1.3900

+22802,2023-12-31,4960,1.3900

+2265,2023-12-31,4962,1.3875

+10574,2023-12-31,4962,1.3875

+13581,2023-12-31,4964,1.3860

+21761,2023-12-31,4964,1.3860

+18831,2023-12-31,4966,1.3845

+20507,2023-12-31,4967,1.3825

+21894,2023-12-31,4967,1.3825

+15049,2023-12-31,4969,1.3815

+15652,2023-12-31,4970,1.3805

+22420,2023-12-31,4971,1.3800

+5349,2023-12-31,4972,1.3775

+10437,2023-12-31,4972,1.3775

+1766,2023-12-31,4974,1.3765

+17148,2023-12-31,4975,1.3740

+20069,2023-12-31,4976,1.3705

+21529,2023-12-31,4977,1.3700

+18518,2023-12-31,4978,1.3675

+16344,2023-12-31,4979,1.3670

+3172,2023-12-31,4980,1.3650

+21926,2023-12-31,4980,1.3650

+22374,2023-12-31,4980,1.3650

+22375,2023-12-31,4980,1.3650

+15615,2023-12-31,4984,1.3640

+17683,2023-12-31,4985,1.3635

+18500,2023-12-31,4985,1.3635

+5089,2023-12-31,4987,1.3575

+18904,2023-12-31,4987,1.3575

+4970,2023-12-31,4989,1.3565

+6350,2023-12-31,4990,1.3560

+10879,2023-12-31,4991,1.3550

+18434,2023-12-31,4991,1.3550

+20336,2023-12-31,4991,1.3550

+13695,2023-12-31,4994,1.3510

+9359,2023-12-31,4995,1.3500

+10091,2023-12-31,4995,1.3500

+22347,2023-12-31,4995,1.3500

+22617,2023-12-31,4995,1.3500

+10996,2023-12-31,4999,1.3475

+12672,2023-12-31,4999,1.3475

+6320,2023-12-31,5001,1.3465

+17877,2023-12-31,5002,1.3450

+4691,2023-12-31,5003,1.3440

+11593,2023-12-31,5004,1.3425

+12002,2023-12-31,5005,1.3410

+4984,2023-12-31,5006,1.3400

+22314,2023-12-31,5006,1.3400

+3092,2023-12-31,5008,1.3350

+6960,2023-12-31,5009,1.3310

+15949,2023-12-31,5010,1.3300

+22243,2023-12-31,5010,1.3300

+1915,2023-12-31,5012,1.3290

+17498,2023-12-31,5012,1.3290

+10239,2023-12-31,5014,1.3280

+13784,2023-12-31,5015,1.3275

+18589,2023-12-31,5015,1.3275

+3530,2023-12-31,5017,1.3215

+1342,2023-12-31,5018,1.3200

+15094,2023-12-31,5018,1.3200

+22803,2023-12-31,5018,1.3200

+17679,2023-12-31,5021,1.3190

+22083,2023-12-31,5022,1.3175

+2012,2023-12-31,5023,1.3165

+12772,2023-12-31,5024,1.3150

+22250,2023-12-31,5025,1.3135

+19964,2023-12-31,5026,1.3130

+4167,2023-12-31,5027,1.3125

+22502,2023-12-31,5028,1.3100

+22503,2023-12-31,5028,1.3100

+23081,2023-12-31,5028,1.3100

+23184,2023-12-31,5028,1.3100

+17926,2023-12-31,5032,1.3080

+20176,2023-12-31,5033,1.3075

+1282,2023-12-31,5034,1.3060

+8579,2023-12-31,5035,1.3050

+12771,2023-12-31,5035,1.3050

+19486,2023-12-31,5037,1.3040

+7038,2023-12-31,5038,1.3025

+17499,2023-12-31,5039,1.3000

+20411,2023-12-31,5039,1.3000

+21441,2023-12-31,5039,1.3000

+22345,2023-12-31,5039,1.3000

+22753,2023-12-31,5039,1.3000

+23304,2023-12-31,5039,1.3000

+16803,2023-12-31,5045,1.2990

+8285,2023-12-31,5046,1.2960

+13759,2023-12-31,5047,1.2950

+18254,2023-12-31,5048,1.2925

+2303,2023-12-31,5049,1.2910

+21744,2023-12-31,5050,1.2890

+18970,2023-12-31,5051,1.2875

+22048,2023-12-31,5051,1.2875

+21211,2023-12-31,5053,1.2850

+21277,2023-12-31,5053,1.2850

+5728,2023-12-31,5055,1.2815

+23139,2023-12-31,5056,1.2800

+13371,2023-12-31,5057,1.2780

+18873,2023-12-31,5058,1.2750

+19316,2023-12-31,5059,1.2725

+6119,2023-12-31,5060,1.2715

+23012,2023-12-31,5061,1.2700

+21745,2023-12-31,5062,1.2675

+14517,2023-12-31,5063,1.2665

+21919,2023-12-31,5064,1.2650

+22430,2023-12-31,5064,1.2650

+13143,2023-12-31,5066,1.2640

+11405,2023-12-31,5067,1.2600

+14530,2023-12-31,5067,1.2600

+21766,2023-12-31,5067,1.2600

+22073,2023-12-31,5067,1.2600

+22335,2023-12-31,5067,1.2600

+12378,2023-12-31,5072,1.2575

+17742,2023-12-31,5072,1.2575

+18621,2023-12-31,5072,1.2575

+15338,2023-12-31,5075,1.2565

+1890,2023-12-31,5076,1.2550

+16770,2023-12-31,5076,1.2550

+18277,2023-12-31,5076,1.2550

+9652,2023-12-31,5079,1.2545

+11958,2023-12-31,5080,1.2540

+7519,2023-12-31,5081,1.2525

+10365,2023-12-31,5081,1.2525

+16788,2023-12-31,5083,1.2500

+17792,2023-12-31,5083,1.2500

+17795,2023-12-31,5083,1.2500

+22333,2023-12-31,5083,1.2500

+22334,2023-12-31,5083,1.2500

+9288,2023-12-31,5088,1.2495

+17257,2023-12-31,5089,1.2480

+4322,2023-12-31,5090,1.2460

+16535,2023-12-31,5091,1.2425

+18674,2023-12-31,5091,1.2425

+20783,2023-12-31,5093,1.2410

+15743,2023-12-31,5094,1.2400

+22385,2023-12-31,5094,1.2400

+22454,2023-12-31,5094,1.2400

+18340,2023-12-31,5097,1.2395

+19772,2023-12-31,5098,1.2375

+17905,2023-12-31,5099,1.2325

+11582,2023-12-31,5100,1.2315

+22341,2023-12-31,5101,1.2310

+22344,2023-12-31,5101,1.2310

+1255,2023-12-31,5103,1.2300

+1626,2023-12-31,5103,1.2300

+3769,2023-12-31,5103,1.2300

+5515,2023-12-31,5103,1.2300

+5927,2023-12-31,5103,1.2300

+14691,2023-12-31,5103,1.2300

+22310,2023-12-31,5103,1.2300

+2494,2023-12-31,5110,1.2275

+8838,2023-12-31,5110,1.2275

+19547,2023-12-31,5112,1.2260

+7775,2023-12-31,5113,1.2230

+15415,2023-12-31,5114,1.2200

+19215,2023-12-31,5114,1.2200

+22756,2023-12-31,5114,1.2200

+15042,2023-12-31,5117,1.2190

+5204,2023-12-31,5118,1.2150

+11469,2023-12-31,5118,1.2150

+18020,2023-12-31,5118,1.2150

+20451,2023-12-31,5121,1.2135

+12820,2023-12-31,5122,1.2110

+3757,2023-12-31,5123,1.2100

+11957,2023-12-31,5123,1.2100

+22323,2023-12-31,5123,1.2100

+22671,2023-12-31,5123,1.2100

+15269,2023-12-31,5127,1.2060

+21151,2023-12-31,5128,1.2050

+22377,2023-12-31,5128,1.2050

+6407,2023-12-31,5130,1.2040

+18605,2023-12-31,5131,1.2025

+14156,2023-12-31,5132,1.2020

+4668,2023-12-31,5133,1.2010

+9485,2023-12-31,5134,1.2000

+14402,2023-12-31,5134,1.2000

+22809,2023-12-31,5134,1.2000

+23189,2023-12-31,5134,1.2000

+15931,2023-12-31,5138,1.1950

+17416,2023-12-31,5139,1.1935

+17709,2023-12-31,5140,1.1925

+22181,2023-12-31,5141,1.1900

+22810,2023-12-31,5141,1.1900

+22822,2023-12-31,5141,1.1900

+10895,2023-12-31,5144,1.1895

+22172,2023-12-31,5145,1.1875

+13756,2023-12-31,5146,1.1850

+17353,2023-12-31,5146,1.1850

+9527,2023-12-31,5148,1.1845

+3900,2023-12-31,5149,1.1825

+3965,2023-12-31,5149,1.1825

+18167,2023-12-31,5151,1.1820

+18168,2023-12-31,5151,1.1820

+22820,2023-12-31,5153,1.1800

+19126,2023-12-31,5154,1.1785

+9778,2023-12-31,5155,1.1710

+1025,2023-12-31,5156,1.1700

+8279,2023-12-31,5156,1.1700

+9801,2023-12-31,5156,1.1700

+11496,2023-12-31,5156,1.1700

+23041,2023-12-31,5156,1.1700

+23218,2023-12-31,5156,1.1700

+4940,2023-12-31,5162,1.1690

+10235,2023-12-31,5163,1.1675

+14027,2023-12-31,5164,1.1660

+17211,2023-12-31,5164,1.1660

+10183,2023-12-31,5166,1.1650

+18797,2023-12-31,5166,1.1650

+6324,2023-12-31,5168,1.1625

+17876,2023-12-31,5168,1.1625

+10813,2023-12-31,5170,1.1615

+5824,2023-12-31,5171,1.1605

+7715,2023-12-31,5172,1.1600

+8315,2023-12-31,5172,1.1600

+18366,2023-12-31,5174,1.1575

+18517,2023-12-31,5174,1.1575

+19944,2023-12-31,5174,1.1575

+12662,2023-12-31,5177,1.1565

+20784,2023-12-31,5178,1.1525

+21102,2023-12-31,5178,1.1525

+15734,2023-12-31,5180,1.1520

+18485,2023-12-31,5180,1.1520

+1494,2023-12-31,5182,1.1515

+2518,2023-12-31,5183,1.1500

+4718,2023-12-31,5183,1.1500

+7638,2023-12-31,5183,1.1500

+10896,2023-12-31,5183,1.1500

+12494,2023-12-31,5183,1.1500

+19049,2023-12-31,5183,1.1500

+19837,2023-12-31,5183,1.1500

+22272,2023-12-31,5183,1.1500

+22492,2023-12-31,5183,1.1500

+22760,2023-12-31,5183,1.1500

+22817,2023-12-31,5183,1.1500

+7238,2023-12-31,5194,1.1490

+14287,2023-12-31,5195,1.1475

+22412,2023-12-31,5196,1.1450

+22350,2023-12-31,5197,1.1430

+13321,2023-12-31,5198,1.1410

+22537,2023-12-31,5199,1.1400

+22861,2023-12-31,5199,1.1400

+7421,2023-12-31,5201,1.1375

+14852,2023-12-31,5201,1.1375

+21554,2023-12-31,5201,1.1375

+13639,2023-12-31,5204,1.1350

+17746,2023-12-31,5204,1.1350

+22372,2023-12-31,5204,1.1350

+19087,2023-12-31,5207,1.1310

+16735,2023-12-31,5208,1.1300

+17343,2023-12-31,5208,1.1300

+23037,2023-12-31,5208,1.1300

+23038,2023-12-31,5208,1.1300

+8327,2023-12-31,5212,1.1285

+14474,2023-12-31,5213,1.1275

+2850,2023-12-31,5214,1.1265

+4050,2023-12-31,5215,1.1260

+21789,2023-12-31,5216,1.1255

+1479,2023-12-31,5217,1.1250

+7649,2023-12-31,5217,1.1250

+13081,2023-12-31,5217,1.1250

+13844,2023-12-31,5217,1.1250

+21895,2023-12-31,5217,1.1250

+20137,2023-12-31,5222,1.1225

+2313,2023-12-31,5223,1.1200

+6178,2023-12-31,5223,1.1200

+19000,2023-12-31,5223,1.1200

+21820,2023-12-31,5226,1.1175

+21189,2023-12-31,5227,1.1165

+21981,2023-12-31,5228,1.1155

+9886,2023-12-31,5229,1.1150

+18240,2023-12-31,5230,1.1130

+1261,2023-12-31,5231,1.1125

+2739,2023-12-31,5231,1.1125

+18907,2023-12-31,5231,1.1125

+23248,2023-12-31,5234,1.1100

+3706,2023-12-31,5235,1.1075

+9293,2023-12-31,5235,1.1075

+19076,2023-12-31,5235,1.1075

+10861,2023-12-31,5238,1.1050

+12681,2023-12-31,5238,1.1050

+21426,2023-12-31,5238,1.1050

+8383,2023-12-31,5241,1.1040

+18474,2023-12-31,5241,1.1040

+19575,2023-12-31,5241,1.1040

+19582,2023-12-31,5241,1.1040

+16053,2023-12-31,5245,1.1035

+17021,2023-12-31,5246,1.1030

+5327,2023-12-31,5247,1.1025

+21950,2023-12-31,5247,1.1025

+6472,2023-12-31,5249,1.1000

+7070,2023-12-31,5249,1.1000

+10015,2023-12-31,5249,1.1000

+10717,2023-12-31,5249,1.1000

+15360,2023-12-31,5249,1.1000

+21560,2023-12-31,5249,1.1000

+22265,2023-12-31,5249,1.1000

+22590,2023-12-31,5249,1.1000

+22593,2023-12-31,5249,1.1000

+22761,2023-12-31,5249,1.1000

+22926,2023-12-31,5249,1.1000

+9563,2023-12-31,5260,1.0995

+2598,2023-12-31,5261,1.0975

+6201,2023-12-31,5261,1.0975

+21111,2023-12-31,5261,1.0975

+1386,2023-12-31,5264,1.0955

+8392,2023-12-31,5265,1.0950

+21409,2023-12-31,5265,1.0950

+14875,2023-12-31,5267,1.0930

+9024,2023-12-31,5268,1.0925

+18855,2023-12-31,5269,1.0900

+22051,2023-12-31,5270,1.0875

+16732,2023-12-31,5271,1.0865

+7700,2023-12-31,5272,1.0850

+18553,2023-12-31,5272,1.0850

+22308,2023-12-31,5272,1.0850

+12262,2023-12-31,5275,1.0835

+1620,2023-12-31,5276,1.0800

+7243,2023-12-31,5276,1.0800

+7424,2023-12-31,5276,1.0800

+15712,2023-12-31,5276,1.0800

+21798,2023-12-31,5276,1.0800

+21646,2023-12-31,5281,1.0790

+7756,2023-12-31,5282,1.0785

+19077,2023-12-31,5283,1.0775

+18480,2023-12-31,5284,1.0770

+10438,2023-12-31,5285,1.0750

+4403,2023-12-31,5286,1.0700

+19166,2023-12-31,5286,1.0700

+22432,2023-12-31,5286,1.0700

+22433,2023-12-31,5286,1.0700

+22465,2023-12-31,5286,1.0700

+22829,2023-12-31,5286,1.0700

+2249,2023-12-31,5292,1.0690

+20075,2023-12-31,5293,1.0680

+6799,2023-12-31,5294,1.0675

+22047,2023-12-31,5294,1.0675

+6213,2023-12-31,5296,1.0650

+7369,2023-12-31,5296,1.0650

+22090,2023-12-31,5298,1.0625

+18472,2023-12-31,5299,1.0600

+20755,2023-12-31,5299,1.0600

+22343,2023-12-31,5299,1.0600

+22461,2023-12-31,5299,1.0600

+18328,2023-12-31,5303,1.0575

+2510,2023-12-31,5304,1.0560

+22417,2023-12-31,5305,1.0550

+7380,2023-12-31,5306,1.0535

+9283,2023-12-31,5307,1.0525

+14772,2023-12-31,5307,1.0525

+21516,2023-12-31,5307,1.0525

+21257,2023-12-31,5310,1.0510

+20316,2023-12-31,5311,1.0500

+22371,2023-12-31,5311,1.0500

+20110,2023-12-31,5313,1.0445

+18412,2023-12-31,5314,1.0420

+19160,2023-12-31,5315,1.0410

+3604,2023-12-31,5316,1.0400

+22340,2023-12-31,5316,1.0400

+20099,2023-12-31,5318,1.0395

+7393,2023-12-31,5319,1.0385

+20111,2023-12-31,5320,1.0380

+16189,2023-12-31,5321,1.0375

+4171,2023-12-31,5322,1.0355

+3076,2023-12-31,5323,1.0350

+18405,2023-12-31,5323,1.0350

+17316,2023-12-31,5325,1.0340

+20143,2023-12-31,5326,1.0310

+9956,2023-12-31,5327,1.0305

+14533,2023-12-31,5327,1.0305

+7914,2023-12-31,5329,1.0300

+18757,2023-12-31,5330,1.0290

+20247,2023-12-31,5331,1.0275

+15849,2023-12-31,5332,1.0270

+16332,2023-12-31,5333,1.0255

+18036,2023-12-31,5333,1.0255

+17457,2023-12-31,5335,1.0250

+21475,2023-12-31,5336,1.0215

+11672,2023-12-31,5337,1.0200

+17284,2023-12-31,5337,1.0200

+22244,2023-12-31,5337,1.0200

+22256,2023-12-31,5337,1.0200

+22266,2023-12-31,5337,1.0200

+22539,2023-12-31,5337,1.0200

+7422,2023-12-31,5343,1.0175

+18884,2023-12-31,5343,1.0175

+4025,2023-12-31,5345,1.0160

+1732,2023-12-31,5346,1.0150

+20346,2023-12-31,5346,1.0150

+20948,2023-12-31,5348,1.0100

+22240,2023-12-31,5348,1.0100

+22320,2023-12-31,5348,1.0100

+23289,2023-12-31,5348,1.0100

+8609,2023-12-31,5352,1.0085

+21457,2023-12-31,5352,1.0085

+2652,2023-12-31,5354,1.0075

+21892,2023-12-31,5354,1.0075

+3858,2023-12-31,5356,1.0055

+19004,2023-12-31,5356,1.0055

+18439,2023-12-31,5358,1.0050

+20420,2023-12-31,5358,1.0050

+21557,2023-12-31,5358,1.0050

+21561,2023-12-31,5358,1.0050

+22395,2023-12-31,5358,1.0050

+12739,2023-12-31,5363,1.0040

+21799,2023-12-31,5364,1.0025

+4543,2023-12-31,5365,1.0010

+14650,2023-12-31,5366,1.0005

+2306,2023-12-31,5367,1.0000

+5001,2023-12-31,5367,1.0000

+14412,2023-12-31,5367,1.0000

+17973,2023-12-31,5367,1.0000

+19170,2023-12-31,5367,1.0000

+22312,2023-12-31,5367,1.0000

+22925,2023-12-31,5367,1.0000

+3576,2023-12-31,5374,0.9975

+15447,2023-12-31,5374,0.9975

+17091,2023-12-31,5374,0.9975

+3461,2023-12-31,5377,0.9925

+6376,2023-12-31,5377,0.9925

+18905,2023-12-31,5377,0.9925

+1390,2023-12-31,5380,0.9910

+12610,2023-12-31,5380,0.9910

+2675,2023-12-31,5382,0.9900

+5225,2023-12-31,5382,0.9900

+8267,2023-12-31,5382,0.9900

+13054,2023-12-31,5382,0.9900

+13214,2023-12-31,5386,0.9875

+5177,2023-12-31,5387,0.9840

+20614,2023-12-31,5388,0.9825

+6951,2023-12-31,5389,0.9805

+4892,2023-12-31,5390,0.9800

+5343,2023-12-31,5390,0.9800

+5359,2023-12-31,5390,0.9800

+17981,2023-12-31,5390,0.9800

+22840,2023-12-31,5390,0.9800

+7388,2023-12-31,5395,0.9785

+7532,2023-12-31,5396,0.9780

+4862,2023-12-31,5397,0.9775

+20894,2023-12-31,5397,0.9775

+4146,2023-12-31,5399,0.9755

+12177,2023-12-31,5399,0.9755

+6503,2023-12-31,5401,0.9750

+8423,2023-12-31,5401,0.9750

+19804,2023-12-31,5401,0.9750

+20212,2023-12-31,5404,0.9700

+20480,2023-12-31,5404,0.9700

+22257,2023-12-31,5404,0.9700

+22887,2023-12-31,5404,0.9700

+21403,2023-12-31,5408,0.9690

+8116,2023-12-31,5409,0.9680

+8727,2023-12-31,5410,0.9675

+18623,2023-12-31,5410,0.9675

+22067,2023-12-31,5412,0.9655

+1737,2023-12-31,5413,0.9650

+5522,2023-12-31,5413,0.9650

+18973,2023-12-31,5413,0.9650

+10086,2023-12-31,5416,0.9625

+21531,2023-12-31,5416,0.9625

+14479,2023-12-31,5418,0.9620

+19268,2023-12-31,5418,0.9620

+16874,2023-12-31,5420,0.9610

+21781,2023-12-31,5420,0.9610

+5412,2023-12-31,5422,0.9600

+7789,2023-12-31,5422,0.9600

+22199,2023-12-31,5422,0.9600

+22692,2023-12-31,5422,0.9600

+1366,2023-12-31,5426,0.9580

+4374,2023-12-31,5427,0.9575

+13029,2023-12-31,5428,0.9565

+3158,2023-12-31,5429,0.9525

+21650,2023-12-31,5429,0.9525

+18037,2023-12-31,5431,0.9510

+18341,2023-12-31,5432,0.9500

+21187,2023-12-31,5432,0.9500

+21208,2023-12-31,5432,0.9500

+22655,2023-12-31,5432,0.9500

+22841,2023-12-31,5432,0.9500

+17848,2023-12-31,5437,0.9480

+2528,2023-12-31,5438,0.9460

+20026,2023-12-31,5438,0.9460

+6023,2023-12-31,5440,0.9455

+5626,2023-12-31,5441,0.9450

+1907,2023-12-31,5442,0.9415

+7373,2023-12-31,5443,0.9400

+21402,2023-12-31,5443,0.9400

+22355,2023-12-31,5443,0.9400

+22827,2023-12-31,5443,0.9400

+23023,2023-12-31,5443,0.9400

+10368,2023-12-31,5448,0.9380

+8783,2023-12-31,5449,0.9375

+21383,2023-12-31,5449,0.9375

+21643,2023-12-31,5449,0.9375

+22268,2023-12-31,5452,0.9355

+4425,2023-12-31,5453,0.9350

+7505,2023-12-31,5453,0.9350

+21969,2023-12-31,5453,0.9350

+13372,2023-12-31,5456,0.9345

+3874,2023-12-31,5457,0.9325

+7091,2023-12-31,5457,0.9325

+10003,2023-12-31,5457,0.9325

+15139,2023-12-31,5457,0.9325

+16899,2023-12-31,5461,0.9300

+20456,2023-12-31,5461,0.9300

+21177,2023-12-31,5461,0.9300

+15678,2023-12-31,5464,0.9290

+1041,2023-12-31,5465,0.9275

+2755,2023-12-31,5465,0.9275

+5825,2023-12-31,5465,0.9275

+20868,2023-12-31,5465,0.9275

+6935,2023-12-31,5469,0.9265

+15231,2023-12-31,5470,0.9225

+19415,2023-12-31,5471,0.9210

+12440,2023-12-31,5472,0.9200

+20757,2023-12-31,5472,0.9200

+20902,2023-12-31,5472,0.9200

+8301,2023-12-31,5475,0.9195

+12639,2023-12-31,5475,0.9195

+18938,2023-12-31,5477,0.9175

+18342,2023-12-31,5478,0.9160

+7739,2023-12-31,5479,0.9150

+9350,2023-12-31,5479,0.9150

+22117,2023-12-31,5479,0.9150

+19476,2023-12-31,5482,0.9125

+3991,2023-12-31,5483,0.9120

+14900,2023-12-31,5483,0.9120

+19628,2023-12-31,5485,0.9115

+20052,2023-12-31,5485,0.9115

+20053,2023-12-31,5485,0.9115

+20591,2023-12-31,5488,0.9100

+22242,2023-12-31,5488,0.9100

+22767,2023-12-31,5488,0.9100

+2877,2023-12-31,5491,0.9095

+18960,2023-12-31,5491,0.9095

+15105,2023-12-31,5493,0.9075

+20039,2023-12-31,5494,0.9070

+1998,2023-12-31,5495,0.9065

+8808,2023-12-31,5496,0.9060

+11020,2023-12-31,5497,0.9050

+12391,2023-12-31,5498,0.9045

+12333,2023-12-31,5499,0.9025

+15646,2023-12-31,5499,0.9025

+20244,2023-12-31,5501,0.9005

+6892,2023-12-31,5502,0.9000

+22267,2023-12-31,5502,0.9000

+23076,2023-12-31,5502,0.9000

+12174,2023-12-31,5505,0.8975

+20335,2023-12-31,5505,0.8975

+20041,2023-12-31,5507,0.8965

+6048,2023-12-31,5508,0.8960

+7303,2023-12-31,5509,0.8950

+22406,2023-12-31,5509,0.8950

+3715,2023-12-31,5511,0.8925

+6344,2023-12-31,5511,0.8925

+14493,2023-12-31,5511,0.8925

+15746,2023-12-31,5511,0.8925

+15599,2023-12-31,5515,0.8920

+2354,2023-12-31,5516,0.8915

+5765,2023-12-31,5517,0.8910

+22304,2023-12-31,5518,0.8900

+22497,2023-12-31,5518,0.8900

+22583,2023-12-31,5518,0.8900

+2278,2023-12-31,5521,0.8875

+3397,2023-12-31,5521,0.8875

+21373,2023-12-31,5521,0.8875

+3923,2023-12-31,5524,0.8870

+22418,2023-12-31,5525,0.8850

+14233,2023-12-31,5526,0.8845

+4945,2023-12-31,5527,0.8825

+8416,2023-12-31,5528,0.8805

+5593,2023-12-31,5529,0.8800

+19362,2023-12-31,5529,0.8800

+19737,2023-12-31,5529,0.8800

+23333,2023-12-31,5529,0.8800

+19581,2023-12-31,5533,0.8780

+8102,2023-12-31,5534,0.8775

+19638,2023-12-31,5535,0.8770

+13127,2023-12-31,5536,0.8765

+13786,2023-12-31,5537,0.8735

+21224,2023-12-31,5538,0.8725

+2917,2023-12-31,5539,0.8715

+2205,2023-12-31,5540,0.8710

+20208,2023-12-31,5540,0.8710

+22483,2023-12-31,5542,0.8700

+17507,2023-12-31,5543,0.8695

+12422,2023-12-31,5544,0.8690

+20014,2023-12-31,5545,0.8680

+17632,2023-12-31,5546,0.8675

+20872,2023-12-31,5546,0.8675

+19595,2023-12-31,5548,0.8660

+13237,2023-12-31,5549,0.8655

+20319,2023-12-31,5550,0.8650

+22234,2023-12-31,5550,0.8650

+13698,2023-12-31,5552,0.8625

+17119,2023-12-31,5552,0.8625

+21513,2023-12-31,5554,0.8615

+12089,2023-12-31,5555,0.8600

+18961,2023-12-31,5555,0.8600

+19043,2023-12-31,5555,0.8600

+22393,2023-12-31,5555,0.8600

+15161,2023-12-31,5559,0.8590

+21411,2023-12-31,5560,0.8580

+13409,2023-12-31,5561,0.8575

+12979,2023-12-31,5562,0.8550

+17860,2023-12-31,5562,0.8550

+18263,2023-12-31,5562,0.8550

+22247,2023-12-31,5562,0.8550

+22270,2023-12-31,5562,0.8550

+11506,2023-12-31,5567,0.8545

+14682,2023-12-31,5568,0.8535

+17049,2023-12-31,5568,0.8535

+21661,2023-12-31,5570,0.8530

+2735,2023-12-31,5571,0.8525

+9267,2023-12-31,5572,0.8515

+3624,2023-12-31,5573,0.8500

+4807,2023-12-31,5573,0.8500

+14435,2023-12-31,5573,0.8500

+19007,2023-12-31,5573,0.8500

+21492,2023-12-31,5573,0.8500

+22321,2023-12-31,5573,0.8500

+22930,2023-12-31,5573,0.8500

+18209,2023-12-31,5580,0.8495

+15756,2023-12-31,5581,0.8475

+14359,2023-12-31,5582,0.8465

+21543,2023-12-31,5583,0.8450

+20242,2023-12-31,5584,0.8445

+12058,2023-12-31,5585,0.8430

+9540,2023-12-31,5586,0.8425

+10931,2023-12-31,5586,0.8425

+8562,2023-12-31,5588,0.8420

+17456,2023-12-31,5589,0.8400

+19056,2023-12-31,5589,0.8400

+7232,2023-12-31,5591,0.8395

+5013,2023-12-31,5592,0.8375

+20815,2023-12-31,5592,0.8375

+3022,2023-12-31,5594,0.8350

+3808,2023-12-31,5594,0.8350

+22012,2023-12-31,5594,0.8350

+1771,2023-12-31,5597,0.8300

+19421,2023-12-31,5597,0.8300

+22484,2023-12-31,5597,0.8300

+22564,2023-12-31,5597,0.8300

+22666,2023-12-31,5597,0.8300

+22942,2023-12-31,5597,0.8300

+23349,2023-12-31,5597,0.8300

+1010,2023-12-31,5604,0.8290

+4328,2023-12-31,5604,0.8290

+19674,2023-12-31,5606,0.8285

+1909,2023-12-31,5607,0.8275

+12094,2023-12-31,5607,0.8275

+13184,2023-12-31,5607,0.8275

+19023,2023-12-31,5607,0.8275

+21200,2023-12-31,5607,0.8275

+21552,2023-12-31,5607,0.8275

+3330,2023-12-31,5613,0.8255

+21771,2023-12-31,5613,0.8255

+15500,2023-12-31,5615,0.8250

+18892,2023-12-31,5615,0.8250

+7189,2023-12-31,5617,0.8225

+19651,2023-12-31,5618,0.8200

+21855,2023-12-31,5618,0.8200

+22015,2023-12-31,5618,0.8200

+22910,2023-12-31,5618,0.8200

+23137,2023-12-31,5618,0.8200

+18035,2023-12-31,5623,0.8195

+6686,2023-12-31,5624,0.8190

+19767,2023-12-31,5625,0.8185

+1132,2023-12-31,5626,0.8175

+1902,2023-12-31,5627,0.8165

+12628,2023-12-31,5627,0.8165

+12760,2023-12-31,5627,0.8165

+10755,2023-12-31,5630,0.8150

+18912,2023-12-31,5630,0.8150

+19652,2023-12-31,5630,0.8150

+9625,2023-12-31,5633,0.8135

+5536,2023-12-31,5634,0.8125

+1567,2023-12-31,5635,0.8120

+1157,2023-12-31,5636,0.8100

+21636,2023-12-31,5636,0.8100

+22595,2023-12-31,5636,0.8100

+22654,2023-12-31,5636,0.8100

+22784,2023-12-31,5636,0.8100

+23287,2023-12-31,5636,0.8100

+2539,2023-12-31,5642,0.8090

+15700,2023-12-31,5643,0.8075

+20808,2023-12-31,5643,0.8075

+9958,2023-12-31,5645,0.8050

+17950,2023-12-31,5645,0.8050

+10690,2023-12-31,5647,0.8025

+14457,2023-12-31,5648,0.8000

+15623,2023-12-31,5648,0.8000

+21549,2023-12-31,5648,0.8000

+22193,2023-12-31,5648,0.8000

+22365,2023-12-31,5648,0.8000

+22797,2023-12-31,5648,0.8000

+21971,2023-12-31,5654,0.7980

+21972,2023-12-31,5654,0.7980

+6316,2023-12-31,5656,0.7975

+20827,2023-12-31,5656,0.7975

+21082,2023-12-31,5656,0.7975

+2042,2023-12-31,5659,0.7950

+21045,2023-12-31,5659,0.7950

+22486,2023-12-31,5659,0.7950

+19315,2023-12-31,5662,0.7935

+1738,2023-12-31,5663,0.7900

+8829,2023-12-31,5663,0.7900

+17960,2023-12-31,5663,0.7900

+22074,2023-12-31,5663,0.7900

+22104,2023-12-31,5663,0.7900

+22485,2023-12-31,5663,0.7900

+4299,2023-12-31,5669,0.7875

+9628,2023-12-31,5669,0.7875

+14774,2023-12-31,5669,0.7875

+18800,2023-12-31,5672,0.7850

+18803,2023-12-31,5672,0.7850

+2008,2023-12-31,5674,0.7835

+3135,2023-12-31,5675,0.7825

+3682,2023-12-31,5675,0.7825

+19629,2023-12-31,5675,0.7825

+15863,2023-12-31,5678,0.7815

+12683,2023-12-31,5679,0.7810

+10464,2023-12-31,5680,0.7800

+19543,2023-12-31,5680,0.7800

+22511,2023-12-31,5680,0.7800

+11563,2023-12-31,5683,0.7775

+15704,2023-12-31,5684,0.7770

+12965,2023-12-31,5685,0.7750

+10797,2023-12-31,5686,0.7740

+4608,2023-12-31,5687,0.7725

+18059,2023-12-31,5688,0.7720

+7731,2023-12-31,5689,0.7700

+12426,2023-12-31,5689,0.7700

+18090,2023-12-31,5689,0.7700

+20810,2023-12-31,5689,0.7700

+21005,2023-12-31,5689,0.7700

+22175,2023-12-31,5689,0.7700

+2358,2023-12-31,5695,0.7675

+20642,2023-12-31,5695,0.7675

+20215,2023-12-31,5697,0.7655

+19458,2023-12-31,5698,0.7650

+21832,2023-12-31,5698,0.7650

+12390,2023-12-31,5700,0.7645

+17745,2023-12-31,5701,0.7630

+17606,2023-12-31,5702,0.7625

+20312,2023-12-31,5702,0.7625

+20798,2023-12-31,5704,0.7620

+19406,2023-12-31,5705,0.7600

+19407,2023-12-31,5705,0.7600

+21375,2023-12-31,5705,0.7600

+22322,2023-12-31,5705,0.7600

+22844,2023-12-31,5705,0.7600

+22944,2023-12-31,5705,0.7600

+16780,2023-12-31,5711,0.7590

+21691,2023-12-31,5712,0.7555

+8441,2023-12-31,5713,0.7550

+13956,2023-12-31,5713,0.7550

+15215,2023-12-31,5713,0.7550

+21422,2023-12-31,5713,0.7550

+9935,2023-12-31,5717,0.7540

+4060,2023-12-31,5718,0.7535

+2333,2023-12-31,5719,0.7525

+18330,2023-12-31,5719,0.7525

+20211,2023-12-31,5719,0.7525

+20976,2023-12-31,5719,0.7525

+21445,2023-12-31,5719,0.7525

+2760,2023-12-31,5724,0.7520

+18349,2023-12-31,5725,0.7515

+3134,2023-12-31,5726,0.7500

+10983,2023-12-31,5726,0.7500

+13328,2023-12-31,5726,0.7500

+18269,2023-12-31,5726,0.7500

+20204,2023-12-31,5726,0.7500

+15235,2023-12-31,5731,0.7495

+11017,2023-12-31,5732,0.7475

+15404,2023-12-31,5732,0.7475

+21049,2023-12-31,5732,0.7475

+16207,2023-12-31,5735,0.7450

+21563,2023-12-31,5735,0.7450

+7916,2023-12-31,5737,0.7445

+7968,2023-12-31,5738,0.7440

+3638,2023-12-31,5739,0.7425

+15228,2023-12-31,5739,0.7425

+20198,2023-12-31,5739,0.7425

+6215,2023-12-31,5742,0.7420

+6832,2023-12-31,5743,0.7415

+8716,2023-12-31,5744,0.7405

+21180,2023-12-31,5745,0.7400

+22833,2023-12-31,5745,0.7400

+20892,2023-12-31,5747,0.7375

+21075,2023-12-31,5747,0.7375

+17019,2023-12-31,5749,0.7350

+19455,2023-12-31,5749,0.7350

+21570,2023-12-31,5749,0.7350

+17657,2023-12-31,5752,0.7345

+17609,2023-12-31,5753,0.7325

+21624,2023-12-31,5753,0.7325

+1791,2023-12-31,5755,0.7305

+20926,2023-12-31,5756,0.7300

+1246,2023-12-31,5757,0.7275

+11660,2023-12-31,5757,0.7275

+21748,2023-12-31,5759,0.7270

+2243,2023-12-31,5760,0.7255

+11722,2023-12-31,5761,0.7230

+17971,2023-12-31,5762,0.7225

+12335,2023-12-31,5763,0.7200

+12420,2023-12-31,5763,0.7200

+13969,2023-12-31,5763,0.7200

+15353,2023-12-31,5763,0.7200

+20626,2023-12-31,5763,0.7200

+21126,2023-12-31,5763,0.7200

+22945,2023-12-31,5763,0.7200

+22947,2023-12-31,5763,0.7200

+23055,2023-12-31,5763,0.7200

+6396,2023-12-31,5772,0.7175

+8592,2023-12-31,5773,0.7150

+21692,2023-12-31,5773,0.7150

+22206,2023-12-31,5773,0.7150

+22408,2023-12-31,5773,0.7150

+16257,2023-12-31,5777,0.7140

+20154,2023-12-31,5778,0.7125

+1778,2023-12-31,5779,0.7100

+8795,2023-12-31,5779,0.7100

+15277,2023-12-31,5779,0.7100

+18143,2023-12-31,5782,0.7090

+19835,2023-12-31,5782,0.7090

+12432,2023-12-31,5784,0.7080

+5381,2023-12-31,5785,0.7075

+5578,2023-12-31,5785,0.7075

+20061,2023-12-31,5785,0.7075

+20953,2023-12-31,5785,0.7075

+21721,2023-12-31,5785,0.7075

+21980,2023-12-31,5785,0.7075

+10298,2023-12-31,5791,0.7070

+19042,2023-12-31,5792,0.7050

+22194,2023-12-31,5792,0.7050

+20956,2023-12-31,5794,0.7025

+21201,2023-12-31,5794,0.7025

+2880,2023-12-31,5796,0.7015

+17610,2023-12-31,5797,0.7000

+18578,2023-12-31,5797,0.7000

+18631,2023-12-31,5797,0.7000

+22271,2023-12-31,5797,0.7000

+22303,2023-12-31,5797,0.7000

+18983,2023-12-31,5802,0.6985

+6882,2023-12-31,5803,0.6955

+2295,2023-12-31,5804,0.6950

+20310,2023-12-31,5804,0.6950

+18299,2023-12-31,5806,0.6925

+18764,2023-12-31,5806,0.6925

+6189,2023-12-31,5808,0.6920

+11231,2023-12-31,5809,0.6900

+19419,2023-12-31,5809,0.6900

+21173,2023-12-31,5809,0.6900

+23188,2023-12-31,5809,0.6900

+19416,2023-12-31,5813,0.6890

+5617,2023-12-31,5814,0.6880

+8072,2023-12-31,5815,0.6875

+15665,2023-12-31,5816,0.6865

+6436,2023-12-31,5817,0.6860

+18258,2023-12-31,5817,0.6860

+2437,2023-12-31,5819,0.6850

+16431,2023-12-31,5819,0.6850

+20152,2023-12-31,5819,0.6850

+2161,2023-12-31,5822,0.6835

+18253,2023-12-31,5823,0.6830

+1491,2023-12-31,5824,0.6825

+18219,2023-12-31,5824,0.6825

+19570,2023-12-31,5826,0.6800

+21710,2023-12-31,5826,0.6800

+22084,2023-12-31,5826,0.6800

+22283,2023-12-31,5826,0.6800

+23223,2023-12-31,5826,0.6800

+18331,2023-12-31,5831,0.6775

+19082,2023-12-31,5831,0.6775

+6277,2023-12-31,5833,0.6760

+11177,2023-12-31,5833,0.6760

+2332,2023-12-31,5835,0.6750

+21066,2023-12-31,5835,0.6750

+22523,2023-12-31,5835,0.6750

+18234,2023-12-31,5838,0.6725

+11610,2023-12-31,5839,0.6710

+16221,2023-12-31,5840,0.6700

+22594,2023-12-31,5840,0.6700

+22904,2023-12-31,5840,0.6700

+15198,2023-12-31,5843,0.6685

+14687,2023-12-31,5844,0.6675

+15460,2023-12-31,5844,0.6675

+15461,2023-12-31,5844,0.6675

+4032,2023-12-31,5847,0.6650

+19700,2023-12-31,5848,0.6625

+20809,2023-12-31,5848,0.6625

+13706,2023-12-31,5850,0.6615

+11243,2023-12-31,5851,0.6610

+18908,2023-12-31,5852,0.6600

+20581,2023-12-31,5852,0.6600

+20907,2023-12-31,5852,0.6600

+21462,2023-12-31,5852,0.6600

+22499,2023-12-31,5852,0.6600

+23243,2023-12-31,5852,0.6600

+23244,2023-12-31,5852,0.6600

+23283,2023-12-31,5852,0.6600

+23352,2023-12-31,5852,0.6600

+15493,2023-12-31,5861,0.6590

+9393,2023-12-31,5862,0.6585

+17517,2023-12-31,5863,0.6575

+20180,2023-12-31,5863,0.6575

+3288,2023-12-31,5865,0.6565

+15227,2023-12-31,5866,0.6550

+15124,2023-12-31,5867,0.6520

+18696,2023-12-31,5868,0.6505

+15294,2023-12-31,5869,0.6500

+4314,2023-12-31,5870,0.6475

+8232,2023-12-31,5870,0.6475

+4208,2023-12-31,5872,0.6450

+6276,2023-12-31,5873,0.6445

+2268,2023-12-31,5874,0.6440

+18876,2023-12-31,5875,0.6425

+20278,2023-12-31,5875,0.6425

+20893,2023-12-31,5875,0.6425

+4400,2023-12-31,5878,0.6410

+17743,2023-12-31,5879,0.6400

+19456,2023-12-31,5879,0.6400

+22919,2023-12-31,5879,0.6400

+15869,2023-12-31,5882,0.6385

+22085,2023-12-31,5883,0.6350

+14540,2023-12-31,5884,0.6325

+21065,2023-12-31,5885,0.6315

+20191,2023-12-31,5886,0.6310

+14801,2023-12-31,5887,0.6300

+20279,2023-12-31,5887,0.6300

+22103,2023-12-31,5887,0.6300

+22796,2023-12-31,5887,0.6300

+23122,2023-12-31,5887,0.6300

+8704,2023-12-31,5892,0.6275

+21346,2023-12-31,5892,0.6275

+21565,2023-12-31,5892,0.6275

+21566,2023-12-31,5892,0.6275

+21567,2023-12-31,5892,0.6275

+3426,2023-12-31,5897,0.6265

+17409,2023-12-31,5898,0.6250

+2234,2023-12-31,5899,0.6245

+9319,2023-12-31,5900,0.6200

+10451,2023-12-31,5900,0.6200

+19750,2023-12-31,5900,0.6200

+21253,2023-12-31,5900,0.6200

+22342,2023-12-31,5900,0.6200

+22398,2023-12-31,5900,0.6200

+23028,2023-12-31,5900,0.6200

+23299,2023-12-31,5900,0.6200

+23355,2023-12-31,5900,0.6200

+19814,2023-12-31,5909,0.6190

+11453,2023-12-31,5910,0.6155

+4298,2023-12-31,5911,0.6150

+15480,2023-12-31,5911,0.6150

+21901,2023-12-31,5911,0.6150

+5789,2023-12-31,5914,0.6140

+21019,2023-12-31,5915,0.6125

+14651,2023-12-31,5916,0.6110

+3610,2023-12-31,5917,0.6100

+7551,2023-12-31,5917,0.6100

+22616,2023-12-31,5917,0.6100

+10928,2023-12-31,5920,0.6080

+18931,2023-12-31,5921,0.6075

+20750,2023-12-31,5921,0.6075

+2810,2023-12-31,5923,0.6070

+20106,2023-12-31,5924,0.6065

+3033,2023-12-31,5925,0.6055

+20540,2023-12-31,5926,0.6050

+1507,2023-12-31,5927,0.6025

+5637,2023-12-31,5927,0.6025

+20071,2023-12-31,5927,0.6025

+21322,2023-12-31,5927,0.6025

+19593,2023-12-31,5931,0.6015

+14317,2023-12-31,5932,0.6005

+1832,2023-12-31,5933,0.6000

+2224,2023-12-31,5933,0.6000

+4112,2023-12-31,5933,0.6000

+4844,2023-12-31,5933,0.6000

+5651,2023-12-31,5933,0.6000

+8996,2023-12-31,5933,0.6000

+9701,2023-12-31,5933,0.6000

+15930,2023-12-31,5933,0.6000

+22294,2023-12-31,5933,0.6000

+22360,2023-12-31,5933,0.6000

+22515,2023-12-31,5933,0.6000

+19645,2023-12-31,5944,0.5990

+1429,2023-12-31,5945,0.5985

+10971,2023-12-31,5946,0.5975

+15149,2023-12-31,5946,0.5975

+17435,2023-12-31,5946,0.5975

+21464,2023-12-31,5946,0.5975

+7133,2023-12-31,5950,0.5965

+18435,2023-12-31,5950,0.5965

+19531,2023-12-31,5952,0.5950

+21172,2023-12-31,5952,0.5950

+13871,2023-12-31,5954,0.5925

+13723,2023-12-31,5955,0.5900

+20917,2023-12-31,5955,0.5900

+22668,2023-12-31,5955,0.5900

+15666,2023-12-31,5958,0.5880

+2355,2023-12-31,5959,0.5875

+11767,2023-12-31,5959,0.5875

+16632,2023-12-31,5959,0.5875

+20780,2023-12-31,5959,0.5875

+3009,2023-12-31,5963,0.5850

+9116,2023-12-31,5963,0.5850

+16123,2023-12-31,5963,0.5850

+21839,2023-12-31,5963,0.5850

+22182,2023-12-31,5963,0.5850

+9671,2023-12-31,5968,0.5825

+20873,2023-12-31,5968,0.5825

+16987,2023-12-31,5970,0.5820

+18334,2023-12-31,5971,0.5815

+14453,2023-12-31,5972,0.5800

+21376,2023-12-31,5972,0.5800

+22368,2023-12-31,5972,0.5800

+22678,2023-12-31,5972,0.5800

+22764,2023-12-31,5972,0.5800

+22997,2023-12-31,5972,0.5800

+15609,2023-12-31,5978,0.5775

+13119,2023-12-31,5979,0.5765

+17351,2023-12-31,5980,0.5755

+14431,2023-12-31,5981,0.5750

+15225,2023-12-31,5981,0.5750

+17468,2023-12-31,5981,0.5750

+22287,2023-12-31,5981,0.5750

+21283,2023-12-31,5985,0.5740

+7522,2023-12-31,5986,0.5725

+20098,2023-12-31,5986,0.5725

+21701,2023-12-31,5986,0.5725

+20322,2023-12-31,5989,0.5705

+2379,2023-12-31,5990,0.5700

+6835,2023-12-31,5990,0.5700

+11169,2023-12-31,5990,0.5700

+11478,2023-12-31,5990,0.5700

+20782,2023-12-31,5990,0.5700

+21626,2023-12-31,5990,0.5700

+22366,2023-12-31,5990,0.5700

+22439,2023-12-31,5990,0.5700

+4422,2023-12-31,5998,0.5675

+7292,2023-12-31,5998,0.5675

+8363,2023-12-31,5998,0.5675

+19454,2023-12-31,5998,0.5675