diff options
Diffstat (limited to 'data/rankings/2024-12-31.csv')
| -rw-r--r-- | data/rankings/2024-12-31.csv | 6003 |
1 files changed, 6003 insertions, 0 deletions
diff --git a/data/rankings/2024-12-31.csv b/data/rankings/2024-12-31.csv new file mode 100644 index 0000000..8426501 --- /dev/null +++ b/data/rankings/2024-12-31.csv @@ -0,0 +1,6003 @@ +12197,2024-12-31,1,1329.2205
+6658,2024-12-31,2,1031.3035
+4662,2024-12-31,3,920.0780
+7291,2024-12-31,4,819.7355
+8158,2024-12-31,5,663.3625
+8513,2024-12-31,6,613.2535
+11550,2024-12-31,7,608.6910
+14728,2024-12-31,8,606.3695
+8203,2024-12-31,9,588.3570
+2806,2024-12-31,10,571.3910
+23206,2024-12-31,11,567.3285
+5056,2024-12-31,12,554.6385
+14783,2024-12-31,13,538.1870
+4108,2024-12-31,14,521.1290
+5176,2024-12-31,15,509.7580
+5341,2024-12-31,16,497.6485
+1318,2024-12-31,17,481.3745
+1661,2024-12-31,18,479.4500
+6973,2024-12-31,19,447.1855
+6706,2024-12-31,20,446.9105
+6341,2024-12-31,21,446.0250
+4762,2024-12-31,22,440.2990
+12450,2024-12-31,23,429.8645
+14782,2024-12-31,24,422.5445
+12154,2024-12-31,25,412.5575
+6815,2024-12-31,26,405.0585
+9138,2024-12-31,27,404.6755
+4111,2024-12-31,28,403.0905
+10085,2024-12-31,29,401.6800
+6336,2024-12-31,30,392.3040
+1345,2024-12-31,31,385.0820
+13438,2024-12-31,32,379.1850
+4740,2024-12-31,33,371.2160
+5423,2024-12-31,34,355.4820
+8979,2024-12-31,35,345.4845
+4250,2024-12-31,36,333.3345
+5611,2024-12-31,37,330.6510
+7849,2024-12-31,38,327.0380
+11319,2024-12-31,39,324.6630
+9550,2024-12-31,40,313.3890
+6554,2024-12-31,41,311.1240
+21517,2024-12-31,42,309.5015
+21440,2024-12-31,43,309.4535
+21439,2024-12-31,44,309.3140
+6909,2024-12-31,45,306.2950
+9357,2024-12-31,46,288.3905
+4163,2024-12-31,47,281.4265
+6540,2024-12-31,48,279.0545
+2121,2024-12-31,49,278.1565
+2934,2024-12-31,50,276.0835
+12320,2024-12-31,51,275.3405
+10370,2024-12-31,52,273.6655
+1223,2024-12-31,53,273.3325
+1539,2024-12-31,54,268.2160
+15595,2024-12-31,55,268.1200
+6551,2024-12-31,56,267.8060
+7869,2024-12-31,57,265.8290
+6795,2024-12-31,58,264.5980
+4842,2024-12-31,59,261.7630
+8294,2024-12-31,60,253.1475
+7242,2024-12-31,61,251.9495
+7431,2024-12-31,62,248.4175
+1115,2024-12-31,63,246.2240
+12899,2024-12-31,64,244.5785
+13709,2024-12-31,65,243.7455
+8195,2024-12-31,66,242.0325
+4198,2024-12-31,67,237.7240
+8769,2024-12-31,68,236.5120
+7809,2024-12-31,69,236.1660
+5574,2024-12-31,70,234.5490
+10095,2024-12-31,71,232.4815
+4451,2024-12-31,72,229.9100
+6620,2024-12-31,73,224.4210
+1726,2024-12-31,74,224.0825
+6621,2024-12-31,75,223.8030
+9643,2024-12-31,76,213.5015
+4535,2024-12-31,77,211.1290
+5856,2024-12-31,78,208.1870
+2966,2024-12-31,79,207.5230
+16898,2024-12-31,80,200.0025
+11296,2024-12-31,81,198.6650
+12999,2024-12-31,82,198.4085
+18890,2024-12-31,83,197.0595
+9146,2024-12-31,84,195.7305
+7725,2024-12-31,85,188.0345
+5282,2024-12-31,86,183.4335
+4665,2024-12-31,87,181.2505
+4242,2024-12-31,88,180.9630
+5310,2024-12-31,89,180.7870
+6802,2024-12-31,90,180.3185
+14885,2024-12-31,91,179.7870
+8549,2024-12-31,92,179.1400
+9755,2024-12-31,93,175.4485
+4922,2024-12-31,94,174.7340
+12474,2024-12-31,95,173.8650
+1865,2024-12-31,96,173.4665
+8312,2024-12-31,97,171.0615
+3960,2024-12-31,98,170.4115
+5363,2024-12-31,99,170.0175
+3644,2024-12-31,100,167.6470
+10450,2024-12-31,101,167.0335
+18760,2024-12-31,102,165.5870
+1347,2024-12-31,103,164.3285
+3496,2024-12-31,104,164.1360
+18645,2024-12-31,105,163.7995
+17721,2024-12-31,106,160.9635
+5670,2024-12-31,107,159.9035
+4022,2024-12-31,108,157.4605
+5520,2024-12-31,109,157.1215
+11600,2024-12-31,110,157.0415
+10533,2024-12-31,111,156.7940
+17082,2024-12-31,112,155.5500
+4735,2024-12-31,113,154.8240
+4699,2024-12-31,114,153.2755
+1138,2024-12-31,115,151.9505
+9822,2024-12-31,116,148.1220
+5352,2024-12-31,117,146.7895
+4588,2024-12-31,118,146.3685
+2114,2024-12-31,119,146.1700
+4405,2024-12-31,120,146.1080
+8485,2024-12-31,121,144.7450
+1128,2024-12-31,122,141.7050
+5859,2024-12-31,123,140.9125
+7603,2024-12-31,124,139.9535
+3293,2024-12-31,125,139.5890
+15477,2024-12-31,126,139.3855
+10148,2024-12-31,127,138.3150
+14286,2024-12-31,128,136.9280
+17167,2024-12-31,129,135.8130
+5400,2024-12-31,130,135.0740
+8978,2024-12-31,131,134.6695
+18284,2024-12-31,132,134.5710
+8950,2024-12-31,133,132.6430
+5353,2024-12-31,134,132.1895
+4212,2024-12-31,135,130.5445
+5023,2024-12-31,136,130.5380
+1397,2024-12-31,137,130.4620
+2698,2024-12-31,138,130.1705
+19830,2024-12-31,139,127.1360
+14619,2024-12-31,140,126.1680
+1220,2024-12-31,141,126.1300
+11809,2024-12-31,142,125.9370
+15511,2024-12-31,143,125.4290
+7940,2024-12-31,144,125.2285
+5446,2024-12-31,145,124.3170
+5708,2024-12-31,146,124.1300
+4353,2024-12-31,147,123.7195
+1749,2024-12-31,148,122.7005
+5701,2024-12-31,149,122.3885
+4602,2024-12-31,150,121.5260
+2673,2024-12-31,151,121.0735
+9303,2024-12-31,152,120.6730
+2013,2024-12-31,153,120.4440
+18252,2024-12-31,154,120.4055
+7099,2024-12-31,155,120.2185
+5084,2024-12-31,156,118.9975
+5989,2024-12-31,157,118.3965
+7902,2024-12-31,158,118.0550
+5374,2024-12-31,159,117.9395
+13412,2024-12-31,160,117.0255
+13364,2024-12-31,161,116.7680
+5568,2024-12-31,162,116.5410
+2644,2024-12-31,163,116.1005
+7827,2024-12-31,164,115.4590
+6923,2024-12-31,165,114.1740
+2519,2024-12-31,166,113.5870
+17298,2024-12-31,167,113.1305
+17539,2024-12-31,168,112.4340
+19120,2024-12-31,169,112.2005
+6131,2024-12-31,170,112.1660
+3546,2024-12-31,171,111.2980
+12123,2024-12-31,172,110.6270
+4793,2024-12-31,173,110.5355
+1617,2024-12-31,174,110.4735
+16859,2024-12-31,175,109.5465
+4303,2024-12-31,176,109.3295
+16829,2024-12-31,177,108.7485
+3920,2024-12-31,178,108.5470
+3345,2024-12-31,179,107.8725
+2904,2024-12-31,180,107.6940
+4431,2024-12-31,181,107.0665
+3003,2024-12-31,182,106.6085
+15259,2024-12-31,183,105.3770
+2727,2024-12-31,184,102.8435
+1381,2024-12-31,185,102.4770
+16585,2024-12-31,186,102.4145
+8308,2024-12-31,187,101.7395
+16140,2024-12-31,188,101.4300
+19724,2024-12-31,189,100.6425
+5483,2024-12-31,190,100.5165
+5059,2024-12-31,191,100.1895
+8930,2024-12-31,192,99.9615
+2501,2024-12-31,193,99.8515
+17545,2024-12-31,194,99.2980
+2395,2024-12-31,195,98.7795
+7710,2024-12-31,196,98.0070
+6112,2024-12-31,197,97.5480
+5534,2024-12-31,198,96.8405
+7341,2024-12-31,199,96.2270
+17495,2024-12-31,199,96.2270
+11903,2024-12-31,201,95.4860
+12127,2024-12-31,202,95.3975
+17030,2024-12-31,203,94.5370
+15519,2024-12-31,204,94.4560
+5918,2024-12-31,205,94.4385
+5314,2024-12-31,206,93.7565
+4906,2024-12-31,207,93.2160
+3978,2024-12-31,208,93.1075
+1206,2024-12-31,209,92.9105
+12108,2024-12-31,210,91.5065
+17161,2024-12-31,211,90.7960
+4563,2024-12-31,212,90.6025
+2703,2024-12-31,213,90.4670
+1643,2024-12-31,214,90.3960
+2831,2024-12-31,215,90.2445
+7221,2024-12-31,216,90.2075
+15414,2024-12-31,217,90.1445
+8283,2024-12-31,218,90.0530
+1731,2024-12-31,219,89.1045
+2116,2024-12-31,220,88.9810
+4110,2024-12-31,221,88.8000
+6512,2024-12-31,222,88.1055
+16875,2024-12-31,223,87.8920
+3064,2024-12-31,224,87.3885
+9126,2024-12-31,225,87.3185
+1807,2024-12-31,226,87.0235
+6716,2024-12-31,227,86.6000
+7000,2024-12-31,228,86.3305
+5678,2024-12-31,229,86.2430
+4985,2024-12-31,230,85.6220
+23406,2024-12-31,231,85.3600
+4551,2024-12-31,232,85.1180
+3542,2024-12-31,233,84.8795
+8297,2024-12-31,234,84.1925
+1739,2024-12-31,235,84.1895
+9387,2024-12-31,236,84.0035
+11899,2024-12-31,237,83.8785
+2496,2024-12-31,238,83.6220
+4707,2024-12-31,239,83.5785
+11802,2024-12-31,240,83.5750
+14420,2024-12-31,241,83.0795
+2489,2024-12-31,242,82.7885
+9763,2024-12-31,243,82.6020
+7246,2024-12-31,244,82.5225
+4887,2024-12-31,245,82.3890
+7215,2024-12-31,246,82.2575
+3206,2024-12-31,247,82.2340
+18378,2024-12-31,248,82.1700
+5615,2024-12-31,249,82.0490
+18256,2024-12-31,250,81.8670
+3647,2024-12-31,251,81.8295
+7346,2024-12-31,252,81.6610
+5454,2024-12-31,253,81.0925
+7033,2024-12-31,254,80.9405
+20680,2024-12-31,254,80.9405
+5213,2024-12-31,256,80.6050
+6543,2024-12-31,257,80.5130
+12575,2024-12-31,258,80.0950
+6225,2024-12-31,259,80.0590
+5624,2024-12-31,260,79.9125
+7818,2024-12-31,261,79.7880
+6542,2024-12-31,262,79.3635
+7729,2024-12-31,263,79.0220
+12006,2024-12-31,264,78.7620
+16317,2024-12-31,265,78.6955
+10570,2024-12-31,266,78.5590
+11769,2024-12-31,267,77.9940
+19121,2024-12-31,268,77.9845
+5880,2024-12-31,269,77.7410
+15032,2024-12-31,270,77.6915
+22882,2024-12-31,271,77.6845
+3529,2024-12-31,272,76.8980
+17935,2024-12-31,273,76.8690
+7617,2024-12-31,274,76.7070
+9418,2024-12-31,275,76.6720
+5691,2024-12-31,276,76.5985
+3633,2024-12-31,277,76.5340
+2921,2024-12-31,278,76.4225
+3992,2024-12-31,279,76.3225
+8117,2024-12-31,280,76.2295
+23405,2024-12-31,281,76.2055
+2676,2024-12-31,282,75.9710
+6513,2024-12-31,283,75.9640
+14234,2024-12-31,284,75.6125
+6954,2024-12-31,285,75.5840
+4430,2024-12-31,286,75.2440
+2495,2024-12-31,287,74.9995
+13003,2024-12-31,288,74.6750
+6116,2024-12-31,289,73.5820
+4547,2024-12-31,290,73.3265
+7563,2024-12-31,291,73.2520
+4402,2024-12-31,292,73.2515
+4077,2024-12-31,293,73.1480
+3423,2024-12-31,294,72.5565
+2666,2024-12-31,295,72.2145
+11928,2024-12-31,296,72.1915
+2460,2024-12-31,297,71.7210
+1208,2024-12-31,298,71.6580
+7190,2024-12-31,299,71.5905
+2468,2024-12-31,300,71.5290
+2827,2024-12-31,301,70.9440
+6137,2024-12-31,302,70.8715
+16380,2024-12-31,303,70.4760
+1054,2024-12-31,304,70.4490
+3939,2024-12-31,305,70.3660
+5111,2024-12-31,306,70.2535
+9568,2024-12-31,307,70.1350
+21367,2024-12-31,308,69.9740
+1272,2024-12-31,309,69.9185
+4067,2024-12-31,310,69.7460
+6659,2024-12-31,311,69.4675
+9785,2024-12-31,312,69.2685
+4319,2024-12-31,313,69.0845
+9228,2024-12-31,314,68.9220
+10403,2024-12-31,315,68.9205
+20261,2024-12-31,316,68.7135
+9736,2024-12-31,317,68.5470
+11471,2024-12-31,318,68.4685
+7794,2024-12-31,319,68.3520
+3787,2024-12-31,320,68.1280
+2515,2024-12-31,321,67.8260
+4063,2024-12-31,322,67.3620
+7906,2024-12-31,323,67.3225
+12783,2024-12-31,324,67.2560
+12145,2024-12-31,325,67.2500
+16259,2024-12-31,326,66.9830
+5548,2024-12-31,327,66.7155
+5675,2024-12-31,328,66.6680
+18128,2024-12-31,329,66.5600
+20076,2024-12-31,330,66.5490
+5081,2024-12-31,331,66.4225
+10472,2024-12-31,332,66.0565
+13174,2024-12-31,333,65.8220
+6801,2024-12-31,334,65.7950
+3763,2024-12-31,335,65.7280
+6335,2024-12-31,336,65.4970
+10479,2024-12-31,337,65.0040
+7271,2024-12-31,338,64.8285
+5378,2024-12-31,339,64.7075
+5017,2024-12-31,340,64.2710
+5822,2024-12-31,341,64.1110
+5464,2024-12-31,342,63.9880
+4719,2024-12-31,343,63.9795
+6080,2024-12-31,344,63.9255
+4399,2024-12-31,345,63.8140
+4365,2024-12-31,346,63.7145
+16184,2024-12-31,347,63.1905
+2683,2024-12-31,348,63.0075
+16645,2024-12-31,349,62.1200
+4413,2024-12-31,350,62.1160
+2809,2024-12-31,351,62.0395
+6338,2024-12-31,352,61.9045
+9245,2024-12-31,353,61.6905
+4949,2024-12-31,354,61.6790
+6356,2024-12-31,355,61.6415
+1668,2024-12-31,356,61.5795
+16699,2024-12-31,357,61.2735
+6334,2024-12-31,358,60.8775
+8119,2024-12-31,359,60.8445
+1286,2024-12-31,360,60.6175
+1502,2024-12-31,361,60.5915
+7777,2024-12-31,362,60.5785
+10794,2024-12-31,363,60.5585
+15120,2024-12-31,364,60.3905
+10056,2024-12-31,365,60.3160
+1705,2024-12-31,366,60.2590
+20033,2024-12-31,367,60.1290
+1483,2024-12-31,368,59.8960
+5210,2024-12-31,369,59.8610
+2199,2024-12-31,370,59.7550
+4329,2024-12-31,371,59.7240
+3006,2024-12-31,372,59.7010
+12139,2024-12-31,373,59.5590
+4751,2024-12-31,374,59.5040
+1882,2024-12-31,375,59.4350
+10793,2024-12-31,376,59.4330
+6994,2024-12-31,377,59.3725
+10721,2024-12-31,378,59.2075
+10209,2024-12-31,379,58.9010
+4015,2024-12-31,380,58.5750
+2533,2024-12-31,381,58.5185
+6556,2024-12-31,382,58.3080
+10385,2024-12-31,383,58.2910
+4157,2024-12-31,384,58.2820
+10898,2024-12-31,385,58.1980
+2157,2024-12-31,386,58.1345
+20240,2024-12-31,387,58.0690
+8344,2024-12-31,388,57.7205
+1288,2024-12-31,389,57.4165
+7782,2024-12-31,390,57.4030
+17766,2024-12-31,391,57.2030
+6090,2024-12-31,392,57.1545
+4788,2024-12-31,393,57.0120
+4696,2024-12-31,394,56.9260
+8341,2024-12-31,395,56.9075
+13411,2024-12-31,396,56.8310
+12439,2024-12-31,397,56.7900
+5893,2024-12-31,398,56.4740
+16456,2024-12-31,399,56.4665
+3512,2024-12-31,400,56.4395
+15621,2024-12-31,401,56.2585
+2807,2024-12-31,402,56.2155
+7572,2024-12-31,403,56.1515
+21314,2024-12-31,404,56.1175
+14250,2024-12-31,405,55.9650
+5371,2024-12-31,406,55.9510
+8243,2024-12-31,407,55.8455
+8182,2024-12-31,408,55.7700
+3497,2024-12-31,409,55.7395
+9037,2024-12-31,410,55.7085
+5049,2024-12-31,411,55.5875
+18066,2024-12-31,412,55.4855
+1311,2024-12-31,413,55.3680
+2757,2024-12-31,414,55.3245
+8370,2024-12-31,415,55.2590
+21315,2024-12-31,416,55.2175
+6648,2024-12-31,417,55.0895
+2382,2024-12-31,418,54.8810
+5696,2024-12-31,419,54.8725
+3401,2024-12-31,420,54.8430
+4581,2024-12-31,421,54.7975
+4509,2024-12-31,422,54.7590
+4463,2024-12-31,423,54.6530
+11834,2024-12-31,424,54.6340
+6830,2024-12-31,425,54.6055
+7061,2024-12-31,426,54.4870
+14882,2024-12-31,427,54.3955
+4427,2024-12-31,428,54.3845
+5830,2024-12-31,429,54.3830
+6382,2024-12-31,430,54.3665
+16903,2024-12-31,431,54.0310
+5079,2024-12-31,432,53.9125
+6963,2024-12-31,433,53.8905
+3020,2024-12-31,434,53.7905
+12374,2024-12-31,435,53.6880
+7370,2024-12-31,436,53.5715
+9491,2024-12-31,437,53.5460
+6812,2024-12-31,438,53.5055
+3820,2024-12-31,439,53.3275
+8855,2024-12-31,440,53.1570
+4474,2024-12-31,441,52.9015
+3785,2024-12-31,442,52.8760
+16183,2024-12-31,443,52.8630
+5544,2024-12-31,444,52.7820
+11198,2024-12-31,445,52.6850
+15352,2024-12-31,446,52.4360
+4531,2024-12-31,447,52.4260
+5405,2024-12-31,448,52.3820
+3933,2024-12-31,449,52.3485
+10012,2024-12-31,450,52.2495
+6121,2024-12-31,451,52.2475
+5505,2024-12-31,452,52.1865
+6085,2024-12-31,453,52.1860
+1291,2024-12-31,454,52.1510
+2185,2024-12-31,455,52.0300
+7052,2024-12-31,456,51.8830
+7939,2024-12-31,457,51.7970
+2000,2024-12-31,458,51.7905
+6101,2024-12-31,459,51.7835
+8911,2024-12-31,460,51.7765
+4682,2024-12-31,461,51.7310
+5656,2024-12-31,462,51.7085
+15153,2024-12-31,463,51.5425
+8593,2024-12-31,464,51.5320
+5264,2024-12-31,465,51.5000
+1224,2024-12-31,466,51.3740
+4360,2024-12-31,467,51.3415
+12629,2024-12-31,468,51.2680
+19366,2024-12-31,469,51.2335
+17155,2024-12-31,470,51.2165
+3925,2024-12-31,471,51.0945
+5654,2024-12-31,472,50.9850
+12229,2024-12-31,473,50.9170
+3184,2024-12-31,474,50.9145
+4921,2024-12-31,475,50.8865
+7722,2024-12-31,476,50.8840
+3096,2024-12-31,477,50.7375
+4345,2024-12-31,478,50.6455
+13767,2024-12-31,479,50.5935
+4829,2024-12-31,480,50.4735
+2891,2024-12-31,481,50.4555
+4124,2024-12-31,482,50.3030
+5069,2024-12-31,483,50.2200
+5523,2024-12-31,484,50.1710
+7090,2024-12-31,485,50.1065
+17493,2024-12-31,486,50.0395
+1840,2024-12-31,487,49.9865
+6144,2024-12-31,488,49.8235
+2642,2024-12-31,489,49.8010
+10534,2024-12-31,490,49.7895
+2933,2024-12-31,491,49.7090
+7114,2024-12-31,492,49.6675
+5996,2024-12-31,493,49.6360
+11356,2024-12-31,494,49.5385
+3714,2024-12-31,495,49.5170
+2219,2024-12-31,496,49.4040
+4712,2024-12-31,497,49.3810
+6705,2024-12-31,498,49.3580
+2507,2024-12-31,499,49.2890
+4261,2024-12-31,500,49.2380
+11320,2024-12-31,501,49.1800
+2990,2024-12-31,502,49.1370
+16065,2024-12-31,503,49.0640
+5403,2024-12-31,504,49.0200
+6105,2024-12-31,505,48.9965
+7928,2024-12-31,506,48.9325
+17675,2024-12-31,507,48.9150
+6165,2024-12-31,508,48.8545
+13074,2024-12-31,509,48.7850
+6813,2024-12-31,510,48.7450
+1438,2024-12-31,511,48.6580
+4519,2024-12-31,512,48.6410
+6348,2024-12-31,513,48.5145
+2158,2024-12-31,514,48.4470
+9549,2024-12-31,515,48.4160
+5797,2024-12-31,516,48.4140
+8097,2024-12-31,517,48.3680
+1826,2024-12-31,518,48.3620
+1952,2024-12-31,519,48.3115
+8929,2024-12-31,520,48.2550
+2057,2024-12-31,521,48.2415
+1945,2024-12-31,522,48.0725
+3801,2024-12-31,523,48.0200
+6598,2024-12-31,524,47.9850
+6041,2024-12-31,525,47.9720
+8859,2024-12-31,526,47.9510
+3844,2024-12-31,527,47.9500
+4823,2024-12-31,528,47.9140
+1433,2024-12-31,529,47.8710
+1297,2024-12-31,530,47.8620
+1822,2024-12-31,531,47.7710
+6822,2024-12-31,532,47.7600
+2888,2024-12-31,533,47.7135
+13491,2024-12-31,534,47.6930
+1189,2024-12-31,535,47.6825
+6800,2024-12-31,536,47.6610
+17046,2024-12-31,537,47.4720
+8388,2024-12-31,538,47.3505
+10105,2024-12-31,539,47.3255
+14971,2024-12-31,540,47.3245
+1831,2024-12-31,541,47.2965
+17984,2024-12-31,542,47.2190
+17008,2024-12-31,543,47.2035
+2131,2024-12-31,544,46.9870
+5950,2024-12-31,545,46.9535
+7544,2024-12-31,546,46.9490
+12983,2024-12-31,547,46.8985
+15023,2024-12-31,548,46.7705
+5508,2024-12-31,549,46.6955
+16130,2024-12-31,550,46.6340
+11444,2024-12-31,551,46.5775
+1408,2024-12-31,552,46.5125
+6522,2024-12-31,553,46.3360
+18681,2024-12-31,554,46.3125
+17294,2024-12-31,555,46.2780
+3750,2024-12-31,556,46.2395
+5070,2024-12-31,557,46.2120
+2976,2024-12-31,558,45.9345
+18221,2024-12-31,559,45.9025
+19899,2024-12-31,560,45.8935
+5932,2024-12-31,561,45.8165
+7854,2024-12-31,562,45.6925
+20797,2024-12-31,563,45.6670
+20655,2024-12-31,564,45.5800
+1736,2024-12-31,565,45.5735
+7312,2024-12-31,566,45.4800
+18625,2024-12-31,567,45.1720
+2774,2024-12-31,568,45.1605
+3170,2024-12-31,569,45.1420
+2723,2024-12-31,570,44.9875
+4848,2024-12-31,571,44.9370
+14609,2024-12-31,572,44.8685
+7642,2024-12-31,573,44.5620
+1881,2024-12-31,574,44.5415
+6129,2024-12-31,575,44.4720
+4852,2024-12-31,576,44.4070
+11551,2024-12-31,577,44.3795
+5713,2024-12-31,578,44.3755
+13570,2024-12-31,579,44.2220
+6086,2024-12-31,580,44.2045
+1030,2024-12-31,581,44.1850
+17361,2024-12-31,582,44.1260
+3724,2024-12-31,583,44.0810
+6079,2024-12-31,584,44.0655
+1352,2024-12-31,585,43.9770
+4593,2024-12-31,586,43.7620
+4097,2024-12-31,587,43.7290
+9355,2024-12-31,588,43.6750
+3029,2024-12-31,589,43.6565
+11358,2024-12-31,590,43.5830
+12923,2024-12-31,591,43.5430
+4012,2024-12-31,592,43.5130
+10938,2024-12-31,593,43.4895
+1727,2024-12-31,594,43.3355
+10548,2024-12-31,595,43.2790
+3696,2024-12-31,596,43.2205
+4043,2024-12-31,597,43.1410
+11800,2024-12-31,598,43.1200
+3807,2024-12-31,599,43.0190
+6634,2024-12-31,600,43.0180
+3815,2024-12-31,601,42.9465
+16069,2024-12-31,602,42.7270
+4435,2024-12-31,603,42.6760
+18642,2024-12-31,604,42.6470
+4061,2024-12-31,605,42.4805
+17854,2024-12-31,606,42.3870
+5357,2024-12-31,607,42.3770
+12018,2024-12-31,608,42.2960
+5142,2024-12-31,609,42.2415
+2660,2024-12-31,610,42.2330
+3434,2024-12-31,611,42.1225
+17299,2024-12-31,612,41.8410
+1090,2024-12-31,613,41.8340
+4632,2024-12-31,614,41.7710
+17494,2024-12-31,615,41.2570
+16717,2024-12-31,616,41.2525
+2846,2024-12-31,617,41.1945
+12634,2024-12-31,618,41.1360
+1718,2024-12-31,619,40.8700
+17254,2024-12-31,620,40.7145
+6765,2024-12-31,621,40.7050
+12777,2024-12-31,622,40.6840
+2524,2024-12-31,623,40.6080
+8271,2024-12-31,624,40.5820
+18032,2024-12-31,625,40.5595
+6877,2024-12-31,626,40.3615
+1711,2024-12-31,627,40.2975
+5216,2024-12-31,628,40.2655
+21057,2024-12-31,629,40.2250
+14252,2024-12-31,630,40.1970
+1683,2024-12-31,631,40.1710
+1299,2024-12-31,632,40.0290
+10770,2024-12-31,633,40.0185
+2794,2024-12-31,634,39.9740
+15715,2024-12-31,635,39.8790
+21223,2024-12-31,636,39.8380
+18319,2024-12-31,637,39.8125
+3464,2024-12-31,638,39.7455
+2998,2024-12-31,639,39.7015
+17983,2024-12-31,640,39.6725
+11813,2024-12-31,641,39.6655
+11595,2024-12-31,642,39.6230
+5045,2024-12-31,643,39.4775
+18778,2024-12-31,644,39.4770
+3821,2024-12-31,645,39.3360
+2037,2024-12-31,646,39.3355
+16068,2024-12-31,647,39.3080
+1283,2024-12-31,648,39.2150
+8970,2024-12-31,649,39.0885
+3881,2024-12-31,650,39.0860
+20706,2024-12-31,651,39.0330
+17544,2024-12-31,652,38.9900
+1097,2024-12-31,653,38.9615
+17724,2024-12-31,654,38.9510
+5329,2024-12-31,655,38.8845
+7044,2024-12-31,656,38.8640
+15508,2024-12-31,657,38.7755
+1770,2024-12-31,658,38.7720
+2958,2024-12-31,659,38.6370
+18785,2024-12-31,660,38.6265
+14688,2024-12-31,661,38.6020
+16178,2024-12-31,662,38.5375
+1916,2024-12-31,663,38.5075
+5431,2024-12-31,664,38.4585
+1486,2024-12-31,665,38.2975
+3618,2024-12-31,666,38.2935
+3636,2024-12-31,667,38.2355
+5123,2024-12-31,668,38.1765
+10045,2024-12-31,669,38.1425
+6707,2024-12-31,670,38.1380
+6128,2024-12-31,671,38.1120
+18557,2024-12-31,672,38.1035
+4143,2024-12-31,673,38.0605
+4109,2024-12-31,674,38.0355
+11401,2024-12-31,675,37.9710
+7712,2024-12-31,676,37.8555
+13028,2024-12-31,677,37.7730
+3430,2024-12-31,678,37.7350
+3867,2024-12-31,679,37.7030
+1785,2024-12-31,680,37.6505
+1147,2024-12-31,681,37.6360
+6733,2024-12-31,682,37.5755
+1772,2024-12-31,683,37.4575
+7687,2024-12-31,684,37.4520
+5517,2024-12-31,685,37.3745
+22232,2024-12-31,686,37.3035
+4207,2024-12-31,687,37.1815
+11355,2024-12-31,688,37.1210
+4066,2024-12-31,689,37.1090
+4797,2024-12-31,690,37.0950
+1901,2024-12-31,691,37.0020
+16586,2024-12-31,692,36.9990
+2580,2024-12-31,693,36.9775
+6817,2024-12-31,694,36.9450
+13904,2024-12-31,695,36.9240
+8450,2024-12-31,696,36.9070
+1072,2024-12-31,697,36.8335
+18222,2024-12-31,698,36.8295
+12093,2024-12-31,699,36.7915
+8951,2024-12-31,700,36.7815
+7984,2024-12-31,701,36.7465
+5510,2024-12-31,702,36.7245
+3841,2024-12-31,703,36.7090
+18409,2024-12-31,704,36.6140
+5192,2024-12-31,705,36.6090
+13463,2024-12-31,706,36.5645
+7811,2024-12-31,707,36.5540
+21982,2024-12-31,708,36.5120
+12846,2024-12-31,709,36.4935
+18501,2024-12-31,710,36.4590
+5156,2024-12-31,711,36.3565
+5386,2024-12-31,712,36.3030
+12272,2024-12-31,713,36.2785
+7239,2024-12-31,714,36.2580
+1713,2024-12-31,715,36.2270
+2036,2024-12-31,716,36.1870
+2126,2024-12-31,717,36.1590
+7152,2024-12-31,718,36.1240
+15916,2024-12-31,719,36.0920
+13140,2024-12-31,720,36.0000
+4618,2024-12-31,721,35.9990
+5957,2024-12-31,722,35.9765
+2907,2024-12-31,723,35.9690
+14626,2024-12-31,724,35.8870
+20260,2024-12-31,725,35.7900
+3562,2024-12-31,726,35.7465
+5118,2024-12-31,727,35.5990
+13622,2024-12-31,728,35.5920
+6818,2024-12-31,729,35.5710
+2426,2024-12-31,730,35.5585
+3104,2024-12-31,731,35.5520
+14973,2024-12-31,732,35.5430
+12691,2024-12-31,733,35.4665
+8165,2024-12-31,734,35.4625
+10023,2024-12-31,735,35.4545
+20787,2024-12-31,736,35.4300
+9464,2024-12-31,737,35.4130
+7053,2024-12-31,738,35.3870
+6014,2024-12-31,739,35.3610
+15757,2024-12-31,740,35.2590
+7473,2024-12-31,741,35.2485
+21731,2024-12-31,742,35.1705
+14157,2024-12-31,743,35.1315
+20259,2024-12-31,744,35.0765
+2663,2024-12-31,745,34.9820
+20672,2024-12-31,746,34.9815
+3185,2024-12-31,747,34.9285
+18011,2024-12-31,748,34.9180
+1892,2024-12-31,749,34.9025
+14276,2024-12-31,750,34.8905
+4808,2024-12-31,751,34.8620
+1912,2024-12-31,752,34.8570
+18859,2024-12-31,753,34.8445
+15647,2024-12-31,754,34.8260
+4660,2024-12-31,755,34.7980
+12779,2024-12-31,756,34.7650
+10022,2024-12-31,757,34.7435
+7054,2024-12-31,758,34.7370
+9020,2024-12-31,759,34.7285
+6539,2024-12-31,760,34.6725
+3351,2024-12-31,761,34.6380
+18417,2024-12-31,762,34.5830
+6355,2024-12-31,763,34.5820
+19705,2024-12-31,764,34.5495
+9006,2024-12-31,765,34.5395
+18558,2024-12-31,766,34.3815
+14965,2024-12-31,767,34.3100
+9253,2024-12-31,768,34.1925
+6186,2024-12-31,769,34.1185
+5108,2024-12-31,770,34.0615
+9555,2024-12-31,771,33.9490
+4404,2024-12-31,772,33.8770
+6370,2024-12-31,773,33.8550
+6488,2024-12-31,774,33.8325
+3005,2024-12-31,775,33.8110
+8043,2024-12-31,776,33.7120
+1152,2024-12-31,777,33.6955
+15906,2024-12-31,778,33.5810
+5134,2024-12-31,779,33.5660
+12854,2024-12-31,780,33.4845
+4494,2024-12-31,781,33.4665
+21578,2024-12-31,782,33.4465
+2223,2024-12-31,783,33.4355
+7568,2024-12-31,784,33.3225
+22210,2024-12-31,785,33.3080
+14525,2024-12-31,786,33.2680
+1641,2024-12-31,787,33.1885
+8411,2024-12-31,788,33.1800
+7209,2024-12-31,789,33.1720
+7901,2024-12-31,790,33.1665
+22169,2024-12-31,791,33.1290
+4095,2024-12-31,792,33.1205
+16187,2024-12-31,793,33.0700
+21769,2024-12-31,794,33.0695
+4160,2024-12-31,795,33.0085
+5730,2024-12-31,796,33.0005
+6346,2024-12-31,797,32.9895
+18260,2024-12-31,798,32.9865
+1508,2024-12-31,799,32.9295
+1239,2024-12-31,800,32.7845
+4968,2024-12-31,801,32.7710
+4473,2024-12-31,802,32.7670
+9562,2024-12-31,803,32.7320
+11428,2024-12-31,804,32.6790
+16879,2024-12-31,805,32.6425
+5649,2024-12-31,806,32.6035
+14481,2024-12-31,807,32.5060
+8052,2024-12-31,808,32.4080
+12129,2024-12-31,809,32.4010
+2678,2024-12-31,810,32.3975
+5242,2024-12-31,811,32.3895
+2512,2024-12-31,812,32.3820
+9542,2024-12-31,813,32.3680
+4523,2024-12-31,814,32.3445
+4920,2024-12-31,815,32.3410
+9594,2024-12-31,816,32.2735
+20178,2024-12-31,817,32.2100
+4704,2024-12-31,818,32.1760
+7926,2024-12-31,819,32.1115
+16729,2024-12-31,820,32.0775
+6915,2024-12-31,821,32.0680
+14960,2024-12-31,822,32.0250
+16135,2024-12-31,823,32.0090
+1599,2024-12-31,824,31.9650
+18165,2024-12-31,825,31.9510
+4559,2024-12-31,826,31.9260
+12269,2024-12-31,827,31.8000
+2350,2024-12-31,828,31.7965
+22579,2024-12-31,829,31.7805
+3195,2024-12-31,830,31.7690
+3063,2024-12-31,831,31.7325
+9201,2024-12-31,832,31.6880
+5988,2024-12-31,833,31.6775
+8128,2024-12-31,834,31.6765
+4297,2024-12-31,835,31.6680
+8316,2024-12-31,836,31.6410
+6249,2024-12-31,837,31.6160
+3987,2024-12-31,838,31.5965
+1250,2024-12-31,839,31.5810
+2443,2024-12-31,840,31.5545
+5582,2024-12-31,841,31.5160
+19474,2024-12-31,842,31.5035
+5286,2024-12-31,843,31.4945
+1597,2024-12-31,844,31.4360
+10352,2024-12-31,845,31.3600
+21582,2024-12-31,846,31.2785
+3549,2024-12-31,847,31.1600
+1410,2024-12-31,848,31.1185
+5900,2024-12-31,849,31.1065
+21060,2024-12-31,850,31.1035
+16793,2024-12-31,851,31.0485
+19518,2024-12-31,852,31.0435
+8854,2024-12-31,853,30.9950
+3231,2024-12-31,854,30.9820
+3554,2024-12-31,855,30.9800
+6940,2024-12-31,856,30.9645
+17411,2024-12-31,857,30.9570
+21890,2024-12-31,858,30.9510
+3232,2024-12-31,859,30.8670
+1621,2024-12-31,860,30.8650
+2398,2024-12-31,861,30.8590
+6697,2024-12-31,862,30.8450
+12362,2024-12-31,863,30.8230
+4798,2024-12-31,864,30.7635
+3191,2024-12-31,865,30.6520
+10447,2024-12-31,866,30.6300
+3744,2024-12-31,867,30.5985
+9155,2024-12-31,868,30.5855
+7815,2024-12-31,869,30.4860
+3740,2024-12-31,870,30.4745
+19579,2024-12-31,871,30.4685
+8994,2024-12-31,872,30.4605
+20153,2024-12-31,873,30.4030
+8212,2024-12-31,874,30.4025
+3868,2024-12-31,875,30.3930
+16936,2024-12-31,876,30.3870
+3103,2024-12-31,877,30.3840
+4103,2024-12-31,878,30.3695
+7690,2024-12-31,879,30.3580
+12927,2024-12-31,880,30.3190
+11940,2024-12-31,881,30.2855
+18354,2024-12-31,882,30.2745
+18251,2024-12-31,883,30.2470
+9119,2024-12-31,884,30.2280
+9135,2024-12-31,885,30.2245
+2672,2024-12-31,886,30.1730
+18932,2024-12-31,887,30.1650
+17301,2024-12-31,888,30.1320
+20047,2024-12-31,889,30.1005
+5889,2024-12-31,890,30.0810
+9259,2024-12-31,891,30.0405
+6108,2024-12-31,892,30.0195
+13828,2024-12-31,893,30.0165
+7909,2024-12-31,894,30.0085
+5221,2024-12-31,895,29.9930
+19926,2024-12-31,896,29.9865
+8359,2024-12-31,897,29.9855
+7501,2024-12-31,898,29.9810
+6978,2024-12-31,899,29.9515
+7405,2024-12-31,900,29.9410
+9001,2024-12-31,901,29.9310
+21536,2024-12-31,902,29.8575
+7814,2024-12-31,903,29.8430
+9039,2024-12-31,904,29.8080
+12000,2024-12-31,905,29.8075
+17775,2024-12-31,905,29.8075
+19644,2024-12-31,907,29.7825
+2862,2024-12-31,908,29.7660
+21408,2024-12-31,909,29.7505
+2671,2024-12-31,910,29.7215
+16784,2024-12-31,911,29.6985
+2462,2024-12-31,912,29.6735
+13387,2024-12-31,913,29.6635
+7080,2024-12-31,914,29.5920
+7093,2024-12-31,915,29.5815
+7542,2024-12-31,916,29.5545
+1648,2024-12-31,917,29.5040
+14186,2024-12-31,918,29.4160
+5967,2024-12-31,919,29.3960
+3422,2024-12-31,920,29.3755
+11447,2024-12-31,921,29.3700
+5968,2024-12-31,922,29.3285
+18896,2024-12-31,923,29.2940
+6616,2024-12-31,924,29.1805
+7545,2024-12-31,925,29.1545
+8931,2024-12-31,926,29.0985
+3454,2024-12-31,927,29.0955
+1843,2024-12-31,928,29.0895
+6921,2024-12-31,929,29.0445
+4187,2024-12-31,930,28.9990
+5920,2024-12-31,931,28.9495
+4352,2024-12-31,932,28.9085
+3532,2024-12-31,933,28.8865
+3168,2024-12-31,934,28.8445
+15582,2024-12-31,935,28.8305
+4772,2024-12-31,936,28.7945
+10191,2024-12-31,937,28.7510
+10571,2024-12-31,938,28.7495
+8286,2024-12-31,939,28.7300
+13084,2024-12-31,940,28.7090
+17180,2024-12-31,941,28.7000
+12503,2024-12-31,942,28.6890
+2954,2024-12-31,943,28.6410
+3085,2024-12-31,944,28.6375
+2601,2024-12-31,945,28.5815
+4469,2024-12-31,946,28.5735
+10870,2024-12-31,947,28.5035
+14845,2024-12-31,948,28.4560
+4042,2024-12-31,949,28.3995
+9691,2024-12-31,950,28.3900
+10862,2024-12-31,951,28.3315
+4191,2024-12-31,952,28.1950
+19721,2024-12-31,953,28.1850
+1416,2024-12-31,954,28.1465
+2894,2024-12-31,955,28.1385
+11423,2024-12-31,956,28.1035
+12985,2024-12-31,957,28.1030
+12317,2024-12-31,958,28.0280
+20186,2024-12-31,959,27.9950
+4014,2024-12-31,960,27.9500
+1207,2024-12-31,961,27.9450
+9291,2024-12-31,962,27.9310
+2681,2024-12-31,963,27.8855
+19189,2024-12-31,964,27.8850
+4161,2024-12-31,965,27.8810
+1848,2024-12-31,966,27.8075
+6040,2024-12-31,967,27.8005
+10893,2024-12-31,968,27.7685
+3775,2024-12-31,969,27.7470
+21533,2024-12-31,970,27.7235
+6823,2024-12-31,971,27.7070
+15988,2024-12-31,972,27.6830
+16475,2024-12-31,973,27.6785
+23068,2024-12-31,974,27.6170
+19197,2024-12-31,975,27.5890
+5944,2024-12-31,976,27.5455
+9241,2024-12-31,977,27.5395
+4818,2024-12-31,978,27.5220
+11493,2024-12-31,979,27.4715
+1045,2024-12-31,980,27.4565
+5211,2024-12-31,981,27.4165
+22262,2024-12-31,982,27.3670
+1781,2024-12-31,983,27.3590
+2479,2024-12-31,984,27.3440
+19157,2024-12-31,985,27.3160
+3221,2024-12-31,986,27.3025
+14586,2024-12-31,987,27.2965
+8986,2024-12-31,988,27.2885
+9679,2024-12-31,989,27.2485
+15044,2024-12-31,990,27.2275
+5298,2024-12-31,991,27.2015
+6042,2024-12-31,992,27.1385
+1149,2024-12-31,993,27.0815
+6562,2024-12-31,994,27.0685
+5185,2024-12-31,995,27.0590
+4876,2024-12-31,996,27.0455
+21368,2024-12-31,997,27.0245
+15156,2024-12-31,998,27.0090
+12253,2024-12-31,999,26.9830
+21502,2024-12-31,1000,26.9695
+14694,2024-12-31,1001,26.9495
+16716,2024-12-31,1002,26.9160
+15814,2024-12-31,1003,26.9050
+1183,2024-12-31,1004,26.8575
+4332,2024-12-31,1005,26.8185
+1888,2024-12-31,1006,26.7550
+6591,2024-12-31,1007,26.6950
+18862,2024-12-31,1008,26.6755
+4541,2024-12-31,1009,26.6530
+13118,2024-12-31,1010,26.6105
+13065,2024-12-31,1011,26.5650
+1628,2024-12-31,1012,26.5485
+8565,2024-12-31,1013,26.4835
+15655,2024-12-31,1014,26.4750
+13707,2024-12-31,1015,26.4535
+2087,2024-12-31,1016,26.4300
+16616,2024-12-31,1016,26.4300
+4364,2024-12-31,1018,26.3840
+21478,2024-12-31,1019,26.3745
+6414,2024-12-31,1020,26.3515
+5672,2024-12-31,1021,26.3465
+1495,2024-12-31,1022,26.3410
+13339,2024-12-31,1023,26.3170
+14226,2024-12-31,1024,26.2850
+12220,2024-12-31,1025,26.2725
+3909,2024-12-31,1026,26.2585
+13591,2024-12-31,1027,26.2470
+18166,2024-12-31,1028,26.2395
+5025,2024-12-31,1029,26.2385
+10017,2024-12-31,1029,26.2385
+12383,2024-12-31,1031,26.2330
+9195,2024-12-31,1032,26.1950
+4148,2024-12-31,1033,26.1760
+4001,2024-12-31,1034,26.1195
+14175,2024-12-31,1035,26.0885
+6672,2024-12-31,1036,26.0565
+2324,2024-12-31,1037,26.0010
+1427,2024-12-31,1038,25.9940
+8288,2024-12-31,1039,25.9445
+1608,2024-12-31,1040,25.9320
+2346,2024-12-31,1041,25.9105
+2523,2024-12-31,1042,25.9040
+18502,2024-12-31,1043,25.8825
+14789,2024-12-31,1044,25.8730
+2902,2024-12-31,1045,25.8165
+16315,2024-12-31,1046,25.7170
+2103,2024-12-31,1047,25.7025
+4601,2024-12-31,1048,25.6850
+5021,2024-12-31,1049,25.6725
+9702,2024-12-31,1050,25.6700
+9764,2024-12-31,1051,25.6650
+21471,2024-12-31,1052,25.5515
+2436,2024-12-31,1053,25.5465
+17242,2024-12-31,1054,25.5270
+11789,2024-12-31,1055,25.4650
+19106,2024-12-31,1056,25.4490
+11477,2024-12-31,1057,25.4135
+17214,2024-12-31,1058,25.4105
+8785,2024-12-31,1059,25.4080
+1923,2024-12-31,1060,25.4075
+9283,2024-12-31,1061,25.3195
+7937,2024-12-31,1062,25.3010
+15217,2024-12-31,1063,25.2700
+8343,2024-12-31,1064,25.2555
+19475,2024-12-31,1065,25.2170
+5785,2024-12-31,1066,25.2155
+7941,2024-12-31,1067,25.2025
+12263,2024-12-31,1068,25.1310
+7691,2024-12-31,1069,25.0755
+7475,2024-12-31,1070,24.8840
+8109,2024-12-31,1071,24.8740
+13616,2024-12-31,1072,24.8565
+5430,2024-12-31,1073,24.7875
+18647,2024-12-31,1074,24.7195
+1066,2024-12-31,1075,24.7065
+12277,2024-12-31,1076,24.6905
+16231,2024-12-31,1077,24.6480
+2310,2024-12-31,1078,24.6380
+1354,2024-12-31,1079,24.6150
+14401,2024-12-31,1080,24.6140
+5497,2024-12-31,1081,24.5225
+14584,2024-12-31,1082,24.5140
+19780,2024-12-31,1083,24.4565
+7620,2024-12-31,1084,24.4445
+17837,2024-12-31,1085,24.4290
+14441,2024-12-31,1086,24.4200
+5315,2024-12-31,1087,24.4135
+5050,2024-12-31,1088,24.4000
+15643,2024-12-31,1089,24.3865
+17274,2024-12-31,1090,24.3000
+13920,2024-12-31,1091,24.2950
+6148,2024-12-31,1092,24.2600
+8057,2024-12-31,1093,24.2045
+9734,2024-12-31,1094,24.1930
+4197,2024-12-31,1095,24.1680
+2525,2024-12-31,1096,24.1645
+2823,2024-12-31,1097,24.1255
+7991,2024-12-31,1098,24.1045
+9162,2024-12-31,1099,24.0300
+22574,2024-12-31,1100,23.9815
+9424,2024-12-31,1101,23.9335
+19912,2024-12-31,1102,23.9200
+7605,2024-12-31,1103,23.8980
+6151,2024-12-31,1104,23.8820
+10890,2024-12-31,1105,23.8805
+15769,2024-12-31,1106,23.8335
+19245,2024-12-31,1107,23.6960
+18644,2024-12-31,1108,23.6920
+12492,2024-12-31,1109,23.6860
+11161,2024-12-31,1110,23.6830
+5248,2024-12-31,1111,23.6750
+19244,2024-12-31,1112,23.6735
+10401,2024-12-31,1113,23.6205
+10237,2024-12-31,1114,23.6060
+2804,2024-12-31,1115,23.5840
+13993,2024-12-31,1115,23.5840
+15975,2024-12-31,1117,23.5710
+1590,2024-12-31,1118,23.5310
+1071,2024-12-31,1119,23.5155
+6018,2024-12-31,1120,23.5115
+1691,2024-12-31,1121,23.4715
+1744,2024-12-31,1122,23.4665
+8563,2024-12-31,1123,23.4270
+18479,2024-12-31,1124,23.4265
+20010,2024-12-31,1125,23.3785
+18801,2024-12-31,1126,23.3630
+4035,2024-12-31,1127,23.2325
+19386,2024-12-31,1128,23.2300
+14835,2024-12-31,1129,23.2220
+17738,2024-12-31,1130,23.1840
+18257,2024-12-31,1131,23.1690
+4755,2024-12-31,1132,23.1610
+9607,2024-12-31,1133,23.1600
+21501,2024-12-31,1134,23.1290
+16145,2024-12-31,1135,23.1240
+4011,2024-12-31,1136,23.0860
+2074,2024-12-31,1137,23.0790
+4240,2024-12-31,1138,23.0775
+5367,2024-12-31,1139,23.0720
+20223,2024-12-31,1140,23.0285
+3455,2024-12-31,1141,22.9865
+1257,2024-12-31,1142,22.9655
+12914,2024-12-31,1143,22.9600
+8166,2024-12-31,1144,22.9550
+5487,2024-12-31,1145,22.9420
+18220,2024-12-31,1146,22.9315
+18018,2024-12-31,1147,22.9230
+16177,2024-12-31,1148,22.8760
+6507,2024-12-31,1149,22.8715
+19723,2024-12-31,1150,22.8335
+13886,2024-12-31,1151,22.8060
+1402,2024-12-31,1152,22.7265
+4416,2024-12-31,1153,22.7200
+10869,2024-12-31,1154,22.6580
+5436,2024-12-31,1155,22.5810
+3788,2024-12-31,1156,22.5585
+10104,2024-12-31,1157,22.5545
+20025,2024-12-31,1158,22.5165
+22231,2024-12-31,1159,22.5090
+5356,2024-12-31,1160,22.5055
+16693,2024-12-31,1161,22.5000
+19938,2024-12-31,1162,22.4925
+7736,2024-12-31,1163,22.4915
+7656,2024-12-31,1164,22.4850
+11109,2024-12-31,1165,22.4685
+4802,2024-12-31,1166,22.4480
+4783,2024-12-31,1167,22.4330
+14165,2024-12-31,1168,22.4190
+13249,2024-12-31,1169,22.4145
+13181,2024-12-31,1170,22.4015
+4064,2024-12-31,1171,22.3285
+7663,2024-12-31,1172,22.3010
+20898,2024-12-31,1173,22.2920
+9600,2024-12-31,1174,22.2650
+6447,2024-12-31,1175,22.2585
+7591,2024-12-31,1176,22.2485
+5348,2024-12-31,1177,22.2440
+7109,2024-12-31,1177,22.2440
+8078,2024-12-31,1179,22.2125
+3861,2024-12-31,1180,22.1780
+4052,2024-12-31,1181,22.1585
+2497,2024-12-31,1182,22.1490
+1806,2024-12-31,1183,22.1450
+1277,2024-12-31,1184,22.1415
+21272,2024-12-31,1185,22.1285
+18943,2024-12-31,1186,22.1205
+22618,2024-12-31,1187,22.1105
+1169,2024-12-31,1188,22.0805
+14780,2024-12-31,1189,22.0705
+2502,2024-12-31,1190,22.0565
+9468,2024-12-31,1191,22.0550
+2110,2024-12-31,1192,22.0380
+7401,2024-12-31,1193,22.0305
+17228,2024-12-31,1194,21.9750
+12680,2024-12-31,1195,21.8985
+22252,2024-12-31,1196,21.8820
+7717,2024-12-31,1197,21.8805
+12046,2024-12-31,1198,21.8500
+18482,2024-12-31,1199,21.8455
+3030,2024-12-31,1200,21.8320
+7871,2024-12-31,1201,21.8030
+19345,2024-12-31,1202,21.7700
+10324,2024-12-31,1203,21.7575
+3389,2024-12-31,1204,21.7540
+2597,2024-12-31,1205,21.7315
+1321,2024-12-31,1206,21.7235
+4731,2024-12-31,1207,21.6780
+4820,2024-12-31,1208,21.6535
+1879,2024-12-31,1209,21.6195
+20131,2024-12-31,1210,21.6110
+6136,2024-12-31,1211,21.5760
+10426,2024-12-31,1212,21.5695
+4686,2024-12-31,1213,21.5125
+1982,2024-12-31,1214,21.5065
+9710,2024-12-31,1215,21.5050
+7102,2024-12-31,1216,21.4880
+2572,2024-12-31,1217,21.4800
+16765,2024-12-31,1218,21.4570
+6175,2024-12-31,1219,21.4395
+7812,2024-12-31,1220,21.4270
+13779,2024-12-31,1221,21.3980
+13359,2024-12-31,1222,21.3940
+14043,2024-12-31,1223,21.3470
+3620,2024-12-31,1224,21.3290
+18826,2024-12-31,1225,21.2975
+1571,2024-12-31,1226,21.2890
+4780,2024-12-31,1227,21.2690
+5490,2024-12-31,1228,21.2685
+2913,2024-12-31,1229,21.2630
+5350,2024-12-31,1230,21.2425
+18187,2024-12-31,1231,21.2335
+7578,2024-12-31,1232,21.2215
+12023,2024-12-31,1233,21.2210
+7975,2024-12-31,1234,21.2035
+10561,2024-12-31,1235,21.1885
+12012,2024-12-31,1236,21.1790
+4628,2024-12-31,1237,21.1710
+2143,2024-12-31,1238,21.1495
+1380,2024-12-31,1239,21.1435
+1260,2024-12-31,1240,21.1260
+10465,2024-12-31,1241,21.1010
+2820,2024-12-31,1242,21.0965
+12456,2024-12-31,1243,21.0595
+4219,2024-12-31,1244,21.0550
+4350,2024-12-31,1245,21.0380
+21338,2024-12-31,1246,21.0370
+11637,2024-12-31,1247,21.0320
+6003,2024-12-31,1248,21.0210
+2748,2024-12-31,1249,20.9870
+10335,2024-12-31,1250,20.9665
+5226,2024-12-31,1251,20.9650
+1787,2024-12-31,1252,20.9580
+1456,2024-12-31,1253,20.9390
+21391,2024-12-31,1254,20.8950
+20978,2024-12-31,1255,20.8420
+8638,2024-12-31,1256,20.8340
+5519,2024-12-31,1257,20.8305
+4279,2024-12-31,1258,20.8285
+14369,2024-12-31,1259,20.8205
+18933,2024-12-31,1260,20.8010
+6385,2024-12-31,1261,20.7620
+1006,2024-12-31,1262,20.7615
+16213,2024-12-31,1263,20.7370
+19422,2024-12-31,1264,20.7095
+20170,2024-12-31,1265,20.6770
+10709,2024-12-31,1266,20.6680
+13156,2024-12-31,1267,20.6620
+1126,2024-12-31,1268,20.6605
+16296,2024-12-31,1269,20.6420
+10225,2024-12-31,1270,20.6300
+5064,2024-12-31,1271,20.6190
+1906,2024-12-31,1272,20.6080
+4396,2024-12-31,1273,20.6030
+11400,2024-12-31,1274,20.5750
+3186,2024-12-31,1275,20.5340
+6580,2024-12-31,1276,20.5330
+6661,2024-12-31,1277,20.4985
+21979,2024-12-31,1278,20.4930
+5545,2024-12-31,1279,20.4200
+8247,2024-12-31,1280,20.4095
+11180,2024-12-31,1281,20.3645
+10118,2024-12-31,1282,20.3370
+6329,2024-12-31,1283,20.3340
+23209,2024-12-31,1284,20.3165
+5652,2024-12-31,1285,20.3130
+20117,2024-12-31,1286,20.3065
+14454,2024-12-31,1287,20.2855
+5438,2024-12-31,1288,20.2640
+16470,2024-12-31,1289,20.2630
+4781,2024-12-31,1290,20.2525
+20298,2024-12-31,1291,20.2410
+8768,2024-12-31,1292,20.1930
+17157,2024-12-31,1293,20.1925
+3337,2024-12-31,1294,20.1885
+4275,2024-12-31,1295,20.1855
+8426,2024-12-31,1296,20.1595
+5259,2024-12-31,1297,20.1525
+3621,2024-12-31,1298,20.1330
+20116,2024-12-31,1299,20.1100
+1361,2024-12-31,1300,20.0955
+5870,2024-12-31,1301,20.0830
+5422,2024-12-31,1302,20.0825
+19380,2024-12-31,1303,20.0760
+3588,2024-12-31,1304,20.0630
+5632,2024-12-31,1305,20.0555
+6917,2024-12-31,1306,19.9785
+1604,2024-12-31,1307,19.9670
+6255,2024-12-31,1308,19.9635
+17230,2024-12-31,1309,19.9530
+17017,2024-12-31,1310,19.9370
+7063,2024-12-31,1311,19.9135
+16528,2024-12-31,1312,19.8975
+17820,2024-12-31,1313,19.8850
+16676,2024-12-31,1314,19.8770
+12473,2024-12-31,1315,19.8235
+9774,2024-12-31,1316,19.7895
+20830,2024-12-31,1317,19.7730
+5435,2024-12-31,1318,19.7590
+2093,2024-12-31,1319,19.7475
+9322,2024-12-31,1320,19.7240
+16778,2024-12-31,1321,19.6960
+21538,2024-12-31,1321,19.6960
+20168,2024-12-31,1323,19.6675
+8797,2024-12-31,1324,19.6660
+6549,2024-12-31,1325,19.6560
+18677,2024-12-31,1326,19.6495
+7830,2024-12-31,1327,19.6375
+9332,2024-12-31,1328,19.6285
+4621,2024-12-31,1329,19.6155
+21548,2024-12-31,1330,19.5875
+2365,2024-12-31,1331,19.5740
+22362,2024-12-31,1332,19.5700
+1105,2024-12-31,1333,19.5435
+2040,2024-12-31,1334,19.5310
+1171,2024-12-31,1335,19.5300
+5203,2024-12-31,1336,19.5220
+6703,2024-12-31,1337,19.5190
+21847,2024-12-31,1338,19.4990
+13060,2024-12-31,1339,19.4940
+5115,2024-12-31,1340,19.4825
+6147,2024-12-31,1341,19.4610
+15226,2024-12-31,1342,19.4370
+11770,2024-12-31,1343,19.4185
+1024,2024-12-31,1344,19.3885
+7613,2024-12-31,1345,19.3765
+21144,2024-12-31,1346,19.3745
+6627,2024-12-31,1347,19.3620
+20922,2024-12-31,1348,19.3600
+16695,2024-12-31,1349,19.3575
+11942,2024-12-31,1350,19.3540
+15633,2024-12-31,1351,19.3010
+4145,2024-12-31,1352,19.2985
+4017,2024-12-31,1353,19.2455
+21756,2024-12-31,1354,19.2330
+14660,2024-12-31,1355,19.2280
+9122,2024-12-31,1356,19.1880
+20169,2024-12-31,1356,19.1880
+21880,2024-12-31,1358,19.1835
+22119,2024-12-31,1359,19.1785
+18491,2024-12-31,1360,19.1695
+4441,2024-12-31,1361,19.1675
+18996,2024-12-31,1362,19.1485
+2447,2024-12-31,1363,19.1330
+17821,2024-12-31,1364,19.1310
+10886,2024-12-31,1365,19.1230
+1467,2024-12-31,1366,19.1160
+1137,2024-12-31,1367,19.0845
+1968,2024-12-31,1368,19.0785
+3311,2024-12-31,1369,19.0655
+7065,2024-12-31,1370,19.0615
+10576,2024-12-31,1371,19.0575
+11787,2024-12-31,1372,19.0405
+11573,2024-12-31,1373,19.0325
+2545,2024-12-31,1374,19.0320
+18901,2024-12-31,1375,19.0280
+11758,2024-12-31,1376,19.0260
+1693,2024-12-31,1377,19.0245
+2566,2024-12-31,1378,19.0070
+1455,2024-12-31,1379,18.9690
+6441,2024-12-31,1380,18.9610
+10340,2024-12-31,1381,18.9505
+4142,2024-12-31,1382,18.9485
+10094,2024-12-31,1383,18.9190
+8225,2024-12-31,1384,18.9175
+7155,2024-12-31,1385,18.9140
+4412,2024-12-31,1386,18.9070
+10899,2024-12-31,1387,18.9005
+20038,2024-12-31,1388,18.8905
+3444,2024-12-31,1389,18.8825
+4030,2024-12-31,1390,18.8810
+4179,2024-12-31,1391,18.8725
+19684,2024-12-31,1392,18.8640
+4775,2024-12-31,1393,18.8605
+3056,2024-12-31,1394,18.8340
+3309,2024-12-31,1395,18.8205
+21677,2024-12-31,1396,18.8060
+16460,2024-12-31,1397,18.7645
+9367,2024-12-31,1398,18.7455
+18250,2024-12-31,1399,18.7245
+7371,2024-12-31,1400,18.7130
+11246,2024-12-31,1401,18.6985
+21601,2024-12-31,1402,18.6845
+23184,2024-12-31,1403,18.6655
+18964,2024-12-31,1404,18.6650
+21850,2024-12-31,1405,18.6520
+1592,2024-12-31,1406,18.6385
+8251,2024-12-31,1407,18.6365
+11325,2024-12-31,1408,18.6185
+4670,2024-12-31,1409,18.6095
+21666,2024-12-31,1410,18.5745
+6684,2024-12-31,1411,18.5660
+13520,2024-12-31,1412,18.5290
+12435,2024-12-31,1413,18.5175
+6093,2024-12-31,1414,18.5130
+20201,2024-12-31,1415,18.4805
+1195,2024-12-31,1416,18.4745
+21647,2024-12-31,1417,18.4660
+15260,2024-12-31,1418,18.4555
+2914,2024-12-31,1419,18.4535
+23333,2024-12-31,1420,18.4485
+5890,2024-12-31,1421,18.4365
+11503,2024-12-31,1422,18.4185
+1631,2024-12-31,1423,18.3980
+3281,2024-12-31,1424,18.3885
+13385,2024-12-31,1425,18.3725
+6152,2024-12-31,1426,18.3385
+6638,2024-12-31,1427,18.3315
+3829,2024-12-31,1428,18.3265
+8389,2024-12-31,1429,18.3215
+2836,2024-12-31,1430,18.3045
+11521,2024-12-31,1431,18.3040
+6900,2024-12-31,1432,18.2585
+1827,2024-12-31,1433,18.2510
+10897,2024-12-31,1434,18.2490
+14006,2024-12-31,1435,18.2350
+19463,2024-12-31,1436,18.2315
+13970,2024-12-31,1437,18.2280
+18993,2024-12-31,1438,18.2020
+6030,2024-12-31,1439,18.2005
+2119,2024-12-31,1440,18.1870
+8526,2024-12-31,1441,18.1760
+4429,2024-12-31,1442,18.1750
+18197,2024-12-31,1443,18.1575
+1493,2024-12-31,1444,18.1125
+6702,2024-12-31,1445,18.0985
+6103,2024-12-31,1446,18.0940
+7290,2024-12-31,1447,18.0840
+4200,2024-12-31,1448,18.0500
+3635,2024-12-31,1449,18.0215
+21009,2024-12-31,1450,18.0000
+2213,2024-12-31,1451,17.9995
+12968,2024-12-31,1452,17.9970
+12045,2024-12-31,1453,17.9915
+6139,2024-12-31,1454,17.9880
+17018,2024-12-31,1455,17.9705
+1005,2024-12-31,1456,17.9665
+2546,2024-12-31,1457,17.9645
+8802,2024-12-31,1458,17.9620
+3356,2024-12-31,1459,17.9515
+16862,2024-12-31,1460,17.9495
+17810,2024-12-31,1461,17.9345
+13762,2024-12-31,1462,17.9270
+7644,2024-12-31,1463,17.8925
+1216,2024-12-31,1464,17.8765
+9595,2024-12-31,1465,17.8760
+2229,2024-12-31,1466,17.8700
+2631,2024-12-31,1467,17.8685
+15357,2024-12-31,1468,17.8520
+9394,2024-12-31,1469,17.8515
+15665,2024-12-31,1470,17.8400
+21512,2024-12-31,1471,17.8335
+14000,2024-12-31,1472,17.8015
+20318,2024-12-31,1473,17.7520
+6612,2024-12-31,1474,17.7035
+2390,2024-12-31,1475,17.7030
+12196,2024-12-31,1476,17.6830
+2517,2024-12-31,1477,17.6560
+16989,2024-12-31,1478,17.6500
+1613,2024-12-31,1479,17.6440
+13882,2024-12-31,1480,17.6000
+8124,2024-12-31,1481,17.5945
+7494,2024-12-31,1482,17.5900
+17836,2024-12-31,1483,17.5745
+18048,2024-12-31,1484,17.5690
+7025,2024-12-31,1485,17.5480
+14508,2024-12-31,1486,17.5150
+20133,2024-12-31,1487,17.4870
+3853,2024-12-31,1488,17.4780
+21893,2024-12-31,1489,17.4770
+3927,2024-12-31,1490,17.4710
+10809,2024-12-31,1491,17.4560
+11110,2024-12-31,1492,17.4420
+12224,2024-12-31,1493,17.4390
+18603,2024-12-31,1494,17.4340
+7759,2024-12-31,1495,17.3970
+3707,2024-12-31,1496,17.3720
+14956,2024-12-31,1497,17.3475
+5614,2024-12-31,1498,17.3235
+13653,2024-12-31,1499,17.3110
+5845,2024-12-31,1500,17.3010
+4540,2024-12-31,1501,17.2880
+1155,2024-12-31,1502,17.2675
+7229,2024-12-31,1503,17.2660
+1820,2024-12-31,1504,17.2470
+3864,2024-12-31,1505,17.2275
+1032,2024-12-31,1506,17.1700
+6215,2024-12-31,1507,17.1500
+17640,2024-12-31,1508,17.1390
+5509,2024-12-31,1509,17.1360
+13019,2024-12-31,1510,17.1255
+3370,2024-12-31,1511,17.0905
+9231,2024-12-31,1512,17.0755
+21658,2024-12-31,1513,17.0385
+15644,2024-12-31,1514,17.0355
+14534,2024-12-31,1515,17.0290
+5828,2024-12-31,1516,17.0235
+21054,2024-12-31,1517,16.9875
+6995,2024-12-31,1518,16.9825
+19775,2024-12-31,1519,16.9745
+12298,2024-12-31,1520,16.9730
+9197,2024-12-31,1521,16.9250
+4034,2024-12-31,1522,16.9225
+14368,2024-12-31,1523,16.9200
+8793,2024-12-31,1524,16.9170
+17916,2024-12-31,1525,16.9065
+15649,2024-12-31,1526,16.8810
+6559,2024-12-31,1527,16.8705
+3469,2024-12-31,1528,16.8680
+3739,2024-12-31,1529,16.8590
+20124,2024-12-31,1530,16.8510
+6157,2024-12-31,1531,16.8285
+5421,2024-12-31,1532,16.8180
+12478,2024-12-31,1533,16.8110
+6026,2024-12-31,1534,16.8070
+1769,2024-12-31,1535,16.8065
+19776,2024-12-31,1536,16.8045
+17451,2024-12-31,1537,16.7950
+21704,2024-12-31,1538,16.7785
+14466,2024-12-31,1539,16.7390
+13076,2024-12-31,1540,16.7320
+5585,2024-12-31,1541,16.7030
+1450,2024-12-31,1542,16.7020
+15412,2024-12-31,1543,16.6710
+16675,2024-12-31,1544,16.6370
+15263,2024-12-31,1545,16.6360
+12176,2024-12-31,1546,16.6305
+7992,2024-12-31,1547,16.6280
+9797,2024-12-31,1548,16.6005
+7042,2024-12-31,1549,16.5895
+3049,2024-12-31,1550,16.5460
+3068,2024-12-31,1551,16.5255
+1670,2024-12-31,1552,16.5210
+6854,2024-12-31,1553,16.4780
+11588,2024-12-31,1554,16.4630
+6929,2024-12-31,1555,16.4530
+18684,2024-12-31,1556,16.4325
+4358,2024-12-31,1557,16.4170
+13018,2024-12-31,1558,16.4010
+19720,2024-12-31,1559,16.3480
+4958,2024-12-31,1560,16.3430
+19404,2024-12-31,1561,16.3425
+8574,2024-12-31,1562,16.3410
+14692,2024-12-31,1563,16.3050
+4008,2024-12-31,1564,16.2850
+11155,2024-12-31,1565,16.2820
+18433,2024-12-31,1566,16.2515
+5921,2024-12-31,1567,16.2425
+10500,2024-12-31,1568,16.2170
+1537,2024-12-31,1569,16.2030
+16926,2024-12-31,1570,16.2010
+12250,2024-12-31,1571,16.1800
+13749,2024-12-31,1572,16.1660
+1474,2024-12-31,1573,16.1415
+16369,2024-12-31,1574,16.1390
+4633,2024-12-31,1575,16.1345
+20919,2024-12-31,1576,16.1310
+13134,2024-12-31,1577,16.1275
+19420,2024-12-31,1578,16.1205
+18951,2024-12-31,1579,16.1135
+13899,2024-12-31,1580,16.0985
+15922,2024-12-31,1580,16.0985
+7989,2024-12-31,1582,16.0905
+17453,2024-12-31,1583,16.0710
+9345,2024-12-31,1584,16.0410
+9118,2024-12-31,1585,16.0160
+11219,2024-12-31,1586,16.0005
+15688,2024-12-31,1587,15.9985
+2261,2024-12-31,1588,15.9810
+5836,2024-12-31,1589,15.9705
+8980,2024-12-31,1590,15.9690
+17554,2024-12-31,1591,15.9610
+16147,2024-12-31,1592,15.9565
+1270,2024-12-31,1593,15.9550
+1908,2024-12-31,1594,15.9135
+5186,2024-12-31,1595,15.8995
+4105,2024-12-31,1596,15.8935
+19718,2024-12-31,1597,15.8925
+15239,2024-12-31,1598,15.8885
+17281,2024-12-31,1599,15.8805
+3448,2024-12-31,1600,15.8800
+3143,2024-12-31,1601,15.8705
+19770,2024-12-31,1602,15.8545
+16412,2024-12-31,1603,15.8505
+6932,2024-12-31,1604,15.8470
+3733,2024-12-31,1605,15.8280
+3857,2024-12-31,1606,15.7825
+19663,2024-12-31,1607,15.7735
+3834,2024-12-31,1608,15.7555
+5525,2024-12-31,1609,15.7465
+6368,2024-12-31,1610,15.7350
+1068,2024-12-31,1611,15.7305
+2872,2024-12-31,1612,15.6895
+8379,2024-12-31,1613,15.6805
+3131,2024-12-31,1614,15.6770
+11092,2024-12-31,1615,15.6735
+21181,2024-12-31,1615,15.6735
+3743,2024-12-31,1617,15.6710
+1069,2024-12-31,1618,15.6640
+8356,2024-12-31,1619,15.6280
+12574,2024-12-31,1620,15.6225
+9587,2024-12-31,1621,15.6200
+2424,2024-12-31,1622,15.6155
+8520,2024-12-31,1623,15.5975
+13906,2024-12-31,1624,15.5915
+20881,2024-12-31,1625,15.5820
+19984,2024-12-31,1626,15.5810
+5261,2024-12-31,1627,15.5675
+5358,2024-12-31,1628,15.5625
+21558,2024-12-31,1629,15.5470
+9620,2024-12-31,1630,15.5435
+9462,2024-12-31,1631,15.5335
+17951,2024-12-31,1632,15.5305
+8825,2024-12-31,1633,15.5150
+19727,2024-12-31,1634,15.5095
+12173,2024-12-31,1635,15.4955
+21220,2024-12-31,1636,15.4925
+2559,2024-12-31,1637,15.4920
+15324,2024-12-31,1638,15.4765
+19352,2024-12-31,1639,15.4675
+1664,2024-12-31,1640,15.4575
+13905,2024-12-31,1641,15.4335
+2071,2024-12-31,1642,15.4300
+5973,2024-12-31,1643,15.4145
+5606,2024-12-31,1644,15.4110
+4490,2024-12-31,1645,15.3960
+16727,2024-12-31,1646,15.3920
+1835,2024-12-31,1647,15.3855
+18897,2024-12-31,1648,15.3690
+11421,2024-12-31,1649,15.3615
+3347,2024-12-31,1650,15.3405
+18561,2024-12-31,1650,15.3405
+6140,2024-12-31,1652,15.3330
+11806,2024-12-31,1653,15.3315
+7981,2024-12-31,1654,15.3300
+8087,2024-12-31,1655,15.3230
+8164,2024-12-31,1656,15.3205
+8177,2024-12-31,1656,15.3205
+1480,2024-12-31,1658,15.3130
+5954,2024-12-31,1659,15.2815
+4306,2024-12-31,1660,15.2685
+17869,2024-12-31,1661,15.2530
+13037,2024-12-31,1662,15.2405
+13033,2024-12-31,1663,15.2305
+16336,2024-12-31,1664,15.1965
+1873,2024-12-31,1665,15.1955
+8194,2024-12-31,1666,15.1880
+6546,2024-12-31,1667,15.1750
+19085,2024-12-31,1668,15.1715
+7800,2024-12-31,1669,15.1600
+8543,2024-12-31,1670,15.1545
+18505,2024-12-31,1671,15.1505
+10799,2024-12-31,1672,15.1465
+5834,2024-12-31,1673,15.1350
+7130,2024-12-31,1674,15.0830
+10536,2024-12-31,1675,15.0800
+1053,2024-12-31,1676,15.0750
+18774,2024-12-31,1677,15.0375
+5321,2024-12-31,1678,15.0355
+16208,2024-12-31,1679,15.0195
+23183,2024-12-31,1680,15.0080
+7479,2024-12-31,1681,15.0045
+9167,2024-12-31,1681,15.0045
+19122,2024-12-31,1683,14.9765
+21465,2024-12-31,1684,14.9630
+16728,2024-12-31,1685,14.9550
+4265,2024-12-31,1686,14.9465
+18320,2024-12-31,1687,14.9285
+3034,2024-12-31,1688,14.9175
+3237,2024-12-31,1689,14.8900
+12861,2024-12-31,1690,14.8730
+2712,2024-12-31,1691,14.8590
+7087,2024-12-31,1692,14.8350
+1803,2024-12-31,1693,14.8275
+5572,2024-12-31,1693,14.8275
+11479,2024-12-31,1695,14.8240
+13342,2024-12-31,1696,14.8105
+6873,2024-12-31,1697,14.8000
+5712,2024-12-31,1698,14.7910
+7079,2024-12-31,1699,14.7840
+18392,2024-12-31,1700,14.7790
+7821,2024-12-31,1701,14.7765
+18788,2024-12-31,1702,14.7390
+1037,2024-12-31,1703,14.7035
+16787,2024-12-31,1704,14.6935
+1287,2024-12-31,1705,14.6760
+14655,2024-12-31,1706,14.6730
+19484,2024-12-31,1707,14.6330
+11836,2024-12-31,1708,14.6325
+1725,2024-12-31,1709,14.6235
+16544,2024-12-31,1710,14.6145
+16799,2024-12-31,1711,14.6050
+19763,2024-12-31,1712,14.5985
+18860,2024-12-31,1713,14.5975
+2025,2024-12-31,1714,14.5845
+2753,2024-12-31,1715,14.5610
+1576,2024-12-31,1716,14.5480
+19833,2024-12-31,1717,14.5245
+7614,2024-12-31,1718,14.5215
+1679,2024-12-31,1719,14.5180
+10343,2024-12-31,1720,14.4920
+15913,2024-12-31,1721,14.4895
+7117,2024-12-31,1722,14.4785
+17231,2024-12-31,1723,14.4740
+9807,2024-12-31,1724,14.4475
+2115,2024-12-31,1725,14.4405
+5241,2024-12-31,1726,14.4365
+7327,2024-12-31,1727,14.4230
+13139,2024-12-31,1728,14.4000
+7966,2024-12-31,1729,14.3905
+19123,2024-12-31,1730,14.3830
+11527,2024-12-31,1731,14.3820
+7704,2024-12-31,1732,14.3555
+17001,2024-12-31,1733,14.3460
+1104,2024-12-31,1734,14.3405
+2109,2024-12-31,1735,14.3170
+15184,2024-12-31,1736,14.2930
+3300,2024-12-31,1737,14.2880
+1219,2024-12-31,1738,14.2860
+13602,2024-12-31,1739,14.2725
+1274,2024-12-31,1740,14.2690
+14444,2024-12-31,1741,14.2670
+19391,2024-12-31,1742,14.2645
+21083,2024-12-31,1743,14.2385
+19432,2024-12-31,1744,14.2380
+9094,2024-12-31,1745,14.2125
+10493,2024-12-31,1746,14.2050
+16707,2024-12-31,1747,14.1965
+1163,2024-12-31,1748,14.1935
+19630,2024-12-31,1749,14.1875
+5280,2024-12-31,1750,14.1830
+6956,2024-12-31,1751,14.1810
+12327,2024-12-31,1752,14.1735
+6332,2024-12-31,1753,14.1720
+10864,2024-12-31,1754,14.1715
+5351,2024-12-31,1755,14.1635
+1910,2024-12-31,1756,14.1560
+2156,2024-12-31,1757,14.1530
+11615,2024-12-31,1758,14.1475
+5592,2024-12-31,1759,14.1410
+9192,2024-12-31,1760,14.1360
+15107,2024-12-31,1761,14.1205
+9096,2024-12-31,1762,14.1130
+10107,2024-12-31,1763,14.1080
+17741,2024-12-31,1764,14.1060
+15313,2024-12-31,1765,14.0845
+18618,2024-12-31,1766,14.0690
+7986,2024-12-31,1767,14.0670
+1740,2024-12-31,1768,14.0650
+20641,2024-12-31,1769,14.0385
+22245,2024-12-31,1770,14.0275
+22316,2024-12-31,1771,14.0265
+18925,2024-12-31,1772,14.0090
+19722,2024-12-31,1773,14.0020
+7555,2024-12-31,1774,13.9885
+3199,2024-12-31,1775,13.9880
+4101,2024-12-31,1776,13.9735
+21920,2024-12-31,1777,13.9710
+10458,2024-12-31,1778,13.9120
+10651,2024-12-31,1779,13.9115
+7166,2024-12-31,1780,13.9025
+11466,2024-12-31,1781,13.8900
+10790,2024-12-31,1782,13.8750
+17834,2024-12-31,1783,13.8505
+4737,2024-12-31,1784,13.8460
+5450,2024-12-31,1785,13.8450
+7561,2024-12-31,1786,13.8440
+10507,2024-12-31,1787,13.8375
+18842,2024-12-31,1788,13.8290
+1444,2024-12-31,1789,13.7900
+7187,2024-12-31,1790,13.7525
+4701,2024-12-31,1791,13.7450
+5635,2024-12-31,1792,13.7290
+10455,2024-12-31,1793,13.7265
+13841,2024-12-31,1794,13.7220
+1662,2024-12-31,1795,13.7105
+17969,2024-12-31,1796,13.7020
+19980,2024-12-31,1797,13.6930
+23250,2024-12-31,1798,13.6900
+12920,2024-12-31,1799,13.6890
+7750,2024-12-31,1800,13.6880
+1556,2024-12-31,1801,13.6870
+10954,2024-12-31,1802,13.6750
+6051,2024-12-31,1803,13.6500
+4745,2024-12-31,1804,13.6445
+1200,2024-12-31,1805,13.6360
+6074,2024-12-31,1806,13.6075
+2736,2024-12-31,1807,13.6060
+17383,2024-12-31,1808,13.6005
+6049,2024-12-31,1809,13.5855
+1082,2024-12-31,1810,13.5820
+1482,2024-12-31,1811,13.5785
+19730,2024-12-31,1812,13.5735
+10687,2024-12-31,1813,13.5535
+9210,2024-12-31,1814,13.5315
+9179,2024-12-31,1815,13.5295
+9818,2024-12-31,1816,13.5290
+19604,2024-12-31,1817,13.5220
+3388,2024-12-31,1818,13.5110
+5325,2024-12-31,1819,13.4915
+10488,2024-12-31,1820,13.4700
+18827,2024-12-31,1821,13.4600
+11386,2024-12-31,1822,13.4525
+20222,2024-12-31,1823,13.4515
+20167,2024-12-31,1824,13.4280
+19497,2024-12-31,1825,13.3990
+10503,2024-12-31,1826,13.3875
+21528,2024-12-31,1827,13.3810
+12573,2024-12-31,1828,13.3710
+17925,2024-12-31,1829,13.3425
+20003,2024-12-31,1830,13.3295
+15722,2024-12-31,1831,13.3280
+8988,2024-12-31,1832,13.3030
+12714,2024-12-31,1833,13.2975
+9115,2024-12-31,1834,13.2850
+20118,2024-12-31,1835,13.2320
+7802,2024-12-31,1836,13.2285
+5953,2024-12-31,1837,13.2105
+8330,2024-12-31,1838,13.2035
+16439,2024-12-31,1839,13.1945
+10219,2024-12-31,1840,13.1915
+2775,2024-12-31,1841,13.1750
+16997,2024-12-31,1842,13.1730
+11293,2024-12-31,1843,13.1475
+1645,2024-12-31,1844,13.1340
+2105,2024-12-31,1845,13.1175
+1632,2024-12-31,1846,13.0960
+19571,2024-12-31,1847,13.0880
+13842,2024-12-31,1848,13.0740
+4506,2024-12-31,1849,13.0660
+3109,2024-12-31,1850,13.0600
+14388,2024-12-31,1850,13.0600
+4100,2024-12-31,1852,13.0440
+18119,2024-12-31,1853,13.0215
+5112,2024-12-31,1854,13.0210
+11524,2024-12-31,1855,13.0140
+7621,2024-12-31,1856,13.0115
+8434,2024-12-31,1857,13.0085
+1093,2024-12-31,1858,13.0000
+15865,2024-12-31,1859,12.9850
+4223,2024-12-31,1860,12.9565
+2919,2024-12-31,1861,12.9560
+4480,2024-12-31,1862,12.9540
+14179,2024-12-31,1863,12.9530
+4683,2024-12-31,1864,12.9485
+17819,2024-12-31,1864,12.9485
+17740,2024-12-31,1866,12.9280
+5858,2024-12-31,1867,12.9090
+18952,2024-12-31,1868,12.9070
+4341,2024-12-31,1869,12.8985
+19163,2024-12-31,1870,12.8910
+17051,2024-12-31,1871,12.8850
+19169,2024-12-31,1872,12.8825
+5110,2024-12-31,1873,12.8760
+1707,2024-12-31,1874,12.8715
+16637,2024-12-31,1875,12.8440
+5485,2024-12-31,1876,12.8275
+18436,2024-12-31,1877,12.8225
+17061,2024-12-31,1878,12.8105
+12434,2024-12-31,1879,12.8090
+6526,2024-12-31,1880,12.8015
+14166,2024-12-31,1881,12.7940
+14679,2024-12-31,1882,12.7910
+7167,2024-12-31,1883,12.7885
+18821,2024-12-31,1884,12.7810
+13087,2024-12-31,1885,12.7770
+4013,2024-12-31,1886,12.7695
+15749,2024-12-31,1887,12.7630
+20043,2024-12-31,1888,12.7590
+20822,2024-12-31,1889,12.7585
+20250,2024-12-31,1890,12.7555
+19480,2024-12-31,1891,12.7430
+1234,2024-12-31,1892,12.7300
+18812,2024-12-31,1893,12.7280
+3578,2024-12-31,1894,12.7220
+16370,2024-12-31,1895,12.7190
+2396,2024-12-31,1896,12.7155
+14283,2024-12-31,1897,12.7115
+18959,2024-12-31,1898,12.6770
+20000,2024-12-31,1899,12.6740
+1392,2024-12-31,1900,12.6445
+4079,2024-12-31,1901,12.6335
+4627,2024-12-31,1902,12.6310
+14416,2024-12-31,1903,12.6195
+5055,2024-12-31,1904,12.6190
+7500,2024-12-31,1905,12.6055
+13861,2024-12-31,1906,12.6010
+6055,2024-12-31,1907,12.5975
+7882,2024-12-31,1908,12.5800
+18080,2024-12-31,1909,12.5750
+13170,2024-12-31,1910,12.5745
+5166,2024-12-31,1911,12.5375
+5565,2024-12-31,1912,12.5300
+4807,2024-12-31,1913,12.5220
+12316,2024-12-31,1914,12.4900
+20302,2024-12-31,1915,12.4730
+19390,2024-12-31,1916,12.4615
+12958,2024-12-31,1917,12.4595
+13089,2024-12-31,1918,12.4565
+14181,2024-12-31,1919,12.4465
+22370,2024-12-31,1920,12.4415
+12303,2024-12-31,1921,12.4400
+4282,2024-12-31,1922,12.4375
+18507,2024-12-31,1923,12.4265
+2283,2024-12-31,1924,12.4220
+2724,2024-12-31,1925,12.4175
+8853,2024-12-31,1926,12.4100
+12376,2024-12-31,1927,12.4015
+1634,2024-12-31,1928,12.3985
+6130,2024-12-31,1929,12.3975
+8259,2024-12-31,1930,12.3800
+23560,2024-12-31,1931,12.3700
+16341,2024-12-31,1932,12.3570
+18473,2024-12-31,1933,12.3565
+10043,2024-12-31,1934,12.3525
+11932,2024-12-31,1935,12.3515
+8544,2024-12-31,1936,12.2980
+13379,2024-12-31,1937,12.2860
+1633,2024-12-31,1938,12.2830
+15802,2024-12-31,1939,12.2705
+18494,2024-12-31,1940,12.2490
+19011,2024-12-31,1941,12.2480
+19115,2024-12-31,1942,12.2420
+16230,2024-12-31,1943,12.2370
+1616,2024-12-31,1944,12.2345
+1782,2024-12-31,1945,12.2270
+16996,2024-12-31,1946,12.2030
+13638,2024-12-31,1947,12.1935
+11232,2024-12-31,1948,12.1890
+12987,2024-12-31,1949,12.1720
+17911,2024-12-31,1950,12.1665
+2946,2024-12-31,1951,12.1590
+20349,2024-12-31,1952,12.1565
+5376,2024-12-31,1953,12.1495
+14585,2024-12-31,1954,12.1460
+15481,2024-12-31,1955,12.1450
+3790,2024-12-31,1956,12.1120
+1478,2024-12-31,1957,12.1090
+17434,2024-12-31,1958,12.1000
+19777,2024-12-31,1959,12.0965
+5019,2024-12-31,1960,12.0940
+5229,2024-12-31,1961,12.0480
+5143,2024-12-31,1962,12.0460
+9994,2024-12-31,1963,12.0350
+4355,2024-12-31,1964,12.0065
+2470,2024-12-31,1965,12.0045
+3885,2024-12-31,1966,12.0005
+16789,2024-12-31,1967,11.9945
+1893,2024-12-31,1968,11.9875
+3332,2024-12-31,1969,11.9870
+21851,2024-12-31,1970,11.9700
+1864,2024-12-31,1971,11.9590
+6752,2024-12-31,1972,11.9540
+7624,2024-12-31,1973,11.9500
+18699,2024-12-31,1974,11.9330
+1273,2024-12-31,1975,11.9190
+8104,2024-12-31,1976,11.9090
+7946,2024-12-31,1977,11.8905
+21134,2024-12-31,1978,11.8770
+18298,2024-12-31,1979,11.8570
+6402,2024-12-31,1980,11.8255
+19755,2024-12-31,1981,11.8230
+9996,2024-12-31,1982,11.8185
+17998,2024-12-31,1983,11.8125
+21124,2024-12-31,1984,11.8070
+16161,2024-12-31,1985,11.7990
+19320,2024-12-31,1986,11.7965
+1146,2024-12-31,1987,11.7580
+5215,2024-12-31,1988,11.7415
+13462,2024-12-31,1988,11.7415
+16217,2024-12-31,1990,11.7225
+15394,2024-12-31,1991,11.7115
+12009,2024-12-31,1992,11.7095
+11153,2024-12-31,1993,11.6930
+13607,2024-12-31,1994,11.6830
+12264,2024-12-31,1995,11.6765
+10798,2024-12-31,1996,11.6755
+5426,2024-12-31,1997,11.6730
+14532,2024-12-31,1998,11.6650
+8326,2024-12-31,1999,11.6510
+9599,2024-12-31,2000,11.6500
+21712,2024-12-31,2001,11.6425
+6577,2024-12-31,2002,11.6250
+19472,2024-12-31,2003,11.6130
+3408,2024-12-31,2004,11.5860
+5564,2024-12-31,2005,11.5755
+8841,2024-12-31,2006,11.5655
+20123,2024-12-31,2007,11.5355
+4511,2024-12-31,2008,11.5305
+8428,2024-12-31,2009,11.5260
+1891,2024-12-31,2010,11.5120
+17176,2024-12-31,2011,11.5095
+15630,2024-12-31,2012,11.5015
+15840,2024-12-31,2013,11.4950
+14375,2024-12-31,2014,11.4935
+18963,2024-12-31,2015,11.4835
+1868,2024-12-31,2016,11.4785
+3564,2024-12-31,2017,11.4665
+12685,2024-12-31,2018,11.4600
+8335,2024-12-31,2019,11.4355
+10222,2024-12-31,2020,11.4285
+4591,2024-12-31,2021,11.4180
+14522,2024-12-31,2022,11.4155
+9338,2024-12-31,2023,11.3985
+10501,2024-12-31,2024,11.3900
+4020,2024-12-31,2025,11.3795
+15350,2024-12-31,2025,11.3795
+18403,2024-12-31,2027,11.3730
+6233,2024-12-31,2028,11.3645
+12382,2024-12-31,2029,11.3635
+2619,2024-12-31,2030,11.3565
+6898,2024-12-31,2031,11.3485
+4545,2024-12-31,2032,11.3455
+12481,2024-12-31,2033,11.3335
+7484,2024-12-31,2034,11.3200
+12651,2024-12-31,2035,11.3175
+5560,2024-12-31,2036,11.3055
+17735,2024-12-31,2037,11.3015
+7043,2024-12-31,2038,11.2995
+18270,2024-12-31,2039,11.2855
+20951,2024-12-31,2040,11.2835
+6357,2024-12-31,2041,11.2685
+16229,2024-12-31,2042,11.2670
+17509,2024-12-31,2043,11.2500
+22157,2024-12-31,2044,11.2495
+1313,2024-12-31,2045,11.2450
+19572,2024-12-31,2046,11.2335
+16886,2024-12-31,2047,11.2300
+1615,2024-12-31,2048,11.2290
+12460,2024-12-31,2049,11.2285
+7976,2024-12-31,2050,11.2240
+6251,2024-12-31,2051,11.2205
+2146,2024-12-31,2052,11.2185
+6766,2024-12-31,2053,11.2085
+4229,2024-12-31,2054,11.1980
+4994,2024-12-31,2055,11.1935
+3799,2024-12-31,2056,11.1930
+17023,2024-12-31,2057,11.1875
+8990,2024-12-31,2058,11.1845
+17728,2024-12-31,2059,11.1710
+16446,2024-12-31,2060,11.1700
+20048,2024-12-31,2061,11.1690
+21182,2024-12-31,2062,11.1675
+6111,2024-12-31,2063,11.1665
+13206,2024-12-31,2064,11.1655
+16000,2024-12-31,2065,11.1615
+3098,2024-12-31,2066,11.1530
+13845,2024-12-31,2067,11.1280
+1844,2024-12-31,2068,11.1065
+18076,2024-12-31,2069,11.1060
+21591,2024-12-31,2070,11.0975
+16373,2024-12-31,2071,11.0965
+12235,2024-12-31,2072,11.0870
+9391,2024-12-31,2073,11.0845
+4488,2024-12-31,2074,11.0700
+1371,2024-12-31,2075,11.0520
+16473,2024-12-31,2076,11.0435
+5244,2024-12-31,2077,11.0270
+16430,2024-12-31,2078,11.0240
+7695,2024-12-31,2079,11.0215
+21584,2024-12-31,2080,11.0155
+4461,2024-12-31,2081,11.0065
+13711,2024-12-31,2082,10.9920
+19063,2024-12-31,2083,10.9910
+6120,2024-12-31,2084,10.9840
+20294,2024-12-31,2084,10.9840
+14167,2024-12-31,2086,10.9580
+4885,2024-12-31,2087,10.9525
+20140,2024-12-31,2088,10.9495
+16428,2024-12-31,2089,10.9465
+23218,2024-12-31,2090,10.9335
+20192,2024-12-31,2091,10.9275
+11590,2024-12-31,2092,10.9200
+18399,2024-12-31,2093,10.9060
+15399,2024-12-31,2094,10.8945
+1595,2024-12-31,2095,10.8915
+3911,2024-12-31,2096,10.8895
+1154,2024-12-31,2097,10.8805
+19485,2024-12-31,2098,10.8790
+2211,2024-12-31,2099,10.8640
+2320,2024-12-31,2100,10.8600
+3656,2024-12-31,2101,10.8470
+6737,2024-12-31,2102,10.8415
+2557,2024-12-31,2103,10.8370
+18072,2024-12-31,2104,10.8230
+7158,2024-12-31,2105,10.8205
+21053,2024-12-31,2106,10.8160
+8206,2024-12-31,2107,10.8075
+9004,2024-12-31,2108,10.8070
+5811,2024-12-31,2109,10.8020
+9466,2024-12-31,2110,10.8005
+15203,2024-12-31,2111,10.7975
+5222,2024-12-31,2112,10.7955
+20193,2024-12-31,2113,10.7860
+11244,2024-12-31,2114,10.7705
+2200,2024-12-31,2115,10.7565
+3658,2024-12-31,2115,10.7565
+4150,2024-12-31,2117,10.7545
+11662,2024-12-31,2118,10.7415
+14476,2024-12-31,2119,10.7320
+17432,2024-12-31,2120,10.7195
+13730,2024-12-31,2121,10.7080
+1577,2024-12-31,2122,10.7030
+2926,2024-12-31,2123,10.6980
+8122,2024-12-31,2124,10.6945
+21510,2024-12-31,2125,10.6920
+16220,2024-12-31,2126,10.6875
+22162,2024-12-31,2127,10.6800
+16450,2024-12-31,2128,10.6615
+7550,2024-12-31,2129,10.6605
+13583,2024-12-31,2130,10.6515
+22567,2024-12-31,2131,10.6510
+13718,2024-12-31,2132,10.6250
+23012,2024-12-31,2133,10.6190
+4992,2024-12-31,2134,10.6170
+21908,2024-12-31,2135,10.6160
+3802,2024-12-31,2136,10.6100
+21747,2024-12-31,2137,10.6025
+1587,2024-12-31,2138,10.5935
+4890,2024-12-31,2138,10.5935
+1058,2024-12-31,2140,10.5925
+15744,2024-12-31,2141,10.5870
+2526,2024-12-31,2142,10.5850
+5102,2024-12-31,2143,10.5830
+6918,2024-12-31,2144,10.5825
+22258,2024-12-31,2145,10.5820
+20225,2024-12-31,2146,10.5770
+5983,2024-12-31,2147,10.5665
+7810,2024-12-31,2148,10.5630
+10937,2024-12-31,2149,10.5625
+5016,2024-12-31,2150,10.5410
+8385,2024-12-31,2151,10.5300
+21723,2024-12-31,2152,10.5290
+6897,2024-12-31,2153,10.5185
+19921,2024-12-31,2153,10.5185
+10348,2024-12-31,2155,10.5180
+9110,2024-12-31,2156,10.5125
+12278,2024-12-31,2157,10.5070
+7596,2024-12-31,2158,10.5045
+5096,2024-12-31,2159,10.4975
+15082,2024-12-31,2160,10.4855
+20921,2024-12-31,2161,10.4850
+5243,2024-12-31,2162,10.4785
+20988,2024-12-31,2163,10.4740
+6714,2024-12-31,2164,10.4620
+16092,2024-12-31,2165,10.4550
+10054,2024-12-31,2166,10.4500
+20001,2024-12-31,2167,10.4430
+17249,2024-12-31,2168,10.4415
+17250,2024-12-31,2168,10.4415
+20709,2024-12-31,2170,10.4310
+21106,2024-12-31,2171,10.4150
+17585,2024-12-31,2172,10.4105
+5304,2024-12-31,2173,10.4045
+21351,2024-12-31,2174,10.3725
+16476,2024-12-31,2175,10.3700
+4107,2024-12-31,2176,10.3600
+1768,2024-12-31,2177,10.3595
+21210,2024-12-31,2178,10.3560
+9455,2024-12-31,2179,10.3290
+3254,2024-12-31,2180,10.3280
+12340,2024-12-31,2181,10.3245
+6099,2024-12-31,2182,10.3125
+3499,2024-12-31,2183,10.3115
+12535,2024-12-31,2184,10.3095
+21219,2024-12-31,2185,10.3085
+6387,2024-12-31,2186,10.2985
+7590,2024-12-31,2187,10.2965
+7891,2024-12-31,2187,10.2965
+4287,2024-12-31,2189,10.2820
+12508,2024-12-31,2190,10.2740
+3765,2024-12-31,2191,10.2705
+21405,2024-12-31,2192,10.2605
+7859,2024-12-31,2193,10.2590
+17872,2024-12-31,2194,10.2460
+19080,2024-12-31,2195,10.2450
+6443,2024-12-31,2196,10.2370
+1523,2024-12-31,2197,10.2340
+10555,2024-12-31,2198,10.2310
+2928,2024-12-31,2199,10.2295
+4636,2024-12-31,2200,10.2245
+4036,2024-12-31,2201,10.2185
+19346,2024-12-31,2202,10.2180
+1869,2024-12-31,2203,10.2020
+1173,2024-12-31,2204,10.1970
+4039,2024-12-31,2205,10.1955
+21821,2024-12-31,2206,10.1695
+19810,2024-12-31,2207,10.1665
+1596,2024-12-31,2208,10.1660
+6427,2024-12-31,2209,10.1640
+7486,2024-12-31,2210,10.1280
+9558,2024-12-31,2211,10.1200
+7315,2024-12-31,2212,10.1110
+4732,2024-12-31,2213,10.1025
+7018,2024-12-31,2214,10.0910
+22990,2024-12-31,2215,10.0905
+6445,2024-12-31,2216,10.0900
+1825,2024-12-31,2217,10.0790
+15176,2024-12-31,2218,10.0630
+1636,2024-12-31,2219,10.0610
+2693,2024-12-31,2220,10.0605
+3010,2024-12-31,2221,10.0525
+9623,2024-12-31,2222,10.0455
+17083,2024-12-31,2223,10.0445
+15656,2024-12-31,2224,10.0300
+15770,2024-12-31,2225,10.0280
+9277,2024-12-31,2226,10.0275
+14028,2024-12-31,2227,10.0270
+2749,2024-12-31,2228,10.0175
+1142,2024-12-31,2229,10.0135
+10495,2024-12-31,2230,10.0025
+1074,2024-12-31,2231,10.0020
+12835,2024-12-31,2232,10.0000
+18237,2024-12-31,2233,9.9975
+21690,2024-12-31,2233,9.9975
+1252,2024-12-31,2235,9.9955
+15870,2024-12-31,2236,9.9925
+18195,2024-12-31,2237,9.9910
+14699,2024-12-31,2238,9.9895
+19103,2024-12-31,2238,9.9895
+19449,2024-12-31,2240,9.9880
+9422,2024-12-31,2241,9.9835
+19388,2024-12-31,2242,9.9735
+23418,2024-12-31,2243,9.9600
+1635,2024-12-31,2244,9.9575
+3046,2024-12-31,2245,9.9545
+15358,2024-12-31,2246,9.9470
+21739,2024-12-31,2247,9.9440
+13656,2024-12-31,2248,9.9395
+6824,2024-12-31,2249,9.9325
+23713,2024-12-31,2250,9.9300
+8415,2024-12-31,2251,9.9240
+4873,2024-12-31,2252,9.9120
+8115,2024-12-31,2253,9.9055
+8833,2024-12-31,2254,9.9010
+9430,2024-12-31,2255,9.8865
+16817,2024-12-31,2256,9.8670
+20975,2024-12-31,2257,9.8600
+20308,2024-12-31,2258,9.8505
+20977,2024-12-31,2259,9.8475
+4630,2024-12-31,2260,9.8375
+16736,2024-12-31,2261,9.8355
+18667,2024-12-31,2261,9.8355
+16724,2024-12-31,2263,9.8350
+4222,2024-12-31,2264,9.8220
+9592,2024-12-31,2265,9.8045
+13911,2024-12-31,2266,9.7925
+19410,2024-12-31,2267,9.7880
+6321,2024-12-31,2268,9.7865
+11213,2024-12-31,2268,9.7865
+8393,2024-12-31,2270,9.7715
+3590,2024-12-31,2271,9.7650
+19598,2024-12-31,2272,9.7405
+18877,2024-12-31,2273,9.7340
+17221,2024-12-31,2274,9.7255
+5783,2024-12-31,2275,9.7210
+9588,2024-12-31,2276,9.7050
+8899,2024-12-31,2277,9.6850
+23013,2024-12-31,2277,9.6850
+2445,2024-12-31,2279,9.6800
+6425,2024-12-31,2280,9.6720
+5680,2024-12-31,2281,9.6675
+19483,2024-12-31,2282,9.6665
+2163,2024-12-31,2283,9.6640
+13940,2024-12-31,2284,9.6605
+15056,2024-12-31,2285,9.6580
+3800,2024-12-31,2286,9.6545
+1900,2024-12-31,2287,9.6530
+6088,2024-12-31,2287,9.6530
+3387,2024-12-31,2289,9.6495
+12682,2024-12-31,2290,9.6430
+5208,2024-12-31,2291,9.6415
+15201,2024-12-31,2291,9.6415
+5033,2024-12-31,2293,9.6400
+14045,2024-12-31,2294,9.6245
+3470,2024-12-31,2295,9.6200
+20007,2024-12-31,2296,9.6140
+2415,2024-12-31,2297,9.5940
+19403,2024-12-31,2298,9.5825
+6322,2024-12-31,2299,9.5820
+13580,2024-12-31,2300,9.5725
+16908,2024-12-31,2301,9.5660
+7230,2024-12-31,2302,9.5535
+17921,2024-12-31,2303,9.5420
+2367,2024-12-31,2304,9.5395
+16655,2024-12-31,2305,9.5380
+8253,2024-12-31,2306,9.5315
+23778,2024-12-31,2307,9.5300
+2504,2024-12-31,2308,9.5230
+20806,2024-12-31,2309,9.5190
+12510,2024-12-31,2310,9.5075
+5804,2024-12-31,2311,9.5070
+19397,2024-12-31,2312,9.5020
+3969,2024-12-31,2313,9.5015
+4767,2024-12-31,2314,9.4915
+23633,2024-12-31,2315,9.4900
+21129,2024-12-31,2316,9.4790
+1839,2024-12-31,2317,9.4760
+4305,2024-12-31,2318,9.4655
+16441,2024-12-31,2319,9.4610
+20202,2024-12-31,2320,9.4600
+23472,2024-12-31,2320,9.4600
+10314,2024-12-31,2322,9.4575
+20417,2024-12-31,2322,9.4575
+4750,2024-12-31,2324,9.4290
+22099,2024-12-31,2325,9.4230
+2197,2024-12-31,2326,9.4165
+14862,2024-12-31,2327,9.4030
+22397,2024-12-31,2328,9.4000
+6021,2024-12-31,2329,9.3975
+7168,2024-12-31,2329,9.3975
+19176,2024-12-31,2331,9.3920
+22170,2024-12-31,2332,9.3910
+19375,2024-12-31,2333,9.3900
+18389,2024-12-31,2334,9.3875
+15701,2024-12-31,2335,9.3855
+7978,2024-12-31,2336,9.3755
+14358,2024-12-31,2337,9.3700
+10674,2024-12-31,2338,9.3665
+14230,2024-12-31,2339,9.3475
+8903,2024-12-31,2340,9.3460
+4609,2024-12-31,2341,9.3430
+5091,2024-12-31,2342,9.3415
+21042,2024-12-31,2343,9.3325
+22238,2024-12-31,2344,9.3315
+21420,2024-12-31,2345,9.3285
+1936,2024-12-31,2346,9.3240
+22752,2024-12-31,2347,9.3185
+6313,2024-12-31,2348,9.3130
+5662,2024-12-31,2349,9.3100
+20034,2024-12-31,2350,9.3065
+18238,2024-12-31,2351,9.2985
+5198,2024-12-31,2352,9.2980
+13571,2024-12-31,2353,9.2720
+8529,2024-12-31,2354,9.2710
+7492,2024-12-31,2355,9.2650
+20150,2024-12-31,2356,9.2635
+3954,2024-12-31,2357,9.2475
+21888,2024-12-31,2358,9.2440
+21889,2024-12-31,2358,9.2440
+12010,2024-12-31,2360,9.2380
+4752,2024-12-31,2361,9.2215
+12266,2024-12-31,2362,9.2155
+19601,2024-12-31,2362,9.2155
+16767,2024-12-31,2364,9.2000
+18880,2024-12-31,2365,9.1920
+5340,2024-12-31,2366,9.1910
+21337,2024-12-31,2367,9.1830
+17273,2024-12-31,2368,9.1765
+19384,2024-12-31,2369,9.1725
+1051,2024-12-31,2370,9.1700
+21959,2024-12-31,2371,9.1645
+7060,2024-12-31,2372,9.1620
+2699,2024-12-31,2373,9.1565
+21421,2024-12-31,2374,9.1530
+5595,2024-12-31,2375,9.1515
+5681,2024-12-31,2376,9.1490
+14529,2024-12-31,2377,9.1485
+19025,2024-12-31,2378,9.1425
+17508,2024-12-31,2379,9.1320
+13492,2024-12-31,2380,9.1235
+7910,2024-12-31,2381,9.1230
+20770,2024-12-31,2382,9.1175
+3631,2024-12-31,2383,9.1125
+6895,2024-12-31,2384,9.1075
+4438,2024-12-31,2385,9.0990
+4956,2024-12-31,2386,9.0885
+13903,2024-12-31,2387,9.0870
+1247,2024-12-31,2388,9.0860
+1837,2024-12-31,2389,9.0820
+4907,2024-12-31,2390,9.0775
+15084,2024-12-31,2391,9.0730
+2590,2024-12-31,2392,9.0675
+12452,2024-12-31,2393,9.0510
+15214,2024-12-31,2394,9.0395
+9427,2024-12-31,2395,9.0330
+21669,2024-12-31,2396,9.0325
+6780,2024-12-31,2397,9.0315
+19911,2024-12-31,2398,9.0215
+11089,2024-12-31,2399,9.0200
+22463,2024-12-31,2400,9.0005
+4381,2024-12-31,2401,8.9925
+22167,2024-12-31,2402,8.9900
+14753,2024-12-31,2403,8.9850
+22012,2024-12-31,2404,8.9775
+15976,2024-12-31,2405,8.9760
+9924,2024-12-31,2406,8.9755
+17693,2024-12-31,2407,8.9740
+18224,2024-12-31,2408,8.9710
+8516,2024-12-31,2409,8.9680
+3971,2024-12-31,2410,8.9655
+1001,2024-12-31,2411,8.9420
+11681,2024-12-31,2411,8.9420
+15111,2024-12-31,2413,8.9370
+9787,2024-12-31,2414,8.9310
+2387,2024-12-31,2415,8.9010
+4569,2024-12-31,2416,8.8975
+21064,2024-12-31,2417,8.8900
+22824,2024-12-31,2418,8.8875
+17384,2024-12-31,2419,8.8845
+23339,2024-12-31,2420,8.8805
+24248,2024-12-31,2421,8.8800
+7758,2024-12-31,2422,8.8750
+22823,2024-12-31,2423,8.8475
+21668,2024-12-31,2424,8.8425
+6358,2024-12-31,2425,8.8415
+15345,2024-12-31,2426,8.8330
+3884,2024-12-31,2427,8.7900
+18756,2024-12-31,2428,8.7850
+2819,2024-12-31,2429,8.7800
+7536,2024-12-31,2430,8.7670
+18493,2024-12-31,2431,8.7600
+15768,2024-12-31,2432,8.7560
+15577,2024-12-31,2433,8.7555
+5217,2024-12-31,2434,8.7440
+17392,2024-12-31,2434,8.7440
+7701,2024-12-31,2436,8.7375
+1324,2024-12-31,2437,8.7355
+5420,2024-12-31,2438,8.7340
+18816,2024-12-31,2439,8.7140
+19178,2024-12-31,2440,8.7120
+12507,2024-12-31,2441,8.7100
+19580,2024-12-31,2442,8.6980
+1644,2024-12-31,2443,8.6880
+11240,2024-12-31,2444,8.6870
+11882,2024-12-31,2445,8.6860
+1538,2024-12-31,2446,8.6760
+15825,2024-12-31,2447,8.6575
+11733,2024-12-31,2448,8.6555
+14539,2024-12-31,2449,8.6480
+9654,2024-12-31,2450,8.6470
+6028,2024-12-31,2451,8.6365
+15199,2024-12-31,2452,8.6260
+15200,2024-12-31,2452,8.6260
+8348,2024-12-31,2454,8.6225
+9356,2024-12-31,2455,8.6155
+22755,2024-12-31,2456,8.6100
+7779,2024-12-31,2457,8.6060
+11518,2024-12-31,2458,8.5885
+20331,2024-12-31,2459,8.5830
+19762,2024-12-31,2460,8.5765
+18575,2024-12-31,2461,8.5650
+17791,2024-12-31,2462,8.5630
+1022,2024-12-31,2463,8.5570
+21365,2024-12-31,2464,8.5530
+9483,2024-12-31,2465,8.5485
+13111,2024-12-31,2466,8.5390
+1979,2024-12-31,2467,8.5375
+3021,2024-12-31,2467,8.5375
+15233,2024-12-31,2469,8.5345
+7796,2024-12-31,2470,8.5300
+16848,2024-12-31,2471,8.5055
+5935,2024-12-31,2472,8.4895
+13913,2024-12-31,2473,8.4855
+1554,2024-12-31,2474,8.4850
+16795,2024-12-31,2475,8.4825
+3023,2024-12-31,2476,8.4730
+22794,2024-12-31,2477,8.4640
+20897,2024-12-31,2478,8.4635
+21390,2024-12-31,2479,8.4305
+21487,2024-12-31,2480,8.4235
+10283,2024-12-31,2481,8.4035
+11235,2024-12-31,2482,8.3900
+18762,2024-12-31,2483,8.3880
+12571,2024-12-31,2484,8.3875
+21902,2024-12-31,2485,8.3865
+1824,2024-12-31,2486,8.3860
+21689,2024-12-31,2487,8.3830
+16537,2024-12-31,2488,8.3775
+9961,2024-12-31,2489,8.3645
+6221,2024-12-31,2490,8.3585
+6678,2024-12-31,2490,8.3585
+8252,2024-12-31,2492,8.3540
+20914,2024-12-31,2493,8.3390
+13358,2024-12-31,2494,8.3350
+9168,2024-12-31,2495,8.3280
+11828,2024-12-31,2496,8.3175
+17036,2024-12-31,2497,8.3065
+9360,2024-12-31,2498,8.3040
+11729,2024-12-31,2499,8.2765
+15601,2024-12-31,2500,8.2665
+9413,2024-12-31,2501,8.2610
+22313,2024-12-31,2502,8.2465
+13952,2024-12-31,2503,8.2440
+6831,2024-12-31,2504,8.2345
+9667,2024-12-31,2505,8.2305
+17596,2024-12-31,2506,8.2265
+6717,2024-12-31,2507,8.2210
+20865,2024-12-31,2508,8.2130
+15803,2024-12-31,2509,8.2040
+7264,2024-12-31,2510,8.1975
+1874,2024-12-31,2511,8.1815
+1687,2024-12-31,2512,8.1765
+18216,2024-12-31,2513,8.1655
+10880,2024-12-31,2514,8.1600
+12676,2024-12-31,2515,8.1575
+14528,2024-12-31,2516,8.1515
+4948,2024-12-31,2517,8.1470
+23779,2024-12-31,2518,8.1400
+20120,2024-12-31,2519,8.1240
+15395,2024-12-31,2520,8.1155
+21958,2024-12-31,2521,8.1095
+4631,2024-12-31,2522,8.1020
+18791,2024-12-31,2523,8.1005
+18792,2024-12-31,2523,8.1005
+8553,2024-12-31,2525,8.1000
+13285,2024-12-31,2526,8.0985
+20817,2024-12-31,2527,8.0970
+11104,2024-12-31,2528,8.0905
+11974,2024-12-31,2529,8.0895
+14836,2024-12-31,2530,8.0800
+5971,2024-12-31,2531,8.0675
+15340,2024-12-31,2532,8.0550
+3245,2024-12-31,2533,8.0475
+10468,2024-12-31,2534,8.0465
+19050,2024-12-31,2535,8.0440
+10494,2024-12-31,2536,8.0325
+22580,2024-12-31,2537,8.0320
+2593,2024-12-31,2538,8.0265
+4548,2024-12-31,2539,8.0250
+7004,2024-12-31,2540,8.0195
+16252,2024-12-31,2541,8.0105
+1465,2024-12-31,2542,8.0050
+8800,2024-12-31,2543,7.9975
+22792,2024-12-31,2543,7.9975
+22077,2024-12-31,2545,7.9745
+21048,2024-12-31,2546,7.9660
+12418,2024-12-31,2547,7.9625
+18273,2024-12-31,2548,7.9600
+17077,2024-12-31,2549,7.9590
+21656,2024-12-31,2550,7.9560
+19001,2024-12-31,2551,7.9535
+20171,2024-12-31,2552,7.9530
+17076,2024-12-31,2553,7.9490
+2259,2024-12-31,2554,7.9480
+11371,2024-12-31,2555,7.9435
+17907,2024-12-31,2556,7.9400
+11206,2024-12-31,2557,7.9350
+5279,2024-12-31,2558,7.9265
+14374,2024-12-31,2559,7.9225
+14695,2024-12-31,2560,7.9140
+21222,2024-12-31,2561,7.8930
+20890,2024-12-31,2562,7.8690
+12314,2024-12-31,2563,7.8610
+20812,2024-12-31,2564,7.8385
+16853,2024-12-31,2565,7.8380
+21431,2024-12-31,2566,7.8370
+17207,2024-12-31,2567,7.8320
+7965,2024-12-31,2568,7.8210
+22493,2024-12-31,2569,7.8200
+20079,2024-12-31,2570,7.8165
+19507,2024-12-31,2571,7.8155
+19482,2024-12-31,2572,7.8135
+9267,2024-12-31,2573,7.8095
+21765,2024-12-31,2574,7.8045
+20136,2024-12-31,2575,7.7950
+5155,2024-12-31,2576,7.7900
+6982,2024-12-31,2577,7.7815
+16413,2024-12-31,2577,7.7815
+2314,2024-12-31,2579,7.7765
+18294,2024-12-31,2580,7.7750
+14428,2024-12-31,2581,7.7740
+12888,2024-12-31,2582,7.7695
+7925,2024-12-31,2583,7.7650
+9735,2024-12-31,2584,7.7570
+16738,2024-12-31,2585,7.7530
+9622,2024-12-31,2586,7.7440
+8340,2024-12-31,2587,7.7405
+8129,2024-12-31,2588,7.7390
+14282,2024-12-31,2589,7.7310
+15815,2024-12-31,2590,7.7285
+23288,2024-12-31,2591,7.7230
+7126,2024-12-31,2592,7.7215
+12802,2024-12-31,2593,7.7190
+20304,2024-12-31,2594,7.7150
+13690,2024-12-31,2595,7.7010
+6515,2024-12-31,2596,7.7005
+22363,2024-12-31,2597,7.6925
+4126,2024-12-31,2598,7.6905
+17513,2024-12-31,2598,7.6905
+13654,2024-12-31,2600,7.6900
+19488,2024-12-31,2601,7.6840
+1230,2024-12-31,2602,7.6790
+4033,2024-12-31,2603,7.6685
+20068,2024-12-31,2604,7.6550
+10978,2024-12-31,2605,7.6500
+22357,2024-12-31,2606,7.6415
+16888,2024-12-31,2607,7.6410
+21132,2024-12-31,2608,7.6370
+19233,2024-12-31,2609,7.6345
+7575,2024-12-31,2610,7.6310
+3449,2024-12-31,2611,7.6135
+7283,2024-12-31,2612,7.6060
+15651,2024-12-31,2613,7.6020
+23775,2024-12-31,2614,7.6000
+18966,2024-12-31,2615,7.5955
+19840,2024-12-31,2616,7.5880
+12860,2024-12-31,2617,7.5875
+3964,2024-12-31,2618,7.5855
+4720,2024-12-31,2619,7.5825
+21642,2024-12-31,2620,7.5755
+18936,2024-12-31,2621,7.5715
+21505,2024-12-31,2622,7.5500
+2406,2024-12-31,2623,7.5490
+16233,2024-12-31,2624,7.5480
+21442,2024-12-31,2625,7.5465
+21542,2024-12-31,2626,7.5375
+1168,2024-12-31,2627,7.5260
+11726,2024-12-31,2628,7.4905
+1795,2024-12-31,2629,7.4900
+22584,2024-12-31,2630,7.4805
+22492,2024-12-31,2631,7.4725
+20969,2024-12-31,2632,7.4680
+20670,2024-12-31,2633,7.4640
+3963,2024-12-31,2634,7.4505
+7616,2024-12-31,2634,7.4505
+5924,2024-12-31,2636,7.4500
+6001,2024-12-31,2637,7.4435
+12328,2024-12-31,2637,7.4435
+9768,2024-12-31,2639,7.4430
+17655,2024-12-31,2640,7.4420
+12712,2024-12-31,2641,7.4365
+17388,2024-12-31,2642,7.4220
+5046,2024-12-31,2643,7.4145
+3027,2024-12-31,2644,7.4100
+10713,2024-12-31,2645,7.4085
+18347,2024-12-31,2646,7.4075
+11509,2024-12-31,2647,7.3940
+4392,2024-12-31,2648,7.3875
+22136,2024-12-31,2649,7.3855
+21178,2024-12-31,2650,7.3845
+17867,2024-12-31,2651,7.3840
+6240,2024-12-31,2652,7.3825
+3094,2024-12-31,2653,7.3800
+14007,2024-12-31,2654,7.3790
+12852,2024-12-31,2655,7.3745
+15866,2024-12-31,2656,7.3645
+21179,2024-12-31,2657,7.3595
+1159,2024-12-31,2658,7.3535
+21737,2024-12-31,2659,7.3470
+7322,2024-12-31,2660,7.3420
+1114,2024-12-31,2661,7.3385
+16279,2024-12-31,2662,7.3380
+15122,2024-12-31,2663,7.3320
+21918,2024-12-31,2664,7.3280
+11490,2024-12-31,2665,7.3215
+19973,2024-12-31,2666,7.3205
+21046,2024-12-31,2667,7.3200
+21209,2024-12-31,2668,7.3195
+2081,2024-12-31,2669,7.3000
+9485,2024-12-31,2669,7.3000
+23155,2024-12-31,2671,7.2990
+16708,2024-12-31,2672,7.2895
+1139,2024-12-31,2673,7.2770
+6323,2024-12-31,2674,7.2755
+18226,2024-12-31,2675,7.2750
+18882,2024-12-31,2676,7.2740
+19331,2024-12-31,2677,7.2665
+2687,2024-12-31,2678,7.2640
+8781,2024-12-31,2679,7.2610
+9389,2024-12-31,2680,7.2590
+3561,2024-12-31,2681,7.2530
+19431,2024-12-31,2682,7.2365
+16677,2024-12-31,2683,7.2340
+7418,2024-12-31,2684,7.2325
+12780,2024-12-31,2684,7.2325
+12868,2024-12-31,2686,7.2240
+19425,2024-12-31,2687,7.2025
+5634,2024-12-31,2688,7.2020
+1673,2024-12-31,2689,7.1990
+21234,2024-12-31,2690,7.1985
+15112,2024-12-31,2691,7.1930
+4590,2024-12-31,2692,7.1895
+16751,2024-12-31,2693,7.1890
+20112,2024-12-31,2694,7.1835
+16776,2024-12-31,2695,7.1780
+17480,2024-12-31,2696,7.1775
+19578,2024-12-31,2697,7.1745
+15400,2024-12-31,2698,7.1650
+4854,2024-12-31,2699,7.1625
+14205,2024-12-31,2700,7.1595
+20138,2024-12-31,2701,7.1540
+18701,2024-12-31,2702,7.1535
+20046,2024-12-31,2703,7.1455
+7636,2024-12-31,2704,7.1405
+16276,2024-12-31,2705,7.1380
+17943,2024-12-31,2706,7.1345
+3476,2024-12-31,2707,7.1225
+4642,2024-12-31,2708,7.1210
+23453,2024-12-31,2709,7.1200
+18393,2024-12-31,2710,7.1165
+2018,2024-12-31,2711,7.1160
+4748,2024-12-31,2712,7.1140
+7153,2024-12-31,2713,7.1105
+10096,2024-12-31,2714,7.1095
+4872,2024-12-31,2715,7.1030
+1708,2024-12-31,2716,7.0725
+19753,2024-12-31,2716,7.0725
+19200,2024-12-31,2718,7.0715
+4129,2024-12-31,2719,7.0535
+20794,2024-12-31,2720,7.0525
+16623,2024-12-31,2721,7.0515
+6903,2024-12-31,2722,7.0425
+18926,2024-12-31,2723,7.0355
+21443,2024-12-31,2724,7.0345
+21433,2024-12-31,2725,7.0335
+21564,2024-12-31,2726,7.0240
+2952,2024-12-31,2727,7.0230
+1218,2024-12-31,2728,7.0215
+12884,2024-12-31,2729,7.0210
+1536,2024-12-31,2730,7.0205
+11584,2024-12-31,2731,7.0130
+9365,2024-12-31,2732,7.0125
+21525,2024-12-31,2733,7.0105
+18846,2024-12-31,2734,7.0080
+21724,2024-12-31,2735,6.9875
+2522,2024-12-31,2736,6.9820
+22542,2024-12-31,2737,6.9655
+4133,2024-12-31,2738,6.9625
+20045,2024-12-31,2739,6.9485
+14870,2024-12-31,2740,6.9345
+17686,2024-12-31,2741,6.9335
+8512,2024-12-31,2742,6.9295
+4232,2024-12-31,2743,6.9280
+20915,2024-12-31,2744,6.9225
+17150,2024-12-31,2745,6.9190
+21136,2024-12-31,2746,6.9185
+15003,2024-12-31,2747,6.9150
+15917,2024-12-31,2748,6.9070
+17334,2024-12-31,2749,6.9040
+10905,2024-12-31,2750,6.9025
+22665,2024-12-31,2751,6.8960
+18225,2024-12-31,2752,6.8900
+5500,2024-12-31,2753,6.8880
+16477,2024-12-31,2754,6.8845
+17318,2024-12-31,2755,6.8820
+17841,2024-12-31,2756,6.8800
+6410,2024-12-31,2757,6.8770
+19341,2024-12-31,2758,6.8760
+22189,2024-12-31,2759,6.8750
+18272,2024-12-31,2760,6.8695
+19836,2024-12-31,2761,6.8625
+10457,2024-12-31,2762,6.8560
+23038,2024-12-31,2763,6.8510
+2112,2024-12-31,2764,6.8505
+5759,2024-12-31,2765,6.8460
+13748,2024-12-31,2766,6.8380
+19234,2024-12-31,2767,6.8315
+19470,2024-12-31,2767,6.8315
+2214,2024-12-31,2769,6.8260
+19124,2024-12-31,2770,6.8255
+4549,2024-12-31,2771,6.8220
+17710,2024-12-31,2772,6.8175
+20590,2024-12-31,2773,6.8130
+18028,2024-12-31,2774,6.8105
+11505,2024-12-31,2775,6.8100
+13088,2024-12-31,2776,6.8080
+5492,2024-12-31,2777,6.8050
+4076,2024-12-31,2778,6.7940
+19318,2024-12-31,2779,6.7865
+21131,2024-12-31,2780,6.7825
+20761,2024-12-31,2781,6.7770
+22358,2024-12-31,2782,6.7755
+5961,2024-12-31,2783,6.7735
+19317,2024-12-31,2784,6.7720
+14060,2024-12-31,2785,6.7705
+19678,2024-12-31,2786,6.7525
+6331,2024-12-31,2787,6.7475
+5982,2024-12-31,2788,6.7330
+19673,2024-12-31,2789,6.7215
+21438,2024-12-31,2790,6.7130
+7154,2024-12-31,2791,6.7115
+2970,2024-12-31,2792,6.7095
+9675,2024-12-31,2793,6.7055
+4560,2024-12-31,2794,6.7040
+14430,2024-12-31,2795,6.7030
+5704,2024-12-31,2796,6.6850
+15183,2024-12-31,2797,6.6805
+24038,2024-12-31,2798,6.6800
+1067,2024-12-31,2799,6.6745
+6181,2024-12-31,2800,6.6690
+5010,2024-12-31,2801,6.6530
+23408,2024-12-31,2802,6.6500
+15615,2024-12-31,2803,6.6490
+20450,2024-12-31,2804,6.6425
+16173,2024-12-31,2805,6.6415
+17291,2024-12-31,2805,6.6415
+3065,2024-12-31,2807,6.6350
+17590,2024-12-31,2808,6.6345
+17765,2024-12-31,2809,6.6340
+20203,2024-12-31,2810,6.6300
+8157,2024-12-31,2811,6.6225
+2514,2024-12-31,2812,6.6200
+4363,2024-12-31,2813,6.6150
+19400,2024-12-31,2814,6.6115
+14240,2024-12-31,2815,6.6075
+1655,2024-12-31,2816,6.6030
+7302,2024-12-31,2817,6.6000
+19962,2024-12-31,2818,6.5985
+20824,2024-12-31,2819,6.5950
+17134,2024-12-31,2820,6.5925
+15868,2024-12-31,2821,6.5910
+3498,2024-12-31,2822,6.5895
+10720,2024-12-31,2823,6.5845
+22242,2024-12-31,2824,6.5830
+15756,2024-12-31,2825,6.5825
+19433,2024-12-31,2825,6.5825
+22807,2024-12-31,2827,6.5805
+16823,2024-12-31,2828,6.5785
+14527,2024-12-31,2829,6.5730
+19783,2024-12-31,2830,6.5705
+18391,2024-12-31,2831,6.5585
+3681,2024-12-31,2832,6.5575
+14090,2024-12-31,2833,6.5560
+11208,2024-12-31,2834,6.5550
+3472,2024-12-31,2835,6.5525
+11451,2024-12-31,2836,6.5475
+10050,2024-12-31,2837,6.5445
+7751,2024-12-31,2838,6.5405
+8018,2024-12-31,2839,6.5400
+14360,2024-12-31,2840,6.5350
+4689,2024-12-31,2841,6.5300
+18878,2024-12-31,2842,6.5225
+1222,2024-12-31,2843,6.5000
+23429,2024-12-31,2843,6.5000
+12689,2024-12-31,2845,6.4970
+22115,2024-12-31,2845,6.4970
+10239,2024-12-31,2847,6.4960
+5586,2024-12-31,2848,6.4920
+9773,2024-12-31,2849,6.4890
+17390,2024-12-31,2850,6.4880
+19105,2024-12-31,2851,6.4850
+17712,2024-12-31,2852,6.4800
+9741,2024-12-31,2853,6.4725
+10443,2024-12-31,2854,6.4680
+19920,2024-12-31,2855,6.4675
+10819,2024-12-31,2856,6.4665
+17771,2024-12-31,2857,6.4655
+19086,2024-12-31,2858,6.4525
+1289,2024-12-31,2859,6.4500
+22911,2024-12-31,2860,6.4425
+20173,2024-12-31,2861,6.4405
+11191,2024-12-31,2862,6.4295
+17324,2024-12-31,2863,6.4065
+1720,2024-12-31,2864,6.4050
+1779,2024-12-31,2865,6.4000
+10497,2024-12-31,2865,6.4000
+15822,2024-12-31,2867,6.3880
+11000,2024-12-31,2868,6.3820
+19365,2024-12-31,2869,6.3805
+3442,2024-12-31,2870,6.3700
+1585,2024-12-31,2871,6.3690
+3982,2024-12-31,2872,6.3625
+1533,2024-12-31,2873,6.3575
+19970,2024-12-31,2874,6.3545
+14371,2024-12-31,2875,6.3460
+5793,2024-12-31,2876,6.3445
+6781,2024-12-31,2877,6.3420
+22581,2024-12-31,2878,6.3320
+23846,2024-12-31,2879,6.3300
+13941,2024-12-31,2880,6.3245
+15074,2024-12-31,2881,6.3225
+6337,2024-12-31,2882,6.3200
+14125,2024-12-31,2883,6.3115
+16775,2024-12-31,2884,6.3085
+10482,2024-12-31,2885,6.3070
+10428,2024-12-31,2886,6.3050
+15919,2024-12-31,2887,6.3045
+8694,2024-12-31,2888,6.3000
+14372,2024-12-31,2889,6.2960
+7164,2024-12-31,2890,6.2930
+6177,2024-12-31,2891,6.2885
+22639,2024-12-31,2891,6.2885
+6628,2024-12-31,2893,6.2880
+4555,2024-12-31,2894,6.2775
+4744,2024-12-31,2895,6.2750
+9771,2024-12-31,2896,6.2700
+10402,2024-12-31,2897,6.2690
+22045,2024-12-31,2898,6.2580
+22241,2024-12-31,2899,6.2535
+13240,2024-12-31,2900,6.2530
+17328,2024-12-31,2901,6.2525
+14685,2024-12-31,2902,6.2510
+4562,2024-12-31,2903,6.2475
+17156,2024-12-31,2904,6.2450
+3153,2024-12-31,2905,6.2425
+6198,2024-12-31,2906,6.2330
+8004,2024-12-31,2907,6.2300
+19765,2024-12-31,2908,6.2290
+3619,2024-12-31,2909,6.2255
+11730,2024-12-31,2910,6.2190
+21822,2024-12-31,2911,6.2150
+22688,2024-12-31,2912,6.2050
+21101,2024-12-31,2913,6.2040
+7496,2024-12-31,2914,6.2025
+16278,2024-12-31,2915,6.2020
+18265,2024-12-31,2916,6.1980
+4248,2024-12-31,2917,6.1905
+4166,2024-12-31,2918,6.1790
+1730,2024-12-31,2919,6.1770
+7999,2024-12-31,2920,6.1760
+17912,2024-12-31,2921,6.1705
+5167,2024-12-31,2922,6.1700
+12448,2024-12-31,2923,6.1680
+10578,2024-12-31,2924,6.1675
+16712,2024-12-31,2925,6.1645
+8969,2024-12-31,2926,6.1625
+20899,2024-12-31,2927,6.1560
+15680,2024-12-31,2928,6.1490
+6380,2024-12-31,2929,6.1420
+7437,2024-12-31,2930,6.1415
+4557,2024-12-31,2931,6.1400
+21594,2024-12-31,2932,6.1375
+5307,2024-12-31,2933,6.1255
+15751,2024-12-31,2934,6.1180
+15086,2024-12-31,2935,6.1135
+17845,2024-12-31,2936,6.1115
+12568,2024-12-31,2937,6.1005
+10922,2024-12-31,2938,6.0975
+17362,2024-12-31,2939,6.0930
+1942,2024-12-31,2940,6.0870
+1042,2024-12-31,2941,6.0865
+14576,2024-12-31,2942,6.0845
+16647,2024-12-31,2943,6.0825
+3012,2024-12-31,2944,6.0800
+19569,2024-12-31,2945,6.0785
+4672,2024-12-31,2946,6.0780
+8991,2024-12-31,2947,6.0755
+21541,2024-12-31,2948,6.0575
+15040,2024-12-31,2949,6.0555
+8347,2024-12-31,2950,6.0520
+17654,2024-12-31,2951,6.0490
+19440,2024-12-31,2952,6.0455
+10484,2024-12-31,2953,6.0425
+8346,2024-12-31,2954,6.0390
+17350,2024-12-31,2955,6.0290
+7313,2024-12-31,2956,6.0285
+9229,2024-12-31,2956,6.0285
+16134,2024-12-31,2958,6.0240
+18259,2024-12-31,2958,6.0240
+7994,2024-12-31,2960,6.0215
+19201,2024-12-31,2961,6.0210
+18243,2024-12-31,2962,6.0125
+16719,2024-12-31,2963,6.0120
+18676,2024-12-31,2964,6.0045
+19637,2024-12-31,2965,6.0040
+6115,2024-12-31,2966,6.0035
+15262,2024-12-31,2967,6.0015
+19843,2024-12-31,2968,5.9990
+5501,2024-12-31,2969,5.9980
+1027,2024-12-31,2970,5.9910
+22658,2024-12-31,2971,5.9900
+13877,2024-12-31,2972,5.9885
+3577,2024-12-31,2973,5.9875
+13693,2024-12-31,2974,5.9865
+15039,2024-12-31,2975,5.9825
+4215,2024-12-31,2976,5.9815
+13830,2024-12-31,2977,5.9810
+9903,2024-12-31,2978,5.9785
+19442,2024-12-31,2979,5.9780
+11673,2024-12-31,2980,5.9730
+19408,2024-12-31,2981,5.9610
+21446,2024-12-31,2982,5.9600
+20006,2024-12-31,2983,5.9590
+1762,2024-12-31,2984,5.9570
+17528,2024-12-31,2985,5.9565
+17272,2024-12-31,2986,5.9440
+12944,2024-12-31,2987,5.9425
+22185,2024-12-31,2988,5.9375
+6811,2024-12-31,2989,5.9350
+17708,2024-12-31,2989,5.9350
+14361,2024-12-31,2991,5.9300
+21593,2024-12-31,2992,5.9100
+15398,2024-12-31,2993,5.9075
+2784,2024-12-31,2994,5.9035
+14442,2024-12-31,2995,5.9015
+19102,2024-12-31,2995,5.9015
+18390,2024-12-31,2997,5.9010
+9420,2024-12-31,2998,5.9000
+17313,2024-12-31,2999,5.8970
+5648,2024-12-31,3000,5.8965
+22414,2024-12-31,3001,5.8950
+8336,2024-12-31,3002,5.8930
+17817,2024-12-31,3003,5.8910
+1458,2024-12-31,3004,5.8855
+1814,2024-12-31,3005,5.8750
+9493,2024-12-31,3006,5.8725
+13179,2024-12-31,3007,5.8705
+19931,2024-12-31,3008,5.8650
+17292,2024-12-31,3009,5.8645
+8274,2024-12-31,3010,5.8635
+9200,2024-12-31,3011,5.8600
+4517,2024-12-31,3012,5.8540
+5074,2024-12-31,3013,5.8515
+17540,2024-12-31,3014,5.8445
+18843,2024-12-31,3015,5.8395
+8310,2024-12-31,3016,5.8340
+1101,2024-12-31,3017,5.8330
+19725,2024-12-31,3018,5.8290
+10350,2024-12-31,3019,5.8215
+18761,2024-12-31,3019,5.8215
+17447,2024-12-31,3021,5.8200
+18065,2024-12-31,3022,5.8120
+20992,2024-12-31,3023,5.8050
+16809,2024-12-31,3024,5.7930
+15816,2024-12-31,3025,5.7885
+20268,2024-12-31,3026,5.7840
+20264,2024-12-31,3027,5.7835
+5772,2024-12-31,3028,5.7790
+18387,2024-12-31,3029,5.7775
+8636,2024-12-31,3030,5.7725
+18883,2024-12-31,3031,5.7595
+16742,2024-12-31,3032,5.7470
+21921,2024-12-31,3033,5.7450
+20799,2024-12-31,3034,5.7350
+23247,2024-12-31,3035,5.7240
+8241,2024-12-31,3036,5.7200
+14407,2024-12-31,3037,5.7135
+10435,2024-12-31,3038,5.6930
+3141,2024-12-31,3039,5.6905
+10393,2024-12-31,3040,5.6875
+20454,2024-12-31,3041,5.6860
+17978,2024-12-31,3042,5.6830
+9407,2024-12-31,3043,5.6780
+22067,2024-12-31,3044,5.6765
+15645,2024-12-31,3045,5.6740
+10356,2024-12-31,3046,5.6735
+12318,2024-12-31,3047,5.6710
+1243,2024-12-31,3048,5.6640
+1598,2024-12-31,3049,5.6500
+7995,2024-12-31,3050,5.6435
+21966,2024-12-31,3051,5.6430
+8305,2024-12-31,3052,5.6420
+10612,2024-12-31,3053,5.6355
+16366,2024-12-31,3054,5.6330
+19048,2024-12-31,3055,5.6325
+4385,2024-12-31,3056,5.6320
+2202,2024-12-31,3057,5.6280
+22151,2024-12-31,3058,5.6275
+7639,2024-12-31,3059,5.6210
+17594,2024-12-31,3060,5.6205
+15048,2024-12-31,3061,5.6110
+6320,2024-12-31,3062,5.6090
+3155,2024-12-31,3063,5.6050
+14379,2024-12-31,3064,5.6030
+7678,2024-12-31,3065,5.6010
+11577,2024-12-31,3065,5.6010
+1305,2024-12-31,3067,5.6000
+16718,2024-12-31,3068,5.5985
+15109,2024-12-31,3069,5.5975
+20209,2024-12-31,3070,5.5970
+14051,2024-12-31,3071,5.5910
+8567,2024-12-31,3072,5.5870
+13800,2024-12-31,3073,5.5845
+18629,2024-12-31,3074,5.5825
+4904,2024-12-31,3075,5.5775
+22326,2024-12-31,3076,5.5770
+17441,2024-12-31,3077,5.5750
+21040,2024-12-31,3078,5.5745
+22373,2024-12-31,3079,5.5690
+2833,2024-12-31,3080,5.5525
+6516,2024-12-31,3081,5.5510
+15004,2024-12-31,3082,5.5480
+22582,2024-12-31,3083,5.5475
+6527,2024-12-31,3084,5.5430
+18332,2024-12-31,3085,5.5365
+14316,2024-12-31,3086,5.5360
+8987,2024-12-31,3087,5.5350
+18380,2024-12-31,3088,5.5325
+3307,2024-12-31,3089,5.5300
+15195,2024-12-31,3090,5.5295
+17828,2024-12-31,3091,5.5285
+1162,2024-12-31,3092,5.5220
+1894,2024-12-31,3093,5.5200
+12445,2024-12-31,3094,5.5195
+4979,2024-12-31,3095,5.5150
+9666,2024-12-31,3096,5.5140
+16082,2024-12-31,3096,5.5140
+10875,2024-12-31,3098,5.5135
+17413,2024-12-31,3099,5.5110
+6430,2024-12-31,3100,5.4905
+19508,2024-12-31,3101,5.4865
+1798,2024-12-31,3102,5.4860
+8303,2024-12-31,3103,5.4635
+18194,2024-12-31,3104,5.4600
+5333,2024-12-31,3105,5.4595
+13253,2024-12-31,3106,5.4520
+4592,2024-12-31,3107,5.4505
+17380,2024-12-31,3108,5.4450
+20274,2024-12-31,3109,5.4415
+22038,2024-12-31,3110,5.4400
+17436,2024-12-31,3111,5.4375
+18869,2024-12-31,3112,5.4365
+22889,2024-12-31,3113,5.4355
+19046,2024-12-31,3114,5.4350
+6550,2024-12-31,3115,5.4280
+16469,2024-12-31,3115,5.4280
+5587,2024-12-31,3117,5.4250
+17279,2024-12-31,3118,5.4205
+7619,2024-12-31,3119,5.4190
+6517,2024-12-31,3120,5.4175
+10821,2024-12-31,3121,5.4170
+3229,2024-12-31,3122,5.4165
+7618,2024-12-31,3123,5.4145
+6045,2024-12-31,3124,5.4125
+13247,2024-12-31,3125,5.4095
+19988,2024-12-31,3126,5.3945
+17731,2024-12-31,3127,5.3935
+1532,2024-12-31,3128,5.3895
+23244,2024-12-31,3129,5.3850
+13098,2024-12-31,3130,5.3835
+6924,2024-12-31,3131,5.3825
+3872,2024-12-31,3132,5.3800
+20054,2024-12-31,3133,5.3735
+14480,2024-12-31,3134,5.3715
+15134,2024-12-31,3134,5.3715
+23027,2024-12-31,3136,5.3700
+24245,2024-12-31,3136,5.3700
+15043,2024-12-31,3138,5.3650
+21655,2024-12-31,3139,5.3595
+1938,2024-12-31,3140,5.3580
+13806,2024-12-31,3140,5.3580
+3999,2024-12-31,3142,5.3535
+12313,2024-12-31,3143,5.3530
+4233,2024-12-31,3144,5.3495
+6246,2024-12-31,3145,5.3440
+14983,2024-12-31,3145,5.3440
+4354,2024-12-31,3147,5.3430
+19065,2024-12-31,3148,5.3410
+13853,2024-12-31,3149,5.3390
+19398,2024-12-31,3150,5.3370
+19550,2024-12-31,3151,5.3355
+22667,2024-12-31,3152,5.3345
+23575,2024-12-31,3153,5.3300
+5852,2024-12-31,3154,5.3260
+18398,2024-12-31,3155,5.3235
+22249,2024-12-31,3156,5.3205
+22802,2024-12-31,3157,5.3190
+23162,2024-12-31,3157,5.3190
+23058,2024-12-31,3159,5.3150
+17677,2024-12-31,3160,5.3040
+15213,2024-12-31,3161,5.3025
+8279,2024-12-31,3162,5.3000
+2301,2024-12-31,3163,5.2955
+21387,2024-12-31,3164,5.2840
+13866,2024-12-31,3165,5.2820
+19599,2024-12-31,3166,5.2815
+3593,2024-12-31,3167,5.2800
+1076,2024-12-31,3168,5.2700
+1079,2024-12-31,3168,5.2700
+19405,2024-12-31,3170,5.2695
+4603,2024-12-31,3171,5.2675
+9711,2024-12-31,3172,5.2670
+14607,2024-12-31,3172,5.2670
+16159,2024-12-31,3174,5.2595
+2629,2024-12-31,3175,5.2570
+9206,2024-12-31,3176,5.2545
+1049,2024-12-31,3177,5.2400
+23396,2024-12-31,3177,5.2400
+7481,2024-12-31,3179,5.2340
+22842,2024-12-31,3180,5.2295
+11506,2024-12-31,3181,5.2270
+1995,2024-12-31,3182,5.2265
+3137,2024-12-31,3183,5.2235
+21413,2024-12-31,3184,5.2210
+23208,2024-12-31,3185,5.2200
+8816,2024-12-31,3186,5.2100
+22413,2024-12-31,3187,5.2090
+9313,2024-12-31,3188,5.2075
+8005,2024-12-31,3189,5.2050
+2979,2024-12-31,3190,5.2025
+6369,2024-12-31,3191,5.1975
+19327,2024-12-31,3192,5.1935
+16455,2024-12-31,3193,5.1930
+19450,2024-12-31,3194,5.1870
+19323,2024-12-31,3195,5.1865
+18368,2024-12-31,3196,5.1830
+6758,2024-12-31,3197,5.1815
+6990,2024-12-31,3197,5.1815
+6599,2024-12-31,3199,5.1745
+15706,2024-12-31,3200,5.1740
+22156,2024-12-31,3201,5.1735
+10344,2024-12-31,3202,5.1720
+2245,2024-12-31,3203,5.1660
+22325,2024-12-31,3204,5.1620
+16249,2024-12-31,3205,5.1595
+21427,2024-12-31,3206,5.1540
+19395,2024-12-31,3207,5.1505
+21695,2024-12-31,3207,5.1505
+21404,2024-12-31,3209,5.1415
+14142,2024-12-31,3210,5.1390
+4304,2024-12-31,3211,5.1385
+23166,2024-12-31,3212,5.1320
+19130,2024-12-31,3213,5.1285
+11572,2024-12-31,3214,5.1275
+4860,2024-12-31,3215,5.1200
+1357,2024-12-31,3216,5.1180
+21955,2024-12-31,3217,5.1175
+8285,2024-12-31,3218,5.1130
+18514,2024-12-31,3219,5.1125
+18839,2024-12-31,3220,5.1090
+15824,2024-12-31,3221,5.1040
+9951,2024-12-31,3222,5.1030
+4643,2024-12-31,3223,5.0990
+15709,2024-12-31,3224,5.0950
+22419,2024-12-31,3225,5.0895
+6073,2024-12-31,3226,5.0835
+9685,2024-12-31,3227,5.0790
+4916,2024-12-31,3228,5.0785
+3650,2024-12-31,3229,5.0780
+6117,2024-12-31,3230,5.0765
+1136,2024-12-31,3231,5.0700
+13483,2024-12-31,3231,5.0700
+9226,2024-12-31,3233,5.0600
+20378,2024-12-31,3234,5.0575
+16226,2024-12-31,3235,5.0555
+2058,2024-12-31,3236,5.0550
+2236,2024-12-31,3237,5.0545
+23426,2024-12-31,3238,5.0500
+3773,2024-12-31,3239,5.0475
+16235,2024-12-31,3240,5.0440
+17793,2024-12-31,3241,5.0425
+23054,2024-12-31,3241,5.0425
+2924,2024-12-31,3243,5.0410
+10413,2024-12-31,3243,5.0410
+23794,2024-12-31,3245,5.0400
+7234,2024-12-31,3246,5.0375
+21751,2024-12-31,3247,5.0355
+22165,2024-12-31,3247,5.0355
+1309,2024-12-31,3249,5.0310
+11633,2024-12-31,3250,5.0300
+7337,2024-12-31,3251,5.0285
+21170,2024-12-31,3251,5.0285
+18838,2024-12-31,3253,5.0270
+18858,2024-12-31,3253,5.0270
+9380,2024-12-31,3255,5.0205
+9534,2024-12-31,3255,5.0205
+8313,2024-12-31,3257,5.0200
+22817,2024-12-31,3258,5.0165
+22292,2024-12-31,3259,5.0130
+19662,2024-12-31,3260,5.0095
+4756,2024-12-31,3261,5.0090
+3107,2024-12-31,3262,5.0035
+5384,2024-12-31,3263,5.0010
+9646,2024-12-31,3264,4.9850
+17659,2024-12-31,3265,4.9815
+5774,2024-12-31,3266,4.9805
+11459,2024-12-31,3267,4.9800
+6282,2024-12-31,3268,4.9790
+2246,2024-12-31,3269,4.9695
+1437,2024-12-31,3270,4.9620
+13346,2024-12-31,3271,4.9550
+22247,2024-12-31,3272,4.9525
+1833,2024-12-31,3273,4.9485
+16368,2024-12-31,3273,4.9485
+1484,2024-12-31,3275,4.9475
+12650,2024-12-31,3275,4.9475
+6724,2024-12-31,3277,4.9470
+16440,2024-12-31,3278,4.9465
+4349,2024-12-31,3279,4.9370
+20864,2024-12-31,3280,4.9250
+10397,2024-12-31,3281,4.9235
+9011,2024-12-31,3282,4.9200
+14411,2024-12-31,3282,4.9200
+1905,2024-12-31,3284,4.9195
+12563,2024-12-31,3285,4.9180
+18245,2024-12-31,3286,4.9155
+21434,2024-12-31,3286,4.9155
+23121,2024-12-31,3288,4.9125
+1328,2024-12-31,3289,4.9090
+21956,2024-12-31,3290,4.9075
+8819,2024-12-31,3291,4.9070
+20985,2024-12-31,3292,4.9045
+18795,2024-12-31,3293,4.9005
+18369,2024-12-31,3294,4.8945
+4366,2024-12-31,3295,4.8925
+16225,2024-12-31,3295,4.8925
+1682,2024-12-31,3297,4.8920
+3234,2024-12-31,3298,4.8915
+15625,2024-12-31,3299,4.8855
+21957,2024-12-31,3300,4.8795
+22070,2024-12-31,3301,4.8785
+6545,2024-12-31,3302,4.8760
+20436,2024-12-31,3303,4.8735
+19383,2024-12-31,3304,4.8725
+19981,2024-12-31,3305,4.8665
+22155,2024-12-31,3306,4.8630
+8232,2024-12-31,3307,4.8600
+16496,2024-12-31,3308,4.8575
+1462,2024-12-31,3309,4.8550
+4019,2024-12-31,3309,4.8550
+14541,2024-12-31,3311,4.8515
+4883,2024-12-31,3312,4.8470
+19719,2024-12-31,3313,4.8460
+17593,2024-12-31,3314,4.8400
+19544,2024-12-31,3314,4.8400
+9995,2024-12-31,3316,4.8360
+22750,2024-12-31,3317,4.8350
+21951,2024-12-31,3318,4.8325
+4595,2024-12-31,3319,4.8215
+4468,2024-12-31,3320,4.8160
+4308,2024-12-31,3321,4.8155
+22443,2024-12-31,3321,4.8155
+23292,2024-12-31,3323,4.8150
+23293,2024-12-31,3323,4.8150
+6278,2024-12-31,3325,4.8120
+18413,2024-12-31,3326,4.8105
+23676,2024-12-31,3327,4.8100
+21640,2024-12-31,3328,4.8095
+11504,2024-12-31,3329,4.8075
+17643,2024-12-31,3330,4.8070
+20548,2024-12-31,3331,4.8060
+20411,2024-12-31,3332,4.8005
+1548,2024-12-31,3333,4.7965
+22826,2024-12-31,3333,4.7965
+4209,2024-12-31,3335,4.7960
+15351,2024-12-31,3336,4.7920
+24155,2024-12-31,3337,4.7900
+2812,2024-12-31,3338,4.7895
+17265,2024-12-31,3339,4.7875
+6478,2024-12-31,3340,4.7715
+21139,2024-12-31,3341,4.7690
+7982,2024-12-31,3342,4.7665
+18068,2024-12-31,3343,4.7640
+7886,2024-12-31,3344,4.7600
+16371,2024-12-31,3344,4.7600
+18636,2024-12-31,3346,4.7530
+12562,2024-12-31,3347,4.7460
+18849,2024-12-31,3348,4.7455
+11853,2024-12-31,3349,4.7435
+22795,2024-12-31,3350,4.7390
+7519,2024-12-31,3351,4.7380
+18357,2024-12-31,3352,4.7375
+16777,2024-12-31,3353,4.7300
+10456,2024-12-31,3354,4.7240
+11658,2024-12-31,3355,4.7215
+10601,2024-12-31,3356,4.7190
+21754,2024-12-31,3357,4.7095
+20187,2024-12-31,3358,4.7090
+15194,2024-12-31,3359,4.7085
+21678,2024-12-31,3360,4.7070
+12515,2024-12-31,3361,4.7065
+5762,2024-12-31,3362,4.7025
+15312,2024-12-31,3363,4.6900
+17568,2024-12-31,3364,4.6790
+22338,2024-12-31,3365,4.6785
+18244,2024-12-31,3366,4.6710
+21730,2024-12-31,3367,4.6705
+2196,2024-12-31,3368,4.6695
+21960,2024-12-31,3369,4.6680
+5603,2024-12-31,3370,4.6625
+21879,2024-12-31,3371,4.6590
+21480,2024-12-31,3372,4.6580
+10616,2024-12-31,3373,4.6555
+22844,2024-12-31,3374,4.6545
+14257,2024-12-31,3375,4.6540
+13938,2024-12-31,3376,4.6435
+21259,2024-12-31,3377,4.6355
+1578,2024-12-31,3378,4.6340
+3651,2024-12-31,3379,4.6325
+21798,2024-12-31,3379,4.6325
+19399,2024-12-31,3381,4.6260
+21033,2024-12-31,3382,4.6205
+1359,2024-12-31,3383,4.6165
+21571,2024-12-31,3383,4.6165
+1755,2024-12-31,3385,4.6150
+21670,2024-12-31,3386,4.6110
+19127,2024-12-31,3387,4.6100
+18989,2024-12-31,3388,4.6070
+19083,2024-12-31,3389,4.6065
+10315,2024-12-31,3390,4.6025
+22587,2024-12-31,3391,4.5990
+12261,2024-12-31,3392,4.5970
+23269,2024-12-31,3393,4.5860
+19639,2024-12-31,3394,4.5825
+19113,2024-12-31,3395,4.5820
+16139,2024-12-31,3396,4.5740
+18990,2024-12-31,3397,4.5735
+22495,2024-12-31,3398,4.5725
+7732,2024-12-31,3399,4.5685
+4424,2024-12-31,3400,4.5570
+6927,2024-12-31,3401,4.5545
+23311,2024-12-31,3402,4.5505
+14535,2024-12-31,3403,4.5450
+3751,2024-12-31,3404,4.5440
+10586,2024-12-31,3404,4.5440
+1409,2024-12-31,3406,4.5400
+20067,2024-12-31,3406,4.5400
+23243,2024-12-31,3408,4.5350
+10483,2024-12-31,3409,4.5300
+9111,2024-12-31,3410,4.5280
+19555,2024-12-31,3411,4.5275
+18627,2024-12-31,3412,4.5265
+15721,2024-12-31,3413,4.5215
+22237,2024-12-31,3414,4.5200
+20736,2024-12-31,3415,4.5190
+4573,2024-12-31,3416,4.5115
+3966,2024-12-31,3417,4.5055
+12870,2024-12-31,3417,4.5055
+18120,2024-12-31,3419,4.5045
+1692,2024-12-31,3420,4.5015
+3823,2024-12-31,3421,4.4990
+18893,2024-12-31,3422,4.4970
+6352,2024-12-31,3423,4.4930
+22217,2024-12-31,3424,4.4910
+9358,2024-12-31,3425,4.4890
+17344,2024-12-31,3426,4.4820
+8101,2024-12-31,3427,4.4800
+10486,2024-12-31,3428,4.4655
+18015,2024-12-31,3428,4.4655
+18350,2024-12-31,3430,4.4620
+17707,2024-12-31,3431,4.4535
+19728,2024-12-31,3432,4.4525
+4497,2024-12-31,3433,4.4515
+3904,2024-12-31,3434,4.4510
+1184,2024-12-31,3435,4.4500
+8539,2024-12-31,3436,4.4475
+15710,2024-12-31,3437,4.4375
+19382,2024-12-31,3438,4.4295
+2787,2024-12-31,3439,4.4285
+21241,2024-12-31,3440,4.4260
+8619,2024-12-31,3441,4.4185
+7623,2024-12-31,3442,4.4115
+18029,2024-12-31,3443,4.4075
+7883,2024-12-31,3444,4.4050
+7029,2024-12-31,3445,4.4035
+4119,2024-12-31,3446,4.4020
+9213,2024-12-31,3446,4.4020
+13092,2024-12-31,3448,4.3995
+7932,2024-12-31,3449,4.3975
+12331,2024-12-31,3449,4.3975
+23037,2024-12-31,3451,4.3910
+14022,2024-12-31,3452,4.3895
+4947,2024-12-31,3453,4.3875
+22171,2024-12-31,3454,4.3860
+22399,2024-12-31,3455,4.3795
+13450,2024-12-31,3456,4.3785
+8377,2024-12-31,3457,4.3760
+5212,2024-12-31,3458,4.3750
+19152,2024-12-31,3459,4.3680
+3753,2024-12-31,3460,4.3585
+18367,2024-12-31,3461,4.3575
+2277,2024-12-31,3462,4.3545
+4434,2024-12-31,3463,4.3500
+24238,2024-12-31,3463,4.3500
+1511,2024-12-31,3465,4.3430
+6783,2024-12-31,3466,4.3425
+1500,2024-12-31,3467,4.3385
+20710,2024-12-31,3468,4.3295
+9238,2024-12-31,3469,4.3270
+9452,2024-12-31,3470,4.3255
+21004,2024-12-31,3471,4.3250
+17433,2024-12-31,3472,4.3200
+22369,2024-12-31,3473,4.3100
+11251,2024-12-31,3474,4.3030
+22804,2024-12-31,3475,4.3000
+20662,2024-12-31,3476,4.2985
+1056,2024-12-31,3477,4.2855
+1264,2024-12-31,3477,4.2855
+15346,2024-12-31,3479,4.2835
+21750,2024-12-31,3480,4.2810
+22359,2024-12-31,3481,4.2755
+7183,2024-12-31,3482,4.2750
+15143,2024-12-31,3483,4.2680
+10364,2024-12-31,3484,4.2670
+16694,2024-12-31,3484,4.2670
+9092,2024-12-31,3486,4.2640
+22072,2024-12-31,3487,4.2635
+11167,2024-12-31,3488,4.2625
+20871,2024-12-31,3489,4.2600
+1811,2024-12-31,3490,4.2595
+6746,2024-12-31,3491,4.2540
+21273,2024-12-31,3492,4.2535
+20771,2024-12-31,3493,4.2525
+9780,2024-12-31,3494,4.2500
+11728,2024-12-31,3495,4.2480
+11164,2024-12-31,3496,4.2475
+13939,2024-12-31,3496,4.2475
+12620,2024-12-31,3498,4.2450
+12624,2024-12-31,3498,4.2450
+8284,2024-12-31,3500,4.2435
+21980,2024-12-31,3501,4.2390
+1724,2024-12-31,3502,4.2350
+10469,2024-12-31,3503,4.2340
+2899,2024-12-31,3504,4.2325
+22887,2024-12-31,3504,4.2325
+20019,2024-12-31,3506,4.2225
+16452,2024-12-31,3507,4.2155
+11299,2024-12-31,3508,4.2130
+22586,2024-12-31,3509,4.2115
+19784,2024-12-31,3510,4.2080
+5791,2024-12-31,3511,4.2075
+17663,2024-12-31,3511,4.2075
+17396,2024-12-31,3513,4.2050
+17503,2024-12-31,3514,4.1990
+19600,2024-12-31,3515,4.1890
+7050,2024-12-31,3516,4.1875
+13329,2024-12-31,3516,4.1875
+6349,2024-12-31,3518,4.1865
+15857,2024-12-31,3519,4.1790
+20021,2024-12-31,3520,4.1770
+11656,2024-12-31,3521,4.1705
+22398,2024-12-31,3522,4.1680
+6810,2024-12-31,3523,4.1640
+9626,2024-12-31,3524,4.1520
+4553,2024-12-31,3525,4.1515
+7792,2024-12-31,3526,4.1500
+16733,2024-12-31,3526,4.1500
+10217,2024-12-31,3528,4.1430
+1858,2024-12-31,3529,4.1405
+22556,2024-12-31,3530,4.1335
+19845,2024-12-31,3531,4.1315
+15703,2024-12-31,3532,4.1270
+17401,2024-12-31,3532,4.1270
+22376,2024-12-31,3534,4.1265
+22810,2024-12-31,3535,4.1250
+12500,2024-12-31,3536,4.1200
+21613,2024-12-31,3537,4.1190
+22288,2024-12-31,3538,4.1175
+9165,2024-12-31,3539,4.1155
+9166,2024-12-31,3539,4.1155
+1499,2024-12-31,3541,4.1150
+8453,2024-12-31,3542,4.1120
+7068,2024-12-31,3543,4.1070
+5090,2024-12-31,3544,4.1050
+18324,2024-12-31,3545,4.1010
+23030,2024-12-31,3546,4.1000
+23387,2024-12-31,3546,4.1000
+10654,2024-12-31,3548,4.0975
+16941,2024-12-31,3548,4.0975
+21635,2024-12-31,3550,4.0935
+22188,2024-12-31,3550,4.0935
+21891,2024-12-31,3552,4.0925
+23252,2024-12-31,3553,4.0900
+14422,2024-12-31,3554,4.0870
+21500,2024-12-31,3555,4.0800
+14511,2024-12-31,3556,4.0785
+2296,2024-12-31,3557,4.0770
+17258,2024-12-31,3558,4.0760
+15189,2024-12-31,3559,4.0755
+16116,2024-12-31,3560,4.0740
+6856,2024-12-31,3561,4.0715
+1436,2024-12-31,3562,4.0645
+1041,2024-12-31,3563,4.0635
+8589,2024-12-31,3564,4.0600
+20818,2024-12-31,3565,4.0545
+23352,2024-12-31,3566,4.0540
+12755,2024-12-31,3567,4.0500
+15662,2024-12-31,3567,4.0500
+2534,2024-12-31,3569,4.0450
+18297,2024-12-31,3570,4.0365
+13625,2024-12-31,3571,4.0350
+17209,2024-12-31,3572,4.0340
+2571,2024-12-31,3573,4.0300
+10366,2024-12-31,3573,4.0300
+23596,2024-12-31,3573,4.0300
+5292,2024-12-31,3576,4.0245
+19119,2024-12-31,3577,4.0220
+21435,2024-12-31,3578,4.0115
+22107,2024-12-31,3579,4.0110
+22671,2024-12-31,3580,4.0040
+22657,2024-12-31,3581,4.0030
+20296,2024-12-31,3582,4.0020
+12637,2024-12-31,3583,4.0000
+13082,2024-12-31,3583,4.0000
+13843,2024-12-31,3583,4.0000
+15136,2024-12-31,3586,3.9975
+22695,2024-12-31,3587,3.9875
+6339,2024-12-31,3588,3.9865
+3715,2024-12-31,3589,3.9860
+20042,2024-12-31,3590,3.9850
+10152,2024-12-31,3591,3.9830
+11669,2024-12-31,3592,3.9825
+18246,2024-12-31,3593,3.9780
+21142,2024-12-31,3594,3.9730
+22486,2024-12-31,3595,3.9725
+18553,2024-12-31,3596,3.9650
+12945,2024-12-31,3597,3.9625
+23310,2024-12-31,3598,3.9605
+18813,2024-12-31,3599,3.9595
+10999,2024-12-31,3600,3.9570
+10235,2024-12-31,3601,3.9565
+1958,2024-12-31,3602,3.9540
+20108,2024-12-31,3603,3.9525
+23661,2024-12-31,3604,3.9500
+16137,2024-12-31,3605,3.9455
+20994,2024-12-31,3606,3.9450
+4809,2024-12-31,3607,3.9435
+13763,2024-12-31,3607,3.9435
+5027,2024-12-31,3609,3.9425
+8148,2024-12-31,3610,3.9390
+14682,2024-12-31,3611,3.9365
+20763,2024-12-31,3612,3.9360
+21743,2024-12-31,3613,3.9335
+20918,2024-12-31,3614,3.9320
+17278,2024-12-31,3615,3.9290
+16846,2024-12-31,3616,3.9265
+23510,2024-12-31,3617,3.9255
+19739,2024-12-31,3618,3.9235
+11195,2024-12-31,3619,3.9075
+7963,2024-12-31,3620,3.9055
+21335,2024-12-31,3621,3.8990
+20825,2024-12-31,3622,3.8975
+21817,2024-12-31,3623,3.8955
+22655,2024-12-31,3623,3.8955
+16937,2024-12-31,3625,3.8900
+19173,2024-12-31,3626,3.8895
+18985,2024-12-31,3627,3.8770
+18986,2024-12-31,3627,3.8770
+18536,2024-12-31,3629,3.8740
+9929,2024-12-31,3630,3.8725
+1933,2024-12-31,3631,3.8710
+2656,2024-12-31,3632,3.8685
+18457,2024-12-31,3632,3.8685
+10301,2024-12-31,3634,3.8680
+19967,2024-12-31,3635,3.8655
+22566,2024-12-31,3636,3.8625
+19171,2024-12-31,3637,3.8615
+19172,2024-12-31,3637,3.8615
+5841,2024-12-31,3639,3.8580
+21738,2024-12-31,3640,3.8540
+4322,2024-12-31,3641,3.8510
+23717,2024-12-31,3642,3.8500
+21527,2024-12-31,3643,3.8485
+4504,2024-12-31,3644,3.8480
+5004,2024-12-31,3645,3.8460
+6564,2024-12-31,3646,3.8450
+21141,2024-12-31,3647,3.8410
+7887,2024-12-31,3648,3.8395
+3615,2024-12-31,3649,3.8385
+6325,2024-12-31,3650,3.8380
+20418,2024-12-31,3651,3.8330
+20716,2024-12-31,3652,3.8325
+3261,2024-12-31,3653,3.8300
+17870,2024-12-31,3654,3.8290
+5491,2024-12-31,3655,3.8225
+2355,2024-12-31,3656,3.8100
+14675,2024-12-31,3657,3.8090
+22407,2024-12-31,3658,3.8020
+1443,2024-12-31,3659,3.8000
+12072,2024-12-31,3659,3.8000
+21409,2024-12-31,3661,3.7955
+17862,2024-12-31,3662,3.7885
+14536,2024-12-31,3663,3.7870
+10158,2024-12-31,3664,3.7840
+19461,2024-12-31,3665,3.7815
+15164,2024-12-31,3666,3.7800
+22757,2024-12-31,3667,3.7790
+18847,2024-12-31,3668,3.7745
+1434,2024-12-31,3669,3.7720
+6747,2024-12-31,3670,3.7560
+2953,2024-12-31,3671,3.7520
+21661,2024-12-31,3671,3.7520
+17144,2024-12-31,3673,3.7505
+1684,2024-12-31,3674,3.7495
+5743,2024-12-31,3675,3.7475
+22456,2024-12-31,3676,3.7425
+2244,2024-12-31,3677,3.7405
+2896,2024-12-31,3678,3.7375
+21562,2024-12-31,3679,3.7335
+7801,2024-12-31,3680,3.7330
+3322,2024-12-31,3681,3.7315
+14364,2024-12-31,3681,3.7315
+2305,2024-12-31,3683,3.7305
+12268,2024-12-31,3684,3.7185
+4995,2024-12-31,3685,3.7125
+4021,2024-12-31,3686,3.7045
+18587,2024-12-31,3686,3.7045
+6876,2024-12-31,3688,3.7000
+15760,2024-12-31,3689,3.6915
+4749,2024-12-31,3690,3.6875
+14302,2024-12-31,3691,3.6800
+21028,2024-12-31,3691,3.6800
+22822,2024-12-31,3693,3.6785
+20869,2024-12-31,3694,3.6750
+6408,2024-12-31,3695,3.6740
+13955,2024-12-31,3696,3.6720
+18202,2024-12-31,3697,3.6700
+18845,2024-12-31,3698,3.6675
+2235,2024-12-31,3699,3.6620
+21526,2024-12-31,3700,3.6550
+12859,2024-12-31,3701,3.6540
+14982,2024-12-31,3702,3.6535
+5710,2024-12-31,3703,3.6525
+8847,2024-12-31,3704,3.6510
+11128,2024-12-31,3705,3.6500
+11731,2024-12-31,3706,3.6480
+22496,2024-12-31,3707,3.6470
+6761,2024-12-31,3708,3.6460
+7625,2024-12-31,3709,3.6425
+12158,2024-12-31,3710,3.6405
+17045,2024-12-31,3711,3.6375
+12338,2024-12-31,3712,3.6330
+18648,2024-12-31,3713,3.6310
+10833,2024-12-31,3714,3.6305
+14417,2024-12-31,3715,3.6285
+13270,2024-12-31,3716,3.6250
+16731,2024-12-31,3716,3.6250
+22166,2024-12-31,3718,3.6225
+20214,2024-12-31,3719,3.6180
+22120,2024-12-31,3720,3.6170
+1612,2024-12-31,3721,3.6070
+18604,2024-12-31,3722,3.6045
+21020,2024-12-31,3723,3.6040
+17044,2024-12-31,3724,3.5950
+22805,2024-12-31,3725,3.5925
+9416,2024-12-31,3726,3.5915
+10444,2024-12-31,3727,3.5895
+17611,2024-12-31,3728,3.5875
+7672,2024-12-31,3729,3.5850
+19453,2024-12-31,3730,3.5785
+4866,2024-12-31,3731,3.5775
+13086,2024-12-31,3731,3.5775
+22616,2024-12-31,3731,3.5775
+1954,2024-12-31,3734,3.5770
+5338,2024-12-31,3735,3.5750
+16818,2024-12-31,3735,3.5750
+9919,2024-12-31,3737,3.5700
+17404,2024-12-31,3738,3.5665
+2705,2024-12-31,3739,3.5645
+6883,2024-12-31,3740,3.5625
+21012,2024-12-31,3741,3.5600
+10903,2024-12-31,3742,3.5575
+8299,2024-12-31,3743,3.5540
+23640,2024-12-31,3744,3.5500
+1657,2024-12-31,3745,3.5490
+22246,2024-12-31,3746,3.5475
+3314,2024-12-31,3747,3.5450
+14413,2024-12-31,3747,3.5450
+5150,2024-12-31,3749,3.5400
+15650,2024-12-31,3750,3.5370
+12007,2024-12-31,3751,3.5350
+18635,2024-12-31,3752,3.5330
+23584,2024-12-31,3753,3.5300
+22293,2024-12-31,3754,3.5270
+13992,2024-12-31,3755,3.5255
+4452,2024-12-31,3756,3.5200
+13948,2024-12-31,3756,3.5200
+4183,2024-12-31,3758,3.5150
+9194,2024-12-31,3759,3.5140
+21021,2024-12-31,3760,3.5065
+4491,2024-12-31,3761,3.5055
+17572,2024-12-31,3762,3.5030
+22445,2024-12-31,3763,3.5025
+12566,2024-12-31,3764,3.4975
+17770,2024-12-31,3765,3.4935
+21459,2024-12-31,3766,3.4890
+21753,2024-12-31,3766,3.4890
+7310,2024-12-31,3768,3.4875
+13472,2024-12-31,3769,3.4850
+20974,2024-12-31,3770,3.4835
+21231,2024-12-31,3771,3.4805
+19100,2024-12-31,3772,3.4800
+22926,2024-12-31,3773,3.4785
+18850,2024-12-31,3774,3.4720
+15116,2024-12-31,3775,3.4700
+21285,2024-12-31,3776,3.4695
+2996,2024-12-31,3777,3.4655
+20870,2024-12-31,3778,3.4650
+21568,2024-12-31,3779,3.4630
+17283,2024-12-31,3780,3.4625
+2685,2024-12-31,3781,3.4585
+4806,2024-12-31,3782,3.4575
+21047,2024-12-31,3783,3.4545
+21691,2024-12-31,3784,3.4510
+22809,2024-12-31,3785,3.4505
+17386,2024-12-31,3786,3.4500
+23716,2024-12-31,3786,3.4500
+22311,2024-12-31,3788,3.4360
+3958,2024-12-31,3789,3.4355
+21321,2024-12-31,3790,3.4325
+10816,2024-12-31,3791,3.4300
+7350,2024-12-31,3792,3.4290
+7665,2024-12-31,3793,3.4250
+23297,2024-12-31,3793,3.4250
+19759,2024-12-31,3795,3.4225
+1521,2024-12-31,3796,3.4190
+17851,2024-12-31,3797,3.4170
+2667,2024-12-31,3798,3.4140
+18895,2024-12-31,3799,3.4110
+20194,2024-12-31,3800,3.4105
+20195,2024-12-31,3800,3.4105
+16660,2024-12-31,3802,3.4100
+9301,2024-12-31,3803,3.4090
+7943,2024-12-31,3804,3.4075
+3524,2024-12-31,3805,3.4070
+5837,2024-12-31,3806,3.4000
+1559,2024-12-31,3807,3.3975
+20182,2024-12-31,3807,3.3975
+21077,2024-12-31,3807,3.3975
+10251,2024-12-31,3810,3.3830
+5182,2024-12-31,3811,3.3825
+5476,2024-12-31,3812,3.3805
+11541,2024-12-31,3812,3.3805
+19348,2024-12-31,3814,3.3795
+4032,2024-12-31,3815,3.3775
+7952,2024-12-31,3816,3.3740
+15206,2024-12-31,3817,3.3650
+20183,2024-12-31,3817,3.3650
+20113,2024-12-31,3819,3.3640
+20399,2024-12-31,3820,3.3630
+12377,2024-12-31,3821,3.3620
+7319,2024-12-31,3822,3.3600
+18780,2024-12-31,3822,3.3600
+13796,2024-12-31,3824,3.3580
+21071,2024-12-31,3824,3.3580
+8821,2024-12-31,3826,3.3555
+11316,2024-12-31,3827,3.3530
+23675,2024-12-31,3828,3.3500
+3396,2024-12-31,3829,3.3475
+21401,2024-12-31,3830,3.3425
+21693,2024-12-31,3830,3.3425
+21122,2024-12-31,3832,3.3410
+21284,2024-12-31,3833,3.3375
+16372,2024-12-31,3834,3.3365
+16454,2024-12-31,3835,3.3340
+3083,2024-12-31,3836,3.3320
+3780,2024-12-31,3837,3.3295
+22198,2024-12-31,3838,3.3285
+5312,2024-12-31,3839,3.3275
+2307,2024-12-31,3840,3.3255
+11749,2024-12-31,3841,3.3250
+13888,2024-12-31,3842,3.3245
+19751,2024-12-31,3843,3.3240
+20826,2024-12-31,3844,3.3225
+15876,2024-12-31,3845,3.3205
+12996,2024-12-31,3846,3.3175
+13503,2024-12-31,3847,3.3150
+6253,2024-12-31,3848,3.3130
+5041,2024-12-31,3849,3.3125
+21985,2024-12-31,3850,3.3100
+5392,2024-12-31,3851,3.3075
+5751,2024-12-31,3852,3.3060
+19118,2024-12-31,3853,3.3030
+6760,2024-12-31,3854,3.3025
+19459,2024-12-31,3855,3.2950
+12306,2024-12-31,3856,3.2925
+4568,2024-12-31,3857,3.2915
+20707,2024-12-31,3857,3.2915
+17336,2024-12-31,3859,3.2885
+23081,2024-12-31,3860,3.2875
+23076,2024-12-31,3861,3.2850
+12561,2024-12-31,3862,3.2830
+5499,2024-12-31,3863,3.2800
+1095,2024-12-31,3864,3.2755
+18554,2024-12-31,3865,3.2750
+22888,2024-12-31,3866,3.2725
+4004,2024-12-31,3867,3.2700
+1378,2024-12-31,3868,3.2690
+21988,2024-12-31,3868,3.2690
+18881,2024-12-31,3870,3.2660
+7752,2024-12-31,3871,3.2650
+21149,2024-12-31,3871,3.2650
+22864,2024-12-31,3871,3.2650
+21776,2024-12-31,3874,3.2645
+22585,2024-12-31,3875,3.2610
+4267,2024-12-31,3876,3.2600
+22523,2024-12-31,3877,3.2595
+21490,2024-12-31,3878,3.2585
+19915,2024-12-31,3879,3.2565
+16070,2024-12-31,3880,3.2555
+4838,2024-12-31,3881,3.2550
+20675,2024-12-31,3881,3.2550
+7140,2024-12-31,3883,3.2520
+9708,2024-12-31,3884,3.2490
+21644,2024-12-31,3885,3.2475
+23266,2024-12-31,3886,3.2450
+23018,2024-12-31,3887,3.2425
+19534,2024-12-31,3888,3.2415
+15858,2024-12-31,3889,3.2395
+3308,2024-12-31,3890,3.2390
+10686,2024-12-31,3891,3.2375
+20300,2024-12-31,3891,3.2375
+21685,2024-12-31,3893,3.2370
+6911,2024-12-31,3894,3.2360
+1336,2024-12-31,3895,3.2350
+10406,2024-12-31,3895,3.2350
+6274,2024-12-31,3897,3.2335
+5542,2024-12-31,3898,3.2325
+20896,2024-12-31,3898,3.2325
+21489,2024-12-31,3900,3.2265
+20028,2024-12-31,3901,3.2200
+1108,2024-12-31,3902,3.2120
+22686,2024-12-31,3903,3.2105
+23261,2024-12-31,3904,3.2030
+7014,2024-12-31,3905,3.2000
+22348,2024-12-31,3906,3.1980
+21246,2024-12-31,3907,3.1975
+12208,2024-12-31,3908,3.1935
+4961,2024-12-31,3909,3.1930
+9676,2024-12-31,3910,3.1890
+10896,2024-12-31,3911,3.1875
+16756,2024-12-31,3912,3.1870
+22243,2024-12-31,3913,3.1865
+21800,2024-12-31,3914,3.1845
+21672,2024-12-31,3915,3.1760
+17953,2024-12-31,3916,3.1750
+18899,2024-12-31,3917,3.1740
+2331,2024-12-31,3918,3.1725
+20759,2024-12-31,3919,3.1700
+9243,2024-12-31,3920,3.1685
+22811,2024-12-31,3921,3.1650
+1007,2024-12-31,3922,3.1630
+6097,2024-12-31,3923,3.1620
+17892,2024-12-31,3924,3.1600
+21645,2024-12-31,3925,3.1570
+18327,2024-12-31,3926,3.1565
+12226,2024-12-31,3927,3.1425
+21325,2024-12-31,3927,3.1425
+19322,2024-12-31,3929,3.1420
+20009,2024-12-31,3930,3.1405
+1620,2024-12-31,3931,3.1400
+2531,2024-12-31,3932,3.1350
+17266,2024-12-31,3933,3.1340
+2530,2024-12-31,3934,3.1325
+19129,2024-12-31,3934,3.1325
+23649,2024-12-31,3936,3.1300
+1953,2024-12-31,3937,3.1285
+18852,2024-12-31,3938,3.1220
+18229,2024-12-31,3939,3.1210
+23431,2024-12-31,3940,3.1200
+13674,2024-12-31,3941,3.1160
+2731,2024-12-31,3942,3.1150
+13185,2024-12-31,3943,3.1115
+8588,2024-12-31,3944,3.1100
+18382,2024-12-31,3945,3.1080
+3599,2024-12-31,3946,3.1050
+21215,2024-12-31,3947,3.1035
+4201,2024-12-31,3948,3.1025
+15141,2024-12-31,3948,3.1025
+21815,2024-12-31,3950,3.1015
+21412,2024-12-31,3951,3.1010
+1370,2024-12-31,3952,3.1000
+15142,2024-12-31,3953,3.0965
+19132,2024-12-31,3954,3.0945
+21674,2024-12-31,3955,3.0935
+22866,2024-12-31,3956,3.0930
+23494,2024-12-31,3957,3.0900
+11653,2024-12-31,3958,3.0895
+20833,2024-12-31,3959,3.0880
+23340,2024-12-31,3960,3.0850
+6837,2024-12-31,3961,3.0830
+22836,2024-12-31,3961,3.0830
+2474,2024-12-31,3963,3.0815
+22907,2024-12-31,3964,3.0800
+23547,2024-12-31,3965,3.0760
+22754,2024-12-31,3966,3.0730
+1834,2024-12-31,3967,3.0725
+21816,2024-12-31,3968,3.0660
+21752,2024-12-31,3969,3.0645
+7380,2024-12-31,3970,3.0605
+16324,2024-12-31,3971,3.0600
+18781,2024-12-31,3972,3.0560
+7385,2024-12-31,3973,3.0550
+21076,2024-12-31,3973,3.0550
+22949,2024-12-31,3973,3.0550
+20306,2024-12-31,3976,3.0515
+7588,2024-12-31,3977,3.0500
+7056,2024-12-31,3978,3.0470
+21777,2024-12-31,3979,3.0410
+19212,2024-12-31,3980,3.0355
+21072,2024-12-31,3980,3.0355
+1849,2024-12-31,3982,3.0305
+2336,2024-12-31,3983,3.0300
+16447,2024-12-31,3984,3.0285
+4031,2024-12-31,3985,3.0275
+3087,2024-12-31,3986,3.0230
+15659,2024-12-31,3987,3.0220
+19070,2024-12-31,3988,3.0200
+21488,2024-12-31,3988,3.0200
+18323,2024-12-31,3990,3.0105
+17739,2024-12-31,3991,3.0100
+17584,2024-12-31,3992,3.0095
+10365,2024-12-31,3993,3.0065
+11001,2024-12-31,3994,3.0050
+22617,2024-12-31,3994,3.0050
+10124,2024-12-31,3996,3.0030
+14471,2024-12-31,3996,3.0030
+22374,2024-12-31,3998,3.0020
+21473,2024-12-31,3999,3.0005
+21449,2024-12-31,4000,2.9990
+20330,2024-12-31,4001,2.9955
+15992,2024-12-31,4002,2.9905
+2747,2024-12-31,4003,2.9880
+3013,2024-12-31,4004,2.9875
+3435,2024-12-31,4005,2.9825
+20166,2024-12-31,4006,2.9815
+21758,2024-12-31,4007,2.9810
+23697,2024-12-31,4008,2.9800
+5246,2024-12-31,4009,2.9785
+20789,2024-12-31,4010,2.9780
+18630,2024-12-31,4011,2.9775
+20100,2024-12-31,4012,2.9725
+16322,2024-12-31,4013,2.9715
+21585,2024-12-31,4014,2.9700
+23462,2024-12-31,4015,2.9680
+21706,2024-12-31,4016,2.9650
+20338,2024-12-31,4017,2.9600
+11680,2024-12-31,4018,2.9525
+1872,2024-12-31,4019,2.9510
+23407,2024-12-31,4020,2.9500
+1314,2024-12-31,4021,2.9475
+16269,2024-12-31,4022,2.9465
+18861,2024-12-31,4023,2.9455
+21110,2024-12-31,4024,2.9450
+9417,2024-12-31,4025,2.9425
+5289,2024-12-31,4026,2.9410
+22784,2024-12-31,4027,2.9315
+20069,2024-12-31,4028,2.9310
+14450,2024-12-31,4029,2.9290
+22415,2024-12-31,4030,2.9250
+22437,2024-12-31,4031,2.9225
+15652,2024-12-31,4032,2.9215
+6472,2024-12-31,4033,2.9200
+23139,2024-12-31,4033,2.9200
+17664,2024-12-31,4035,2.9190
+21114,2024-12-31,4036,2.9185
+1117,2024-12-31,4037,2.9135
+23473,2024-12-31,4038,2.9100
+3628,2024-12-31,4039,2.9050
+21546,2024-12-31,4039,2.9050
+21547,2024-12-31,4039,2.9050
+9575,2024-12-31,4042,2.9045
+8094,2024-12-31,4043,2.9030
+19532,2024-12-31,4044,2.9010
+3755,2024-12-31,4045,2.9000
+14563,2024-12-31,4045,2.9000
+6000,2024-12-31,4047,2.8975
+20944,2024-12-31,4048,2.8960
+22349,2024-12-31,4049,2.8955
+12416,2024-12-31,4050,2.8925
+22333,2024-12-31,4050,2.8925
+9099,2024-12-31,4052,2.8915
+18958,2024-12-31,4053,2.8900
+19424,2024-12-31,4053,2.8900
+23413,2024-12-31,4053,2.8900
+22385,2024-12-31,4056,2.8885
+11245,2024-12-31,4057,2.8870
+17136,2024-12-31,4058,2.8850
+23062,2024-12-31,4059,2.8800
+22187,2024-12-31,4060,2.8755
+17418,2024-12-31,4061,2.8730
+10563,2024-12-31,4062,2.8725
+20235,2024-12-31,4063,2.8710
+7480,2024-12-31,4064,2.8700
+18388,2024-12-31,4064,2.8700
+1366,2024-12-31,4066,2.8690
+22654,2024-12-31,4067,2.8655
+19787,2024-12-31,4068,2.8650
+18923,2024-12-31,4069,2.8465
+16804,2024-12-31,4070,2.8450
+22384,2024-12-31,4071,2.8425
+19844,2024-12-31,4072,2.8405
+18228,2024-12-31,4073,2.8350
+8882,2024-12-31,4074,2.8300
+21460,2024-12-31,4075,2.8280
+22850,2024-12-31,4076,2.8275
+19155,2024-12-31,4077,2.8235
+15660,2024-12-31,4078,2.8190
+21186,2024-12-31,4078,2.8190
+14473,2024-12-31,4080,2.8150
+17772,2024-12-31,4080,2.8150
+21107,2024-12-31,4082,2.8135
+18633,2024-12-31,4083,2.8125
+11017,2024-12-31,4084,2.8100
+21097,2024-12-31,4084,2.8100
+10189,2024-12-31,4086,2.8075
+21455,2024-12-31,4087,2.8065
+14432,2024-12-31,4088,2.8025
+18671,2024-12-31,4089,2.8005
+21105,2024-12-31,4090,2.7975
+21108,2024-12-31,4090,2.7975
+10129,2024-12-31,4092,2.7970
+10368,2024-12-31,4093,2.7935
+21586,2024-12-31,4094,2.7920
+14195,2024-12-31,4095,2.7890
+20080,2024-12-31,4096,2.7880
+19733,2024-12-31,4097,2.7855
+6367,2024-12-31,4098,2.7755
+5915,2024-12-31,4099,2.7730
+8518,2024-12-31,4100,2.7715
+22235,2024-12-31,4101,2.7700
+11496,2024-12-31,4102,2.7675
+3274,2024-12-31,4103,2.7625
+1997,2024-12-31,4104,2.7600
+3411,2024-12-31,4104,2.7600
+3412,2024-12-31,4104,2.7600
+2433,2024-12-31,4107,2.7580
+21287,2024-12-31,4108,2.7565
+1179,2024-12-31,4109,2.7550
+15114,2024-12-31,4109,2.7550
+14515,2024-12-31,4111,2.7535
+23692,2024-12-31,4112,2.7500
+2646,2024-12-31,4113,2.7475
+10336,2024-12-31,4114,2.7455
+12965,2024-12-31,4115,2.7450
+14452,2024-12-31,4116,2.7425
+20275,2024-12-31,4116,2.7425
+6668,2024-12-31,4118,2.7410
+13655,2024-12-31,4119,2.7400
+14767,2024-12-31,4120,2.7395
+22377,2024-12-31,4120,2.7395
+18840,2024-12-31,4122,2.7390
+19452,2024-12-31,4123,2.7375
+22840,2024-12-31,4123,2.7375
+6968,2024-12-31,4125,2.7310
+23401,2024-12-31,4126,2.7305
+2839,2024-12-31,4127,2.7300
+9278,2024-12-31,4127,2.7300
+21555,2024-12-31,4129,2.7280
+8208,2024-12-31,4130,2.7255
+23214,2024-12-31,4131,2.7200
+23094,2024-12-31,4132,2.7195
+17789,2024-12-31,4133,2.7185
+21550,2024-12-31,4134,2.7180
+11405,2024-12-31,4135,2.7170
+4401,2024-12-31,4136,2.7100
+12638,2024-12-31,4137,2.7090
+18975,2024-12-31,4138,2.7060
+19445,2024-12-31,4139,2.7050
+19785,2024-12-31,4140,2.7025
+10119,2024-12-31,4141,2.7020
+12678,2024-12-31,4142,2.7015
+4271,2024-12-31,4143,2.7000
+19486,2024-12-31,4144,2.6980
+1124,2024-12-31,4145,2.6975
+14475,2024-12-31,4146,2.6950
+2677,2024-12-31,4147,2.6945
+17725,2024-12-31,4148,2.6940
+5377,2024-12-31,4149,2.6925
+21860,2024-12-31,4149,2.6925
+22930,2024-12-31,4149,2.6925
+24034,2024-12-31,4152,2.6900
+24035,2024-12-31,4152,2.6900
+22105,2024-12-31,4154,2.6895
+17855,2024-12-31,4155,2.6880
+4700,2024-12-31,4156,2.6875
+21859,2024-12-31,4156,2.6875
+14307,2024-12-31,4158,2.6870
+22994,2024-12-31,4159,2.6860
+21544,2024-12-31,4160,2.6825
+20632,2024-12-31,4161,2.6805
+19714,2024-12-31,4162,2.6800
+17658,2024-12-31,4163,2.6795
+11997,2024-12-31,4164,2.6790
+7144,2024-12-31,4165,2.6725
+20119,2024-12-31,4166,2.6710
+12694,2024-12-31,4167,2.6650
+19462,2024-12-31,4168,2.6640
+22408,2024-12-31,4169,2.6635
+15469,2024-12-31,4170,2.6625
+18854,2024-12-31,4171,2.6595
+22423,2024-12-31,4172,2.6575
+1020,2024-12-31,4173,2.6535
+20966,2024-12-31,4174,2.6520
+10540,2024-12-31,4175,2.6500
+10541,2024-12-31,4175,2.6500
+15261,2024-12-31,4177,2.6485
+10136,2024-12-31,4178,2.6480
+16272,2024-12-31,4179,2.6465
+6711,2024-12-31,4180,2.6435
+21350,2024-12-31,4181,2.6400
+6303,2024-12-31,4182,2.6375
+20920,2024-12-31,4183,2.6305
+23452,2024-12-31,4184,2.6200
+3875,2024-12-31,4185,2.6175
+21545,2024-12-31,4185,2.6175
+20004,2024-12-31,4187,2.6160
+1492,2024-12-31,4188,2.6115
+21362,2024-12-31,4189,2.6100
+23764,2024-12-31,4189,2.6100
+21741,2024-12-31,4191,2.6095
+21403,2024-12-31,4192,2.6090
+18830,2024-12-31,4193,2.6025
+22834,2024-12-31,4193,2.6025
+4604,2024-12-31,4195,2.5950
+22335,2024-12-31,4195,2.5950
+22236,2024-12-31,4197,2.5925
+22947,2024-12-31,4197,2.5925
+12695,2024-12-31,4199,2.5855
+5531,2024-12-31,4200,2.5825
+23122,2024-12-31,4201,2.5800
+20305,2024-12-31,4202,2.5775
+20095,2024-12-31,4203,2.5770
+20077,2024-12-31,4204,2.5765
+21324,2024-12-31,4205,2.5750
+20088,2024-12-31,4206,2.5705
+1866,2024-12-31,4207,2.5700
+19597,2024-12-31,4208,2.5665
+21451,2024-12-31,4209,2.5660
+1821,2024-12-31,4210,2.5645
+16434,2024-12-31,4211,2.5630
+23267,2024-12-31,4212,2.5615
+17744,2024-12-31,4213,2.5600
+23571,2024-12-31,4213,2.5600
+1517,2024-12-31,4215,2.5575
+1325,2024-12-31,4216,2.5570
+17543,2024-12-31,4217,2.5550
+22300,2024-12-31,4217,2.5550
+23856,2024-12-31,4219,2.5500
+13143,2024-12-31,4220,2.5495
+4315,2024-12-31,4221,2.5460
+19154,2024-12-31,4222,2.5410
+21123,2024-12-31,4223,2.5360
+22197,2024-12-31,4224,2.5355
+5209,2024-12-31,4225,2.5250
+18014,2024-12-31,4226,2.5240
+5731,2024-12-31,4227,2.5220
+12178,2024-12-31,4228,2.5200
+3007,2024-12-31,4229,2.5175
+2621,2024-12-31,4230,2.5135
+12245,2024-12-31,4230,2.5135
+12244,2024-12-31,4232,2.5125
+21588,2024-12-31,4233,2.5075
+12490,2024-12-31,4234,2.5045
+3502,2024-12-31,4235,2.5040
+21910,2024-12-31,4236,2.5030
+5224,2024-12-31,4237,2.5025
+11803,2024-12-31,4237,2.5025
+17232,2024-12-31,4239,2.5020
+9505,2024-12-31,4240,2.5000
+10973,2024-12-31,4240,2.5000
+1464,2024-12-31,4242,2.4940
+21648,2024-12-31,4243,2.4875
+6162,2024-12-31,4244,2.4870
+8041,2024-12-31,4245,2.4860
+21971,2024-12-31,4245,2.4860
+21972,2024-12-31,4245,2.4860
+12305,2024-12-31,4248,2.4830
+18232,2024-12-31,4249,2.4825
+5765,2024-12-31,4250,2.4750
+11424,2024-12-31,4251,2.4725
+20137,2024-12-31,4251,2.4725
+18892,2024-12-31,4253,2.4720
+18874,2024-12-31,4254,2.4685
+22919,2024-12-31,4255,2.4650
+1512,2024-12-31,4256,2.4600
+19231,2024-12-31,4257,2.4595
+4615,2024-12-31,4258,2.4550
+18489,2024-12-31,4259,2.4525
+1019,2024-12-31,4260,2.4500
+13259,2024-12-31,4261,2.4475
+20371,2024-12-31,4262,2.4455
+19536,2024-12-31,4263,2.4450
+19350,2024-12-31,4264,2.4425
+20270,2024-12-31,4265,2.4400
+15123,2024-12-31,4266,2.4385
+20271,2024-12-31,4267,2.4380
+19857,2024-12-31,4268,2.4375
+20139,2024-12-31,4268,2.4375
+1928,2024-12-31,4270,2.4355
+13523,2024-12-31,4271,2.4260
+22322,2024-12-31,4272,2.4230
+24119,2024-12-31,4273,2.4200
+1998,2024-12-31,4274,2.4145
+5030,2024-12-31,4274,2.4145
+17649,2024-12-31,4276,2.4125
+8213,2024-12-31,4277,2.4025
+22324,2024-12-31,4277,2.4025
+22571,2024-12-31,4277,2.4025
+17681,2024-12-31,4280,2.4020
+14510,2024-12-31,4281,2.3995
+6721,2024-12-31,4282,2.3980
+22334,2024-12-31,4283,2.3975
+22137,2024-12-31,4284,2.3970
+22593,2024-12-31,4285,2.3960
+17844,2024-12-31,4286,2.3950
+3002,2024-12-31,4287,2.3925
+10559,2024-12-31,4287,2.3925
+21260,2024-12-31,4289,2.3900
+20956,2024-12-31,4290,2.3875
+18455,2024-12-31,4291,2.3855
+20795,2024-12-31,4291,2.3855
+7343,2024-12-31,4293,2.3825
+22537,2024-12-31,4294,2.3800
+23283,2024-12-31,4294,2.3800
+11785,2024-12-31,4296,2.3760
+14502,2024-12-31,4297,2.3750
+22672,2024-12-31,4298,2.3710
+23753,2024-12-31,4299,2.3700
+18306,2024-12-31,4300,2.3675
+22102,2024-12-31,4301,2.3630
+22310,2024-12-31,4302,2.3625
+22426,2024-12-31,4302,2.3625
+7277,2024-12-31,4304,2.3620
+22354,2024-12-31,4305,2.3610
+20792,2024-12-31,4306,2.3575
+15623,2024-12-31,4307,2.3550
+22614,2024-12-31,4307,2.3550
+12205,2024-12-31,4309,2.3545
+16115,2024-12-31,4310,2.3525
+24175,2024-12-31,4311,2.3500
+1829,2024-12-31,4312,2.3470
+19439,2024-12-31,4312,2.3470
+15104,2024-12-31,4314,2.3445
+23355,2024-12-31,4315,2.3440
+19069,2024-12-31,4316,2.3430
+3693,2024-12-31,4317,2.3425
+18477,2024-12-31,4318,2.3400
+22302,2024-12-31,4318,2.3400
+19271,2024-12-31,4320,2.3395
+21015,2024-12-31,4320,2.3395
+2528,2024-12-31,4322,2.3370
+19364,2024-12-31,4323,2.3350
+21275,2024-12-31,4323,2.3350
+21877,2024-12-31,4325,2.3330
+13126,2024-12-31,4326,2.3325
+18414,2024-12-31,4326,2.3325
+20146,2024-12-31,4326,2.3325
+21745,2024-12-31,4329,2.3305
+17169,2024-12-31,4330,2.3230
+6354,2024-12-31,4331,2.3200
+23496,2024-12-31,4331,2.3200
+4730,2024-12-31,4333,2.3185
+6173,2024-12-31,4334,2.3180
+19803,2024-12-31,4335,2.3175
+3357,2024-12-31,4336,2.3170
+21651,2024-12-31,4337,2.3160
+22265,2024-12-31,4338,2.3155
+20872,2024-12-31,4339,2.3150
+22761,2024-12-31,4339,2.3150
+3421,2024-12-31,4341,2.3145
+21268,2024-12-31,4342,2.3135
+22943,2024-12-31,4343,2.3125
+7352,2024-12-31,4344,2.3110
+2056,2024-12-31,4345,2.3105
+9121,2024-12-31,4346,2.3095
+18124,2024-12-31,4347,2.3085
+22274,2024-12-31,4348,2.3050
+10425,2024-12-31,4349,2.3045
+2034,2024-12-31,4350,2.3020
+21349,2024-12-31,4351,2.3000
+21909,2024-12-31,4351,2.3000
+23608,2024-12-31,4351,2.3000
+1915,2024-12-31,4354,2.2985
+22771,2024-12-31,4355,2.2950
+22308,2024-12-31,4356,2.2930
+18871,2024-12-31,4357,2.2895
+9025,2024-12-31,4358,2.2890
+15616,2024-12-31,4359,2.2855
+22808,2024-12-31,4360,2.2850
+21577,2024-12-31,4361,2.2825
+1143,2024-12-31,4362,2.2815
+11661,2024-12-31,4363,2.2800
+12757,2024-12-31,4364,2.2790
+22666,2024-12-31,4365,2.2780
+22360,2024-12-31,4366,2.2775
+23349,2024-12-31,4367,2.2735
+18832,2024-12-31,4368,2.2700
+10123,2024-12-31,4369,2.2685
+23052,2024-12-31,4370,2.2680
+11512,2024-12-31,4371,2.2670
+21657,2024-12-31,4372,2.2600
+23768,2024-12-31,4372,2.2600
+21392,2024-12-31,4374,2.2595
+10971,2024-12-31,4375,2.2575
+19685,2024-12-31,4376,2.2560
+4954,2024-12-31,4377,2.2500
+5293,2024-12-31,4377,2.2500
+10252,2024-12-31,4377,2.2500
+19361,2024-12-31,4377,2.2500
+18486,2024-12-31,4381,2.2495
+22945,2024-12-31,4382,2.2425
+20462,2024-12-31,4383,2.2415
+22160,2024-12-31,4384,2.2395
+8592,2024-12-31,4385,2.2365
+18061,2024-12-31,4386,2.2355
+18973,2024-12-31,4387,2.2350
+12761,2024-12-31,4388,2.2325
+18421,2024-12-31,4389,2.2305
+23707,2024-12-31,4390,2.2300
+13639,2024-12-31,4391,2.2275
+22820,2024-12-31,4392,2.2265
+22427,2024-12-31,4393,2.2250
+5867,2024-12-31,4394,2.2220
+3731,2024-12-31,4395,2.2200
+17483,2024-12-31,4396,2.2185
+17108,2024-12-31,4397,2.2175
+19315,2024-12-31,4398,2.2170
+7673,2024-12-31,4399,2.2100
+22365,2024-12-31,4400,2.2085
+22756,2024-12-31,4401,2.2055
+22455,2024-12-31,4402,2.1975
+22753,2024-12-31,4403,2.1925
+5808,2024-12-31,4404,2.1900
+21476,2024-12-31,4404,2.1900
+23752,2024-12-31,4404,2.1900
+14866,2024-12-31,4407,2.1860
+22793,2024-12-31,4408,2.1850
+22227,2024-12-31,4409,2.1825
+13348,2024-12-31,4410,2.1730
+22987,2024-12-31,4410,2.1730
+20273,2024-12-31,4412,2.1725
+14864,2024-12-31,4413,2.1720
+22190,2024-12-31,4414,2.1700
+23883,2024-12-31,4414,2.1700
+9707,2024-12-31,4416,2.1695
+4653,2024-12-31,4417,2.1675
+23119,2024-12-31,4417,2.1675
+16842,2024-12-31,4419,2.1650
+21663,2024-12-31,4420,2.1630
+22538,2024-12-31,4421,2.1625
+7659,2024-12-31,4422,2.1620
+11801,2024-12-31,4423,2.1595
+22393,2024-12-31,4424,2.1590
+1788,2024-12-31,4425,2.1585
+4298,2024-12-31,4426,2.1575
+12346,2024-12-31,4427,2.1525
+23624,2024-12-31,4428,2.1500
+22827,2024-12-31,4429,2.1480
+21411,2024-12-31,4430,2.1475
+13110,2024-12-31,4431,2.1470
+23248,2024-12-31,4432,2.1425
+18385,2024-12-31,4433,2.1420
+18125,2024-12-31,4434,2.1415
+15878,2024-12-31,4435,2.1400
+23360,2024-12-31,4436,2.1375
+12564,2024-12-31,4437,2.1325
+23124,2024-12-31,4438,2.1305
+21686,2024-12-31,4439,2.1275
+5561,2024-12-31,4440,2.1260
+11533,2024-12-31,4441,2.1240
+17440,2024-12-31,4442,2.1225
+2334,2024-12-31,4443,2.1215
+4613,2024-12-31,4444,2.1165
+22378,2024-12-31,4445,2.1160
+5434,2024-12-31,4446,2.1100
+21477,2024-12-31,4447,2.1050
+23475,2024-12-31,4448,2.1000
+6693,2024-12-31,4449,2.0955
+23278,2024-12-31,4449,2.0955
+5227,2024-12-31,4451,2.0945
+24124,2024-12-31,4452,2.0900
+1813,2024-12-31,4453,2.0885
+17730,2024-12-31,4454,2.0880
+19651,2024-12-31,4455,2.0875
+4943,2024-12-31,4456,2.0830
+15738,2024-12-31,4457,2.0820
+14491,2024-12-31,4458,2.0800
+23370,2024-12-31,4458,2.0800
+15459,2024-12-31,4460,2.0785
+16255,2024-12-31,4460,2.0785
+19686,2024-12-31,4462,2.0755
+19652,2024-12-31,4463,2.0750
+15075,2024-12-31,4464,2.0740
+20634,2024-12-31,4465,2.0715
+18164,2024-12-31,4466,2.0710
+23645,2024-12-31,4467,2.0700
+23670,2024-12-31,4467,2.0700
+22863,2024-12-31,4469,2.0675
+15854,2024-12-31,4470,2.0645
+12889,2024-12-31,4471,2.0625
+13581,2024-12-31,4472,2.0600
+8188,2024-12-31,4473,2.0560
+19968,2024-12-31,4474,2.0555
+15679,2024-12-31,4475,2.0545
+23376,2024-12-31,4476,2.0530
+23303,2024-12-31,4477,2.0525
+6992,2024-12-31,4478,2.0520
+6756,2024-12-31,4479,2.0510
+1329,2024-12-31,4480,2.0500
+22299,2024-12-31,4480,2.0500
+23990,2024-12-31,4480,2.0500
+10150,2024-12-31,4483,2.0480
+18304,2024-12-31,4484,2.0475
+21062,2024-12-31,4485,2.0445
+4693,2024-12-31,4486,2.0440
+11593,2024-12-31,4487,2.0410
+23497,2024-12-31,4488,2.0400
+10355,2024-12-31,4489,2.0375
+22266,2024-12-31,4490,2.0350
+22341,2024-12-31,4491,2.0345
+22344,2024-12-31,4491,2.0345
+1187,2024-12-31,4493,2.0325
+10439,2024-12-31,4493,2.0325
+21551,2024-12-31,4493,2.0325
+4622,2024-12-31,4496,2.0305
+15810,2024-12-31,4496,2.0305
+23685,2024-12-31,4498,2.0300
+2618,2024-12-31,4499,2.0290
+16071,2024-12-31,4500,2.0255
+22910,2024-12-31,4500,2.0255
+19280,2024-12-31,4502,2.0205
+1255,2024-12-31,4503,2.0200
+4194,2024-12-31,4504,2.0185
+21504,2024-12-31,4505,2.0155
+22536,2024-12-31,4505,2.0155
+3984,2024-12-31,4507,2.0125
+23565,2024-12-31,4508,2.0100
+9740,2024-12-31,4509,2.0050
+14288,2024-12-31,4510,2.0005
+23074,2024-12-31,4511,2.0000
+6291,2024-12-31,4512,1.9995
+12356,2024-12-31,4513,1.9990
+22590,2024-12-31,4513,1.9990
+23299,2024-12-31,4515,1.9955
+20224,2024-12-31,4516,1.9950
+23559,2024-12-31,4516,1.9950
+5618,2024-12-31,4518,1.9900
+21895,2024-12-31,4518,1.9900
+23344,2024-12-31,4518,1.9900
+23857,2024-12-31,4518,1.9900
+8605,2024-12-31,4522,1.9865
+6925,2024-12-31,4523,1.9860
+1204,2024-12-31,4524,1.9850
+23090,2024-12-31,4524,1.9850
+23595,2024-12-31,4526,1.9800
+23756,2024-12-31,4526,1.9800
+16377,2024-12-31,4528,1.9785
+17443,2024-12-31,4529,1.9775
+13187,2024-12-31,4530,1.9770
+21553,2024-12-31,4531,1.9755
+22244,2024-12-31,4532,1.9750
+2877,2024-12-31,4533,1.9735
+15773,2024-12-31,4534,1.9725
+8098,2024-12-31,4535,1.9720
+2695,2024-12-31,4536,1.9700
+6403,2024-12-31,4536,1.9700
+21423,2024-12-31,4536,1.9700
+23682,2024-12-31,4536,1.9700
+12660,2024-12-31,4540,1.9635
+23138,2024-12-31,4541,1.9630
+11020,2024-12-31,4542,1.9625
+15404,2024-12-31,4542,1.9625
+22182,2024-12-31,4542,1.9625
+10238,2024-12-31,4545,1.9620
+18784,2024-12-31,4545,1.9620
+7388,2024-12-31,4547,1.9605
+10019,2024-12-31,4548,1.9600
+21622,2024-12-31,4548,1.9600
+23428,2024-12-31,4548,1.9600
+22430,2024-12-31,4551,1.9575
+23060,2024-12-31,4552,1.9560
+11534,2024-12-31,4553,1.9550
+22779,2024-12-31,4553,1.9550
+19700,2024-12-31,4555,1.9525
+8422,2024-12-31,4556,1.9510
+1626,2024-12-31,4557,1.9500
+20909,2024-12-31,4558,1.9480
+15157,2024-12-31,4559,1.9475
+15277,2024-12-31,4560,1.9450
+20557,2024-12-31,4560,1.9450
+22309,2024-12-31,4560,1.9450
+23289,2024-12-31,4563,1.9430
+17337,2024-12-31,4564,1.9425
+5727,2024-12-31,4565,1.9415
+22781,2024-12-31,4566,1.9355
+18921,2024-12-31,4567,1.9345
+8170,2024-12-31,4568,1.9335
+23513,2024-12-31,4569,1.9305
+18638,2024-12-31,4570,1.9300
+23683,2024-12-31,4570,1.9300
+22942,2024-12-31,4572,1.9280
+17895,2024-12-31,4573,1.9260
+19098,2024-12-31,4573,1.9260
+19985,2024-12-31,4573,1.9260
+15514,2024-12-31,4576,1.9245
+11187,2024-12-31,4577,1.9200
+12090,2024-12-31,4578,1.9165
+13407,2024-12-31,4579,1.9135
+4466,2024-12-31,4580,1.9125
+8224,2024-12-31,4581,1.9100
+17873,2024-12-31,4581,1.9100
+23671,2024-12-31,4581,1.9100
+19347,2024-12-31,4584,1.9040
+8300,2024-12-31,4585,1.9025
+21257,2024-12-31,4586,1.9005
+11193,2024-12-31,4587,1.9000
+22539,2024-12-31,4587,1.9000
+20446,2024-12-31,4589,1.8985
+2042,2024-12-31,4590,1.8960
+19426,2024-12-31,4590,1.8960
+9297,2024-12-31,4592,1.8955
+10362,2024-12-31,4593,1.8950
+19742,2024-12-31,4593,1.8950
+22234,2024-12-31,4593,1.8950
+22758,2024-12-31,4593,1.8950
+2845,2024-12-31,4597,1.8905
+9487,2024-12-31,4597,1.8905
+15733,2024-12-31,4599,1.8880
+12091,2024-12-31,4600,1.8855
+23223,2024-12-31,4601,1.8830
+11168,2024-12-31,4602,1.8825
+22782,2024-12-31,4603,1.8820
+18495,2024-12-31,4604,1.8795
+11163,2024-12-31,4605,1.8775
+12635,2024-12-31,4605,1.8775
+13152,2024-12-31,4607,1.8770
+6324,2024-12-31,4608,1.8750
+19215,2024-12-31,4608,1.8750
+12633,2024-12-31,4610,1.8725
+16844,2024-12-31,4610,1.8725
+22787,2024-12-31,4612,1.8720
+5381,2024-12-31,4613,1.8700
+13106,2024-12-31,4614,1.8690
+7551,2024-12-31,4615,1.8650
+13282,2024-12-31,4616,1.8640
+5100,2024-12-31,4617,1.8635
+22250,2024-12-31,4618,1.8625
+23484,2024-12-31,4619,1.8600
+19789,2024-12-31,4620,1.8560
+9958,2024-12-31,4621,1.8530
+21217,2024-12-31,4622,1.8525
+22797,2024-12-31,4622,1.8525
+21211,2024-12-31,4624,1.8505
+4778,2024-12-31,4625,1.8500
+13794,2024-12-31,4626,1.8495
+9088,2024-12-31,4627,1.8475
+14453,2024-12-31,4627,1.8475
+20507,2024-12-31,4627,1.8475
+10711,2024-12-31,4630,1.8465
+12759,2024-12-31,4631,1.8450
+13849,2024-12-31,4631,1.8450
+21508,2024-12-31,4633,1.8420
+14227,2024-12-31,4634,1.8395
+1363,2024-12-31,4635,1.8375
+20996,2024-12-31,4636,1.8310
+23167,2024-12-31,4637,1.8300
+18149,2024-12-31,4638,1.8285
+1261,2024-12-31,4639,1.8250
+18269,2024-12-31,4639,1.8250
+18907,2024-12-31,4639,1.8250
+21556,2024-12-31,4639,1.8250
+4325,2024-12-31,4643,1.8185
+2400,2024-12-31,4644,1.8135
+17695,2024-12-31,4644,1.8135
+8296,2024-12-31,4646,1.8125
+23291,2024-12-31,4646,1.8125
+15055,2024-12-31,4648,1.8120
+17787,2024-12-31,4649,1.8070
+21444,2024-12-31,4650,1.8060
+10520,2024-12-31,4651,1.8055
+11766,2024-12-31,4652,1.8035
+19975,2024-12-31,4653,1.8005
+4675,2024-12-31,4654,1.8000
+11171,2024-12-31,4654,1.8000
+22986,2024-12-31,4654,1.8000
+1498,2024-12-31,4657,1.7975
+14514,2024-12-31,4658,1.7950
+6434,2024-12-31,4659,1.7940
+18339,2024-12-31,4660,1.7925
+15011,2024-12-31,4661,1.7905
+23188,2024-12-31,4662,1.7900
+17965,2024-12-31,4663,1.7895
+4104,2024-12-31,4664,1.7890
+16205,2024-12-31,4665,1.7885
+10752,2024-12-31,4666,1.7860
+16536,2024-12-31,4667,1.7845
+21587,2024-12-31,4668,1.7800
+23582,2024-12-31,4668,1.7800
+7051,2024-12-31,4670,1.7790
+22251,2024-12-31,4671,1.7735
+22760,2024-12-31,4672,1.7725
+9527,2024-12-31,4673,1.7705
+10286,2024-12-31,4674,1.7700
+23425,2024-12-31,4674,1.7700
+20074,2024-12-31,4676,1.7695
+21554,2024-12-31,4677,1.7650
+21916,2024-12-31,4677,1.7650
+1330,2024-12-31,4679,1.7640
+23632,2024-12-31,4680,1.7600
+19680,2024-12-31,4681,1.7585
+4914,2024-12-31,4682,1.7575
+20867,2024-12-31,4683,1.7550
+23101,2024-12-31,4683,1.7550
+20668,2024-12-31,4685,1.7545
+22950,2024-12-31,4686,1.7525
+21230,2024-12-31,4687,1.7500
+12681,2024-12-31,4688,1.7475
+22777,2024-12-31,4688,1.7475
+19964,2024-12-31,4690,1.7460
+23178,2024-12-31,4691,1.7455
+23499,2024-12-31,4691,1.7455
+22422,2024-12-31,4693,1.7410
+18997,2024-12-31,4694,1.7405
+22193,2024-12-31,4695,1.7400
+21348,2024-12-31,4696,1.7390
+21620,2024-12-31,4696,1.7390
+3172,2024-12-31,4698,1.7375
+11233,2024-12-31,4699,1.7360
+20866,2024-12-31,4700,1.7350
+23304,2024-12-31,4701,1.7340
+21530,2024-12-31,4702,1.7330
+14440,2024-12-31,4703,1.7325
+23767,2024-12-31,4704,1.7300
+14357,2024-12-31,4705,1.7240
+22988,2024-12-31,4706,1.7205
+16899,2024-12-31,4707,1.7150
+22301,2024-12-31,4707,1.7150
+21112,2024-12-31,4709,1.7140
+19831,2024-12-31,4710,1.7130
+19077,2024-12-31,4711,1.7100
+23480,2024-12-31,4711,1.7100
+24135,2024-12-31,4711,1.7100
+1845,2024-12-31,4714,1.7090
+11604,2024-12-31,4715,1.7060
+22696,2024-12-31,4716,1.7055
+11231,2024-12-31,4717,1.7025
+7111,2024-12-31,4718,1.7010
+12334,2024-12-31,4719,1.7000
+15743,2024-12-31,4719,1.7000
+22454,2024-12-31,4719,1.7000
+9674,2024-12-31,4722,1.6975
+19057,2024-12-31,4723,1.6950
+20312,2024-12-31,4723,1.6950
+18415,2024-12-31,4725,1.6925
+19606,2024-12-31,4725,1.6925
+22769,2024-12-31,4725,1.6925
+4125,2024-12-31,4728,1.6905
+4680,2024-12-31,4729,1.6900
+14552,2024-12-31,4729,1.6900
+20657,2024-12-31,4729,1.6900
+2637,2024-12-31,4732,1.6860
+12432,2024-12-31,4733,1.6840
+21137,2024-12-31,4734,1.6830
+20339,2024-12-31,4735,1.6825
+2555,2024-12-31,4736,1.6800
+23573,2024-12-31,4736,1.6800
+14848,2024-12-31,4738,1.6785
+1479,2024-12-31,4739,1.6775
+15336,2024-12-31,4739,1.6775
+22025,2024-12-31,4739,1.6775
+1412,2024-12-31,4742,1.6770
+12986,2024-12-31,4743,1.6760
+22545,2024-12-31,4744,1.6750
+22546,2024-12-31,4744,1.6750
+6350,2024-12-31,4746,1.6740
+22904,2024-12-31,4747,1.6725
+4203,2024-12-31,4748,1.6710
+19873,2024-12-31,4748,1.6710
+15936,2024-12-31,4750,1.6700
+22395,2024-12-31,4751,1.6695
+5928,2024-12-31,4752,1.6675
+20141,2024-12-31,4753,1.6650
+9473,2024-12-31,4754,1.6600
+23818,2024-12-31,4754,1.6600
+5881,2024-12-31,4756,1.6590
+10020,2024-12-31,4756,1.6590
+16781,2024-12-31,4756,1.6590
+16730,2024-12-31,4759,1.6560
+13953,2024-12-31,4760,1.6515
+22108,2024-12-31,4761,1.6500
+17363,2024-12-31,4762,1.6490
+17645,2024-12-31,4763,1.6475
+19847,2024-12-31,4763,1.6475
+18488,2024-12-31,4765,1.6460
+2584,2024-12-31,4766,1.6400
+23468,2024-12-31,4766,1.6400
+8323,2024-12-31,4768,1.6370
+22595,2024-12-31,4769,1.6360
+2649,2024-12-31,4770,1.6350
+4987,2024-12-31,4770,1.6350
+5913,2024-12-31,4770,1.6350
+19740,2024-12-31,4770,1.6350
+22477,2024-12-31,4774,1.6250
+22935,2024-12-31,4775,1.6210
+10577,2024-12-31,4776,1.6200
+21950,2024-12-31,4776,1.6200
+22181,2024-12-31,4776,1.6200
+23879,2024-12-31,4776,1.6200
+21492,2024-12-31,4780,1.6185
+21818,2024-12-31,4781,1.6150
+21833,2024-12-31,4781,1.6150
+22083,2024-12-31,4781,1.6150
+23168,2024-12-31,4781,1.6150
+4639,2024-12-31,4785,1.6115
+3855,2024-12-31,4786,1.6110
+23051,2024-12-31,4786,1.6110
+18434,2024-12-31,4788,1.6100
+21264,2024-12-31,4788,1.6100
+23551,2024-12-31,4788,1.6100
+14704,2024-12-31,4791,1.6090
+21267,2024-12-31,4791,1.6090
+22347,2024-12-31,4793,1.6075
+1671,2024-12-31,4794,1.6070
+21703,2024-12-31,4795,1.6065
+21426,2024-12-31,4796,1.6035
+22980,2024-12-31,4797,1.6025
+22981,2024-12-31,4797,1.6025
+22090,2024-12-31,4799,1.6000
+22498,2024-12-31,4799,1.6000
+23482,2024-12-31,4799,1.6000
+6872,2024-12-31,4802,1.5960
+23152,2024-12-31,4803,1.5950
+23528,2024-12-31,4803,1.5950
+21506,2024-12-31,4805,1.5940
+20337,2024-12-31,4806,1.5935
+7448,2024-12-31,4807,1.5920
+19310,2024-12-31,4808,1.5900
+23718,2024-12-31,4808,1.5900
+16146,2024-12-31,4810,1.5890
+16878,2024-12-31,4811,1.5885
+11810,2024-12-31,4812,1.5875
+18621,2024-12-31,4813,1.5870
+14506,2024-12-31,4814,1.5865
+2544,2024-12-31,4815,1.5850
+8402,2024-12-31,4816,1.5820
+16807,2024-12-31,4817,1.5805
+4736,2024-12-31,4818,1.5800
+20786,2024-12-31,4818,1.5800
+23500,2024-12-31,4818,1.5800
+24310,2024-12-31,4818,1.5800
+5769,2024-12-31,4822,1.5760
+19076,2024-12-31,4823,1.5750
+23228,2024-12-31,4824,1.5705
+14356,2024-12-31,4825,1.5700
+20739,2024-12-31,4825,1.5700
+23402,2024-12-31,4825,1.5700
+23731,2024-12-31,4825,1.5700
+24176,2024-12-31,4825,1.5700
+3824,2024-12-31,4830,1.5685
+20334,2024-12-31,4831,1.5675
+15094,2024-12-31,4832,1.5650
+22353,2024-12-31,4832,1.5650
+19636,2024-12-31,4834,1.5575
+21781,2024-12-31,4834,1.5575
+16191,2024-12-31,4836,1.5570
+1423,2024-12-31,4837,1.5540
+18484,2024-12-31,4838,1.5525
+4510,2024-12-31,4839,1.5520
+23699,2024-12-31,4840,1.5500
+23868,2024-12-31,4840,1.5500
+8609,2024-12-31,4842,1.5495
+18000,2024-12-31,4843,1.5490
+4760,2024-12-31,4844,1.5405
+16743,2024-12-31,4845,1.5400
+22284,2024-12-31,4845,1.5400
+22901,2024-12-31,4845,1.5400
+17213,2024-12-31,4848,1.5395
+20457,2024-12-31,4849,1.5390
+3481,2024-12-31,4850,1.5380
+18300,2024-12-31,4850,1.5380
+18798,2024-12-31,4850,1.5380
+23262,2024-12-31,4850,1.5380
+15596,2024-12-31,4854,1.5355
+22482,2024-12-31,4855,1.5350
+22619,2024-12-31,4856,1.5330
+12365,2024-12-31,4857,1.5310
+1333,2024-12-31,4858,1.5300
+4936,2024-12-31,4858,1.5300
+18003,2024-12-31,4858,1.5300
+23841,2024-12-31,4858,1.5300
+18255,2024-12-31,4862,1.5285
+21432,2024-12-31,4862,1.5285
+13894,2024-12-31,4864,1.5240
+1965,2024-12-31,4865,1.5225
+22343,2024-12-31,4865,1.5225
+23334,2024-12-31,4865,1.5225
+21795,2024-12-31,4868,1.5200
+23439,2024-12-31,4868,1.5200
+22594,2024-12-31,4870,1.5185
+22944,2024-12-31,4871,1.5180
+21422,2024-12-31,4872,1.5175
+11430,2024-12-31,4873,1.5150
+18037,2024-12-31,4873,1.5150
+22516,2024-12-31,4875,1.5090
+18927,2024-12-31,4876,1.5075
+21156,2024-12-31,4877,1.5060
+22312,2024-12-31,4878,1.5055
+10345,2024-12-31,4879,1.5000
+23687,2024-12-31,4879,1.5000
+21347,2024-12-31,4881,1.4990
+22336,2024-12-31,4882,1.4985
+22420,2024-12-31,4883,1.4970
+15014,2024-12-31,4884,1.4935
+21140,2024-12-31,4885,1.4930
+22323,2024-12-31,4886,1.4905
+7890,2024-12-31,4887,1.4900
+22011,2024-12-31,4887,1.4900
+23607,2024-12-31,4887,1.4900
+24481,2024-12-31,4887,1.4900
+1010,2024-12-31,4891,1.4895
+6506,2024-12-31,4892,1.4890
+10091,2024-12-31,4893,1.4855
+23287,2024-12-31,4894,1.4850
+20237,2024-12-31,4895,1.4835
+5639,2024-12-31,4896,1.4830
+1008,2024-12-31,4897,1.4820
+23557,2024-12-31,4898,1.4800
+23766,2024-12-31,4898,1.4800
+23769,2024-12-31,4898,1.4800
+18092,2024-12-31,4901,1.4770
+3091,2024-12-31,4902,1.4755
+23337,2024-12-31,4902,1.4755
+14705,2024-12-31,4904,1.4735
+14926,2024-12-31,4905,1.4725
+22203,2024-12-31,4905,1.4725
+24050,2024-12-31,4907,1.4700
+3256,2024-12-31,4908,1.4635
+10268,2024-12-31,4909,1.4615
+14516,2024-12-31,4910,1.4610
+16320,2024-12-31,4910,1.4610
+17614,2024-12-31,4910,1.4610
+4924,2024-12-31,4913,1.4600
+13592,2024-12-31,4913,1.4600
+23444,2024-12-31,4913,1.4600
+23458,2024-12-31,4913,1.4600
+15617,2024-12-31,4917,1.4590
+20216,2024-12-31,4918,1.4575
+21881,2024-12-31,4918,1.4575
+21135,2024-12-31,4920,1.4525
+2940,2024-12-31,4921,1.4515
+7938,2024-12-31,4922,1.4500
+23440,2024-12-31,4922,1.4500
+24150,2024-12-31,4922,1.4500
+9930,2024-12-31,4925,1.4495
+13721,2024-12-31,4925,1.4495
+22833,2024-12-31,4927,1.4475
+17863,2024-12-31,4928,1.4450
+2650,2024-12-31,4929,1.4430
+7005,2024-12-31,4929,1.4430
+11453,2024-12-31,4931,1.4410
+8435,2024-12-31,4932,1.4370
+19575,2024-12-31,4932,1.4370
+13208,2024-12-31,4934,1.4300
+15356,2024-12-31,4934,1.4300
+16242,2024-12-31,4934,1.4300
+18440,2024-12-31,4934,1.4300
+23634,2024-12-31,4934,1.4300
+10551,2024-12-31,4939,1.4290
+19760,2024-12-31,4940,1.4265
+21679,2024-12-31,4941,1.4255
+20768,2024-12-31,4942,1.4250
+6316,2024-12-31,4943,1.4225
+9703,2024-12-31,4944,1.4185
+19074,2024-12-31,4945,1.4175
+16325,2024-12-31,4946,1.4145
+19676,2024-12-31,4947,1.4125
+8913,2024-12-31,4948,1.4100
+1100,2024-12-31,4949,1.4075
+22925,2024-12-31,4949,1.4075
+11624,2024-12-31,4951,1.4045
+4213,2024-12-31,4952,1.4030
+2449,2024-12-31,4953,1.4010
+22356,2024-12-31,4953,1.4010
+9385,2024-12-31,4955,1.4005
+2959,2024-12-31,4956,1.4000
+5342,2024-12-31,4956,1.4000
+10415,2024-12-31,4956,1.4000
+22117,2024-12-31,4956,1.4000
+22295,2024-12-31,4956,1.4000
+23363,2024-12-31,4956,1.4000
+23501,2024-12-31,4956,1.4000
+23681,2024-12-31,4956,1.4000
+9886,2024-12-31,4964,1.3975
+13954,2024-12-31,4964,1.3975
+17967,2024-12-31,4966,1.3970
+22330,2024-12-31,4967,1.3930
+22331,2024-12-31,4967,1.3930
+20781,2024-12-31,4969,1.3925
+20877,2024-12-31,4969,1.3925
+22742,2024-12-31,4969,1.3925
+20459,2024-12-31,4972,1.3920
+6723,2024-12-31,4973,1.3905
+7700,2024-12-31,4974,1.3900
+24133,2024-12-31,4974,1.3900
+6374,2024-12-31,4976,1.3890
+6375,2024-12-31,4976,1.3890
+23331,2024-12-31,4978,1.3850
+22830,2024-12-31,4979,1.3800
+23427,2024-12-31,4979,1.3800
+23631,2024-12-31,4979,1.3800
+20949,2024-12-31,4982,1.3775
+3489,2024-12-31,4983,1.3770
+21761,2024-12-31,4984,1.3730
+20230,2024-12-31,4985,1.3715
+19016,2024-12-31,4986,1.3700
+18797,2024-12-31,4987,1.3675
+13768,2024-12-31,4988,1.3650
+18070,2024-12-31,4989,1.3625
+14446,2024-12-31,4990,1.3615
+18481,2024-12-31,4991,1.3575
+21807,2024-12-31,4991,1.3575
+22572,2024-12-31,4993,1.3570
+16179,2024-12-31,4994,1.3565
+12738,2024-12-31,4995,1.3560
+13956,2024-12-31,4996,1.3550
+8380,2024-12-31,4997,1.3500
+23574,2024-12-31,4997,1.3500
+23648,2024-12-31,4997,1.3500
+23770,2024-12-31,4997,1.3500
+1180,2024-12-31,5001,1.3495
+22497,2024-12-31,5002,1.3425
+18172,2024-12-31,5003,1.3405
+8462,2024-12-31,5004,1.3400
+21549,2024-12-31,5004,1.3400
+21986,2024-12-31,5004,1.3400
+24151,2024-12-31,5004,1.3400
+22098,2024-12-31,5008,1.3360
+18106,2024-12-31,5009,1.3325
+23041,2024-12-31,5009,1.3325
+16735,2024-12-31,5011,1.3300
+17743,2024-12-31,5011,1.3300
+22340,2024-12-31,5011,1.3300
+17329,2024-12-31,5014,1.3275
+22015,2024-12-31,5015,1.3250
+22457,2024-12-31,5015,1.3250
+3088,2024-12-31,5017,1.3245
+21317,2024-12-31,5018,1.3225
+24247,2024-12-31,5019,1.3200
+6404,2024-12-31,5020,1.3185
+5637,2024-12-31,5021,1.3165
+14554,2024-12-31,5021,1.3165
+21472,2024-12-31,5021,1.3165
+16802,2024-12-31,5024,1.3150
+18576,2024-12-31,5024,1.3150
+23380,2024-12-31,5024,1.3150
+9359,2024-12-31,5027,1.3140
+18506,2024-12-31,5027,1.3140
+19769,2024-12-31,5029,1.3125
+21961,2024-12-31,5029,1.3125
+18088,2024-12-31,5031,1.3100
+20976,2024-12-31,5031,1.3100
+19402,2024-12-31,5033,1.3000
+23721,2024-12-31,5033,1.3000
+20614,2024-12-31,5035,1.2950
+22788,2024-12-31,5035,1.2950
+8727,2024-12-31,5037,1.2925
+14001,2024-12-31,5038,1.2920
+3670,2024-12-31,5039,1.2900
+5515,2024-12-31,5039,1.2900
+17450,2024-12-31,5039,1.2900
+20415,2024-12-31,5039,1.2900
+21943,2024-12-31,5043,1.2880
+14542,2024-12-31,5044,1.2875
+14855,2024-12-31,5044,1.2875
+18955,2024-12-31,5044,1.2875
+18472,2024-12-31,5047,1.2850
+19056,2024-12-31,5047,1.2850
+22693,2024-12-31,5049,1.2830
+21557,2024-12-31,5050,1.2800
+21561,2024-12-31,5050,1.2800
+23464,2024-12-31,5050,1.2800
+23465,2024-12-31,5050,1.2800
+23777,2024-12-31,5050,1.2800
+5738,2024-12-31,5055,1.2785
+11084,2024-12-31,5056,1.2780
+22267,2024-12-31,5057,1.2750
+8075,2024-12-31,5058,1.2740
+2413,2024-12-31,5059,1.2730
+19126,2024-12-31,5060,1.2715
+19689,2024-12-31,5061,1.2700
+20749,2024-12-31,5061,1.2700
+23410,2024-12-31,5061,1.2700
+23493,2024-12-31,5061,1.2700
+10171,2024-12-31,5065,1.2690
+20188,2024-12-31,5066,1.2685
+3721,2024-12-31,5067,1.2650
+10873,2024-12-31,5067,1.2650
+18623,2024-12-31,5067,1.2650
+12668,2024-12-31,5070,1.2610
+5349,2024-12-31,5071,1.2600
+23761,2024-12-31,5071,1.2600
+22372,2024-12-31,5073,1.2595
+22564,2024-12-31,5074,1.2585
+9116,2024-12-31,5075,1.2575
+20176,2024-12-31,5075,1.2575
+13016,2024-12-31,5077,1.2560
+8808,2024-12-31,5078,1.2525
+7817,2024-12-31,5079,1.2510
+17913,2024-12-31,5080,1.2500
+23373,2024-12-31,5080,1.2500
+22751,2024-12-31,5082,1.2475
+4162,2024-12-31,5083,1.2465
+10477,2024-12-31,5084,1.2460
+21341,2024-12-31,5085,1.2455
+4984,2024-12-31,5086,1.2425
+21148,2024-12-31,5087,1.2400
+23546,2024-12-31,5087,1.2400
+13572,2024-12-31,5089,1.2375
+21728,2024-12-31,5089,1.2375
+23275,2024-12-31,5091,1.2360
+5253,2024-12-31,5092,1.2350
+20333,2024-12-31,5092,1.2350
+8116,2024-12-31,5094,1.2315
+10874,2024-12-31,5095,1.2300
+23403,2024-12-31,5095,1.2300
+23404,2024-12-31,5095,1.2300
+22999,2024-12-31,5098,1.2280
+18071,2024-12-31,5099,1.2275
+18341,2024-12-31,5099,1.2275
+22767,2024-12-31,5101,1.2250
+17280,2024-12-31,5102,1.2245
+17296,2024-12-31,5102,1.2245
+2450,2024-12-31,5104,1.2200
+23622,2024-12-31,5104,1.2200
+24041,2024-12-31,5104,1.2200
+24498,2024-12-31,5104,1.2200
+21276,2024-12-31,5108,1.2180
+21529,2024-12-31,5109,1.2175
+3525,2024-12-31,5110,1.2170
+2535,2024-12-31,5111,1.2150
+20346,2024-12-31,5111,1.2150
+13775,2024-12-31,5113,1.2145
+21727,2024-12-31,5114,1.2125
+21875,2024-12-31,5114,1.2125
+22073,2024-12-31,5116,1.2105
+22483,2024-12-31,5117,1.2100
+14326,2024-12-31,5118,1.2090
+2090,2024-12-31,5119,1.2085
+23222,2024-12-31,5120,1.2075
+12068,2024-12-31,5121,1.2065
+1157,2024-12-31,5122,1.2055
+1886,2024-12-31,5123,1.2050
+13014,2024-12-31,5123,1.2050
+16207,2024-12-31,5123,1.2050
+21049,2024-12-31,5126,1.2045
+19144,2024-12-31,5127,1.2040
+20663,2024-12-31,5128,1.2030
+9371,2024-12-31,5129,1.2025
+20626,2024-12-31,5129,1.2025
+18077,2024-12-31,5131,1.2010
+14402,2024-12-31,5132,1.2000
+22932,2024-12-31,5132,1.2000
+2188,2024-12-31,5134,1.1980
+15730,2024-12-31,5135,1.1975
+21876,2024-12-31,5135,1.1975
+19797,2024-12-31,5137,1.1950
+18206,2024-12-31,5138,1.1945
+21205,2024-12-31,5139,1.1925
+22206,2024-12-31,5139,1.1925
+22371,2024-12-31,5141,1.1905
+5355,2024-12-31,5142,1.1900
+7069,2024-12-31,5142,1.1900
+23642,2024-12-31,5142,1.1900
+22885,2024-12-31,5145,1.1875
+1907,2024-12-31,5146,1.1840
+2402,2024-12-31,5147,1.1830
+16039,2024-12-31,5148,1.1825
+20756,2024-12-31,5149,1.1815
+17284,2024-12-31,5150,1.1800
+23588,2024-12-31,5150,1.1800
+23852,2024-12-31,5150,1.1800
+24207,2024-12-31,5150,1.1800
+23000,2024-12-31,5154,1.1775
+19754,2024-12-31,5155,1.1770
+1801,2024-12-31,5156,1.1750
+5607,2024-12-31,5157,1.1745
+22459,2024-12-31,5158,1.1700
+14145,2024-12-31,5159,1.1695
+2918,2024-12-31,5160,1.1625
+16281,2024-12-31,5161,1.1605
+23379,2024-12-31,5162,1.1600
+23821,2024-12-31,5162,1.1600
+16087,2024-12-31,5164,1.1595
+22118,2024-12-31,5165,1.1575
+21058,2024-12-31,5166,1.1565
+22692,2024-12-31,5167,1.1550
+18972,2024-12-31,5168,1.1545
+20711,2024-12-31,5168,1.1545
+13723,2024-12-31,5170,1.1525
+22075,2024-12-31,5170,1.1525
+15105,2024-12-31,5172,1.1510
+11995,2024-12-31,5173,1.1500
+18704,2024-12-31,5173,1.1500
+22515,2024-12-31,5173,1.1500
+22841,2024-12-31,5173,1.1500
+23374,2024-12-31,5173,1.1500
+23449,2024-12-31,5173,1.1500
+23563,2024-12-31,5173,1.1500
+23853,2024-12-31,5173,1.1500
+23921,2024-12-31,5173,1.1500
+22759,2024-12-31,5182,1.1480
+9239,2024-12-31,5183,1.1475
+17931,2024-12-31,5184,1.1460
+23381,2024-12-31,5185,1.1450
+21353,2024-12-31,5186,1.1445
+3339,2024-12-31,5187,1.1425
+22264,2024-12-31,5187,1.1425
+11996,2024-12-31,5189,1.1400
+23619,2024-12-31,5189,1.1400
+17233,2024-12-31,5191,1.1385
+11900,2024-12-31,5192,1.1365
+16268,2024-12-31,5192,1.1365
+2931,2024-12-31,5194,1.1355
+21711,2024-12-31,5195,1.1350
+11790,2024-12-31,5196,1.1330
+20581,2024-12-31,5197,1.1325
+20953,2024-12-31,5197,1.1325
+3555,2024-12-31,5199,1.1300
+3758,2024-12-31,5199,1.1300
+8145,2024-12-31,5199,1.1300
+23021,2024-12-31,5199,1.1300
+23432,2024-12-31,5199,1.1300
+23434,2024-12-31,5199,1.1300
+23438,2024-12-31,5199,1.1300
+23684,2024-12-31,5199,1.1300
+22319,2024-12-31,5207,1.1290
+18833,2024-12-31,5208,1.1280
+1652,2024-12-31,5209,1.1275
+10690,2024-12-31,5209,1.1275
+16971,2024-12-31,5209,1.1275
+18328,2024-12-31,5209,1.1275
+3144,2024-12-31,5213,1.1255
+21187,2024-12-31,5214,1.1250
+12177,2024-12-31,5215,1.1240
+16180,2024-12-31,5216,1.1225
+19174,2024-12-31,5217,1.1220
+1494,2024-12-31,5218,1.1200
+12335,2024-12-31,5218,1.1200
+15117,2024-12-31,5218,1.1200
+21111,2024-12-31,5221,1.1175
+23290,2024-12-31,5222,1.1150
+17507,2024-12-31,5223,1.1145
+20185,2024-12-31,5224,1.1125
+10925,2024-12-31,5225,1.1115
+23345,2024-12-31,5226,1.1110
+5235,2024-12-31,5227,1.1105
+23411,2024-12-31,5228,1.1100
+24177,2024-12-31,5228,1.1100
+2764,2024-12-31,5230,1.1075
+20902,2024-12-31,5230,1.1075
+2793,2024-12-31,5232,1.1065
+13123,2024-12-31,5233,1.1055
+21579,2024-12-31,5234,1.1050
+21581,2024-12-31,5234,1.1050
+21612,2024-12-31,5234,1.1050
+4164,2024-12-31,5237,1.1045
+21374,2024-12-31,5238,1.1025
+7070,2024-12-31,5239,1.1000
+13977,2024-12-31,5239,1.1000
+14412,2024-12-31,5239,1.1000
+23020,2024-12-31,5239,1.1000
+18258,2024-12-31,5243,1.0995
+17535,2024-12-31,5244,1.0985
+18189,2024-12-31,5245,1.0970
+21164,2024-12-31,5246,1.0960
+8893,2024-12-31,5247,1.0950
+2086,2024-12-31,5248,1.0935
+21699,2024-12-31,5249,1.0900
+22269,2024-12-31,5249,1.0900
+22625,2024-12-31,5249,1.0900
+23535,2024-12-31,5249,1.0900
+1418,2024-12-31,5253,1.0885
+18019,2024-12-31,5254,1.0875
+5665,2024-12-31,5255,1.0850
+20745,2024-12-31,5256,1.0840
+7867,2024-12-31,5257,1.0825
+15846,2024-12-31,5257,1.0825
+21290,2024-12-31,5257,1.0825
+15413,2024-12-31,5260,1.0805
+21386,2024-12-31,5261,1.0800
+21361,2024-12-31,5262,1.0775
+23241,2024-12-31,5262,1.0775
+1145,2024-12-31,5264,1.0770
+16274,2024-12-31,5264,1.0770
+12019,2024-12-31,5266,1.0760
+4862,2024-12-31,5267,1.0750
+21882,2024-12-31,5267,1.0750
+23258,2024-12-31,5267,1.0750
+4272,2024-12-31,5270,1.0730
+22444,2024-12-31,5271,1.0725
+22446,2024-12-31,5271,1.0725
+22447,2024-12-31,5271,1.0725
+19932,2024-12-31,5274,1.0700
+22010,2024-12-31,5274,1.0700
+16659,2024-12-31,5276,1.0675
+5695,2024-12-31,5277,1.0665
+17352,2024-12-31,5278,1.0650
+22355,2024-12-31,5278,1.0650
+23470,2024-12-31,5280,1.0625
+23498,2024-12-31,5281,1.0600
+23730,2024-12-31,5281,1.0600
+8471,2024-12-31,5283,1.0575
+8651,2024-12-31,5283,1.0575
+4899,2024-12-31,5285,1.0550
+17048,2024-12-31,5286,1.0525
+19726,2024-12-31,5286,1.0525
+23469,2024-12-31,5286,1.0525
+12001,2024-12-31,5289,1.0520
+3375,2024-12-31,5290,1.0500
+23365,2024-12-31,5290,1.0500
+23441,2024-12-31,5290,1.0500
+8324,2024-12-31,5293,1.0495
+16874,2024-12-31,5294,1.0480
+21402,2024-12-31,5295,1.0475
+8946,2024-12-31,5296,1.0465
+7980,2024-12-31,5297,1.0450
+5877,2024-12-31,5298,1.0440
+4050,2024-12-31,5299,1.0435
+23151,2024-12-31,5300,1.0400
+23454,2024-12-31,5300,1.0400
+1722,2024-12-31,5302,1.0390
+15215,2024-12-31,5303,1.0380
+9113,2024-12-31,5304,1.0375
+16275,2024-12-31,5305,1.0350
+22816,2024-12-31,5305,1.0350
+22818,2024-12-31,5305,1.0350
+22484,2024-12-31,5308,1.0275
+14744,2024-12-31,5309,1.0255
+20206,2024-12-31,5310,1.0250
+20941,2024-12-31,5310,1.0250
+21721,2024-12-31,5312,1.0235
+19732,2024-12-31,5313,1.0220
+23442,2024-12-31,5314,1.0200
+23672,2024-12-31,5314,1.0200
+14106,2024-12-31,5316,1.0175
+16248,2024-12-31,5316,1.0175
+16914,2024-12-31,5316,1.0175
+13409,2024-12-31,5319,1.0155
+20070,2024-12-31,5320,1.0135
+19460,2024-12-31,5321,1.0125
+7775,2024-12-31,5322,1.0120
+22499,2024-12-31,5323,1.0100
+22544,2024-12-31,5323,1.0100
+23495,2024-12-31,5323,1.0100
+20287,2024-12-31,5326,1.0080
+21214,2024-12-31,5327,1.0055
+16241,2024-12-31,5328,1.0050
+22257,2024-12-31,5329,1.0025
+18342,2024-12-31,5330,1.0015
+20656,2024-12-31,5331,1.0005
+6712,2024-12-31,5332,1.0000
+9939,2024-12-31,5332,1.0000
+17853,2024-12-31,5332,1.0000
+19692,2024-12-31,5332,1.0000
+21664,2024-12-31,5332,1.0000
+22628,2024-12-31,5332,1.0000
+22892,2024-12-31,5332,1.0000
+23517,2024-12-31,5332,1.0000
+23519,2024-12-31,5332,1.0000
+23520,2024-12-31,5332,1.0000
+23605,2024-12-31,5332,1.0000
+21343,2024-12-31,5343,0.9975
+6567,2024-12-31,5344,0.9955
+16332,2024-12-31,5344,0.9955
+21130,2024-12-31,5346,0.9935
+20301,2024-12-31,5347,0.9925
+21963,2024-12-31,5347,0.9925
+22172,2024-12-31,5347,0.9925
+23053,2024-12-31,5347,0.9925
+6664,2024-12-31,5351,0.9910
+23435,2024-12-31,5352,0.9900
+24031,2024-12-31,5352,0.9900
+24169,2024-12-31,5352,0.9900
+2316,2024-12-31,5355,0.9895
+23165,2024-12-31,5356,0.9880
+4608,2024-12-31,5357,0.9875
+22314,2024-12-31,5357,0.9875
+22557,2024-12-31,5359,0.9850
+23300,2024-12-31,5359,0.9850
+8454,2024-12-31,5361,0.9825
+11489,2024-12-31,5362,0.9820
+18006,2024-12-31,5363,0.9810
+21632,2024-12-31,5364,0.9800
+22558,2024-12-31,5364,0.9800
+23570,2024-12-31,5364,0.9800
+17674,2024-12-31,5367,0.9795
+19545,2024-12-31,5367,0.9795
+21580,2024-12-31,5369,0.9790
+21583,2024-12-31,5369,0.9790
+22375,2024-12-31,5371,0.9780
+23164,2024-12-31,5372,0.9775
+21452,2024-12-31,5373,0.9750
+21453,2024-12-31,5373,0.9750
+18991,2024-12-31,5375,0.9725
+1386,2024-12-31,5376,0.9715
+20811,2024-12-31,5376,0.9715
+1211,2024-12-31,5378,0.9700
+15945,2024-12-31,5378,0.9700
+21926,2024-12-31,5378,0.9700
+17033,2024-12-31,5381,0.9695
+14467,2024-12-31,5382,0.9675
+12058,2024-12-31,5383,0.9615
+23359,2024-12-31,5384,0.9610
+5058,2024-12-31,5385,0.9600
+15110,2024-12-31,5385,0.9600
+23489,2024-12-31,5385,0.9600
+24053,2024-12-31,5385,0.9600
+24235,2024-12-31,5385,0.9600
+19418,2024-12-31,5390,0.9575
+19837,2024-12-31,5390,0.9575
+20122,2024-12-31,5390,0.9575
+21692,2024-12-31,5393,0.9560
+23048,2024-12-31,5394,0.9555
+7577,2024-12-31,5395,0.9545
+19071,2024-12-31,5396,0.9520
+23548,2024-12-31,5397,0.9500
+23646,2024-12-31,5397,0.9500
+23679,2024-12-31,5397,0.9500
+23840,2024-12-31,5397,0.9500
+24244,2024-12-31,5397,0.9500
+15632,2024-12-31,5402,0.9480
+3379,2024-12-31,5403,0.9475
+22764,2024-12-31,5403,0.9475
+23047,2024-12-31,5405,0.9455
+5228,2024-12-31,5406,0.9440
+18508,2024-12-31,5406,0.9440
+22803,2024-12-31,5406,0.9440
+7533,2024-12-31,5409,0.9430
+14229,2024-12-31,5410,0.9415
+1488,2024-12-31,5411,0.9400
+23728,2024-12-31,5411,0.9400
+22048,2024-12-31,5413,0.9380
+22327,2024-12-31,5413,0.9380
+15957,2024-12-31,5415,0.9370
+11095,2024-12-31,5416,0.9350
+20589,2024-12-31,5416,0.9350
+23025,2024-12-31,5416,0.9350
+20031,2024-12-31,5419,0.9345
+23148,2024-12-31,5420,0.9300
+23189,2024-12-31,5420,0.9300
+11767,2024-12-31,5422,0.9275
+20774,2024-12-31,5422,0.9275
+9501,2024-12-31,5424,0.9260
+20102,2024-12-31,5425,0.9255
+10574,2024-12-31,5426,0.9250
+19117,2024-12-31,5426,0.9250
+18366,2024-12-31,5428,0.9245
+18763,2024-12-31,5429,0.9225
+3270,2024-12-31,5430,0.9215
+1364,2024-12-31,5431,0.9205
+21919,2024-12-31,5432,0.9200
+21441,2024-12-31,5433,0.9190
+7553,2024-12-31,5434,0.9175
+13371,2024-12-31,5435,0.9165
+13996,2024-12-31,5436,0.9150
+21894,2024-12-31,5436,0.9150
+22812,2024-12-31,5436,0.9150
+20189,2024-12-31,5439,0.9125
+22345,2024-12-31,5439,0.9125
+2384,2024-12-31,5441,0.9100
+4263,2024-12-31,5441,0.9100
+20805,2024-12-31,5441,0.9100
+22543,2024-12-31,5441,0.9100
+22561,2024-12-31,5441,0.9100
+22903,2024-12-31,5441,0.9100
+23417,2024-12-31,5441,0.9100
+23457,2024-12-31,5441,0.9100
+23673,2024-12-31,5441,0.9100
+24147,2024-12-31,5441,0.9100
+7101,2024-12-31,5451,0.9080
+2955,2024-12-31,5452,0.9075
+10876,2024-12-31,5452,0.9075
+22104,2024-12-31,5454,0.9045
+12669,2024-12-31,5455,0.9025
+6892,2024-12-31,5456,0.9000
+18305,2024-12-31,5456,0.9000
+23450,2024-12-31,5456,0.9000
+24028,2024-12-31,5456,0.9000
+15933,2024-12-31,5460,0.8985
+1920,2024-12-31,5461,0.8980
+17662,2024-12-31,5462,0.8965
+5825,2024-12-31,5463,0.8950
+13023,2024-12-31,5463,0.8950
+16451,2024-12-31,5463,0.8950
+19412,2024-12-31,5463,0.8950
+14255,2024-12-31,5467,0.8925
+22668,2024-12-31,5467,0.8925
+19649,2024-12-31,5469,0.8900
+8476,2024-12-31,5470,0.8885
+15415,2024-12-31,5471,0.8880
+20205,2024-12-31,5472,0.8875
+12871,2024-12-31,5473,0.8860
+22739,2024-12-31,5474,0.8855
+22256,2024-12-31,5475,0.8850
+18589,2024-12-31,5476,0.8825
+20336,2024-12-31,5476,0.8825
+22476,2024-12-31,5476,0.8825
+19444,2024-12-31,5479,0.8805
+21507,2024-12-31,5480,0.8800
+24078,2024-12-31,5480,0.8800
+13759,2024-12-31,5482,0.8775
+1766,2024-12-31,5483,0.8750
+14435,2024-12-31,5483,0.8750
+8315,2024-12-31,5485,0.8725
+4647,2024-12-31,5486,0.8700
+23150,2024-12-31,5486,0.8700
+23567,2024-12-31,5486,0.8700
+16345,2024-12-31,5489,0.8675
+22738,2024-12-31,5490,0.8655
+22194,2024-12-31,5491,0.8650
+19316,2024-12-31,5492,0.8640
+12494,2024-12-31,5493,0.8625
+19049,2024-12-31,5493,0.8625
+22272,2024-12-31,5493,0.8625
+18008,2024-12-31,5496,0.8620
+21116,2024-12-31,5496,0.8620
+23264,2024-12-31,5498,0.8600
+23568,2024-12-31,5498,0.8600
+5189,2024-12-31,5500,0.8595
+14784,2024-12-31,5501,0.8590
+18757,2024-12-31,5502,0.8580
+18412,2024-12-31,5503,0.8575
+20873,2024-12-31,5503,0.8575
+23132,2024-12-31,5505,0.8525
+18724,2024-12-31,5506,0.8505
+23433,2024-12-31,5507,0.8500
+23436,2024-12-31,5507,0.8500
+23481,2024-12-31,5507,0.8500
+3061,2024-12-31,5510,0.8485
+20005,2024-12-31,5511,0.8465
+1000,2024-12-31,5512,0.8450
+1009,2024-12-31,5512,0.8450
+1110,2024-12-31,5512,0.8450
+5907,2024-12-31,5515,0.8430
+15863,2024-12-31,5516,0.8420
+21744,2024-12-31,5517,0.8405
+5067,2024-12-31,5518,0.8400
+9249,2024-12-31,5518,0.8400
+17342,2024-12-31,5518,0.8400
+23569,2024-12-31,5518,0.8400
+12820,2024-12-31,5522,0.8395
+16461,2024-12-31,5523,0.8355
+3708,2024-12-31,5524,0.8350
+2265,2024-12-31,5525,0.8325
+17019,2024-12-31,5525,0.8325
+20142,2024-12-31,5527,0.8300
+21766,2024-12-31,5527,0.8300
+15271,2024-12-31,5529,0.8275
+16535,2024-12-31,5529,0.8275
+23239,2024-12-31,5529,0.8275
+22350,2024-12-31,5532,0.8260
+10015,2024-12-31,5533,0.8250
+17876,2024-12-31,5533,0.8250
+18264,2024-12-31,5533,0.8250
+18974,2024-12-31,5533,0.8250
+21445,2024-12-31,5533,0.8250
+22550,2024-12-31,5533,0.8250
+21059,2024-12-31,5539,0.8225
+21570,2024-12-31,5540,0.8200
+23385,2024-12-31,5540,0.8200
+23736,2024-12-31,5540,0.8200
+20023,2024-12-31,5543,0.8160
+22103,2024-12-31,5544,0.8145
+12423,2024-12-31,5545,0.8135
+21820,2024-12-31,5546,0.8120
+10557,2024-12-31,5547,0.8115
+1468,2024-12-31,5548,0.8110
+22934,2024-12-31,5549,0.8105
+23652,2024-12-31,5550,0.8100
+23725,2024-12-31,5550,0.8100
+18040,2024-12-31,5552,0.8075
+10996,2024-12-31,5553,0.8050
+7443,2024-12-31,5554,0.8045
+10134,2024-12-31,5554,0.8045
+1292,2024-12-31,5556,0.8040
+17113,2024-12-31,5556,0.8040
+22417,2024-12-31,5558,0.8035
+3123,2024-12-31,5559,0.8030
+7243,2024-12-31,5560,0.8025
+20868,2024-12-31,5560,0.8025
+22084,2024-12-31,5560,0.8025
+22432,2024-12-31,5560,0.8025
+22433,2024-12-31,5560,0.8025
+2539,2024-12-31,5565,0.8020
+15478,2024-12-31,5566,0.8000
+23485,2024-12-31,5566,0.8000
+23635,2024-12-31,5566,0.8000
+22304,2024-12-31,5569,0.7975
+22861,2024-12-31,5569,0.7975
+21646,2024-12-31,5571,0.7960
+22502,2024-12-31,5572,0.7950
+22503,2024-12-31,5572,0.7950
+22663,2024-12-31,5572,0.7950
+12709,2024-12-31,5575,0.7930
+10127,2024-12-31,5576,0.7910
+12174,2024-12-31,5577,0.7900
+21560,2024-12-31,5577,0.7900
+23329,2024-12-31,5577,0.7900
+2720,2024-12-31,5580,0.7880
+4152,2024-12-31,5581,0.7875
+4659,2024-12-31,5581,0.7875
+21872,2024-12-31,5581,0.7875
+22741,2024-12-31,5581,0.7875
+21151,2024-12-31,5585,0.7860
+11388,2024-12-31,5586,0.7850
+15704,2024-12-31,5586,0.7850
+22465,2024-12-31,5586,0.7850
+23075,2024-12-31,5589,0.7825
+17227,2024-12-31,5590,0.7820
+2878,2024-12-31,5591,0.7800
+12504,2024-12-31,5591,0.7800
+14856,2024-12-31,5591,0.7800
+19205,2024-12-31,5591,0.7800
+22461,2024-12-31,5591,0.7800
+23772,2024-12-31,5591,0.7800
+24098,2024-12-31,5591,0.7800
+24225,2024-12-31,5591,0.7800
+2739,2024-12-31,5599,0.7790
+20659,2024-12-31,5600,0.7785
+10298,2024-12-31,5601,0.7775
+21224,2024-12-31,5601,0.7775
+23332,2024-12-31,5601,0.7775
+23391,2024-12-31,5604,0.7750
+17934,2024-12-31,5605,0.7740
+17345,2024-12-31,5606,0.7735
+17843,2024-12-31,5606,0.7735
+7646,2024-12-31,5608,0.7700
+15624,2024-12-31,5608,0.7700
+22047,2024-12-31,5608,0.7700
+11994,2024-12-31,5611,0.7675
+20420,2024-12-31,5611,0.7675
+21855,2024-12-31,5611,0.7675
+21056,2024-12-31,5614,0.7665
+7840,2024-12-31,5615,0.7660
+1846,2024-12-31,5616,0.7650
+11710,2024-12-31,5617,0.7645
+22294,2024-12-31,5618,0.7630
+5204,2024-12-31,5619,0.7600
+10442,2024-12-31,5619,0.7600
+19206,2024-12-31,5619,0.7600
+23732,2024-12-31,5619,0.7600
+24143,2024-12-31,5619,0.7600
+24204,2024-12-31,5619,0.7600
+17756,2024-12-31,5625,0.7580
+19635,2024-12-31,5626,0.7575
+22030,2024-12-31,5626,0.7575
+16214,2024-12-31,5628,0.7565
+2518,2024-12-31,5629,0.7555
+13695,2024-12-31,5629,0.7555
+19687,2024-12-31,5631,0.7550
+21277,2024-12-31,5631,0.7550
+22240,2024-12-31,5631,0.7550
+22320,2024-12-31,5631,0.7550
+22839,2024-12-31,5631,0.7550
+23443,2024-12-31,5631,0.7550
+9686,2024-12-31,5637,0.7545
+1446,2024-12-31,5638,0.7540
+10719,2024-12-31,5638,0.7540
+20783,2024-12-31,5638,0.7540
+3604,2024-12-31,5641,0.7525
+12444,2024-12-31,5642,0.7520
+19547,2024-12-31,5642,0.7520
+5339,2024-12-31,5644,0.7515
+9461,2024-12-31,5644,0.7515
+21981,2024-12-31,5644,0.7515
+17021,2024-12-31,5647,0.7510
+7649,2024-12-31,5648,0.7500
+23466,2024-12-31,5648,0.7500
+23467,2024-12-31,5648,0.7500
+23518,2024-12-31,5648,0.7500
+23674,2024-12-31,5648,0.7500
+20155,2024-12-31,5653,0.7475
+2047,2024-12-31,5654,0.7470
+22051,2024-12-31,5655,0.7455
+23055,2024-12-31,5656,0.7450
+6686,2024-12-31,5657,0.7445
+22199,2024-12-31,5658,0.7435
+11812,2024-12-31,5659,0.7425
+13054,2024-12-31,5659,0.7425
+19944,2024-12-31,5659,0.7425
+5642,2024-12-31,5662,0.7410
+21065,2024-12-31,5663,0.7400
+23271,2024-12-31,5663,0.7400
+23729,2024-12-31,5663,0.7400
+18331,2024-12-31,5666,0.7375
+20948,2024-12-31,5666,0.7375
+19839,2024-12-31,5668,0.7350
+22908,2024-12-31,5668,0.7350
+8392,2024-12-31,5670,0.7330
+17889,2024-12-31,5671,0.7315
+21892,2024-12-31,5672,0.7300
+22085,2024-12-31,5672,0.7300
+7373,2024-12-31,5674,0.7280
+17757,2024-12-31,5675,0.7275
+10884,2024-12-31,5676,0.7270
+19319,2024-12-31,5676,0.7270
+1732,2024-12-31,5678,0.7255
+4369,2024-12-31,5679,0.7250
+19487,2024-12-31,5679,0.7250
+4969,2024-12-31,5681,0.7230
+11443,2024-12-31,5682,0.7205
+1967,2024-12-31,5683,0.7200
+20513,2024-12-31,5683,0.7200
+23430,2024-12-31,5683,0.7200
+23715,2024-12-31,5683,0.7200
+24246,2024-12-31,5683,0.7200
+23014,2024-12-31,5688,0.7150
+23015,2024-12-31,5688,0.7150
+22412,2024-12-31,5690,0.7140
+14124,2024-12-31,5691,0.7135
+20078,2024-12-31,5692,0.7130
+18277,2024-12-31,5693,0.7125
+22933,2024-12-31,5694,0.7105
+2908,2024-12-31,5695,0.7100
+21946,2024-12-31,5695,0.7100
+24212,2024-12-31,5695,0.7100
+17683,2024-12-31,5698,0.7080
+21516,2024-12-31,5699,0.7075
+7422,2024-12-31,5700,0.7055
+4606,2024-12-31,5701,0.7050
+4619,2024-12-31,5701,0.7050
+21789,2024-12-31,5703,0.7045
+1025,2024-12-31,5704,0.7040
+18873,2024-12-31,5705,0.7025
+1246,2024-12-31,5706,0.7000
+18631,2024-12-31,5706,0.7000
+23022,2024-12-31,5706,0.7000
+23688,2024-12-31,5706,0.7000
+8532,2024-12-31,5710,0.6995
+19466,2024-12-31,5711,0.6975
+13989,2024-12-31,5712,0.6960
+6188,2024-12-31,5713,0.6950
+20540,2024-12-31,5714,0.6925
+21019,2024-12-31,5714,0.6925
+9712,2024-12-31,5716,0.6905
+23204,2024-12-31,5717,0.6900
+24122,2024-12-31,5717,0.6900
+24205,2024-12-31,5717,0.6900
+15150,2024-12-31,5720,0.6860
+4716,2024-12-31,5721,0.6850
+23336,2024-12-31,5721,0.6850
+13966,2024-12-31,5723,0.6825
+9217,2024-12-31,5724,0.6815
+19166,2024-12-31,5725,0.6800
+23709,2024-12-31,5725,0.6800
+24123,2024-12-31,5725,0.6800
+18588,2024-12-31,5728,0.6790
+22743,2024-12-31,5729,0.6775
+17100,2024-12-31,5730,0.6760
+19428,2024-12-31,5730,0.6760
+21102,2024-12-31,5732,0.6750
+21208,2024-12-31,5733,0.6730
+3158,2024-12-31,5734,0.6725
+18855,2024-12-31,5734,0.6725
+21901,2024-12-31,5734,0.6725
+8579,2024-12-31,5737,0.6700
+11476,2024-12-31,5737,0.6700
+15447,2024-12-31,5737,0.6700
+21969,2024-12-31,5737,0.6700
+22869,2024-12-31,5737,0.6700
+4691,2024-12-31,5742,0.6685
+19574,2024-12-31,5743,0.6675
+19114,2024-12-31,5744,0.6650
+22268,2024-12-31,5745,0.6635
+21799,2024-12-31,5746,0.6625
+13203,2024-12-31,5747,0.6620
+12672,2024-12-31,5748,0.6600
+21700,2024-12-31,5748,0.6600
+23553,2024-12-31,5748,0.6600
+23623,2024-12-31,5748,0.6600
+23691,2024-12-31,5748,0.6600
+16435,2024-12-31,5753,0.6595
+13696,2024-12-31,5754,0.6585
+13301,2024-12-31,5755,0.6565
+9288,2024-12-31,5756,0.6550
+18518,2024-12-31,5757,0.6530
+14474,2024-12-31,5758,0.6525
+5404,2024-12-31,5759,0.6505
+17905,2024-12-31,5759,0.6505
+3757,2024-12-31,5761,0.6500
+6017,2024-12-31,5761,0.6500
+18020,2024-12-31,5761,0.6500
+18337,2024-12-31,5761,0.6500
+18971,2024-12-31,5761,0.6500
+22937,2024-12-31,5761,0.6500
+23555,2024-12-31,5761,0.6500
+3526,2024-12-31,5768,0.6475
+18242,2024-12-31,5768,0.6475
+22813,2024-12-31,5768,0.6475
+14837,2024-12-31,5771,0.6460
+20644,2024-12-31,5772,0.6455
+21531,2024-12-31,5772,0.6455
+23002,2024-12-31,5772,0.6455
+23001,2024-12-31,5775,0.6450
+16885,2024-12-31,5776,0.6435
+22680,2024-12-31,5776,0.6435
+7739,2024-12-31,5778,0.6425
+18597,2024-12-31,5778,0.6425
+13372,2024-12-31,5780,0.6415
+21954,2024-12-31,5781,0.6400
+23757,2024-12-31,5781,0.6400
+24363,2024-12-31,5781,0.6400
+17391,2024-12-31,5784,0.6375
+3789,2024-12-31,5785,0.6365
+3077,2024-12-31,5786,0.6355
+19772,2024-12-31,5787,0.6350
+21457,2024-12-31,5788,0.6345
+19344,2024-12-31,5789,0.6335
+12772,2024-12-31,5790,0.6325
+17952,2024-12-31,5790,0.6325
+22321,2024-12-31,5790,0.6325
+22789,2024-12-31,5790,0.6325
+23398,2024-12-31,5790,0.6325
+16294,2024-12-31,5795,0.6300
+21543,2024-12-31,5795,0.6300
+21650,2024-12-31,5795,0.6300
+23669,2024-12-31,5795,0.6300
+23917,2024-12-31,5795,0.6300
+24136,2024-12-31,5795,0.6300
+24484,2024-12-31,5795,0.6300
+12771,2024-12-31,5802,0.6275
+14967,2024-12-31,5802,0.6275
+22491,2024-12-31,5802,0.6275
+20172,2024-12-31,5805,0.6255
+3576,2024-12-31,5806,0.6250
+22233,2024-12-31,5806,0.6250
+15620,2024-12-31,5808,0.6240
+1342,2024-12-31,5809,0.6225
+1568,2024-12-31,5809,0.6225
+8478,2024-12-31,5809,0.6225
+9506,2024-12-31,5809,0.6225
+17761,2024-12-31,5809,0.6225
+22922,2024-12-31,5809,0.6225
+7612,2024-12-31,5815,0.6220
+10554,2024-12-31,5816,0.6210
+10895,2024-12-31,5817,0.6200
+23765,2024-12-31,5817,0.6200
+23813,2024-12-31,5817,0.6200
+24474,2024-12-31,5817,0.6200
+18674,2024-12-31,5821,0.6175
+23308,2024-12-31,5821,0.6175
+12387,2024-12-31,5823,0.6170
+1265,2024-12-31,5824,0.6165
+18090,2024-12-31,5825,0.6150
+2659,2024-12-31,5826,0.6135
+19000,2024-12-31,5827,0.6125
+9952,2024-12-31,5828,0.6120
+6642,2024-12-31,5829,0.6115
+8562,2024-12-31,5830,0.6110
+6805,2024-12-31,5831,0.6100
+19434,2024-12-31,5831,0.6100
+22283,2024-12-31,5831,0.6100
+23554,2024-12-31,5831,0.6100
+23583,2024-12-31,5831,0.6100
+13125,2024-12-31,5836,0.6095
+14156,2024-12-31,5837,0.6090
+22270,2024-12-31,5837,0.6090
+4171,2024-12-31,5839,0.6085
+17860,2024-12-31,5840,0.6075
+22583,2024-12-31,5841,0.6065
+8011,2024-12-31,5842,0.6060
+18578,2024-12-31,5843,0.6050
+4144,2024-12-31,5844,0.6030
+19476,2024-12-31,5845,0.6025
+6276,2024-12-31,5846,0.6020
+9082,2024-12-31,5846,0.6020
+2224,2024-12-31,5848,0.6000
+4112,2024-12-31,5848,0.6000
+4844,2024-12-31,5848,0.6000
+5651,2024-12-31,5848,0.6000
+5927,2024-12-31,5848,0.6000
+6248,2024-12-31,5848,0.6000
+9701,2024-12-31,5848,0.6000
+10057,2024-12-31,5848,0.6000
+13609,2024-12-31,5848,0.6000
+17915,2024-12-31,5848,0.6000
+19570,2024-12-31,5848,0.6000
+23144,2024-12-31,5848,0.6000
+23456,2024-12-31,5848,0.6000
+23763,2024-12-31,5848,0.6000
+7157,2024-12-31,5862,0.5980
+20542,2024-12-31,5863,0.5975
+20804,2024-12-31,5864,0.5950
+21189,2024-12-31,5864,0.5950
+7756,2024-12-31,5866,0.5925
+8704,2024-12-31,5866,0.5925
+20480,2024-12-31,5866,0.5925
+15874,2024-12-31,5869,0.5920
+16849,2024-12-31,5869,0.5920
+19467,2024-12-31,5869,0.5920
+11022,2024-12-31,5872,0.5900
+11797,2024-12-31,5872,0.5900
+12378,2024-12-31,5872,0.5900
+21634,2024-12-31,5872,0.5900
+22485,2024-12-31,5872,0.5900
+23256,2024-12-31,5872,0.5900
+7038,2024-12-31,5878,0.5890
+8267,2024-12-31,5879,0.5875
+20451,2024-12-31,5880,0.5865
+22418,2024-12-31,5881,0.5855
+20464,2024-12-31,5882,0.5850
+22511,2024-12-31,5882,0.5850
+22829,2024-12-31,5882,0.5850
+20099,2024-12-31,5885,0.5830
+17759,2024-12-31,5886,0.5825
+15989,2024-12-31,5887,0.5820
+4944,2024-12-31,5888,0.5810
+10504,2024-12-31,5889,0.5800
+11732,2024-12-31,5889,0.5800
+15653,2024-12-31,5889,0.5800
+15657,2024-12-31,5889,0.5800
+21373,2024-12-31,5889,0.5800
+23521,2024-12-31,5889,0.5800
+24025,2024-12-31,5889,0.5800
+24036,2024-12-31,5889,0.5800
+24095,2024-12-31,5889,0.5800
+24191,2024-12-31,5889,0.5800
+9625,2024-12-31,5899,0.5795
+17661,2024-12-31,5899,0.5795
+1269,2024-12-31,5901,0.5775
+17657,2024-12-31,5901,0.5775
+22669,2024-12-31,5901,0.5775
+19957,2024-12-31,5904,0.5770
+12355,2024-12-31,5905,0.5765
+8019,2024-12-31,5906,0.5760
+18916,2024-12-31,5907,0.5750
+2303,2024-12-31,5908,0.5725
+20227,2024-12-31,5908,0.5725
+20784,2024-12-31,5908,0.5725
+4417,2024-12-31,5911,0.5720
+11158,2024-12-31,5912,0.5715
+3705,2024-12-31,5913,0.5700
+12440,2024-12-31,5913,0.5700
+14583,2024-12-31,5913,0.5700
+22867,2024-12-31,5913,0.5700
+23157,2024-12-31,5913,0.5700
+23486,2024-12-31,5913,0.5700
+23566,2024-12-31,5913,0.5700
+24152,2024-12-31,5913,0.5700
+19749,2024-12-31,5921,0.5695
+12516,2024-12-31,5922,0.5670
+4915,2024-12-31,5923,0.5660
+10581,2024-12-31,5924,0.5645
+21475,2024-12-31,5925,0.5635
+10987,2024-12-31,5926,0.5625
+18608,2024-12-31,5927,0.5600
+23181,2024-12-31,5927,0.5600
+23382,2024-12-31,5927,0.5600
+23722,2024-12-31,5927,0.5600
+24096,2024-12-31,5927,0.5600
+15269,2024-12-31,5932,0.5585
+11949,2024-12-31,5933,0.5575
+11953,2024-12-31,5933,0.5575
+20247,2024-12-31,5933,0.5575
+21898,2024-12-31,5933,0.5575
+22553,2024-12-31,5933,0.5575
+13844,2024-12-31,5938,0.5550
+23036,2024-12-31,5938,0.5550
+1282,2024-12-31,5940,0.5540
+7169,2024-12-31,5941,0.5515
+22175,2024-12-31,5941,0.5515
+3154,2024-12-31,5943,0.5505
+2662,2024-12-31,5944,0.5500
+15360,2024-12-31,5944,0.5500
+19541,2024-12-31,5944,0.5500
+23412,2024-12-31,5944,0.5500
+23424,2024-12-31,5944,0.5500
+23536,2024-12-31,5944,0.5500
+23587,2024-12-31,5944,0.5500
+24020,2024-12-31,5944,0.5500
+11956,2024-12-31,5952,0.5495
+19703,2024-12-31,5953,0.5485
+21643,2024-12-31,5954,0.5475
+22687,2024-12-31,5954,0.5475
+23156,2024-12-31,5956,0.5450
+21771,2024-12-31,5957,0.5435
+17624,2024-12-31,5958,0.5425
+11403,2024-12-31,5959,0.5420
+6119,2024-12-31,5960,0.5410
+5393,2024-12-31,5961,0.5400
+13603,2024-12-31,5961,0.5400
+19023,2024-12-31,5961,0.5400
+21636,2024-12-31,5961,0.5400
+22747,2024-12-31,5961,0.5400
+23455,2024-12-31,5961,0.5400
+23620,2024-12-31,5961,0.5400
+23621,2024-12-31,5961,0.5400
+23848,2024-12-31,5961,0.5400
+7238,2024-12-31,5970,0.5395
+15364,2024-12-31,5971,0.5390
+7914,2024-12-31,5972,0.5385
+23023,2024-12-31,5972,0.5385
+4945,2024-12-31,5974,0.5375
+20212,2024-12-31,5975,0.5355
+23180,2024-12-31,5976,0.5350
+7988,2024-12-31,5977,0.5345
+2141,2024-12-31,5978,0.5330
+17899,2024-12-31,5979,0.5325
+19655,2024-12-31,5979,0.5325
+20669,2024-12-31,5981,0.5315
+6935,2024-12-31,5982,0.5305
+2225,2024-12-31,5983,0.5300
+2494,2024-12-31,5983,0.5300
+6503,2024-12-31,5983,0.5300
+15452,2024-12-31,5983,0.5300
+23506,2024-12-31,5983,0.5300
+16053,2024-12-31,5988,0.5290
+22406,2024-12-31,5988,0.5290
+20755,2024-12-31,5990,0.5275
+22183,2024-12-31,5990,0.5275
+23117,2024-12-31,5990,0.5275
+2510,2024-12-31,5993,0.5270
+6951,2024-12-31,5993,0.5270
+5136,2024-12-31,5995,0.5260
+18794,2024-12-31,5996,0.5250
+18969,2024-12-31,5996,0.5250
+18970,2024-12-31,5996,0.5250
+19321,2024-12-31,5996,0.5250
+20316,2024-12-31,5996,0.5250
+20319,2024-12-31,5996,0.5250
+22303,2024-12-31,5996,0.5250
+22798,2024-12-31,5996,0.5250
|