1 files changed, 6001 insertions, 0 deletions

diff --git a/data/rankings/2026-03-31.csv b/data/rankings/2026-03-31.csv
new file mode 100644
index 0000000..de0c27f
--- /dev/null
+++ b/data/rankings/2026-03-31.csv
@@ -0,0 +1,6001 @@
+12197,2026-03-31,1,1384.0959

+6658,2026-03-31,2,1130.1145

+4662,2026-03-31,3,1034.4760

+7291,2026-03-31,4,853.2900

+8158,2026-03-31,5,721.7665

+14728,2026-03-31,6,719.8655

+11550,2026-03-31,7,690.9360

+2806,2026-03-31,8,606.2335

+8203,2026-03-31,9,572.5670

+5056,2026-03-31,10,534.8440

+4762,2026-03-31,11,533.1645

+23206,2026-03-31,12,514.5135

+10085,2026-03-31,13,495.1470

+5176,2026-03-31,14,488.0475

+12450,2026-03-31,15,486.1195

+4108,2026-03-31,16,484.8415

+4111,2026-03-31,17,481.1500

+14783,2026-03-31,18,477.2735

+6341,2026-03-31,19,476.8395

+1318,2026-03-31,20,464.0650

+8513,2026-03-31,21,462.8125

+1661,2026-03-31,22,449.8470

+6706,2026-03-31,23,442.1520

+6973,2026-03-31,24,437.1545

+14782,2026-03-31,25,431.3670

+13438,2026-03-31,26,420.9240

+1345,2026-03-31,27,417.5260

+9138,2026-03-31,28,402.3885

+13709,2026-03-31,29,395.7230

+12154,2026-03-31,30,381.6500

+6336,2026-03-31,31,368.2030

+6815,2026-03-31,32,356.2765

+5423,2026-03-31,33,355.7750

+4740,2026-03-31,34,347.2105

+9550,2026-03-31,35,343.6855

+5611,2026-03-31,36,337.6060

+2121,2026-03-31,37,337.5135

+2934,2026-03-31,38,324.1260

+6909,2026-03-31,39,315.4755

+4250,2026-03-31,40,314.2685

+8979,2026-03-31,41,312.6130

+8769,2026-03-31,42,310.3245

+7869,2026-03-31,43,308.3440

+9357,2026-03-31,44,306.4110

+6554,2026-03-31,45,304.9830

+19830,2026-03-31,46,295.7060

+6540,2026-03-31,47,293.0360

+7431,2026-03-31,48,292.2560

+7849,2026-03-31,49,291.3600

+8195,2026-03-31,50,290.6210

+12899,2026-03-31,51,289.7020

+1115,2026-03-31,52,288.7285

+8294,2026-03-31,53,283.7640

+6551,2026-03-31,54,277.6255

+1223,2026-03-31,55,276.2220

+11319,2026-03-31,56,273.2540

+6795,2026-03-31,57,273.0240

+12320,2026-03-31,58,269.9410

+5574,2026-03-31,59,267.6755

+15595,2026-03-31,60,257.1675

+1726,2026-03-31,61,248.6775

+18890,2026-03-31,62,248.1715

+21440,2026-03-31,63,245.0355

+21439,2026-03-31,64,244.9770

+18645,2026-03-31,65,239.4580

+4842,2026-03-31,66,239.0300

+9146,2026-03-31,67,238.6555

+4163,2026-03-31,68,236.2915

+9643,2026-03-31,69,236.1325

+10370,2026-03-31,70,232.7600

+1539,2026-03-31,71,230.0095

+6802,2026-03-31,72,228.9445

+12999,2026-03-31,73,222.9640

+16898,2026-03-31,74,222.4970

+7725,2026-03-31,75,222.0610

+21517,2026-03-31,76,220.2625

+4535,2026-03-31,77,219.5490

+10095,2026-03-31,78,218.6700

+4198,2026-03-31,79,216.5285

+4451,2026-03-31,80,211.7065

+5282,2026-03-31,81,207.2740

+6620,2026-03-31,82,205.7960

+6621,2026-03-31,83,205.6160

+4242,2026-03-31,84,203.8605

+5856,2026-03-31,85,203.0240

+7809,2026-03-31,86,202.9510

+7603,2026-03-31,87,199.9765

+1347,2026-03-31,88,194.0765

+12474,2026-03-31,89,190.7535

+11296,2026-03-31,90,190.6470

+8549,2026-03-31,91,188.8315

+14885,2026-03-31,92,188.3825

+7242,2026-03-31,93,182.0895

+2966,2026-03-31,94,181.8805

+5310,2026-03-31,95,180.7100

+8312,2026-03-31,96,179.7850

+18760,2026-03-31,97,178.0615

+11600,2026-03-31,98,177.6295

+4922,2026-03-31,99,177.4660

+2114,2026-03-31,100,176.5845

+1865,2026-03-31,101,175.7975

+17545,2026-03-31,102,175.1725

+17721,2026-03-31,103,170.9000

+3644,2026-03-31,104,170.3560

+3960,2026-03-31,105,166.9315

+3496,2026-03-31,106,166.5200

+5520,2026-03-31,107,164.0260

+14286,2026-03-31,108,163.9035

+1731,2026-03-31,109,162.9495

+5400,2026-03-31,110,162.7445

+2698,2026-03-31,111,162.1400

+5670,2026-03-31,112,160.3335

+17082,2026-03-31,113,158.8410

+4022,2026-03-31,114,158.7815

+8950,2026-03-31,115,157.9565

+17539,2026-03-31,116,157.8865

+10450,2026-03-31,117,157.4285

+12108,2026-03-31,118,156.5605

+10533,2026-03-31,119,155.0580

+5023,2026-03-31,120,154.8475

+5363,2026-03-31,121,154.5200

+4665,2026-03-31,122,152.7580

+10148,2026-03-31,123,152.5655

+8485,2026-03-31,124,152.4760

+9691,2026-03-31,125,147.5815

+8978,2026-03-31,126,146.4625

+18284,2026-03-31,127,145.0760

+9755,2026-03-31,128,144.0970

+19724,2026-03-31,129,143.5030

+9822,2026-03-31,130,143.2650

+22882,2026-03-31,131,142.8495

+5352,2026-03-31,132,142.7200

+5708,2026-03-31,133,141.2740

+1128,2026-03-31,134,139.6145

+5918,2026-03-31,135,137.6530

+4588,2026-03-31,136,136.8675

+1807,2026-03-31,137,136.2780

+15259,2026-03-31,138,136.1075

+4405,2026-03-31,139,134.4115

+1138,2026-03-31,140,134.0130

+5084,2026-03-31,141,133.8140

+2013,2026-03-31,142,133.6875

+2395,2026-03-31,143,133.5440

+4735,2026-03-31,144,133.2380

+7099,2026-03-31,145,132.2990

+2644,2026-03-31,146,130.9375

+7940,2026-03-31,147,130.0825

+7902,2026-03-31,148,129.7190

+4699,2026-03-31,149,129.0875

+4793,2026-03-31,150,128.0790

+7827,2026-03-31,151,127.9365

+5701,2026-03-31,152,127.2230

+6923,2026-03-31,153,126.9955

+3293,2026-03-31,154,126.5805

+15477,2026-03-31,155,125.1535

+20261,2026-03-31,156,124.2810

+5989,2026-03-31,157,124.2370

+9303,2026-03-31,158,123.8495

+1220,2026-03-31,159,122.0685

+5353,2026-03-31,160,121.9455

+5070,2026-03-31,161,121.9130

+1397,2026-03-31,162,121.6450

+14420,2026-03-31,163,121.5310

+3401,2026-03-31,164,120.3420

+5859,2026-03-31,165,120.0830

+4353,2026-03-31,166,117.9530

+5568,2026-03-31,167,116.5985

+16859,2026-03-31,168,116.2725

+16585,2026-03-31,169,115.7275

+1749,2026-03-31,170,115.7260

+5069,2026-03-31,171,115.1870

+17167,2026-03-31,172,114.8020

+11802,2026-03-31,173,114.5750

+3920,2026-03-31,174,112.2290

+10054,2026-03-31,175,111.1400

+2904,2026-03-31,176,110.6625

+5624,2026-03-31,177,110.0495

+4110,2026-03-31,178,109.9955

+5314,2026-03-31,179,109.0240

+17495,2026-03-31,180,108.2330

+5059,2026-03-31,181,107.7205

+17030,2026-03-31,182,107.4405

+9126,2026-03-31,183,107.3550

+13364,2026-03-31,184,106.4780

+3546,2026-03-31,185,106.1600

+23406,2026-03-31,186,106.1395

+2496,2026-03-31,187,106.1010

+5374,2026-03-31,188,106.0430

+1617,2026-03-31,189,106.0300

+3978,2026-03-31,190,105.1845

+2501,2026-03-31,191,105.1765

+5534,2026-03-31,192,104.9465

+4212,2026-03-31,193,104.7900

+15414,2026-03-31,194,104.6255

+6131,2026-03-31,195,103.2695

+3003,2026-03-31,196,102.9360

+2921,2026-03-31,197,102.6385

+19121,2026-03-31,198,102.4965

+13412,2026-03-31,199,102.3510

+16829,2026-03-31,200,102.2920

+15511,2026-03-31,201,101.5645

+8930,2026-03-31,202,101.3175

+3647,2026-03-31,203,100.5865

+2673,2026-03-31,204,99.6985

+12006,2026-03-31,205,99.0780

+5483,2026-03-31,206,98.4425

+11809,2026-03-31,207,98.4240

+20655,2026-03-31,208,98.0785

+4551,2026-03-31,209,97.6405

+2489,2026-03-31,210,97.3775

+3345,2026-03-31,211,96.8930

+2727,2026-03-31,212,96.8005

+1381,2026-03-31,213,96.7190

+4906,2026-03-31,214,96.5970

+6112,2026-03-31,215,96.2150

+3064,2026-03-31,216,95.9140

+5880,2026-03-31,217,95.3385

+4303,2026-03-31,218,94.8235

+4602,2026-03-31,219,94.8225

+13003,2026-03-31,220,93.8890

+4431,2026-03-31,221,93.3200

+12123,2026-03-31,222,93.2290

+7221,2026-03-31,223,92.2235

+16140,2026-03-31,224,91.8515

+8308,2026-03-31,225,91.7350

+7710,2026-03-31,226,90.2365

+7794,2026-03-31,227,89.8215

+6542,2026-03-31,228,89.7315

+2703,2026-03-31,229,88.6870

+4547,2026-03-31,230,88.6685

+5454,2026-03-31,231,88.0630

+11769,2026-03-31,232,87.9975

+2468,2026-03-31,233,87.4990

+6512,2026-03-31,234,87.4585

+8117,2026-03-31,235,87.3535

+9387,2026-03-31,236,86.9940

+8911,2026-03-31,237,86.7585

+4887,2026-03-31,238,86.7030

+6543,2026-03-31,239,86.5050

+2116,2026-03-31,240,86.4380

+7000,2026-03-31,241,85.9715

+4430,2026-03-31,242,85.8220

+4402,2026-03-31,243,85.5905

+6659,2026-03-31,244,85.2585

+4563,2026-03-31,245,84.9840

+20680,2026-03-31,246,84.7970

+15519,2026-03-31,247,84.4995

+12575,2026-03-31,248,84.4825

+6716,2026-03-31,249,83.9900

+7617,2026-03-31,250,83.8145

+7033,2026-03-31,251,83.5530

+23068,2026-03-31,252,83.0745

+6225,2026-03-31,253,82.7425

+16184,2026-03-31,254,82.5595

+1668,2026-03-31,255,82.3325

+3633,2026-03-31,256,82.1240

+8283,2026-03-31,257,82.1225

+14619,2026-03-31,258,82.0690

+4985,2026-03-31,259,81.4585

+5675,2026-03-31,260,81.3095

+21367,2026-03-31,261,81.2365

+5615,2026-03-31,262,81.2250

+15032,2026-03-31,263,81.2215

+5678,2026-03-31,264,80.6425

+2666,2026-03-31,265,80.0615

+11551,2026-03-31,266,79.9830

+5378,2026-03-31,267,79.6125

+4063,2026-03-31,268,79.1120

+1206,2026-03-31,269,78.7475

+4077,2026-03-31,270,78.6955

+11899,2026-03-31,271,78.6925

+8243,2026-03-31,272,78.6185

+7563,2026-03-31,273,78.4975

+2831,2026-03-31,274,78.4320

+10385,2026-03-31,275,78.2440

+8297,2026-03-31,276,78.2350

+18252,2026-03-31,277,78.0810

+3542,2026-03-31,278,78.0745

+7246,2026-03-31,279,77.9365

+2495,2026-03-31,280,77.9165

+16456,2026-03-31,281,77.8415

+7215,2026-03-31,282,77.7440

+6334,2026-03-31,283,77.2765

+6954,2026-03-31,284,77.0800

+3787,2026-03-31,285,77.0725

+20033,2026-03-31,286,77.0145

+4581,2026-03-31,287,76.3445

+17766,2026-03-31,288,76.0810

+10479,2026-03-31,289,75.6810

+6513,2026-03-31,290,75.6450

+16875,2026-03-31,291,75.5830

+4329,2026-03-31,292,75.1410

+12783,2026-03-31,293,74.9090

+16699,2026-03-31,294,74.7820

+4949,2026-03-31,295,74.6690

+4399,2026-03-31,296,74.3275

+3006,2026-03-31,297,74.0140

+6101,2026-03-31,298,73.8655

+6335,2026-03-31,299,73.3740

+3529,2026-03-31,300,73.3315

+5691,2026-03-31,301,73.1750

+10056,2026-03-31,302,73.0645

+3763,2026-03-31,303,73.0545

+11903,2026-03-31,304,73.0395

+17298,2026-03-31,305,72.9810

+4319,2026-03-31,306,72.8360

+3512,2026-03-31,307,71.6610

+2519,2026-03-31,308,71.5840

+7052,2026-03-31,309,71.5835

+1272,2026-03-31,310,71.5825

+7346,2026-03-31,311,71.5630

+13570,2026-03-31,312,71.2410

+4474,2026-03-31,313,71.0575

+6116,2026-03-31,314,71.0455

+6356,2026-03-31,314,71.0455

+2515,2026-03-31,316,71.0065

+5081,2026-03-31,317,70.9385

+17161,2026-03-31,318,70.8315

+21982,2026-03-31,319,70.7625

+3992,2026-03-31,320,70.5780

+7341,2026-03-31,321,70.5520

+10721,2026-03-31,322,70.3505

+9785,2026-03-31,323,70.1715

+7729,2026-03-31,324,70.0845

+7271,2026-03-31,325,70.0450

+5329,2026-03-31,326,70.0355

+5017,2026-03-31,327,69.9475

+16380,2026-03-31,328,69.7055

+10472,2026-03-31,329,69.6985

+20240,2026-03-31,330,69.6805

+3423,2026-03-31,331,69.6090

+20076,2026-03-31,332,69.5415

+10770,2026-03-31,333,69.5050

+19120,2026-03-31,334,69.4540

+5079,2026-03-31,335,69.3940

+16317,2026-03-31,336,69.3230

+2460,2026-03-31,337,68.7880

+3206,2026-03-31,338,68.7300

+6137,2026-03-31,339,68.5820

+10403,2026-03-31,340,68.2600

+1643,2026-03-31,341,68.1995

+5544,2026-03-31,342,68.1170

+9037,2026-03-31,343,68.0375

+24248,2026-03-31,344,67.8430

+5464,2026-03-31,345,67.8220

+6080,2026-03-31,346,67.6345

+12127,2026-03-31,347,67.6340

+6090,2026-03-31,348,67.6190

+4712,2026-03-31,349,67.4775

+8344,2026-03-31,350,67.4430

+4823,2026-03-31,351,67.1815

+3785,2026-03-31,352,67.1260

+16903,2026-03-31,353,67.1175

+23405,2026-03-31,354,67.1120

+12139,2026-03-31,355,67.0145

+2157,2026-03-31,356,66.8210

+2933,2026-03-31,357,66.6535

+23333,2026-03-31,358,66.3330

+12629,2026-03-31,359,66.2170

+5830,2026-03-31,360,66.1660

+4413,2026-03-31,361,66.1615

+14234,2026-03-31,362,66.0275

+17935,2026-03-31,363,65.8245

+17294,2026-03-31,364,65.7115

+17984,2026-03-31,365,65.6655

+11928,2026-03-31,366,65.6010

+2507,2026-03-31,367,65.1630

+1208,2026-03-31,368,64.7615

+12374,2026-03-31,369,64.7035

+13028,2026-03-31,370,64.4635

+3750,2026-03-31,371,64.4000

+12229,2026-03-31,372,64.1515

+20706,2026-03-31,373,63.9905

+6165,2026-03-31,374,63.9610

+4852,2026-03-31,375,63.7245

+2199,2026-03-31,376,63.5240

+6963,2026-03-31,377,63.3730

+3195,2026-03-31,378,63.1620

+4365,2026-03-31,379,63.1325

+10898,2026-03-31,380,62.7080

+13491,2026-03-31,381,62.6545

+19899,2026-03-31,382,62.3965

+15916,2026-03-31,383,62.3490

+6801,2026-03-31,384,62.3250

+14882,2026-03-31,385,62.1640

+19366,2026-03-31,386,61.9235

+18256,2026-03-31,387,61.5360

+4345,2026-03-31,388,61.4410

+4719,2026-03-31,389,61.2615

+9228,2026-03-31,390,61.2590

+9736,2026-03-31,391,61.1285

+3724,2026-03-31,392,61.1130

+15120,2026-03-31,393,60.9840

+5210,2026-03-31,394,60.9345

+4696,2026-03-31,395,60.9205

+2990,2026-03-31,396,60.9035

+7572,2026-03-31,397,60.9015

+6079,2026-03-31,398,60.9000

+4124,2026-03-31,399,60.8920

+5696,2026-03-31,400,60.7700

+10105,2026-03-31,401,60.7155

+7777,2026-03-31,402,60.5525

+1826,2026-03-31,403,60.4390

+18066,2026-03-31,404,60.3540

+7312,2026-03-31,405,60.3165

+11428,2026-03-31,406,60.2860

+3191,2026-03-31,407,60.2420

+3497,2026-03-31,408,60.2355

+1311,2026-03-31,409,60.1905

+5505,2026-03-31,410,60.1375

+10570,2026-03-31,411,60.0715

+9763,2026-03-31,412,59.8930

+10534,2026-03-31,413,59.8455

+4509,2026-03-31,414,59.7415

+16645,2026-03-31,415,59.5700

+5950,2026-03-31,416,59.5170

+11198,2026-03-31,417,59.4340

+3925,2026-03-31,418,59.3940

+8182,2026-03-31,419,59.3835

+6085,2026-03-31,420,59.3335

+10012,2026-03-31,421,59.3295

+8341,2026-03-31,422,59.1535

+5822,2026-03-31,423,58.9915

+18221,2026-03-31,424,58.9855

+7818,2026-03-31,425,58.9795

+9491,2026-03-31,426,58.9405

+13174,2026-03-31,427,58.7455

+13411,2026-03-31,428,58.7065

+23250,2026-03-31,429,58.6770

+5213,2026-03-31,430,58.5915

+15352,2026-03-31,431,58.4205

+8370,2026-03-31,432,58.3855

+7928,2026-03-31,433,58.2540

+8388,2026-03-31,434,58.2270

+12923,2026-03-31,435,58.2185

+17155,2026-03-31,436,58.2000

+7370,2026-03-31,437,58.1315

+9418,2026-03-31,438,58.0580

+10209,2026-03-31,439,58.0140

+8097,2026-03-31,440,57.9935

+2057,2026-03-31,441,57.9255

+12145,2026-03-31,442,57.7500

+8119,2026-03-31,443,57.7305

+14971,2026-03-31,444,57.6595

+5893,2026-03-31,445,57.5580

+5371,2026-03-31,446,57.5560

+5403,2026-03-31,447,57.4810

+16183,2026-03-31,448,57.4145

+12983,2026-03-31,449,57.4075

+4921,2026-03-31,450,57.2640

+13767,2026-03-31,451,57.2605

+4531,2026-03-31,452,57.1570

+1705,2026-03-31,453,57.0290

+1189,2026-03-31,454,57.0070

+18319,2026-03-31,455,56.9965

+16259,2026-03-31,456,56.9375

+7906,2026-03-31,457,56.8405

+6121,2026-03-31,458,56.8235

+4788,2026-03-31,459,56.7005

+16069,2026-03-31,460,56.6525

+5049,2026-03-31,461,56.4695

+12439,2026-03-31,462,56.4585

+21223,2026-03-31,463,56.4115

+2807,2026-03-31,464,56.3135

+12634,2026-03-31,465,55.7985

+6813,2026-03-31,466,55.7635

+6556,2026-03-31,467,55.7610

+2126,2026-03-31,468,55.7315

+6105,2026-03-31,469,55.6760

+5548,2026-03-31,470,55.6200

+2683,2026-03-31,471,55.4260

+1483,2026-03-31,472,55.3390

+11471,2026-03-31,473,55.2835

+5944,2026-03-31,474,54.8935

+9568,2026-03-31,475,54.8930

+10794,2026-03-31,476,54.8385

+2000,2026-03-31,477,54.7540

+4427,2026-03-31,478,54.7375

+2219,2026-03-31,479,54.4590

+6877,2026-03-31,480,54.3685

+7190,2026-03-31,481,54.3615

+17724,2026-03-31,482,54.3345

+7941,2026-03-31,483,54.3050

+21920,2026-03-31,483,54.3050

+6144,2026-03-31,485,54.2485

+22579,2026-03-31,486,54.2010

+3933,2026-03-31,487,53.9290

+6707,2026-03-31,488,53.8705

+1739,2026-03-31,489,53.7275

+7901,2026-03-31,490,53.7080

+7687,2026-03-31,491,53.6040

+2382,2026-03-31,492,53.5030

+1912,2026-03-31,493,53.4645

+3020,2026-03-31,494,53.4370

+21057,2026-03-31,495,53.4135

+1840,2026-03-31,496,53.3820

+2809,2026-03-31,497,53.3680

+4012,2026-03-31,498,53.3365

+2533,2026-03-31,499,53.2565

+1727,2026-03-31,500,53.1650

+5111,2026-03-31,501,53.1390

+9119,2026-03-31,502,53.0680

+15153,2026-03-31,503,53.0015

+7114,2026-03-31,504,52.8990

+17493,2026-03-31,505,52.8885

+7061,2026-03-31,506,52.8350

+20787,2026-03-31,507,52.7460

+2131,2026-03-31,508,52.7060

+5654,2026-03-31,509,52.5015

+4704,2026-03-31,510,52.4675

+1882,2026-03-31,511,52.4080

+1054,2026-03-31,512,52.1700

+1224,2026-03-31,513,52.1485

+1288,2026-03-31,514,51.9835

+3807,2026-03-31,515,51.9060

+4011,2026-03-31,516,51.9015

+4829,2026-03-31,517,51.7900

+6822,2026-03-31,518,51.6895

+3714,2026-03-31,519,51.6265

+17983,2026-03-31,519,51.6265

+9135,2026-03-31,521,51.6235

+5797,2026-03-31,522,51.6120

+3815,2026-03-31,523,51.6020

+4015,2026-03-31,524,51.5580

+6041,2026-03-31,525,51.4560

+3109,2026-03-31,526,51.4135

+15665,2026-03-31,527,51.3230

+2757,2026-03-31,528,51.1640

+5431,2026-03-31,529,51.1305

+11356,2026-03-31,530,51.0710

+6733,2026-03-31,531,51.0470

+20672,2026-03-31,532,51.0250

+9245,2026-03-31,533,50.6770

+6994,2026-03-31,534,50.6475

+2976,2026-03-31,535,50.5750

+1881,2026-03-31,536,50.5740

+5996,2026-03-31,537,50.4600

+1822,2026-03-31,538,50.4460

+4463,2026-03-31,539,50.1020

+8855,2026-03-31,540,50.0695

+17254,2026-03-31,541,50.0415

+8286,2026-03-31,542,49.9550

+5508,2026-03-31,543,49.9495

+5226,2026-03-31,544,49.8435

+1408,2026-03-31,545,49.8200

+1718,2026-03-31,546,49.8070

+16130,2026-03-31,547,49.7415

+17544,2026-03-31,548,49.6940

+1438,2026-03-31,549,49.6905

+1416,2026-03-31,550,49.4510

+6042,2026-03-31,551,49.3855

+4107,2026-03-31,552,49.3320

+2723,2026-03-31,553,49.2830

+18681,2026-03-31,554,49.2005

+21060,2026-03-31,555,49.0465

+4593,2026-03-31,556,48.9105

+11320,2026-03-31,557,48.7910

+7371,2026-03-31,558,48.7040

+18378,2026-03-31,559,48.6405

+1283,2026-03-31,560,48.6350

+5656,2026-03-31,561,48.5865

+21731,2026-03-31,562,48.5315

+5405,2026-03-31,563,48.2535

+16068,2026-03-31,564,48.2130

+6616,2026-03-31,565,48.2095

+10893,2026-03-31,566,48.1840

+8128,2026-03-31,567,48.0060

+1621,2026-03-31,568,48.0015

+1502,2026-03-31,569,47.9900

+18409,2026-03-31,570,47.9190

+4360,2026-03-31,571,47.8315

+4097,2026-03-31,572,47.7190

+1433,2026-03-31,573,47.5955

+1297,2026-03-31,574,47.4450

+4707,2026-03-31,575,47.3430

+22618,2026-03-31,576,47.3075

+19780,2026-03-31,577,47.2795

+8593,2026-03-31,578,47.2665

+2774,2026-03-31,579,47.2310

+6086,2026-03-31,580,47.2105

+6370,2026-03-31,581,47.2030

+15508,2026-03-31,582,47.1500

+6249,2026-03-31,583,47.1310

+11355,2026-03-31,584,47.0520

+7939,2026-03-31,585,47.0485

+13074,2026-03-31,586,47.0370

+4066,2026-03-31,587,47.0230

+5192,2026-03-31,588,47.0005

+1945,2026-03-31,589,46.9255

+20797,2026-03-31,590,46.8840

+5142,2026-03-31,591,46.8075

+2158,2026-03-31,592,46.7785

+6522,2026-03-31,593,46.7565

+3104,2026-03-31,594,46.4320

+2827,2026-03-31,595,46.4310

+1952,2026-03-31,596,46.4115

+11834,2026-03-31,597,46.4005

+11444,2026-03-31,598,46.3845

+18625,2026-03-31,599,46.3380

+18032,2026-03-31,600,46.3150

+4682,2026-03-31,601,46.1585

+18557,2026-03-31,602,46.0435

+11401,2026-03-31,603,45.9450

+6800,2026-03-31,604,45.8850

+4848,2026-03-31,605,45.7870

+10023,2026-03-31,606,45.6615

+5264,2026-03-31,607,45.6475

+19644,2026-03-31,608,45.6160

+13622,2026-03-31,609,45.5980

+10401,2026-03-31,610,45.5845

+2998,2026-03-31,611,45.4965

+23184,2026-03-31,612,45.4175

+2660,2026-03-31,613,45.3220

+21769,2026-03-31,614,45.2535

+14525,2026-03-31,615,45.2380

+1831,2026-03-31,616,45.1425

+19926,2026-03-31,617,45.1100

+23209,2026-03-31,618,45.0580

+12018,2026-03-31,619,45.0105

+6338,2026-03-31,620,44.9635

+9155,2026-03-31,621,44.9560

+15906,2026-03-31,622,44.9400

+6355,2026-03-31,623,44.9180

+3775,2026-03-31,624,44.9155

+5932,2026-03-31,625,44.9105

+8931,2026-03-31,626,44.8895

+18896,2026-03-31,627,44.8795

+6539,2026-03-31,628,44.8640

+14973,2026-03-31,629,44.8325

+19579,2026-03-31,630,44.8320

+21314,2026-03-31,631,44.8225

+2512,2026-03-31,632,44.6645

+2642,2026-03-31,633,44.5505

+18354,2026-03-31,634,44.5380

+21408,2026-03-31,635,44.4735

+3005,2026-03-31,636,44.3370

+4061,2026-03-31,637,44.3285

+11942,2026-03-31,638,44.3080

+18501,2026-03-31,639,44.2785

+10045,2026-03-31,640,44.2500

+7090,2026-03-31,641,44.2400

+2891,2026-03-31,642,44.2360

+4261,2026-03-31,643,44.2155

+7209,2026-03-31,644,44.2145

+6598,2026-03-31,645,44.1530

+4200,2026-03-31,646,44.0865

+1683,2026-03-31,647,44.0225

+1030,2026-03-31,648,44.0100

+8970,2026-03-31,649,43.9765

+10938,2026-03-31,650,43.8985

+18859,2026-03-31,651,43.6670

+19474,2026-03-31,652,43.6310

+4519,2026-03-31,653,43.6105

+3821,2026-03-31,654,43.5990

+1286,2026-03-31,655,43.5055

+5957,2026-03-31,655,43.5055

+3237,2026-03-31,657,43.4730

+8165,2026-03-31,658,43.4210

+20223,2026-03-31,659,43.3650

+2580,2026-03-31,660,43.3550

+6382,2026-03-31,661,43.2350

+20186,2026-03-31,662,43.2105

+4157,2026-03-31,663,43.1370

+2185,2026-03-31,664,43.1055

+5286,2026-03-31,665,43.0210

+8359,2026-03-31,666,42.9955

+2888,2026-03-31,667,42.9420

+7712,2026-03-31,668,42.9010

+7239,2026-03-31,669,42.8745

+22262,2026-03-31,670,42.8410

+6830,2026-03-31,671,42.8355

+17775,2026-03-31,672,42.7620

+18260,2026-03-31,673,42.6490

+9702,2026-03-31,674,42.6070

+17675,2026-03-31,675,42.5175

+6634,2026-03-31,676,42.5165

+18785,2026-03-31,677,42.4520

+1147,2026-03-31,678,42.3300

+2398,2026-03-31,679,42.3145

+21880,2026-03-31,680,42.2765

+12777,2026-03-31,681,42.2315

+1352,2026-03-31,682,42.1655

+16135,2026-03-31,683,42.1620

+6348,2026-03-31,684,42.1185

+1772,2026-03-31,685,42.0895

+4043,2026-03-31,686,42.0730

+1508,2026-03-31,687,42.0680

+4473,2026-03-31,688,42.0475

+3801,2026-03-31,689,41.9820

+19189,2026-03-31,690,41.9205

+15922,2026-03-31,691,41.9090

+3029,2026-03-31,692,41.7955

+5123,2026-03-31,693,41.7700

+6108,2026-03-31,694,41.7420

+6812,2026-03-31,695,41.7355

+6705,2026-03-31,696,41.7205

+3464,2026-03-31,697,41.7065

+5523,2026-03-31,698,41.6775

+9734,2026-03-31,699,41.6750

+6040,2026-03-31,700,41.5745

+3562,2026-03-31,701,41.5725

+13828,2026-03-31,702,41.5245

+9549,2026-03-31,703,41.3465

+14157,2026-03-31,704,41.3075

+6414,2026-03-31,705,41.0880

+14965,2026-03-31,706,41.0695

+1291,2026-03-31,707,41.0605

+20259,2026-03-31,708,41.0580

+20047,2026-03-31,709,40.9840

+14250,2026-03-31,710,40.9755

+1736,2026-03-31,711,40.9510

+18558,2026-03-31,712,40.9470

+8288,2026-03-31,713,40.9280

+7814,2026-03-31,714,40.9155

+6978,2026-03-31,715,40.8685

+16717,2026-03-31,716,40.8525

+3867,2026-03-31,717,40.8370

+1608,2026-03-31,718,40.8105

+13882,2026-03-31,719,40.7170

+3740,2026-03-31,720,40.7055

+12269,2026-03-31,721,40.6350

+2862,2026-03-31,722,40.5255

+5889,2026-03-31,723,40.5100

+11813,2026-03-31,724,40.4755

+2794,2026-03-31,725,40.4245

+3422,2026-03-31,726,40.3700

+20178,2026-03-31,727,40.3630

+8043,2026-03-31,728,40.3190

+18479,2026-03-31,729,40.2650

+2681,2026-03-31,730,40.2470

+19197,2026-03-31,731,40.2310

+14609,2026-03-31,732,40.0585

+3185,2026-03-31,733,40.0435

+6488,2026-03-31,734,39.9235

+9253,2026-03-31,735,39.8525

+5357,2026-03-31,736,39.8115

+3430,2026-03-31,737,39.6875

+9464,2026-03-31,738,39.6465

+17008,2026-03-31,739,39.6100

+10793,2026-03-31,740,39.5795

+3351,2026-03-31,741,39.5265

+4067,2026-03-31,742,39.5130

+10335,2026-03-31,743,39.5045

+8411,2026-03-31,744,39.4670

+5852,2026-03-31,745,39.3855

+5045,2026-03-31,746,39.3525

+4798,2026-03-31,747,39.3145

+11595,2026-03-31,748,39.3060

+4632,2026-03-31,749,39.2750

+18417,2026-03-31,750,39.2665

+18251,2026-03-31,751,39.2620

+3881,2026-03-31,752,39.2610

+9283,2026-03-31,753,39.1555

+8929,2026-03-31,754,39.1270

+4207,2026-03-31,755,39.1245

+4435,2026-03-31,756,39.0915

+9679,2026-03-31,757,39.0565

+16793,2026-03-31,758,39.0095

+16178,2026-03-31,759,38.9985

+2426,2026-03-31,760,38.9905

+1090,2026-03-31,761,38.9560

+12093,2026-03-31,762,38.8210

+6672,2026-03-31,763,38.8040

+5988,2026-03-31,764,38.7445

+12779,2026-03-31,765,38.7205

+3744,2026-03-31,766,38.7075

+8271,2026-03-31,767,38.6390

+14252,2026-03-31,768,38.5975

+4808,2026-03-31,769,38.5930

+4660,2026-03-31,770,38.5715

+19938,2026-03-31,771,38.5250

+20978,2026-03-31,772,38.5060

+4001,2026-03-31,773,38.4705

+6103,2026-03-31,774,38.4170

+9355,2026-03-31,775,38.4045

+7568,2026-03-31,776,38.3250

+15044,2026-03-31,777,38.2425

+19518,2026-03-31,778,38.2310

+3170,2026-03-31,779,38.1970

+1410,2026-03-31,780,38.1375

+10548,2026-03-31,781,38.0290

+21471,2026-03-31,782,38.0235

+1097,2026-03-31,783,38.0185

+1916,2026-03-31,784,38.0050

+14186,2026-03-31,785,37.9975

+20260,2026-03-31,786,37.9855

+5920,2026-03-31,787,37.9410

+7782,2026-03-31,788,37.9065

+4541,2026-03-31,789,37.8885

+1299,2026-03-31,790,37.8300

+9201,2026-03-31,791,37.7920

+10352,2026-03-31,792,37.6625

+21890,2026-03-31,793,37.6445

+18932,2026-03-31,794,37.6290

+6697,2026-03-31,795,37.6185

+5108,2026-03-31,796,37.6080

+10447,2026-03-31,797,37.5620

+14626,2026-03-31,798,37.5390

+6186,2026-03-31,799,37.5335

+6385,2026-03-31,800,37.5275

+6817,2026-03-31,801,37.5140

+20298,2026-03-31,802,37.5040

+13904,2026-03-31,803,37.4545

+22574,2026-03-31,804,37.4285

+8859,2026-03-31,805,37.2775

+4143,2026-03-31,806,37.1670

+2958,2026-03-31,807,37.1535

+5649,2026-03-31,808,37.1155

+5216,2026-03-31,809,37.1090

+21315,2026-03-31,810,37.0175

+22169,2026-03-31,811,36.9705

+7722,2026-03-31,812,36.8340

+21478,2026-03-31,813,36.7865

+3636,2026-03-31,814,36.5900

+10541,2026-03-31,815,36.5585

+4103,2026-03-31,816,36.5415

+16936,2026-03-31,817,36.4820

+7642,2026-03-31,818,36.2695

+1770,2026-03-31,819,36.2630

+18220,2026-03-31,820,36.1360

+3696,2026-03-31,821,36.1300

+6648,2026-03-31,822,36.0805

+9006,2026-03-31,823,36.0610

+18128,2026-03-31,824,36.0435

+16065,2026-03-31,825,36.0175

+1744,2026-03-31,826,35.9715

+17046,2026-03-31,827,35.9440

+4109,2026-03-31,828,35.9020

+2954,2026-03-31,829,35.8905

+2037,2026-03-31,830,35.8425

+2846,2026-03-31,831,35.8225

+7545,2026-03-31,832,35.8110

+14960,2026-03-31,833,35.5940

+19345,2026-03-31,834,35.4130

+9542,2026-03-31,835,35.3720

+5033,2026-03-31,836,35.3575

+1486,2026-03-31,837,35.3020

+6018,2026-03-31,838,35.2805

+5211,2026-03-31,839,35.2130

+18502,2026-03-31,840,35.0080

+15023,2026-03-31,841,34.9755

+7152,2026-03-31,842,34.9480

+22316,2026-03-31,843,34.9365

+17361,2026-03-31,844,34.9345

+3103,2026-03-31,845,34.9285

+16616,2026-03-31,846,34.9185

+4404,2026-03-31,847,34.8850

+12985,2026-03-31,848,34.8070

+15621,2026-03-31,849,34.7235

+2663,2026-03-31,850,34.6930

+12220,2026-03-31,851,34.5920

+6824,2026-03-31,852,34.5650

+14688,2026-03-31,853,34.5300

+5582,2026-03-31,854,34.5095

+7854,2026-03-31,855,34.5025

+18642,2026-03-31,856,34.4615

+19912,2026-03-31,857,34.4220

+21850,2026-03-31,858,34.4035

+16729,2026-03-31,859,34.3710

+2479,2026-03-31,860,34.3700

+4494,2026-03-31,861,34.3650

+7812,2026-03-31,862,34.3590

+20153,2026-03-31,863,34.2630

+3844,2026-03-31,864,34.2500

+5510,2026-03-31,865,34.1570

+5900,2026-03-31,866,34.1165

+20922,2026-03-31,867,34.0640

+11358,2026-03-31,868,34.0410

+3001,2026-03-31,869,34.0310

+6818,2026-03-31,870,34.0170

+2678,2026-03-31,871,34.0030

+8343,2026-03-31,872,33.9710

+21501,2026-03-31,873,33.8195

+2671,2026-03-31,874,33.8070

+15655,2026-03-31,875,33.7985

+5730,2026-03-31,876,33.7630

+21502,2026-03-31,877,33.7055

+19705,2026-03-31,878,33.6230

+1152,2026-03-31,879,33.6090

+1901,2026-03-31,880,33.5285

+9291,2026-03-31,881,33.5225

+2436,2026-03-31,882,33.4330

+12362,2026-03-31,883,33.4175

+6346,2026-03-31,884,33.3670

+2443,2026-03-31,885,33.2930

+1713,2026-03-31,886,33.2895

+14369,2026-03-31,887,33.2835

+3184,2026-03-31,888,33.2700

+17411,2026-03-31,889,33.2155

+5021,2026-03-31,890,33.2130

+8316,2026-03-31,891,33.1900

+3861,2026-03-31,892,33.1735

+4920,2026-03-31,893,33.1300

+4187,2026-03-31,894,33.1280

+11800,2026-03-31,895,33.0695

+16784,2026-03-31,896,33.0655

+12492,2026-03-31,897,33.0500

+11423,2026-03-31,898,33.0405

+6940,2026-03-31,899,33.0260

+5118,2026-03-31,900,33.0110

+18011,2026-03-31,901,32.9690

+4469,2026-03-31,902,32.9305

+3618,2026-03-31,903,32.9275

+21012,2026-03-31,904,32.9210

+5713,2026-03-31,905,32.9175

+10107,2026-03-31,906,32.8970

+22210,2026-03-31,907,32.8855

+1843,2026-03-31,908,32.8720

+1354,2026-03-31,909,32.8175

+3620,2026-03-31,910,32.8105

+20302,2026-03-31,911,32.8005

+9555,2026-03-31,912,32.7680

+10022,2026-03-31,913,32.7605

+7984,2026-03-31,914,32.7195

+6014,2026-03-31,915,32.6370

+13140,2026-03-31,916,32.5000

+1321,2026-03-31,917,32.4980

+5421,2026-03-31,918,32.4640

+1628,2026-03-31,919,32.4015

+24155,2026-03-31,920,32.4010

+21338,2026-03-31,921,32.3730

+13118,2026-03-31,922,32.3510

+1848,2026-03-31,923,32.3205

+7926,2026-03-31,924,32.3070

+4772,2026-03-31,925,32.2215

+20222,2026-03-31,926,32.2190

+6765,2026-03-31,927,32.1995

+7405,2026-03-31,928,32.1555

+4042,2026-03-31,929,32.1445

+13616,2026-03-31,930,32.1135

+12129,2026-03-31,931,32.1125

+4148,2026-03-31,932,32.1065

+8802,2026-03-31,933,32.0545

+10017,2026-03-31,934,32.0435

+9001,2026-03-31,935,32.0425

+21536,2026-03-31,936,32.0260

+7542,2026-03-31,937,31.9520

+10870,2026-03-31,938,31.9255

+15814,2026-03-31,939,31.8415

+7690,2026-03-31,940,31.8195

+6591,2026-03-31,941,31.8045

+13065,2026-03-31,942,31.8025

+11447,2026-03-31,943,31.7775

+13084,2026-03-31,944,31.7550

+2823,2026-03-31,945,31.7490

+5890,2026-03-31,946,31.7165

+11940,2026-03-31,947,31.7085

+5430,2026-03-31,948,31.6700

+4618,2026-03-31,949,31.6160

+14694,2026-03-31,950,31.6155

+17494,2026-03-31,951,31.6095

+19721,2026-03-31,951,31.6095

+2502,2026-03-31,953,31.5985

+23155,2026-03-31,954,31.5530

+17301,2026-03-31,955,31.5250

+16879,2026-03-31,956,31.4325

+16716,2026-03-31,957,31.4165

+1892,2026-03-31,958,31.4090

+15757,2026-03-31,959,31.3750

+16586,2026-03-31,960,31.3690

+16475,2026-03-31,961,31.3400

+1787,2026-03-31,962,31.3305

+1207,2026-03-31,963,31.3240

+8951,2026-03-31,964,31.3100

+15582,2026-03-31,965,31.2960

+21533,2026-03-31,966,31.2460

+8078,2026-03-31,967,31.1550

+18166,2026-03-31,968,31.1495

+13591,2026-03-31,969,31.1025

+5785,2026-03-31,970,30.9750

+7053,2026-03-31,971,30.9645

+8052,2026-03-31,972,30.8500

+5367,2026-03-31,973,30.8250

+2601,2026-03-31,974,30.7965

+7501,2026-03-31,975,30.7655

+6900,2026-03-31,976,30.7595

+23633,2026-03-31,977,30.7470

+1785,2026-03-31,978,30.7120

+8109,2026-03-31,979,30.6770

+6003,2026-03-31,980,30.6635

+4297,2026-03-31,981,30.5705

+24238,2026-03-31,982,30.5700

+2036,2026-03-31,983,30.5190

+7975,2026-03-31,984,30.4925

+4876,2026-03-31,985,30.4665

+3987,2026-03-31,986,30.4555

+5672,2026-03-31,987,30.4000

+15633,2026-03-31,988,30.3625

+1072,2026-03-31,989,30.3610

+2146,2026-03-31,990,30.3550

+6823,2026-03-31,991,30.2960

+21220,2026-03-31,992,30.2790

+10890,2026-03-31,993,30.2650

+9241,2026-03-31,994,30.2345

+4145,2026-03-31,995,30.2310

+20038,2026-03-31,996,30.2110

+18862,2026-03-31,997,30.1485

+15715,2026-03-31,998,30.1350

+8565,2026-03-31,999,30.1000

+14789,2026-03-31,1000,30.0540

+4807,2026-03-31,1001,29.9525

+12317,2026-03-31,1002,29.9310

+1045,2026-03-31,1003,29.8635

+7494,2026-03-31,1004,29.8395

+22252,2026-03-31,1005,29.8000

+15975,2026-03-31,1006,29.7415

+3554,2026-03-31,1007,29.7205

+2907,2026-03-31,1008,29.6795

+4523,2026-03-31,1009,29.6290

+4240,2026-03-31,1010,29.5925

+9562,2026-03-31,1011,29.4735

+20201,2026-03-31,1012,29.4425

+1691,2026-03-31,1013,29.4260

+5386,2026-03-31,1014,29.3755

+6447,2026-03-31,1015,29.3365

+15988,2026-03-31,1016,29.2975

+21548,2026-03-31,1017,29.2940

+10191,2026-03-31,1018,29.2720

+4968,2026-03-31,1019,29.2350

+21083,2026-03-31,1020,29.1985

+7909,2026-03-31,1021,29.1820

+5156,2026-03-31,1022,29.1475

+7937,2026-03-31,1023,29.1420

+3231,2026-03-31,1024,29.0950

+4160,2026-03-31,1025,29.0400

+6441,2026-03-31,1026,29.0375

+14276,2026-03-31,1027,29.0115

+3232,2026-03-31,1028,28.9905

+16145,2026-03-31,1029,28.9480

+3868,2026-03-31,1030,28.8765

+12383,2026-03-31,1031,28.8640

+8450,2026-03-31,1032,28.8515

+5242,2026-03-31,1033,28.8285

+5134,2026-03-31,1034,28.7900

+1597,2026-03-31,1035,28.7895

+4358,2026-03-31,1036,28.7810

+8853,2026-03-31,1037,28.7180

+13387,2026-03-31,1038,28.6400

+9020,2026-03-31,1039,28.6370

+4601,2026-03-31,1040,28.5965

+9162,2026-03-31,1041,28.5955

+3221,2026-03-31,1042,28.5835

+1648,2026-03-31,1043,28.5530

+1474,2026-03-31,1044,28.5110

+14441,2026-03-31,1045,28.4795

+6128,2026-03-31,1046,28.3950

+2524,2026-03-31,1047,28.3420

+2804,2026-03-31,1048,28.3330

+19244,2026-03-31,1049,28.2315

+17214,2026-03-31,1050,28.2000

+4559,2026-03-31,1051,28.1905

+21979,2026-03-31,1052,28.1105

+3085,2026-03-31,1053,28.1085

+1066,2026-03-31,1054,28.0825

+1250,2026-03-31,1055,28.0665

+7401,2026-03-31,1056,28.0410

+6915,2026-03-31,1057,28.0205

+5436,2026-03-31,1058,28.0195

+6932,2026-03-31,1059,27.9350

+13181,2026-03-31,1060,27.8780

+5185,2026-03-31,1061,27.8745

+1604,2026-03-31,1062,27.8535

+22667,2026-03-31,1063,27.8050

+1257,2026-03-31,1064,27.7980

+19245,2026-03-31,1065,27.7460

+18778,2026-03-31,1066,27.6995

+1456,2026-03-31,1067,27.6820

+20116,2026-03-31,1068,27.6745

+6129,2026-03-31,1069,27.5960

+1402,2026-03-31,1070,27.5505

+1105,2026-03-31,1071,27.5495

+12045,2026-03-31,1072,27.5135

+21893,2026-03-31,1073,27.4715

+8797,2026-03-31,1074,27.4520

+11588,2026-03-31,1075,27.4260

+2109,2026-03-31,1076,27.4045

+14226,2026-03-31,1077,27.3980

+3063,2026-03-31,1078,27.3750

+9197,2026-03-31,1079,27.3280

+21391,2026-03-31,1080,27.3055

+7093,2026-03-31,1081,27.3040

+8212,2026-03-31,1082,27.3015

+3532,2026-03-31,1083,27.2645

+9039,2026-03-31,1084,27.2385

+18677,2026-03-31,1085,27.2280

+4095,2026-03-31,1086,27.2150

+15156,2026-03-31,1087,27.1890

+14006,2026-03-31,1088,27.1480

+15643,2026-03-31,1089,27.1470

+10571,2026-03-31,1090,27.0810

+2103,2026-03-31,1091,27.0330

+8768,2026-03-31,1092,26.9900

+8166,2026-03-31,1093,26.9255

+18018,2026-03-31,1094,26.9200

+2523,2026-03-31,1095,26.9145

+11493,2026-03-31,1096,26.9015

+7544,2026-03-31,1097,26.8835

+10862,2026-03-31,1097,26.8835

+14481,2026-03-31,1099,26.8225

+4802,2026-03-31,1100,26.8195

+3802,2026-03-31,1101,26.7965

+7991,2026-03-31,1102,26.7705

+4818,2026-03-31,1103,26.7605

+4488,2026-03-31,1104,26.7180

+10507,2026-03-31,1105,26.7155

+1183,2026-03-31,1106,26.7125

+16989,2026-03-31,1107,26.7120

+6703,2026-03-31,1108,26.6875

+20131,2026-03-31,1109,26.6775

+22232,2026-03-31,1110,26.6640

+15802,2026-03-31,1111,26.6430

+8124,2026-03-31,1112,26.6120

+12264,2026-03-31,1113,26.5990

+8994,2026-03-31,1114,26.5665

+21847,2026-03-31,1115,26.5640

+3864,2026-03-31,1116,26.5225

+20025,2026-03-31,1117,26.4875

+4364,2026-03-31,1118,26.4680

+14956,2026-03-31,1119,26.4670

+8251,2026-03-31,1120,26.4065

+19157,2026-03-31,1121,26.3835

+4017,2026-03-31,1122,26.3410

+1274,2026-03-31,1123,26.3230

+1361,2026-03-31,1124,26.3070

+18826,2026-03-31,1125,26.2990

+7473,2026-03-31,1126,26.2765

+8986,2026-03-31,1127,26.2255

+4064,2026-03-31,1128,26.1695

+4030,2026-03-31,1129,26.1630

+14454,2026-03-31,1130,26.1445

+19422,2026-03-31,1131,26.1265

+1590,2026-03-31,1132,26.1195

+5340,2026-03-31,1133,26.0835

+19106,2026-03-31,1134,26.0830

+15647,2026-03-31,1135,26.0450

+3096,2026-03-31,1136,26.0015

+7620,2026-03-31,1137,25.9760

+3168,2026-03-31,1138,25.9225

+12272,2026-03-31,1139,25.8875

+8389,2026-03-31,1140,25.8870

+4416,2026-03-31,1141,25.8800

+1641,2026-03-31,1142,25.8630

+20010,2026-03-31,1143,25.8545

+4332,2026-03-31,1144,25.8165

+13707,2026-03-31,1145,25.8020

+6215,2026-03-31,1146,25.8015

+23339,2026-03-31,1147,25.7540

+20641,2026-03-31,1148,25.7455

+5050,2026-03-31,1149,25.7170

+5025,2026-03-31,1150,25.6870

+1537,2026-03-31,1151,25.6760

+5519,2026-03-31,1152,25.6490

+20168,2026-03-31,1153,25.6235

+2546,2026-03-31,1154,25.6135

+14845,2026-03-31,1155,25.6020

+1592,2026-03-31,1156,25.5755

+11109,2026-03-31,1157,25.5420

+6638,2026-03-31,1158,25.5385

+13170,2026-03-31,1159,25.5320

+5497,2026-03-31,1160,25.4760

+4350,2026-03-31,1161,25.4645

+9594,2026-03-31,1162,25.4610

+5490,2026-03-31,1163,25.4590

+7605,2026-03-31,1164,25.4240

+2572,2026-03-31,1165,25.4115

+5315,2026-03-31,1166,25.3865

+11161,2026-03-31,1167,25.3665

+3454,2026-03-31,1168,25.3640

+17837,2026-03-31,1169,25.3075

+9607,2026-03-31,1170,25.2940

+18964,2026-03-31,1171,25.2845

+1982,2026-03-31,1172,25.2685

+15769,2026-03-31,1173,25.2660

+19386,2026-03-31,1174,25.2605

+21272,2026-03-31,1175,25.2550

+9468,2026-03-31,1176,25.2175

+14586,2026-03-31,1177,25.2165

+1071,2026-03-31,1178,25.2095

+5298,2026-03-31,1179,25.2010

+3635,2026-03-31,1180,25.1875

+22362,2026-03-31,1181,25.1855

+13920,2026-03-31,1182,25.1520

+16161,2026-03-31,1183,25.0840

+5435,2026-03-31,1184,25.0820

+5967,2026-03-31,1185,25.0665

+23218,2026-03-31,1186,25.0620

+16187,2026-03-31,1187,25.0220

+7578,2026-03-31,1188,25.0200

+16693,2026-03-31,1189,25.0000

+5968,2026-03-31,1190,24.9840

+13339,2026-03-31,1191,24.9835

+13359,2026-03-31,1192,24.9745

+9231,2026-03-31,1193,24.9465

+4540,2026-03-31,1194,24.9190

+17916,2026-03-31,1195,24.9170

+21647,2026-03-31,1196,24.8825

+18222,2026-03-31,1197,24.8815

+5870,2026-03-31,1198,24.8785

+10886,2026-03-31,1199,24.8555

+16795,2026-03-31,1200,24.8200

+1495,2026-03-31,1201,24.8015

+1769,2026-03-31,1202,24.7705

+13779,2026-03-31,1203,24.7525

+2525,2026-03-31,1204,24.7395

+5348,2026-03-31,1205,24.7155

+15357,2026-03-31,1206,24.7145

+17180,2026-03-31,1207,24.7000

+6684,2026-03-31,1208,24.6450

+11180,2026-03-31,1209,24.6345

+22245,2026-03-31,1210,24.5730

+10709,2026-03-31,1211,24.5450

+4375,2026-03-31,1212,24.4875

+4628,2026-03-31,1213,24.4825

+8057,2026-03-31,1214,24.4780

+12927,2026-03-31,1215,24.4435

+12503,2026-03-31,1216,24.4105

+6612,2026-03-31,1217,24.3580

+9118,2026-03-31,1218,24.3495

+18901,2026-03-31,1219,24.3455

+17017,2026-03-31,1220,24.3035

+16476,2026-03-31,1221,24.2425

+14780,2026-03-31,1222,24.2220

+6151,2026-03-31,1223,24.2160

+13993,2026-03-31,1224,24.2055

+4429,2026-03-31,1225,24.1910

+1126,2026-03-31,1226,24.1765

+5321,2026-03-31,1227,24.1550

+17528,2026-03-31,1228,24.1155

+12012,2026-03-31,1229,24.1125

+3707,2026-03-31,1230,24.1095

+16789,2026-03-31,1231,24.1055

+11573,2026-03-31,1232,24.1045

+7130,2026-03-31,1233,24.0900

+7691,2026-03-31,1234,24.0835

+17640,2026-03-31,1235,24.0485

+12854,2026-03-31,1236,24.0250

+6702,2026-03-31,1237,23.9970

+7475,2026-03-31,1238,23.9585

+5973,2026-03-31,1239,23.9095

+2597,2026-03-31,1240,23.8655

+14836,2026-03-31,1241,23.8180

+20133,2026-03-31,1242,23.8100

+19718,2026-03-31,1243,23.8080

+1427,2026-03-31,1244,23.7420

+18996,2026-03-31,1245,23.7390

+11477,2026-03-31,1246,23.7205

+10104,2026-03-31,1247,23.7095

+8563,2026-03-31,1248,23.7005

+19723,2026-03-31,1249,23.6995

+2566,2026-03-31,1250,23.6900

+16460,2026-03-31,1251,23.6615

+4775,2026-03-31,1252,23.6595

+4780,2026-03-31,1253,23.6585

+16707,2026-03-31,1254,23.6560

+2310,2026-03-31,1255,23.6245

+6148,2026-03-31,1256,23.6095

+15040,2026-03-31,1257,23.5855

+20318,2026-03-31,1258,23.5805

+2223,2026-03-31,1259,23.5280

+21851,2026-03-31,1260,23.5265

+22119,2026-03-31,1261,23.4990

+13249,2026-03-31,1262,23.4970

+20830,2026-03-31,1263,23.4820

+1006,2026-03-31,1264,23.4785

+10540,2026-03-31,1265,23.4680

+5064,2026-03-31,1266,23.4660

+15840,2026-03-31,1267,23.4650

+10340,2026-03-31,1268,23.4515

+16369,2026-03-31,1269,23.4240

+12253,2026-03-31,1270,23.4230

+16695,2026-03-31,1271,23.4120

+4670,2026-03-31,1272,23.4030

+23560,2026-03-31,1273,23.4005

+18993,2026-03-31,1274,23.3955

+19727,2026-03-31,1275,23.3825

+7117,2026-03-31,1276,23.3790

+14584,2026-03-31,1276,23.3790

+12861,2026-03-31,1278,23.3755

+17228,2026-03-31,1279,23.3715

+22817,2026-03-31,1280,23.3705

+19984,2026-03-31,1281,23.2980

+1216,2026-03-31,1282,23.2925

+16799,2026-03-31,1283,23.2485

+5858,2026-03-31,1284,23.2435

+20170,2026-03-31,1285,23.2260

+13089,2026-03-31,1286,23.2240

+11770,2026-03-31,1287,23.1900

+2914,2026-03-31,1288,23.1330

+21578,2026-03-31,1289,23.1250

+6255,2026-03-31,1290,23.0940

+2229,2026-03-31,1291,23.0925

+16728,2026-03-31,1292,23.0895

+7695,2026-03-31,1293,23.0710

+9595,2026-03-31,1294,23.0695

+5248,2026-03-31,1295,23.0500

+21337,2026-03-31,1296,23.0470

+1806,2026-03-31,1297,23.0455

+19475,2026-03-31,1298,23.0215

+4219,2026-03-31,1299,23.0095

+12968,2026-03-31,1300,23.0050

+14466,2026-03-31,1301,22.9980

+4352,2026-03-31,1302,22.9785

+1571,2026-03-31,1303,22.9630

+7080,2026-03-31,1304,22.9500

+7882,2026-03-31,1305,22.9365

+8980,2026-03-31,1306,22.9290

+11400,2026-03-31,1307,22.9285

+7871,2026-03-31,1308,22.9260

+7155,2026-03-31,1309,22.8725

+1599,2026-03-31,1310,22.8700

+12046,2026-03-31,1311,22.8630

+3186,2026-03-31,1312,22.8375

+18897,2026-03-31,1313,22.7740

+21908,2026-03-31,1314,22.7465

+18933,2026-03-31,1315,22.7450

+12473,2026-03-31,1316,22.7255

+18250,2026-03-31,1317,22.6715

+8638,2026-03-31,1318,22.6380

+12914,2026-03-31,1319,22.6360

+10561,2026-03-31,1320,22.6290

+3743,2026-03-31,1321,22.6200

+22463,2026-03-31,1322,22.5710

+13718,2026-03-31,1323,22.5675

+10465,2026-03-31,1324,22.5585

+5565,2026-03-31,1325,22.5535

+4820,2026-03-31,1326,22.5490

+9620,2026-03-31,1327,22.5360

+17738,2026-03-31,1328,22.4975

+16461,2026-03-31,1329,22.4620

+1149,2026-03-31,1330,22.4530

+3281,2026-03-31,1331,22.4450

+17451,2026-03-31,1332,22.4230

+2350,2026-03-31,1333,22.4105

+21365,2026-03-31,1334,22.3765

+2545,2026-03-31,1335,22.3555

+5280,2026-03-31,1336,22.3050

+3693,2026-03-31,1337,22.2600

+2040,2026-03-31,1338,22.2405

+2497,2026-03-31,1339,22.2350

+5632,2026-03-31,1340,22.2060

+18187,2026-03-31,1341,22.1915

+6136,2026-03-31,1342,22.1710

+2093,2026-03-31,1343,22.1695

+17969,2026-03-31,1344,22.1660

+3356,2026-03-31,1345,22.1635

+5487,2026-03-31,1346,22.1580

+21582,2026-03-31,1347,22.0770

+21351,2026-03-31,1348,21.9815

+21756,2026-03-31,1349,21.9260

+14401,2026-03-31,1350,21.9130

+20919,2026-03-31,1351,21.8985

+23794,2026-03-31,1352,21.8925

+1195,2026-03-31,1353,21.8185

+5845,2026-03-31,1354,21.8130

+16315,2026-03-31,1355,21.7920

+1693,2026-03-31,1356,21.7865

+4105,2026-03-31,1357,21.7615

+2748,2026-03-31,1358,21.7225

+15184,2026-03-31,1359,21.7160

+17274,2026-03-31,1359,21.7160

+16862,2026-03-31,1361,21.6710

+6368,2026-03-31,1362,21.6615

+5680,2026-03-31,1363,21.6295

+12456,2026-03-31,1364,21.6230

+1615,2026-03-31,1365,21.5940

+9367,2026-03-31,1366,21.5875

+6956,2026-03-31,1367,21.5605

+4191,2026-03-31,1368,21.5520

+19833,2026-03-31,1369,21.5260

+21368,2026-03-31,1370,21.5230

+21690,2026-03-31,1370,21.5230

+5828,2026-03-31,1372,21.4960

+21144,2026-03-31,1373,21.4910

+9558,2026-03-31,1374,21.4780

+10799,2026-03-31,1375,21.4730

+16296,2026-03-31,1376,21.4445

+18827,2026-03-31,1377,21.4435

+7158,2026-03-31,1378,21.4285

+7591,2026-03-31,1379,21.4270

+3030,2026-03-31,1380,21.4265

+18482,2026-03-31,1381,21.3945

+4781,2026-03-31,1382,21.3900

+8426,2026-03-31,1383,21.3815

+3823,2026-03-31,1384,21.3625

+13156,2026-03-31,1385,21.3405

+12478,2026-03-31,1386,21.3235

+12277,2026-03-31,1387,21.2875

+3370,2026-03-31,1388,21.2840

+5422,2026-03-31,1389,21.2645

+9600,2026-03-31,1390,21.2585

+6139,2026-03-31,1391,21.2450

+10225,2026-03-31,1392,21.2375

+11758,2026-03-31,1393,21.2320

+7044,2026-03-31,1394,21.2285

+4396,2026-03-31,1395,21.2200

+5585,2026-03-31,1396,21.2165

+11637,2026-03-31,1397,21.1785

+5450,2026-03-31,1398,21.1675

+19763,2026-03-31,1399,21.1570

+17554,2026-03-31,1400,21.1475

+18647,2026-03-31,1401,21.1465

+8225,2026-03-31,1402,21.1435

+7290,2026-03-31,1403,21.1380

+10869,2026-03-31,1404,21.1125

+17869,2026-03-31,1405,21.0975

+21704,2026-03-31,1406,21.0950

+6562,2026-03-31,1407,21.0940

+7663,2026-03-31,1407,21.0940

+9710,2026-03-31,1409,21.0920

+17821,2026-03-31,1410,21.0465

+4621,2026-03-31,1411,21.0160

+6917,2026-03-31,1412,20.9620

+16676,2026-03-31,1413,20.9605

+6627,2026-03-31,1414,20.9295

+2074,2026-03-31,1415,20.9015

+21902,2026-03-31,1416,20.9010

+10651,2026-03-31,1417,20.8960

+16231,2026-03-31,1418,20.8640

+10899,2026-03-31,1419,20.8535

+5438,2026-03-31,1420,20.8515

+1632,2026-03-31,1421,20.8350

+1155,2026-03-31,1422,20.8120

+9587,2026-03-31,1423,20.8000

+1820,2026-03-31,1424,20.7745

+18399,2026-03-31,1425,20.7505

+17157,2026-03-31,1426,20.7435

+6026,2026-03-31,1427,20.7380

+8854,2026-03-31,1428,20.7090

+8785,2026-03-31,1429,20.6880

+18699,2026-03-31,1430,20.6635

+7079,2026-03-31,1431,20.6575

+6093,2026-03-31,1432,20.6475

+19722,2026-03-31,1433,20.6350

+1482,2026-03-31,1434,20.6220

+8247,2026-03-31,1435,20.5730

+20294,2026-03-31,1436,20.5725

+14165,2026-03-31,1437,20.5685

+24180,2026-03-31,1438,20.5605

+22045,2026-03-31,1439,20.5365

+13328,2026-03-31,1440,20.5335

+18195,2026-03-31,1441,20.5230

+13134,2026-03-31,1442,20.4790

+5356,2026-03-31,1443,20.4330

+11155,2026-03-31,1444,20.4205

+1277,2026-03-31,1445,20.4085

+2775,2026-03-31,1446,20.4000

+6329,2026-03-31,1447,20.3860

+20117,2026-03-31,1448,20.3735

+20881,2026-03-31,1449,20.3655

+7479,2026-03-31,1450,20.3480

+13970,2026-03-31,1451,20.3200

+19775,2026-03-31,1452,20.3105

+4197,2026-03-31,1453,20.3025

+20003,2026-03-31,1454,20.2935

+7109,2026-03-31,1455,20.2905

+21538,2026-03-31,1456,20.2790

+7484,2026-03-31,1457,20.2760

+11325,2026-03-31,1458,20.2570

+22258,2026-03-31,1459,20.2440

+19776,2026-03-31,1460,20.2305

+3765,2026-03-31,1461,20.2010

+10094,2026-03-31,1462,20.1425

+19720,2026-03-31,1463,20.0875

+6030,2026-03-31,1464,20.0800

+23183,2026-03-31,1465,20.0705

+3739,2026-03-31,1466,20.0660

+15644,2026-03-31,1467,20.0375

+13342,2026-03-31,1468,20.0290

+9764,2026-03-31,1469,20.0285

+6507,2026-03-31,1470,20.0020

+4179,2026-03-31,1471,19.9970

+1169,2026-03-31,1472,19.9760

+2672,2026-03-31,1473,19.9405

+6559,2026-03-31,1474,19.9325

+7736,2026-03-31,1475,19.9310

+2952,2026-03-31,1476,19.9235

+3788,2026-03-31,1477,19.9040

+12846,2026-03-31,1478,19.8630

+21124,2026-03-31,1479,19.8510

+7656,2026-03-31,1480,19.8485

+3909,2026-03-31,1481,19.7995

+2087,2026-03-31,1482,19.7865

+6140,2026-03-31,1483,19.7640

+3444,2026-03-31,1484,19.7505

+15226,2026-03-31,1485,19.7485

+19380,2026-03-31,1486,19.7410

+1005,2026-03-31,1487,19.6890

+1725,2026-03-31,1488,19.6290

+16341,2026-03-31,1489,19.6205

+18684,2026-03-31,1490,19.5725

+2105,2026-03-31,1491,19.5155

+9122,2026-03-31,1492,19.5065

+4686,2026-03-31,1493,19.4700

+5834,2026-03-31,1494,19.4585

+15263,2026-03-31,1495,19.4490

+5681,2026-03-31,1496,19.4445

+1968,2026-03-31,1497,19.4395

+9322,2026-03-31,1498,19.4125

+2631,2026-03-31,1499,19.4015

+8253,2026-03-31,1500,19.3995

+19085,2026-03-31,1501,19.3705

+5921,2026-03-31,1502,19.3610

+6995,2026-03-31,1503,19.2825

+15217,2026-03-31,1504,19.2635

+17018,2026-03-31,1505,19.2630

+14534,2026-03-31,1506,19.2585

+15260,2026-03-31,1507,19.2575

+14181,2026-03-31,1508,19.2215

+12920,2026-03-31,1509,19.2095

+21591,2026-03-31,1510,19.2090

+10493,2026-03-31,1511,19.1785

+18494,2026-03-31,1512,19.1755

+7717,2026-03-31,1513,19.1595

+16787,2026-03-31,1514,19.1585

+12680,2026-03-31,1515,19.1465

+1827,2026-03-31,1516,19.1360

+21510,2026-03-31,1517,19.1075

+22826,2026-03-31,1518,19.1020

+5572,2026-03-31,1519,19.0945

+1888,2026-03-31,1520,19.0730

+1380,2026-03-31,1521,19.0675

+17061,2026-03-31,1522,19.0670

+7989,2026-03-31,1523,19.0415

+10426,2026-03-31,1524,19.0400

+7327,2026-03-31,1525,19.0250

+6929,2026-03-31,1526,19.0245

+5055,2026-03-31,1527,19.0015

+1662,2026-03-31,1528,18.9885

+20898,2026-03-31,1529,18.9575

+11662,2026-03-31,1530,18.9475

+11503,2026-03-31,1531,18.9170

+12508,2026-03-31,1532,18.9165

+1270,2026-03-31,1533,18.9160

+17299,2026-03-31,1534,18.9140

+13462,2026-03-31,1535,18.9040

+4783,2026-03-31,1536,18.9010

+21677,2026-03-31,1537,18.9005

+5166,2026-03-31,1538,18.8945

+5652,2026-03-31,1539,18.8515

+1137,2026-03-31,1540,18.8430

+3911,2026-03-31,1541,18.8385

+5525,2026-03-31,1542,18.8350

+4008,2026-03-31,1543,18.8215

+9110,2026-03-31,1544,18.8060

+4142,2026-03-31,1545,18.8045

+2902,2026-03-31,1546,18.7955

+11806,2026-03-31,1547,18.7565

+19103,2026-03-31,1548,18.7535

+6049,2026-03-31,1549,18.7330

+13385,2026-03-31,1550,18.7280

+8356,2026-03-31,1551,18.7245

+13076,2026-03-31,1552,18.7235

+22752,2026-03-31,1553,18.7025

+10118,2026-03-31,1554,18.6955

+7811,2026-03-31,1555,18.6450

+21601,2026-03-31,1556,18.6380

+3389,2026-03-31,1557,18.6275

+13841,2026-03-31,1558,18.6135

+21054,2026-03-31,1559,18.6070

+4958,2026-03-31,1560,18.6045

+20140,2026-03-31,1561,18.5500

+21712,2026-03-31,1562,18.4950

+8793,2026-03-31,1563,18.4615

+8520,2026-03-31,1564,18.4550

+17854,2026-03-31,1565,18.4380

+18491,2026-03-31,1566,18.4365

+1576,2026-03-31,1567,18.4275

+21465,2026-03-31,1568,18.4120

+1313,2026-03-31,1569,18.4040

+1239,2026-03-31,1570,18.3950

+9424,2026-03-31,1571,18.3885

+17820,2026-03-31,1572,18.3880

+1455,2026-03-31,1573,18.3805

+9096,2026-03-31,1574,18.3760

+16736,2026-03-31,1575,18.3675

+7966,2026-03-31,1576,18.3430

+1287,2026-03-31,1577,18.3070

+6357,2026-03-31,1578,18.2920

+16470,2026-03-31,1579,18.2900

+18473,2026-03-31,1580,18.2870

+1707,2026-03-31,1581,18.2240

+10324,2026-03-31,1582,18.2205

+19484,2026-03-31,1583,18.2010

+16727,2026-03-31,1584,18.1890

+23013,2026-03-31,1585,18.1745

+12435,2026-03-31,1586,18.1480

+20988,2026-03-31,1587,18.1415

+5560,2026-03-31,1588,18.1400

+21822,2026-03-31,1589,18.1225

+7800,2026-03-31,1590,18.1145

+1260,2026-03-31,1591,18.0815

+25700,2026-03-31,1592,18.0300

+5186,2026-03-31,1593,18.0220

+19403,2026-03-31,1594,18.0200

+22012,2026-03-31,1595,18.0160

+4161,2026-03-31,1596,18.0150

+10905,2026-03-31,1597,18.0120

+20124,2026-03-31,1598,18.0065

+10954,2026-03-31,1599,18.0020

+19432,2026-03-31,1600,17.9995

+10713,2026-03-31,1601,17.9975

+5203,2026-03-31,1602,17.9870

+15239,2026-03-31,1603,17.9630

+2119,2026-03-31,1604,17.9355

+9462,2026-03-31,1605,17.9335

+10415,2026-03-31,1606,17.9175

+6854,2026-03-31,1607,17.9015

+10343,2026-03-31,1608,17.8995

+12023,2026-03-31,1609,17.8835

+7102,2026-03-31,1610,17.8765

+9195,2026-03-31,1611,17.8730

+3434,2026-03-31,1612,17.8570

+11104,2026-03-31,1613,17.8425

+10237,2026-03-31,1614,17.8390

+7492,2026-03-31,1615,17.8015

+6074,2026-03-31,1616,17.7920

+8526,2026-03-31,1617,17.7865

+20349,2026-03-31,1618,17.7770

+4731,2026-03-31,1619,17.7595

+5509,2026-03-31,1620,17.7515

+4034,2026-03-31,1621,17.7080

+15688,2026-03-31,1622,17.6925

+14166,2026-03-31,1623,17.6870

+10576,2026-03-31,1624,17.6830

+13762,2026-03-31,1625,17.6805

+8379,2026-03-31,1626,17.6655

+9332,2026-03-31,1627,17.6595

+18320,2026-03-31,1628,17.6480

+19233,2026-03-31,1629,17.5750

+15749,2026-03-31,1630,17.5715

+11092,2026-03-31,1631,17.5690

+14508,2026-03-31,1632,17.5440

+18821,2026-03-31,1633,17.5270

+19404,2026-03-31,1634,17.5255

+12000,2026-03-31,1635,17.5230

+21658,2026-03-31,1636,17.5205

+4222,2026-03-31,1637,17.4975

+23288,2026-03-31,1638,17.4825

+5358,2026-03-31,1639,17.4750

+3408,2026-03-31,1640,17.4690

+1893,2026-03-31,1641,17.4560

+6921,2026-03-31,1642,17.4380

+13583,2026-03-31,1643,17.4360

+14699,2026-03-31,1644,17.4260

+15649,2026-03-31,1645,17.4000

+16765,2026-03-31,1646,17.3975

+21558,2026-03-31,1647,17.3865

+4812,2026-03-31,1648,17.3800

+4755,2026-03-31,1649,17.3735

+17242,2026-03-31,1650,17.3515

+2712,2026-03-31,1651,17.3420

+19663,2026-03-31,1652,17.2655

+18644,2026-03-31,1653,17.2250

+8177,2026-03-31,1654,17.2180

+15412,2026-03-31,1655,17.1970

+11293,2026-03-31,1656,17.1750

+2736,2026-03-31,1657,17.1510

+14679,2026-03-31,1658,17.1200

+1864,2026-03-31,1659,17.1025

+22170,2026-03-31,1660,17.0910

+13906,2026-03-31,1661,17.0155

+23252,2026-03-31,1662,16.9780

+17836,2026-03-31,1663,16.9610

+23418,2026-03-31,1664,16.9545

+15913,2026-03-31,1665,16.9540

+1467,2026-03-31,1666,16.9490

+21487,2026-03-31,1667,16.9460

+11590,2026-03-31,1668,16.9260

+5712,2026-03-31,1669,16.9075

+6443,2026-03-31,1670,16.8955

+11476,2026-03-31,1670,16.8955

+1670,2026-03-31,1672,16.8800

+6445,2026-03-31,1673,16.8790

+2324,2026-03-31,1674,16.8590

+18076,2026-03-31,1674,16.8590

+3841,2026-03-31,1676,16.8505

+19346,2026-03-31,1677,16.8205

+7759,2026-03-31,1678,16.8090

+16637,2026-03-31,1679,16.7840

+8347,2026-03-31,1680,16.6985

+12298,2026-03-31,1681,16.6740

+19388,2026-03-31,1682,16.6705

+14692,2026-03-31,1683,16.6180

+5261,2026-03-31,1684,16.6150

+1104,2026-03-31,1685,16.6145

+3834,2026-03-31,1686,16.6080

+11421,2026-03-31,1687,16.5850

+19420,2026-03-31,1688,16.5755

+21666,2026-03-31,1689,16.5665

+19480,2026-03-31,1690,16.5480

+8415,2026-03-31,1691,16.5380

+7750,2026-03-31,1692,16.5335

+7613,2026-03-31,1693,16.5275

+15176,2026-03-31,1693,16.5275

+16997,2026-03-31,1695,16.4985

+2025,2026-03-31,1696,16.4795

+2115,2026-03-31,1697,16.4725

+3448,2026-03-31,1698,16.4695

+16373,2026-03-31,1699,16.4545

+11521,2026-03-31,1700,16.4445

+1879,2026-03-31,1701,16.4415

+23208,2026-03-31,1702,16.4310

+6130,2026-03-31,1703,16.4200

+5350,2026-03-31,1704,16.4145

+10821,2026-03-31,1705,16.3875

+15313,2026-03-31,1706,16.3485

+1782,2026-03-31,1707,16.3365

+13911,2026-03-31,1708,16.3315

+19123,2026-03-31,1709,16.3165

+19001,2026-03-31,1710,16.2970

+14660,2026-03-31,1711,16.2900

+10687,2026-03-31,1712,16.2855

+5783,2026-03-31,1713,16.2820

+2872,2026-03-31,1714,16.2705

+5485,2026-03-31,1715,16.2670

+21208,2026-03-31,1716,16.2660

+4441,2026-03-31,1717,16.2525

+17434,2026-03-31,1718,16.2400

+1906,2026-03-31,1719,16.2270

+11219,2026-03-31,1720,16.2265

+20250,2026-03-31,1721,16.2155

+17230,2026-03-31,1722,16.2145

+14043,2026-03-31,1723,16.2130

+1053,2026-03-31,1724,16.2085

+5545,2026-03-31,1725,16.2005

+17951,2026-03-31,1726,16.1985

+18603,2026-03-31,1727,16.1875

+5614,2026-03-31,1728,16.1840

+12263,2026-03-31,1729,16.1590

+1392,2026-03-31,1730,16.1325

+8816,2026-03-31,1731,16.1010

+21512,2026-03-31,1732,16.0940

+19770,2026-03-31,1733,16.0730

+7821,2026-03-31,1734,16.0655

+1634,2026-03-31,1735,16.0635

+1613,2026-03-31,1736,16.0390

+16213,2026-03-31,1737,15.9815

+16996,2026-03-31,1738,15.9635

+19777,2026-03-31,1738,15.9635

+12224,2026-03-31,1740,15.9605

+5924,2026-03-31,1741,15.9195

+19630,2026-03-31,1742,15.9150

+11787,2026-03-31,1743,15.9100

+7229,2026-03-31,1744,15.9070

+7555,2026-03-31,1745,15.8930

+21181,2026-03-31,1746,15.8920

+18165,2026-03-31,1747,15.8890

+8335,2026-03-31,1748,15.8595

+22231,2026-03-31,1749,15.8380

+6358,2026-03-31,1750,15.8310

+18801,2026-03-31,1751,15.8220

+7166,2026-03-31,1752,15.8150

+4035,2026-03-31,1753,15.8115

+5426,2026-03-31,1754,15.8020

+5102,2026-03-31,1755,15.7900

+1835,2026-03-31,1756,15.7880

+9774,2026-03-31,1757,15.7865

+13899,2026-03-31,1758,15.7855

+9167,2026-03-31,1759,15.7820

+6918,2026-03-31,1760,15.7725

+18842,2026-03-31,1761,15.7710

+22157,2026-03-31,1762,15.7625

+20167,2026-03-31,1763,15.7610

+23012,2026-03-31,1764,15.7560

+12250,2026-03-31,1765,15.7540

+1058,2026-03-31,1766,15.7535

+12860,2026-03-31,1767,15.7445

+12318,2026-03-31,1768,15.7405

+4014,2026-03-31,1769,15.7375

+7614,2026-03-31,1770,15.7265

+11518,2026-03-31,1771,15.7175

+1616,2026-03-31,1772,15.6835

+11506,2026-03-31,1773,15.6675

+16412,2026-03-31,1774,15.6445

+5564,2026-03-31,1775,15.6135

+7167,2026-03-31,1776,15.6100

+8287,2026-03-31,1777,15.6060

+3705,2026-03-31,1778,15.5935

+19684,2026-03-31,1779,15.5885

+3056,2026-03-31,1780,15.5825

+17281,2026-03-31,1781,15.5805

+8825,2026-03-31,1782,15.5410

+3311,2026-03-31,1783,15.5170

+3309,2026-03-31,1784,15.4545

+2261,2026-03-31,1785,15.4475

+23713,2026-03-31,1786,15.4470

+24472,2026-03-31,1787,15.4310

+16439,2026-03-31,1788,15.4125

+6752,2026-03-31,1789,15.3780

+16675,2026-03-31,1790,15.3745

+9360,2026-03-31,1791,15.3730

+6152,2026-03-31,1792,15.3645

+14655,2026-03-31,1793,15.3615

+7636,2026-03-31,1794,15.3610

+5259,2026-03-31,1795,15.3420

+12714,2026-03-31,1796,15.3190

+1910,2026-03-31,1797,15.3135

+5836,2026-03-31,1798,15.3100

+13886,2026-03-31,1799,15.3075

+6387,2026-03-31,1800,15.3020

+21821,2026-03-31,1801,15.2945

+10937,2026-03-31,1802,15.2655

+18943,2026-03-31,1803,15.2450

+19391,2026-03-31,1804,15.2405

+6099,2026-03-31,1805,15.2360

+16778,2026-03-31,1806,15.2245

+2753,2026-03-31,1807,15.2165

+18952,2026-03-31,1808,15.1940

+10455,2026-03-31,1809,15.1700

+18119,2026-03-31,1810,15.1680

+22370,2026-03-31,1811,15.1415

+1803,2026-03-31,1812,15.1310

+1645,2026-03-31,1813,15.1110

+18774,2026-03-31,1814,15.1085

+13905,2026-03-31,1815,15.0970

+16221,2026-03-31,1816,15.0725

+5096,2026-03-31,1817,15.0720

+10809,2026-03-31,1818,15.0490

+21129,2026-03-31,1819,15.0475

+14388,2026-03-31,1820,15.0350

+21009,2026-03-31,1821,15.0000

+7496,2026-03-31,1822,14.9750

+10222,2026-03-31,1823,14.9660

+3799,2026-03-31,1824,14.9605

+23462,2026-03-31,1825,14.9455

+21765,2026-03-31,1826,14.9445

+18951,2026-03-31,1827,14.9235

+2913,2026-03-31,1828,14.8890

+14476,2026-03-31,1829,14.8550

+1154,2026-03-31,1830,14.8245

+2346,2026-03-31,1831,14.8095

+10674,2026-03-31,1832,14.7940

+1022,2026-03-31,1833,14.7865

+19485,2026-03-31,1834,14.7790

+6546,2026-03-31,1835,14.7765

+7004,2026-03-31,1836,14.7680

+7025,2026-03-31,1837,14.7500

+6982,2026-03-31,1838,14.7170

+21528,2026-03-31,1839,14.6970

+6402,2026-03-31,1840,14.6890

+3927,2026-03-31,1841,14.6880

+9115,2026-03-31,1842,14.6860

+18505,2026-03-31,1843,14.6855

+19472,2026-03-31,1844,14.6830

+21691,2026-03-31,1845,14.6670

+8428,2026-03-31,1846,14.6515

+13520,2026-03-31,1847,14.6480

+7065,2026-03-31,1848,14.6285

+12376,2026-03-31,1849,14.6215

+14000,2026-03-31,1850,14.5935

+2517,2026-03-31,1851,14.5920

+2030,2026-03-31,1852,14.5900

+2836,2026-03-31,1853,14.5880

+15722,2026-03-31,1854,14.5725

+19604,2026-03-31,1855,14.5705

+1908,2026-03-31,1856,14.5340

+13033,2026-03-31,1857,14.5230

+11853,2026-03-31,1858,14.5225

+3800,2026-03-31,1859,14.5135

+12870,2026-03-31,1860,14.5025

+7087,2026-03-31,1861,14.4895

+17453,2026-03-31,1862,14.4765

+7859,2026-03-31,1863,14.4760

+3564,2026-03-31,1864,14.4610

+20120,2026-03-31,1864,14.4610

+7042,2026-03-31,1866,14.4565

+16070,2026-03-31,1867,14.4555

+1891,2026-03-31,1868,14.4390

+19352,2026-03-31,1869,14.4220

+5811,2026-03-31,1870,14.4190

+17383,2026-03-31,1871,14.4145

+19122,2026-03-31,1872,14.3980

+1480,2026-03-31,1873,14.3795

+8164,2026-03-31,1873,14.3795

+19390,2026-03-31,1875,14.3270

+4052,2026-03-31,1876,14.3225

+3337,2026-03-31,1877,14.3120

+2447,2026-03-31,1878,14.3085

+15107,2026-03-31,1879,14.3020

+3733,2026-03-31,1880,14.2825

+17810,2026-03-31,1881,14.2710

+1234,2026-03-31,1882,14.2575

+7060,2026-03-31,1883,14.2185

+3098,2026-03-31,1884,14.2090

+7500,2026-03-31,1885,14.2085

+21390,2026-03-31,1886,14.1865

+6549,2026-03-31,1887,14.1705

+20171,2026-03-31,1888,14.1695

+5635,2026-03-31,1889,14.1680

+20436,2026-03-31,1890,14.1670

+2283,2026-03-31,1891,14.1505

+18433,2026-03-31,1892,14.1395

+22247,2026-03-31,1893,14.1230

+2365,2026-03-31,1894,14.1170

+7063,2026-03-31,1895,14.1125

+14368,2026-03-31,1896,14.0810

+8574,2026-03-31,1897,14.0665

+20977,2026-03-31,1898,14.0260

+21723,2026-03-31,1899,14.0250

+19921,2026-03-31,1900,14.0205

+6873,2026-03-31,1901,14.0000

+1444,2026-03-31,1902,13.9835

+2820,2026-03-31,1903,13.9790

+6332,2026-03-31,1904,13.9565

+17741,2026-03-31,1905,13.9365

+10500,2026-03-31,1906,13.9265

+11836,2026-03-31,1907,13.9215

+7986,2026-03-31,1908,13.9115

+12316,2026-03-31,1909,13.9025

+13139,2026-03-31,1910,13.9000

+6323,2026-03-31,1911,13.8995

+14375,2026-03-31,1912,13.8670

+2390,2026-03-31,1913,13.8560

+5325,2026-03-31,1914,13.8550

+9623,2026-03-31,1915,13.8475

+12535,2026-03-31,1916,13.8380

+3049,2026-03-31,1917,13.8295

+14416,2026-03-31,1918,13.8245

+16370,2026-03-31,1919,13.8225

+4590,2026-03-31,1920,13.8125

+9356,2026-03-31,1921,13.8075

+11681,2026-03-31,1922,13.7930

+13087,2026-03-31,1923,13.7870

+16177,2026-03-31,1924,13.7805

+12460,2026-03-31,1925,13.7740

+9210,2026-03-31,1926,13.7590

+4904,2026-03-31,1927,13.7325

+5804,2026-03-31,1928,13.7310

+4701,2026-03-31,1929,13.7110

+21219,2026-03-31,1929,13.7110

+21959,2026-03-31,1931,13.7010

+5019,2026-03-31,1932,13.6945

+18403,2026-03-31,1932,13.6945

+5244,2026-03-31,1934,13.6840

+13842,2026-03-31,1935,13.6690

+12303,2026-03-31,1936,13.6580

+14283,2026-03-31,1937,13.6280

+11466,2026-03-31,1938,13.6210

+21210,2026-03-31,1938,13.6210

+18436,2026-03-31,1940,13.6045

+5369,2026-03-31,1941,13.5700

+21182,2026-03-31,1942,13.5425

+18270,2026-03-31,1943,13.5410

+8194,2026-03-31,1944,13.5385

+1478,2026-03-31,1945,13.5325

+15350,2026-03-31,1946,13.5165

+8206,2026-03-31,1947,13.4995

+1163,2026-03-31,1948,13.4975

+4315,2026-03-31,1949,13.4920

+11110,2026-03-31,1950,13.4650

+3621,2026-03-31,1951,13.4535

+19425,2026-03-31,1952,13.4530

+4873,2026-03-31,1953,13.4450

+12651,2026-03-31,1954,13.4440

+14051,2026-03-31,1955,13.4435

+7621,2026-03-31,1956,13.4330

+4595,2026-03-31,1957,13.4155

+3010,2026-03-31,1958,13.4050

+9818,2026-03-31,1959,13.3875

+12507,2026-03-31,1960,13.3865

+11386,2026-03-31,1961,13.3750

+4633,2026-03-31,1962,13.3610

+4282,2026-03-31,1963,13.3600

+5983,2026-03-31,1964,13.3590

+5651,2026-03-31,1965,13.3300

+6111,2026-03-31,1966,13.3260

+7187,2026-03-31,1967,13.3240

+14417,2026-03-31,1968,13.3040

+5954,2026-03-31,1969,13.3020

+7704,2026-03-31,1970,13.2805

+1631,2026-03-31,1971,13.2750

+16336,2026-03-31,1972,13.2610

+3805,2026-03-31,1973,13.2550

+22067,2026-03-31,1974,13.2530

+13019,2026-03-31,1975,13.2340

+5215,2026-03-31,1976,13.2300

+17998,2026-03-31,1977,13.2275

+4480,2026-03-31,1978,13.2105

+15203,2026-03-31,1979,13.2050

+4490,2026-03-31,1980,13.1950

+19410,2026-03-31,1981,13.1930

+3588,2026-03-31,1982,13.1765

+16888,2026-03-31,1983,13.1665

+10790,2026-03-31,1984,13.1650

+9994,2026-03-31,1985,13.1365

+20118,2026-03-31,1986,13.1290

+9094,2026-03-31,1987,13.1255

+12173,2026-03-31,1988,13.0840

+14179,2026-03-31,1989,13.0825

+10488,2026-03-31,1990,13.0675

+16724,2026-03-31,1991,13.0595

+17156,2026-03-31,1992,13.0365

+9924,2026-03-31,1993,13.0040

+15395,2026-03-31,1994,13.0030

+3131,2026-03-31,1995,13.0015

+8330,2026-03-31,1996,12.9990

+24136,2026-03-31,1997,12.9925

+19463,2026-03-31,1998,12.9805

+1894,2026-03-31,1999,12.9790

+3969,2026-03-31,2000,12.9730

+6580,2026-03-31,2001,12.9590

+1755,2026-03-31,2002,12.9515

+13602,2026-03-31,2003,12.9455

+12327,2026-03-31,2004,12.9375

+10864,2026-03-31,2005,12.9235

+22189,2026-03-31,2006,12.9220

+7561,2026-03-31,2007,12.9145

+7815,2026-03-31,2008,12.9040

+22755,2026-03-31,2009,12.8960

+17051,2026-03-31,2010,12.8840

+20770,2026-03-31,2011,12.8830

+13653,2026-03-31,2012,12.8800

+3300,2026-03-31,2013,12.8790

+17480,2026-03-31,2013,12.8790

+18936,2026-03-31,2015,12.8660

+19086,2026-03-31,2016,12.8650

+1873,2026-03-31,2017,12.8630

+18561,2026-03-31,2018,12.8405

+16092,2026-03-31,2019,12.8310

+17585,2026-03-31,2020,12.8235

+7701,2026-03-31,2021,12.8215

+4885,2026-03-31,2022,12.8190

+20921,2026-03-31,2023,12.8180

+13940,2026-03-31,2024,12.8145

+1082,2026-03-31,2025,12.7965

+17819,2026-03-31,2026,12.7835

+18860,2026-03-31,2027,12.7735

+3068,2026-03-31,2028,12.7710

+6088,2026-03-31,2028,12.7710

+16147,2026-03-31,2030,12.7610

+13749,2026-03-31,2031,12.7400

+1595,2026-03-31,2032,12.7230

+6408,2026-03-31,2033,12.7055

+16544,2026-03-31,2034,12.7045

+1450,2026-03-31,2035,12.7040

+22584,2026-03-31,2036,12.6950

+4591,2026-03-31,2037,12.6900

+5376,2026-03-31,2038,12.6695

+7981,2026-03-31,2039,12.6535

+18959,2026-03-31,2040,12.6510

+19730,2026-03-31,2041,12.6430

+17508,2026-03-31,2042,12.6120

+19011,2026-03-31,2043,12.6045

+7946,2026-03-31,2044,12.6020

+14167,2026-03-31,2045,12.5975

+22493,2026-03-31,2046,12.5940

+7994,2026-03-31,2047,12.5915

+4355,2026-03-31,2048,12.5790

+7992,2026-03-31,2049,12.5690

+1923,2026-03-31,2050,12.5640

+7054,2026-03-31,2051,12.5615

+20007,2026-03-31,2052,12.5545

+19755,2026-03-31,2053,12.5245

+19571,2026-03-31,2054,12.5165

+18812,2026-03-31,2055,12.5000

+21584,2026-03-31,2056,12.4870

+13654,2026-03-31,2057,12.4800

+7978,2026-03-31,2058,12.4610

+3790,2026-03-31,2059,12.4500

+10283,2026-03-31,2060,12.4390

+8589,2026-03-31,2061,12.4385

+17740,2026-03-31,2062,12.4255

+10503,2026-03-31,2063,12.4130

+20865,2026-03-31,2064,12.4085

+3829,2026-03-31,2065,12.4075

+3143,2026-03-31,2066,12.3945

+9179,2026-03-31,2067,12.3940

+5592,2026-03-31,2068,12.3920

+1633,2026-03-31,2069,12.3770

+11244,2026-03-31,2069,12.3770

+14444,2026-03-31,2071,12.3745

+18048,2026-03-31,2072,12.3520

+21405,2026-03-31,2073,12.3510

+1585,2026-03-31,2074,12.3495

+7590,2026-03-31,2075,12.3275

+8990,2026-03-31,2076,12.3145

+6120,2026-03-31,2077,12.3130

+21689,2026-03-31,2078,12.3080

+2699,2026-03-31,2079,12.2990

+11235,2026-03-31,2080,12.2975

+9995,2026-03-31,2081,12.2945

+12574,2026-03-31,2082,12.2925

+12958,2026-03-31,2083,12.2915

+22238,2026-03-31,2084,12.2860

+12510,2026-03-31,2085,12.2690

+20000,2026-03-31,2086,12.2640

+18788,2026-03-31,2087,12.2605

+6712,2026-03-31,2088,12.2540

+17221,2026-03-31,2089,12.2165

+1596,2026-03-31,2090,12.2040

+21505,2026-03-31,2091,12.1775

+22926,2026-03-31,2092,12.1655

+7337,2026-03-31,2093,12.1525

+5222,2026-03-31,2094,12.1435

+1068,2026-03-31,2095,12.1300

+15183,2026-03-31,2096,12.1285

+7018,2026-03-31,2097,12.1265

+23778,2026-03-31,2098,12.1235

+4341,2026-03-31,2099,12.1200

+19169,2026-03-31,2099,12.1200

+17693,2026-03-31,2101,12.1190

+7965,2026-03-31,2102,12.1135

+13711,2026-03-31,2103,12.1015

+16220,2026-03-31,2104,12.0370

+21178,2026-03-31,2105,12.0200

+21179,2026-03-31,2106,12.0175

+19840,2026-03-31,2107,12.0145

+4013,2026-03-31,2108,12.0075

+15143,2026-03-31,2109,11.9990

+17925,2026-03-31,2110,11.9895

+10458,2026-03-31,2111,11.9835

+17509,2026-03-31,2112,11.9750

+23472,2026-03-31,2113,11.9665

+18080,2026-03-31,2114,11.9655

+4461,2026-03-31,2115,11.9555

+16528,2026-03-31,2116,11.9400

+23640,2026-03-31,2117,11.9285

+10043,2026-03-31,2118,11.9245

+8259,2026-03-31,2119,11.9000

+20951,2026-03-31,2120,11.8990

+15084,2026-03-31,2121,11.8975

+2470,2026-03-31,2122,11.8955

+2946,2026-03-31,2123,11.8940

+3034,2026-03-31,2124,11.8800

+20822,2026-03-31,2125,11.8760

+14007,2026-03-31,2126,11.8750

+8104,2026-03-31,2127,11.8680

+5953,2026-03-31,2128,11.8545

+6251,2026-03-31,2129,11.8500

+3332,2026-03-31,2130,11.8300

+9599,2026-03-31,2131,11.8225

+21064,2026-03-31,2132,11.8185

+7550,2026-03-31,2133,11.8080

+18255,2026-03-31,2134,11.8075

+10348,2026-03-31,2135,11.7960

+4750,2026-03-31,2136,11.7905

+4767,2026-03-31,2137,11.7855

+12573,2026-03-31,2138,11.7730

+6051,2026-03-31,2139,11.7710

+1868,2026-03-31,2140,11.7540

+15201,2026-03-31,2141,11.7450

+5115,2026-03-31,2142,11.7365

+24188,2026-03-31,2143,11.7210

+8232,2026-03-31,2144,11.7150

+9391,2026-03-31,2145,11.6790

+13379,2026-03-31,2146,11.6520

+1114,2026-03-31,2147,11.6240

+22099,2026-03-31,2148,11.6140

+5091,2026-03-31,2149,11.6100

+1032,2026-03-31,2150,11.6075

+2306,2026-03-31,2151,11.5920

+10501,2026-03-31,2152,11.5890

+2819,2026-03-31,2153,11.5790

+16817,2026-03-31,2154,11.5735

+8393,2026-03-31,2155,11.5605

+19601,2026-03-31,2156,11.5590

+6313,2026-03-31,2157,11.5560

+15577,2026-03-31,2158,11.5445

+3590,2026-03-31,2159,11.5325

+4506,2026-03-31,2160,11.5280

+16217,2026-03-31,2161,11.5050

+22492,2026-03-31,2162,11.4940

+19397,2026-03-31,2163,11.4885

+10880,2026-03-31,2164,11.4875

+13580,2026-03-31,2165,11.4715

+22802,2026-03-31,2166,11.4630

+15815,2026-03-31,2167,11.4625

+22804,2026-03-31,2168,11.4600

+7810,2026-03-31,2169,11.4570

+18298,2026-03-31,2170,11.4550

+12481,2026-03-31,2171,11.4395

+1093,2026-03-31,2172,11.4375

+4204,2026-03-31,2173,11.4325

+9483,2026-03-31,2173,11.4325

+23588,2026-03-31,2173,11.4325

+22655,2026-03-31,2176,11.4250

+23841,2026-03-31,2177,11.4205

+2163,2026-03-31,2178,11.4170

+6898,2026-03-31,2179,11.4165

+9430,2026-03-31,2180,11.4015

+24247,2026-03-31,2181,11.4005

+12196,2026-03-31,2182,11.3975

+18762,2026-03-31,2183,11.3925

+23717,2026-03-31,2184,11.3795

+21443,2026-03-31,2185,11.3655

+20034,2026-03-31,2186,11.3430

+11733,2026-03-31,2187,11.3310

+15056,2026-03-31,2188,11.3265

+21751,2026-03-31,2189,11.3155

+2559,2026-03-31,2190,11.3080

+22759,2026-03-31,2191,11.3035

+2749,2026-03-31,2192,11.2575

+9004,2026-03-31,2193,11.2530

+14428,2026-03-31,2194,11.2460

+14585,2026-03-31,2195,11.2380

+7802,2026-03-31,2196,11.2315

+18197,2026-03-31,2197,11.2205

+6661,2026-03-31,2198,11.2190

+23387,2026-03-31,2199,11.2155

+9422,2026-03-31,2200,11.2015

+1324,2026-03-31,2201,11.1905

+18065,2026-03-31,2202,11.1880

+12682,2026-03-31,2203,11.1845

+2526,2026-03-31,2204,11.1795

+20048,2026-03-31,2204,11.1795

+6410,2026-03-31,2206,11.1760

+6320,2026-03-31,2207,11.1605

+5971,2026-03-31,2208,11.1575

+4305,2026-03-31,2209,11.1565

+22313,2026-03-31,2210,11.1525

+2110,2026-03-31,2211,11.1470

+12500,2026-03-31,2212,11.1380

+11615,2026-03-31,2213,11.1345

+22397,2026-03-31,2213,11.1345

+10495,2026-03-31,2215,11.1315

+9807,2026-03-31,2216,11.1300

+2557,2026-03-31,2217,11.1110

+19572,2026-03-31,2218,11.0990

+21028,2026-03-31,2219,11.0940

+20192,2026-03-31,2220,11.0915

+3853,2026-03-31,2221,11.0875

+13607,2026-03-31,2222,11.0705

+8544,2026-03-31,2223,11.0600

+6055,2026-03-31,2224,11.0580

+11153,2026-03-31,2225,11.0505

+20225,2026-03-31,2226,11.0285

+11656,2026-03-31,2227,11.0275

+7043,2026-03-31,2228,11.0135

+16473,2026-03-31,2229,10.9955

+3578,2026-03-31,2230,10.9860

+12987,2026-03-31,2231,10.9785

+1768,2026-03-31,2232,10.9760

+9358,2026-03-31,2233,10.9735

+1037,2026-03-31,2234,10.9725

+15082,2026-03-31,2235,10.9710

+20304,2026-03-31,2236,10.9470

+5167,2026-03-31,2237,10.9460

+14028,2026-03-31,2238,10.9440

+4306,2026-03-31,2239,10.9360

+4627,2026-03-31,2240,10.9335

+7976,2026-03-31,2240,10.9335

+20136,2026-03-31,2240,10.9335

+22567,2026-03-31,2243,10.9290

+4890,2026-03-31,2244,10.9120

+20043,2026-03-31,2245,10.9100

+22824,2026-03-31,2246,10.9080

+7536,2026-03-31,2247,10.9065

+9416,2026-03-31,2248,10.9015

+13952,2026-03-31,2249,10.9000

+14685,2026-03-31,2249,10.9000

+20123,2026-03-31,2251,10.8880

+3656,2026-03-31,2252,10.8810

+21442,2026-03-31,2252,10.8810

+12278,2026-03-31,2254,10.8750

+5229,2026-03-31,2255,10.8655

+17231,2026-03-31,2256,10.8550

+17392,2026-03-31,2257,10.8505

+16738,2026-03-31,2258,10.8460

+6903,2026-03-31,2259,10.8280

+13018,2026-03-31,2260,10.8210

+5606,2026-03-31,2261,10.8055

+8841,2026-03-31,2262,10.8050

+14862,2026-03-31,2263,10.8030

+2396,2026-03-31,2264,10.7985

+13730,2026-03-31,2264,10.7985

+3021,2026-03-31,2266,10.7875

+16428,2026-03-31,2267,10.7845

+13861,2026-03-31,2268,10.7810

+11730,2026-03-31,2269,10.7805

+2724,2026-03-31,2270,10.7770

+16430,2026-03-31,2271,10.7535

+1636,2026-03-31,2272,10.7475

+19836,2026-03-31,2273,10.7460

+17036,2026-03-31,2274,10.7380

+6427,2026-03-31,2275,10.7330

+20193,2026-03-31,2276,10.7270

+1200,2026-03-31,2277,10.7200

+16767,2026-03-31,2278,10.7000

+19599,2026-03-31,2279,10.6885

+1523,2026-03-31,2280,10.6770

+18392,2026-03-31,2280,10.6770

+14983,2026-03-31,2282,10.6725

+22358,2026-03-31,2283,10.6650

+16441,2026-03-31,2284,10.6645

+22911,2026-03-31,2285,10.6595

+19845,2026-03-31,2286,10.6460

+21642,2026-03-31,2287,10.6410

+16886,2026-03-31,2288,10.6375

+9389,2026-03-31,2289,10.6345

+11451,2026-03-31,2290,10.6255

+8122,2026-03-31,2291,10.6230

+19063,2026-03-31,2292,10.6175

+3027,2026-03-31,2293,10.6025

+19433,2026-03-31,2294,10.5990

+4592,2026-03-31,2295,10.5960

+6425,2026-03-31,2295,10.5960

+21542,2026-03-31,2295,10.5960

+3094,2026-03-31,2298,10.5955

+22665,2026-03-31,2299,10.5945

+22810,2026-03-31,2300,10.5850

+11089,2026-03-31,2301,10.5650

+12685,2026-03-31,2301,10.5650

+2926,2026-03-31,2303,10.5610

+19753,2026-03-31,2304,10.5600

+2387,2026-03-31,2305,10.5575

+20812,2026-03-31,2306,10.5505

+1465,2026-03-31,2307,10.5445

+16252,2026-03-31,2308,10.5430

+1171,2026-03-31,2309,10.5420

+11213,2026-03-31,2310,10.5385

+23408,2026-03-31,2311,10.5370

+16413,2026-03-31,2312,10.5175

+23027,2026-03-31,2313,10.5155

+10456,2026-03-31,2314,10.5050

+15770,2026-03-31,2315,10.4825

+12340,2026-03-31,2316,10.4750

+13638,2026-03-31,2317,10.4730

+18667,2026-03-31,2318,10.4705

+16776,2026-03-31,2319,10.4605

+3199,2026-03-31,2320,10.4600

+23429,2026-03-31,2321,10.4500

+6157,2026-03-31,2322,10.4445

+18389,2026-03-31,2323,10.4370

+21421,2026-03-31,2324,10.4300

+24399,2026-03-31,2325,10.4250

+4737,2026-03-31,2326,10.4230

+5208,2026-03-31,2327,10.4205

+22823,2026-03-31,2328,10.4180

+22077,2026-03-31,2329,10.4160

+21431,2026-03-31,2330,10.4150

+7910,2026-03-31,2331,10.3980

+20969,2026-03-31,2332,10.3970

+1532,2026-03-31,2333,10.3960

+2445,2026-03-31,2334,10.3925

+4223,2026-03-31,2335,10.3855

+4020,2026-03-31,2336,10.3710

+3046,2026-03-31,2337,10.3685

+2320,2026-03-31,2338,10.3570

+6737,2026-03-31,2339,10.3525

+7644,2026-03-31,2340,10.3520

+5112,2026-03-31,2341,10.3435

+18507,2026-03-31,2342,10.3425

+14205,2026-03-31,2343,10.3255

+22156,2026-03-31,2344,10.3230

+4079,2026-03-31,2345,10.3060

+20975,2026-03-31,2346,10.3050

+14045,2026-03-31,2347,10.2890

+22495,2026-03-31,2348,10.2850

+15111,2026-03-31,2349,10.2745

+4838,2026-03-31,2350,10.2740

+7758,2026-03-31,2351,10.2650

+15630,2026-03-31,2352,10.2630

+19962,2026-03-31,2353,10.2625

+1577,2026-03-31,2354,10.2460

+12676,2026-03-31,2355,10.2435

+21149,2026-03-31,2356,10.2385

+23243,2026-03-31,2357,10.2310

+21387,2026-03-31,2358,10.2250

+9735,2026-03-31,2359,10.2210

+8833,2026-03-31,2360,10.2200

+23297,2026-03-31,2361,10.2110

+17207,2026-03-31,2362,10.2025

+12176,2026-03-31,2363,10.1900

+10798,2026-03-31,2364,10.1890

+19341,2026-03-31,2364,10.1890

+13845,2026-03-31,2366,10.1880

+16660,2026-03-31,2366,10.1880

+1173,2026-03-31,2368,10.1870

+22292,2026-03-31,2369,10.1825

+14835,2026-03-31,2370,10.1700

+5500,2026-03-31,2371,10.1605

+17001,2026-03-31,2372,10.1495

+1536,2026-03-31,2373,10.1450

+3498,2026-03-31,2374,10.1405

+16823,2026-03-31,2375,10.1350

+6233,2026-03-31,2376,10.1345

+20914,2026-03-31,2376,10.1345

+13748,2026-03-31,2378,10.1325

+21724,2026-03-31,2379,10.1320

+24363,2026-03-31,2380,10.1250

+14374,2026-03-31,2381,10.1220

+1493,2026-03-31,2382,10.1065

+13285,2026-03-31,2383,10.1055

+17911,2026-03-31,2384,10.1020

+17249,2026-03-31,2385,10.0995

+17250,2026-03-31,2385,10.0995

+13037,2026-03-31,2387,10.0975

+20001,2026-03-31,2388,10.0965

+21669,2026-03-31,2389,10.0925

+2424,2026-03-31,2390,10.0910

+3857,2026-03-31,2391,10.0870

+13358,2026-03-31,2392,10.0815

+19375,2026-03-31,2393,10.0715

+1001,2026-03-31,2394,10.0620

+9345,2026-03-31,2395,10.0510

+17076,2026-03-31,2395,10.0510

+22654,2026-03-31,2397,10.0365

+17077,2026-03-31,2398,10.0360

+6766,2026-03-31,2399,10.0300

+15825,2026-03-31,2400,10.0295

+1074,2026-03-31,2401,10.0270

+23821,2026-03-31,2402,10.0200

+12382,2026-03-31,2403,10.0130

+17396,2026-03-31,2404,10.0080

+12448,2026-03-31,2405,10.0060

+6515,2026-03-31,2406,10.0030

+16768,2026-03-31,2407,10.0000

+22151,2026-03-31,2408,9.9925

+16655,2026-03-31,2409,9.9865

+22326,2026-03-31,2410,9.9630

+21571,2026-03-31,2411,9.9620

+12434,2026-03-31,2412,9.9530

+8110,2026-03-31,2413,9.9440

+9961,2026-03-31,2414,9.9435

+21106,2026-03-31,2415,9.9425

+22671,2026-03-31,2416,9.9370

+18925,2026-03-31,2417,9.9350

+20590,2026-03-31,2418,9.9235

+2156,2026-03-31,2419,9.9115

+8988,2026-03-31,2420,9.9105

+23775,2026-03-31,2421,9.8855

+12235,2026-03-31,2422,9.8825

+22581,2026-03-31,2423,9.8770

+20331,2026-03-31,2424,9.8720

+4101,2026-03-31,2425,9.8265

+20915,2026-03-31,2426,9.8250

+15822,2026-03-31,2427,9.8160

+1069,2026-03-31,2428,9.8100

+11729,2026-03-31,2429,9.8050

+14695,2026-03-31,2430,9.8025

+17447,2026-03-31,2431,9.7995

+23675,2026-03-31,2432,9.7925

+15656,2026-03-31,2433,9.7910

+16208,2026-03-31,2434,9.7895

+8516,2026-03-31,2435,9.7880

+21209,2026-03-31,2436,9.7860

+2213,2026-03-31,2437,9.7820

+17643,2026-03-31,2438,9.7755

+1051,2026-03-31,2439,9.7660

+1708,2026-03-31,2440,9.7600

+3387,2026-03-31,2441,9.7505

+16446,2026-03-31,2442,9.7420

+10219,2026-03-31,2443,9.7370

+2919,2026-03-31,2444,9.7325

+23453,2026-03-31,2445,9.7115

+1869,2026-03-31,2446,9.7105

+4229,2026-03-31,2447,9.7070

+4720,2026-03-31,2448,9.7035

+3885,2026-03-31,2449,9.6875

+10578,2026-03-31,2450,9.6785

+15324,2026-03-31,2451,9.6775

+18877,2026-03-31,2452,9.6750

+15756,2026-03-31,2453,9.6670

+21046,2026-03-31,2454,9.6415

+24216,2026-03-31,2455,9.6340

+3599,2026-03-31,2456,9.6185

+4545,2026-03-31,2457,9.6165

+21101,2026-03-31,2458,9.6105

+5420,2026-03-31,2459,9.6090

+20761,2026-03-31,2460,9.6040

+10897,2026-03-31,2461,9.5995

+24034,2026-03-31,2462,9.5915

+3470,2026-03-31,2463,9.5900

+24303,2026-03-31,2464,9.5895

+20709,2026-03-31,2465,9.5890

+5143,2026-03-31,2466,9.5845

+14682,2026-03-31,2467,9.5835

+21110,2026-03-31,2468,9.5815

+24035,2026-03-31,2468,9.5815

+19980,2026-03-31,2470,9.5780

+20021,2026-03-31,2471,9.5645

+20794,2026-03-31,2472,9.5595

+16770,2026-03-31,2473,9.5500

+3155,2026-03-31,2474,9.5490

+1900,2026-03-31,2475,9.5395

+7264,2026-03-31,2476,9.5360

+1811,2026-03-31,2477,9.5335

+5016,2026-03-31,2478,9.5280

+21958,2026-03-31,2479,9.5135

+6240,2026-03-31,2480,9.5055

+21433,2026-03-31,2481,9.4895

+19550,2026-03-31,2482,9.4780

+16846,2026-03-31,2483,9.4775

+9267,2026-03-31,2484,9.4770

+8326,2026-03-31,2485,9.4760

+11527,2026-03-31,2486,9.4750

+4745,2026-03-31,2487,9.4635

+5662,2026-03-31,2488,9.4605

+23244,2026-03-31,2489,9.4540

+21420,2026-03-31,2490,9.4505

+8285,2026-03-31,2491,9.4485

+5155,2026-03-31,2492,9.4395

+2336,2026-03-31,2493,9.4380

+22792,2026-03-31,2494,9.4330

+1814,2026-03-31,2495,9.4325

+22360,2026-03-31,2496,9.4315

+2211,2026-03-31,2497,9.4285

+3347,2026-03-31,2498,9.4275

+10555,2026-03-31,2498,9.4275

+21234,2026-03-31,2500,9.4260

+13571,2026-03-31,2501,9.3985

+19507,2026-03-31,2502,9.3955

+8553,2026-03-31,2503,9.3940

+22582,2026-03-31,2504,9.3935

+16173,2026-03-31,2505,9.3785

+13656,2026-03-31,2506,9.3745

+18701,2026-03-31,2506,9.3745

+7302,2026-03-31,2508,9.3675

+2259,2026-03-31,2509,9.3620

+2693,2026-03-31,2510,9.3415

+13060,2026-03-31,2511,9.3340

+14282,2026-03-31,2512,9.3090

+4133,2026-03-31,2513,9.3010

+9996,2026-03-31,2514,9.2985

+11206,2026-03-31,2515,9.2935

+21053,2026-03-31,2516,9.2895

+24507,2026-03-31,2517,9.2700

+16371,2026-03-31,2518,9.2680

+24028,2026-03-31,2519,9.2675

+15345,2026-03-31,2520,9.2615

+22325,2026-03-31,2521,9.2605

+2415,2026-03-31,2522,9.2590

+1635,2026-03-31,2523,9.2575

+22990,2026-03-31,2523,9.2575

+24762,2026-03-31,2525,9.2405

+20079,2026-03-31,2526,9.2375

+8310,2026-03-31,2527,9.2085

+8819,2026-03-31,2528,9.2030

+15917,2026-03-31,2529,9.1970

+24033,2026-03-31,2530,9.1850

+23475,2026-03-31,2531,9.1570

+6175,2026-03-31,2532,9.1505

+18238,2026-03-31,2533,9.1475

+19178,2026-03-31,2534,9.1420

+19163,2026-03-31,2535,9.1230

+17921,2026-03-31,2536,9.1190

+17841,2026-03-31,2537,9.1175

+22249,2026-03-31,2538,9.1170

+1146,2026-03-31,2539,9.1145

+17590,2026-03-31,2540,9.1135

+2018,2026-03-31,2541,9.1095

+7486,2026-03-31,2542,9.1015

+4354,2026-03-31,2543,9.0885

+15865,2026-03-31,2544,9.0880

+10030,2026-03-31,2545,9.0700

+14060,2026-03-31,2546,9.0665

+15744,2026-03-31,2547,9.0660

+16677,2026-03-31,2548,9.0525

+17659,2026-03-31,2549,9.0430

+11187,2026-03-31,2550,9.0405

+19025,2026-03-31,2551,9.0380

+23779,2026-03-31,2552,9.0255

+1230,2026-03-31,2553,9.0240

+11524,2026-03-31,2554,9.0230

+24225,2026-03-31,2555,9.0115

+24175,2026-03-31,2556,8.9950

+11789,2026-03-31,2557,8.9755

+1142,2026-03-31,2558,8.9630

+22162,2026-03-31,2559,8.9460

+24151,2026-03-31,2560,8.9455

+21988,2026-03-31,2561,8.9360

+4287,2026-03-31,2562,8.9265

+3681,2026-03-31,2563,8.9235

+21134,2026-03-31,2564,8.9135

+5501,2026-03-31,2565,8.9080

+8305,2026-03-31,2565,8.9080

+13655,2026-03-31,2567,8.9075

+14528,2026-03-31,2567,8.9075

+2081,2026-03-31,2569,8.9055

+22811,2026-03-31,2570,8.9050

+19331,2026-03-31,2571,8.8985

+19810,2026-03-31,2572,8.8980

+15868,2026-03-31,2573,8.8905

+20670,2026-03-31,2574,8.8890

+24294,2026-03-31,2575,8.8825

+13240,2026-03-31,2576,8.8815

+18963,2026-03-31,2576,8.8815

+16233,2026-03-31,2578,8.8800

+21500,2026-03-31,2578,8.8800

+22188,2026-03-31,2580,8.8790

+5110,2026-03-31,2581,8.8660

+22414,2026-03-31,2582,8.8650

+22241,2026-03-31,2583,8.8635

+19318,2026-03-31,2584,8.8605

+3388,2026-03-31,2585,8.8590

+18072,2026-03-31,2586,8.8575

+19317,2026-03-31,2587,8.8565

+18742,2026-03-31,2588,8.8550

+18743,2026-03-31,2588,8.8550

+24261,2026-03-31,2590,8.8535

+13690,2026-03-31,2591,8.8500

+23645,2026-03-31,2592,8.8370

+19115,2026-03-31,2593,8.8295

+1687,2026-03-31,2594,8.8210

+6430,2026-03-31,2595,8.8150

+4636,2026-03-31,2596,8.8050

+1979,2026-03-31,2597,8.7680

+21222,2026-03-31,2598,8.7590

+16848,2026-03-31,2599,8.7535

+4322,2026-03-31,2600,8.7470

+24310,2026-03-31,2601,8.7430

+19931,2026-03-31,2602,8.7425

+21668,2026-03-31,2602,8.7425

+6717,2026-03-31,2604,8.7420

+21564,2026-03-31,2605,8.7405

+22805,2026-03-31,2606,8.7350

+4992,2026-03-31,2607,8.7340

+23494,2026-03-31,2608,8.7195

+19200,2026-03-31,2609,8.7080

+15651,2026-03-31,2610,8.7060

+3549,2026-03-31,2611,8.7000

+12226,2026-03-31,2612,8.6825

+21587,2026-03-31,2613,8.6720

+19234,2026-03-31,2614,8.6705

+15394,2026-03-31,2615,8.6665

+10364,2026-03-31,2616,8.6650

+1762,2026-03-31,2617,8.6605

+5304,2026-03-31,2618,8.6430

+2200,2026-03-31,2619,8.6275

+10050,2026-03-31,2620,8.6000

+9797,2026-03-31,2621,8.5850

+5307,2026-03-31,2622,8.5825

+21889,2026-03-31,2623,8.5615

+21525,2026-03-31,2624,8.5605

+7995,2026-03-31,2625,8.5575

+4150,2026-03-31,2626,8.5525

+22566,2026-03-31,2627,8.5450

+13253,2026-03-31,2628,8.5435

+6478,2026-03-31,2629,8.5380

+22807,2026-03-31,2630,8.5370

+9413,2026-03-31,2631,8.5355

+2244,2026-03-31,2632,8.5315

+23632,2026-03-31,2633,8.5295

+24269,2026-03-31,2634,8.5250

+18791,2026-03-31,2635,8.5105

+18792,2026-03-31,2635,8.5105

+18926,2026-03-31,2637,8.5090

+7230,2026-03-31,2638,8.5045

+13913,2026-03-31,2639,8.5015

+21888,2026-03-31,2639,8.5015

+1679,2026-03-31,2641,8.4960

+6177,2026-03-31,2642,8.4910

+8346,2026-03-31,2643,8.4905

+1740,2026-03-31,2644,8.4880

+20138,2026-03-31,2645,8.4855

+9365,2026-03-31,2646,8.4820

+17771,2026-03-31,2647,8.4775

+2307,2026-03-31,2648,8.4720

+4548,2026-03-31,2648,8.4720

+9787,2026-03-31,2650,8.4390

+5595,2026-03-31,2651,8.4325

+1824,2026-03-31,2652,8.4305

+15768,2026-03-31,2653,8.4290

+6780,2026-03-31,2654,8.4250

+17867,2026-03-31,2655,8.4160

+15824,2026-03-31,2656,8.4155

+16775,2026-03-31,2656,8.4155

+3023,2026-03-31,2658,8.4130

+4215,2026-03-31,2659,8.4120

+19152,2026-03-31,2660,8.4110

+21918,2026-03-31,2661,8.4045

+5634,2026-03-31,2662,8.3995

+17978,2026-03-31,2663,8.3930

+19470,2026-03-31,2664,8.3800

+4100,2026-03-31,2665,8.3730

+23352,2026-03-31,2666,8.3680

+15870,2026-03-31,2667,8.3670

+22242,2026-03-31,2667,8.3670

+4907,2026-03-31,2669,8.3660

+22246,2026-03-31,2670,8.3580

+15356,2026-03-31,2671,8.3560

+10443,2026-03-31,2672,8.3495

+18883,2026-03-31,2673,8.3225

+20202,2026-03-31,2674,8.3205

+22155,2026-03-31,2675,8.3195

+4412,2026-03-31,2676,8.3185

+21800,2026-03-31,2677,8.3150

+16134,2026-03-31,2678,8.3130

+3012,2026-03-31,2679,8.3075

+3455,2026-03-31,2680,8.3020

+10494,2026-03-31,2681,8.2890

+5046,2026-03-31,2682,8.2800

+6380,2026-03-31,2682,8.2800

+19384,2026-03-31,2684,8.2760

+3954,2026-03-31,2685,8.2640

+12010,2026-03-31,2686,8.2605

+6322,2026-03-31,2687,8.2575

+19408,2026-03-31,2688,8.2565

+3631,2026-03-31,2689,8.2500

+20308,2026-03-31,2689,8.2500

+7678,2026-03-31,2691,8.2465

+19580,2026-03-31,2692,8.2435

+23676,2026-03-31,2693,8.2410

+19673,2026-03-31,2694,8.2395

+5704,2026-03-31,2695,8.2360

+4756,2026-03-31,2696,8.2330

+22866,2026-03-31,2697,8.2325

+19400,2026-03-31,2698,8.2095

+22115,2026-03-31,2699,8.2090

+21966,2026-03-31,2700,8.2000

+11479,2026-03-31,2701,8.1970

+1168,2026-03-31,2702,8.1880

+13941,2026-03-31,2703,8.1800

+6897,2026-03-31,2704,8.1720

+5241,2026-03-31,2705,8.1685

+1538,2026-03-31,2706,8.1600

+17313,2026-03-31,2706,8.1600

+10482,2026-03-31,2708,8.1520

+18265,2026-03-31,2709,8.1405

+8241,2026-03-31,2710,8.1285

+22688,2026-03-31,2711,8.1230

+10896,2026-03-31,2712,8.1225

+1556,2026-03-31,2713,8.1120

+16230,2026-03-31,2714,8.1100

+7925,2026-03-31,2715,8.1005

+16448,2026-03-31,2716,8.0925

+14371,2026-03-31,2717,8.0895

+10536,2026-03-31,2718,8.0890

+2514,2026-03-31,2719,8.0885

+20824,2026-03-31,2720,8.0825

+17870,2026-03-31,2721,8.0750

+23054,2026-03-31,2722,8.0735

+23292,2026-03-31,2723,8.0625

+23293,2026-03-31,2723,8.0625

+2593,2026-03-31,2725,8.0495

+6147,2026-03-31,2726,8.0430

+3254,2026-03-31,2727,8.0350

+15399,2026-03-31,2728,8.0265

+5198,2026-03-31,2729,8.0215

+24260,2026-03-31,2730,8.0185

+14372,2026-03-31,2731,8.0145

+21446,2026-03-31,2732,8.0100

+22359,2026-03-31,2733,8.0000

+6526,2026-03-31,2734,7.9960

+4549,2026-03-31,2735,7.9850

+5243,2026-03-31,2736,7.9845

+6001,2026-03-31,2737,7.9815

+4265,2026-03-31,2738,7.9790

+14532,2026-03-31,2739,7.9645

+11490,2026-03-31,2740,7.9550

+23058,2026-03-31,2741,7.9475

+4642,2026-03-31,2742,7.9460

+6527,2026-03-31,2743,7.9455

+7350,2026-03-31,2744,7.9440

+21655,2026-03-31,2744,7.9440

+18816,2026-03-31,2746,7.9400

+7624,2026-03-31,2747,7.9250

+2953,2026-03-31,2748,7.9240

+1434,2026-03-31,2749,7.9210

+19483,2026-03-31,2750,7.9160

+5648,2026-03-31,2751,7.9155

+18629,2026-03-31,2752,7.8985

+12418,2026-03-31,2753,7.8965

+4039,2026-03-31,2754,7.8885

+1218,2026-03-31,2755,7.8875

+4401,2026-03-31,2756,7.8825

+8529,2026-03-31,2757,7.8805

+11232,2026-03-31,2758,7.8745

+5774,2026-03-31,2759,7.8715

+20662,2026-03-31,2760,7.8690

+12328,2026-03-31,2761,7.8595

+12452,2026-03-31,2762,7.8585

+3658,2026-03-31,2763,7.8555

+18194,2026-03-31,2764,7.8445

+20046,2026-03-31,2765,7.8325

+21594,2026-03-31,2766,7.8250

+20871,2026-03-31,2767,7.8150

+10235,2026-03-31,2768,7.8125

+15701,2026-03-31,2769,7.7985

+10357,2026-03-31,2770,7.7975

+22795,2026-03-31,2771,7.7715

+5434,2026-03-31,2772,7.7685

+9565,2026-03-31,2773,7.7605

+4158,2026-03-31,2774,7.7600

+22227,2026-03-31,2775,7.7545

+21593,2026-03-31,2776,7.7375

+7618,2026-03-31,2777,7.7360

+1101,2026-03-31,2778,7.7170

+13111,2026-03-31,2779,7.7155

+7315,2026-03-31,2780,7.7070

+8991,2026-03-31,2781,7.7045

+19725,2026-03-31,2782,7.7005

+17083,2026-03-31,2783,7.6970

+19569,2026-03-31,2784,7.6890

+4672,2026-03-31,2785,7.6790

+1222,2026-03-31,2786,7.6750

+2687,2026-03-31,2786,7.6750

+4948,2026-03-31,2788,7.6720

+13806,2026-03-31,2789,7.6685

+6028,2026-03-31,2790,7.6670

+23162,2026-03-31,2791,7.6655

+1533,2026-03-31,2792,7.6555

+23697,2026-03-31,2792,7.6555

+10922,2026-03-31,2794,7.6520

+6810,2026-03-31,2795,7.6505

+22217,2026-03-31,2796,7.6460

+4860,2026-03-31,2797,7.6425

+1837,2026-03-31,2798,7.6385

+21635,2026-03-31,2799,7.6275

+18028,2026-03-31,2800,7.6235

+1655,2026-03-31,2801,7.6150

+22639,2026-03-31,2802,7.6000

+18259,2026-03-31,2803,7.5925

+3755,2026-03-31,2804,7.5900

+17686,2026-03-31,2804,7.5900

+12571,2026-03-31,2806,7.5845

+6781,2026-03-31,2807,7.5820

+18493,2026-03-31,2808,7.5770

+21132,2026-03-31,2809,7.5700

+2367,2026-03-31,2810,7.5695

+22398,2026-03-31,2811,7.5670

+12445,2026-03-31,2812,7.5540

+10819,2026-03-31,2813,7.5525

+17855,2026-03-31,2814,7.5475

+6354,2026-03-31,2815,7.5455

+5791,2026-03-31,2816,7.5350

+12072,2026-03-31,2817,7.5300

+15074,2026-03-31,2818,7.5250

+15481,2026-03-31,2819,7.5215

+8115,2026-03-31,2820,7.5025

+4631,2026-03-31,2821,7.4985

+1795,2026-03-31,2822,7.4885

+23360,2026-03-31,2823,7.4880

+23840,2026-03-31,2824,7.4780

+23596,2026-03-31,2825,7.4630

+4752,2026-03-31,2826,7.4570

+5935,2026-03-31,2827,7.4545

+24038,2026-03-31,2828,7.4505

+19765,2026-03-31,2829,7.4365

+11572,2026-03-31,2830,7.4315

+9455,2026-03-31,2831,7.4300

+21656,2026-03-31,2832,7.4210

+13098,2026-03-31,2833,7.4175

+16000,2026-03-31,2833,7.4175

+4979,2026-03-31,2835,7.4125

+15112,2026-03-31,2836,7.4095

+19431,2026-03-31,2837,7.4060

+2214,2026-03-31,2838,7.3965

+22864,2026-03-31,2839,7.3945

+21413,2026-03-31,2840,7.3850

+6856,2026-03-31,2841,7.3830

+21042,2026-03-31,2842,7.3820

+2649,2026-03-31,2843,7.3650

+16450,2026-03-31,2844,7.3625

+11505,2026-03-31,2845,7.3600

+1371,2026-03-31,2846,7.3300

+3872,2026-03-31,2846,7.3300

+4872,2026-03-31,2848,7.3245

+25132,2026-03-31,2849,7.3200

+22107,2026-03-31,2850,7.3155

+3245,2026-03-31,2851,7.2935

+13938,2026-03-31,2852,7.2885

+24075,2026-03-31,2853,7.2850

+20054,2026-03-31,2854,7.2840

+22369,2026-03-31,2855,7.2750

+24515,2026-03-31,2856,7.2700

+20150,2026-03-31,2857,7.2625

+5772,2026-03-31,2858,7.2475

+4032,2026-03-31,2859,7.2460

+9168,2026-03-31,2860,7.2420

+6811,2026-03-31,2861,7.2410

+18398,2026-03-31,2862,7.2375

+22988,2026-03-31,2863,7.2295

+4033,2026-03-31,2864,7.2260

+23681,2026-03-31,2865,7.2230

+12009,2026-03-31,2866,7.2210

+16229,2026-03-31,2867,7.2175

+19424,2026-03-31,2868,7.2150

+23413,2026-03-31,2868,7.2150

+8348,2026-03-31,2870,7.2145

+21891,2026-03-31,2870,7.2145

+20890,2026-03-31,2872,7.2125

+9338,2026-03-31,2873,7.2110

+18882,2026-03-31,2874,7.2055

+16279,2026-03-31,2875,7.1960

+21045,2026-03-31,2876,7.1860

+18393,2026-03-31,2877,7.1765

+18120,2026-03-31,2878,7.1715

+2314,2026-03-31,2879,7.1640

+1499,2026-03-31,2880,7.1625

+10978,2026-03-31,2881,7.1620

+4385,2026-03-31,2882,7.1490

+5217,2026-03-31,2883,7.1435

+24276,2026-03-31,2884,7.1330

+8303,2026-03-31,2885,7.1295

+9741,2026-03-31,2886,7.1250

+21136,2026-03-31,2887,7.1125

+22542,2026-03-31,2888,7.1010

+10720,2026-03-31,2889,7.0690

+20417,2026-03-31,2890,7.0585

+23634,2026-03-31,2890,7.0585

+9427,2026-03-31,2892,7.0495

+2996,2026-03-31,2893,7.0405

+10239,2026-03-31,2894,7.0400

+9654,2026-03-31,2895,7.0375

+16908,2026-03-31,2896,7.0345

+4233,2026-03-31,2897,7.0185

+17834,2026-03-31,2898,7.0170

+21737,2026-03-31,2899,7.0140

+20006,2026-03-31,2900,7.0120

+16276,2026-03-31,2901,7.0075

+18618,2026-03-31,2902,7.0000

+12835,2026-03-31,2903,6.9835

+6021,2026-03-31,2904,6.9830

+17728,2026-03-31,2905,6.9810

+15109,2026-03-31,2906,6.9775

+8157,2026-03-31,2907,6.9750

+14430,2026-03-31,2908,6.9635

+9229,2026-03-31,2909,6.9540

+9485,2026-03-31,2910,6.9455

+2590,2026-03-31,2911,6.9415

+14442,2026-03-31,2912,6.9385

+9466,2026-03-31,2913,6.9330

+9380,2026-03-31,2914,6.9300

+19323,2026-03-31,2915,6.9280

+17710,2026-03-31,2916,6.9250

+20799,2026-03-31,2916,6.9250

+5384,2026-03-31,2918,6.9235

+20203,2026-03-31,2919,6.9210

+6321,2026-03-31,2920,6.9200

+20378,2026-03-31,2921,6.9175

+16807,2026-03-31,2922,6.9130

+11726,2026-03-31,2923,6.9120

+15199,2026-03-31,2924,6.9060

+15200,2026-03-31,2924,6.9060

+18756,2026-03-31,2926,6.9000

+9313,2026-03-31,2927,6.8950

+2979,2026-03-31,2928,6.8925

+18391,2026-03-31,2929,6.8880

+22363,2026-03-31,2930,6.8875

+23575,2026-03-31,2931,6.8850

+1359,2026-03-31,2932,6.8840

+18347,2026-03-31,2933,6.8805

+22556,2026-03-31,2934,6.8800

+13903,2026-03-31,2935,6.8760

+9192,2026-03-31,2936,6.8750

+2522,2026-03-31,2937,6.8725

+14576,2026-03-31,2938,6.8615

+2619,2026-03-31,2939,6.8610

+23709,2026-03-31,2940,6.8570

+14090,2026-03-31,2941,6.8560

+4683,2026-03-31,2942,6.8505

+25211,2026-03-31,2943,6.8500

+1905,2026-03-31,2944,6.8490

+12689,2026-03-31,2945,6.8415

+22889,2026-03-31,2946,6.8360

+22587,2026-03-31,2947,6.8260

+8005,2026-03-31,2948,6.8250

+6337,2026-03-31,2949,6.8235

+15003,2026-03-31,2949,6.8235

+17023,2026-03-31,2951,6.8230

+17817,2026-03-31,2952,6.8190

+7168,2026-03-31,2953,6.8175

+17291,2026-03-31,2954,6.8050

+22887,2026-03-31,2955,6.8035

+24636,2026-03-31,2956,6.8000

+5246,2026-03-31,2957,6.7980

+19130,2026-03-31,2957,6.7980

+22373,2026-03-31,2959,6.7965

+1673,2026-03-31,2960,6.7960

+15233,2026-03-31,2961,6.7955

+1042,2026-03-31,2962,6.7905

+24635,2026-03-31,2963,6.7900

+8903,2026-03-31,2964,6.7790

+1219,2026-03-31,2965,6.7745

+21747,2026-03-31,2966,6.7735

+5027,2026-03-31,2967,6.7680

+23510,2026-03-31,2968,6.7665

+8902,2026-03-31,2969,6.7600

+8512,2026-03-31,2970,6.7595

+4392,2026-03-31,2971,6.7550

+16926,2026-03-31,2972,6.7500

+20418,2026-03-31,2973,6.7480

+24143,2026-03-31,2974,6.7465

+10484,2026-03-31,2975,6.7325

+3619,2026-03-31,2976,6.7175

+10152,2026-03-31,2977,6.7150

+4609,2026-03-31,2978,6.7130

+20209,2026-03-31,2979,6.7035

+22443,2026-03-31,2980,6.6960

+1551,2026-03-31,2981,6.6950

+15919,2026-03-31,2982,6.6935

+16718,2026-03-31,2983,6.6925

+10413,2026-03-31,2984,6.6835

+1179,2026-03-31,2985,6.6800

+17176,2026-03-31,2986,6.6775

+15340,2026-03-31,2987,6.6750

+19080,2026-03-31,2988,6.6710

+21490,2026-03-31,2989,6.6610

+17350,2026-03-31,2990,6.6595

+21695,2026-03-31,2990,6.6595

+24124,2026-03-31,2992,6.6500

+5947,2026-03-31,2993,6.6425

+15596,2026-03-31,2994,6.6400

+18224,2026-03-31,2995,6.6385

+24498,2026-03-31,2996,6.6365

+8694,2026-03-31,2997,6.6325

+14125,2026-03-31,2998,6.6305

+15645,2026-03-31,2999,6.6280

+4555,2026-03-31,3000,6.6260

+5492,2026-03-31,3001,6.6225

+22185,2026-03-31,3002,6.6200

+18273,2026-03-31,3003,6.6160

+10356,2026-03-31,3004,6.6060

+22136,2026-03-31,3005,6.5990

+9666,2026-03-31,3006,6.5945

+1329,2026-03-31,3007,6.5900

+2197,2026-03-31,3007,6.5900

+19383,2026-03-31,3009,6.5895

+19600,2026-03-31,3010,6.5890

+21640,2026-03-31,3011,6.5705

+7519,2026-03-31,3012,6.5600

+19497,2026-03-31,3013,6.5570

+18323,2026-03-31,3014,6.5530

+16742,2026-03-31,3015,6.5500

+20045,2026-03-31,3016,6.5470

+19440,2026-03-31,3017,6.5465

+19442,2026-03-31,3017,6.5465

+12780,2026-03-31,3019,6.5460

+20068,2026-03-31,3020,6.5405

+7575,2026-03-31,3021,6.5360

+6246,2026-03-31,3022,6.5355

+6045,2026-03-31,3023,6.5350

+4366,2026-03-31,3024,6.5325

+17150,2026-03-31,3025,6.5320

+5351,2026-03-31,3026,6.5275

+20896,2026-03-31,3027,6.5220

+1798,2026-03-31,3028,6.5180

+3449,2026-03-31,3029,6.5145

+1954,2026-03-31,3030,6.5130

+22949,2026-03-31,3031,6.5055

+10563,2026-03-31,3032,6.4995

+19365,2026-03-31,3033,6.4980

+21739,2026-03-31,3034,6.4975

+6678,2026-03-31,3035,6.4950

+6831,2026-03-31,3035,6.4950

+23692,2026-03-31,3037,6.4900

+21877,2026-03-31,3038,6.4850

+14870,2026-03-31,3039,6.4830

+23818,2026-03-31,3040,6.4815

+1644,2026-03-31,3041,6.4800

+3229,2026-03-31,3042,6.4735

+11633,2026-03-31,3043,6.4705

+17272,2026-03-31,3044,6.4695

+5759,2026-03-31,3045,6.4635

+16937,2026-03-31,3046,6.4620

+11577,2026-03-31,3047,6.4575

+1682,2026-03-31,3048,6.4560

+23721,2026-03-31,3049,6.4535

+3087,2026-03-31,3050,6.4530

+4689,2026-03-31,3051,6.4510

+10586,2026-03-31,3051,6.4510

+20992,2026-03-31,3053,6.4445

+23868,2026-03-31,3054,6.4420

+19102,2026-03-31,3055,6.4400

+15262,2026-03-31,3056,6.4395

+20956,2026-03-31,3057,6.4330

+3715,2026-03-31,3058,6.4275

+13185,2026-03-31,3059,6.4260

+23139,2026-03-31,3060,6.4255

+16751,2026-03-31,3061,6.4225

+23639,2026-03-31,3062,6.4160

+19762,2026-03-31,3063,6.4075

+4438,2026-03-31,3064,6.4060

+18272,2026-03-31,3065,6.3995

+15615,2026-03-31,3066,6.3920

+1159,2026-03-31,3067,6.3900

+21678,2026-03-31,3068,6.3785

+23340,2026-03-31,3069,6.3750

+22750,2026-03-31,3070,6.3730

+6073,2026-03-31,3071,6.3640

+21613,2026-03-31,3072,6.3555

+19449,2026-03-31,3073,6.3540

+22165,2026-03-31,3074,6.3530

+16712,2026-03-31,3075,6.3510

+15816,2026-03-31,3076,6.3470

+4517,2026-03-31,3077,6.3465

+9226,2026-03-31,3078,6.3375

+21541,2026-03-31,3079,6.3340

+19050,2026-03-31,3080,6.3320

+16477,2026-03-31,3081,6.3305

+18973,2026-03-31,3082,6.3205

+1139,2026-03-31,3083,6.3175

+9588,2026-03-31,3084,6.3155

+6577,2026-03-31,3085,6.3150

+4076,2026-03-31,3086,6.3135

+22842,2026-03-31,3086,6.3135

+20899,2026-03-31,3088,6.3120

+15086,2026-03-31,3089,6.3110

+16708,2026-03-31,3090,6.3055

+18878,2026-03-31,3091,6.3025

+9420,2026-03-31,3092,6.3020

+12884,2026-03-31,3093,6.3015

+9771,2026-03-31,3094,6.2985

+10435,2026-03-31,3095,6.2860

+1041,2026-03-31,3096,6.2855

+1357,2026-03-31,3097,6.2715

+20763,2026-03-31,3098,6.2615

+24795,2026-03-31,3099,6.2600

+16988,2026-03-31,3100,6.2560

+23559,2026-03-31,3100,6.2560

+9099,2026-03-31,3102,6.2550

+7481,2026-03-31,3103,6.2525

+10944,2026-03-31,3104,6.2500

+23278,2026-03-31,3105,6.2495

+15122,2026-03-31,3106,6.2485

+21257,2026-03-31,3107,6.2435

+22935,2026-03-31,3108,6.2430

+23707,2026-03-31,3109,6.2345

+8636,2026-03-31,3110,6.2310

+19048,2026-03-31,3111,6.2250

+3561,2026-03-31,3112,6.2215

+19920,2026-03-31,3113,6.2200

+17655,2026-03-31,3114,6.2185

+9200,2026-03-31,3115,6.2155

+1289,2026-03-31,3116,6.2125

+3442,2026-03-31,3117,6.2085

+18380,2026-03-31,3118,6.2080

+23267,2026-03-31,3119,6.2035

+18324,2026-03-31,3120,6.2020

+23703,2026-03-31,3121,6.1965

+19728,2026-03-31,3122,6.1935

+20264,2026-03-31,3123,6.1925

+4994,2026-03-31,3124,6.1920

+4562,2026-03-31,3125,6.1895

+9493,2026-03-31,3126,6.1890

+22888,2026-03-31,3127,6.1785

+7153,2026-03-31,3128,6.1780

+24828,2026-03-31,3129,6.1750

+12695,2026-03-31,3130,6.1725

+16537,2026-03-31,3131,6.1720

+20710,2026-03-31,3131,6.1720

+17144,2026-03-31,3133,6.1710

+22844,2026-03-31,3134,6.1680

+23595,2026-03-31,3135,6.1640

+7234,2026-03-31,3136,6.1625

+2112,2026-03-31,3137,6.1595

+10350,2026-03-31,3138,6.1570

+11128,2026-03-31,3139,6.1540

+13088,2026-03-31,3140,6.1460

+12158,2026-03-31,3141,6.1455

+19398,2026-03-31,3142,6.1400

+10096,2026-03-31,3143,6.1395

+22385,2026-03-31,3144,6.1250

+2928,2026-03-31,3145,6.1240

+17490,2026-03-31,3146,6.1225

+17707,2026-03-31,3147,6.1190

+23121,2026-03-31,3148,6.1175

+21480,2026-03-31,3149,6.1170

+2894,2026-03-31,3150,6.1145

+5355,2026-03-31,3151,6.1125

+18332,2026-03-31,3152,6.1110

+7322,2026-03-31,3153,6.1095

+6331,2026-03-31,3154,6.1065

+19598,2026-03-31,3154,6.1065

+17432,2026-03-31,3156,6.1055

+12568,2026-03-31,3157,6.1005

+9919,2026-03-31,3158,6.0965

+10457,2026-03-31,3158,6.0965

+14230,2026-03-31,3158,6.0965

+19742,2026-03-31,3161,6.0900

+24265,2026-03-31,3162,6.0895

+19046,2026-03-31,3163,6.0750

+16873,2026-03-31,3164,6.0705

+24796,2026-03-31,3165,6.0600

+1273,2026-03-31,3166,6.0555

+4744,2026-03-31,3167,6.0540

+21921,2026-03-31,3168,6.0530

+14527,2026-03-31,3169,6.0480

+24304,2026-03-31,3170,6.0460

+17907,2026-03-31,3171,6.0415

+23917,2026-03-31,3172,6.0350

+23573,2026-03-31,3173,6.0325

+18761,2026-03-31,3174,6.0305

+21048,2026-03-31,3175,6.0265

+13830,2026-03-31,3176,6.0260

+19508,2026-03-31,3177,6.0230

+20173,2026-03-31,3178,6.0215

+18225,2026-03-31,3179,6.0190

+16159,2026-03-31,3180,6.0085

+14360,2026-03-31,3181,6.0075

+15709,2026-03-31,3181,6.0075

+11509,2026-03-31,3183,6.0070

+9592,2026-03-31,3184,6.0065

+22586,2026-03-31,3185,6.0060

+21951,2026-03-31,3186,5.9890

+9111,2026-03-31,3187,5.9865

+19544,2026-03-31,3188,5.9850

+1554,2026-03-31,3189,5.9835

+11728,2026-03-31,3190,5.9785

+21131,2026-03-31,3191,5.9740

+6017,2026-03-31,3192,5.9730

+14753,2026-03-31,3193,5.9675

+9929,2026-03-31,3194,5.9600

+14358,2026-03-31,3195,5.9575

+8004,2026-03-31,3196,5.9550

+12331,2026-03-31,3197,5.9520

+8340,2026-03-31,3198,5.9490

+11240,2026-03-31,3199,5.9450

+7126,2026-03-31,3200,5.9440

+18495,2026-03-31,3201,5.9420

+20771,2026-03-31,3202,5.9380

+4557,2026-03-31,3203,5.9340

+7154,2026-03-31,3204,5.9325

+20920,2026-03-31,3205,5.9315

+1779,2026-03-31,3206,5.9200

+10497,2026-03-31,3206,5.9200

+16809,2026-03-31,3208,5.9030

+22171,2026-03-31,3209,5.8965

+10833,2026-03-31,3210,5.8950

+9773,2026-03-31,3211,5.8775

+23166,2026-03-31,3212,5.8740

+18245,2026-03-31,3213,5.8700

+23649,2026-03-31,3214,5.8550

+11661,2026-03-31,3215,5.8450

+7886,2026-03-31,3216,5.8400

+23813,2026-03-31,3217,5.8375

+10601,2026-03-31,3218,5.8280

+7756,2026-03-31,3219,5.8265

+22616,2026-03-31,3220,5.8250

+19320,2026-03-31,3221,5.8160

+9622,2026-03-31,3222,5.8120

+13800,2026-03-31,3223,5.8080

+4248,2026-03-31,3224,5.8015

+17654,2026-03-31,3225,5.8000

+6895,2026-03-31,3226,5.7925

+17540,2026-03-31,3227,5.7895

+21909,2026-03-31,3228,5.7865

+14529,2026-03-31,3229,5.7830

+16278,2026-03-31,3229,5.7830

+17279,2026-03-31,3231,5.7790

+11405,2026-03-31,3232,5.7750

+13853,2026-03-31,3233,5.7675

+18553,2026-03-31,3234,5.7605

+23854,2026-03-31,3235,5.7580

+23857,2026-03-31,3236,5.7565

+17584,2026-03-31,3237,5.7480

+24241,2026-03-31,3238,5.7475

+5010,2026-03-31,3239,5.7395

+7751,2026-03-31,3240,5.7385

+7982,2026-03-31,3241,5.7375

+16803,2026-03-31,3241,5.7375

+14480,2026-03-31,3243,5.7370

+7999,2026-03-31,3244,5.7355

+13270,2026-03-31,3245,5.7330

+22167,2026-03-31,3246,5.7300

+11504,2026-03-31,3247,5.7250

+22840,2026-03-31,3248,5.7215

+13939,2026-03-31,3249,5.7150

+1995,2026-03-31,3250,5.7090

+6253,2026-03-31,3251,5.7050

+7625,2026-03-31,3252,5.6950

+15413,2026-03-31,3253,5.6935

+8847,2026-03-31,3254,5.6915

+19327,2026-03-31,3255,5.6900

+25303,2026-03-31,3255,5.6900

+25304,2026-03-31,3255,5.6900

+18846,2026-03-31,3258,5.6895

+22822,2026-03-31,3258,5.6895

+13775,2026-03-31,3260,5.6800

+22617,2026-03-31,3261,5.6650

+2518,2026-03-31,3262,5.6560

+8567,2026-03-31,3263,5.6305

+4511,2026-03-31,3264,5.6270

+8018,2026-03-31,3265,5.6205

+8279,2026-03-31,3266,5.6175

+15004,2026-03-31,3267,5.6115

+1458,2026-03-31,3268,5.6095

+22338,2026-03-31,3268,5.6095

+24306,2026-03-31,3270,5.6075

+12650,2026-03-31,3271,5.6020

+1305,2026-03-31,3272,5.6000

+14522,2026-03-31,3273,5.5875

+16853,2026-03-31,3274,5.5825

+21879,2026-03-31,3275,5.5785

+22809,2026-03-31,3276,5.5760

+19065,2026-03-31,3277,5.5725

+14379,2026-03-31,3278,5.5655

+16082,2026-03-31,3279,5.5605

+10397,2026-03-31,3280,5.5590

+18216,2026-03-31,3281,5.5580

+4036,2026-03-31,3282,5.5535

+17388,2026-03-31,3283,5.5505

+5312,2026-03-31,3284,5.5425

+15976,2026-03-31,3285,5.5410

+4119,2026-03-31,3286,5.5340

+19482,2026-03-31,3286,5.5340

+25017,2026-03-31,3288,5.5300

+23718,2026-03-31,3289,5.5195

+21040,2026-03-31,3290,5.5170

+22919,2026-03-31,3291,5.5100

+21350,2026-03-31,3292,5.5060

+10612,2026-03-31,3293,5.5025

+15751,2026-03-31,3293,5.5025

+19767,2026-03-31,3295,5.4980

+18237,2026-03-31,3296,5.4975

+2246,2026-03-31,3297,5.4965

+23311,2026-03-31,3298,5.4925

+22686,2026-03-31,3299,5.4820

+21114,2026-03-31,3300,5.4765

+16226,2026-03-31,3301,5.4735

+24347,2026-03-31,3302,5.4705

+17273,2026-03-31,3303,5.4690

+4166,2026-03-31,3304,5.4610

+3476,2026-03-31,3305,5.4605

+22827,2026-03-31,3306,5.4595

+21241,2026-03-31,3307,5.4515

+3577,2026-03-31,3308,5.4500

+10365,2026-03-31,3309,5.4490

+12313,2026-03-31,3310,5.4450

+2058,2026-03-31,3311,5.4400

+18849,2026-03-31,3312,5.4315

+19740,2026-03-31,3312,5.4315

+1720,2026-03-31,3314,5.4235

+5491,2026-03-31,3315,5.4230

+22695,2026-03-31,3316,5.4220

+21427,2026-03-31,3317,5.4210

+11395,2026-03-31,3318,5.4200

+17828,2026-03-31,3319,5.4150

+4136,2026-03-31,3320,5.4145

+16366,2026-03-31,3321,5.3785

+12802,2026-03-31,3322,5.3760

+18966,2026-03-31,3323,5.3750

+21273,2026-03-31,3324,5.3740

+9534,2026-03-31,3325,5.3730

+21112,2026-03-31,3326,5.3705

+12965,2026-03-31,3327,5.3635

+18627,2026-03-31,3327,5.3635

+20985,2026-03-31,3329,5.3545

+2787,2026-03-31,3330,5.3530

+21960,2026-03-31,3331,5.3520

+18226,2026-03-31,3332,5.3470

+11459,2026-03-31,3333,5.3425

+17708,2026-03-31,3333,5.3425

+18244,2026-03-31,3335,5.3390

+20067,2026-03-31,3336,5.3335

+20869,2026-03-31,3337,5.3330

+20817,2026-03-31,3338,5.3325

+22348,2026-03-31,3339,5.3320

+23076,2026-03-31,3340,5.3280

+17872,2026-03-31,3341,5.3245

+21750,2026-03-31,3342,5.3240

+5212,2026-03-31,3343,5.3235

+18015,2026-03-31,3344,5.3165

+17912,2026-03-31,3345,5.3150

+5333,2026-03-31,3346,5.3090

+17318,2026-03-31,3347,5.3015

+16623,2026-03-31,3348,5.3005

+1162,2026-03-31,3349,5.2790

+16469,2026-03-31,3350,5.2770

+16137,2026-03-31,3351,5.2740

+7619,2026-03-31,3352,5.2730

+22771,2026-03-31,3353,5.2720

+3963,2026-03-31,3354,5.2700

+3964,2026-03-31,3354,5.2700

+13086,2026-03-31,3356,5.2675

+3884,2026-03-31,3357,5.2635

+23310,2026-03-31,3358,5.2625

+11208,2026-03-31,3359,5.2620

+19201,2026-03-31,3360,5.2595

+23094,2026-03-31,3361,5.2580

+11828,2026-03-31,3362,5.2570

+15680,2026-03-31,3363,5.2545

+4603,2026-03-31,3364,5.2535

+21972,2026-03-31,3365,5.2520

+22357,2026-03-31,3365,5.2520

+23269,2026-03-31,3365,5.2520

+9646,2026-03-31,3368,5.2475

+23777,2026-03-31,3369,5.2460

+9685,2026-03-31,3370,5.2450

+22668,2026-03-31,3371,5.2435

+15400,2026-03-31,3372,5.2425

+13492,2026-03-31,3373,5.2415

+24176,2026-03-31,3374,5.2355

+13877,2026-03-31,3375,5.2350

+23942,2026-03-31,3375,5.2350

+3628,2026-03-31,3377,5.2330

+21971,2026-03-31,3378,5.2320

+24135,2026-03-31,3379,5.2275

+23370,2026-03-31,3380,5.2270

+20268,2026-03-31,3381,5.2220

+23062,2026-03-31,3382,5.2190

+23204,2026-03-31,3383,5.2145

+3966,2026-03-31,3384,5.2040

+19911,2026-03-31,3385,5.2020

+1409,2026-03-31,3386,5.1950

+20944,2026-03-31,3387,5.1945

+13179,2026-03-31,3388,5.1870

+9461,2026-03-31,3389,5.1825

+16139,2026-03-31,3390,5.1805

+13380,2026-03-31,3391,5.1800

+6990,2026-03-31,3392,5.1795

+15404,2026-03-31,3393,5.1785

+6550,2026-03-31,3394,5.1765

+19488,2026-03-31,3395,5.1730

+20789,2026-03-31,3396,5.1635

+9165,2026-03-31,3397,5.1615

+21412,2026-03-31,3398,5.1565

+16694,2026-03-31,3399,5.1555

+4569,2026-03-31,3400,5.1545

+23846,2026-03-31,3401,5.1525

+22445,2026-03-31,3402,5.1510

+23608,2026-03-31,3403,5.1485

+4732,2026-03-31,3404,5.1385

+15213,2026-03-31,3404,5.1385

+22943,2026-03-31,3404,5.1385

+11000,2026-03-31,3407,5.1380

+2245,2026-03-31,3408,5.1375

+22836,2026-03-31,3409,5.1315

+19536,2026-03-31,3410,5.1310

+17735,2026-03-31,3411,5.1295

+9166,2026-03-31,3412,5.1265

+19113,2026-03-31,3412,5.1265

+17436,2026-03-31,3414,5.1210

+18839,2026-03-31,3415,5.1200

+20870,2026-03-31,3415,5.1200

+4806,2026-03-31,3417,5.1135

+1548,2026-03-31,3418,5.1100

+9417,2026-03-31,3419,5.1080

+10468,2026-03-31,3420,5.1055

+20009,2026-03-31,3421,5.1025

+4491,2026-03-31,3422,5.0975

+1692,2026-03-31,3423,5.0940

+22515,2026-03-31,3424,5.0925

+23178,2026-03-31,3425,5.0915

+11673,2026-03-31,3426,5.0910

+11584,2026-03-31,3427,5.0875

+15312,2026-03-31,3427,5.0875

+18847,2026-03-31,3429,5.0565

+22117,2026-03-31,3430,5.0495

+12859,2026-03-31,3431,5.0485

+16225,2026-03-31,3432,5.0475

+5586,2026-03-31,3433,5.0430

+9213,2026-03-31,3434,5.0420

+22834,2026-03-31,3435,5.0405

+22072,2026-03-31,3436,5.0390

+22930,2026-03-31,3437,5.0380

+1462,2026-03-31,3438,5.0375

+2924,2026-03-31,3439,5.0355

+1654,2026-03-31,3440,5.0305

+18838,2026-03-31,3441,5.0250

+11251,2026-03-31,3442,5.0240

+16455,2026-03-31,3443,5.0220

+1936,2026-03-31,3444,5.0210

+22237,2026-03-31,3445,5.0200

+13346,2026-03-31,3446,5.0180

+16941,2026-03-31,3447,5.0150

+13955,2026-03-31,3448,5.0100

+24952,2026-03-31,3449,4.9900

+3499,2026-03-31,3450,4.9860

+1264,2026-03-31,3451,4.9770

+12712,2026-03-31,3452,4.9750

+21122,2026-03-31,3453,4.9645

+1825,2026-03-31,3454,4.9630

+1067,2026-03-31,3455,4.9595

+2301,2026-03-31,3456,4.9525

+13796,2026-03-31,3457,4.9495

+4630,2026-03-31,3458,4.9475

+22757,2026-03-31,3459,4.9465

+24150,2026-03-31,3459,4.9465

+11749,2026-03-31,3461,4.9460

+1309,2026-03-31,3462,4.9365

+21409,2026-03-31,3462,4.9365

+24816,2026-03-31,3464,4.9355

+20806,2026-03-31,3465,4.9315

+21349,2026-03-31,3466,4.9310

+23353,2026-03-31,3467,4.9305

+21661,2026-03-31,3468,4.9270

+21758,2026-03-31,3469,4.9245

+22166,2026-03-31,3470,4.9190

+24642,2026-03-31,3470,4.9190

+9675,2026-03-31,3472,4.9180

+17677,2026-03-31,3473,4.9175

+12563,2026-03-31,3474,4.9135

+19119,2026-03-31,3474,4.9135

+15854,2026-03-31,3476,4.9125

+5961,2026-03-31,3477,4.9120

+10124,2026-03-31,3478,4.9115

+13126,2026-03-31,3479,4.9110

+22794,2026-03-31,3480,4.9085

+22787,2026-03-31,3481,4.8980

+9768,2026-03-31,3482,4.8970

+13483,2026-03-31,3483,4.8960

+24086,2026-03-31,3483,4.8960

+24536,2026-03-31,3485,4.8650

+23165,2026-03-31,3486,4.8595

+21910,2026-03-31,3487,4.8580

+1844,2026-03-31,3488,4.8560

+19105,2026-03-31,3489,4.8550

+20548,2026-03-31,3490,4.8495

+23164,2026-03-31,3491,4.8485

+7639,2026-03-31,3492,4.8445

+22415,2026-03-31,3493,4.8425

+8562,2026-03-31,3494,4.8400

+4308,2026-03-31,3495,4.8375

+16235,2026-03-31,3496,4.8345

+22994,2026-03-31,3497,4.8320

+2202,2026-03-31,3498,4.8310

+4961,2026-03-31,3499,4.8250

+4468,2026-03-31,3500,4.8235

+17731,2026-03-31,3501,4.8225

+3234,2026-03-31,3502,4.8210

+19069,2026-03-31,3503,4.8140

+4209,2026-03-31,3504,4.8125

+23228,2026-03-31,3505,4.8110

+19637,2026-03-31,3506,4.8070

+1587,2026-03-31,3507,4.8065

+23018,2026-03-31,3508,4.7850

+16719,2026-03-31,3509,4.7780

+6222,2026-03-31,3510,4.7725

+23767,2026-03-31,3511,4.7525

+3107,2026-03-31,3512,4.7465

+15214,2026-03-31,3513,4.7450

+23879,2026-03-31,3513,4.7450

+1833,2026-03-31,3515,4.7335

+22038,2026-03-31,3515,4.7335

+25090,2026-03-31,3517,4.7200

+4126,2026-03-31,3518,4.7135

+4349,2026-03-31,3519,4.7050

+19382,2026-03-31,3520,4.7000

+4232,2026-03-31,3521,4.6990

+5727,2026-03-31,3522,4.6975

+17265,2026-03-31,3523,4.6965

+12562,2026-03-31,3524,4.6960

+2504,2026-03-31,3525,4.6910

+15164,2026-03-31,3526,4.6900

+19399,2026-03-31,3527,4.6885

+14022,2026-03-31,3528,4.6865

+2474,2026-03-31,3529,4.6775

+22070,2026-03-31,3530,4.6770

+24087,2026-03-31,3531,4.6760

+5090,2026-03-31,3532,4.6750

+13693,2026-03-31,3533,4.6725

+6198,2026-03-31,3534,4.6675

+19534,2026-03-31,3535,4.6620

+18587,2026-03-31,3536,4.6590

+8274,2026-03-31,3537,4.6575

+22333,2026-03-31,3537,4.6575

+21798,2026-03-31,3539,4.6550

+24774,2026-03-31,3539,4.6550

+17266,2026-03-31,3541,4.6530

+15136,2026-03-31,3542,4.6525

+18350,2026-03-31,3543,4.6495

+10393,2026-03-31,3544,4.6480

+15625,2026-03-31,3545,4.6470

+15189,2026-03-31,3546,4.6465

+9711,2026-03-31,3547,4.6415

+14607,2026-03-31,3547,4.6415

+13948,2026-03-31,3549,4.6400

+1839,2026-03-31,3550,4.6365

+1933,2026-03-31,3551,4.6345

+19083,2026-03-31,3552,4.6325

+17712,2026-03-31,3553,4.6275

+24436,2026-03-31,3554,4.6250

+23304,2026-03-31,3555,4.6165

+21438,2026-03-31,3556,4.6090

+4021,2026-03-31,3557,4.6075

+15660,2026-03-31,3558,4.6070

+8101,2026-03-31,3559,4.5960

+4883,2026-03-31,3560,4.5900

+20187,2026-03-31,3561,4.5895

+21651,2026-03-31,3562,4.5845

+14411,2026-03-31,3563,4.5800

+15398,2026-03-31,3564,4.5790

+19453,2026-03-31,3565,4.5725

+15351,2026-03-31,3566,4.5715

+11680,2026-03-31,3567,4.5650

+5710,2026-03-31,3568,4.5630

+22782,2026-03-31,3568,4.5630

+21033,2026-03-31,3570,4.5610

+22335,2026-03-31,3571,4.5600

+15710,2026-03-31,3572,4.5550

+23222,2026-03-31,3573,4.5535

+23124,2026-03-31,3574,4.5405

+19176,2026-03-31,3575,4.5385

+23652,2026-03-31,3575,4.5385

+5542,2026-03-31,3577,4.5375

+17596,2026-03-31,3578,4.5345

+16116,2026-03-31,3579,4.5315

+23344,2026-03-31,3580,4.5305

+18413,2026-03-31,3581,4.5285

+24235,2026-03-31,3582,4.5280

+18357,2026-03-31,3583,4.5275

+22950,2026-03-31,3584,4.5255

+4452,2026-03-31,3585,4.5230

+24683,2026-03-31,3586,4.5200

+24026,2026-03-31,3587,4.5180

+23365,2026-03-31,3588,4.5175

+20112,2026-03-31,3589,4.5155

+2236,2026-03-31,3590,4.5090

+18068,2026-03-31,3591,4.5035

+19714,2026-03-31,3592,4.4990

+1184,2026-03-31,3593,4.4875

+20994,2026-03-31,3594,4.4865

+2695,2026-03-31,3595,4.4825

+20274,2026-03-31,3596,4.4780

+10123,2026-03-31,3597,4.4765

+3307,2026-03-31,3598,4.4710

+5793,2026-03-31,3599,4.4665

+19759,2026-03-31,3600,4.4550

+23038,2026-03-31,3600,4.4550

+23334,2026-03-31,3600,4.4550

+22293,2026-03-31,3603,4.4440

+20795,2026-03-31,3604,4.4425

+22120,2026-03-31,3605,4.4315

+12266,2026-03-31,3606,4.4190

+10366,2026-03-31,3607,4.4180

+17278,2026-03-31,3608,4.4125

+14535,2026-03-31,3609,4.4070

+15048,2026-03-31,3610,4.4045

+23705,2026-03-31,3611,4.3980

+16777,2026-03-31,3612,4.3960

+15043,2026-03-31,3613,4.3920

+23685,2026-03-31,3614,4.3875

+5338,2026-03-31,3615,4.3855

+8800,2026-03-31,3616,4.3845

+17045,2026-03-31,3617,4.3825

+4956,2026-03-31,3618,4.3760

+14195,2026-03-31,3619,4.3740

+14316,2026-03-31,3620,4.3675

+15866,2026-03-31,3620,4.3675

+2296,2026-03-31,3622,4.3660

+21231,2026-03-31,3623,4.3640

+19739,2026-03-31,3624,4.3570

+8781,2026-03-31,3625,4.3555

+13082,2026-03-31,3626,4.3475

+23772,2026-03-31,3627,4.3425

+23401,2026-03-31,3628,4.3365

+20759,2026-03-31,3629,4.3300

+1942,2026-03-31,3630,4.3290

+2656,2026-03-31,3631,4.3240

+17862,2026-03-31,3631,4.3240

+9092,2026-03-31,3633,4.3225

+22657,2026-03-31,3634,4.3190

+22793,2026-03-31,3635,4.3175

+23030,2026-03-31,3636,4.3125

+23482,2026-03-31,3636,4.3125

+10402,2026-03-31,3638,4.3100

+14240,2026-03-31,3639,4.3085

+2845,2026-03-31,3640,4.3075

+24513,2026-03-31,3640,4.3075

+21489,2026-03-31,3642,4.3065

+8385,2026-03-31,3643,4.3050

+20897,2026-03-31,3644,4.3040

+5209,2026-03-31,3645,4.3035

+14407,2026-03-31,3646,4.2995

+17044,2026-03-31,3647,4.2975

+23584,2026-03-31,3647,4.2975

+21335,2026-03-31,3649,4.2950

+23484,2026-03-31,3650,4.2925

+22163,2026-03-31,3651,4.2910

+17943,2026-03-31,3652,4.2865

+17845,2026-03-31,3653,4.2860

+7623,2026-03-31,3654,4.2855

+7932,2026-03-31,3655,4.2750

+24228,2026-03-31,3656,4.2715

+23052,2026-03-31,3657,4.2710

+8453,2026-03-31,3658,4.2675

+21530,2026-03-31,3659,4.2635

+4304,2026-03-31,3660,4.2590

+17765,2026-03-31,3661,4.2580

+15652,2026-03-31,3662,4.2575

+8148,2026-03-31,3663,4.2515

+7943,2026-03-31,3664,4.2500

+24398,2026-03-31,3664,4.2500

+18830,2026-03-31,3666,4.2340

+19127,2026-03-31,3666,4.2340

+11533,2026-03-31,3668,4.2275

+2629,2026-03-31,3669,4.2265

+18858,2026-03-31,3670,4.2195

+22295,2026-03-31,3671,4.2185

+21526,2026-03-31,3672,4.2150

+10469,2026-03-31,3673,4.2130

+22658,2026-03-31,3674,4.2110

+22419,2026-03-31,3675,4.2060

+21215,2026-03-31,3676,4.2055

+21403,2026-03-31,3677,4.2035

+9487,2026-03-31,3678,4.2010

+7183,2026-03-31,3679,4.2000

+1858,2026-03-31,3680,4.1945

+5476,2026-03-31,3681,4.1920

+18294,2026-03-31,3682,4.1850

+10406,2026-03-31,3683,4.1835

+22538,2026-03-31,3684,4.1725

+23883,2026-03-31,3684,4.1725

+20069,2026-03-31,3686,4.1685

+24617,2026-03-31,3687,4.1660

+21648,2026-03-31,3688,4.1650

+24245,2026-03-31,3689,4.1615

+23349,2026-03-31,3690,4.1580

+24492,2026-03-31,3691,4.1575

+21170,2026-03-31,3692,4.1515

+6349,2026-03-31,3693,4.1430

+10158,2026-03-31,3693,4.1430

+10442,2026-03-31,3695,4.1385

+9951,2026-03-31,3696,4.1380

+18989,2026-03-31,3697,4.1375

+23015,2026-03-31,3698,4.1350

+8336,2026-03-31,3699,4.1220

+16818,2026-03-31,3700,4.1200

+24606,2026-03-31,3700,4.1200

+12490,2026-03-31,3702,4.1155

+2076,2026-03-31,3703,4.1100

+4434,2026-03-31,3704,4.1050

+10971,2026-03-31,3705,4.1000

+11624,2026-03-31,3705,4.1000

+20296,2026-03-31,3705,4.1000

+7144,2026-03-31,3708,4.0975

+14536,2026-03-31,3709,4.0930

+2090,2026-03-31,3710,4.0920

+20864,2026-03-31,3711,4.0825

+14982,2026-03-31,3712,4.0795

+17594,2026-03-31,3713,4.0710

+8987,2026-03-31,3714,4.0705

+23684,2026-03-31,3715,4.0690

+9277,2026-03-31,3716,4.0665

+2305,2026-03-31,3717,4.0645

+15358,2026-03-31,3718,4.0545

+9407,2026-03-31,3719,4.0460

+4129,2026-03-31,3720,4.0380

+1056,2026-03-31,3721,4.0375

+17324,2026-03-31,3722,4.0280

+12244,2026-03-31,3723,4.0250

+24672,2026-03-31,3724,4.0225

+15992,2026-03-31,3725,4.0170

+23214,2026-03-31,3726,4.0110

+1247,2026-03-31,3727,4.0065

+4940,2026-03-31,3727,4.0065

+17344,2026-03-31,3729,4.0045

+21693,2026-03-31,3730,4.0025

+9626,2026-03-31,3731,4.0000

+12637,2026-03-31,3731,4.0000

+17134,2026-03-31,3731,4.0000

+4183,2026-03-31,3734,3.9995

+14307,2026-03-31,3735,3.9975

+20088,2026-03-31,3736,3.9880

+21285,2026-03-31,3737,3.9780

+3013,2026-03-31,3738,3.9770

+23374,2026-03-31,3739,3.9750

+9505,2026-03-31,3740,3.9730

+11371,2026-03-31,3741,3.9725

+21985,2026-03-31,3741,3.9725

+3982,2026-03-31,3743,3.9715

+22942,2026-03-31,3744,3.9695

+23513,2026-03-31,3744,3.9695

+3472,2026-03-31,3746,3.9685

+7313,2026-03-31,3747,3.9675

+13472,2026-03-31,3748,3.9625

+1866,2026-03-31,3749,3.9575

+23497,2026-03-31,3750,3.9500

+3615,2026-03-31,3751,3.9475

+6117,2026-03-31,3751,3.9475

+1874,2026-03-31,3753,3.9430

+17328,2026-03-31,3754,3.9395

+16179,2026-03-31,3755,3.9375

+11299,2026-03-31,3756,3.9370

+22198,2026-03-31,3757,3.9365

+22311,2026-03-31,3758,3.9350

+16647,2026-03-31,3759,3.9300

+23496,2026-03-31,3759,3.9300

+4019,2026-03-31,3761,3.9215

+16440,2026-03-31,3762,3.9200

+23614,2026-03-31,3763,3.9175

+4916,2026-03-31,3764,3.9105

+1938,2026-03-31,3765,3.9070

+6352,2026-03-31,3766,3.9040

+21777,2026-03-31,3767,3.9020

+7792,2026-03-31,3768,3.9000

+13329,2026-03-31,3768,3.9000

+20194,2026-03-31,3770,3.8985

+18604,2026-03-31,3771,3.8980

+20137,2026-03-31,3772,3.8975

+23710,2026-03-31,3773,3.8935

+17772,2026-03-31,3774,3.8925

+22808,2026-03-31,3774,3.8925

+21817,2026-03-31,3776,3.8920

+1511,2026-03-31,3777,3.8915

+12334,2026-03-31,3778,3.8850

+14364,2026-03-31,3779,3.8840

+18306,2026-03-31,3780,3.8825

+2331,2026-03-31,3781,3.8765

+21957,2026-03-31,3782,3.8755

+21004,2026-03-31,3783,3.8725

+19395,2026-03-31,3784,3.8715

+23661,2026-03-31,3784,3.8715

+20042,2026-03-31,3786,3.8700

+20195,2026-03-31,3787,3.8685

+10314,2026-03-31,3788,3.8660

+22422,2026-03-31,3789,3.8615

+13763,2026-03-31,3790,3.8600

+18990,2026-03-31,3791,3.8590

+17296,2026-03-31,3792,3.8585

+4504,2026-03-31,3793,3.8550

+19964,2026-03-31,3794,3.8545

+19981,2026-03-31,3795,3.8505

+9278,2026-03-31,3796,3.8490

+20415,2026-03-31,3797,3.8450

+16733,2026-03-31,3798,3.8435

+22904,2026-03-31,3799,3.8430

+21672,2026-03-31,3800,3.8375

+9452,2026-03-31,3801,3.8320

+18845,2026-03-31,3801,3.8320

+22747,2026-03-31,3803,3.8280

+24119,2026-03-31,3804,3.8230

+24220,2026-03-31,3804,3.8230

+4936,2026-03-31,3806,3.8200

+24659,2026-03-31,3806,3.8200

+1436,2026-03-31,3808,3.8100

+21047,2026-03-31,3808,3.8100

+18575,2026-03-31,3810,3.8075

+1443,2026-03-31,3811,3.8000

+7796,2026-03-31,3811,3.8000

+3137,2026-03-31,3813,3.7990

+22244,2026-03-31,3814,3.7955

+6472,2026-03-31,3815,3.7950

+17953,2026-03-31,3816,3.7920

+18253,2026-03-31,3817,3.7905

+7752,2026-03-31,3818,3.7875

+17380,2026-03-31,3819,3.7850

+12261,2026-03-31,3820,3.7820

+19461,2026-03-31,3821,3.7795

+1598,2026-03-31,3822,3.7700

+11974,2026-03-31,3823,3.7685

+4643,2026-03-31,3824,3.7675

+4954,2026-03-31,3824,3.7675

+6000,2026-03-31,3826,3.7650

+24164,2026-03-31,3827,3.7645

+20139,2026-03-31,3828,3.7625

+14450,2026-03-31,3829,3.7620

+21980,2026-03-31,3830,3.7535

+10686,2026-03-31,3831,3.7525

+3004,2026-03-31,3832,3.7500

+16372,2026-03-31,3833,3.7490

+23289,2026-03-31,3834,3.7470

+15039,2026-03-31,3835,3.7400

+22243,2026-03-31,3836,3.7385

+23427,2026-03-31,3837,3.7330

+19462,2026-03-31,3838,3.7275

+18892,2026-03-31,3839,3.7250

+22365,2026-03-31,3840,3.7215

+17503,2026-03-31,3841,3.7190

+21674,2026-03-31,3842,3.7075

+5136,2026-03-31,3843,3.7055

+24682,2026-03-31,3844,3.7000

+21284,2026-03-31,3845,3.6985

+12314,2026-03-31,3846,3.6955

+8252,2026-03-31,3847,3.6900

+18514,2026-03-31,3848,3.6890

+1998,2026-03-31,3849,3.6880

+8129,2026-03-31,3850,3.6860

+24177,2026-03-31,3851,3.6840

+22496,2026-03-31,3852,3.6825

+15706,2026-03-31,3853,3.6805

+2235,2026-03-31,3854,3.6725

+23122,2026-03-31,3855,3.6705

+6282,2026-03-31,3856,3.6655

+8969,2026-03-31,3857,3.6625

+9194,2026-03-31,3858,3.6605

+10504,2026-03-31,3859,3.6525

+21049,2026-03-31,3859,3.6525

+23426,2026-03-31,3861,3.6520

+23081,2026-03-31,3862,3.6510

+6278,2026-03-31,3863,3.6495

+19452,2026-03-31,3863,3.6495

+7891,2026-03-31,3865,3.6490

+20833,2026-03-31,3866,3.6480

+7616,2026-03-31,3867,3.6460

+22377,2026-03-31,3868,3.6440

+24787,2026-03-31,3869,3.6375

+22669,2026-03-31,3870,3.6370

+4748,2026-03-31,3871,3.6340

+1517,2026-03-31,3872,3.6325

+7164,2026-03-31,3872,3.6325

+22423,2026-03-31,3874,3.6250

+9676,2026-03-31,3875,3.6235

+14452,2026-03-31,3876,3.6200

+21316,2026-03-31,3876,3.6200

+6747,2026-03-31,3878,3.6190

+9164,2026-03-31,3879,3.6100

+20974,2026-03-31,3880,3.6095

+23768,2026-03-31,3881,3.6050

+1559,2026-03-31,3882,3.5955

+17793,2026-03-31,3883,3.5950

+19070,2026-03-31,3884,3.5945

+7050,2026-03-31,3885,3.5900

+16496,2026-03-31,3885,3.5900

+6517,2026-03-31,3887,3.5850

+9780,2026-03-31,3887,3.5850

+10486,2026-03-31,3889,3.5840

+21020,2026-03-31,3890,3.5805

+22160,2026-03-31,3891,3.5785

+24300,2026-03-31,3892,3.5780

+13259,2026-03-31,3893,3.5740

+1252,2026-03-31,3894,3.5720

+19450,2026-03-31,3895,3.5685

+2633,2026-03-31,3896,3.5650

+21860,2026-03-31,3897,3.5630

+15857,2026-03-31,3898,3.5605

+3593,2026-03-31,3899,3.5600

+9011,2026-03-31,3899,3.5600

+3731,2026-03-31,3901,3.5575

+23223,2026-03-31,3902,3.5515

+2571,2026-03-31,3903,3.5505

+21139,2026-03-31,3903,3.5505

+25080,2026-03-31,3905,3.5500

+22987,2026-03-31,3906,3.5485

+18414,2026-03-31,3907,3.5450

+20411,2026-03-31,3908,3.5440

+16269,2026-03-31,3909,3.5420

+4969,2026-03-31,3910,3.5390

+18382,2026-03-31,3911,3.5375

+2355,2026-03-31,3912,3.5350

+10361,2026-03-31,3912,3.5350

+17384,2026-03-31,3914,3.5310

+21071,2026-03-31,3915,3.5280

+10973,2026-03-31,3916,3.5250

+16899,2026-03-31,3916,3.5250

+20557,2026-03-31,3916,3.5250

+21776,2026-03-31,3919,3.5205

+23425,2026-03-31,3919,3.5205

+15703,2026-03-31,3921,3.5200

+13723,2026-03-31,3922,3.5150

+18029,2026-03-31,3923,3.5105

+21586,2026-03-31,3924,3.5085

+21422,2026-03-31,3925,3.5080

+14539,2026-03-31,3926,3.5030

+24024,2026-03-31,3926,3.5030

+7283,2026-03-31,3928,3.5025

+23699,2026-03-31,3929,3.5015

+24025,2026-03-31,3930,3.5005

+23624,2026-03-31,3931,3.4985

+6325,2026-03-31,3932,3.4980

+7068,2026-03-31,3933,3.4975

+12888,2026-03-31,3933,3.4975

+21451,2026-03-31,3933,3.4975

+19486,2026-03-31,3936,3.4910

+17295,2026-03-31,3937,3.4900

+10903,2026-03-31,3938,3.4885

+15346,2026-03-31,3939,3.4845

+22537,2026-03-31,3940,3.4775

+19578,2026-03-31,3941,3.4765

+21021,2026-03-31,3942,3.4730

+4639,2026-03-31,3943,3.4715

+25117,2026-03-31,3944,3.4700

+17334,2026-03-31,3945,3.4690

+5762,2026-03-31,3946,3.4655

+19597,2026-03-31,3947,3.4645

+18243,2026-03-31,3948,3.4630

+18297,2026-03-31,3949,3.4620

+22751,2026-03-31,3950,3.4605

+17568,2026-03-31,3951,3.4560

+3061,2026-03-31,3952,3.4545

+18781,2026-03-31,3953,3.4510

+13143,2026-03-31,3954,3.4490

+23848,2026-03-31,3955,3.4480

+3007,2026-03-31,3956,3.4475

+19459,2026-03-31,3957,3.4450

+23687,2026-03-31,3957,3.4450

+24443,2026-03-31,3957,3.4450

+5499,2026-03-31,3960,3.4400

+22265,2026-03-31,3961,3.4350

+23299,2026-03-31,3962,3.4280

+24692,2026-03-31,3963,3.4250

+10336,2026-03-31,3964,3.4230

+19841,2026-03-31,3965,3.4205

+20736,2026-03-31,3966,3.4200

+19680,2026-03-31,3967,3.4120

+18369,2026-03-31,3968,3.4110

+21123,2026-03-31,3968,3.4110

+21492,2026-03-31,3968,3.4110

+4995,2026-03-31,3971,3.4075

+22288,2026-03-31,3972,3.4055

+24749,2026-03-31,3973,3.4050

+3261,2026-03-31,3974,3.4025

+8377,2026-03-31,3975,3.4005

+21217,2026-03-31,3976,3.3990

+19212,2026-03-31,3977,3.3945

+2896,2026-03-31,3978,3.3940

+2970,2026-03-31,3979,3.3910

+22779,2026-03-31,3980,3.3880

+14473,2026-03-31,3981,3.3875

+25231,2026-03-31,3982,3.3800

+19402,2026-03-31,3983,3.3755

+14432,2026-03-31,3984,3.3675

+12944,2026-03-31,3985,3.3655

+18923,2026-03-31,3986,3.3650

+6516,2026-03-31,3987,3.3620

+11732,2026-03-31,3988,3.3605

+18483,2026-03-31,3989,3.3600

+20716,2026-03-31,3989,3.3600

+20872,2026-03-31,3989,3.3600

+21706,2026-03-31,3992,3.3585

+7665,2026-03-31,3993,3.3550

+24686,2026-03-31,3994,3.3525

+14511,2026-03-31,3995,3.3510

+18671,2026-03-31,3995,3.3510

+22349,2026-03-31,3997,3.3500

+22932,2026-03-31,3998,3.3440

+20450,2026-03-31,3999,3.3415

+23735,2026-03-31,3999,3.3415

+19405,2026-03-31,4001,3.3405

+24748,2026-03-31,4002,3.3350

+22585,2026-03-31,4003,3.3345

+1834,2026-03-31,4004,3.3330

+22300,2026-03-31,4005,3.3325

+18636,2026-03-31,4006,3.3295

+11094,2026-03-31,4007,3.3250

+17413,2026-03-31,4008,3.3230

+2705,2026-03-31,4009,3.3225

+18164,2026-03-31,4009,3.3225

+11496,2026-03-31,4011,3.3200

+23565,2026-03-31,4011,3.3200

+5618,2026-03-31,4013,3.3185

+23283,2026-03-31,4014,3.3180

+12561,2026-03-31,4015,3.3135

+10616,2026-03-31,4016,3.3125

+23757,2026-03-31,4017,3.3115

+21455,2026-03-31,4018,3.3100

+18676,2026-03-31,4019,3.3085

+5603,2026-03-31,4020,3.3075

+21730,2026-03-31,4021,3.3010

+1500,2026-03-31,4022,3.2925

+13674,2026-03-31,4023,3.2890

+18269,2026-03-31,4024,3.2875

+23258,2026-03-31,4025,3.2730

+18481,2026-03-31,4026,3.2650

+23119,2026-03-31,4027,3.2605

+24050,2026-03-31,4028,3.2555

+4298,2026-03-31,4029,3.2550

+23571,2026-03-31,4030,3.2520

+22250,2026-03-31,4031,3.2500

+23764,2026-03-31,4031,3.2500

+13503,2026-03-31,4033,3.2450

+24372,2026-03-31,4033,3.2450

+1849,2026-03-31,4035,3.2445

+13954,2026-03-31,4036,3.2425

+19988,2026-03-31,4036,3.2425

+25168,2026-03-31,4038,3.2400

+15760,2026-03-31,4039,3.2355

+24226,2026-03-31,4039,3.2355

+20248,2026-03-31,4041,3.2350

+17483,2026-03-31,4042,3.2325

+18795,2026-03-31,4043,3.2310

+19100,2026-03-31,4044,3.2305

+23552,2026-03-31,4045,3.2300

+24680,2026-03-31,4045,3.2300

+7588,2026-03-31,4047,3.2260

+22910,2026-03-31,4048,3.2210

+1612,2026-03-31,4049,3.2150

+23060,2026-03-31,4050,3.2075

+23674,2026-03-31,4051,3.2060

+16816,2026-03-31,4052,3.2050

+24681,2026-03-31,4052,3.2050

+21721,2026-03-31,4054,3.2030

+6221,2026-03-31,4055,3.2015

+7014,2026-03-31,4056,3.2000

+24505,2026-03-31,4056,3.2000

+7596,2026-03-31,4058,3.1985

+1095,2026-03-31,4059,3.1930

+19783,2026-03-31,4059,3.1930

+13888,2026-03-31,4061,3.1915

+20312,2026-03-31,4062,3.1900

+21268,2026-03-31,4063,3.1890

+17658,2026-03-31,4064,3.1885

+21644,2026-03-31,4065,3.1830

+13625,2026-03-31,4066,3.1805

+22386,2026-03-31,4066,3.1805

+1076,2026-03-31,4068,3.1750

+1079,2026-03-31,4068,3.1750

+15878,2026-03-31,4070,3.1715

+21743,2026-03-31,4071,3.1680

+3651,2026-03-31,4072,3.1675

+10367,2026-03-31,4072,3.1675

+10999,2026-03-31,4074,3.1665

+10816,2026-03-31,4075,3.1650

+13843,2026-03-31,4076,3.1625

+22986,2026-03-31,4076,3.1625

+19173,2026-03-31,4078,3.1615

+21685,2026-03-31,4079,3.1605

+1049,2026-03-31,4080,3.1600

+23261,2026-03-31,4080,3.1600

+18861,2026-03-31,4082,3.1595

+5377,2026-03-31,4083,3.1575

+18630,2026-03-31,4083,3.1575

+23691,2026-03-31,4085,3.1510

+24651,2026-03-31,4086,3.1475

+20108,2026-03-31,4087,3.1460

+23679,2026-03-31,4088,3.1450

+10690,2026-03-31,4089,3.1425

+15803,2026-03-31,4090,3.1415

+2539,2026-03-31,4091,3.1400

+23728,2026-03-31,4092,3.1385

+15601,2026-03-31,4093,3.1295

+19973,2026-03-31,4094,3.1270

+23431,2026-03-31,4095,3.1260

+3751,2026-03-31,4096,3.1255

+9239,2026-03-31,4097,3.1250

+2685,2026-03-31,4098,3.1230

+24760,2026-03-31,4099,3.1115

+23168,2026-03-31,4100,3.1055

+18843,2026-03-31,4101,3.1025

+21577,2026-03-31,4102,3.0955

+20095,2026-03-31,4103,3.0940

+22322,2026-03-31,4104,3.0920

+17209,2026-03-31,4105,3.0885

+17649,2026-03-31,4106,3.0880

+19118,2026-03-31,4107,3.0805

+1243,2026-03-31,4108,3.0750

+14855,2026-03-31,4109,3.0725

+1958,2026-03-31,4110,3.0680

+22334,2026-03-31,4110,3.0680

+18229,2026-03-31,4112,3.0675

+22619,2026-03-31,4113,3.0670

+6760,2026-03-31,4114,3.0650

+15261,2026-03-31,4115,3.0600

+16324,2026-03-31,4116,3.0575

+15623,2026-03-31,4117,3.0545

+16773,2026-03-31,4118,3.0500

+1378,2026-03-31,4119,3.0450

+21754,2026-03-31,4120,3.0430

+5150,2026-03-31,4121,3.0350

+23500,2026-03-31,4122,3.0340

+19678,2026-03-31,4123,3.0300

+10483,2026-03-31,4124,3.0250

+21555,2026-03-31,4125,3.0245

+23167,2026-03-31,4126,3.0205

+20507,2026-03-31,4127,3.0200

+21097,2026-03-31,4127,3.0200

+25363,2026-03-31,4127,3.0200

+21411,2026-03-31,4130,3.0120

+23247,2026-03-31,4131,3.0095

+7867,2026-03-31,4132,3.0075

+22486,2026-03-31,4133,3.0060

+24852,2026-03-31,4134,3.0050

+22754,2026-03-31,4135,3.0005

+18969,2026-03-31,4136,3.0000

+20316,2026-03-31,4136,3.0000

+4854,2026-03-31,4138,2.9975

+14422,2026-03-31,4139,2.9955

+24632,2026-03-31,4140,2.9945

+22756,2026-03-31,4141,2.9905

+19347,2026-03-31,4142,2.9880

+15206,2026-03-31,4143,2.9850

+6761,2026-03-31,4144,2.9840

+21562,2026-03-31,4144,2.9840

+11629,2026-03-31,4146,2.9810

+22299,2026-03-31,4147,2.9775

+7732,2026-03-31,4148,2.9770

+8323,2026-03-31,4148,2.9770

+19124,2026-03-31,4150,2.9765

+23753,2026-03-31,4151,2.9735

+21321,2026-03-31,4152,2.9720

+20454,2026-03-31,4153,2.9675

+2839,2026-03-31,4154,2.9660

+16452,2026-03-31,4155,2.9635

+18457,2026-03-31,4156,2.9630

+17401,2026-03-31,4157,2.9610

+15659,2026-03-31,4158,2.9600

+22266,2026-03-31,4159,2.9530

+23101,2026-03-31,4159,2.9530

+13956,2026-03-31,4161,2.9525

+11167,2026-03-31,4162,2.9500

+14356,2026-03-31,4162,2.9500

+22572,2026-03-31,4164,2.9495

+18874,2026-03-31,4165,2.9460

+1829,2026-03-31,4166,2.9445

+22523,2026-03-31,4167,2.9440

+12638,2026-03-31,4168,2.9415

+23248,2026-03-31,4169,2.9410

+21076,2026-03-31,4170,2.9405

+4031,2026-03-31,4171,2.9400

+19662,2026-03-31,4171,2.9400

+2196,2026-03-31,4173,2.9360

+3083,2026-03-31,4174,2.9290

+1255,2026-03-31,4175,2.9225

+10251,2026-03-31,4176,2.9195

+22516,2026-03-31,4176,2.9195

+15632,2026-03-31,4178,2.9155

+17441,2026-03-31,4179,2.9115

+24462,2026-03-31,4180,2.9100

+21955,2026-03-31,4181,2.9075

+23458,2026-03-31,4181,2.9075

+12945,2026-03-31,4183,2.9055

+7418,2026-03-31,4184,2.9025

+23020,2026-03-31,4184,2.9025

+23759,2026-03-31,4186,2.9000

+17292,2026-03-31,4187,2.8950

+24493,2026-03-31,4188,2.8925

+23885,2026-03-31,4189,2.8900

+25262,2026-03-31,4189,2.8900

+18622,2026-03-31,4191,2.8875

+24057,2026-03-31,4191,2.8875

+23380,2026-03-31,4193,2.8850

+18246,2026-03-31,4194,2.8825

+24152,2026-03-31,4195,2.8805

+24647,2026-03-31,4196,2.8785

+13581,2026-03-31,4197,2.8775

+23646,2026-03-31,4198,2.8725

+24138,2026-03-31,4199,2.8690

+23733,2026-03-31,4200,2.8680

+14361,2026-03-31,4201,2.8655

+1512,2026-03-31,4202,2.8650

+19315,2026-03-31,4203,2.8630

+23188,2026-03-31,4204,2.8625

+1821,2026-03-31,4205,2.8620

+23473,2026-03-31,4206,2.8600

+24364,2026-03-31,4207,2.8575

+24179,2026-03-31,4208,2.8550

+14449,2026-03-31,4209,2.8535

+17433,2026-03-31,4209,2.8535

+20070,2026-03-31,4211,2.8490

+22593,2026-03-31,4212,2.8465

+5041,2026-03-31,4213,2.8425

+7672,2026-03-31,4214,2.8405

+24644,2026-03-31,4215,2.8400

+24201,2026-03-31,4216,2.8375

+10428,2026-03-31,4217,2.8370

+19751,2026-03-31,4218,2.8360

+12208,2026-03-31,4219,2.8350

+17611,2026-03-31,4219,2.8350

+22426,2026-03-31,4219,2.8350

+25225,2026-03-31,4222,2.8300

+18623,2026-03-31,4223,2.8280

+18813,2026-03-31,4224,2.8265

+19280,2026-03-31,4224,2.8265

+11803,2026-03-31,4226,2.8250

+20235,2026-03-31,4227,2.8240

+1330,2026-03-31,4228,2.8230

+11920,2026-03-31,4229,2.8200

+18228,2026-03-31,4229,2.8200

+23557,2026-03-31,4229,2.8200

+6324,2026-03-31,4232,2.8195

+23464,2026-03-31,4233,2.8190

+5392,2026-03-31,4234,2.8175

+12306,2026-03-31,4235,2.8125

+5765,2026-03-31,4236,2.8120

+24418,2026-03-31,4237,2.8100

+20100,2026-03-31,4238,2.8080

+23605,2026-03-31,4238,2.8080

+22310,2026-03-31,4240,2.8075

+6668,2026-03-31,4241,2.8065

+24023,2026-03-31,4242,2.8005

+21434,2026-03-31,4243,2.7980

+8539,2026-03-31,4244,2.7975

+24036,2026-03-31,4245,2.7900

+20644,2026-03-31,4246,2.7875

+23452,2026-03-31,4246,2.7875

+7421,2026-03-31,4248,2.7850

+19639,2026-03-31,4249,2.7815

+18489,2026-03-31,4250,2.7800

+20330,2026-03-31,4251,2.7730

+22376,2026-03-31,4252,2.7710

+24671,2026-03-31,4252,2.7710

+18090,2026-03-31,4254,2.7675

+21588,2026-03-31,4255,2.7665

+3322,2026-03-31,4256,2.7660

+11669,2026-03-31,4257,2.7650

+3065,2026-03-31,4258,2.7625

+12852,2026-03-31,4258,2.7625

+8588,2026-03-31,4260,2.7620

+15853,2026-03-31,4261,2.7610

+4425,2026-03-31,4262,2.7600

+23988,2026-03-31,4262,2.7600

+11541,2026-03-31,4264,2.7565

+19155,2026-03-31,4264,2.7565

+21545,2026-03-31,4266,2.7550

+21444,2026-03-31,4267,2.7505

+7887,2026-03-31,4268,2.7500

+21404,2026-03-31,4269,2.7485

+20818,2026-03-31,4270,2.7480

+22482,2026-03-31,4271,2.7460

+11164,2026-03-31,4272,2.7450

+12178,2026-03-31,4273,2.7425

+15936,2026-03-31,4274,2.7390

+2277,2026-03-31,4275,2.7375

+23402,2026-03-31,4276,2.7345

+20338,2026-03-31,4277,2.7325

+22457,2026-03-31,4277,2.7325

+11731,2026-03-31,4279,2.7310

+23625,2026-03-31,4279,2.7310

+24153,2026-03-31,4281,2.7300

+24154,2026-03-31,4281,2.7300

+21620,2026-03-31,4283,2.7275

+21568,2026-03-31,4284,2.7270

+22234,2026-03-31,4285,2.7250

+23811,2026-03-31,4286,2.7225

+22413,2026-03-31,4287,2.7200

+22354,2026-03-31,4288,2.7185

+18411,2026-03-31,4289,2.7150

+19555,2026-03-31,4289,2.7150

+22256,2026-03-31,4291,2.7130

+10041,2026-03-31,4292,2.7100

+24442,2026-03-31,4292,2.7100

+20513,2026-03-31,4294,2.7085

+16115,2026-03-31,4295,2.7075

+18304,2026-03-31,4295,2.7075

+14142,2026-03-31,4297,2.7060

+5074,2026-03-31,4298,2.7055

+24445,2026-03-31,4299,2.7050

+23547,2026-03-31,4300,2.7015

+4271,2026-03-31,4301,2.7000

+22614,2026-03-31,4301,2.7000

+4663,2026-03-31,4303,2.6975

+23582,2026-03-31,4304,2.6945

+21550,2026-03-31,4305,2.6940

+10577,2026-03-31,4306,2.6925

+22301,2026-03-31,4306,2.6925

+18518,2026-03-31,4308,2.6915

+20273,2026-03-31,4309,2.6875

+24104,2026-03-31,4310,2.6855

+1997,2026-03-31,4311,2.6850

+3773,2026-03-31,4311,2.6850

+5587,2026-03-31,4313,2.6795

+5731,2026-03-31,4314,2.6775

+6369,2026-03-31,4314,2.6775

+23642,2026-03-31,4314,2.6775

+20825,2026-03-31,4317,2.6730

+22353,2026-03-31,4318,2.6725

+23152,2026-03-31,4318,2.6725

+18257,2026-03-31,4320,2.6680

+22696,2026-03-31,4321,2.6660

+23716,2026-03-31,4322,2.6650

+23396,2026-03-31,4323,2.6615

+21950,2026-03-31,4324,2.6550

+12305,2026-03-31,4325,2.6535

+8899,2026-03-31,4326,2.6495

+21141,2026-03-31,4327,2.6465

+20169,2026-03-31,4328,2.6460

+18635,2026-03-31,4329,2.6455

+1479,2026-03-31,4330,2.6425

+21956,2026-03-31,4330,2.6425

+20119,2026-03-31,4332,2.6415

+23417,2026-03-31,4332,2.6415

+8098,2026-03-31,4334,2.6400

+23731,2026-03-31,4335,2.6385

+22430,2026-03-31,4336,2.6360

+22760,2026-03-31,4337,2.6330

+2618,2026-03-31,4338,2.6325

+21287,2026-03-31,4338,2.6325

+21551,2026-03-31,4338,2.6325

+22102,2026-03-31,4341,2.6305

+13247,2026-03-31,4342,2.6300

+1020,2026-03-31,4343,2.6290

+14471,2026-03-31,4343,2.6290

+24041,2026-03-31,4343,2.6290

+22341,2026-03-31,4346,2.6285

+22344,2026-03-31,4346,2.6285

+23648,2026-03-31,4348,2.6280

+12564,2026-03-31,4349,2.6255

+2899,2026-03-31,4350,2.6225

+22090,2026-03-31,4350,2.6225

+22083,2026-03-31,4352,2.6210

+3958,2026-03-31,4353,2.6200

+19132,2026-03-31,4354,2.6180

+11193,2026-03-31,4355,2.6175

+24267,2026-03-31,4356,2.6150

+18008,2026-03-31,4357,2.6135

+22590,2026-03-31,4358,2.6105

+12755,2026-03-31,4359,2.6065

+2747,2026-03-31,4360,2.6060

+24262,2026-03-31,4361,2.6050

+13450,2026-03-31,4362,2.6040

+17232,2026-03-31,4363,2.5980

+20271,2026-03-31,4364,2.5960

+22761,2026-03-31,4365,2.5955

+21186,2026-03-31,4366,2.5945

+19700,2026-03-31,4367,2.5925

+12678,2026-03-31,4368,2.5920

+25194,2026-03-31,4369,2.5900

+20080,2026-03-31,4370,2.5895

+21410,2026-03-31,4371,2.5880

+21553,2026-03-31,4372,2.5870

+18907,2026-03-31,4373,2.5860

+21077,2026-03-31,4374,2.5855

+12620,2026-03-31,4375,2.5825

+12624,2026-03-31,4375,2.5825

+5661,2026-03-31,4377,2.5800

+7448,2026-03-31,4377,2.5800

+19154,2026-03-31,4379,2.5740

+7659,2026-03-31,4380,2.5730

+18014,2026-03-31,4381,2.5720

+24327,2026-03-31,4382,2.5715

+19171,2026-03-31,4383,2.5700

+19172,2026-03-31,4383,2.5700

+8208,2026-03-31,4385,2.5685

+24849,2026-03-31,4386,2.5650

+5915,2026-03-31,4387,2.5615

+18410,2026-03-31,4388,2.5600

+21686,2026-03-31,4388,2.5600

+23037,2026-03-31,4390,2.5570

+24313,2026-03-31,4391,2.5550

+6925,2026-03-31,4392,2.5545

+20019,2026-03-31,4393,2.5525

+21137,2026-03-31,4394,2.5520

+16849,2026-03-31,4395,2.5500

+23833,2026-03-31,4395,2.5500

+1328,2026-03-31,4397,2.5485

+8435,2026-03-31,4397,2.5485

+23574,2026-03-31,4399,2.5455

+22324,2026-03-31,4400,2.5425

+24264,2026-03-31,4401,2.5400

+24440,2026-03-31,4401,2.5400

+25705,2026-03-31,4401,2.5400

+1953,2026-03-31,4404,2.5385

+17863,2026-03-31,4405,2.5375

+21544,2026-03-31,4406,2.5330

+24159,2026-03-31,4407,2.5305

+4866,2026-03-31,4408,2.5275

+8215,2026-03-31,4408,2.5275

+11882,2026-03-31,4408,2.5275

+21699,2026-03-31,4411,2.5250

+20826,2026-03-31,4412,2.5230

+23990,2026-03-31,4413,2.5200

+23444,2026-03-31,4414,2.5165

+11001,2026-03-31,4415,2.5150

+14767,2026-03-31,4416,2.5125

+23953,2026-03-31,4416,2.5125

+24833,2026-03-31,4416,2.5125

+19873,2026-03-31,4419,2.5060

+7883,2026-03-31,4420,2.5050

+21895,2026-03-31,4420,2.5050

+22944,2026-03-31,4422,2.5035

+17404,2026-03-31,4423,2.5010

+22767,2026-03-31,4424,2.4950

+22456,2026-03-31,4425,2.4900

+21738,2026-03-31,4426,2.4895

+16249,2026-03-31,4427,2.4880

+16987,2026-03-31,4428,2.4870

+5182,2026-03-31,4429,2.4865

+21259,2026-03-31,4430,2.4860

+6162,2026-03-31,4431,2.4855

+18472,2026-03-31,4431,2.4855

+8402,2026-03-31,4433,2.4850

+21459,2026-03-31,4434,2.4795

+5867,2026-03-31,4435,2.4785

+21529,2026-03-31,4436,2.4750

+22539,2026-03-31,4436,2.4750

+3421,2026-03-31,4438,2.4740

+9707,2026-03-31,4439,2.4700

+15114,2026-03-31,4439,2.4700

+16756,2026-03-31,4439,2.4700

+7157,2026-03-31,4442,2.4685

+10958,2026-03-31,4443,2.4675

+19310,2026-03-31,4444,2.4655

+12205,2026-03-31,4445,2.4505

+13407,2026-03-31,4446,2.4465

+23061,2026-03-31,4447,2.4450

+21230,2026-03-31,4448,2.4425

+16878,2026-03-31,4449,2.4395

+12566,2026-03-31,4450,2.4375

+22015,2026-03-31,4451,2.4365

+21325,2026-03-31,4452,2.4340

+22073,2026-03-31,4453,2.4285

+20182,2026-03-31,4454,2.4260

+3891,2026-03-31,4455,2.4255

+1136,2026-03-31,4456,2.4250

+23366,2026-03-31,4457,2.4180

+21664,2026-03-31,4458,2.4150

+23635,2026-03-31,4458,2.4150

+21072,2026-03-31,4460,2.4145

+24053,2026-03-31,4461,2.4135

+6783,2026-03-31,4462,2.4125

+17136,2026-03-31,4463,2.4120

+22399,2026-03-31,4464,2.4105

+1724,2026-03-31,4465,2.4100

+22193,2026-03-31,4465,2.4100

+18633,2026-03-31,4467,2.4075

+20805,2026-03-31,4467,2.4075

+22564,2026-03-31,4467,2.4075

+9527,2026-03-31,4470,2.4065

+24257,2026-03-31,4471,2.4005

+22309,2026-03-31,4472,2.3995

+8462,2026-03-31,4473,2.3950

+24146,2026-03-31,4473,2.3950

+19967,2026-03-31,4475,2.3940

+19077,2026-03-31,4476,2.3925

+23921,2026-03-31,4476,2.3925

+2034,2026-03-31,4478,2.3890

+4573,2026-03-31,4479,2.3860

+6883,2026-03-31,4480,2.3850

+24031,2026-03-31,4480,2.3850

+18305,2026-03-31,4482,2.3825

+23449,2026-03-31,4482,2.3825

+24334,2026-03-31,4484,2.3800

+17513,2026-03-31,4485,2.3795

+20953,2026-03-31,4485,2.3795

+22816,2026-03-31,4487,2.3775

+22818,2026-03-31,4487,2.3775

+23607,2026-03-31,4489,2.3755

+24690,2026-03-31,4490,2.3750

+21670,2026-03-31,4491,2.3735

+18149,2026-03-31,4492,2.3715

+20183,2026-03-31,4493,2.3705

+20113,2026-03-31,4494,2.3700

+24467,2026-03-31,4494,2.3700

+14453,2026-03-31,4496,2.3680

+2677,2026-03-31,4497,2.3675

+6911,2026-03-31,4498,2.3670

+22498,2026-03-31,4499,2.3650

+18440,2026-03-31,4500,2.3645

+15094,2026-03-31,4501,2.3630

+1261,2026-03-31,4502,2.3605

+18484,2026-03-31,4503,2.3600

+20966,2026-03-31,4503,2.3600

+23506,2026-03-31,4505,2.3585

+3971,2026-03-31,4506,2.3560

+23480,2026-03-31,4506,2.3560

+23403,2026-03-31,4508,2.3525

+21392,2026-03-31,4509,2.3505

+3172,2026-03-31,4510,2.3500

+4901,2026-03-31,4510,2.3500

+23622,2026-03-31,4510,2.3500

+23725,2026-03-31,4510,2.3500

+20305,2026-03-31,4514,2.3475

+21527,2026-03-31,4515,2.3455

+17770,2026-03-31,4516,2.3440

+11020,2026-03-31,4517,2.3425

+23404,2026-03-31,4517,2.3425

+21473,2026-03-31,4519,2.3420

+15134,2026-03-31,4520,2.3390

+23104,2026-03-31,4521,2.3350

+24773,2026-03-31,4521,2.3350

+7437,2026-03-31,4523,2.3335

+15075,2026-03-31,4523,2.3335

+7056,2026-03-31,4525,2.3295

+15733,2026-03-31,4526,2.3225

+24885,2026-03-31,4527,2.3200

+24271,2026-03-31,4528,2.3180

+7700,2026-03-31,4529,2.3175

+17284,2026-03-31,4530,2.3125

+13255,2026-03-31,4531,2.3100

+22980,2026-03-31,4531,2.3100

+22981,2026-03-31,4531,2.3100

+2334,2026-03-31,4534,2.3075

+22716,2026-03-31,4535,2.3050

+16268,2026-03-31,4536,2.3000

+18477,2026-03-31,4536,2.3000

+20866,2026-03-31,4536,2.3000

+20867,2026-03-31,4536,2.3000

+22190,2026-03-31,4540,2.2975

+4510,2026-03-31,4541,2.2960

+19843,2026-03-31,4542,2.2955

+10956,2026-03-31,4543,2.2950

+12091,2026-03-31,4544,2.2940

+11658,2026-03-31,4545,2.2925

+23411,2026-03-31,4545,2.2925

+23442,2026-03-31,4547,2.2900

+9243,2026-03-31,4548,2.2865

+10557,2026-03-31,4549,2.2850

+19076,2026-03-31,4550,2.2800

+24165,2026-03-31,4551,2.2780

+24244,2026-03-31,4552,2.2735

+1684,2026-03-31,4553,2.2725

+21645,2026-03-31,4554,2.2665

+10960,2026-03-31,4555,2.2625

+15650,2026-03-31,4555,2.2625

+17739,2026-03-31,4555,2.2625

+20597,2026-03-31,4558,2.2600

+6746,2026-03-31,4559,2.2575

+21556,2026-03-31,4559,2.2575

+22269,2026-03-31,4561,2.2565

+22011,2026-03-31,4562,2.2550

+23373,2026-03-31,4562,2.2550

+24432,2026-03-31,4562,2.2550

+10252,2026-03-31,4565,2.2500

+19057,2026-03-31,4566,2.2475

+18578,2026-03-31,4567,2.2450

+23359,2026-03-31,4567,2.2450

+24147,2026-03-31,4569,2.2430

+5224,2026-03-31,4570,2.2425

+15235,2026-03-31,4571,2.2400

+1366,2026-03-31,4572,2.2390

+18486,2026-03-31,4573,2.2355

+6724,2026-03-31,4574,2.2330

+11884,2026-03-31,4575,2.2315

+18368,2026-03-31,4576,2.2305

+21426,2026-03-31,4577,2.2295

+24444,2026-03-31,4578,2.2250

+21781,2026-03-31,4579,2.2235

+8170,2026-03-31,4580,2.2190

+17663,2026-03-31,4581,2.2165

+24751,2026-03-31,4582,2.2150

+20540,2026-03-31,4583,2.2130

+21324,2026-03-31,4584,2.2120

+7480,2026-03-31,4585,2.2110

+25235,2026-03-31,4586,2.2100

+7952,2026-03-31,4587,2.2095

+23337,2026-03-31,4588,2.2090

+22945,2026-03-31,4589,2.2075

+19687,2026-03-31,4590,2.2050

+23169,2026-03-31,4591,2.2025

+12338,2026-03-31,4592,2.2010

+1620,2026-03-31,4593,2.2000

+18850,2026-03-31,4593,2.2000

+19785,2026-03-31,4593,2.2000

+21716,2026-03-31,4596,2.1975

+21700,2026-03-31,4597,2.1950

+23441,2026-03-31,4597,2.1950

+21546,2026-03-31,4599,2.1900

+21547,2026-03-31,4599,2.1900

+7352,2026-03-31,4601,2.1895

+23465,2026-03-31,4602,2.1890

+7029,2026-03-31,4603,2.1880

+20237,2026-03-31,4604,2.1825

+9287,2026-03-31,4605,2.1800

+18416,2026-03-31,4605,2.1800

+21753,2026-03-31,4605,2.1800

+22483,2026-03-31,4608,2.1785

+24335,2026-03-31,4609,2.1755

+3339,2026-03-31,4610,2.1750

+24922,2026-03-31,4610,2.1750

+14482,2026-03-31,4612,2.1720

+6545,2026-03-31,4613,2.1715

+22595,2026-03-31,4614,2.1710

+25135,2026-03-31,4615,2.1700

+22907,2026-03-31,4616,2.1685

+17450,2026-03-31,4617,2.1675

+23499,2026-03-31,4618,2.1655

+23683,2026-03-31,4619,2.1630

+14705,2026-03-31,4620,2.1600

+21435,2026-03-31,4620,2.1600

+21815,2026-03-31,4622,2.1580

+2530,2026-03-31,4623,2.1575

+24495,2026-03-31,4624,2.1550

+10315,2026-03-31,4625,2.1530

+22323,2026-03-31,4626,2.1525

+24273,2026-03-31,4626,2.1525

+23756,2026-03-31,4628,2.1515

+4615,2026-03-31,4629,2.1500

+21816,2026-03-31,4630,2.1470

+24297,2026-03-31,4631,2.1400

+19970,2026-03-31,4632,2.1365

+18780,2026-03-31,4633,2.1355

+22374,2026-03-31,4634,2.1330

+17095,2026-03-31,4635,2.1300

+24414,2026-03-31,4635,2.1300

+22637,2026-03-31,4637,2.1295

+10301,2026-03-31,4638,2.1290

+2584,2026-03-31,4639,2.1280

+23348,2026-03-31,4640,2.1275

+16536,2026-03-31,4641,2.1255

+18899,2026-03-31,4642,2.1240

+24309,2026-03-31,4643,2.1230

+6339,2026-03-31,4644,2.1225

+23262,2026-03-31,4645,2.1200

+25594,2026-03-31,4645,2.1200

+18206,2026-03-31,4647,2.1185

+2056,2026-03-31,4648,2.1170

+22594,2026-03-31,4649,2.1160

+15117,2026-03-31,4650,2.1105

+8727,2026-03-31,4651,2.1100

+23410,2026-03-31,4652,2.1075

+20227,2026-03-31,4653,2.1050

+22477,2026-03-31,4654,2.1025

+9238,2026-03-31,4655,2.1010

+12889,2026-03-31,4655,2.1010

+12681,2026-03-31,4657,2.0980

+18985,2026-03-31,4658,2.0960

+18986,2026-03-31,4658,2.0960

+21460,2026-03-31,4660,2.0950

+6927,2026-03-31,4661,2.0900

+14552,2026-03-31,4662,2.0850

+11211,2026-03-31,4663,2.0800

+23546,2026-03-31,4664,2.0775

+2534,2026-03-31,4665,2.0750

+24259,2026-03-31,4665,2.0750

+24715,2026-03-31,4665,2.0750

+24098,2026-03-31,4668,2.0705

+13331,2026-03-31,4669,2.0700

+19364,2026-03-31,4669,2.0700

+24109,2026-03-31,4669,2.0700

+11195,2026-03-31,4672,2.0695

+20185,2026-03-31,4672,2.0695

+3141,2026-03-31,4674,2.0685

+18202,2026-03-31,4675,2.0675

+16368,2026-03-31,4676,2.0660

+23873,2026-03-31,4677,2.0655

+22753,2026-03-31,4678,2.0645

+10368,2026-03-31,4679,2.0600

+24203,2026-03-31,4680,2.0535

+23440,2026-03-31,4681,2.0525

+18387,2026-03-31,4682,2.0475

+1494,2026-03-31,4683,2.0465

+20300,2026-03-31,4684,2.0450

+22513,2026-03-31,4684,2.0450

+14515,2026-03-31,4686,2.0445

+22118,2026-03-31,4687,2.0425

+23443,2026-03-31,4687,2.0425

+13092,2026-03-31,4689,2.0390

+23563,2026-03-31,4690,2.0375

+15662,2026-03-31,4691,2.0360

+1370,2026-03-31,4692,2.0325

+22666,2026-03-31,4693,2.0315

+11534,2026-03-31,4694,2.0300

+24253,2026-03-31,4694,2.0300

+17283,2026-03-31,4696,2.0250

+11512,2026-03-31,4697,2.0235

+24162,2026-03-31,4698,2.0210

+7228,2026-03-31,4699,2.0200

+23594,2026-03-31,4700,2.0165

+23852,2026-03-31,4701,2.0160

+17743,2026-03-31,4702,2.0150

+22638,2026-03-31,4702,2.0150

+23336,2026-03-31,4704,2.0135

+2406,2026-03-31,4705,2.0130

+25615,2026-03-31,4706,2.0100

+22384,2026-03-31,4707,2.0025

+19150,2026-03-31,4708,2.0000

+20126,2026-03-31,4708,2.0000

+25706,2026-03-31,4708,2.0000

+9116,2026-03-31,4711,1.9975

+22407,2026-03-31,4712,1.9955

+24246,2026-03-31,4712,1.9955

+11607,2026-03-31,4714,1.9950

+21807,2026-03-31,4714,1.9950

+22784,2026-03-31,4716,1.9905

+24234,2026-03-31,4717,1.9900

+22302,2026-03-31,4718,1.9875

+24212,2026-03-31,4718,1.9875

+23439,2026-03-31,4720,1.9850

+6968,2026-03-31,4721,1.9840

+16180,2026-03-31,4722,1.9820

+6690,2026-03-31,4723,1.9810

+22378,2026-03-31,4724,1.9785

+22455,2026-03-31,4725,1.9770

+3396,2026-03-31,4726,1.9750

+22484,2026-03-31,4727,1.9735

+7385,2026-03-31,4728,1.9720

+4560,2026-03-31,4729,1.9700

+17258,2026-03-31,4730,1.9690

+23303,2026-03-31,4731,1.9680

+15195,2026-03-31,4732,1.9605

+2313,2026-03-31,4733,1.9600

+8284,2026-03-31,4733,1.9600

+21585,2026-03-31,4733,1.9600

+24169,2026-03-31,4733,1.9600

+9297,2026-03-31,4737,1.9585

+20306,2026-03-31,4738,1.9580

+13110,2026-03-31,4739,1.9560

+12432,2026-03-31,4740,1.9555

+22235,2026-03-31,4741,1.9550

+2531,2026-03-31,4742,1.9525

+12515,2026-03-31,4742,1.9525

+17363,2026-03-31,4744,1.9515

+23762,2026-03-31,4745,1.9500

+11191,2026-03-31,4746,1.9460

+1626,2026-03-31,4747,1.9450

+15730,2026-03-31,4747,1.9450

+17391,2026-03-31,4747,1.9450

+22833,2026-03-31,4747,1.9450

+24704,2026-03-31,4747,1.9450

+7380,2026-03-31,4752,1.9430

+17895,2026-03-31,4753,1.9425

+21449,2026-03-31,4753,1.9425

+17873,2026-03-31,4755,1.9375

+24156,2026-03-31,4756,1.9350

+15738,2026-03-31,4757,1.9305

+2179,2026-03-31,4758,1.9300

+5292,2026-03-31,4759,1.9280

+11996,2026-03-31,4760,1.9275

+17744,2026-03-31,4760,1.9275

+20371,2026-03-31,4762,1.9165

+21554,2026-03-31,4763,1.9150

+12868,2026-03-31,4764,1.9135

+23887,2026-03-31,4765,1.9105

+24192,2026-03-31,4766,1.9100

+12245,2026-03-31,4767,1.9070

+7140,2026-03-31,4768,1.9060

+17915,2026-03-31,4768,1.9060

+20707,2026-03-31,4770,1.9005

+24629,2026-03-31,4770,1.9005

+25422,2026-03-31,4772,1.9000

+2528,2026-03-31,4773,1.8975

+12268,2026-03-31,4774,1.8945

+24854,2026-03-31,4775,1.8900

+25835,2026-03-31,4775,1.8900

+22565,2026-03-31,4777,1.8835

+11017,2026-03-31,4778,1.8825

+15116,2026-03-31,4778,1.8825

+20664,2026-03-31,4778,1.8825

+6316,2026-03-31,4781,1.8800

+23641,2026-03-31,4781,1.8800

+3855,2026-03-31,4783,1.8790

+9958,2026-03-31,4784,1.8785

+10654,2026-03-31,4785,1.8765

+24205,2026-03-31,4786,1.8755

+21275,2026-03-31,4787,1.8750

+22181,2026-03-31,4788,1.8710

+21543,2026-03-31,4789,1.8700

+23535,2026-03-31,4789,1.8700

+20542,2026-03-31,4791,1.8655

+24502,2026-03-31,4791,1.8655

+3650,2026-03-31,4793,1.8650

+12377,2026-03-31,4794,1.8640

+9473,2026-03-31,4795,1.8620

+24255,2026-03-31,4796,1.8600

+6192,2026-03-31,4797,1.8575

+2316,2026-03-31,4798,1.8525

+4604,2026-03-31,4798,1.8525

+24207,2026-03-31,4798,1.8525

+8993,2026-03-31,4801,1.8500

+20177,2026-03-31,4801,1.8500

+22236,2026-03-31,4801,1.8500

+22437,2026-03-31,4801,1.8500

+24811,2026-03-31,4801,1.8500

+23407,2026-03-31,4806,1.8460

+6171,2026-03-31,4807,1.8450

+24494,2026-03-31,4807,1.8450

+12174,2026-03-31,4809,1.8440

+7310,2026-03-31,4810,1.8410

+20275,2026-03-31,4811,1.8400

+22197,2026-03-31,4811,1.8400

+23397,2026-03-31,4811,1.8400

+10129,2026-03-31,4814,1.8390

+24609,2026-03-31,4815,1.8375

+6350,2026-03-31,4816,1.8355

+16191,2026-03-31,4816,1.8355

+19322,2026-03-31,4818,1.8350

+23044,2026-03-31,4819,1.8325

+4497,2026-03-31,4820,1.8300

+13282,2026-03-31,4821,1.8285

+17543,2026-03-31,4822,1.8280

+23150,2026-03-31,4823,1.8275

+23438,2026-03-31,4823,1.8275

+20976,2026-03-31,4825,1.8265

+18536,2026-03-31,4826,1.8250

+24240,2026-03-31,4826,1.8250

+21752,2026-03-31,4828,1.8235

+22903,2026-03-31,4829,1.8225

+24519,2026-03-31,4829,1.8225

+23752,2026-03-31,4831,1.8210

+24542,2026-03-31,4832,1.8200

+25064,2026-03-31,4832,1.8200

+23432,2026-03-31,4834,1.8175

+21679,2026-03-31,4835,1.8165

+4947,2026-03-31,4836,1.8150

+23741,2026-03-31,4836,1.8150

+8592,2026-03-31,4838,1.8145

+2409,2026-03-31,4839,1.8100

+22267,2026-03-31,4839,1.8100

+24191,2026-03-31,4839,1.8100

+5982,2026-03-31,4842,1.8085

+20749,2026-03-31,4843,1.8075

+21488,2026-03-31,4844,1.8070

+16447,2026-03-31,4845,1.8065

+6876,2026-03-31,4846,1.8055

+18367,2026-03-31,4846,1.8055

+22308,2026-03-31,4848,1.8040

+1314,2026-03-31,4849,1.8000

+11171,2026-03-31,4849,1.8000

+25295,2026-03-31,4849,1.8000

+3753,2026-03-31,4852,1.7940

+15194,2026-03-31,4853,1.7895

+23654,2026-03-31,4853,1.7895

+22670,2026-03-31,4855,1.7880

+19129,2026-03-31,4856,1.7875

+3435,2026-03-31,4857,1.7870

+19719,2026-03-31,4858,1.7860

+23964,2026-03-31,4859,1.7825

+12416,2026-03-31,4860,1.7800

+23918,2026-03-31,4860,1.7800

+23457,2026-03-31,4862,1.7790

+24506,2026-03-31,4863,1.7750

+17336,2026-03-31,4864,1.7745

+5204,2026-03-31,4865,1.7725

+19361,2026-03-31,4865,1.7725

+3314,2026-03-31,4867,1.7715

+17730,2026-03-31,4868,1.7670

+21401,2026-03-31,4869,1.7625

+12007,2026-03-31,4870,1.7600

+13759,2026-03-31,4870,1.7600

+14413,2026-03-31,4870,1.7600

+23257,2026-03-31,4870,1.7600

+24509,2026-03-31,4870,1.7600

+23376,2026-03-31,4875,1.7590

+11316,2026-03-31,4876,1.7575

+22025,2026-03-31,4877,1.7555

+24537,2026-03-31,4878,1.7540

+22863,2026-03-31,4879,1.7525

+20632,2026-03-31,4880,1.7515

+5004,2026-03-31,4881,1.7425

+23332,2026-03-31,4882,1.7400

+24466,2026-03-31,4882,1.7400

+26058,2026-03-31,4882,1.7400

+19784,2026-03-31,4885,1.7330

+21552,2026-03-31,4886,1.7325

+18852,2026-03-31,4887,1.7305

+1730,2026-03-31,4888,1.7290

+15141,2026-03-31,4889,1.7220

+24637,2026-03-31,4890,1.7200

+15142,2026-03-31,4891,1.7155

+22203,2026-03-31,4892,1.7150

+22912,2026-03-31,4892,1.7150

+19760,2026-03-31,4894,1.7140

+18958,2026-03-31,4895,1.7130

+21549,2026-03-31,4896,1.7100

+24649,2026-03-31,4896,1.7100

+22105,2026-03-31,4898,1.7045

+10119,2026-03-31,4899,1.7040

+25002,2026-03-31,4900,1.7000

+9708,2026-03-31,4901,1.6995

+23151,2026-03-31,4902,1.6950

+6711,2026-03-31,4903,1.6930

+2812,2026-03-31,4904,1.6915

+8013,2026-03-31,4905,1.6900

+19439,2026-03-31,4905,1.6900

+23551,2026-03-31,4905,1.6900

+24521,2026-03-31,4905,1.6900

+21107,2026-03-31,4909,1.6890

+5293,2026-03-31,4910,1.6875

+8041,2026-03-31,4910,1.6875

+5531,2026-03-31,4912,1.6870

+17851,2026-03-31,4913,1.6850

+23266,2026-03-31,4914,1.6830

+21105,2026-03-31,4915,1.6825

+21108,2026-03-31,4915,1.6825

+23456,2026-03-31,4917,1.6815

+5515,2026-03-31,4918,1.6800

+12996,2026-03-31,4918,1.6800

+22182,2026-03-31,4918,1.6800

+23329,2026-03-31,4918,1.6800

+22312,2026-03-31,4922,1.6785

+19271,2026-03-31,4923,1.6775

+21894,2026-03-31,4923,1.6775

+24379,2026-03-31,4925,1.6735

+7801,2026-03-31,4926,1.6730

+24243,2026-03-31,4926,1.6730

+7890,2026-03-31,4928,1.6700

+22732,2026-03-31,4928,1.6700

+24183,2026-03-31,4928,1.6700

+24202,2026-03-31,4928,1.6700

+24405,2026-03-31,4928,1.6700

+13409,2026-03-31,4933,1.6690

+2413,2026-03-31,4934,1.6685

+21135,2026-03-31,4935,1.6675

+8821,2026-03-31,4936,1.6645

+25301,2026-03-31,4937,1.6600

+22742,2026-03-31,4938,1.6595

+22839,2026-03-31,4939,1.6565

+13992,2026-03-31,4940,1.6555

+2354,2026-03-31,4941,1.6525

+22187,2026-03-31,4942,1.6520

+20918,2026-03-31,4943,1.6515

+24713,2026-03-31,4944,1.6510

+16731,2026-03-31,4945,1.6500

+24178,2026-03-31,4946,1.6450

+24490,2026-03-31,4946,1.6450

+2433,2026-03-31,4948,1.6440

+8313,2026-03-31,4948,1.6440

+16322,2026-03-31,4950,1.6420

+23631,2026-03-31,4951,1.6410

+24336,2026-03-31,4952,1.6405

+12422,2026-03-31,4953,1.6400

+24423,2026-03-31,4953,1.6400

+25332,2026-03-31,4953,1.6400

+25357,2026-03-31,4953,1.6400

+21745,2026-03-31,4957,1.6395

+16207,2026-03-31,4958,1.6375

+24252,2026-03-31,4958,1.6375

+23901,2026-03-31,4960,1.6350

+10909,2026-03-31,4961,1.6330

+23436,2026-03-31,4962,1.6325

+23570,2026-03-31,4962,1.6325

+22274,2026-03-31,4964,1.6300

+20166,2026-03-31,4965,1.6285

+21622,2026-03-31,4966,1.6260

+19056,2026-03-31,4967,1.6225

+22758,2026-03-31,4967,1.6225

+23677,2026-03-31,4967,1.6225

+24148,2026-03-31,4970,1.6200

+24465,2026-03-31,4970,1.6200

+25340,2026-03-31,4970,1.6200

+23051,2026-03-31,4973,1.6185

+19787,2026-03-31,4974,1.6150

+17352,2026-03-31,4975,1.6125

+24419,2026-03-31,4976,1.6100

+24424,2026-03-31,4976,1.6100

+24438,2026-03-31,4976,1.6100

+23433,2026-03-31,4979,1.6075

+19231,2026-03-31,4980,1.6025

+8690,2026-03-31,4981,1.6005

+25436,2026-03-31,4982,1.6000

+18070,2026-03-31,4983,1.5980

+17048,2026-03-31,4984,1.5975

+24552,2026-03-31,4985,1.5855

+6564,2026-03-31,4986,1.5850

+8094,2026-03-31,4987,1.5825

+17342,2026-03-31,4988,1.5800

+23495,2026-03-31,4988,1.5800

+17572,2026-03-31,4990,1.5785

+18232,2026-03-31,4990,1.5785

+16566,2026-03-31,4992,1.5775

+24125,2026-03-31,4992,1.5775

+24639,2026-03-31,4994,1.5750

+21362,2026-03-31,4995,1.5725

+22557,2026-03-31,4996,1.5680

+23770,2026-03-31,4997,1.5675

+14675,2026-03-31,4998,1.5630

+20512,2026-03-31,4998,1.5630

+24767,2026-03-31,4998,1.5630

+18124,2026-03-31,5001,1.5625

+5837,2026-03-31,5002,1.5600

+24463,2026-03-31,5002,1.5600

+24566,2026-03-31,5002,1.5600

+24567,2026-03-31,5002,1.5600

+25270,2026-03-31,5002,1.5600

+20188,2026-03-31,5007,1.5570

+23132,2026-03-31,5007,1.5570

+18300,2026-03-31,5009,1.5550

+24750,2026-03-31,5010,1.5545

+23712,2026-03-31,5011,1.5525

+10150,2026-03-31,5012,1.5515

+24250,2026-03-31,5013,1.5505

+8190,2026-03-31,5014,1.5500

+25286,2026-03-31,5014,1.5500

+17418,2026-03-31,5016,1.5495

+22427,2026-03-31,5017,1.5475

+23688,2026-03-31,5018,1.5460

+24619,2026-03-31,5019,1.5455

+6756,2026-03-31,5020,1.5445

+13639,2026-03-31,5021,1.5425

+4579,2026-03-31,5022,1.5400

+24861,2026-03-31,5022,1.5400

+17386,2026-03-31,5024,1.5385

+18071,2026-03-31,5025,1.5380

+4267,2026-03-31,5026,1.5350

+21476,2026-03-31,5027,1.5335

+24915,2026-03-31,5028,1.5300

+25253,2026-03-31,5028,1.5300

+22766,2026-03-31,5030,1.5260

+7319,2026-03-31,5031,1.5240

+21156,2026-03-31,5032,1.5230

+23761,2026-03-31,5033,1.5225

+25198,2026-03-31,5034,1.5200

+25435,2026-03-31,5034,1.5200

+20786,2026-03-31,5036,1.5175

+9301,2026-03-31,5037,1.5170

+20739,2026-03-31,5038,1.5125

+13158,2026-03-31,5039,1.5100

+19426,2026-03-31,5039,1.5100

+24140,2026-03-31,5039,1.5100

+1464,2026-03-31,5042,1.5075

+10344,2026-03-31,5042,1.5075

+22812,2026-03-31,5044,1.5050

+17593,2026-03-31,5045,1.5035

+20172,2026-03-31,5046,1.5005

+6693,2026-03-31,5047,1.5000

+10345,2026-03-31,5047,1.5000

+21260,2026-03-31,5047,1.5000

+24403,2026-03-31,5047,1.5000

+24407,2026-03-31,5047,1.5000

+25196,2026-03-31,5047,1.5000

+18881,2026-03-31,5053,1.4995

+23702,2026-03-31,5054,1.4980

+3524,2026-03-31,5055,1.4950

+1143,2026-03-31,5056,1.4935

+19803,2026-03-31,5057,1.4925

+20909,2026-03-31,5058,1.4915

+23022,2026-03-31,5059,1.4905

+4647,2026-03-31,5060,1.4875

+1124,2026-03-31,5061,1.4850

+23732,2026-03-31,5061,1.4850

+24182,2026-03-31,5061,1.4850

+3999,2026-03-31,5064,1.4830

+10520,2026-03-31,5065,1.4825

+21557,2026-03-31,5065,1.4825

+21561,2026-03-31,5065,1.4825

+4373,2026-03-31,5068,1.4800

+18488,2026-03-31,5068,1.4800

+24326,2026-03-31,5068,1.4800

+25434,2026-03-31,5068,1.4800

+21657,2026-03-31,5072,1.4775

+22571,2026-03-31,5072,1.4775

+24417,2026-03-31,5074,1.4750

+20464,2026-03-31,5075,1.4715

+23659,2026-03-31,5076,1.4710

+24230,2026-03-31,5077,1.4700

+24330,2026-03-31,5077,1.4700

+19651,2026-03-31,5079,1.4675

+1915,2026-03-31,5080,1.4670

+15721,2026-03-31,5081,1.4660

+19652,2026-03-31,5082,1.4625

+8058,2026-03-31,5083,1.4600

+8329,2026-03-31,5083,1.4600

+10499,2026-03-31,5083,1.4600

+12840,2026-03-31,5083,1.4600

+21741,2026-03-31,5083,1.4600

+24611,2026-03-31,5083,1.4600

+24969,2026-03-31,5083,1.4600

+1323,2026-03-31,5090,1.4580

+23256,2026-03-31,5091,1.4565

+24660,2026-03-31,5092,1.4550

+24204,2026-03-31,5093,1.4530

+18970,2026-03-31,5094,1.4500

+20161,2026-03-31,5094,1.4500

+20792,2026-03-31,5094,1.4500

+25184,2026-03-31,5094,1.4500

+22693,2026-03-31,5098,1.4485

+1657,2026-03-31,5099,1.4470

+1872,2026-03-31,5100,1.4465

+19689,2026-03-31,5101,1.4455

+22251,2026-03-31,5101,1.4455

+4568,2026-03-31,5103,1.4425

+23090,2026-03-31,5104,1.4405

+23501,2026-03-31,5105,1.4400

+24332,2026-03-31,5105,1.4400

+24392,2026-03-31,5105,1.4400

+25362,2026-03-31,5105,1.4400

+8556,2026-03-31,5109,1.4350

+1157,2026-03-31,5110,1.4330

+23428,2026-03-31,5111,1.4325

+23943,2026-03-31,5112,1.4310

+24307,2026-03-31,5113,1.4305

+18908,2026-03-31,5114,1.4300

+19575,2026-03-31,5114,1.4300

+23430,2026-03-31,5114,1.4300

+24088,2026-03-31,5114,1.4300

+24316,2026-03-31,5114,1.4300

+24656,2026-03-31,5114,1.4300

+23730,2026-03-31,5120,1.4295

+22347,2026-03-31,5121,1.4275

+24668,2026-03-31,5121,1.4275

+16451,2026-03-31,5123,1.4250

+18330,2026-03-31,5123,1.4250

+23534,2026-03-31,5123,1.4250

+21705,2026-03-31,5126,1.4225

+24458,2026-03-31,5127,1.4215

+1364,2026-03-31,5128,1.4200

+24308,2026-03-31,5128,1.4200

+25124,2026-03-31,5128,1.4200

+25192,2026-03-31,5128,1.4200

+18434,2026-03-31,5132,1.4175

+5228,2026-03-31,5133,1.4155

+24333,2026-03-31,5134,1.4150

+18975,2026-03-31,5135,1.4130

+4945,2026-03-31,5136,1.4125

+19532,2026-03-31,5136,1.4125

+20996,2026-03-31,5138,1.4120

+21246,2026-03-31,5139,1.4100

+25125,2026-03-31,5139,1.4100

+22418,2026-03-31,5141,1.4085

+15704,2026-03-31,5142,1.4075

+23991,2026-03-31,5142,1.4075

+13001,2026-03-31,5144,1.4040

+2042,2026-03-31,5145,1.4015

+24043,2026-03-31,5146,1.4005

+2959,2026-03-31,5147,1.4000

+3984,2026-03-31,5147,1.4000

+4655,2026-03-31,5147,1.4000

+5342,2026-03-31,5147,1.4000

+5808,2026-03-31,5147,1.4000

+24318,2026-03-31,5147,1.4000

+24321,2026-03-31,5147,1.4000

+15616,2026-03-31,5154,1.3960

+17892,2026-03-31,5154,1.3960

+23655,2026-03-31,5156,1.3955

+19686,2026-03-31,5157,1.3940

+24358,2026-03-31,5158,1.3900

+25047,2026-03-31,5158,1.3900

+24236,2026-03-31,5160,1.3875

+12694,2026-03-31,5161,1.3850

+23057,2026-03-31,5161,1.3850

+23736,2026-03-31,5161,1.3850

+23667,2026-03-31,5164,1.3825

+24373,2026-03-31,5164,1.3825

+23597,2026-03-31,5166,1.3820

+18763,2026-03-31,5167,1.3815

+23335,2026-03-31,5168,1.3810

+22137,2026-03-31,5169,1.3805

+3163,2026-03-31,5170,1.3800

+11790,2026-03-31,5171,1.3790

+16780,2026-03-31,5172,1.3765

+6115,2026-03-31,5173,1.3750

+24282,2026-03-31,5173,1.3750

+22850,2026-03-31,5175,1.3725

+5100,2026-03-31,5176,1.3720

+14257,2026-03-31,5177,1.3710

+20152,2026-03-31,5178,1.3700

+24359,2026-03-31,5178,1.3700

+7673,2026-03-31,5180,1.3675

+24711,2026-03-31,5181,1.3660

+4004,2026-03-31,5182,1.3650

+21198,2026-03-31,5182,1.3650

+23138,2026-03-31,5182,1.3650

+23286,2026-03-31,5185,1.3640

+22393,2026-03-31,5186,1.3615

+24375,2026-03-31,5187,1.3605

+10843,2026-03-31,5188,1.3600

+15009,2026-03-31,5188,1.3600

+24666,2026-03-31,5188,1.3600

+24302,2026-03-31,5191,1.3555

+11453,2026-03-31,5192,1.3540

+22672,2026-03-31,5193,1.3520

+23409,2026-03-31,5194,1.3505

+24393,2026-03-31,5195,1.3500

+24504,2026-03-31,5195,1.3500

+25195,2026-03-31,5195,1.3500

+2731,2026-03-31,5198,1.3475

+23300,2026-03-31,5198,1.3475

+20028,2026-03-31,5200,1.3455

+24340,2026-03-31,5201,1.3450

+24461,2026-03-31,5202,1.3400

+25113,2026-03-31,5202,1.3400

+9541,2026-03-31,5204,1.3395

+10286,2026-03-31,5205,1.3390

+18455,2026-03-31,5206,1.3365

+24645,2026-03-31,5207,1.3350

+24388,2026-03-31,5208,1.3325

+8422,2026-03-31,5209,1.3315

+13523,2026-03-31,5210,1.3310

+19545,2026-03-31,5211,1.3300

+23670,2026-03-31,5211,1.3300

+23891,2026-03-31,5211,1.3300

+25242,2026-03-31,5211,1.3300

+25341,2026-03-31,5211,1.3300

+23528,2026-03-31,5216,1.3265

+4466,2026-03-31,5217,1.3250

+19348,2026-03-31,5217,1.3250

+14563,2026-03-31,5219,1.3230

+24460,2026-03-31,5220,1.3200

+3875,2026-03-31,5221,1.3175

+23469,2026-03-31,5221,1.3175

+24550,2026-03-31,5223,1.3155

+4680,2026-03-31,5224,1.3150

+1117,2026-03-31,5225,1.3100

+10559,2026-03-31,5225,1.3100

+14435,2026-03-31,5225,1.3100

+24543,2026-03-31,5225,1.3100

+24612,2026-03-31,5225,1.3100

+25119,2026-03-31,5225,1.3100

+19968,2026-03-31,5231,1.3090

+24381,2026-03-31,5232,1.3075

+13603,2026-03-31,5233,1.3065

+3502,2026-03-31,5234,1.3055

+4700,2026-03-31,5235,1.3050

+19606,2026-03-31,5235,1.3050

+22340,2026-03-31,5235,1.3050

+24512,2026-03-31,5235,1.3050

+5841,2026-03-31,5239,1.3025

+22706,2026-03-31,5239,1.3025

+22739,2026-03-31,5241,1.3015

+6723,2026-03-31,5242,1.3000

+15353,2026-03-31,5242,1.3000

+22692,2026-03-31,5242,1.3000

+22841,2026-03-31,5242,1.3000

+24254,2026-03-31,5242,1.3000

+24433,2026-03-31,5242,1.3000

+25554,2026-03-31,5242,1.3000

+15104,2026-03-31,5249,1.2995

+23454,2026-03-31,5250,1.2990

+23817,2026-03-31,5250,1.2990

+18339,2026-03-31,5252,1.2980

+23567,2026-03-31,5253,1.2975

+23856,2026-03-31,5253,1.2975

+14502,2026-03-31,5255,1.2960

+23738,2026-03-31,5256,1.2950

+22738,2026-03-31,5257,1.2940

+22561,2026-03-31,5258,1.2935

+21663,2026-03-31,5259,1.2915

+1492,2026-03-31,5260,1.2900

+22709,2026-03-31,5260,1.2900

+23451,2026-03-31,5260,1.2900

+24684,2026-03-31,5260,1.2900

+25268,2026-03-31,5260,1.2900

+25456,2026-03-31,5260,1.2900

+23822,2026-03-31,5266,1.2890

+20026,2026-03-31,5267,1.2880

+3923,2026-03-31,5268,1.2860

+22264,2026-03-31,5269,1.2850

+24665,2026-03-31,5270,1.2800

+25444,2026-03-31,5270,1.2800

+6506,2026-03-31,5272,1.2775

+9903,2026-03-31,5273,1.2770

+24511,2026-03-31,5274,1.2750

+1521,2026-03-31,5275,1.2725

+5743,2026-03-31,5275,1.2725

+11593,2026-03-31,5275,1.2725

+12346,2026-03-31,5278,1.2705

+24221,2026-03-31,5279,1.2700

+24350,2026-03-31,5279,1.2700

+24354,2026-03-31,5279,1.2700

+24697,2026-03-31,5279,1.2700

+24761,2026-03-31,5279,1.2700

+8299,2026-03-31,5284,1.2695

+22206,2026-03-31,5285,1.2680

+17681,2026-03-31,5286,1.2655

+20176,2026-03-31,5287,1.2650

+24331,2026-03-31,5287,1.2650

+21348,2026-03-31,5289,1.2635

+18893,2026-03-31,5290,1.2625

+21954,2026-03-31,5290,1.2625

+8471,2026-03-31,5292,1.2600

+18574,2026-03-31,5292,1.2600

+25442,2026-03-31,5292,1.2600

+12986,2026-03-31,5295,1.2595

+8882,2026-03-31,5296,1.2555

+22558,2026-03-31,5296,1.2555

+1187,2026-03-31,5298,1.2550

+18840,2026-03-31,5298,1.2550

+22186,2026-03-31,5298,1.2550

+10019,2026-03-31,5301,1.2535

+23849,2026-03-31,5302,1.2525

+11997,2026-03-31,5303,1.2520

+25306,2026-03-31,5304,1.2500

+11022,2026-03-31,5305,1.2490

+21709,2026-03-31,5306,1.2475

+22257,2026-03-31,5306,1.2475

+14744,2026-03-31,5308,1.2460

+22355,2026-03-31,5309,1.2450

+22476,2026-03-31,5309,1.2450

+23302,2026-03-31,5309,1.2450

+24691,2026-03-31,5309,1.2450

+23948,2026-03-31,5313,1.2400

+24141,2026-03-31,5313,1.2400

+25101,2026-03-31,5313,1.2400

+25438,2026-03-31,5313,1.2400

+3555,2026-03-31,5317,1.2395

+18895,2026-03-31,5318,1.2375

+24222,2026-03-31,5319,1.2360

+23799,2026-03-31,5320,1.2355

+15858,2026-03-31,5321,1.2350

+17507,2026-03-31,5322,1.2340

+19350,2026-03-31,5322,1.2340

+11168,2026-03-31,5324,1.2325

+23241,2026-03-31,5324,1.2325

+23291,2026-03-31,5324,1.2325

+9674,2026-03-31,5327,1.2300

+11163,2026-03-31,5327,1.2300

+23468,2026-03-31,5327,1.2300

+23946,2026-03-31,5327,1.2300

+25199,2026-03-31,5327,1.2300

+25356,2026-03-31,5327,1.2300

+1336,2026-03-31,5333,1.2275

+4693,2026-03-31,5333,1.2275

+21963,2026-03-31,5333,1.2275

+23002,2026-03-31,5336,1.2260

+23671,2026-03-31,5337,1.2250

+24190,2026-03-31,5337,1.2250

+18621,2026-03-31,5339,1.2240

+5541,2026-03-31,5340,1.2200

+25473,2026-03-31,5340,1.2200

+25553,2026-03-31,5340,1.2200

+25812,2026-03-31,5340,1.2200

+24122,2026-03-31,5344,1.2185

+3308,2026-03-31,5345,1.2135

+5637,2026-03-31,5346,1.2105

+15734,2026-03-31,5347,1.2100

+23838,2026-03-31,5347,1.2100

+25287,2026-03-31,5347,1.2100

+21187,2026-03-31,5350,1.2095

+21211,2026-03-31,5351,1.2075

+5393,2026-03-31,5352,1.2055

+24295,2026-03-31,5353,1.2025

+18037,2026-03-31,5354,1.2005

+23800,2026-03-31,5354,1.2005

+9035,2026-03-31,5356,1.2000

+14402,2026-03-31,5356,1.2000

+17108,2026-03-31,5356,1.2000

+18631,2026-03-31,5356,1.2000

+19844,2026-03-31,5356,1.2000

+24292,2026-03-31,5356,1.2000

+25294,2026-03-31,5356,1.2000

+23355,2026-03-31,5363,1.1995

+23925,2026-03-31,5364,1.1985

+22707,2026-03-31,5365,1.1975

+23053,2026-03-31,5365,1.1975

+23837,2026-03-31,5367,1.1950

+24582,2026-03-31,5367,1.1950

+22408,2026-03-31,5369,1.1930

+14395,2026-03-31,5370,1.1900

+25860,2026-03-31,5370,1.1900

+11801,2026-03-31,5372,1.1895

+23437,2026-03-31,5373,1.1875

+13152,2026-03-31,5374,1.1860

+24491,2026-03-31,5375,1.1850

+10189,2026-03-31,5376,1.1840

+22536,2026-03-31,5377,1.1835

+23656,2026-03-31,5377,1.1835

+24263,2026-03-31,5379,1.1800

+25457,2026-03-31,5379,1.1800

+25458,2026-03-31,5379,1.1800

+19847,2026-03-31,5382,1.1775

+21175,2026-03-31,5382,1.1775

+9575,2026-03-31,5384,1.1755

+20004,2026-03-31,5385,1.1730

+17440,2026-03-31,5386,1.1725

+24406,2026-03-31,5387,1.1700

+25079,2026-03-31,5387,1.1700

+5349,2026-03-31,5389,1.1675

+19733,2026-03-31,5390,1.1670

+6599,2026-03-31,5391,1.1665

+11231,2026-03-31,5392,1.1650

+22777,2026-03-31,5393,1.1635

+22838,2026-03-31,5394,1.1615

+23729,2026-03-31,5395,1.1605

+2892,2026-03-31,5396,1.1600

+24163,2026-03-31,5396,1.1600

+24319,2026-03-31,5396,1.1600

+24701,2026-03-31,5396,1.1600

+25443,2026-03-31,5396,1.1600

+25476,2026-03-31,5396,1.1600

+18421,2026-03-31,5402,1.1595

+20902,2026-03-31,5402,1.1595

+2188,2026-03-31,5404,1.1535

+8518,2026-03-31,5405,1.1525

+23287,2026-03-31,5405,1.1525

+5381,2026-03-31,5407,1.1500

+9206,2026-03-31,5407,1.1500

+14445,2026-03-31,5407,1.1500

+24128,2026-03-31,5407,1.1500

+24129,2026-03-31,5407,1.1500

+24594,2026-03-31,5407,1.1500

+25920,2026-03-31,5407,1.1500

+21835,2026-03-31,5414,1.1490

+8609,2026-03-31,5415,1.1470

+21347,2026-03-31,5416,1.1450

+23769,2026-03-31,5416,1.1450

+17787,2026-03-31,5418,1.1445

+22336,2026-03-31,5418,1.1445

+9121,2026-03-31,5420,1.1430

+21833,2026-03-31,5421,1.1425

+4369,2026-03-31,5422,1.1400

+20072,2026-03-31,5422,1.1400

+24481,2026-03-31,5422,1.1400

+5289,2026-03-31,5425,1.1365

+22769,2026-03-31,5426,1.1360

+7551,2026-03-31,5427,1.1355

+23554,2026-03-31,5427,1.1355

+22108,2026-03-31,5429,1.1350

+14475,2026-03-31,5430,1.1345

+21836,2026-03-31,5431,1.1340

+16281,2026-03-31,5432,1.1325

+21276,2026-03-31,5433,1.1320

+19467,2026-03-31,5434,1.1300

+23766,2026-03-31,5434,1.1300

+24312,2026-03-31,5434,1.1300

+24317,2026-03-31,5434,1.1300

+6303,2026-03-31,5438,1.1250

+24374,2026-03-31,5438,1.1250

+15277,2026-03-31,5440,1.1230

+16735,2026-03-31,5441,1.1210

+24324,2026-03-31,5442,1.1200

+24670,2026-03-31,5442,1.1200

+7388,2026-03-31,5444,1.1180

+23034,2026-03-31,5445,1.1175

+10444,2026-03-31,5446,1.1170

+24351,2026-03-31,5447,1.1155

+19351,2026-03-31,5448,1.1150

+21859,2026-03-31,5448,1.1150

+24890,2026-03-31,5448,1.1150

+6837,2026-03-31,5451,1.1125

+20346,2026-03-31,5451,1.1125

+21504,2026-03-31,5453,1.1105

+24107,2026-03-31,5454,1.1100

+24344,2026-03-31,5454,1.1100

+24486,2026-03-31,5454,1.1100

+24540,2026-03-31,5454,1.1100

+24541,2026-03-31,5454,1.1100

+24793,2026-03-31,5454,1.1100

+19703,2026-03-31,5460,1.1090

+22820,2026-03-31,5461,1.1075

+22294,2026-03-31,5462,1.1060

+22905,2026-03-31,5463,1.1050

+23489,2026-03-31,5464,1.1030

+18854,2026-03-31,5465,1.1020

+8062,2026-03-31,5466,1.1010

+20668,2026-03-31,5466,1.1010

+23672,2026-03-31,5468,1.1005

+5881,2026-03-31,5469,1.1000

+7070,2026-03-31,5469,1.1000

+24258,2026-03-31,5469,1.1000

+24413,2026-03-31,5469,1.1000

+24448,2026-03-31,5469,1.1000

+24592,2026-03-31,5469,1.1000

+2449,2026-03-31,5475,1.0990

+18327,2026-03-31,5476,1.0985

+6173,2026-03-31,5477,1.0975

+6374,2026-03-31,5478,1.0970

+6375,2026-03-31,5478,1.0970

+23834,2026-03-31,5480,1.0950

+11604,2026-03-31,5481,1.0945

+20270,2026-03-31,5482,1.0940

+8704,2026-03-31,5483,1.0925

+15743,2026-03-31,5483,1.0925

+22454,2026-03-31,5483,1.0925

+18458,2026-03-31,5486,1.0905

+5913,2026-03-31,5487,1.0900

+15609,2026-03-31,5487,1.0900

+25308,2026-03-31,5487,1.0900

+23924,2026-03-31,5490,1.0885

+10217,2026-03-31,5491,1.0880

+8145,2026-03-31,5492,1.0850

+22545,2026-03-31,5492,1.0850

+22546,2026-03-31,5492,1.0850

+22628,2026-03-31,5492,1.0850

+23055,2026-03-31,5492,1.0850

+24149,2026-03-31,5492,1.0850

+24989,2026-03-31,5492,1.0850

+2303,2026-03-31,5499,1.0845

+16071,2026-03-31,5500,1.0830

+21925,2026-03-31,5500,1.0830

+23074,2026-03-31,5500,1.0830

+20399,2026-03-31,5503,1.0825

+23093,2026-03-31,5503,1.0825

+24737,2026-03-31,5503,1.0825

+6475,2026-03-31,5506,1.0800

+15215,2026-03-31,5506,1.0800

+23853,2026-03-31,5506,1.0800

+24256,2026-03-31,5506,1.0800

+25260,2026-03-31,5506,1.0800

+20214,2026-03-31,5511,1.0795

+1325,2026-03-31,5512,1.0790

+11785,2026-03-31,5513,1.0765

+21916,2026-03-31,5514,1.0760

+2784,2026-03-31,5515,1.0750

+24020,2026-03-31,5515,1.0750

+4653,2026-03-31,5517,1.0745

+22999,2026-03-31,5517,1.0745

+13208,2026-03-31,5519,1.0725

+4029,2026-03-31,5520,1.0700

+22343,2026-03-31,5520,1.0700

+24130,2026-03-31,5520,1.0700

+25589,2026-03-31,5520,1.0700

+4437,2026-03-31,5524,1.0655

+7826,2026-03-31,5525,1.0650

+8436,2026-03-31,5525,1.0650

+21015,2026-03-31,5527,1.0605

+3091,2026-03-31,5528,1.0600

+17746,2026-03-31,5528,1.0600

+20462,2026-03-31,5528,1.0600

+24411,2026-03-31,5528,1.0600

+24480,2026-03-31,5528,1.0600

+25546,2026-03-31,5528,1.0600

+25763,2026-03-31,5528,1.0600

+22183,2026-03-31,5535,1.0585

+10861,2026-03-31,5536,1.0580

+24113,2026-03-31,5537,1.0555

+10875,2026-03-31,5538,1.0550

+14412,2026-03-31,5538,1.0550

+22084,2026-03-31,5538,1.0550

+24689,2026-03-31,5538,1.0550

+21423,2026-03-31,5542,1.0525

+21508,2026-03-31,5543,1.0515

+4914,2026-03-31,5544,1.0500

+24454,2026-03-31,5544,1.0500

+24544,2026-03-31,5544,1.0500

+24695,2026-03-31,5544,1.0500

+25266,2026-03-31,5544,1.0500

+25299,2026-03-31,5544,1.0500

+25820,2026-03-31,5544,1.0500

+4424,2026-03-31,5551,1.0475

+16844,2026-03-31,5551,1.0475

+2220,2026-03-31,5553,1.0465

+23816,2026-03-31,5553,1.0465

+19772,2026-03-31,5555,1.0455

+2621,2026-03-31,5556,1.0430

+22781,2026-03-31,5557,1.0425

+24489,2026-03-31,5558,1.0400

+14866,2026-03-31,5559,1.0395

+18784,2026-03-31,5560,1.0390

+20074,2026-03-31,5561,1.0380

+11190,2026-03-31,5562,1.0350

+24819,2026-03-31,5562,1.0350

+24992,2026-03-31,5562,1.0350

+22705,2026-03-31,5565,1.0325

+12177,2026-03-31,5566,1.0315

+24663,2026-03-31,5566,1.0315

+6992,2026-03-31,5568,1.0300

+11031,2026-03-31,5568,1.0300

+23619,2026-03-31,5568,1.0300

+24427,2026-03-31,5568,1.0300

+25012,2026-03-31,5568,1.0300

+4613,2026-03-31,5573,1.0295

+19932,2026-03-31,5574,1.0275

+23491,2026-03-31,5574,1.0275

+10146,2026-03-31,5576,1.0250

+13609,2026-03-31,5576,1.0250

+22901,2026-03-31,5576,1.0250

+23630,2026-03-31,5579,1.0230

+14510,2026-03-31,5580,1.0225

+18554,2026-03-31,5580,1.0225

+15123,2026-03-31,5582,1.0200

+24661,2026-03-31,5582,1.0200

+10425,2026-03-31,5584,1.0180

+23346,2026-03-31,5585,1.0160

+24314,2026-03-31,5585,1.0160

+24348,2026-03-31,5585,1.0160

+1965,2026-03-31,5588,1.0150

+10874,2026-03-31,5588,1.0150

+14106,2026-03-31,5588,1.0150

+24187,2026-03-31,5588,1.0150

+13348,2026-03-31,5592,1.0135

+19915,2026-03-31,5593,1.0105

+1204,2026-03-31,5594,1.0100

+22719,2026-03-31,5594,1.0100

+25279,2026-03-31,5594,1.0100

+2400,2026-03-31,5597,1.0090

+20102,2026-03-31,5598,1.0085

+24618,2026-03-31,5599,1.0075

+10355,2026-03-31,5600,1.0065

+18638,2026-03-31,5601,1.0050

+22656,2026-03-31,5601,1.0050

+24325,2026-03-31,5601,1.0050

+24123,2026-03-31,5604,1.0035

+24211,2026-03-31,5605,1.0005

+1010,2026-03-31,5606,1.0000

+2667,2026-03-31,5606,1.0000

+18825,2026-03-31,5606,1.0000

+19975,2026-03-31,5606,1.0000

+19985,2026-03-31,5606,1.0000

+4730,2026-03-31,5611,0.9950

+24415,2026-03-31,5611,0.9950

+12672,2026-03-31,5613,0.9925

+19114,2026-03-31,5614,0.9900

+21264,2026-03-31,5614,0.9900

+20634,2026-03-31,5616,0.9890

+2544,2026-03-31,5617,0.9875

+19460,2026-03-31,5617,0.9875

+22764,2026-03-31,5617,0.9875

+17443,2026-03-31,5620,0.9850

+17683,2026-03-31,5621,0.9830

+24404,2026-03-31,5622,0.9800

+24456,2026-03-31,5622,0.9800

+24962,2026-03-31,5622,0.9800

+25768,2026-03-31,5622,0.9800

+6805,2026-03-31,5626,0.9795

+18247,2026-03-31,5626,0.9795

+18125,2026-03-31,5628,0.9750

+24390,2026-03-31,5628,0.9750

+21818,2026-03-31,5630,0.9700

+24900,2026-03-31,5630,0.9700

+25216,2026-03-31,5630,0.9700

+22597,2026-03-31,5633,0.9675

+17725,2026-03-31,5634,0.9650

+20420,2026-03-31,5634,0.9650

+23780,2026-03-31,5634,0.9650

+5227,2026-03-31,5637,0.9640

+15849,2026-03-31,5637,0.9640

+24873,2026-03-31,5639,0.9625

+4988,2026-03-31,5640,0.9610

+15011,2026-03-31,5640,0.9610

+24453,2026-03-31,5642,0.9600

+24615,2026-03-31,5642,0.9600

+25496,2026-03-31,5642,0.9600

+25561,2026-03-31,5642,0.9600

+19685,2026-03-31,5646,0.9590

+23021,2026-03-31,5647,0.9575

+23331,2026-03-31,5647,0.9575

+22583,2026-03-31,5649,0.9555

+16860,2026-03-31,5650,0.9500

+19098,2026-03-31,5650,0.9500

+20503,2026-03-31,5650,0.9500

+21227,2026-03-31,5650,0.9500

+18997,2026-03-31,5654,0.9495

+17664,2026-03-31,5655,0.9490

+5769,2026-03-31,5656,0.9450

+24705,2026-03-31,5656,0.9450

+22748,2026-03-31,5658,0.9430

+23382,2026-03-31,5659,0.9425

+13187,2026-03-31,5660,0.9415

+5825,2026-03-31,5661,0.9400

+23290,2026-03-31,5661,0.9400

+24408,2026-03-31,5661,0.9400

+18088,2026-03-31,5664,0.9395

+18258,2026-03-31,5665,0.9380

+21634,2026-03-31,5666,0.9375

+7779,2026-03-31,5667,0.9360

+8300,2026-03-31,5668,0.9350

+24988,2026-03-31,5668,0.9350

+4213,2026-03-31,5670,0.9315

+21703,2026-03-31,5671,0.9310

+14458,2026-03-31,5672,0.9300

+22737,2026-03-31,5672,0.9300

+22968,2026-03-31,5672,0.9300

+24401,2026-03-31,5672,0.9300

+24412,2026-03-31,5672,0.9300

+24938,2026-03-31,5672,0.9300

+21445,2026-03-31,5678,0.9275

+22596,2026-03-31,5678,0.9275

+23493,2026-03-31,5678,0.9275

+23958,2026-03-31,5678,0.9275

+24501,2026-03-31,5682,0.9255

+23549,2026-03-31,5683,0.9250

+23880,2026-03-31,5683,0.9250

+24788,2026-03-31,5685,0.9225

+19789,2026-03-31,5686,0.9215

+22687,2026-03-31,5687,0.9210

+24092,2026-03-31,5688,0.9205

+2402,2026-03-31,5689,0.9195

+16434,2026-03-31,5690,0.9190

+20224,2026-03-31,5690,0.9190

+4244,2026-03-31,5692,0.9175

+4325,2026-03-31,5692,0.9175

+7005,2026-03-31,5694,0.9160

+24994,2026-03-31,5695,0.9150

+2555,2026-03-31,5696,0.9100

+13768,2026-03-31,5696,0.9100

+24037,2026-03-31,5696,0.9100

+19857,2026-03-31,5699,0.9075

+15617,2026-03-31,5700,0.9065

+9088,2026-03-31,5701,0.9025

+19434,2026-03-31,5701,0.9025

+5695,2026-03-31,5703,0.9000

+6892,2026-03-31,5703,0.9000

+23386,2026-03-31,5703,0.9000

+23835,2026-03-31,5703,0.9000

+25522,2026-03-31,5703,0.9000

+8213,2026-03-31,5708,0.8990

+8380,2026-03-31,5709,0.8975

+24378,2026-03-31,5709,0.8975

+17019,2026-03-31,5711,0.8950

+22814,2026-03-31,5711,0.8950

+1498,2026-03-31,5713,0.8920

+18061,2026-03-31,5714,0.8915

+21878,2026-03-31,5715,0.8900

+25298,2026-03-31,5715,0.8900

+25455,2026-03-31,5715,0.8900

+23363,2026-03-31,5718,0.8885

+15469,2026-03-31,5719,0.8875

+16146,2026-03-31,5719,0.8875

+24133,2026-03-31,5721,0.8870

+4778,2026-03-31,5722,0.8865

+10439,2026-03-31,5723,0.8850

+21832,2026-03-31,5723,0.8850

+24648,2026-03-31,5723,0.8850

+4984,2026-03-31,5726,0.8825

+22925,2026-03-31,5726,0.8825

+17169,2026-03-31,5728,0.8810

+21164,2026-03-31,5729,0.8805

+2450,2026-03-31,5730,0.8800

+24289,2026-03-31,5730,0.8800

+18797,2026-03-31,5732,0.8760

+23000,2026-03-31,5733,0.8750

+24726,2026-03-31,5733,0.8750

+24775,2026-03-31,5733,0.8750

+24776,2026-03-31,5733,0.8750

+24979,2026-03-31,5733,0.8750

+17844,2026-03-31,5738,0.8740

+1732,2026-03-31,5739,0.8710

+13794,2026-03-31,5740,0.8700

+15514,2026-03-31,5740,0.8700

+24301,2026-03-31,5740,0.8700

+21111,2026-03-31,5743,0.8665

+23078,2026-03-31,5744,0.8660

+17645,2026-03-31,5745,0.8650

+17789,2026-03-31,5745,0.8650

+20189,2026-03-31,5745,0.8650

+24437,2026-03-31,5745,0.8650

+24995,2026-03-31,5745,0.8650

+1922,2026-03-31,5750,0.8645

+4760,2026-03-31,5751,0.8635

+18704,2026-03-31,5752,0.8625

+23025,2026-03-31,5752,0.8625

+22098,2026-03-31,5754,0.8620

+11095,2026-03-31,5755,0.8610

+11424,2026-03-31,5755,0.8610

+14434,2026-03-31,5757,0.8600

+25019,2026-03-31,5757,0.8600

+25067,2026-03-31,5757,0.8600

+25267,2026-03-31,5757,0.8600

+1211,2026-03-31,5761,0.8575

+13592,2026-03-31,5761,0.8575

+23673,2026-03-31,5761,0.8575

+14848,2026-03-31,5764,0.8550

+23870,2026-03-31,5764,0.8550

+23623,2026-03-31,5766,0.8535

+15876,2026-03-31,5767,0.8525

+20244,2026-03-31,5768,0.8520

+22356,2026-03-31,5768,0.8520

+22685,2026-03-31,5770,0.8510

+3274,2026-03-31,5771,0.8500

+22497,2026-03-31,5771,0.8500

+10362,2026-03-31,5773,0.8490

+21881,2026-03-31,5774,0.8475

+22797,2026-03-31,5774,0.8475

+23434,2026-03-31,5774,0.8475

+24722,2026-03-31,5777,0.8460

+4736,2026-03-31,5778,0.8425

+23381,2026-03-31,5778,0.8425

+22420,2026-03-31,5780,0.8405

+7156,2026-03-31,5781,0.8400

+23812,2026-03-31,5781,0.8400

+21148,2026-03-31,5783,0.8375

+4194,2026-03-31,5784,0.8350

+4889,2026-03-31,5784,0.8350

+24716,2026-03-31,5784,0.8350

+23498,2026-03-31,5787,0.8325

+7378,2026-03-31,5788,0.8300

+24551,2026-03-31,5788,0.8300

+25178,2026-03-31,5788,0.8300

+25577,2026-03-31,5788,0.8300

+8134,2026-03-31,5792,0.8280

+22150,2026-03-31,5792,0.8280

+24696,2026-03-31,5794,0.8275

+8315,2026-03-31,5795,0.8250

+13572,2026-03-31,5795,0.8250

+13977,2026-03-31,5795,0.8250

+21986,2026-03-31,5795,0.8250

+24777,2026-03-31,5795,0.8250

+24990,2026-03-31,5795,0.8250

+22788,2026-03-31,5801,0.8235

+23275,2026-03-31,5801,0.8235

+22885,2026-03-31,5803,0.8225

+18798,2026-03-31,5804,0.8220

+3022,2026-03-31,5805,0.8200

+25013,2026-03-31,5805,0.8200

+25257,2026-03-31,5805,0.8200

+25502,2026-03-31,5805,0.8200

+11810,2026-03-31,5809,0.8150

+13871,2026-03-31,5809,0.8150

+23556,2026-03-31,5809,0.8150

+23592,2026-03-31,5812,0.8125

+12757,2026-03-31,5813,0.8105

+24549,2026-03-31,5813,0.8105

+14541,2026-03-31,5815,0.8100

+25542,2026-03-31,5815,0.8100

+25582,2026-03-31,5815,0.8100

+23239,2026-03-31,5818,0.8090

+21761,2026-03-31,5819,0.8085

+23047,2026-03-31,5819,0.8085

+23221,2026-03-31,5821,0.8080

+10298,2026-03-31,5822,0.8075

+23379,2026-03-31,5823,0.8025

+23751,2026-03-31,5823,0.8025

+3262,2026-03-31,5825,0.8000

+3263,2026-03-31,5825,0.8000

+3828,2026-03-31,5825,0.8000

+10717,2026-03-31,5825,0.8000

+16915,2026-03-31,5825,0.8000

+24569,2026-03-31,5825,0.8000

+17337,2026-03-31,5831,0.7985

+9384,2026-03-31,5832,0.7975

+21361,2026-03-31,5832,0.7975

+9025,2026-03-31,5834,0.7950

+17329,2026-03-31,5834,0.7950

+23470,2026-03-31,5834,0.7950

+24898,2026-03-31,5834,0.7950

+2880,2026-03-31,5838,0.7940

+15863,2026-03-31,5839,0.7925

+24425,2026-03-31,5840,0.7900

+22069,2026-03-31,5841,0.7870

+22085,2026-03-31,5842,0.7855

+20949,2026-03-31,5843,0.7850

+23888,2026-03-31,5844,0.7825

+24499,2026-03-31,5844,0.7825

+18069,2026-03-31,5846,0.7800

+20340,2026-03-31,5846,0.7800

+21961,2026-03-31,5846,0.7800

+22459,2026-03-31,5846,0.7800

+23760,2026-03-31,5846,0.7800

+24996,2026-03-31,5846,0.7800

+25074,2026-03-31,5846,0.7800

+25350,2026-03-31,5846,0.7800

+25471,2026-03-31,5846,0.7800

+3153,2026-03-31,5855,0.7780

+12761,2026-03-31,5856,0.7775

+19837,2026-03-31,5856,0.7775

+12058,2026-03-31,5858,0.7755

+23804,2026-03-31,5859,0.7750

+24633,2026-03-31,5859,0.7750

+23345,2026-03-31,5861,0.7720

+7089,2026-03-31,5862,0.7700

+21898,2026-03-31,5862,0.7700

+24446,2026-03-31,5862,0.7700

+24563,2026-03-31,5862,0.7700

+24862,2026-03-31,5862,0.7700

+25292,2026-03-31,5862,0.7700

+4862,2026-03-31,5868,0.7675

+17695,2026-03-31,5869,0.7670

+11660,2026-03-31,5870,0.7660

+20337,2026-03-31,5871,0.7655

+11245,2026-03-31,5872,0.7650

+23620,2026-03-31,5872,0.7650

+23621,2026-03-31,5872,0.7650

+24698,2026-03-31,5872,0.7650

+24817,2026-03-31,5872,0.7650

+16332,2026-03-31,5877,0.7640

+14288,2026-03-31,5878,0.7635

+21224,2026-03-31,5879,0.7625

+24780,2026-03-31,5879,0.7625

+8383,2026-03-31,5881,0.7600

+14852,2026-03-31,5881,0.7600

+17965,2026-03-31,5881,0.7600

+24607,2026-03-31,5881,0.7600

+24908,2026-03-31,5881,0.7600

+13894,2026-03-31,5886,0.7595

+16205,2026-03-31,5887,0.7575

+22395,2026-03-31,5888,0.7555

+24209,2026-03-31,5889,0.7550

+24305,2026-03-31,5889,0.7550

+24702,2026-03-31,5889,0.7550

+6567,2026-03-31,5892,0.7535

+23898,2026-03-31,5892,0.7535

+23435,2026-03-31,5894,0.7525

+21472,2026-03-31,5895,0.7505

+9939,2026-03-31,5896,0.7500

+10171,2026-03-31,5896,0.7500

+14326,2026-03-31,5896,0.7500

+19692,2026-03-31,5896,0.7500

+23517,2026-03-31,5896,0.7500

+23519,2026-03-31,5896,0.7500

+23520,2026-03-31,5896,0.7500

+24812,2026-03-31,5896,0.7500

+25309,2026-03-31,5896,0.7500

+25313,2026-03-31,5896,0.7500

+25725,2026-03-31,5896,0.7500

+20446,2026-03-31,5907,0.7490

+24223,2026-03-31,5908,0.7475

+21795,2026-03-31,5909,0.7470

+24380,2026-03-31,5910,0.7455

+22544,2026-03-31,5911,0.7450

+21875,2026-03-31,5912,0.7425

+23715,2026-03-31,5912,0.7425

+5522,2026-03-31,5914,0.7400

+24329,2026-03-31,5914,0.7400

+14302,2026-03-31,5916,0.7355

+18106,2026-03-31,5917,0.7350

+24919,2026-03-31,5917,0.7350

+24997,2026-03-31,5917,0.7350

+21130,2026-03-31,5920,0.7345

+22937,2026-03-31,5921,0.7330

+17913,2026-03-31,5922,0.7325

+20339,2026-03-31,5922,0.7325

+4050,2026-03-31,5924,0.7310

+7343,2026-03-31,5925,0.7300

+7696,2026-03-31,5925,0.7300

+8893,2026-03-31,5925,0.7300

+24431,2026-03-31,5925,0.7300

+25256,2026-03-31,5925,0.7300

+25310,2026-03-31,5925,0.7300

+4691,2026-03-31,5931,0.7270

+1907,2026-03-31,5932,0.7255

+23450,2026-03-31,5933,0.7250

+24991,2026-03-31,5933,0.7250

+24993,2026-03-31,5933,0.7250

+21432,2026-03-31,5936,0.7240

+16242,2026-03-31,5937,0.7225

+22474,2026-03-31,5937,0.7225

+21876,2026-03-31,5939,0.7200

+22718,2026-03-31,5939,0.7200

+25070,2026-03-31,5939,0.7200

+21733,2026-03-31,5942,0.7155

+21734,2026-03-31,5942,0.7155

+24699,2026-03-31,5942,0.7155

+21205,2026-03-31,5945,0.7150

+22075,2026-03-31,5945,0.7150

+22444,2026-03-31,5945,0.7150

+22446,2026-03-31,5945,0.7150

+22447,2026-03-31,5945,0.7150

+23227,2026-03-31,5945,0.7150

+22346,2026-03-31,5951,0.7145

+6367,2026-03-31,5952,0.7140

+21140,2026-03-31,5953,0.7135

+7914,2026-03-31,5954,0.7130

+1788,2026-03-31,5955,0.7125

+1813,2026-03-31,5955,0.7125

+21841,2026-03-31,5955,0.7125

+5894,2026-03-31,5958,0.7100

+5898,2026-03-31,5958,0.7100

+21477,2026-03-31,5958,0.7100

+25290,2026-03-31,5958,0.7100

+1845,2026-03-31,5962,0.7075

+21058,2026-03-31,5962,0.7075

+23548,2026-03-31,5962,0.7075

+8188,2026-03-31,5965,0.7070

+20614,2026-03-31,5966,0.7050

+20804,2026-03-31,5966,0.7050

+22892,2026-03-31,5966,0.7050

+22960,2026-03-31,5966,0.7050

+24887,2026-03-31,5966,0.7050

+22283,2026-03-31,5971,0.7035

+17843,2026-03-31,5972,0.7005

+1246,2026-03-31,5973,0.7000

+6714,2026-03-31,5973,0.7000

+14154,2026-03-31,5973,0.7000

+14864,2026-03-31,5973,0.7000

+17661,2026-03-31,5973,0.7000

+22720,2026-03-31,5973,0.7000

+23694,2026-03-31,5973,0.7000

+24242,2026-03-31,5973,0.7000

+25281,2026-03-31,5973,0.7000

+20146,2026-03-31,5982,0.6975

+24657,2026-03-31,5983,0.6960

+18003,2026-03-31,5984,0.6950

+1437,2026-03-31,5985,0.6905

+24272,2026-03-31,5985,0.6905

+3411,2026-03-31,5987,0.6900

+3412,2026-03-31,5987,0.6900

+8613,2026-03-31,5987,0.6900

+10144,2026-03-31,5987,0.6900

+19016,2026-03-31,5987,0.6900

+22543,2026-03-31,5987,0.6900

+24655,2026-03-31,5987,0.6900

+25110,2026-03-31,5987,0.6900

+11949,2026-03-31,5995,0.6890

+1423,2026-03-31,5996,0.6870

+8116,2026-03-31,5997,0.6860

+21385,2026-03-31,5998,0.6850

+23938,2026-03-31,5998,0.6850

+11953,2026-03-31,6000,0.6840

+22350,2026-03-31,6000,0.6840