1 files changed, 6000 insertions, 0 deletions

diff --git a/data/rankings/2026-06-30.csv b/data/rankings/2026-06-30.csv
new file mode 100644
index 0000000..f41de8c
--- /dev/null
+++ b/data/rankings/2026-06-30.csv
@@ -0,0 +1,6000 @@
+12197,2026-06-30,1,1321.7405

+6658,2026-06-30,2,1123.5400

+4662,2026-06-30,3,1046.3445

+7291,2026-06-30,4,857.9325

+14728,2026-06-30,5,718.9225

+8158,2026-06-30,6,705.2885

+11550,2026-06-30,7,682.6450

+2806,2026-06-30,8,634.7105

+8203,2026-06-30,9,615.3635

+5056,2026-06-30,10,578.1050

+4762,2026-06-30,11,529.1020

+4108,2026-06-30,12,528.8250

+23206,2026-06-30,13,495.8170

+1318,2026-06-30,14,491.7280

+10085,2026-06-30,15,484.0695

+4111,2026-06-30,16,479.5680

+5176,2026-06-30,17,476.8770

+12450,2026-06-30,18,471.8890

+6341,2026-06-30,19,456.8945

+1345,2026-06-30,20,451.8860

+14783,2026-06-30,21,450.8425

+8513,2026-06-30,22,447.4755

+1661,2026-06-30,23,440.6155

+13438,2026-06-30,24,438.2860

+6973,2026-06-30,25,410.2820

+13709,2026-06-30,26,409.9060

+6706,2026-06-30,27,407.8835

+14782,2026-06-30,28,404.1900

+9138,2026-06-30,29,390.4085

+5423,2026-06-30,30,378.7175

+12154,2026-06-30,31,361.1515

+6336,2026-06-30,32,357.8955

+9550,2026-06-30,33,356.5930

+19830,2026-06-30,34,350.3325

+6815,2026-06-30,35,336.1280

+2934,2026-06-30,36,335.1955

+5611,2026-06-30,37,333.0110

+4740,2026-06-30,38,327.3435

+8769,2026-06-30,39,325.7500

+6909,2026-06-30,40,318.1145

+2121,2026-06-30,41,315.1160

+8195,2026-06-30,42,310.7820

+6540,2026-06-30,43,309.2880

+6554,2026-06-30,44,306.3675

+1115,2026-06-30,45,306.3270

+8979,2026-06-30,46,306.0750

+7849,2026-06-30,47,304.8575

+9357,2026-06-30,48,304.6445

+12320,2026-06-30,49,299.4120

+4250,2026-06-30,50,293.2080

+1223,2026-06-30,51,292.4135

+18645,2026-06-30,52,290.3255

+8294,2026-06-30,53,289.6745

+7869,2026-06-30,54,288.7770

+6551,2026-06-30,55,288.4760

+11319,2026-06-30,56,283.5790

+12899,2026-06-30,57,282.0395

+7431,2026-06-30,58,280.8010

+18890,2026-06-30,59,276.2935

+15595,2026-06-30,60,270.0815

+6795,2026-06-30,61,267.4895

+5574,2026-06-30,62,262.7115

+1726,2026-06-30,63,260.5775

+21440,2026-06-30,64,258.9210

+21439,2026-06-30,65,258.8625

+6802,2026-06-30,66,242.6090

+4842,2026-06-30,67,238.9910

+7725,2026-06-30,68,237.4010

+7809,2026-06-30,69,236.9165

+9643,2026-06-30,70,231.5210

+4163,2026-06-30,71,230.3910

+10095,2026-06-30,72,230.1555

+10370,2026-06-30,73,228.2780

+16898,2026-06-30,74,227.1275

+12999,2026-06-30,75,225.6090

+4535,2026-06-30,76,225.4325

+9146,2026-06-30,77,222.8490

+1539,2026-06-30,78,214.1165

+5856,2026-06-30,79,213.4395

+6620,2026-06-30,80,211.1250

+1347,2026-06-30,81,210.8620

+7603,2026-06-30,82,209.5220

+5282,2026-06-30,83,209.1425

+6621,2026-06-30,84,203.2050

+11600,2026-06-30,85,201.7560

+4242,2026-06-30,86,200.2640

+17721,2026-06-30,87,199.7210

+4198,2026-06-30,88,195.8500

+1731,2026-06-30,89,195.4000

+11296,2026-06-30,90,193.8110

+9691,2026-06-30,91,191.2705

+4451,2026-06-30,92,190.3720

+2114,2026-06-30,93,188.9580

+3496,2026-06-30,94,187.8070

+21517,2026-06-30,95,187.0550

+5310,2026-06-30,96,184.8255

+8312,2026-06-30,97,182.9670

+2966,2026-06-30,98,180.0840

+14885,2026-06-30,99,179.3935

+5023,2026-06-30,100,177.3810

+17545,2026-06-30,101,176.6360

+8549,2026-06-30,102,176.1045

+12474,2026-06-30,103,175.7105

+22882,2026-06-30,104,175.2610

+5400,2026-06-30,105,175.1235

+5520,2026-06-30,106,173.9235

+7242,2026-06-30,107,173.6090

+4922,2026-06-30,108,172.8180

+2698,2026-06-30,109,172.4060

+12108,2026-06-30,110,172.1885

+3644,2026-06-30,111,169.0855

+19724,2026-06-30,112,168.7490

+8950,2026-06-30,113,166.1600

+17539,2026-06-30,114,166.0235

+5670,2026-06-30,115,164.6005

+10533,2026-06-30,116,160.9300

+4022,2026-06-30,117,159.2240

+8978,2026-06-30,118,156.1440

+20261,2026-06-30,119,155.0820

+14286,2026-06-30,120,154.8605

+17082,2026-06-30,121,154.3320

+10148,2026-06-30,122,154.1445

+18760,2026-06-30,123,154.0745

+1865,2026-06-30,124,152.0410

+8485,2026-06-30,125,150.3550

+5708,2026-06-30,126,149.0790

+3401,2026-06-30,127,148.9920

+3960,2026-06-30,128,148.1300

+3293,2026-06-30,129,147.8595

+5084,2026-06-30,130,147.5110

+1807,2026-06-30,131,147.0415

+5070,2026-06-30,132,145.0555

+7940,2026-06-30,133,143.9155

+10450,2026-06-30,134,142.7390

+1128,2026-06-30,135,142.0695

+5363,2026-06-30,136,141.9335

+14420,2026-06-30,137,139.5870

+15259,2026-06-30,138,139.2715

+5701,2026-06-30,139,138.2810

+2395,2026-06-30,140,138.1425

+4793,2026-06-30,141,137.8650

+2644,2026-06-30,142,137.5705

+2013,2026-06-30,143,137.4885

+7902,2026-06-30,144,136.5760

+4405,2026-06-30,145,135.4465

+5918,2026-06-30,146,135.0430

+5352,2026-06-30,147,134.6490

+9755,2026-06-30,148,134.3610

+9303,2026-06-30,149,134.3170

+10054,2026-06-30,150,133.5810

+18284,2026-06-30,151,133.3005

+4588,2026-06-30,152,133.2440

+4735,2026-06-30,153,133.1315

+4665,2026-06-30,154,132.4615

+5069,2026-06-30,155,132.4145

+15477,2026-06-30,156,129.5645

+1138,2026-06-30,157,127.3165

+16585,2026-06-30,158,126.5315

+2501,2026-06-30,159,124.8155

+9126,2026-06-30,160,124.4290

+7099,2026-06-30,161,122.7135

+11802,2026-06-30,162,122.6035

+3064,2026-06-30,163,121.1320

+9822,2026-06-30,164,120.0385

+5374,2026-06-30,165,119.7935

+6923,2026-06-30,166,119.0430

+4699,2026-06-30,167,118.0830

+5534,2026-06-30,168,118.0315

+5568,2026-06-30,169,118.0160

+4353,2026-06-30,170,116.3180

+1397,2026-06-30,171,115.4060

+5353,2026-06-30,172,115.1685

+5989,2026-06-30,173,114.7485

+1220,2026-06-30,174,114.4590

+5859,2026-06-30,175,114.0520

+17030,2026-06-30,176,113.5475

+2921,2026-06-30,177,112.8620

+3920,2026-06-30,178,112.5755

+3546,2026-06-30,179,111.8170

+19121,2026-06-30,180,111.5565

+4110,2026-06-30,181,110.4600

+5624,2026-06-30,182,110.2945

+20655,2026-06-30,183,110.0805

+12006,2026-06-30,184,109.4705

+2496,2026-06-30,185,108.5135

+3978,2026-06-30,186,107.8580

+1749,2026-06-30,187,107.8250

+4551,2026-06-30,188,107.7115

+16829,2026-06-30,189,107.6865

+15414,2026-06-30,190,107.2310

+17495,2026-06-30,191,107.1960

+5059,2026-06-30,192,106.7770

+5314,2026-06-30,193,106.4795

+2904,2026-06-30,194,106.0675

+3003,2026-06-30,195,105.7620

+1617,2026-06-30,196,105.3565

+16859,2026-06-30,197,104.5610

+17167,2026-06-30,198,104.5375

+4212,2026-06-30,199,103.2785

+8930,2026-06-30,200,102.5325

+5880,2026-06-30,201,102.5005

+7827,2026-06-30,202,102.3855

+7794,2026-06-30,203,102.1190

+3647,2026-06-30,204,101.1900

+5483,2026-06-30,205,100.2055

+4949,2026-06-30,206,99.2800

+13364,2026-06-30,207,99.1040

+8308,2026-06-30,208,98.7125

+23068,2026-06-30,209,98.7080

+4402,2026-06-30,210,98.3060

+2703,2026-06-30,211,98.2560

+2727,2026-06-30,212,97.6840

+23406,2026-06-30,213,97.4950

+4547,2026-06-30,214,97.4310

+16184,2026-06-30,215,97.3890

+13412,2026-06-30,216,97.3810

+15511,2026-06-30,217,96.0890

+4906,2026-06-30,218,95.7735

+7221,2026-06-30,219,95.7355

+2489,2026-06-30,220,95.7080

+6131,2026-06-30,221,95.6975

+16140,2026-06-30,222,95.5845

+13003,2026-06-30,223,95.3000

+2116,2026-06-30,224,95.2075

+15519,2026-06-30,225,95.0930

+12575,2026-06-30,226,94.9180

+2666,2026-06-30,227,94.6650

+21982,2026-06-30,228,94.1830

+12123,2026-06-30,229,91.6180

+11769,2026-06-30,230,91.1655

+5675,2026-06-30,231,91.1365

+20680,2026-06-30,232,91.1060

+7710,2026-06-30,233,90.7670

+2673,2026-06-30,234,90.4340

+17766,2026-06-30,235,90.4175

+1668,2026-06-30,236,89.4925

+1381,2026-06-30,237,89.0860

+6542,2026-06-30,238,88.9095

+7617,2026-06-30,239,87.8295

+4431,2026-06-30,240,87.0015

+4430,2026-06-30,241,86.8715

+3345,2026-06-30,242,86.5435

+4303,2026-06-30,243,86.4110

+6225,2026-06-30,244,85.9980

+2468,2026-06-30,245,85.9595

+11809,2026-06-30,246,85.8970

+6543,2026-06-30,247,85.8080

+6112,2026-06-30,248,85.7400

+3542,2026-06-30,249,85.2600

+16456,2026-06-30,250,84.8355

+4399,2026-06-30,251,84.4870

+21367,2026-06-30,252,84.4740

+10534,2026-06-30,253,84.3615

+4581,2026-06-30,254,84.2835

+8117,2026-06-30,255,84.0875

+4887,2026-06-30,256,84.0370

+6659,2026-06-30,257,83.5110

+7246,2026-06-30,258,83.2195

+7215,2026-06-30,259,83.0270

+4077,2026-06-30,260,82.8280

+4474,2026-06-30,261,82.6025

+1206,2026-06-30,262,82.5530

+11551,2026-06-30,263,82.4560

+6512,2026-06-30,264,82.3465

+3633,2026-06-30,265,82.1675

+3423,2026-06-30,266,82.1420

+9387,2026-06-30,267,82.1290

+3109,2026-06-30,268,82.0475

+5378,2026-06-30,269,82.0015

+6334,2026-06-30,270,81.6065

+5615,2026-06-30,271,81.5190

+5454,2026-06-30,272,81.3885

+5329,2026-06-30,273,81.2365

+5079,2026-06-30,274,80.9040

+13028,2026-06-30,275,80.8680

+6356,2026-06-30,276,80.8570

+3763,2026-06-30,277,79.8365

+1272,2026-06-30,278,79.6920

+1826,2026-06-30,279,79.6110

+7563,2026-06-30,280,79.4320

+11899,2026-06-30,281,79.0120

+7000,2026-06-30,282,78.4940

+15032,2026-06-30,283,78.4120

+16699,2026-06-30,284,77.9520

+3195,2026-06-30,285,77.8600

+20033,2026-06-30,286,77.8245

+4563,2026-06-30,287,77.7415

+20076,2026-06-30,288,77.7105

+23333,2026-06-30,289,77.6530

+4329,2026-06-30,290,77.5590

+2495,2026-06-30,291,77.5525

+3191,2026-06-30,292,77.2500

+2507,2026-06-30,293,77.0295

+5544,2026-06-30,294,76.6485

+6716,2026-06-30,295,76.6160

+10385,2026-06-30,296,76.2225

+4063,2026-06-30,297,75.8330

+20240,2026-06-30,298,75.6735

+6101,2026-06-30,299,75.6665

+8243,2026-06-30,300,75.3905

+8911,2026-06-30,301,75.2605

+5830,2026-06-30,302,74.7210

+4602,2026-06-30,303,74.5395

+12783,2026-06-30,304,74.3955

+10105,2026-06-30,305,74.2265

+13570,2026-06-30,306,74.2000

+5081,2026-06-30,307,74.1080

+2515,2026-06-30,308,74.0950

+3006,2026-06-30,309,73.7385

+16875,2026-06-30,310,73.7220

+3787,2026-06-30,311,73.6225

+15665,2026-06-30,312,73.5705

+20706,2026-06-30,313,73.2355

+7729,2026-06-30,314,73.1190

+8283,2026-06-30,315,72.9360

+3512,2026-06-30,316,72.7385

+10479,2026-06-30,317,72.6265

+5678,2026-06-30,318,72.5085

+6090,2026-06-30,318,72.5085

+2831,2026-06-30,320,72.4175

+4712,2026-06-30,321,72.3975

+1208,2026-06-30,322,72.2105

+4852,2026-06-30,323,71.6165

+12139,2026-06-30,324,71.6120

+9037,2026-06-30,325,71.6040

+10770,2026-06-30,326,71.4915

+4413,2026-06-30,327,71.4305

+7052,2026-06-30,328,71.2575

+6513,2026-06-30,329,70.9135

+5464,2026-06-30,330,70.7585

+17935,2026-06-30,331,70.5655

+5017,2026-06-30,332,70.5275

+2933,2026-06-30,333,70.4675

+15916,2026-06-30,334,70.1010

+19366,2026-06-30,335,70.0455

+10056,2026-06-30,336,69.9460

+7271,2026-06-30,337,69.5425

+10721,2026-06-30,338,69.0260

+7312,2026-06-30,339,68.9320

+16380,2026-06-30,340,68.8305

+7033,2026-06-30,341,68.8115

+4985,2026-06-30,342,68.7275

+7346,2026-06-30,343,68.6525

+3529,2026-06-30,344,68.6475

+16903,2026-06-30,345,68.6450

+7370,2026-06-30,346,68.5830

+16183,2026-06-30,347,68.4945

+4788,2026-06-30,348,68.3275

+16069,2026-06-30,349,68.2910

+7941,2026-06-30,350,68.0355

+8297,2026-06-30,351,68.0235

+4319,2026-06-30,352,67.9280

+12629,2026-06-30,353,67.9145

+24248,2026-06-30,354,67.8430

+23250,2026-06-30,355,67.8285

+9785,2026-06-30,356,67.4760

+6335,2026-06-30,357,67.4260

+5691,2026-06-30,358,67.3660

+19899,2026-06-30,359,67.1210

+12374,2026-06-30,360,66.9710

+5696,2026-06-30,361,66.9295

+6079,2026-06-30,362,66.9100

+2157,2026-06-30,363,66.8760

+17294,2026-06-30,364,66.8605

+1311,2026-06-30,365,66.8290

+8344,2026-06-30,366,66.6235

+6080,2026-06-30,367,66.4980

+3785,2026-06-30,368,66.4350

+21769,2026-06-30,369,66.3545

+17984,2026-06-30,370,65.7955

+4011,2026-06-30,371,65.6090

+21920,2026-06-30,372,65.6045

+12229,2026-06-30,373,64.8055

+6165,2026-06-30,374,64.7610

+7928,2026-06-30,375,64.7175

+12634,2026-06-30,376,64.5905

+2199,2026-06-30,377,64.5850

+6733,2026-06-30,378,64.5310

+1643,2026-06-30,379,64.3920

+18319,2026-06-30,380,64.3755

+2460,2026-06-30,381,64.3715

+3206,2026-06-30,382,64.3540

+5822,2026-06-30,383,63.8805

+10898,2026-06-30,384,63.8290

+4365,2026-06-30,385,63.6765

+4107,2026-06-30,386,63.6325

+16317,2026-06-30,387,63.5800

+5403,2026-06-30,388,63.3785

+14234,2026-06-30,389,63.1430

+7114,2026-06-30,390,63.0835

+6116,2026-06-30,391,62.8975

+8388,2026-06-30,392,62.7825

+3750,2026-06-30,393,62.6045

+1882,2026-06-30,394,62.5785

+5944,2026-06-30,395,62.4330

+14971,2026-06-30,396,62.2300

+11928,2026-06-30,397,62.1850

+3724,2026-06-30,398,62.1250

+5505,2026-06-30,399,62.0845

+13767,2026-06-30,400,62.0805

+3992,2026-06-30,401,62.0730

+11428,2026-06-30,402,61.6055

+9491,2026-06-30,403,61.5880

+10012,2026-06-30,404,61.5010

+2126,2026-06-30,405,61.1610

+4012,2026-06-30,406,61.0870

+6105,2026-06-30,407,61.0710

+4823,2026-06-30,408,61.0575

+4345,2026-06-30,409,61.0010

+4719,2026-06-30,410,60.8730

+23405,2026-06-30,411,60.8525

+7341,2026-06-30,412,60.8340

+3925,2026-06-30,413,60.8310

+17161,2026-06-30,414,60.7630

+7572,2026-06-30,415,60.6600

+2131,2026-06-30,416,60.5725

+6137,2026-06-30,417,60.4340

+4696,2026-06-30,418,60.3700

+5893,2026-06-30,419,60.2340

+9228,2026-06-30,420,60.1215

+5371,2026-06-30,421,60.0590

+9736,2026-06-30,422,59.9460

+20260,2026-06-30,423,59.8400

+6963,2026-06-30,424,59.6780

+15120,2026-06-30,425,59.6745

+4704,2026-06-30,426,59.6720

+8119,2026-06-30,427,59.6355

+4124,2026-06-30,428,59.5985

+16259,2026-06-30,429,59.5795

+20787,2026-06-30,430,59.5280

+16645,2026-06-30,431,59.4995

+7901,2026-06-30,432,59.4745

+8182,2026-06-30,433,59.3345

+5049,2026-06-30,434,59.2755

+6813,2026-06-30,435,59.2395

+7371,2026-06-30,436,59.0860

+7906,2026-06-30,437,59.0415

+18066,2026-06-30,438,59.0090

+12983,2026-06-30,439,58.8570

+1727,2026-06-30,440,58.8105

+3497,2026-06-30,441,58.8095

+7939,2026-06-30,442,58.7345

+6877,2026-06-30,443,58.6870

+10403,2026-06-30,443,58.6870

+4509,2026-06-30,445,58.6455

+7777,2026-06-30,446,58.5815

+19120,2026-06-30,447,58.5610

+20672,2026-06-30,448,58.5285

+2057,2026-06-30,449,58.4720

+2990,2026-06-30,450,58.2975

+6954,2026-06-30,451,58.2685

+6556,2026-06-30,452,57.7155

+8097,2026-06-30,453,57.7040

+11198,2026-06-30,454,57.5815

+18252,2026-06-30,455,57.5200

+13491,2026-06-30,456,57.4415

+1881,2026-06-30,457,57.1240

+12439,2026-06-30,458,57.0735

+10472,2026-06-30,459,56.9675

+10794,2026-06-30,460,56.8955

+14882,2026-06-30,461,56.7905

+17493,2026-06-30,462,56.6280

+8370,2026-06-30,463,56.5090

+4921,2026-06-30,464,56.2910

+13411,2026-06-30,465,56.1880

+1822,2026-06-30,466,56.1510

+17724,2026-06-30,467,56.0835

+20978,2026-06-30,468,56.0675

+21223,2026-06-30,469,55.9315

+11942,2026-06-30,470,55.7635

+6707,2026-06-30,471,55.7425

+14619,2026-06-30,472,55.7005

+11356,2026-06-30,473,55.5915

+23209,2026-06-30,474,55.5560

+2219,2026-06-30,475,55.4960

+7687,2026-06-30,476,55.3870

+2000,2026-06-30,477,55.2965

+17155,2026-06-30,478,55.1880

+5950,2026-06-30,479,55.1005

+11903,2026-06-30,480,55.0990

+4097,2026-06-30,481,55.0235

+1705,2026-06-30,482,55.0205

+4531,2026-06-30,483,54.8780

+6121,2026-06-30,484,54.8700

+17298,2026-06-30,485,54.6950

+1718,2026-06-30,486,54.6040

+6144,2026-06-30,487,54.5860

+6801,2026-06-30,488,54.5705

+21408,2026-06-30,489,54.5650

+1189,2026-06-30,490,54.5225

+1945,2026-06-30,491,54.4445

+10023,2026-06-30,492,54.4115

+8593,2026-06-30,493,54.2585

+9135,2026-06-30,494,54.1330

+3807,2026-06-30,495,54.1035

+1438,2026-06-30,496,54.0845

+6822,2026-06-30,497,54.0745

+1408,2026-06-30,498,53.9975

+8341,2026-06-30,499,53.9805

+5226,2026-06-30,500,53.8880

+6042,2026-06-30,501,53.7595

+12923,2026-06-30,502,53.7530

+12145,2026-06-30,503,53.7500

+22618,2026-06-30,504,53.7260

+1483,2026-06-30,505,53.7105

+5210,2026-06-30,506,53.7030

+2519,2026-06-30,507,53.6460

+3020,2026-06-30,508,53.6050

+17775,2026-06-30,509,53.5735

+6085,2026-06-30,510,53.4945

+3933,2026-06-30,511,53.4160

+7190,2026-06-30,512,53.3810

+18221,2026-06-30,513,53.2855

+3714,2026-06-30,514,53.2735

+18409,2026-06-30,515,53.1415

+17983,2026-06-30,516,53.1340

+15352,2026-06-30,517,53.1255

+1621,2026-06-30,518,53.0590

+18354,2026-06-30,519,53.0575

+3104,2026-06-30,520,52.9785

+5192,2026-06-30,521,52.8775

+8128,2026-06-30,522,52.8215

+1912,2026-06-30,523,52.7670

+6616,2026-06-30,524,52.7635

+21057,2026-06-30,525,52.7505

+8286,2026-06-30,526,52.7250

+9119,2026-06-30,527,52.6925

+4593,2026-06-30,528,52.4445

+5431,2026-06-30,529,52.4025

+5213,2026-06-30,530,52.1990

+1416,2026-06-30,531,52.1820

+4043,2026-06-30,532,52.1075

+2533,2026-06-30,533,51.9865

+1297,2026-06-30,534,51.8690

+4015,2026-06-30,535,51.8430

+18681,2026-06-30,536,51.7950

+2382,2026-06-30,537,51.6940

+18625,2026-06-30,538,51.6360

+9568,2026-06-30,539,51.5300

+9418,2026-06-30,540,51.5230

+4427,2026-06-30,541,51.4930

+6539,2026-06-30,542,51.3725

+10893,2026-06-30,543,51.2550

+19189,2026-06-30,544,51.2030

+10570,2026-06-30,545,51.1690

+2671,2026-06-30,546,51.1350

+15906,2026-06-30,547,51.0450

+2809,2026-06-30,548,51.0080

+2683,2026-06-30,549,50.9730

+2723,2026-06-30,550,50.9590

+10401,2026-06-30,551,50.9020

+18256,2026-06-30,552,50.9010

+4829,2026-06-30,553,50.8800

+22579,2026-06-30,554,50.8710

+6370,2026-06-30,555,50.8420

+1054,2026-06-30,556,50.8335

+23184,2026-06-30,557,50.8120

+11320,2026-06-30,558,50.8005

+14525,2026-06-30,559,50.7580

+13174,2026-06-30,560,50.7015

+19780,2026-06-30,561,50.6245

+3775,2026-06-30,562,50.6110

+1502,2026-06-30,563,50.5635

+2807,2026-06-30,564,50.5425

+19579,2026-06-30,565,50.4020

+2512,2026-06-30,566,50.3860

+15153,2026-06-30,567,50.3735

+21731,2026-06-30,568,50.3725

+2580,2026-06-30,569,50.3615

+4061,2026-06-30,570,50.3075

+8970,2026-06-30,571,50.2645

+9245,2026-06-30,572,50.2610

+11401,2026-06-30,573,50.1530

+9763,2026-06-30,574,50.1015

+1283,2026-06-30,575,50.0895

+4200,2026-06-30,576,50.0835

+5264,2026-06-30,577,50.0475

+7061,2026-06-30,578,49.8455

+5852,2026-06-30,579,49.7880

+16130,2026-06-30,580,49.7540

+9549,2026-06-30,581,49.7190

+16068,2026-06-30,582,49.6750

+14973,2026-06-30,583,49.6400

+6249,2026-06-30,584,49.6110

+5996,2026-06-30,585,49.6020

+14965,2026-06-30,586,49.5315

+1508,2026-06-30,587,49.5025

+4066,2026-06-30,588,49.4235

+5654,2026-06-30,589,49.4110

+11471,2026-06-30,590,49.3230

+24155,2026-06-30,591,49.1310

+21060,2026-06-30,592,49.1130

+19926,2026-06-30,593,48.9240

+20186,2026-06-30,594,48.9200

+14157,2026-06-30,595,48.9110

+2774,2026-06-30,596,48.9010

+20797,2026-06-30,597,48.8340

+12127,2026-06-30,598,48.6685

+5111,2026-06-30,599,48.6160

+5656,2026-06-30,600,48.4330

+10045,2026-06-30,601,48.3715

+4463,2026-06-30,602,48.2875

+3867,2026-06-30,603,48.0955

+7818,2026-06-30,604,48.0945

+13616,2026-06-30,605,47.8630

+11834,2026-06-30,606,47.8480

+15508,2026-06-30,607,47.7785

+2976,2026-06-30,608,47.6280

+20223,2026-06-30,609,47.6225

+1288,2026-06-30,610,47.5030

+3815,2026-06-30,611,47.4860

+18260,2026-06-30,612,47.4200

+6830,2026-06-30,613,47.4150

+5957,2026-06-30,614,47.3280

+20259,2026-06-30,615,47.3125

+9355,2026-06-30,616,47.1800

+4798,2026-06-30,617,47.1720

+1683,2026-06-30,618,47.1430

+18557,2026-06-30,619,47.1085

+1030,2026-06-30,620,47.0015

+12018,2026-06-30,621,46.9490

+2998,2026-06-30,622,46.8995

+7209,2026-06-30,623,46.8875

+11355,2026-06-30,624,46.8295

+2398,2026-06-30,625,46.8260

+7712,2026-06-30,626,46.7655

+7239,2026-06-30,627,46.6760

+14186,2026-06-30,628,46.6100

+12777,2026-06-30,629,46.5270

+18785,2026-06-30,630,46.4645

+5797,2026-06-30,631,46.4500

+1739,2026-06-30,632,46.4000

+6414,2026-06-30,633,46.3635

+6812,2026-06-30,634,46.3150

+8288,2026-06-30,635,46.2635

+17544,2026-06-30,636,46.2455

+10938,2026-06-30,637,46.1870

+17254,2026-06-30,638,46.1445

+8855,2026-06-30,639,46.1370

+2757,2026-06-30,640,46.1305

+10209,2026-06-30,641,46.1155

+4360,2026-06-30,642,46.0855

+22262,2026-06-30,643,45.8585

+3740,2026-06-30,644,45.7855

+5932,2026-06-30,645,45.5905

+2862,2026-06-30,646,45.5545

+18859,2026-06-30,647,45.4680

+2158,2026-06-30,648,45.4405

+8931,2026-06-30,649,45.3310

+4261,2026-06-30,650,45.2130

+5508,2026-06-30,651,45.1490

+3237,2026-06-30,652,44.8625

+19644,2026-06-30,653,44.7535

+4848,2026-06-30,654,44.7045

+5988,2026-06-30,655,44.6930

+6086,2026-06-30,656,44.6605

+19474,2026-06-30,657,44.5785

+4042,2026-06-30,658,44.5740

+1352,2026-06-30,659,44.5050

+4473,2026-06-30,660,44.5045

+7814,2026-06-30,661,44.4845

+2891,2026-06-30,662,44.4500

+9702,2026-06-30,663,44.4275

+3422,2026-06-30,664,44.3625

+8165,2026-06-30,665,44.3395

+18501,2026-06-30,666,44.2605

+9283,2026-06-30,667,44.2595

+5548,2026-06-30,668,44.1300

+1224,2026-06-30,669,44.1225

+10541,2026-06-30,670,44.1135

+22169,2026-06-30,671,44.0485

+6108,2026-06-30,672,44.0425

+2660,2026-06-30,673,44.0400

+1831,2026-06-30,674,44.0330

+4519,2026-06-30,675,43.9830

+1433,2026-06-30,676,43.9435

+2827,2026-06-30,677,43.6315

+25322,2026-06-30,678,43.6100

+18032,2026-06-30,679,43.5730

+6634,2026-06-30,680,43.4815

+1736,2026-06-30,681,43.4085

+5286,2026-06-30,682,43.3825

+1147,2026-06-30,683,43.3405

+6994,2026-06-30,684,43.3230

+13074,2026-06-30,685,43.3025

+2642,2026-06-30,686,43.3000

+5405,2026-06-30,687,43.2775

+6818,2026-06-30,688,43.1935

+6385,2026-06-30,689,43.1805

+6355,2026-06-30,690,43.0955

+6103,2026-06-30,691,43.0855

+4157,2026-06-30,692,43.0785

+7722,2026-06-30,693,43.0780

+18558,2026-06-30,694,43.0670

+16178,2026-06-30,695,43.0410

+13622,2026-06-30,696,42.9575

+10447,2026-06-30,697,42.9245

+9679,2026-06-30,698,42.9020

+6346,2026-06-30,699,42.8895

+12362,2026-06-30,700,42.8840

+5033,2026-06-30,701,42.8310

+18896,2026-06-30,702,42.7955

+5216,2026-06-30,703,42.4715

+12093,2026-06-30,704,42.4630

+1286,2026-06-30,705,42.4595

+20047,2026-06-30,706,42.4190

+9734,2026-06-30,707,42.4175

+21880,2026-06-30,708,42.4125

+6040,2026-06-30,709,42.3430

+13882,2026-06-30,710,42.2005

+4632,2026-06-30,711,42.1870

+5123,2026-06-30,712,42.0080

+13828,2026-06-30,713,41.9535

+8411,2026-06-30,714,41.8015

+10352,2026-06-30,715,41.7685

+16793,2026-06-30,716,41.6845

+6488,2026-06-30,717,41.6485

+21502,2026-06-30,718,41.5480

+4541,2026-06-30,719,41.4485

+11444,2026-06-30,720,41.3700

+5142,2026-06-30,721,41.3695

+6041,2026-06-30,722,41.3615

+3185,2026-06-30,723,41.2485

+8359,2026-06-30,724,41.1730

+4001,2026-06-30,725,41.1565

+1772,2026-06-30,726,41.1425

+24238,2026-06-30,727,41.0845

+7926,2026-06-30,728,41.0120

+7090,2026-06-30,729,40.9725

+1608,2026-06-30,730,40.9655

+3821,2026-06-30,731,40.9475

+3351,2026-06-30,732,40.9045

+20298,2026-06-30,733,40.9040

+11595,2026-06-30,734,40.9010

+16717,2026-06-30,735,40.7355

+16936,2026-06-30,736,40.6975

+5920,2026-06-30,737,40.6940

+2185,2026-06-30,738,40.6645

+14252,2026-06-30,739,40.5880

+3005,2026-06-30,740,40.5200

+9155,2026-06-30,741,40.4425

+7545,2026-06-30,742,40.3985

+10335,2026-06-30,743,40.3910

+2037,2026-06-30,744,40.3535

+17675,2026-06-30,745,40.2755

+8043,2026-06-30,746,40.2650

+19518,2026-06-30,747,40.1940

+2502,2026-06-30,748,40.1185

+1916,2026-06-30,749,39.9835

+18479,2026-06-30,750,39.9300

+14250,2026-06-30,751,39.8675

+6348,2026-06-30,752,39.7370

+16135,2026-06-30,753,39.7075

+8859,2026-06-30,754,39.6820

+2426,2026-06-30,755,39.6080

+6598,2026-06-30,756,39.6065

+3620,2026-06-30,757,39.6050

+7854,2026-06-30,758,39.5715

+6978,2026-06-30,759,39.5675

+12269,2026-06-30,760,39.5525

+8271,2026-06-30,761,39.5270

+3801,2026-06-30,762,39.5140

+23155,2026-06-30,763,39.4880

+18220,2026-06-30,764,39.2695

+1097,2026-06-30,765,39.2415

+15922,2026-06-30,766,39.2070

+10107,2026-06-30,767,39.1405

+13904,2026-06-30,768,39.0650

+21471,2026-06-30,769,39.0225

+4772,2026-06-30,770,38.9750

+14609,2026-06-30,771,38.9715

+16065,2026-06-30,772,38.9700

+19197,2026-06-30,773,38.9325

+18932,2026-06-30,774,38.8990

+3562,2026-06-30,775,38.8940

+3881,2026-06-30,776,38.8420

+4682,2026-06-30,777,38.8165

+3464,2026-06-30,778,38.8015

+4103,2026-06-30,779,38.7670

+5730,2026-06-30,780,38.7600

+6672,2026-06-30,781,38.7525

+19345,2026-06-30,782,38.7450

+18251,2026-06-30,783,38.7130

+21338,2026-06-30,784,38.4530

+16616,2026-06-30,785,38.4340

+1291,2026-06-30,786,38.3925

+20153,2026-06-30,787,38.3915

+12985,2026-06-30,788,38.3890

+5889,2026-06-30,789,38.3850

+11813,2026-06-30,790,38.3425

+7568,2026-06-30,791,38.2445

+5108,2026-06-30,792,38.2135

+2436,2026-06-30,793,38.0930

+3001,2026-06-30,794,37.9140

+3744,2026-06-30,795,37.8575

+6186,2026-06-30,796,37.8105

+6382,2026-06-30,797,37.8065

+2678,2026-06-30,798,37.7660

+9464,2026-06-30,799,37.6725

+10017,2026-06-30,800,37.6580

+1840,2026-06-30,801,37.6010

+21316,2026-06-30,802,37.6000

+21314,2026-06-30,803,37.5910

+4143,2026-06-30,804,37.5400

+2958,2026-06-30,805,37.4970

+9253,2026-06-30,806,37.4810

+19705,2026-06-30,807,37.4130

+1321,2026-06-30,808,37.4095

+18417,2026-06-30,809,37.3835

+2888,2026-06-30,810,37.3415

+4109,2026-06-30,811,37.3190

+12779,2026-06-30,812,37.3025

+21478,2026-06-30,813,37.2390

+1090,2026-06-30,814,37.2300

+22574,2026-06-30,815,37.2150

+18502,2026-06-30,816,37.1190

+19938,2026-06-30,817,37.0245

+1410,2026-06-30,818,36.9300

+4660,2026-06-30,819,36.8600

+14626,2026-06-30,820,36.8195

+7811,2026-06-30,821,36.7950

+22316,2026-06-30,822,36.7675

+9006,2026-06-30,823,36.7165

+1274,2026-06-30,824,36.6955

+2146,2026-06-30,825,36.6390

+6824,2026-06-30,826,36.6275

+22667,2026-06-30,827,36.5215

+2681,2026-06-30,828,36.4965

+15044,2026-06-30,829,36.4860

+4808,2026-06-30,830,36.4545

+4207,2026-06-30,831,36.4350

+5211,2026-06-30,832,36.3155

+6522,2026-06-30,833,36.3035

+1952,2026-06-30,834,36.2835

+2479,2026-06-30,835,36.2450

+5118,2026-06-30,836,36.2205

+17008,2026-06-30,837,36.1805

+1770,2026-06-30,838,36.1795

+4812,2026-06-30,839,36.1650

+21850,2026-06-30,840,36.1000

+7152,2026-06-30,841,36.0690

+3029,2026-06-30,842,36.0485

+6940,2026-06-30,843,35.9860

+11358,2026-06-30,844,35.9650

+21890,2026-06-30,845,35.9605

+9201,2026-06-30,846,35.9330

+5357,2026-06-30,847,35.8745

+19912,2026-06-30,848,35.8415

+5900,2026-06-30,849,35.8380

+4435,2026-06-30,850,35.8205

+21501,2026-06-30,851,35.7340

+16729,2026-06-30,852,35.6920

+15633,2026-06-30,853,35.6555

+1787,2026-06-30,854,35.6385

+20302,2026-06-30,855,35.6210

+8078,2026-06-30,856,35.6000

+3987,2026-06-30,857,35.5900

+5045,2026-06-30,858,35.5865

+6817,2026-06-30,859,35.5610

+18166,2026-06-30,860,35.5440

+1152,2026-06-30,861,35.4360

+6014,2026-06-30,862,35.4125

+15757,2026-06-30,863,35.3115

+1713,2026-06-30,864,35.2725

+8450,2026-06-30,865,35.2695

+5510,2026-06-30,866,35.2320

+6697,2026-06-30,867,35.1915

+7812,2026-06-30,868,35.1565

+12220,2026-06-30,869,35.1030

+5340,2026-06-30,870,35.0815

+6338,2026-06-30,871,35.0700

+4148,2026-06-30,872,35.0480

+2794,2026-06-30,873,35.0230

+6800,2026-06-30,874,35.0115

+20178,2026-06-30,875,34.9830

+12492,2026-06-30,876,34.9820

+16784,2026-06-30,877,34.9800

+6018,2026-06-30,878,34.7860

+7542,2026-06-30,879,34.7580

+3693,2026-06-30,880,34.7455

+13065,2026-06-30,881,34.6340

+9542,2026-06-30,882,34.6070

+8929,2026-06-30,883,34.5340

+6591,2026-06-30,884,34.4120

+3430,2026-06-30,885,34.3540

+13591,2026-06-30,886,34.3530

+5713,2026-06-30,887,34.3475

+2663,2026-06-30,888,34.2590

+18642,2026-06-30,889,34.2240

+21533,2026-06-30,890,34.1395

+7937,2026-06-30,891,34.1060

+22252,2026-06-30,892,34.0930

+9291,2026-06-30,893,34.0560

+8797,2026-06-30,894,34.0505

+3232,2026-06-30,895,33.8955

+3231,2026-06-30,896,33.8375

+25700,2026-06-30,897,33.7900

+17916,2026-06-30,898,33.7270

+14369,2026-06-30,899,33.7155

+4920,2026-06-30,900,33.7130

+14960,2026-06-30,901,33.6715

+2954,2026-06-30,902,33.6710

+1901,2026-06-30,903,33.6615

+1843,2026-06-30,904,33.6590

+3844,2026-06-30,905,33.6500

+11423,2026-06-30,906,33.6245

+3636,2026-06-30,907,33.6155

+10571,2026-06-30,908,33.5280

+2823,2026-06-30,909,33.4640

+21337,2026-06-30,910,33.4240

+8343,2026-06-30,911,33.3945

+5421,2026-06-30,912,33.3640

+23633,2026-06-30,913,33.3530

+8802,2026-06-30,914,33.3445

+5672,2026-06-30,915,33.3375

+5021,2026-06-30,916,33.3300

+6447,2026-06-30,917,33.2910

+20038,2026-06-30,918,33.2685

+8109,2026-06-30,919,33.2625

+15655,2026-06-30,920,33.2490

+6900,2026-06-30,921,33.2115

+1744,2026-06-30,922,33.1595

+4404,2026-06-30,923,33.1585

+14688,2026-06-30,924,33.0410

+4494,2026-06-30,925,32.9490

+3221,2026-06-30,926,32.9190

+10870,2026-06-30,927,32.9150

+17411,2026-06-30,928,32.8655

+21536,2026-06-30,929,32.8360

+22210,2026-06-30,930,32.7810

+3802,2026-06-30,931,32.7680

+4145,2026-06-30,932,32.7555

+4297,2026-06-30,933,32.7160

+20922,2026-06-30,934,32.6245

+3170,2026-06-30,935,32.5975

+3184,2026-06-30,936,32.5785

+5890,2026-06-30,937,32.5215

+4807,2026-06-30,938,32.5080

+13140,2026-06-30,939,32.5000

+15621,2026-06-30,940,32.4490

+13462,2026-06-30,941,32.4240

+3707,2026-06-30,942,32.4125

+8052,2026-06-30,943,32.3630

+1785,2026-06-30,944,32.3430

+20222,2026-06-30,945,32.3285

+17214,2026-06-30,946,32.3125

+3618,2026-06-30,947,32.2690

+1597,2026-06-30,948,32.1290

+1207,2026-06-30,949,32.1240

+11800,2026-06-30,950,32.0910

+1486,2026-06-30,951,31.9735

+15582,2026-06-30,952,31.9695

+3696,2026-06-30,953,31.9125

+6612,2026-06-30,954,31.9000

+1691,2026-06-30,955,31.8810

+18862,2026-06-30,956,31.8595

+3103,2026-06-30,957,31.8350

+6003,2026-06-30,958,31.7420

+1628,2026-06-30,959,31.6950

+6215,2026-06-30,960,31.6815

+2443,2026-06-30,961,31.6555

+2497,2026-06-30,962,31.6450

+11447,2026-06-30,963,31.5655

+1892,2026-06-30,964,31.5305

+21083,2026-06-30,965,31.4810

+1072,2026-06-30,966,31.4640

+21272,2026-06-30,967,31.4560

+23794,2026-06-30,968,31.4475

+12264,2026-06-30,969,31.3985

+17046,2026-06-30,970,31.3885

+21548,2026-06-30,971,31.3510

+19721,2026-06-30,972,31.3265

+13084,2026-06-30,973,31.2150

+7691,2026-06-30,974,31.0640

+12272,2026-06-30,975,31.0520

+5367,2026-06-30,976,31.0495

+15814,2026-06-30,977,31.0490

+10799,2026-06-30,978,31.0465

+21315,2026-06-30,979,31.0230

+4187,2026-06-30,980,31.0215

+15023,2026-06-30,981,31.0075

+7405,2026-06-30,982,30.9715

+8951,2026-06-30,983,30.9555

+1354,2026-06-30,984,30.8775

+2601,2026-06-30,985,30.8525

+14276,2026-06-30,986,30.8425

+4416,2026-06-30,987,30.7655

+12129,2026-06-30,988,30.7465

+5785,2026-06-30,989,30.6900

+7690,2026-06-30,990,30.6865

+9197,2026-06-30,991,30.6850

+14441,2026-06-30,992,30.6710

+9555,2026-06-30,993,30.6490

+4017,2026-06-30,994,30.5985

+17301,2026-06-30,995,30.5970

+18826,2026-06-30,996,30.5240

+8316,2026-06-30,997,30.5115

+4160,2026-06-30,998,30.5050

+4030,2026-06-30,999,30.4855

+4707,2026-06-30,1000,30.4610

+11940,2026-06-30,1001,30.4060

+5298,2026-06-30,1002,30.3705

+6932,2026-06-30,1002,30.3705

+21012,2026-06-30,1004,30.3375

+3454,2026-06-30,1005,30.2895

+7501,2026-06-30,1006,30.2610

+12317,2026-06-30,1007,30.2025

+4618,2026-06-30,1008,30.1910

+16789,2026-06-30,1009,30.1680

+17494,2026-06-30,1010,30.1625

+3861,2026-06-30,1011,30.1590

+10022,2026-06-30,1012,30.1495

+4469,2026-06-30,1013,30.1455

+14836,2026-06-30,1014,30.0980

+1105,2026-06-30,1015,30.0800

+5430,2026-06-30,1016,30.0765

+13118,2026-06-30,1017,30.0060

+8853,2026-06-30,1018,29.9960

+4559,2026-06-30,1019,29.9695

+1250,2026-06-30,1020,29.8980

+19422,2026-06-30,1021,29.8880

+14789,2026-06-30,1022,29.8515

+10890,2026-06-30,1023,29.8450

+2572,2026-06-30,1024,29.8040

+4375,2026-06-30,1025,29.7220

+4968,2026-06-30,1026,29.6855

+4488,2026-06-30,1027,29.6830

+16879,2026-06-30,1028,29.6825

+2546,2026-06-30,1029,29.6460

+21893,2026-06-30,1030,29.6040

+14694,2026-06-30,1031,29.5360

+8565,2026-06-30,1032,29.5025

+18378,2026-06-30,1033,29.4655

+4780,2026-06-30,1034,29.4355

+5242,2026-06-30,1035,29.4220

+8768,2026-06-30,1036,29.4040

+17361,2026-06-30,1037,29.3820

+5050,2026-06-30,1038,29.3770

+9241,2026-06-30,1039,29.3575

+2907,2026-06-30,1040,29.3465

+2524,2026-06-30,1041,29.3165

+5156,2026-06-30,1042,29.3095

+6765,2026-06-30,1043,29.3090

+22245,2026-06-30,1044,29.3050

+6703,2026-06-30,1045,29.2960

+4064,2026-06-30,1046,29.2630

+20201,2026-06-30,1047,29.2605

+1769,2026-06-30,1048,29.2280

+7053,2026-06-30,1049,29.1530

+1474,2026-06-30,1050,29.1410

+16476,2026-06-30,1051,29.1350

+2036,2026-06-30,1052,29.1155

+21847,2026-06-30,1053,29.0715

+1641,2026-06-30,1054,29.0235

+18128,2026-06-30,1055,28.9585

+14006,2026-06-30,1056,28.9530

+4820,2026-06-30,1057,28.9490

+18187,2026-06-30,1058,28.9375

+6823,2026-06-30,1059,28.9200

+15156,2026-06-30,1060,28.8830

+5649,2026-06-30,1061,28.8765

+12927,2026-06-30,1062,28.8655

+2804,2026-06-30,1063,28.8645

+10191,2026-06-30,1064,28.8575

+7401,2026-06-30,1065,28.8410

+3635,2026-06-30,1066,28.8295

+1848,2026-06-30,1067,28.8120

+23560,2026-06-30,1068,28.7670

+5185,2026-06-30,1069,28.7545

+4240,2026-06-30,1070,28.7125

+23339,2026-06-30,1071,28.6815

+15975,2026-06-30,1072,28.6505

+15988,2026-06-30,1073,28.6275

+7473,2026-06-30,1074,28.6010

+6507,2026-06-30,1075,28.5870

+18011,2026-06-30,1076,28.5300

+12383,2026-06-30,1077,28.5240

+1066,2026-06-30,1078,28.5190

+7642,2026-06-30,1078,28.5190

+8994,2026-06-30,1080,28.5115

+18677,2026-06-30,1081,28.4695

+8251,2026-06-30,1082,28.4425

+15802,2026-06-30,1083,28.3725

+7975,2026-06-30,1084,28.3660

+20131,2026-06-30,1085,28.3600

+1590,2026-06-30,1086,28.3150

+7494,2026-06-30,1087,28.2655

+2103,2026-06-30,1088,28.2195

+2525,2026-06-30,1088,28.2195

+21220,2026-06-30,1090,28.2135

+11770,2026-06-30,1091,28.2070

+18964,2026-06-30,1092,28.1950

+9231,2026-06-30,1093,28.1815

+16989,2026-06-30,1094,28.1650

+13993,2026-06-30,1095,28.1260

+4876,2026-06-30,1096,28.1005

+21979,2026-06-30,1096,28.1005

+1427,2026-06-30,1098,28.0935

+7991,2026-06-30,1099,28.0755

+16727,2026-06-30,1100,28.0650

+16475,2026-06-30,1101,28.0600

+7984,2026-06-30,1102,28.0230

+11493,2026-06-30,1103,28.0190

+10548,2026-06-30,1104,27.9770

+2846,2026-06-30,1105,27.9730

+16795,2026-06-30,1106,27.9525

+5315,2026-06-30,1107,27.9495

+8426,2026-06-30,1108,27.8600

+20116,2026-06-30,1109,27.8545

+3554,2026-06-30,1110,27.8480

+13328,2026-06-30,1111,27.8085

+5973,2026-06-30,1112,27.7770

+10507,2026-06-30,1113,27.7695

+6255,2026-06-30,1114,27.7330

+4364,2026-06-30,1115,27.7135

+12861,2026-06-30,1116,27.7130

+20025,2026-06-30,1117,27.6685

+6705,2026-06-30,1118,27.6485

+16145,2026-06-30,1119,27.6265

+12045,2026-06-30,1120,27.5390

+16461,2026-06-30,1121,27.5330

+4601,2026-06-30,1122,27.5295

+10862,2026-06-30,1123,27.5250

+6917,2026-06-30,1124,27.5070

+9162,2026-06-30,1125,27.5030

+4540,2026-06-30,1126,27.4600

+10709,2026-06-30,1127,27.4515

+15840,2026-06-30,1128,27.4435

+4781,2026-06-30,1129,27.4400

+10540,2026-06-30,1130,27.4305

+1045,2026-06-30,1131,27.4280

+18018,2026-06-30,1132,27.4215

+1604,2026-06-30,1133,27.4145

+6638,2026-06-30,1134,27.4095

+1299,2026-06-30,1135,27.3725

+9607,2026-06-30,1136,27.3715

+1599,2026-06-30,1137,27.3340

+13181,2026-06-30,1138,27.2990

+16161,2026-06-30,1139,27.2860

+13387,2026-06-30,1140,27.2615

+5436,2026-06-30,1141,27.2210

+3085,2026-06-30,1142,27.2110

+23218,2026-06-30,1143,27.1360

+16460,2026-06-30,1144,27.0415

+17837,2026-06-30,1145,27.0395

+17640,2026-06-30,1146,27.0255

+4358,2026-06-30,1147,27.0210

+15643,2026-06-30,1148,26.9895

+6915,2026-06-30,1149,26.9620

+20170,2026-06-30,1150,26.9485

+5523,2026-06-30,1151,26.8945

+5651,2026-06-30,1152,26.8800

+7155,2026-06-30,1153,26.8785

+13920,2026-06-30,1154,26.8225

+19244,2026-06-30,1155,26.8145

+4067,2026-06-30,1156,26.8050

+12046,2026-06-30,1157,26.7940

+9039,2026-06-30,1158,26.7915

+3864,2026-06-30,1159,26.7365

+10793,2026-06-30,1160,26.7325

+11180,2026-06-30,1161,26.7275

+20010,2026-06-30,1162,26.7170

+5348,2026-06-30,1163,26.7120

+21510,2026-06-30,1164,26.6580

+4802,2026-06-30,1165,26.6280

+5519,2026-06-30,1166,26.5715

+18996,2026-06-30,1167,26.5710

+10821,2026-06-30,1168,26.5475

+20168,2026-06-30,1169,26.5350

+17451,2026-06-30,1170,26.5295

+14845,2026-06-30,1171,26.4970

+16716,2026-06-30,1172,26.4820

+5435,2026-06-30,1173,26.4570

+2545,2026-06-30,1174,26.4215

+19245,2026-06-30,1175,26.3790

+2093,2026-06-30,1176,26.3115

+15040,2026-06-30,1177,26.2915

+1648,2026-06-30,1178,26.1890

+12012,2026-06-30,1179,26.1825

+1982,2026-06-30,1180,26.1795

+3186,2026-06-30,1181,26.1660

+14226,2026-06-30,1182,26.1650

+4775,2026-06-30,1183,26.1645

+4095,2026-06-30,1184,26.1260

+24472,2026-06-30,1185,26.1070

+14586,2026-06-30,1186,26.1045

+10899,2026-06-30,1187,26.0835

+8124,2026-06-30,1188,26.0820

+18778,2026-06-30,1189,26.0300

+11573,2026-06-30,1190,26.0260

+13339,2026-06-30,1191,26.0080

+19723,2026-06-30,1192,25.9890

+11588,2026-06-30,1193,25.8925

+14584,2026-06-30,1194,25.8910

+19106,2026-06-30,1195,25.8665

+19386,2026-06-30,1196,25.8510

+11161,2026-06-30,1197,25.8435

+1183,2026-06-30,1198,25.8310

+22119,2026-06-30,1199,25.8150

+22817,2026-06-30,1200,25.8045

+5064,2026-06-30,1201,25.7820

+9001,2026-06-30,1202,25.7695

+22362,2026-06-30,1203,25.7560

+2597,2026-06-30,1204,25.7475

+13089,2026-06-30,1205,25.7345

+7475,2026-06-30,1206,25.7160

+7882,2026-06-30,1207,25.7015

+1537,2026-06-30,1208,25.6790

+4628,2026-06-30,1209,25.6500

+1402,2026-06-30,1210,25.6270

+13707,2026-06-30,1211,25.6150

+3063,2026-06-30,1212,25.6065

+1456,2026-06-30,1213,25.5760

+13359,2026-06-30,1214,25.5625

+24180,2026-06-30,1215,25.5520

+9468,2026-06-30,1216,25.5475

+6148,2026-06-30,1217,25.5030

+17528,2026-06-30,1218,25.4850

+10340,2026-06-30,1219,25.4650

+1257,2026-06-30,1220,25.4380

+18901,2026-06-30,1221,25.4375

+8986,2026-06-30,1222,25.4265

+21351,2026-06-30,1222,25.4265

+16862,2026-06-30,1224,25.4240

+7578,2026-06-30,1225,25.4135

+10886,2026-06-30,1226,25.3730

+7782,2026-06-30,1227,25.3640

+16695,2026-06-30,1228,25.3475

+3356,2026-06-30,1229,25.3415

+15715,2026-06-30,1230,25.3355

+20318,2026-06-30,1231,25.2715

+14454,2026-06-30,1232,25.2330

+24028,2026-06-30,1233,25.2325

+2523,2026-06-30,1234,25.2155

+1806,2026-06-30,1235,25.2115

+2566,2026-06-30,1236,25.1680

+7130,2026-06-30,1237,25.1520

+8389,2026-06-30,1238,25.1490

+7605,2026-06-30,1239,25.1395

+13718,2026-06-30,1240,25.0925

+5680,2026-06-30,1241,25.0880

+5386,2026-06-30,1242,25.0595

+20830,2026-06-30,1243,25.0345

+14956,2026-06-30,1244,25.0305

+8785,2026-06-30,1245,24.9775

+5490,2026-06-30,1246,24.9320

+7620,2026-06-30,1247,24.9300

+1615,2026-06-30,1248,24.9185

+5321,2026-06-30,1249,24.8980

+18250,2026-06-30,1250,24.8615

+21391,2026-06-30,1251,24.8470

+16586,2026-06-30,1252,24.8435

+22232,2026-06-30,1253,24.8355

+1495,2026-06-30,1254,24.7265

+21902,2026-06-30,1255,24.6980

+6684,2026-06-30,1256,24.6730

+4350,2026-06-30,1257,24.6685

+15647,2026-06-30,1258,24.6620

+17274,2026-06-30,1259,24.6605

+13170,2026-06-30,1260,24.6530

+21756,2026-06-30,1261,24.6195

+18993,2026-06-30,1262,24.6180

+5280,2026-06-30,1263,24.6110

+5968,2026-06-30,1264,24.5345

+5967,2026-06-30,1265,24.5220

+6139,2026-06-30,1266,24.5150

+3868,2026-06-30,1267,24.4665

+10104,2026-06-30,1268,24.4600

+13134,2026-06-30,1269,24.4340

+6140,2026-06-30,1270,24.4290

+19718,2026-06-30,1271,24.4265

+1071,2026-06-30,1272,24.4185

+3168,2026-06-30,1273,24.3885

+1126,2026-06-30,1274,24.3710

+4429,2026-06-30,1275,24.3225

+18699,2026-06-30,1276,24.3100

+9594,2026-06-30,1277,24.2740

+8057,2026-06-30,1278,24.2705

+9020,2026-06-30,1279,24.2680

+8166,2026-06-30,1280,24.2670

+7080,2026-06-30,1281,24.2575

+8563,2026-06-30,1282,24.1855

+10094,2026-06-30,1283,24.1485

+21690,2026-06-30,1284,24.1370

+19727,2026-06-30,1285,24.0615

+16693,2026-06-30,1286,24.0000

+12253,2026-06-30,1287,23.9980

+6151,2026-06-30,1288,23.9835

+3823,2026-06-30,1289,23.9700

+2229,2026-06-30,1290,23.9675

+5858,2026-06-30,1290,23.9675

+4670,2026-06-30,1292,23.9520

+5845,2026-06-30,1293,23.8850

+17017,2026-06-30,1294,23.8445

+7117,2026-06-30,1295,23.8355

+17969,2026-06-30,1296,23.8310

+4523,2026-06-30,1297,23.7715

+6648,2026-06-30,1298,23.7640

+16707,2026-06-30,1299,23.7570

+15769,2026-06-30,1300,23.7540

+16341,2026-06-30,1301,23.7505

+9562,2026-06-30,1302,23.7140

+2261,2026-06-30,1303,23.7135

+17180,2026-06-30,1304,23.7000

+16315,2026-06-30,1305,23.6920

+2040,2026-06-30,1306,23.6475

+21851,2026-06-30,1307,23.6190

+20294,2026-06-30,1308,23.6180

+1006,2026-06-30,1309,23.6140

+13249,2026-06-30,1310,23.6075

+1592,2026-06-30,1311,23.6040

+4219,2026-06-30,1311,23.6040

+4105,2026-06-30,1313,23.5915

+11104,2026-06-30,1314,23.5425

+7093,2026-06-30,1315,23.5200

+16799,2026-06-30,1316,23.5135

+5134,2026-06-30,1317,23.5055

+5025,2026-06-30,1318,23.4890

+11400,2026-06-30,1319,23.4845

+21704,2026-06-30,1320,23.4575

+22463,2026-06-30,1321,23.4365

+9620,2026-06-30,1322,23.4355

+2074,2026-06-30,1323,23.4250

+15357,2026-06-30,1324,23.4035

+1155,2026-06-30,1325,23.3865

+17821,2026-06-30,1326,23.3805

+19157,2026-06-30,1327,23.3565

+8980,2026-06-30,1328,23.3365

+7158,2026-06-30,1329,23.3295

+1216,2026-06-30,1330,23.2530

+11681,2026-06-30,1331,23.2430

+3370,2026-06-30,1332,23.1815

+1149,2026-06-30,1333,23.1690

+16728,2026-06-30,1334,23.1460

+5565,2026-06-30,1335,23.1340

+12968,2026-06-30,1336,23.0865

+3805,2026-06-30,1337,23.0850

+20919,2026-06-30,1338,23.0545

+5248,2026-06-30,1339,23.0500

+12478,2026-06-30,1340,23.0395

+5681,2026-06-30,1341,23.0380

+2324,2026-06-30,1342,23.0315

+8212,2026-06-30,1343,23.0300

+4332,2026-06-30,1344,23.0175

+19984,2026-06-30,1345,22.9875

+1361,2026-06-30,1346,22.9765

+5585,2026-06-30,1347,22.9605

+5870,2026-06-30,1348,22.9520

+16369,2026-06-30,1349,22.9265

+9558,2026-06-30,1350,22.8990

+17061,2026-06-30,1351,22.8765

+12473,2026-06-30,1352,22.8690

+1571,2026-06-30,1353,22.8585

+11109,2026-06-30,1354,22.8185

+8526,2026-06-30,1355,22.7655

+6702,2026-06-30,1356,22.7605

+21647,2026-06-30,1357,22.7490

+20117,2026-06-30,1358,22.7475

+3532,2026-06-30,1359,22.7395

+2109,2026-06-30,1360,22.7380

+13779,2026-06-30,1361,22.7325

+14466,2026-06-30,1362,22.7260

+7909,2026-06-30,1363,22.6775

+16187,2026-06-30,1364,22.6610

+21908,2026-06-30,1365,22.6400

+10651,2026-06-30,1366,22.6205

+17738,2026-06-30,1367,22.5885

+5450,2026-06-30,1368,22.5425

+21538,2026-06-30,1369,22.5115

+18827,2026-06-30,1370,22.4895

+8253,2026-06-30,1371,22.4710

+1482,2026-06-30,1372,22.3870

+8520,2026-06-30,1373,22.3775

+12508,2026-06-30,1374,22.3345

+15184,2026-06-30,1375,22.3230

+22826,2026-06-30,1376,22.3185

+6956,2026-06-30,1377,22.2900

+20641,2026-06-30,1378,22.2220

+20133,2026-06-30,1379,22.2205

+7871,2026-06-30,1380,22.1630

+14780,2026-06-30,1381,22.0945

+7290,2026-06-30,1382,22.0905

+1725,2026-06-30,1383,22.0335

+9096,2026-06-30,1384,22.0190

+10869,2026-06-30,1385,22.0070

+1195,2026-06-30,1386,21.9515

+12914,2026-06-30,1387,21.9235

+12503,2026-06-30,1388,21.9135

+13342,2026-06-30,1389,21.8695

+3739,2026-06-30,1390,21.8655

+7484,2026-06-30,1391,21.8615

+11325,2026-06-30,1392,21.8145

+6074,2026-06-30,1393,21.8015

+21365,2026-06-30,1394,21.7680

+6026,2026-06-30,1395,21.7345

+22045,2026-06-30,1396,21.6915

+10937,2026-06-30,1397,21.6700

+16787,2026-06-30,1398,21.6290

+9595,2026-06-30,1399,21.6085

+8816,2026-06-30,1400,21.5780

+4352,2026-06-30,1401,21.5490

+18482,2026-06-30,1402,21.5460

+14534,2026-06-30,1403,21.5435

+2872,2026-06-30,1404,21.5205

+22752,2026-06-30,1405,21.4530

+2018,2026-06-30,1406,21.4125

+7800,2026-06-30,1407,21.4045

+4818,2026-06-30,1408,21.3990

+9416,2026-06-30,1409,21.3970

+18933,2026-06-30,1410,21.3760

+6136,2026-06-30,1411,21.3735

+11637,2026-06-30,1412,21.3625

+21144,2026-06-30,1413,21.3565

+18399,2026-06-30,1414,21.3455

+9587,2026-06-30,1415,21.3275

+5497,2026-06-30,1416,21.3105

+3444,2026-06-30,1417,21.3005

+2310,2026-06-30,1418,21.2760

+19763,2026-06-30,1419,21.2595

+2775,2026-06-30,1420,21.2485

+9110,2026-06-30,1421,21.2410

+17228,2026-06-30,1422,21.2370

+8225,2026-06-30,1423,21.2190

+20881,2026-06-30,1424,21.1655

+23013,2026-06-30,1425,21.1400

+1632,2026-06-30,1426,21.1310

+2952,2026-06-30,1426,21.1310

+14481,2026-06-30,1428,21.1040

+2631,2026-06-30,1429,21.0900

+22258,2026-06-30,1430,21.0700

+9600,2026-06-30,1431,21.0585

+7079,2026-06-30,1432,21.0550

+10905,2026-06-30,1433,21.0420

+18897,2026-06-30,1434,21.0225

+4621,2026-06-30,1435,20.9975

+5422,2026-06-30,1436,20.9870

+21124,2026-06-30,1437,20.9675

+9710,2026-06-30,1438,20.9665

+2914,2026-06-30,1439,20.9580

+7695,2026-06-30,1440,20.9470

+17157,2026-06-30,1440,20.9470

+1968,2026-06-30,1442,20.9085

+7989,2026-06-30,1443,20.8675

+19775,2026-06-30,1444,20.8660

+20898,2026-06-30,1445,20.8600

+11293,2026-06-30,1446,20.8440

+6627,2026-06-30,1447,20.8215

+3743,2026-06-30,1448,20.7755

+15263,2026-06-30,1449,20.7715

+12920,2026-06-30,1450,20.7555

+19776,2026-06-30,1451,20.7335

+19085,2026-06-30,1452,20.6650

+21054,2026-06-30,1453,20.6410

+5828,2026-06-30,1454,20.6260

+6329,2026-06-30,1455,20.6120

+11503,2026-06-30,1456,20.6100

+5632,2026-06-30,1457,20.6095

+19833,2026-06-30,1458,20.5500

+19720,2026-06-30,1459,20.5380

+10465,2026-06-30,1460,20.5365

+10225,2026-06-30,1461,20.5350

+23288,2026-06-30,1462,20.5275

+1313,2026-06-30,1463,20.5115

+3281,2026-06-30,1464,20.5010

+16231,2026-06-30,1465,20.4920

+5356,2026-06-30,1466,20.4885

+12456,2026-06-30,1467,20.4865

+2672,2026-06-30,1468,20.4820

+12277,2026-06-30,1469,20.4450

+23183,2026-06-30,1470,20.4380

+7966,2026-06-30,1471,20.4070

+8793,2026-06-30,1472,20.4060

+8638,2026-06-30,1473,20.3600

+10713,2026-06-30,1474,20.3385

+8247,2026-06-30,1475,20.3260

+6093,2026-06-30,1476,20.2975

+10415,2026-06-30,1477,20.2900

+17554,2026-06-30,1478,20.2750

+19480,2026-06-30,1479,20.2665

+4179,2026-06-30,1480,20.2555

+1467,2026-06-30,1481,20.2425

+10561,2026-06-30,1482,20.2085

+21465,2026-06-30,1483,20.1320

+8330,2026-06-30,1484,20.1095

+7479,2026-06-30,1485,20.0905

+1270,2026-06-30,1486,20.0755

+19233,2026-06-30,1487,20.0735

+6445,2026-06-30,1488,20.0555

+18473,2026-06-30,1489,20.0520

+1380,2026-06-30,1490,19.9900

+15644,2026-06-30,1491,19.9710

+2748,2026-06-30,1492,19.9550

+5921,2026-06-30,1493,19.9355

+17434,2026-06-30,1494,19.9350

+7736,2026-06-30,1495,19.8890

+20003,2026-06-30,1496,19.8880

+3788,2026-06-30,1497,19.8285

+7759,2026-06-30,1498,19.7965

+14181,2026-06-30,1499,19.7925

+16676,2026-06-30,1500,19.7880

+7591,2026-06-30,1501,19.7730

+2223,2026-06-30,1502,19.7635

+6368,2026-06-30,1503,19.7605

+23252,2026-06-30,1504,19.7585

+20250,2026-06-30,1505,19.7580

+5166,2026-06-30,1506,19.7560

+1693,2026-06-30,1507,19.7210

+1277,2026-06-30,1508,19.6865

+6323,2026-06-30,1509,19.6795

+5438,2026-06-30,1510,19.6470

+2105,2026-06-30,1511,19.5775

+14165,2026-06-30,1512,19.5675

+2736,2026-06-30,1513,19.5615

+8825,2026-06-30,1514,19.5520

+2030,2026-06-30,1515,19.5180

+1662,2026-06-30,1516,19.5020

+18494,2026-06-30,1517,19.4980

+5525,2026-06-30,1518,19.4895

+21712,2026-06-30,1519,19.4825

+21129,2026-06-30,1520,19.4475

+21028,2026-06-30,1521,19.4375

+4396,2026-06-30,1522,19.4295

+17869,2026-06-30,1523,19.4225

+9360,2026-06-30,1524,19.3990

+7109,2026-06-30,1525,19.3870

+5572,2026-06-30,1526,19.3805

+19380,2026-06-30,1527,19.3600

+23418,2026-06-30,1528,19.2825

+1820,2026-06-30,1529,19.2620

+21677,2026-06-30,1530,19.2335

+5924,2026-06-30,1531,19.2040

+5834,2026-06-30,1532,19.2005

+5487,2026-06-30,1533,19.1980

+10954,2026-06-30,1534,19.1970

+11477,2026-06-30,1535,19.1870

+19103,2026-06-30,1536,19.1635

+5560,2026-06-30,1537,19.1550

+9206,2026-06-30,1538,19.1400

+11155,2026-06-30,1538,19.1400

+4222,2026-06-30,1540,19.1365

+2119,2026-06-30,1541,19.1355

+7327,2026-06-30,1542,19.1185

+2087,2026-06-30,1543,19.0990

+4142,2026-06-30,1544,19.0895

+6030,2026-06-30,1545,19.0700

+19722,2026-06-30,1546,19.0475

+13156,2026-06-30,1547,19.0075

+14166,2026-06-30,1548,18.9935

+21487,2026-06-30,1549,18.9700

+21601,2026-06-30,1550,18.9505

+3408,2026-06-30,1551,18.9415

+6049,2026-06-30,1552,18.9385

+13762,2026-06-30,1553,18.9245

+20349,2026-06-30,1554,18.8770

+4686,2026-06-30,1555,18.8750

+19475,2026-06-30,1556,18.8730

+1104,2026-06-30,1557,18.8620

+3969,2026-06-30,1558,18.8495

+7102,2026-06-30,1559,18.8385

+11662,2026-06-30,1560,18.8350

+16736,2026-06-30,1561,18.7840

+12860,2026-06-30,1562,18.7760

+13583,2026-06-30,1562,18.7760

+9764,2026-06-30,1564,18.7610

+21821,2026-06-30,1565,18.7590

+15226,2026-06-30,1566,18.7335

+3911,2026-06-30,1567,18.7115

+22170,2026-06-30,1568,18.6960

+8356,2026-06-30,1569,18.6595

+9122,2026-06-30,1570,18.6515

+7717,2026-06-30,1571,18.6435

+7656,2026-06-30,1572,18.6235

+9367,2026-06-30,1573,18.6005

+13385,2026-06-30,1574,18.5935

+4197,2026-06-30,1575,18.5785

+1260,2026-06-30,1576,18.5715

+19403,2026-06-30,1577,18.5465

+12854,2026-06-30,1578,18.5455

+16724,2026-06-30,1579,18.5390

+3705,2026-06-30,1580,18.5185

+21368,2026-06-30,1581,18.5105

+7555,2026-06-30,1582,18.4905

+12435,2026-06-30,1583,18.4890

+1455,2026-06-30,1584,18.4780

+1576,2026-06-30,1585,18.4575

+15260,2026-06-30,1586,18.4475

+23208,2026-06-30,1587,18.4420

+15749,2026-06-30,1588,18.4415

+20124,2026-06-30,1589,18.4305

+10343,2026-06-30,1590,18.4225

+7492,2026-06-30,1591,18.4215

+6357,2026-06-30,1592,18.4110

+20140,2026-06-30,1593,18.4105

+18684,2026-06-30,1594,18.3935

+11758,2026-06-30,1595,18.3475

+19432,2026-06-30,1596,18.3310

+18195,2026-06-30,1597,18.3205

+22157,2026-06-30,1598,18.2925

+5102,2026-06-30,1599,18.2625

+21591,2026-06-30,1600,18.2590

+21658,2026-06-30,1601,18.2510

+13970,2026-06-30,1602,18.2495

+16296,2026-06-30,1603,18.2295

+18842,2026-06-30,1604,18.2255

+14401,2026-06-30,1605,18.1910

+21822,2026-06-30,1606,18.1770

+21219,2026-06-30,1607,18.1645

+1894,2026-06-30,1608,18.1440

+1287,2026-06-30,1609,18.1290

+17820,2026-06-30,1610,18.1255

+2712,2026-06-30,1611,18.1195

+4008,2026-06-30,1612,18.0995

+12318,2026-06-30,1613,18.0990

+5652,2026-06-30,1614,18.0845

+7167,2026-06-30,1615,18.0660

+17383,2026-06-30,1616,18.0445

+1707,2026-06-30,1617,18.0435

+8379,2026-06-30,1618,18.0300

+5186,2026-06-30,1619,18.0135

+2115,2026-06-30,1620,18.0110

+12987,2026-06-30,1621,18.0085

+3030,2026-06-30,1622,17.9875

+18821,2026-06-30,1623,17.9870

+17018,2026-06-30,1624,17.9820

+21558,2026-06-30,1625,17.9790

+1893,2026-06-30,1626,17.9700

+9356,2026-06-30,1626,17.9700

+1169,2026-06-30,1628,17.9440

+11421,2026-06-30,1629,17.9430

+8347,2026-06-30,1630,17.9365

+13906,2026-06-30,1631,17.9290

+14000,2026-06-30,1632,17.9140

+1616,2026-06-30,1633,17.9115

+7663,2026-06-30,1634,17.8930

+16070,2026-06-30,1635,17.8925

+10118,2026-06-30,1636,17.8210

+18119,2026-06-30,1637,17.8125

+10493,2026-06-30,1638,17.8075

+12023,2026-06-30,1639,17.7935

+19001,2026-06-30,1640,17.7875

+12680,2026-06-30,1641,17.7805

+19420,2026-06-30,1642,17.7650

+8854,2026-06-30,1643,17.7320

+10426,2026-06-30,1643,17.7320

+13911,2026-06-30,1645,17.7165

+4783,2026-06-30,1646,17.7095

+9774,2026-06-30,1647,17.6730

+1137,2026-06-30,1648,17.6630

+11518,2026-06-30,1649,17.6525

+18320,2026-06-30,1650,17.5770

+6128,2026-06-30,1651,17.5730

+7965,2026-06-30,1652,17.5575

+3765,2026-06-30,1653,17.5480

+1888,2026-06-30,1654,17.5435

+24363,2026-06-30,1655,17.5265

+9623,2026-06-30,1656,17.4985

+2902,2026-06-30,1657,17.4580

+7042,2026-06-30,1658,17.4510

+19404,2026-06-30,1659,17.4105

+14699,2026-06-30,1660,17.3595

+18491,2026-06-30,1661,17.3460

+1827,2026-06-30,1662,17.3445

+21578,2026-06-30,1662,17.3445

+15217,2026-06-30,1664,17.3245

+5055,2026-06-30,1665,17.3195

+4731,2026-06-30,1666,17.3150

+18647,2026-06-30,1667,17.2965

+23012,2026-06-30,1668,17.2955

+11092,2026-06-30,1669,17.2915

+4034,2026-06-30,1670,17.2645

+10501,2026-06-30,1671,17.2540

+13841,2026-06-30,1672,17.2465

+6854,2026-06-30,1673,17.2340

+5358,2026-06-30,1674,17.2050

+6130,2026-06-30,1675,17.2030

+6559,2026-06-30,1676,17.1935

+14660,2026-06-30,1677,17.1900

+15313,2026-06-30,1678,17.1880

+3834,2026-06-30,1679,17.1800

+15183,2026-06-30,1680,17.1495

+16221,2026-06-30,1681,17.1460

+19346,2026-06-30,1682,17.1175

+22012,2026-06-30,1683,17.0595

+9424,2026-06-30,1684,17.0520

+4958,2026-06-30,1685,17.0325

+6995,2026-06-30,1686,17.0145

+9462,2026-06-30,1687,16.9870

+4595,2026-06-30,1688,16.9655

+14679,2026-06-30,1689,16.9275

+24136,2026-06-30,1690,16.9030

+1392,2026-06-30,1691,16.8910

+18076,2026-06-30,1692,16.8555

+21691,2026-06-30,1693,16.8550

+3909,2026-06-30,1694,16.8510

+13520,2026-06-30,1695,16.8460

+9099,2026-06-30,1696,16.8180

+19123,2026-06-30,1697,16.8095

+19484,2026-06-30,1698,16.8065

+9322,2026-06-30,1699,16.7970

+21959,2026-06-30,1700,16.7700

+11853,2026-06-30,1701,16.7600

+6929,2026-06-30,1702,16.7590

+21110,2026-06-30,1703,16.7545

+7750,2026-06-30,1704,16.7160

+5635,2026-06-30,1705,16.7055

+15688,2026-06-30,1706,16.6930

+10576,2026-06-30,1707,16.6805

+19388,2026-06-30,1708,16.6790

+7821,2026-06-30,1709,16.6650

+10324,2026-06-30,1710,16.6630

+12298,2026-06-30,1711,16.6490

+9195,2026-06-30,1712,16.6435

+1058,2026-06-30,1713,16.6355

+11506,2026-06-30,1714,16.6280

+16373,2026-06-30,1715,16.5860

+12263,2026-06-30,1716,16.5710

+23462,2026-06-30,1717,16.5655

+19663,2026-06-30,1718,16.5625

+15176,2026-06-30,1719,16.5550

+7614,2026-06-30,1720,16.5280

+8232,2026-06-30,1721,16.5200

+5261,2026-06-30,1722,16.5150

+3056,2026-06-30,1723,16.5080

+2350,2026-06-30,1724,16.4915

+6562,2026-06-30,1725,16.4635

+3588,2026-06-30,1726,16.4230

+21582,2026-06-30,1727,16.3935

+4191,2026-06-30,1728,16.3890

+6921,2026-06-30,1729,16.3620

+1082,2026-06-30,1730,16.3535

+18222,2026-06-30,1731,16.3445

+16765,2026-06-30,1732,16.3400

+8287,2026-06-30,1733,16.3300

+12714,2026-06-30,1734,16.3215

+15239,2026-06-30,1735,16.3180

+2306,2026-06-30,1736,16.3070

+5712,2026-06-30,1737,16.3040

+8335,2026-06-30,1738,16.2915

+14179,2026-06-30,1739,16.2740

+17242,2026-06-30,1740,16.2720

+20120,2026-06-30,1741,16.2645

+6129,2026-06-30,1742,16.2605

+22370,2026-06-30,1743,16.2595

+12000,2026-06-30,1744,16.2530

+4590,2026-06-30,1745,16.2515

+10495,2026-06-30,1746,16.2240

+15412,2026-06-30,1747,16.2200

+9332,2026-06-30,1748,16.2185

+22067,2026-06-30,1749,16.2090

+4441,2026-06-30,1750,16.1995

+21181,2026-06-30,1751,16.1820

+3448,2026-06-30,1752,16.1430

+16470,2026-06-30,1753,16.1160

+3389,2026-06-30,1754,16.1150

+4490,2026-06-30,1754,16.1150

+22247,2026-06-30,1756,16.0960

+5783,2026-06-30,1757,16.0895

+1022,2026-06-30,1758,16.0790

+1005,2026-06-30,1759,16.0640

+3799,2026-06-30,1760,16.0425

+4873,2026-06-30,1761,16.0360

+11806,2026-06-30,1761,16.0360

+13905,2026-06-30,1763,16.0330

+19630,2026-06-30,1764,16.0180

+8589,2026-06-30,1765,16.0145

+14692,2026-06-30,1766,16.0055

+17951,2026-06-30,1767,15.9825

+3311,2026-06-30,1768,15.9725

+3098,2026-06-30,1769,15.9715

+1782,2026-06-30,1770,15.9205

+11521,2026-06-30,1771,15.9190

+19604,2026-06-30,1772,15.9150

+15649,2026-06-30,1773,15.9120

+17836,2026-06-30,1774,15.9050

+1636,2026-06-30,1775,15.9020

+5509,2026-06-30,1776,15.8935

+23027,2026-06-30,1777,15.8610

+21723,2026-06-30,1778,15.8540

+5369,2026-06-30,1779,15.8410

+1645,2026-06-30,1780,15.8305

+5244,2026-06-30,1781,15.8260

+1864,2026-06-30,1782,15.8220

+21208,2026-06-30,1783,15.8115

+3309,2026-06-30,1784,15.7925

+15913,2026-06-30,1785,15.7690

+6358,2026-06-30,1786,15.7500

+1908,2026-06-30,1787,15.7475

+5564,2026-06-30,1788,15.7215

+16997,2026-06-30,1789,15.7095

+6918,2026-06-30,1790,15.7075

+17001,2026-06-30,1791,15.6665

+3800,2026-06-30,1792,15.6600

+1480,2026-06-30,1793,15.6420

+8164,2026-06-30,1793,15.6420

+21666,2026-06-30,1795,15.6345

+7859,2026-06-30,1796,15.6010

+16637,2026-06-30,1797,15.5720

+14508,2026-06-30,1798,15.5650

+13076,2026-06-30,1799,15.5630

+16439,2026-06-30,1800,15.5560

+20167,2026-06-30,1801,15.5045

+6387,2026-06-30,1802,15.4785

+14375,2026-06-30,1803,15.4340

+12535,2026-06-30,1804,15.3910

+16996,2026-06-30,1805,15.3690

+5203,2026-06-30,1806,15.3685

+1670,2026-06-30,1807,15.3515

+14368,2026-06-30,1808,15.3495

+7636,2026-06-30,1809,15.3340

+19086,2026-06-30,1810,15.2960

+11787,2026-06-30,1811,15.2950

+11590,2026-06-30,1812,15.2345

+23713,2026-06-30,1813,15.2295

+11466,2026-06-30,1814,15.2230

+7166,2026-06-30,1815,15.2175

+16412,2026-06-30,1816,15.2120

+10222,2026-06-30,1817,15.1920

+10674,2026-06-30,1818,15.1890

+9115,2026-06-30,1819,15.1795

+12224,2026-06-30,1820,15.1780

+9818,2026-06-30,1821,15.1580

+6320,2026-06-30,1822,15.1430

+12870,2026-06-30,1823,15.1420

+10237,2026-06-30,1824,15.1265

+18951,2026-06-30,1825,15.1195

+22189,2026-06-30,1826,15.0670

+5096,2026-06-30,1827,15.0660

+1634,2026-06-30,1828,15.0410

+21765,2026-06-30,1829,15.0400

+5545,2026-06-30,1830,15.0305

+1891,2026-06-30,1831,15.0220

+11476,2026-06-30,1832,15.0015

+21009,2026-06-30,1833,15.0000

+6443,2026-06-30,1834,14.9980

+22759,2026-06-30,1835,14.9935

+13940,2026-06-30,1836,14.9925

+18403,2026-06-30,1837,14.9800

+12846,2026-06-30,1838,14.9680

+3096,2026-06-30,1839,14.9565

+5426,2026-06-30,1840,14.9495

+20118,2026-06-30,1841,14.9245

+4315,2026-06-30,1842,14.9155

+14655,2026-06-30,1843,14.9150

+20988,2026-06-30,1844,14.9115

+7044,2026-06-30,1845,14.9010

+19921,2026-06-30,1846,14.8945

+2913,2026-06-30,1847,14.8725

+17810,2026-06-30,1848,14.8660

+7337,2026-06-30,1849,14.8610

+4755,2026-06-30,1850,14.8565

+18644,2026-06-30,1851,14.8370

+6515,2026-06-30,1852,14.8295

+6546,2026-06-30,1853,14.8245

+6088,2026-06-30,1854,14.8020

+8177,2026-06-30,1855,14.7735

+5592,2026-06-30,1856,14.7020

+11386,2026-06-30,1857,14.6775

+7496,2026-06-30,1858,14.6700

+8415,2026-06-30,1859,14.6655

+10687,2026-06-30,1860,14.6450

+7229,2026-06-30,1861,14.6370

+12250,2026-06-30,1862,14.6300

+21528,2026-06-30,1863,14.6255

+21390,2026-06-30,1864,14.6115

+6982,2026-06-30,1865,14.6100

+10283,2026-06-30,1866,14.6075

+15203,2026-06-30,1867,14.6025

+19425,2026-06-30,1868,14.5880

+2244,2026-06-30,1869,14.5715

+22493,2026-06-30,1870,14.5665

+6099,2026-06-30,1871,14.5585

+7025,2026-06-30,1872,14.5500

+1053,2026-06-30,1873,14.5485

+1444,2026-06-30,1874,14.5380

+6580,2026-06-30,1875,14.5240

+1803,2026-06-30,1876,14.5230

+2025,2026-06-30,1877,14.4910

+14043,2026-06-30,1878,14.4890

+3733,2026-06-30,1879,14.4875

+21512,2026-06-30,1880,14.4860

+5325,2026-06-30,1881,14.4615

+11656,2026-06-30,1882,14.4475

+14417,2026-06-30,1883,14.4325

+18936,2026-06-30,1884,14.4160

+5350,2026-06-30,1885,14.4085

+10455,2026-06-30,1886,14.4045

+6332,2026-06-30,1887,14.4005

+1910,2026-06-30,1888,14.3825

+21584,2026-06-30,1889,14.3710

+21182,2026-06-30,1890,14.3650

+7613,2026-06-30,1891,14.3185

+18255,2026-06-30,1892,14.3150

+2447,2026-06-30,1893,14.3110

+1264,2026-06-30,1894,14.3045

+2320,2026-06-30,1895,14.3020

+3790,2026-06-30,1896,14.2750

+6152,2026-06-30,1897,14.2600

+5811,2026-06-30,1898,14.2575

+12376,2026-06-30,1899,14.2440

+14476,2026-06-30,1900,14.2435

+17051,2026-06-30,1901,14.2350

+18270,2026-06-30,1902,14.2260

+7621,2026-06-30,1903,14.1955

+5485,2026-06-30,1904,14.1910

+15722,2026-06-30,1905,14.1840

+11219,2026-06-30,1906,14.1730

+14416,2026-06-30,1907,14.1510

+18436,2026-06-30,1907,14.1510

+7701,2026-06-30,1909,14.1505

+1879,2026-06-30,1910,14.1445

+19777,2026-06-30,1911,14.1355

+20865,2026-06-30,1912,14.1300

+20436,2026-06-30,1913,14.1140

+18860,2026-06-30,1914,14.0940

+17281,2026-06-30,1915,14.0635

+7550,2026-06-30,1916,14.0575

+7500,2026-06-30,1917,14.0315

+24188,2026-06-30,1918,14.0205

+8428,2026-06-30,1919,14.0165

+6549,2026-06-30,1920,14.0135

+22358,2026-06-30,1921,13.9940

+17156,2026-06-30,1922,13.9895

+22584,2026-06-30,1923,13.9740

+17221,2026-06-30,1924,13.9705

+15107,2026-06-30,1925,13.9440

+1906,2026-06-30,1926,13.9300

+13139,2026-06-30,1927,13.9000

+8833,2026-06-30,1928,13.8990

+18774,2026-06-30,1928,13.8990

+19122,2026-06-30,1930,13.8980

+17585,2026-06-30,1931,13.8965

+4014,2026-06-30,1932,13.8875

+2390,2026-06-30,1933,13.8645

+6712,2026-06-30,1934,13.8590

+22926,2026-06-30,1935,13.8470

+18505,2026-06-30,1936,13.8410

+18952,2026-06-30,1936,13.8410

+4052,2026-06-30,1938,13.8395

+5614,2026-06-30,1939,13.8325

+16213,2026-06-30,1940,13.8270

+19770,2026-06-30,1941,13.8205

+6873,2026-06-30,1942,13.8000

+4480,2026-06-30,1943,13.7985

+17819,2026-06-30,1944,13.7970

+23588,2026-06-30,1945,13.7905

+1835,2026-06-30,1946,13.7860

+21178,2026-06-30,1947,13.7850

+21179,2026-06-30,1948,13.7725

+6752,2026-06-30,1949,13.7380

+4904,2026-06-30,1950,13.7275

+4633,2026-06-30,1951,13.7210

+19391,2026-06-30,1952,13.7185

+15143,2026-06-30,1953,13.7145

+17998,2026-06-30,1954,13.6830

+1478,2026-06-30,1955,13.6590

+23717,2026-06-30,1956,13.6460

+7087,2026-06-30,1957,13.6445

+18801,2026-06-30,1958,13.6400

+19410,2026-06-30,1959,13.6210

+9994,2026-06-30,1960,13.6065

+18603,2026-06-30,1961,13.6060

+7065,2026-06-30,1962,13.5940

+15350,2026-06-30,1963,13.5875

+21210,2026-06-30,1964,13.5775

+5259,2026-06-30,1965,13.5595

+18433,2026-06-30,1966,13.5450

+23429,2026-06-30,1967,13.5425

+12651,2026-06-30,1968,13.5350

+3010,2026-06-30,1969,13.5275

+23841,2026-06-30,1970,13.5230

+1868,2026-06-30,1971,13.5125

+16370,2026-06-30,1972,13.5025

+1114,2026-06-30,1973,13.4990

+22804,2026-06-30,1974,13.4925

+4204,2026-06-30,1975,13.4915

+11836,2026-06-30,1976,13.4900

+19011,2026-06-30,1977,13.4875

+15201,2026-06-30,1978,13.4750

+1613,2026-06-30,1979,13.4695

+13655,2026-06-30,1980,13.4655

+1536,2026-06-30,1981,13.4575

+15084,2026-06-30,1982,13.4515

+16778,2026-06-30,1983,13.4470

+11244,2026-06-30,1984,13.4460

+3927,2026-06-30,1985,13.4230

+23387,2026-06-30,1986,13.3855

+19485,2026-06-30,1987,13.3840

+13033,2026-06-30,1988,13.3745

+17854,2026-06-30,1989,13.3700

+12303,2026-06-30,1990,13.3665

+3498,2026-06-30,1991,13.3610

+7063,2026-06-30,1992,13.3605

+9807,2026-06-30,1993,13.3525

+6402,2026-06-30,1994,13.3420

+14051,2026-06-30,1995,13.3365

+18959,2026-06-30,1995,13.3365

+5983,2026-06-30,1997,13.3360

+19472,2026-06-30,1997,13.3360

+12500,2026-06-30,1999,13.3240

+1239,2026-06-30,2000,13.3075

+14388,2026-06-30,2001,13.3000

+7004,2026-06-30,2002,13.2810

+17508,2026-06-30,2003,13.2675

+6111,2026-06-30,2004,13.2410

+13886,2026-06-30,2005,13.2275

+9995,2026-06-30,2006,13.2240

+3332,2026-06-30,2007,13.2170

+3564,2026-06-30,2008,13.2165

+9167,2026-06-30,2009,13.2150

+7060,2026-06-30,2010,13.1960

+22655,2026-06-30,2011,13.1935

+1093,2026-06-30,2012,13.1775

+3621,2026-06-30,2013,13.1725

+17741,2026-06-30,2014,13.1615

+16252,2026-06-30,2015,13.1580

+12507,2026-06-30,2016,13.1470

+15825,2026-06-30,2017,13.1350

+13842,2026-06-30,2018,13.1285

+19684,2026-06-30,2019,13.1190

+10348,2026-06-30,2020,13.1170

+9735,2026-06-30,2021,13.0995

+2836,2026-06-30,2022,13.0890

+12327,2026-06-30,2023,13.0850

+19390,2026-06-30,2024,13.0845

+2753,2026-06-30,2025,13.0780

+17453,2026-06-30,2026,13.0545

+15577,2026-06-30,2027,13.0470

+22238,2026-06-30,2028,13.0275

+11235,2026-06-30,2029,13.0250

+11730,2026-06-30,2030,13.0205

+21443,2026-06-30,2031,13.0030

+2445,2026-06-30,2032,12.9875

+5167,2026-06-30,2033,12.9835

+5836,2026-06-30,2034,12.9585

+17299,2026-06-30,2035,12.9560

+1154,2026-06-30,2036,12.9495

+16177,2026-06-30,2037,12.9490

+23640,2026-06-30,2038,12.9460

+24399,2026-06-30,2039,12.9400

+22654,2026-06-30,2040,12.9305

+4885,2026-06-30,2041,12.9190

+2283,2026-06-30,2042,12.9005

+5019,2026-06-30,2043,12.8975

+6120,2026-06-30,2044,12.8935

+1633,2026-06-30,2045,12.8920

+19730,2026-06-30,2046,12.8895

+12316,2026-06-30,2047,12.8855

+16336,2026-06-30,2048,12.8710

+20977,2026-06-30,2049,12.8460

+6233,2026-06-30,2050,12.8275

+14283,2026-06-30,2051,12.8260

+7994,2026-06-30,2052,12.8230

+10790,2026-06-30,2053,12.8160

+8206,2026-06-30,2054,12.8010

+16675,2026-06-30,2055,12.7970

+4701,2026-06-30,2056,12.7900

+9961,2026-06-30,2056,12.7900

+4355,2026-06-30,2058,12.7690

+16220,2026-06-30,2059,12.7645

+4161,2026-06-30,2060,12.7640

+1595,2026-06-30,2061,12.7630

+1551,2026-06-30,2062,12.7445

+22492,2026-06-30,2063,12.7290

+10235,2026-06-30,2064,12.6980

+14444,2026-06-30,2065,12.6810

+19601,2026-06-30,2066,12.6755

+19753,2026-06-30,2067,12.6500

+12510,2026-06-30,2068,12.6320

+10494,2026-06-30,2069,12.6210

+5215,2026-06-30,2070,12.6075

+2557,2026-06-30,2071,12.6060

+9430,2026-06-30,2072,12.6010

+7187,2026-06-30,2073,12.5975

+1631,2026-06-30,2074,12.5955

+17740,2026-06-30,2075,12.5930

+12682,2026-06-30,2076,12.5635

+7978,2026-06-30,2077,12.5565

+22231,2026-06-30,2078,12.5555

+16147,2026-06-30,2079,12.5535

+3337,2026-06-30,2080,12.5395

+2526,2026-06-30,2081,12.5345

+2699,2026-06-30,2082,12.5340

+19352,2026-06-30,2083,12.5055

+18812,2026-06-30,2084,12.5000

+14007,2026-06-30,2085,12.4890

+7981,2026-06-30,2086,12.4850

+5954,2026-06-30,2087,12.4720

+16092,2026-06-30,2088,12.4685

+24033,2026-06-30,2089,12.4450

+8990,2026-06-30,2090,12.4430

+20171,2026-06-30,2091,12.4405

+20921,2026-06-30,2092,12.4245

+24216,2026-06-30,2093,12.3860

+14685,2026-06-30,2094,12.3705

+4282,2026-06-30,2095,12.3580

+13358,2026-06-30,2096,12.3565

+3068,2026-06-30,2097,12.3410

+12958,2026-06-30,2098,12.3365

+15395,2026-06-30,2099,12.3360

+1596,2026-06-30,2100,12.3290

+23297,2026-06-30,2100,12.3290

+2820,2026-06-30,2102,12.3255

+2081,2026-06-30,2103,12.3230

+10864,2026-06-30,2104,12.3135

+19836,2026-06-30,2105,12.2860

+21505,2026-06-30,2105,12.2860

+3681,2026-06-30,2107,12.2700

+24310,2026-06-30,2108,12.2580

+6717,2026-06-30,2109,12.2535

+6737,2026-06-30,2110,12.2325

+10458,2026-06-30,2111,12.2285

+5243,2026-06-30,2112,12.2125

+24507,2026-06-30,2113,12.2030

+17230,2026-06-30,2114,12.2010

+22151,2026-06-30,2115,12.1925

+7946,2026-06-30,2116,12.1860

+2517,2026-06-30,2117,12.1755

+5091,2026-06-30,2118,12.1700

+14167,2026-06-30,2119,12.1690

+13711,2026-06-30,2120,12.1610

+4305,2026-06-30,2121,12.1600

+17509,2026-06-30,2121,12.1600

+5804,2026-06-30,2123,12.1590

+4461,2026-06-30,2124,12.1455

+18065,2026-06-30,2125,12.1430

+17480,2026-06-30,2126,12.1165

+22802,2026-06-30,2127,12.1135

+4032,2026-06-30,2128,12.1015

+21405,2026-06-30,2129,12.0995

+19433,2026-06-30,2130,12.0970

+7561,2026-06-30,2131,12.0925

+5376,2026-06-30,2132,12.0845

+3599,2026-06-30,2133,12.0815

+21064,2026-06-30,2134,12.0775

+9924,2026-06-30,2135,12.0745

+22397,2026-06-30,2136,12.0625

+9210,2026-06-30,2137,12.0445

+21689,2026-06-30,2138,12.0305

+20951,2026-06-30,2139,12.0230

+21149,2026-06-30,2140,12.0160

+22811,2026-06-30,2140,12.0160

+11733,2026-06-30,2142,12.0060

+22671,2026-06-30,2143,12.0035

+12173,2026-06-30,2144,12.0010

+6251,2026-06-30,2145,11.9875

+6408,2026-06-30,2146,11.9770

+21101,2026-06-30,2147,11.9570

+19840,2026-06-30,2148,11.9530

+1779,2026-06-30,2149,11.9300

+10497,2026-06-30,2149,11.9300

+4341,2026-06-30,2151,11.9225

+9427,2026-06-30,2152,11.9190

+19384,2026-06-30,2153,11.8795

+9389,2026-06-30,2154,11.8690

+16888,2026-06-30,2155,11.8555

+3087,2026-06-30,2156,11.8550

+2819,2026-06-30,2157,11.8540

+6051,2026-06-30,2158,11.8520

+11451,2026-06-30,2159,11.8500

+9483,2026-06-30,2160,11.8420

+9179,2026-06-30,2161,11.8345

+12676,2026-06-30,2162,11.8340

+13654,2026-06-30,2163,11.8235

+23472,2026-06-30,2164,11.8230

+20304,2026-06-30,2165,11.8130

+20136,2026-06-30,2166,11.8115

+20969,2026-06-30,2167,11.8020

+12573,2026-06-30,2168,11.8005

+1234,2026-06-30,2169,11.7825

+17447,2026-06-30,2169,11.7825

+3829,2026-06-30,2171,11.7760

+15822,2026-06-30,2172,11.7655

+6313,2026-06-30,2173,11.7625

+3590,2026-06-30,2174,11.7550

+2346,2026-06-30,2175,11.7470

+14045,2026-06-30,2175,11.7470

+20770,2026-06-30,2177,11.7255

+3155,2026-06-30,2178,11.7205

+9391,2026-06-30,2179,11.7160

+7986,2026-06-30,2180,11.7070

+2470,2026-06-30,2181,11.7005

+7043,2026-06-30,2182,11.6835

+3300,2026-06-30,2183,11.6795

+4591,2026-06-30,2184,11.6770

+13379,2026-06-30,2185,11.6750

+14374,2026-06-30,2186,11.6690

+22810,2026-06-30,2187,11.6680

+20007,2026-06-30,2188,11.6540

+24034,2026-06-30,2189,11.6470

+18667,2026-06-30,2190,11.6420

+18561,2026-06-30,2191,11.6155

+1163,2026-06-30,2192,11.6030

+24035,2026-06-30,2193,11.6020

+19169,2026-06-30,2194,11.5775

+16823,2026-06-30,2195,11.5745

+22246,2026-06-30,2196,11.5645

+5971,2026-06-30,2197,11.5625

+1755,2026-06-30,2198,11.5490

+23821,2026-06-30,2199,11.5435

+7536,2026-06-30,2200,11.4920

+20048,2026-06-30,2201,11.4870

+2946,2026-06-30,2202,11.4845

+8841,2026-06-30,2203,11.4760

+18943,2026-06-30,2204,11.4635

+20794,2026-06-30,2205,11.4540

+21234,2026-06-30,2206,11.4525

+13285,2026-06-30,2207,11.4495

+12481,2026-06-30,2208,11.4265

+20812,2026-06-30,2209,11.4245

+19375,2026-06-30,2210,11.4050

+20034,2026-06-30,2211,11.3935

+20000,2026-06-30,2212,11.3925

+12460,2026-06-30,2213,11.3845

+18788,2026-06-30,2214,11.3820

+22755,2026-06-30,2215,11.3810

+20225,2026-06-30,2216,11.3745

+23778,2026-06-30,2217,11.3700

+5016,2026-06-30,2218,11.3630

+15770,2026-06-30,2219,11.3580

+8259,2026-06-30,2220,11.3575

+10880,2026-06-30,2221,11.3535

+16886,2026-06-30,2222,11.3525

+19755,2026-06-30,2223,11.3520

+3049,2026-06-30,2224,11.3430

+3027,2026-06-30,2225,11.3400

+21889,2026-06-30,2226,11.3340

+3578,2026-06-30,2227,11.3300

+1001,2026-06-30,2228,11.2995

+4013,2026-06-30,2229,11.2965

+21888,2026-06-30,2230,11.2915

+20123,2026-06-30,2231,11.2800

+24294,2026-06-30,2232,11.2650

+5222,2026-06-30,2233,11.2560

+22249,2026-06-30,2234,11.2420

+4229,2026-06-30,2235,11.2370

+7018,2026-06-30,2236,11.2265

+24303,2026-06-30,2237,11.2235

+6898,2026-06-30,2238,11.2195

+17396,2026-06-30,2239,11.2140

+9004,2026-06-30,2240,11.2130

+19599,2026-06-30,2241,11.2070

+23475,2026-06-30,2242,11.2050

+22156,2026-06-30,2243,11.2005

+16817,2026-06-30,2244,11.1935

+11187,2026-06-30,2245,11.1860

+19845,2026-06-30,2246,11.1760

+4750,2026-06-30,2247,11.1655

+16208,2026-06-30,2248,11.1635

+4767,2026-06-30,2249,11.1605

+16473,2026-06-30,2250,11.1545

+13748,2026-06-30,2251,11.1500

+4890,2026-06-30,2252,11.1405

+23645,2026-06-30,2253,11.1345

+23408,2026-06-30,2254,11.1300

+13087,2026-06-30,2255,11.1205

+23632,2026-06-30,2256,11.1180

+3656,2026-06-30,2257,11.1060

+8104,2026-06-30,2258,11.1005

+16770,2026-06-30,2259,11.0825

+18165,2026-06-30,2260,11.0805

+17693,2026-06-30,2261,11.0715

+19063,2026-06-30,2262,11.0650

+19463,2026-06-30,2263,11.0545

+22495,2026-06-30,2264,11.0540

+6903,2026-06-30,2265,11.0515

+7704,2026-06-30,2266,11.0490

+14862,2026-06-30,2266,11.0490

+21724,2026-06-30,2268,11.0485

+12574,2026-06-30,2269,11.0450

+15345,2026-06-30,2270,11.0340

+15082,2026-06-30,2271,11.0155

+4079,2026-06-30,2272,11.0110

+10503,2026-06-30,2273,11.0045

+19507,2026-06-30,2274,11.0030

+22581,2026-06-30,2275,11.0025

+21387,2026-06-30,2276,11.0020

+21542,2026-06-30,2277,10.9990

+21045,2026-06-30,2278,10.9910

+12196,2026-06-30,2279,10.9820

+4035,2026-06-30,2280,10.9805

+9599,2026-06-30,2281,10.9650

+1465,2026-06-30,2282,10.9605

+10500,2026-06-30,2283,10.9590

+22292,2026-06-30,2284,10.9580

+18080,2026-06-30,2285,10.9485

+7992,2026-06-30,2286,10.9460

+23775,2026-06-30,2287,10.9435

+23675,2026-06-30,2288,10.9350

+2336,2026-06-30,2289,10.9335

+1873,2026-06-30,2290,10.9240

+12418,2026-06-30,2291,10.9185

+22359,2026-06-30,2292,10.9140

+1037,2026-06-30,2293,10.9000

+1324,2026-06-30,2294,10.8995

+5208,2026-06-30,2295,10.8830

+17643,2026-06-30,2296,10.8655

+13952,2026-06-30,2297,10.8625

+3143,2026-06-30,2298,10.8580

+17249,2026-06-30,2299,10.8520

+17250,2026-06-30,2299,10.8520

+3841,2026-06-30,2301,10.8410

+22313,2026-06-30,2302,10.8400

+18048,2026-06-30,2303,10.8350

+2749,2026-06-30,2304,10.8300

+8110,2026-06-30,2305,10.8290

+23243,2026-06-30,2306,10.8240

+22824,2026-06-30,2307,10.8205

+17291,2026-06-30,2308,10.8180

+4506,2026-06-30,2309,10.8165

+21442,2026-06-30,2310,10.8135

+1585,2026-06-30,2311,10.8070

+11615,2026-06-30,2311,10.8070

+15056,2026-06-30,2313,10.8045

+8285,2026-06-30,2314,10.8035

+21500,2026-06-30,2315,10.8005

+14205,2026-06-30,2316,10.7920

+7910,2026-06-30,2317,10.7915

+7054,2026-06-30,2318,10.7880

+24261,2026-06-30,2319,10.7850

+20021,2026-06-30,2320,10.7820

+4720,2026-06-30,2321,10.7755

+21587,2026-06-30,2322,10.7675

+10578,2026-06-30,2323,10.7535

+2365,2026-06-30,2324,10.7470

+16660,2026-06-30,2325,10.7350

+5500,2026-06-30,2326,10.7325

+18389,2026-06-30,2326,10.7325

+13602,2026-06-30,2328,10.7215

+1173,2026-06-30,2329,10.7070

+10563,2026-06-30,2330,10.7045

+16767,2026-06-30,2331,10.7000

+15111,2026-06-30,2332,10.6980

+20670,2026-06-30,2333,10.6855

+21800,2026-06-30,2334,10.6850

+22911,2026-06-30,2335,10.6750

+7590,2026-06-30,2336,10.6745

+23453,2026-06-30,2336,10.6745

+14983,2026-06-30,2338,10.6725

+13098,2026-06-30,2339,10.6540

+16441,2026-06-30,2340,10.6370

+23639,2026-06-30,2341,10.6365

+5953,2026-06-30,2342,10.6345

+4133,2026-06-30,2343,10.6335

+8819,2026-06-30,2344,10.6240

+8902,2026-06-30,2345,10.6025

+22805,2026-06-30,2345,10.6025

+2163,2026-06-30,2347,10.5975

+21642,2026-06-30,2348,10.5950

+4158,2026-06-30,2349,10.5885

+1068,2026-06-30,2350,10.5705

+8991,2026-06-30,2351,10.5700

+14428,2026-06-30,2352,10.5600

+13018,2026-06-30,2353,10.5510

+12340,2026-06-30,2354,10.5500

+10456,2026-06-30,2355,10.5325

+16677,2026-06-30,2356,10.5250

+1811,2026-06-30,2357,10.5185

+16846,2026-06-30,2358,10.5110

+20043,2026-06-30,2359,10.5095

+1200,2026-06-30,2360,10.5080

+10043,2026-06-30,2361,10.4740

+9094,2026-06-30,2362,10.4710

+3131,2026-06-30,2363,10.4475

+16371,2026-06-30,2364,10.4465

+1074,2026-06-30,2365,10.4420

+3046,2026-06-30,2366,10.4360

+19571,2026-06-30,2367,10.4265

+13730,2026-06-30,2368,10.4115

+6240,2026-06-30,2369,10.3915

+19550,2026-06-30,2370,10.3805

+15868,2026-06-30,2371,10.3760

+20202,2026-06-30,2372,10.3710

+10488,2026-06-30,2373,10.3625

+20822,2026-06-30,2374,10.3620

+21669,2026-06-30,2375,10.3575

+16428,2026-06-30,2376,10.3545

+20079,2026-06-30,2377,10.3450

+20192,2026-06-30,2378,10.3400

+22077,2026-06-30,2379,10.3330

+23244,2026-06-30,2380,10.3245

+24075,2026-06-30,2381,10.3230

+7264,2026-06-30,2382,10.3160

+8393,2026-06-30,2383,10.3130

+7802,2026-06-30,2384,10.3120

+10030,2026-06-30,2385,10.3100

+19397,2026-06-30,2386,10.3035

+19200,2026-06-30,2387,10.3030

+21431,2026-06-30,2388,10.3015

+24265,2026-06-30,2389,10.2980

+21433,2026-06-30,2390,10.2975

+5420,2026-06-30,2391,10.2945

+13253,2026-06-30,2392,10.2935

+24151,2026-06-30,2393,10.2735

+7810,2026-06-30,2394,10.2640

+20915,2026-06-30,2395,10.2625

+12685,2026-06-30,2396,10.2470

+22823,2026-06-30,2397,10.2380

+14282,2026-06-30,2398,10.2345

+22567,2026-06-30,2399,10.2245

+21421,2026-06-30,2400,10.2130

+19962,2026-06-30,2401,10.2100

+19234,2026-06-30,2402,10.2055

+4223,2026-06-30,2403,10.1965

+3034,2026-06-30,2404,10.1890

+2514,2026-06-30,2405,10.1785

+13653,2026-06-30,2406,10.1595

+10809,2026-06-30,2407,10.1570

+7976,2026-06-30,2408,10.1485

+22665,2026-06-30,2409,10.1450

+19810,2026-06-30,2410,10.1430

+18238,2026-06-30,2411,10.1425

+21751,2026-06-30,2412,10.1215

+1814,2026-06-30,2413,10.1150

+3094,2026-06-30,2414,10.1040

+13037,2026-06-30,2415,10.0975

+12382,2026-06-30,2416,10.0900

+1032,2026-06-30,2417,10.0885

+20193,2026-06-30,2418,10.0855

+9164,2026-06-30,2419,10.0800

+2559,2026-06-30,2420,10.0780

+13580,2026-06-30,2421,10.0765

+5434,2026-06-30,2422,10.0760

+7302,2026-06-30,2423,10.0725

+8122,2026-06-30,2424,10.0655

+16446,2026-06-30,2425,10.0525

+1532,2026-06-30,2426,10.0520

+2396,2026-06-30,2427,10.0505

+21958,2026-06-30,2428,10.0490

+16544,2026-06-30,2429,10.0440

+22099,2026-06-30,2430,10.0230

+13899,2026-06-30,2431,10.0130

+16768,2026-06-30,2432,10.0000

+2259,2026-06-30,2433,9.9960

+17925,2026-06-30,2434,9.9950

+23840,2026-06-30,2435,9.9780

+22242,2026-06-30,2436,9.9730

+3434,2026-06-30,2437,9.9530

+11729,2026-06-30,2438,9.9450

+1708,2026-06-30,2439,9.9330

+1434,2026-06-30,2440,9.9310

+4592,2026-06-30,2441,9.9150

+7644,2026-06-30,2442,9.9025

+21988,2026-06-30,2443,9.9005

+12278,2026-06-30,2444,9.8950

+9493,2026-06-30,2445,9.8945

+20709,2026-06-30,2446,9.8930

+2307,2026-06-30,2447,9.8850

+23494,2026-06-30,2448,9.8840

+9422,2026-06-30,2449,9.8695

+13607,2026-06-30,2450,9.8635

+22360,2026-06-30,2451,9.8575

+18298,2026-06-30,2452,9.8545

+5229,2026-06-30,2453,9.8485

+2387,2026-06-30,2454,9.8480

+6427,2026-06-30,2455,9.8430

+24276,2026-06-30,2456,9.8335

+1869,2026-06-30,2457,9.8310

+24762,2026-06-30,2458,9.8285

+22162,2026-06-30,2459,9.8235

+22582,2026-06-30,2460,9.8195

+23676,2026-06-30,2461,9.8185

+15815,2026-06-30,2462,9.8130

+22188,2026-06-30,2462,9.8130

+19317,2026-06-30,2464,9.8115

+2926,2026-06-30,2465,9.8085

+13806,2026-06-30,2466,9.8065

+10443,2026-06-30,2467,9.8050

+17911,2026-06-30,2468,9.8005

+19318,2026-06-30,2468,9.8005

+13861,2026-06-30,2470,9.7950

+17841,2026-06-30,2471,9.7900

+23634,2026-06-30,2472,9.7895

+15630,2026-06-30,2473,9.7865

+18926,2026-06-30,2474,9.7790

+17207,2026-06-30,2475,9.7745

+4354,2026-06-30,2476,9.7660

+20331,2026-06-30,2477,9.7565

+6410,2026-06-30,2478,9.7510

+4838,2026-06-30,2479,9.7350

+20590,2026-06-30,2480,9.7215

+24260,2026-06-30,2481,9.7200

+2724,2026-06-30,2482,9.7020

+18963,2026-06-30,2483,9.6965

+13749,2026-06-30,2484,9.6930

+16738,2026-06-30,2485,9.6890

+16173,2026-06-30,2486,9.6820

+4322,2026-06-30,2487,9.6725

+10357,2026-06-30,2488,9.6685

+19572,2026-06-30,2489,9.6415

+12176,2026-06-30,2490,9.6375

+9358,2026-06-30,2491,9.6350

+6055,2026-06-30,2492,9.6265

+3470,2026-06-30,2493,9.6175

+6380,2026-06-30,2493,9.6175

+20761,2026-06-30,2495,9.6125

+16655,2026-06-30,2496,9.6050

+3885,2026-06-30,2497,9.6045

+18969,2026-06-30,2498,9.6000

+16217,2026-06-30,2499,9.5935

+19341,2026-06-30,2500,9.5915

+16233,2026-06-30,2501,9.5650

+6810,2026-06-30,2502,9.5645

+23595,2026-06-30,2503,9.5565

+11153,2026-06-30,2504,9.5545

+24175,2026-06-30,2505,9.5455

+24462,2026-06-30,2506,9.5325

+21571,2026-06-30,2507,9.5210

+11206,2026-06-30,2508,9.5035

+8348,2026-06-30,2509,9.5025

+6478,2026-06-30,2510,9.4955

+21209,2026-06-30,2511,9.4705

+7758,2026-06-30,2512,9.4675

+3021,2026-06-30,2513,9.4580

+12448,2026-06-30,2514,9.4535

+18762,2026-06-30,2515,9.4475

+10798,2026-06-30,2516,9.4465

+15824,2026-06-30,2517,9.4355

+22688,2026-06-30,2518,9.4290

+12226,2026-06-30,2519,9.4250

+20914,2026-06-30,2520,9.4190

+21106,2026-06-30,2521,9.4175

+1146,2026-06-30,2522,9.4140

+19765,2026-06-30,2522,9.4140

+3387,2026-06-30,2524,9.4005

+8516,2026-06-30,2525,9.3840

+18883,2026-06-30,2526,9.3825

+21420,2026-06-30,2527,9.3715

+4636,2026-06-30,2528,9.3700

+8544,2026-06-30,2529,9.3660

+6354,2026-06-30,2530,9.3605

+5115,2026-06-30,2531,9.3545

+19400,2026-06-30,2532,9.3500

+2424,2026-06-30,2533,9.3470

+4287,2026-06-30,2534,9.3460

+1168,2026-06-30,2535,9.3360

+7678,2026-06-30,2536,9.3340

+11089,2026-06-30,2537,9.3075

+22807,2026-06-30,2538,9.3065

+16430,2026-06-30,2539,9.2885

+2693,2026-06-30,2540,9.2875

+25303,2026-06-30,2541,9.2800

+19580,2026-06-30,2542,9.2695

+5241,2026-06-30,2543,9.2685

+25304,2026-06-30,2544,9.2600

+13240,2026-06-30,2545,9.2590

+5935,2026-06-30,2546,9.2495

+17036,2026-06-30,2547,9.2445

+19424,2026-06-30,2548,9.2375

+16776,2026-06-30,2549,9.2305

+22155,2026-06-30,2550,9.2285

+21053,2026-06-30,2551,9.2280

+18701,2026-06-30,2552,9.2275

+1740,2026-06-30,2553,9.2255

+15656,2026-06-30,2554,9.2245

+17076,2026-06-30,2555,9.2115

+12434,2026-06-30,2556,9.2110

+5606,2026-06-30,2557,9.1990

+4992,2026-06-30,2558,9.1940

+17077,2026-06-30,2559,9.1915

+22866,2026-06-30,2560,9.1840

+14060,2026-06-30,2561,9.1730

+1171,2026-06-30,2562,9.1530

+24247,2026-06-30,2563,9.1415

+9345,2026-06-30,2564,9.1400

+16413,2026-06-30,2565,9.1150

+13638,2026-06-30,2566,9.1130

+5046,2026-06-30,2567,9.1125

+23413,2026-06-30,2567,9.1125

+24225,2026-06-30,2569,9.1040

+23360,2026-06-30,2570,9.1025

+1051,2026-06-30,2571,9.0985

+7995,2026-06-30,2572,9.0930

+17659,2026-06-30,2573,9.0905

+17392,2026-06-30,2574,9.0880

+5304,2026-06-30,2575,9.0855

+10364,2026-06-30,2576,9.0835

+1230,2026-06-30,2577,9.0765

+3347,2026-06-30,2578,9.0750

+24124,2026-06-30,2579,9.0650

+21046,2026-06-30,2580,9.0590

+17771,2026-06-30,2581,9.0575

+8574,2026-06-30,2582,9.0555

+20975,2026-06-30,2583,9.0515

+13380,2026-06-30,2584,9.0450

+4020,2026-06-30,2585,9.0315

+6001,2026-06-30,2585,9.0315

+18877,2026-06-30,2587,9.0255

+9565,2026-06-30,2588,9.0190

+23054,2026-06-30,2589,9.0100

+19408,2026-06-30,2590,8.9915

+14528,2026-06-30,2591,8.9860

+19331,2026-06-30,2591,8.9860

+12010,2026-06-30,2593,8.9805

+22792,2026-06-30,2594,8.9780

+20001,2026-06-30,2595,8.9690

+15870,2026-06-30,2596,8.9620

+14028,2026-06-30,2597,8.9510

+11527,2026-06-30,2598,8.9490

+22326,2026-06-30,2599,8.9480

+19931,2026-06-30,2600,8.9465

+21656,2026-06-30,2601,8.9395

+18973,2026-06-30,2602,8.9210

+2649,2026-06-30,2603,8.9185

+6425,2026-06-30,2604,8.9085

+16448,2026-06-30,2605,8.9075

+20054,2026-06-30,2606,8.8920

+4627,2026-06-30,2607,8.8865

+6527,2026-06-30,2608,8.8855

+6430,2026-06-30,2609,8.8850

+22639,2026-06-30,2610,8.8775

+23868,2026-06-30,2611,8.8735

+23058,2026-06-30,2612,8.8715

+12072,2026-06-30,2613,8.8525

+4101,2026-06-30,2614,8.8505

+4549,2026-06-30,2615,8.8500

+20799,2026-06-30,2616,8.8450

+21446,2026-06-30,2616,8.8450

+13690,2026-06-30,2618,8.8400

+15003,2026-06-30,2619,8.8295

+15744,2026-06-30,2620,8.8280

+1762,2026-06-30,2621,8.8265

+4545,2026-06-30,2622,8.8230

+9485,2026-06-30,2622,8.8230

+21564,2026-06-30,2624,8.8170

+22363,2026-06-30,2625,8.8100

+22227,2026-06-30,2626,8.8080

+25017,2026-06-30,2627,8.8055

+18742,2026-06-30,2628,8.8050

+18743,2026-06-30,2628,8.8050

+11524,2026-06-30,2630,8.8045

+1768,2026-06-30,2631,8.7975

+1523,2026-06-30,2632,8.7905

+2156,2026-06-30,2633,8.7610

+18507,2026-06-30,2634,8.7500

+1824,2026-06-30,2635,8.7345

+6021,2026-06-30,2636,8.7330

+10219,2026-06-30,2637,8.7270

+23697,2026-06-30,2638,8.7265

+5501,2026-06-30,2639,8.7200

+23559,2026-06-30,2640,8.7185

+3023,2026-06-30,2641,8.7160

+10555,2026-06-30,2642,8.7030

+18120,2026-06-30,2643,8.7020

+3549,2026-06-30,2644,8.7000

+9413,2026-06-30,2645,8.6980

+8194,2026-06-30,2646,8.6910

+4401,2026-06-30,2647,8.6880

+23779,2026-06-30,2648,8.6875

+4642,2026-06-30,2649,8.6850

+4306,2026-06-30,2650,8.6840

+23352,2026-06-30,2651,8.6830

+2687,2026-06-30,2652,8.6700

+21134,2026-06-30,2653,8.6635

+22566,2026-06-30,2654,8.6600

+2415,2026-06-30,2655,8.6540

+8303,2026-06-30,2656,8.6395

+18028,2026-06-30,2657,8.6245

+14682,2026-06-30,2658,8.6240

+6175,2026-06-30,2659,8.6235

+6780,2026-06-30,2660,8.6110

+8241,2026-06-30,2661,8.6085

+14695,2026-06-30,2662,8.6025

+8553,2026-06-30,2663,8.6015

+18791,2026-06-30,2664,8.5775

+18792,2026-06-30,2664,8.5775

+18225,2026-06-30,2666,8.5740

+14835,2026-06-30,2667,8.5690

+19080,2026-06-30,2668,8.5640

+24143,2026-06-30,2669,8.5435

+11110,2026-06-30,2670,8.5295

+22398,2026-06-30,2671,8.5165

+2213,2026-06-30,2672,8.5145

+4860,2026-06-30,2673,8.5025

+2211,2026-06-30,2674,8.4915

+1795,2026-06-30,2675,8.4835

+24038,2026-06-30,2676,8.4735

+20138,2026-06-30,2677,8.4720

+19725,2026-06-30,2678,8.4700

+18629,2026-06-30,2679,8.4665

+3199,2026-06-30,2680,8.4565

+10896,2026-06-30,2681,8.4525

+19569,2026-06-30,2682,8.4470

+20161,2026-06-30,2683,8.4375

+22369,2026-06-30,2684,8.4325

+10050,2026-06-30,2685,8.4250

+4136,2026-06-30,2686,8.4150

+17855,2026-06-30,2687,8.4100

+16848,2026-06-30,2688,8.4045

+22107,2026-06-30,2688,8.4045

+22325,2026-06-30,2690,8.4005

+13019,2026-06-30,2691,8.3930

+9787,2026-06-30,2692,8.3925

+18265,2026-06-30,2693,8.3870

+20896,2026-06-30,2694,8.3800

+19470,2026-06-30,2695,8.3775

+4737,2026-06-30,2696,8.3665

+5155,2026-06-30,2697,8.3540

+9919,2026-06-30,2698,8.3515

+6856,2026-06-30,2699,8.3460

+22414,2026-06-30,2700,8.3450

+16230,2026-06-30,2701,8.3330

+4745,2026-06-30,2702,8.3215

+20308,2026-06-30,2703,8.3155

+4979,2026-06-30,2704,8.3125

+15356,2026-06-30,2705,8.3035

+11128,2026-06-30,2706,8.3030

+6157,2026-06-30,2707,8.3010

+3631,2026-06-30,2708,8.2950

+23267,2026-06-30,2709,8.2910

+8305,2026-06-30,2710,8.2780

+2919,2026-06-30,2711,8.2595

+14371,2026-06-30,2712,8.2585

+23510,2026-06-30,2713,8.2580

+23162,2026-06-30,2714,8.2545

+18392,2026-06-30,2715,8.2535

+11726,2026-06-30,2716,8.2495

+5648,2026-06-30,2717,8.2475

+13775,2026-06-30,2718,8.2450

+1635,2026-06-30,2719,8.2435

+8310,2026-06-30,2719,8.2435

+15651,2026-06-30,2721,8.2410

+21222,2026-06-30,2721,8.2410

+1450,2026-06-30,2723,8.2305

+3853,2026-06-30,2724,8.2225

+22241,2026-06-30,2725,8.2215

+5312,2026-06-30,2726,8.2175

+8346,2026-06-30,2727,8.2140

+11213,2026-06-30,2728,8.2120

+15074,2026-06-30,2729,8.2100

+14372,2026-06-30,2730,8.2085

+6766,2026-06-30,2731,8.2055

+22795,2026-06-30,2732,8.1950

+1101,2026-06-30,2733,8.1900

+19431,2026-06-30,2734,8.1815

+13941,2026-06-30,2735,8.1780

+7350,2026-06-30,2736,8.1755

+1458,2026-06-30,2737,8.1720

+19115,2026-06-30,2738,8.1520

+10944,2026-06-30,2739,8.1455

+9996,2026-06-30,2740,8.1280

+15756,2026-06-30,2741,8.1245

+17083,2026-06-30,2742,8.1200

+4631,2026-06-30,2743,8.1135

+15340,2026-06-30,2743,8.1135

+2593,2026-06-30,2745,8.1030

+1179,2026-06-30,2746,8.0925

+19178,2026-06-30,2747,8.0855

+22422,2026-06-30,2748,8.0825

+15917,2026-06-30,2749,8.0820

+10819,2026-06-30,2750,8.0800

+13656,2026-06-30,2751,8.0725

+25473,2026-06-30,2752,8.0600

+7618,2026-06-30,2753,8.0585

+6897,2026-06-30,2754,8.0470

+4100,2026-06-30,2755,8.0460

+10720,2026-06-30,2756,8.0455

+1538,2026-06-30,2757,8.0395

+24644,2026-06-30,2758,8.0300

+3755,2026-06-30,2759,8.0250

+19152,2026-06-30,2760,8.0195

+23709,2026-06-30,2761,8.0130

+13938,2026-06-30,2762,7.9985

+18197,2026-06-30,2763,7.9940

+19483,2026-06-30,2764,7.9810

+5112,2026-06-30,2765,7.9805

+9741,2026-06-30,2766,7.9730

+6177,2026-06-30,2767,7.9560

+24952,2026-06-30,2768,7.9550

+13913,2026-06-30,2769,7.9475

+5634,2026-06-30,2770,7.9430

+25135,2026-06-30,2771,7.9340

+8847,2026-06-30,2772,7.9305

+16000,2026-06-30,2773,7.9255

+16807,2026-06-30,2773,7.9255

+20006,2026-06-30,2775,7.9135

+17231,2026-06-30,2776,7.9120

+12445,2026-06-30,2777,7.9100

+5384,2026-06-30,2778,7.8985

+16528,2026-06-30,2779,7.8970

+9338,2026-06-30,2780,7.8955

+19130,2026-06-30,2781,7.8905

+14585,2026-06-30,2782,7.8810

+2200,2026-06-30,2783,7.8750

+8326,2026-06-30,2784,7.8735

+6661,2026-06-30,2785,7.8700

+17686,2026-06-30,2786,7.8675

+1687,2026-06-30,2787,7.8665

+1979,2026-06-30,2788,7.8615

+5662,2026-06-30,2789,7.8610

+19742,2026-06-30,2790,7.8600

+22115,2026-06-30,2791,7.8575

+18495,2026-06-30,2792,7.8535

+16450,2026-06-30,2793,7.8450

+5246,2026-06-30,2794,7.8400

+2522,2026-06-30,2795,7.8260

+21525,2026-06-30,2796,7.8245

+22988,2026-06-30,2797,7.8060

+20763,2026-06-30,2798,7.8050

+23228,2026-06-30,2799,7.7995

+3254,2026-06-30,2800,7.7970

+16279,2026-06-30,2801,7.7965

+18072,2026-06-30,2802,7.7935

+19673,2026-06-30,2803,7.7870

+9111,2026-06-30,2804,7.7865

+11607,2026-06-30,2805,7.7765

+21413,2026-06-30,2805,7.7765

+9588,2026-06-30,2807,7.7730

+23292,2026-06-30,2808,7.7700

+1329,2026-06-30,2809,7.7650

+17870,2026-06-30,2809,7.7650

+22515,2026-06-30,2811,7.7550

+3012,2026-06-30,2812,7.7450

+24498,2026-06-30,2813,7.7420

+21966,2026-06-30,2814,7.7410

+2590,2026-06-30,2815,7.7280

+5143,2026-06-30,2815,7.7280

+23178,2026-06-30,2815,7.7280

+2214,2026-06-30,2818,7.7215

+17313,2026-06-30,2819,7.7185

+3561,2026-06-30,2820,7.7170

+21132,2026-06-30,2821,7.7135

+19025,2026-06-30,2822,7.7085

+20992,2026-06-30,2823,7.7055

+20203,2026-06-30,2824,7.7040

+1923,2026-06-30,2825,7.6950

+5110,2026-06-30,2826,7.6940

+6246,2026-06-30,2827,7.6930

+24269,2026-06-30,2828,7.6900

+22990,2026-06-30,2829,7.6860

+13270,2026-06-30,2830,7.6855

+22864,2026-06-30,2830,7.6855

+22165,2026-06-30,2832,7.6840

+16134,2026-06-30,2833,7.6800

+20871,2026-06-30,2834,7.6750

+9239,2026-06-30,2835,7.6725

+11505,2026-06-30,2835,7.6725

+20378,2026-06-30,2837,7.6650

+20824,2026-06-30,2838,7.6580

+2996,2026-06-30,2839,7.6530

+21655,2026-06-30,2840,7.6515

+4907,2026-06-30,2841,7.6425

+17590,2026-06-30,2841,7.6425

+9267,2026-06-30,2843,7.6410

+4215,2026-06-30,2844,7.6275

+4548,2026-06-30,2845,7.6170

+5772,2026-06-30,2846,7.6165

+23573,2026-06-30,2847,7.6155

+15399,2026-06-30,2848,7.6120

+22935,2026-06-30,2849,7.6015

+21640,2026-06-30,2850,7.6005

+21877,2026-06-30,2851,7.6000

+12884,2026-06-30,2852,7.5790

+1577,2026-06-30,2853,7.5720

+22668,2026-06-30,2854,7.5710

+6028,2026-06-30,2855,7.5645

+15324,2026-06-30,2856,7.5615

+15004,2026-06-30,2857,7.5600

+23818,2026-06-30,2858,7.5570

+19767,2026-06-30,2859,7.5530

+4018,2026-06-30,2860,7.5500

+7982,2026-06-30,2861,7.5495

+7925,2026-06-30,2862,7.5480

+1218,2026-06-30,2863,7.5320

+21594,2026-06-30,2864,7.5250

+8005,2026-06-30,2865,7.5000

+21593,2026-06-30,2866,7.4975

+5307,2026-06-30,2867,7.4875

+12571,2026-06-30,2867,7.4875

+21613,2026-06-30,2869,7.4865

+24241,2026-06-30,2870,7.4775

+1069,2026-06-30,2871,7.4750

+23293,2026-06-30,2872,7.4700

+18970,2026-06-30,2873,7.4675

+21918,2026-06-30,2874,7.4670

+22949,2026-06-30,2875,7.4630

+8157,2026-06-30,2876,7.4600

+24828,2026-06-30,2877,7.4575

+20662,2026-06-30,2878,7.4535

+13185,2026-06-30,2879,7.4410

+23652,2026-06-30,2880,7.4370

+16229,2026-06-30,2881,7.4355

+4150,2026-06-30,2882,7.4235

+23681,2026-06-30,2883,7.4180

+23703,2026-06-30,2884,7.4175

+22587,2026-06-30,2885,7.4160

+4872,2026-06-30,2886,7.3960

+6781,2026-06-30,2887,7.3950

+24135,2026-06-30,2888,7.3775

+24306,2026-06-30,2888,7.3775

+20046,2026-06-30,2890,7.3715

+19600,2026-06-30,2891,7.3700

+11490,2026-06-30,2892,7.3690

+14870,2026-06-30,2893,7.3650

+19536,2026-06-30,2894,7.3640

+1679,2026-06-30,2895,7.3610

+17978,2026-06-30,2896,7.3605

+4672,2026-06-30,2897,7.3565

+5595,2026-06-30,2898,7.3560

+22943,2026-06-30,2899,7.3535

+18925,2026-06-30,2900,7.3470

+21136,2026-06-30,2900,7.3470

+3872,2026-06-30,2902,7.3425

+1798,2026-06-30,2903,7.3285

+8279,2026-06-30,2904,7.3275

+23596,2026-06-30,2905,7.3205

+24347,2026-06-30,2905,7.3205

+17921,2026-06-30,2907,7.3165

+16742,2026-06-30,2908,7.3145

+17144,2026-06-30,2908,7.3145

+24304,2026-06-30,2910,7.2815

+5355,2026-06-30,2911,7.2650

+23942,2026-06-30,2912,7.2600

+6322,2026-06-30,2913,7.2565

+16988,2026-06-30,2913,7.2565

+15262,2026-06-30,2915,7.2550

+16718,2026-06-30,2916,7.2535

+22889,2026-06-30,2917,7.2375

+9365,2026-06-30,2918,7.2370

+5198,2026-06-30,2919,7.2290

+23344,2026-06-30,2920,7.2240

+2518,2026-06-30,2921,7.2160

+1142,2026-06-30,2922,7.2140

+21635,2026-06-30,2923,7.2005

+16159,2026-06-30,2924,7.1930

+18761,2026-06-30,2925,7.1865

+21737,2026-06-30,2926,7.1800

+15199,2026-06-30,2927,7.1785

+15200,2026-06-30,2927,7.1785

+13571,2026-06-30,2929,7.1770

+1533,2026-06-30,2930,7.1710

+19980,2026-06-30,2931,7.1670

+9229,2026-06-30,2932,7.1620

+16775,2026-06-30,2933,7.1605

+20771,2026-06-30,2934,7.1580

+22887,2026-06-30,2935,7.1550

+5010,2026-06-30,2936,7.1545

+8694,2026-06-30,2937,7.1475

+16276,2026-06-30,2938,7.1400

+15394,2026-06-30,2939,7.1375

+9165,2026-06-30,2940,7.1340

+7230,2026-06-30,2941,7.1220

+6526,2026-06-30,2942,7.1170

+1042,2026-06-30,2943,7.1120

+1041,2026-06-30,2944,7.1065

+6811,2026-06-30,2945,7.0995

+9166,2026-06-30,2946,7.0990

+20209,2026-06-30,2947,7.0935

+16873,2026-06-30,2948,7.0860

+23165,2026-06-30,2949,7.0770

+24636,2026-06-30,2950,7.0725

+5791,2026-06-30,2951,7.0650

+16803,2026-06-30,2951,7.0650

+24635,2026-06-30,2953,7.0625

+4385,2026-06-30,2954,7.0540

+15660,2026-06-30,2955,7.0480

+17350,2026-06-30,2956,7.0455

+22842,2026-06-30,2957,7.0435

+4033,2026-06-30,2958,7.0345

+4517,2026-06-30,2959,7.0265

+1159,2026-06-30,2960,7.0250

+1655,2026-06-30,2961,7.0215

+19714,2026-06-30,2962,7.0140

+9666,2026-06-30,2963,7.0095

+3245,2026-06-30,2964,7.0085

+1682,2026-06-30,2965,7.0035

+15865,2026-06-30,2966,7.0005

+24436,2026-06-30,2966,7.0005

+21668,2026-06-30,2968,6.9975

+10350,2026-06-30,2969,6.9970

+11728,2026-06-30,2970,6.9960

+15768,2026-06-30,2971,6.9915

+12235,2026-06-30,2972,6.9905

+24795,2026-06-30,2973,6.9850

+7486,2026-06-30,2974,6.9815

+23777,2026-06-30,2974,6.9815

+6073,2026-06-30,2976,6.9810

+8529,2026-06-30,2977,6.9805

+17710,2026-06-30,2978,6.9775

+15109,2026-06-30,2979,6.9700

+24515,2026-06-30,2980,6.9580

+22556,2026-06-30,2981,6.9530

+6045,2026-06-30,2982,6.9400

+9951,2026-06-30,2983,6.9130

+20890,2026-06-30,2984,6.9120

+10356,2026-06-30,2985,6.9060

+13111,2026-06-30,2986,6.9030

+10041,2026-06-30,2987,6.8955

+2695,2026-06-30,2988,6.8950

+10897,2026-06-30,2989,6.8945

+14090,2026-06-30,2990,6.8925

+23692,2026-06-30,2991,6.8900

+4756,2026-06-30,2992,6.8880

+3715,2026-06-30,2993,6.8850

+21695,2026-06-30,2994,6.8810

+20944,2026-06-30,2995,6.8755

+13845,2026-06-30,2996,6.8730

+23857,2026-06-30,2997,6.8725

+22542,2026-06-30,2998,6.8670

+23015,2026-06-30,2999,6.8625

+22443,2026-06-30,3000,6.8610

+5704,2026-06-30,3001,6.8590

+14532,2026-06-30,3002,6.8570

+17817,2026-06-30,3003,6.8425

+10413,2026-06-30,3004,6.8310

+22888,2026-06-30,3005,6.8240

+19365,2026-06-30,3006,6.7990

+14430,2026-06-30,3007,6.7985

+11094,2026-06-30,3008,6.7975

+23707,2026-06-30,3009,6.7820

+5209,2026-06-30,3010,6.7760

+18259,2026-06-30,3011,6.7735

+24796,2026-06-30,3012,6.7550

+17892,2026-06-30,3013,6.7480

+10922,2026-06-30,3014,6.7445

+6678,2026-06-30,3015,6.7405

+6831,2026-06-30,3015,6.7405

+22217,2026-06-30,3017,6.7295

+23164,2026-06-30,3018,6.7280

+18816,2026-06-30,3019,6.7250

+10365,2026-06-30,3020,6.7170

+20789,2026-06-30,3021,6.7160

+19440,2026-06-30,3022,6.7115

+19442,2026-06-30,3022,6.7115

+11232,2026-06-30,3024,6.7075

+21112,2026-06-30,3025,6.6955

+10435,2026-06-30,3026,6.6900

+21678,2026-06-30,3027,6.6790

+3658,2026-06-30,3028,6.6770

+22616,2026-06-30,3029,6.6755

+7999,2026-06-30,3030,6.6750

+23204,2026-06-30,3031,6.6735

+23340,2026-06-30,3032,6.6710

+15404,2026-06-30,3033,6.6685

+10482,2026-06-30,3034,6.6650

+23649,2026-06-30,3035,6.6550

+7815,2026-06-30,3036,6.6495

+3857,2026-06-30,3037,6.6450

+4392,2026-06-30,3038,6.6445

+24398,2026-06-30,3039,6.6430

+12328,2026-06-30,3040,6.6420

+7756,2026-06-30,3041,6.6295

+21909,2026-06-30,3042,6.6270

+12452,2026-06-30,3043,6.6260

+24617,2026-06-30,3044,6.6190

+22750,2026-06-30,3045,6.6180

+20045,2026-06-30,3046,6.6080

+23166,2026-06-30,3047,6.6035

+8340,2026-06-30,3048,6.5965

+25132,2026-06-30,3049,6.5960

+23718,2026-06-30,3050,6.5945

+24087,2026-06-30,3050,6.5945

+22586,2026-06-30,3052,6.5910

+21490,2026-06-30,3053,6.5810

+16139,2026-06-30,3054,6.5680

+10978,2026-06-30,3055,6.5655

+21480,2026-06-30,3056,6.5530

+20548,2026-06-30,3057,6.5480

+14527,2026-06-30,3058,6.5415

+11572,2026-06-30,3059,6.5395

+9168,2026-06-30,3060,6.5345

+20418,2026-06-30,3061,6.5290

+23121,2026-06-30,3062,6.5125

+1954,2026-06-30,3063,6.5010

+2953,2026-06-30,3064,6.4945

+11509,2026-06-30,3065,6.4935

+5774,2026-06-30,3066,6.4900

+12009,2026-06-30,3067,6.4895

+18393,2026-06-30,3068,6.4755

+15701,2026-06-30,3069,6.4740

+18347,2026-06-30,3070,6.4735

+23721,2026-06-30,3071,6.4710

+5492,2026-06-30,3072,6.4675

+23854,2026-06-30,3073,6.4650

+15596,2026-06-30,3074,6.4645

+19048,2026-06-30,3075,6.4500

+22840,2026-06-30,3076,6.4445

+19762,2026-06-30,3077,6.4400

+5027,2026-06-30,3078,6.4380

+14480,2026-06-30,3079,6.4220

+16712,2026-06-30,3080,6.4125

+19065,2026-06-30,3080,6.4125

+12780,2026-06-30,3082,6.4055

+13948,2026-06-30,3083,6.4030

+10457,2026-06-30,3084,6.4015

+14442,2026-06-30,3085,6.4000

+25211,2026-06-30,3086,6.3955

+1499,2026-06-30,3087,6.3950

+16708,2026-06-30,3088,6.3800

+16278,2026-06-30,3089,6.3745

+11828,2026-06-30,3090,6.3665

+16751,2026-06-30,3091,6.3575

+4076,2026-06-30,3092,6.3545

+13939,2026-06-30,3093,6.3450

+5491,2026-06-30,3094,6.3445

+17655,2026-06-30,3095,6.3415

+18008,2026-06-30,3096,6.3410

+19046,2026-06-30,3097,6.3375

+1673,2026-06-30,3098,6.3265

+16537,2026-06-30,3099,6.3250

+22695,2026-06-30,3100,6.3180

+2367,2026-06-30,3101,6.3145

+18627,2026-06-30,3102,6.3135

+18380,2026-06-30,3103,6.3080

+9455,2026-06-30,3104,6.3075

+10239,2026-06-30,3105,6.3070

+9420,2026-06-30,3106,6.3045

+5212,2026-06-30,3107,6.3010

+18194,2026-06-30,3108,6.3005

+17867,2026-06-30,3109,6.2995

+13088,2026-06-30,3110,6.2890

+2197,2026-06-30,3111,6.2850

+1654,2026-06-30,3112,6.2840

+15112,2026-06-30,3113,6.2815

+21951,2026-06-30,3114,6.2790

+23278,2026-06-30,3115,6.2720

+22348,2026-06-30,3116,6.2700

+4948,2026-06-30,3117,6.2670

+2314,2026-06-30,3118,6.2660

+7519,2026-06-30,3119,6.2655

+14705,2026-06-30,3120,6.2600

+15233,2026-06-30,3121,6.2555

+6017,2026-06-30,3122,6.2530

+19508,2026-06-30,3122,6.2530

+22136,2026-06-30,3124,6.2470

+7625,2026-06-30,3125,6.2400

+21350,2026-06-30,3125,6.2400

+12650,2026-06-30,3127,6.2395

+20956,2026-06-30,3128,6.2380

+11405,2026-06-30,3129,6.2360

+19398,2026-06-30,3130,6.2330

+15816,2026-06-30,3131,6.2280

+23311,2026-06-30,3132,6.2265

+19069,2026-06-30,3133,6.2250

+2110,2026-06-30,3134,6.2215

+22809,2026-06-30,3135,6.2210

+8115,2026-06-30,3136,6.2180

+23139,2026-06-30,3137,6.2145

+6117,2026-06-30,3138,6.2035

+11732,2026-06-30,3139,6.2015

+10833,2026-06-30,3140,6.2000

+22787,2026-06-30,3141,6.1990

+10536,2026-06-30,3142,6.1980

+9771,2026-06-30,3143,6.1945

+4609,2026-06-30,3144,6.1940

+18493,2026-06-30,3145,6.1935

+7751,2026-06-30,3146,6.1835

+9200,2026-06-30,3147,6.1820

+22163,2026-06-30,3148,6.1760

+16477,2026-06-30,3149,6.1730

+21758,2026-06-30,3150,6.1705

+11533,2026-06-30,3151,6.1525

+23370,2026-06-30,3152,6.1430

+24150,2026-06-30,3153,6.1395

+12689,2026-06-30,3154,6.1340

+14195,2026-06-30,3154,6.1340

+19163,2026-06-30,3156,6.1240

+8636,2026-06-30,3157,6.0950

+22617,2026-06-30,3158,6.0940

+9929,2026-06-30,3159,6.0850

+1905,2026-06-30,3160,6.0825

+19102,2026-06-30,3161,6.0820

+12568,2026-06-30,3162,6.0780

+24026,2026-06-30,3163,6.0765

+21257,2026-06-30,3164,6.0745

+18756,2026-06-30,3165,6.0695

+9466,2026-06-30,3166,6.0570

+12313,2026-06-30,3167,6.0500

+19920,2026-06-30,3168,6.0465

+20417,2026-06-30,3169,6.0410

+14307,2026-06-30,3170,6.0380

+23310,2026-06-30,3171,6.0365

+22185,2026-06-30,3172,6.0325

+24235,2026-06-30,3173,6.0280

+2787,2026-06-30,3174,6.0270

+19637,2026-06-30,3175,6.0220

+1139,2026-06-30,3176,6.0180

+10586,2026-06-30,3177,6.0160

+20264,2026-06-30,3178,6.0155

+6321,2026-06-30,3179,6.0140

+20068,2026-06-30,3180,6.0075

+18882,2026-06-30,3181,6.0060

+11680,2026-06-30,3182,5.9980

+20899,2026-06-30,3183,5.9970

+9773,2026-06-30,3184,5.9955

+17150,2026-06-30,3185,5.9870

+8512,2026-06-30,3186,5.9850

+22338,2026-06-30,3187,5.9795

+10468,2026-06-30,3188,5.9780

+17272,2026-06-30,3189,5.9695

+21427,2026-06-30,3190,5.9615

+22836,2026-06-30,3190,5.9615

+18398,2026-06-30,3192,5.9600

+22834,2026-06-30,3193,5.9580

+21891,2026-06-30,3194,5.9575

+21131,2026-06-30,3195,5.9550

+1995,2026-06-30,3196,5.9480

+2845,2026-06-30,3196,5.9480

+20869,2026-06-30,3198,5.9430

+7315,2026-06-30,3199,5.9420

+3388,2026-06-30,3200,5.9410

+4233,2026-06-30,3200,5.9410

+7886,2026-06-30,3202,5.9400

+22919,2026-06-30,3203,5.9380

+24536,2026-06-30,3204,5.9335

+15086,2026-06-30,3205,5.9150

+13903,2026-06-30,3206,5.9115

+15919,2026-06-30,3207,5.9110

+16937,2026-06-30,3207,5.9110

+7234,2026-06-30,3209,5.8875

+22822,2026-06-30,3210,5.8865

+1371,2026-06-30,3211,5.8710

+14360,2026-06-30,3212,5.8565

+2112,2026-06-30,3213,5.8495

+22445,2026-06-30,3214,5.8490

+20920,2026-06-30,3215,5.8475

+23575,2026-06-30,3215,5.8475

+14753,2026-06-30,3217,5.8370

+14125,2026-06-30,3218,5.8355

+10612,2026-06-30,3219,5.8225

+4119,2026-06-30,3220,5.8120

+22385,2026-06-30,3221,5.8095

+3476,2026-06-30,3222,5.8055

+22373,2026-06-30,3223,5.8035

+1289,2026-06-30,3224,5.8025

+10152,2026-06-30,3225,5.8000

+23124,2026-06-30,3226,5.7960

+5947,2026-06-30,3227,5.7875

+3107,2026-06-30,3228,5.7845

+15481,2026-06-30,3229,5.7765

+23735,2026-06-30,3229,5.7765

+22930,2026-06-30,3231,5.7750

+23879,2026-06-30,3231,5.7750

+1900,2026-06-30,3233,5.7695

+8903,2026-06-30,3234,5.7690

+23482,2026-06-30,3235,5.7685

+7943,2026-06-30,3236,5.7675

+22117,2026-06-30,3236,5.7675

+15645,2026-06-30,3238,5.7660

+10397,2026-06-30,3239,5.7585

+10601,2026-06-30,3240,5.7580

+17654,2026-06-30,3241,5.7550

+19740,2026-06-30,3242,5.7540

+21349,2026-06-30,3243,5.7485

+11504,2026-06-30,3244,5.7475

+18350,2026-06-30,3245,5.7430

+4425,2026-06-30,3246,5.7400

+5338,2026-06-30,3247,5.7390

+13060,2026-06-30,3248,5.7360

+4366,2026-06-30,3249,5.7300

+24228,2026-06-30,3250,5.7200

+11884,2026-06-30,3251,5.7115

+19544,2026-06-30,3252,5.7100

+21651,2026-06-30,3253,5.7075

+4036,2026-06-30,3254,5.7065

+18391,2026-06-30,3255,5.7030

+21972,2026-06-30,3256,5.7005

+20870,2026-06-30,3257,5.7000

+3628,2026-06-30,3258,5.6995

+21285,2026-06-30,3259,5.6980

+23076,2026-06-30,3260,5.6945

+21971,2026-06-30,3261,5.6905

+22167,2026-06-30,3262,5.6900

+23062,2026-06-30,3263,5.6835

+4744,2026-06-30,3264,5.6820

+1222,2026-06-30,3265,5.6800

+19399,2026-06-30,3266,5.6655

+16179,2026-06-30,3267,5.6505

+18323,2026-06-30,3268,5.6490

+12695,2026-06-30,3269,5.6475

+25168,2026-06-30,3269,5.6475

+6337,2026-06-30,3271,5.6435

+23917,2026-06-30,3271,5.6435

+1493,2026-06-30,3273,5.6370

+23304,2026-06-30,3273,5.6370

+21541,2026-06-30,3275,5.6315

+15625,2026-06-30,3276,5.6185

+23269,2026-06-30,3277,5.6170

+8435,2026-06-30,3278,5.6140

+25117,2026-06-30,3279,5.6055

+16941,2026-06-30,3280,5.6050

+19323,2026-06-30,3281,5.6030

+1305,2026-06-30,3282,5.6000

+9213,2026-06-30,3283,5.5895

+22070,2026-06-30,3284,5.5875

+17707,2026-06-30,3285,5.5715

+14230,2026-06-30,3286,5.5690

+18847,2026-06-30,3287,5.5675

+19482,2026-06-30,3288,5.5665

+6119,2026-06-30,3289,5.5600

+7575,2026-06-30,3290,5.5560

+25080,2026-06-30,3291,5.5540

+23018,2026-06-30,3292,5.5535

+1644,2026-06-30,3293,5.5500

+16809,2026-06-30,3294,5.5455

+24176,2026-06-30,3295,5.5435

+5727,2026-06-30,3296,5.5420

+22171,2026-06-30,3297,5.5395

+18224,2026-06-30,3298,5.5385

+22335,2026-06-30,3299,5.5380

+18015,2026-06-30,3300,5.5375

+17828,2026-06-30,3301,5.5355

+4557,2026-06-30,3302,5.5345

+22244,2026-06-30,3303,5.5330

+21879,2026-06-30,3304,5.5325

+7287,2026-06-30,3305,5.5300

+6253,2026-06-30,3306,5.5250

+4752,2026-06-30,3307,5.5220

+23289,2026-06-30,3308,5.5200

+15854,2026-06-30,3309,5.5100

+25225,2026-06-30,3309,5.5100

+7126,2026-06-30,3311,5.5040

+9534,2026-06-30,3312,5.5005

+25262,2026-06-30,3313,5.5000

+5759,2026-06-30,3314,5.4905

+16082,2026-06-30,3315,5.4855

+18966,2026-06-30,3316,5.4780

+20150,2026-06-30,3317,5.4760

+4412,2026-06-30,3318,5.4720

+8098,2026-06-30,3319,5.4650

+22365,2026-06-30,3320,5.4570

+14576,2026-06-30,3321,5.4550

+15413,2026-06-30,3322,5.4530

+20759,2026-06-30,3323,5.4500

+19841,2026-06-30,3324,5.4485

+12712,2026-06-30,3325,5.4435

+22237,2026-06-30,3326,5.4430

+4166,2026-06-30,3327,5.4360

+20806,2026-06-30,3328,5.4320

+15680,2026-06-30,3329,5.4270

+13346,2026-06-30,3330,5.4255

+21040,2026-06-30,3331,5.4210

+25231,2026-06-30,3332,5.4200

+3442,2026-06-30,3333,5.4135

+9592,2026-06-30,3334,5.4045

+15213,2026-06-30,3335,5.4025

+22166,2026-06-30,3336,5.4020

+15751,2026-06-30,3337,5.4000

+21747,2026-06-30,3338,5.3960

+20009,2026-06-30,3339,5.3875

+21489,2026-06-30,3340,5.3865

+4969,2026-06-30,3341,5.3690

+1357,2026-06-30,3342,5.3665

+23813,2026-06-30,3343,5.3635

+6550,2026-06-30,3344,5.3595

+19119,2026-06-30,3345,5.3545

+11577,2026-06-30,3346,5.3435

+8004,2026-06-30,3347,5.3325

+16469,2026-06-30,3348,5.3320

+21739,2026-06-30,3349,5.3305

+10124,2026-06-30,3350,5.3265

+2928,2026-06-30,3351,5.3230

+19113,2026-06-30,3352,5.3225

+12334,2026-06-30,3353,5.3215

+1548,2026-06-30,3354,5.3210

+25216,2026-06-30,3355,5.3200

+4265,2026-06-30,3356,5.3145

+18245,2026-06-30,3357,5.3100

+23614,2026-06-30,3358,5.3080

+24492,2026-06-30,3358,5.3080

+25090,2026-06-30,3360,5.3060

+3954,2026-06-30,3361,5.3045

+1162,2026-06-30,3362,5.3040

+18878,2026-06-30,3363,5.2980

+21960,2026-06-30,3364,5.2975

+4126,2026-06-30,3365,5.2945

+4940,2026-06-30,3366,5.2915

+22333,2026-06-30,3367,5.2880

+7624,2026-06-30,3368,5.2875

+21412,2026-06-30,3369,5.2835

+9654,2026-06-30,3370,5.2825

+22072,2026-06-30,3371,5.2750

+14379,2026-06-30,3372,5.2715

+24683,2026-06-30,3373,5.2680

+4304,2026-06-30,3374,5.2645

+11459,2026-06-30,3375,5.2625

+11251,2026-06-30,3376,5.2485

+14449,2026-06-30,3377,5.2435

+4954,2026-06-30,3378,5.2425

+23883,2026-06-30,3378,5.2425

+23334,2026-06-30,3380,5.2375

+9685,2026-06-30,3381,5.2300

+1067,2026-06-30,3382,5.2275

+21335,2026-06-30,3383,5.2175

+9417,2026-06-30,3384,5.2170

+24443,2026-06-30,3385,5.2130

+9797,2026-06-30,3386,5.2125

+4936,2026-06-30,3387,5.2000

+12158,2026-06-30,3388,5.1980

+1866,2026-06-30,3389,5.1950

+8562,2026-06-30,3390,5.1945

+21122,2026-06-30,3391,5.1915

+6895,2026-06-30,3392,5.1875

+4562,2026-06-30,3393,5.1850

+19728,2026-06-30,3394,5.1835

+3234,2026-06-30,3395,5.1830

+7140,2026-06-30,3396,5.1790

+1309,2026-06-30,3397,5.1775

+13674,2026-06-30,3397,5.1775

+16908,2026-06-30,3399,5.1740

+8018,2026-06-30,3400,5.1730

+17677,2026-06-30,3401,5.1705

+3061,2026-06-30,3402,5.1695

+16694,2026-06-30,3403,5.1655

+21048,2026-06-30,3404,5.1595

+19598,2026-06-30,3405,5.1590

+10484,2026-06-30,3406,5.1575

+23846,2026-06-30,3407,5.1525

+1556,2026-06-30,3408,5.1520

+11633,2026-06-30,3409,5.1480

+17728,2026-06-30,3410,5.1445

+17772,2026-06-30,3411,5.1425

+4039,2026-06-30,3412,5.1330

+15398,2026-06-30,3413,5.1250

+11749,2026-06-30,3414,5.1240

+3577,2026-06-30,3415,5.1225

+12331,2026-06-30,3416,5.1220

+19395,2026-06-30,3417,5.1135

+20187,2026-06-30,3418,5.1130

+14022,2026-06-30,3419,5.1085

+4434,2026-06-30,3420,5.1070

+10123,2026-06-30,3421,5.1065

+22311,2026-06-30,3422,5.1055

+21409,2026-06-30,3423,5.1050

+4438,2026-06-30,3424,5.0975

+4308,2026-06-30,3425,5.0950

+1359,2026-06-30,3426,5.0915

+18324,2026-06-30,3427,5.0900

+12244,2026-06-30,3428,5.0875

+21042,2026-06-30,3428,5.0875

+20994,2026-06-30,3430,5.0855

+17296,2026-06-30,3431,5.0840

+22415,2026-06-30,3432,5.0825

+9622,2026-06-30,3433,5.0820

+4468,2026-06-30,3434,5.0810

+6934,2026-06-30,3435,5.0800

+16137,2026-06-30,3436,5.0795

+19453,2026-06-30,3437,5.0785

+7639,2026-06-30,3438,5.0750

+19083,2026-06-30,3438,5.0750

+3966,2026-06-30,3440,5.0700

+4209,2026-06-30,3440,5.0700

+6665,2026-06-30,3440,5.0700

+22295,2026-06-30,3443,5.0690

+15632,2026-06-30,3444,5.0680

+2179,2026-06-30,3445,5.0550

+19383,2026-06-30,3446,5.0520

+10361,2026-06-30,3447,5.0505

+18332,2026-06-30,3448,5.0485

+3455,2026-06-30,3449,5.0450

+22669,2026-06-30,3450,5.0445

+13955,2026-06-30,3451,5.0325

+4452,2026-06-30,3452,5.0305

+24816,2026-06-30,3452,5.0305

+21910,2026-06-30,3454,5.0270

+22844,2026-06-30,3455,5.0265

+24787,2026-06-30,3456,5.0250

+15400,2026-06-30,3457,5.0200

+6331,2026-06-30,3458,5.0195

+23222,2026-06-30,3459,5.0095

+24086,2026-06-30,3460,5.0090

+17584,2026-06-30,3461,5.0060

+23401,2026-06-30,3462,5.0015

+2474,2026-06-30,3463,5.0000

+23757,2026-06-30,3464,4.9950

+13082,2026-06-30,3465,4.9925

+17023,2026-06-30,3466,4.9865

+17490,2026-06-30,3467,4.9750

+21798,2026-06-30,3468,4.9625

+15189,2026-06-30,3469,4.9615

+4663,2026-06-30,3470,4.9575

+23374,2026-06-30,3471,4.9555

+6198,2026-06-30,3472,4.9550

+17907,2026-06-30,3473,4.9470

+6990,2026-06-30,3474,4.9465

+12490,2026-06-30,3475,4.9455

+8274,2026-06-30,3476,4.9450

+19449,2026-06-30,3477,4.9440

+22686,2026-06-30,3478,4.9425

+21403,2026-06-30,3479,4.9365

+11661,2026-06-30,3480,4.9350

+10686,2026-06-30,3481,4.9275

+13086,2026-06-30,3482,4.9225

+18587,2026-06-30,3483,4.9210

+20069,2026-06-30,3484,4.9200

+23094,2026-06-30,3485,4.9170

+22538,2026-06-30,3486,4.9075

+21268,2026-06-30,3487,4.9065

+21777,2026-06-30,3488,4.9045

+4021,2026-06-30,3489,4.9025

+3449,2026-06-30,3490,4.9005

+13723,2026-06-30,3491,4.9000

+4683,2026-06-30,3492,4.8985

+23691,2026-06-30,3493,4.8935

+23365,2026-06-30,3494,4.8930

+17712,2026-06-30,3495,4.8875

+19201,2026-06-30,3496,4.8865

+9313,2026-06-30,3497,4.8850

+1692,2026-06-30,3498,4.8845

+2979,2026-06-30,3499,4.8825

+9380,2026-06-30,3500,4.8815

+21033,2026-06-30,3501,4.8750

+19497,2026-06-30,3502,4.8725

+20985,2026-06-30,3503,4.8705

+3731,2026-06-30,3504,4.8700

+9035,2026-06-30,3504,4.8700

+13796,2026-06-30,3506,4.8670

+17845,2026-06-30,3507,4.8635

+4961,2026-06-30,3508,4.8625

+23513,2026-06-30,3509,4.8610

+9461,2026-06-30,3510,4.8600

+17540,2026-06-30,3511,4.8595

+24024,2026-06-30,3512,4.8590

+9092,2026-06-30,3513,4.8575

+11673,2026-06-30,3514,4.8540

+4555,2026-06-30,3515,4.8535

+21661,2026-06-30,3516,4.8520

+2236,2026-06-30,3517,4.8465

+21114,2026-06-30,3518,4.8340

+19739,2026-06-30,3519,4.8320

+8453,2026-06-30,3520,4.8300

+5090,2026-06-30,3521,4.8275

+4806,2026-06-30,3522,4.8270

+2246,2026-06-30,3523,4.8265

+19327,2026-06-30,3524,4.8255

+24647,2026-06-30,3525,4.8205

+19488,2026-06-30,3526,4.8200

+18068,2026-06-30,3527,4.8160

+11789,2026-06-30,3528,4.8150

+18989,2026-06-30,3529,4.8080

+6577,2026-06-30,3530,4.8060

+18604,2026-06-30,3531,4.8040

+21215,2026-06-30,3532,4.8020

+23052,2026-06-30,3533,4.7915

+18483,2026-06-30,3534,4.7875

+5542,2026-06-30,3535,4.7825

+11395,2026-06-30,3535,4.7825

+13800,2026-06-30,3537,4.7820

+22794,2026-06-30,3538,4.7790

+22498,2026-06-30,3539,4.7700

+23081,2026-06-30,3540,4.7670

+18273,2026-06-30,3541,4.7640

+1837,2026-06-30,3542,4.7575

+16773,2026-06-30,3543,4.7555

+18357,2026-06-30,3544,4.7550

+12965,2026-06-30,3545,4.7540

+24686,2026-06-30,3546,4.7530

+5217,2026-06-30,3547,4.7485

+22038,2026-06-30,3548,4.7475

+22808,2026-06-30,3549,4.7425

+13693,2026-06-30,3550,4.7410

+8013,2026-06-30,3551,4.7400

+15703,2026-06-30,3552,4.7350

+2924,2026-06-30,3553,4.7305

+18839,2026-06-30,3554,4.7275

+15709,2026-06-30,3555,4.7225

+13126,2026-06-30,3556,4.7210

+18830,2026-06-30,3557,4.7190

+6222,2026-06-30,3558,4.7150

+11240,2026-06-30,3559,4.7130

+20710,2026-06-30,3560,4.7120

+24177,2026-06-30,3561,4.7045

+13179,2026-06-30,3562,4.6995

+21492,2026-06-30,3563,4.6990

+23685,2026-06-30,3564,4.6850

+24273,2026-06-30,3564,4.6850

+21231,2026-06-30,3566,4.6765

+16853,2026-06-30,3567,4.6730

+15976,2026-06-30,3568,4.6725

+23497,2026-06-30,3569,4.6670

+18838,2026-06-30,3570,4.6650

+21451,2026-06-30,3571,4.6630

+17912,2026-06-30,3572,4.6625

+9675,2026-06-30,3573,4.6605

+20268,2026-06-30,3574,4.6580

+14411,2026-06-30,3575,4.6575

+24513,2026-06-30,3575,4.6575

+18244,2026-06-30,3577,4.6540

+24179,2026-06-30,3578,4.6525

+17731,2026-06-30,3579,4.6500

+23772,2026-06-30,3580,4.6470

+15164,2026-06-30,3581,4.6400

+18553,2026-06-30,3582,4.6365

+22757,2026-06-30,3583,4.6330

+18253,2026-06-30,3584,4.6305

+25194,2026-06-30,3585,4.6300

+23030,2026-06-30,3586,4.6295

+9768,2026-06-30,3587,4.6245

+15615,2026-06-30,3587,4.6245

+20026,2026-06-30,3589,4.6240

+16647,2026-06-30,3590,4.6210

+23353,2026-06-30,3591,4.6205

+9487,2026-06-30,3592,4.6190

+21170,2026-06-30,3592,4.6190

+11000,2026-06-30,3594,4.6185

+6349,2026-06-30,3595,4.6135

+9711,2026-06-30,3596,4.6090

+14607,2026-06-30,3596,4.6090

+21438,2026-06-30,3596,4.6090

+11624,2026-06-30,3599,4.6055

+23552,2026-06-30,3600,4.6050

+14358,2026-06-30,3601,4.6025

+24672,2026-06-30,3601,4.6025

+21921,2026-06-30,3603,4.5980

+23214,2026-06-30,3604,4.5955

+10096,2026-06-30,3605,4.5950

+24692,2026-06-30,3606,4.5825

+10690,2026-06-30,3607,4.5775

+15312,2026-06-30,3608,4.5750

+10393,2026-06-30,3609,4.5745

+10366,2026-06-30,3610,4.5725

+7153,2026-06-30,3611,4.5655

+2305,2026-06-30,3612,4.5615

+15351,2026-06-30,3613,4.5565

+7322,2026-06-30,3614,4.5555

+7168,2026-06-30,3615,4.5550

+22771,2026-06-30,3616,4.5530

+4491,2026-06-30,3617,4.5500

+20067,2026-06-30,3617,4.5500

+21526,2026-06-30,3619,4.5475

+22426,2026-06-30,3619,4.5475

+20173,2026-06-30,3621,4.5460

+20817,2026-06-30,3622,4.5450

+22657,2026-06-30,3623,4.5290

+24226,2026-06-30,3624,4.5205

+13853,2026-06-30,3625,4.5175

+24220,2026-06-30,3626,4.5120

+18272,2026-06-30,3627,4.5085

+17344,2026-06-30,3628,4.5070

+12835,2026-06-30,3629,4.4970

+13483,2026-06-30,3629,4.4970

+23464,2026-06-30,3631,4.4945

+24642,2026-06-30,3632,4.4940

+19402,2026-06-30,3633,4.4905

+9226,2026-06-30,3634,4.4900

+24774,2026-06-30,3634,4.4900

+24922,2026-06-30,3634,4.4900

+24025,2026-06-30,3637,4.4885

+10956,2026-06-30,3638,4.4840

+17436,2026-06-30,3639,4.4835

+16366,2026-06-30,3640,4.4815

+19320,2026-06-30,3641,4.4760

+21716,2026-06-30,3642,4.4750

+23674,2026-06-30,3643,4.4715

+22457,2026-06-30,3644,4.4650

+24300,2026-06-30,3644,4.4650

+18226,2026-06-30,3646,4.4595

+19461,2026-06-30,3647,4.4465

+21699,2026-06-30,3648,4.4450

+2629,2026-06-30,3649,4.4415

+16116,2026-06-30,3649,4.4415

+21721,2026-06-30,3651,4.4405

+19050,2026-06-30,3652,4.4400

+4883,2026-06-30,3653,4.4385

+14452,2026-06-30,3654,4.4380

+5351,2026-06-30,3655,4.4315

+24505,2026-06-30,3656,4.4300

+17278,2026-06-30,3657,4.4200

+24442,2026-06-30,3658,4.4130

+23767,2026-06-30,3659,4.4100

+17708,2026-06-30,3660,4.4050

+20795,2026-06-30,3661,4.4020

+17295,2026-06-30,3662,4.4000

+23705,2026-06-30,3663,4.3995

+2058,2026-06-30,3664,4.3950

+14473,2026-06-30,3665,4.3925

+16733,2026-06-30,3666,4.3915

+4732,2026-06-30,3667,4.3910

+22950,2026-06-30,3668,4.3905

+1554,2026-06-30,3669,4.3885

+4349,2026-06-30,3670,4.3825

+18858,2026-06-30,3671,4.3805

+16623,2026-06-30,3672,4.3785

+12563,2026-06-30,3673,4.3735

+7448,2026-06-30,3674,4.3705

+20275,2026-06-30,3675,4.3700

+17045,2026-06-30,3676,4.3675

+1933,2026-06-30,3677,4.3670

+22827,2026-06-30,3678,4.3655

+22300,2026-06-30,3679,4.3650

+19759,2026-06-30,3680,4.3625

+2076,2026-06-30,3681,4.3600

+10442,2026-06-30,3682,4.3510

+2202,2026-06-30,3683,4.3505

+10504,2026-06-30,3684,4.3500

+12266,2026-06-30,3685,4.3455

+4248,2026-06-30,3686,4.3365

+1834,2026-06-30,3687,4.3305

+21217,2026-06-30,3687,4.3305

+9646,2026-06-30,3689,4.3300

+18237,2026-06-30,3689,4.3300

+12859,2026-06-30,3691,4.3225

+20805,2026-06-30,3692,4.3200

+23885,2026-06-30,3693,4.3175

+17318,2026-06-30,3694,4.3070

+24297,2026-06-30,3695,4.3050

+4232,2026-06-30,3696,4.3040

+3229,2026-06-30,3697,4.3035

+1056,2026-06-30,3698,4.3000

+16226,2026-06-30,3699,4.2985

+4504,2026-06-30,3700,4.2975

+23425,2026-06-30,3701,4.2960

+1720,2026-06-30,3702,4.2890

+2633,2026-06-30,3703,4.2850

+24418,2026-06-30,3703,4.2850

+18411,2026-06-30,3705,4.2775

+21530,2026-06-30,3706,4.2765

+24364,2026-06-30,3707,4.2750

+18481,2026-06-30,3708,4.2705

+20716,2026-06-30,3709,4.2675

+22419,2026-06-30,3710,4.2625

+8148,2026-06-30,3711,4.2615

+15730,2026-06-30,3712,4.2600

+17044,2026-06-30,3713,4.2550

+2656,2026-06-30,3714,4.2515

+17862,2026-06-30,3714,4.2515

+7481,2026-06-30,3716,4.2335

+3619,2026-06-30,3717,4.2325

+15136,2026-06-30,3717,4.2325

+13877,2026-06-30,3719,4.2275

+23684,2026-06-30,3720,4.2265

+6637,2026-06-30,3721,4.2200

+19450,2026-06-30,3722,4.2105

+10314,2026-06-30,3723,4.2085

+23699,2026-06-30,3724,4.2080

+18846,2026-06-30,3725,4.2020

+23753,2026-06-30,3726,4.2010

+7183,2026-06-30,3727,4.2000

+26263,2026-06-30,3727,4.2000

+21284,2026-06-30,3729,4.1985

+16455,2026-06-30,3730,4.1955

+19534,2026-06-30,3731,4.1940

+23427,2026-06-30,3732,4.1885

+21776,2026-06-30,3733,4.1850

+23759,2026-06-30,3734,4.1825

+17658,2026-06-30,3735,4.1785

+22349,2026-06-30,3736,4.1755

+4630,2026-06-30,3737,4.1750

+15261,2026-06-30,3737,4.1750

+15659,2026-06-30,3737,4.1750

+23496,2026-06-30,3740,4.1725

+10336,2026-06-30,3741,4.1720

+20194,2026-06-30,3742,4.1700

+13830,2026-06-30,3743,4.1685

+24659,2026-06-30,3744,4.1630

+24245,2026-06-30,3745,4.1615

+2539,2026-06-30,3746,4.1600

+3262,2026-06-30,3747,4.1500

+3263,2026-06-30,3747,4.1500

+14316,2026-06-30,3749,4.1450

+13282,2026-06-30,3750,4.1440

+23223,2026-06-30,3750,4.1440

+20195,2026-06-30,3752,4.1400

+22994,2026-06-30,3753,4.1350

+21586,2026-06-30,3754,4.1335

+1273,2026-06-30,3755,4.1305

+13331,2026-06-30,3756,4.1300

+25267,2026-06-30,3756,4.1300

+22942,2026-06-30,3758,4.1275

+15652,2026-06-30,3759,4.1175

+18849,2026-06-30,3760,4.1050

+21241,2026-06-30,3761,4.1025

+15992,2026-06-30,3762,4.1010

+1936,2026-06-30,3763,4.0950

+21588,2026-06-30,3764,4.0940

+21273,2026-06-30,3765,4.0925

+22299,2026-06-30,3765,4.0925

+22015,2026-06-30,3767,4.0910

+23565,2026-06-30,3768,4.0850

+7154,2026-06-30,3769,4.0725

+7619,2026-06-30,3770,4.0685

+20513,2026-06-30,3770,4.0685

+21860,2026-06-30,3770,4.0685

+18410,2026-06-30,3773,4.0675

+13492,2026-06-30,3774,4.0660

+6968,2026-06-30,3775,4.0640

+17872,2026-06-30,3776,4.0630

+24493,2026-06-30,3777,4.0625

+11584,2026-06-30,3778,4.0560

+23122,2026-06-30,3779,4.0530

+2619,2026-06-30,3780,4.0400

+25705,2026-06-30,3780,4.0400

+3884,2026-06-30,3782,4.0365

+24203,2026-06-30,3783,4.0355

+13472,2026-06-30,3784,4.0350

+17380,2026-06-30,3785,4.0325

+4019,2026-06-30,3786,4.0315

+21020,2026-06-30,3787,4.0305

+23605,2026-06-30,3788,4.0255

+7752,2026-06-30,3789,4.0225

+9194,2026-06-30,3790,4.0180

+10960,2026-06-30,3791,4.0150

+18206,2026-06-30,3792,4.0135

+23654,2026-06-30,3793,4.0125

+16899,2026-06-30,3794,4.0115

+10958,2026-06-30,3795,4.0070

+21750,2026-06-30,3796,4.0055

+14407,2026-06-30,3797,4.0045

+12637,2026-06-30,3798,4.0000

+24682,2026-06-30,3799,3.9990

+24053,2026-06-30,3800,3.9985

+23848,2026-06-30,3801,3.9955

+19981,2026-06-30,3802,3.9940

+16225,2026-06-30,3803,3.9925

+25301,2026-06-30,3804,3.9900

+10486,2026-06-30,3805,3.9895

+19176,2026-06-30,3806,3.9875

+22537,2026-06-30,3807,3.9850

+23366,2026-06-30,3808,3.9830

+23710,2026-06-30,3809,3.9825

+24606,2026-06-30,3809,3.9825

+20833,2026-06-30,3811,3.9785

+2331,2026-06-30,3812,3.9740

+22160,2026-06-30,3813,3.9670

+12178,2026-06-30,3814,3.9650

+23811,2026-06-30,3814,3.9650

+5867,2026-06-30,3816,3.9610

+13255,2026-06-30,3817,3.9600

+24152,2026-06-30,3818,3.9585

+1517,2026-06-30,3819,3.9575

+14356,2026-06-30,3819,3.9575

+4569,2026-06-30,3821,3.9480

+7157,2026-06-30,3822,3.9405

+23119,2026-06-30,3823,3.9380

+16926,2026-06-30,3824,3.9370

+21021,2026-06-30,3825,3.9330

+23988,2026-06-30,3825,3.9330

+11208,2026-06-30,3827,3.9320

+24432,2026-06-30,3828,3.9280

+1938,2026-06-30,3829,3.9275

+23261,2026-06-30,3830,3.9250

+4183,2026-06-30,3831,3.9245

+18861,2026-06-30,3832,3.9220

+23167,2026-06-30,3833,3.9210

+3963,2026-06-30,3834,3.9175

+3964,2026-06-30,3834,3.9175

+16235,2026-06-30,3836,3.9170

+23060,2026-06-30,3837,3.9085

+5586,2026-06-30,3838,3.9035

+1833,2026-06-30,3839,3.9010

+7792,2026-06-30,3840,3.9000

+11211,2026-06-30,3840,3.9000

+23608,2026-06-30,3842,3.8980

+22301,2026-06-30,3843,3.8950

+22353,2026-06-30,3843,3.8950

+20119,2026-06-30,3845,3.8945

+1184,2026-06-30,3846,3.8890

+1323,2026-06-30,3847,3.8880

+20112,2026-06-30,3847,3.8880

+13259,2026-06-30,3849,3.8865

+2296,2026-06-30,3850,3.8840

+24749,2026-06-30,3850,3.8840

+7144,2026-06-30,3852,3.8825

+24119,2026-06-30,3853,3.8820

+5333,2026-06-30,3854,3.8780

+21049,2026-06-30,3855,3.8750

+4603,2026-06-30,3856,3.8675

+24445,2026-06-30,3857,3.8650

+4689,2026-06-30,3858,3.8635

+24153,2026-06-30,3859,3.8625

+24154,2026-06-30,3859,3.8625

+22386,2026-06-30,3861,3.8610

+23258,2026-06-30,3862,3.8580

+23299,2026-06-30,3863,3.8545

+16719,2026-06-30,3864,3.8505

+12802,2026-06-30,3865,3.8485

+23038,2026-06-30,3866,3.8455

+19132,2026-06-30,3867,3.8405

+26058,2026-06-30,3868,3.8400

+4511,2026-06-30,3869,3.8375

+12944,2026-06-30,3870,3.8305

+18990,2026-06-30,3871,3.8290

+15122,2026-06-30,3872,3.8260

+16269,2026-06-30,3873,3.8245

+6000,2026-06-30,3874,3.8225

+19452,2026-06-30,3875,3.8175

+19964,2026-06-30,3876,3.8170

+18216,2026-06-30,3877,3.8165

+1076,2026-06-30,3878,3.8150

+1079,2026-06-30,3878,3.8150

+18574,2026-06-30,3880,3.8100

+23584,2026-06-30,3880,3.8100

+18636,2026-06-30,3882,3.8070

+1049,2026-06-30,3883,3.8000

+1443,2026-06-30,3883,3.8000

+7313,2026-06-30,3885,3.7925

+8385,2026-06-30,3886,3.7900

+17265,2026-06-30,3887,3.7890

+19486,2026-06-30,3888,3.7865

+22782,2026-06-30,3889,3.7850

+22322,2026-06-30,3890,3.7825

+23349,2026-06-30,3891,3.7815

+18413,2026-06-30,3892,3.7775

+22120,2026-06-30,3893,3.7760

+4916,2026-06-30,3894,3.7755

+17176,2026-06-30,3895,3.7725

+17953,2026-06-30,3896,3.7695

+5136,2026-06-30,3897,3.7690

+1958,2026-06-30,3898,3.7680

+2528,2026-06-30,3899,3.7675

+8567,2026-06-30,3900,3.7670

+17279,2026-06-30,3901,3.7615

+22904,2026-06-30,3902,3.7605

+24036,2026-06-30,3903,3.7575

+20274,2026-06-30,3904,3.7480

+22839,2026-06-30,3905,3.7470

+23833,2026-06-30,3906,3.7450

+24760,2026-06-30,3907,3.7340

+17388,2026-06-30,3908,3.7330

+5961,2026-06-30,3909,3.7325

+11479,2026-06-30,3910,3.7270

+24023,2026-06-30,3911,3.7255

+18618,2026-06-30,3912,3.7245

+1409,2026-06-30,3913,3.7200

+22932,2026-06-30,3914,3.7180

+20415,2026-06-30,3915,3.7175

+19911,2026-06-30,3916,3.7130

+24162,2026-06-30,3916,3.7130

+21985,2026-06-30,3918,3.7125

+22198,2026-06-30,3919,3.7120

+18623,2026-06-30,3920,3.7110

+22754,2026-06-30,3920,3.7110

+9278,2026-06-30,3922,3.7075

+21620,2026-06-30,3922,3.7075

+5793,2026-06-30,3924,3.7065

+15214,2026-06-30,3925,3.7030

+8993,2026-06-30,3926,3.7000

+1998,2026-06-30,3927,3.6990

+24165,2026-06-30,3928,3.6965

+22986,2026-06-30,3929,3.6950

+23500,2026-06-30,3930,3.6945

+23557,2026-06-30,3931,3.6850

+19597,2026-06-30,3932,3.6815

+22816,2026-06-30,3933,3.6775

+22818,2026-06-30,3933,3.6775

+24192,2026-06-30,3935,3.6710

+16180,2026-06-30,3936,3.6620

+15235,2026-06-30,3937,3.6600

+11167,2026-06-30,3938,3.6575

+15803,2026-06-30,3939,3.6550

+17765,2026-06-30,3939,3.6550

+18382,2026-06-30,3941,3.6525

+9287,2026-06-30,3942,3.6500

+7891,2026-06-30,3943,3.6490

+11496,2026-06-30,3944,3.6450

+21123,2026-06-30,3945,3.6415

+4373,2026-06-30,3946,3.6400

+25253,2026-06-30,3946,3.6400

+25790,2026-06-30,3946,3.6400

+19070,2026-06-30,3949,3.6395

+22585,2026-06-30,3949,3.6395

+8101,2026-06-30,3951,3.6360

+24138,2026-06-30,3952,3.6355

+13954,2026-06-30,3953,3.6325

+16324,2026-06-30,3953,3.6325

+22793,2026-06-30,3953,3.6325

+24156,2026-06-30,3956,3.6285

+6756,2026-06-30,3957,3.6245

+7596,2026-06-30,3958,3.6225

+13085,2026-06-30,3959,3.6100

+10406,2026-06-30,3960,3.6040

+24104,2026-06-30,3961,3.6005

+4298,2026-06-30,3962,3.6000

+19639,2026-06-30,3963,3.5990

+19100,2026-06-30,3964,3.5960

+8377,2026-06-30,3965,3.5930

+24440,2026-06-30,3965,3.5930

+21321,2026-06-30,3967,3.5920

+10469,2026-06-30,3968,3.5915

+12562,2026-06-30,3969,3.5910

+16878,2026-06-30,3970,3.5895

+4510,2026-06-30,3971,3.5885

+4639,2026-06-30,3972,3.5715

+22357,2026-06-30,3973,3.5690

+2301,2026-06-30,3974,3.5680

+6747,2026-06-30,3975,3.5650

+20974,2026-06-30,3975,3.5650

+12638,2026-06-30,3977,3.5610

+1512,2026-06-30,3978,3.5575

+20070,2026-06-30,3978,3.5575

+22496,2026-06-30,3978,3.5575

+15866,2026-06-30,3981,3.5545

+18440,2026-06-30,3982,3.5520

+10158,2026-06-30,3983,3.5505

+10367,2026-06-30,3983,3.5505

+19212,2026-06-30,3985,3.5500

+23484,2026-06-30,3986,3.5450

+10843,2026-06-30,3987,3.5400

+17324,2026-06-30,3988,3.5340

+3307,2026-06-30,3989,3.5310

+21422,2026-06-30,3989,3.5310

+21175,2026-06-30,3991,3.5275

+11920,2026-06-30,3992,3.5200

+21072,2026-06-30,3993,3.5195

+14364,2026-06-30,3994,3.5190

+9505,2026-06-30,3995,3.5155

+10882,2026-06-30,3996,3.5100

+15936,2026-06-30,3997,3.5070

+23817,2026-06-30,3998,3.5045

+23661,2026-06-30,3999,3.5015

+7867,2026-06-30,4000,3.5010

+25706,2026-06-30,4001,3.5000

+22354,2026-06-30,4002,3.4875

+22423,2026-06-30,4002,3.4875

+22564,2026-06-30,4004,3.4850

+21324,2026-06-30,4005,3.4845

+6162,2026-06-30,4006,3.4835

+23953,2026-06-30,4006,3.4835

+6282,2026-06-30,4008,3.4830

+10999,2026-06-30,4009,3.4825

+17432,2026-06-30,4010,3.4810

+21693,2026-06-30,4011,3.4705

+20137,2026-06-30,4012,3.4700

+21817,2026-06-30,4013,3.4685

+6278,2026-06-30,4014,3.4670

+20296,2026-06-30,4015,3.4655

+19315,2026-06-30,4016,3.4645

+22293,2026-06-30,4017,3.4490

+15358,2026-06-30,4018,3.4470

+17503,2026-06-30,4019,3.4440

+18781,2026-06-30,4020,3.4435

+19151,2026-06-30,4021,3.4400

+25542,2026-06-30,4021,3.4400

+2090,2026-06-30,4023,3.4365

+9243,2026-06-30,4024,3.4345

+21730,2026-06-30,4025,3.4310

+2235,2026-06-30,4026,3.4305

+24632,2026-06-30,4027,3.4275

+21664,2026-06-30,4028,3.4200

+22751,2026-06-30,4029,3.4155

+15760,2026-06-30,4030,3.4130

+20139,2026-06-30,4031,3.4100

+2571,2026-06-30,4032,3.4095

+18622,2026-06-30,4032,3.4095

+24519,2026-06-30,4034,3.4075

+20088,2026-06-30,4035,3.4010

+7796,2026-06-30,4036,3.4000

+17134,2026-06-30,4036,3.4000

+17578,2026-06-30,4036,3.4000

+18635,2026-06-30,4039,3.3980

+4995,2026-06-30,4040,3.3975

+24509,2026-06-30,4041,3.3925

+5476,2026-06-30,4042,3.3895

+20864,2026-06-30,4043,3.3825

+21568,2026-06-30,4044,3.3820

+23731,2026-06-30,4045,3.3810

+22486,2026-06-30,4046,3.3765

+22666,2026-06-30,4046,3.3765

+19105,2026-06-30,4048,3.3755

+1462,2026-06-30,4049,3.3700

+23768,2026-06-30,4050,3.3675

+17834,2026-06-30,4051,3.3670

+22334,2026-06-30,4052,3.3635

+18630,2026-06-30,4053,3.3625

+23677,2026-06-30,4054,3.3530

+5499,2026-06-30,4055,3.3525

+15853,2026-06-30,4056,3.3510

+6681,2026-06-30,4057,3.3500

+20248,2026-06-30,4057,3.3500

+24704,2026-06-30,4057,3.3500

+11669,2026-06-30,4060,3.3475

+23943,2026-06-30,4061,3.3470

+25195,2026-06-30,4062,3.3400

+13332,2026-06-30,4063,3.3375

+22987,2026-06-30,4064,3.3370

+17273,2026-06-30,4065,3.3365

+15048,2026-06-30,4066,3.3345

+24159,2026-06-30,4067,3.3305

+20872,2026-06-30,4068,3.3300

+3004,2026-06-30,4069,3.3275

+24467,2026-06-30,4069,3.3275

+6724,2026-06-30,4071,3.3235

+23816,2026-06-30,4072,3.3220

+19382,2026-06-30,4073,3.3200

+2504,2026-06-30,4074,3.3185

+21648,2026-06-30,4075,3.3175

+20540,2026-06-30,4076,3.3155

+22250,2026-06-30,4077,3.3145

+18149,2026-06-30,4078,3.3140

+5710,2026-06-30,4079,3.3130

+10971,2026-06-30,4080,3.3125

+3261,2026-06-30,4081,3.3100

+25363,2026-06-30,4081,3.3100

+21562,2026-06-30,4083,3.3045

+11534,2026-06-30,4084,3.3025

+23624,2026-06-30,4085,3.3010

+2892,2026-06-30,4086,3.3000

+23431,2026-06-30,4087,3.2985

+23380,2026-06-30,4088,3.2975

+20557,2026-06-30,4089,3.2950

+1247,2026-06-30,4090,3.2940

+23725,2026-06-30,4091,3.2900

+18305,2026-06-30,4092,3.2850

+16777,2026-06-30,4093,3.2785

+17943,2026-06-30,4094,3.2750

+22427,2026-06-30,4094,3.2750

+24271,2026-06-30,4096,3.2730

+7283,2026-06-30,4097,3.2700

+6324,2026-06-30,4098,3.2695

+8987,2026-06-30,4099,3.2680

+17793,2026-06-30,4100,3.2625

+23152,2026-06-30,4100,3.2625

+23426,2026-06-30,4102,3.2620

+23716,2026-06-30,4103,3.2605

+2705,2026-06-30,4104,3.2575

+21686,2026-06-30,4105,3.2550

+24201,2026-06-30,4106,3.2545

+18923,2026-06-30,4107,3.2525

+17266,2026-06-30,4108,3.2505

+24715,2026-06-30,4109,3.2500

+14471,2026-06-30,4110,3.2495

+22593,2026-06-30,4111,3.2465

+18306,2026-06-30,4112,3.2450

+24751,2026-06-30,4112,3.2450

+1849,2026-06-30,4114,3.2445

+12888,2026-06-30,4115,3.2425

+20306,2026-06-30,4116,3.2385

+24444,2026-06-30,4117,3.2350

+24164,2026-06-30,4118,3.2335

+17543,2026-06-30,4119,3.2330

+24147,2026-06-30,4120,3.2265

+14522,2026-06-30,4121,3.2220

+22102,2026-06-30,4121,3.2220

+7623,2026-06-30,4123,3.2185

+22756,2026-06-30,4123,3.2185

+23283,2026-06-30,4123,3.2185

+24748,2026-06-30,4126,3.2165

+15043,2026-06-30,4127,3.2150

+20411,2026-06-30,4128,3.2120

+13503,2026-06-30,4129,3.2075

+24502,2026-06-30,4130,3.2055

+3172,2026-06-30,4131,3.2000

+7014,2026-06-30,4131,3.2000

+15710,2026-06-30,4131,3.2000

+7672,2026-06-30,4134,3.1990

+22747,2026-06-30,4134,3.1990

+21444,2026-06-30,4136,3.1980

+6316,2026-06-30,4137,3.1900

+8969,2026-06-30,4138,3.1875

+14240,2026-06-30,4139,3.1835

+15117,2026-06-30,4140,3.1780

+23887,2026-06-30,4141,3.1755

+7932,2026-06-30,4142,3.1750

+6761,2026-06-30,4143,3.1735

+4369,2026-06-30,4144,3.1700

+21672,2026-06-30,4144,3.1700

+9116,2026-06-30,4146,3.1675

+22257,2026-06-30,4147,3.1645

+18164,2026-06-30,4148,3.1630

+20897,2026-06-30,4149,3.1575

+23625,2026-06-30,4150,3.1560

+17611,2026-06-30,4151,3.1520

+22083,2026-06-30,4152,3.1505

+23404,2026-06-30,4153,3.1500

+15857,2026-06-30,4154,3.1455

+2839,2026-06-30,4155,3.1440

+4956,2026-06-30,4156,3.1415

+12305,2026-06-30,4157,3.1410

+23635,2026-06-30,4158,3.1400

+18297,2026-06-30,4159,3.1395

+18369,2026-06-30,4160,3.1375

+23449,2026-06-30,4160,3.1375

+1095,2026-06-30,4162,3.1255

+15623,2026-06-30,4163,3.1225

+1219,2026-06-30,4164,3.1190

+17413,2026-06-30,4165,3.1180

+6760,2026-06-30,4166,3.1175

+24234,2026-06-30,4167,3.1125

+12432,2026-06-30,4168,3.1105

+8208,2026-06-30,4169,3.1090

+22377,2026-06-30,4169,3.1090

+17209,2026-06-30,4171,3.1035

+3246,2026-06-30,4172,3.1000

+24202,2026-06-30,4173,3.0930

+2245,2026-06-30,4174,3.0925

+12208,2026-06-30,4175,3.0900

+24609,2026-06-30,4175,3.0900

+21455,2026-06-30,4177,3.0860

+10499,2026-06-30,4178,3.0850

+5762,2026-06-30,4179,3.0835

+3855,2026-06-30,4180,3.0790

+22696,2026-06-30,4181,3.0740

+23921,2026-06-30,4182,3.0730

+22614,2026-06-30,4183,3.0725

+25242,2026-06-30,4184,3.0700

+23733,2026-06-30,4185,3.0685

+24098,2026-06-30,4186,3.0680

+24109,2026-06-30,4186,3.0680

+24327,2026-06-30,4188,3.0645

+1844,2026-06-30,4189,3.0635

+1330,2026-06-30,4190,3.0615

+22590,2026-06-30,4191,3.0605

+24465,2026-06-30,4191,3.0605

+21674,2026-06-30,4193,3.0600

+24506,2026-06-30,4193,3.0600

+23687,2026-06-30,4195,3.0580

+15206,2026-06-30,4196,3.0575

+6147,2026-06-30,4197,3.0545

+21700,2026-06-30,4198,3.0525

+12261,2026-06-30,4199,3.0505

+24057,2026-06-30,4200,3.0450

+3615,2026-06-30,4201,3.0425

+18414,2026-06-30,4201,3.0425

+24466,2026-06-30,4201,3.0425

+21980,2026-06-30,4204,3.0370

+16780,2026-06-30,4205,3.0365

+5618,2026-06-30,4206,3.0360

+21137,2026-06-30,4207,3.0350

+3472,2026-06-30,4208,3.0315

+24938,2026-06-30,4209,3.0250

+24680,2026-06-30,4210,3.0150

+24050,2026-06-30,4211,3.0090

+24629,2026-06-30,4212,3.0080

+11299,2026-06-30,4213,3.0075

+20644,2026-06-30,4213,3.0075

+22539,2026-06-30,4213,3.0075

+4579,2026-06-30,4216,3.0050

+21685,2026-06-30,4217,3.0035

+18472,2026-06-30,4218,3.0005

+25235,2026-06-30,4219,3.0000

+25357,2026-06-30,4219,3.0000

+19127,2026-06-30,4221,2.9965

+22477,2026-06-30,4222,2.9925

+14982,2026-06-30,4223,2.9920

+24681,2026-06-30,4224,2.9900

+23403,2026-06-30,4225,2.9850

+23667,2026-06-30,4226,2.9825

+20235,2026-06-30,4227,2.9815

+20113,2026-06-30,4228,2.9800

+18892,2026-06-30,4229,2.9725

+23891,2026-06-30,4230,2.9700

+25535,2026-06-30,4230,2.9700

+21411,2026-06-30,4232,2.9685

+16372,2026-06-30,4233,2.9665

+20237,2026-06-30,4234,2.9630

+1598,2026-06-30,4235,2.9625

+4643,2026-06-30,4235,2.9625

+19459,2026-06-30,4235,2.9625

+23764,2026-06-30,4235,2.9625

+18850,2026-06-30,4239,2.9575

+23622,2026-06-30,4239,2.9575

+23571,2026-06-30,4241,2.9495

+21529,2026-06-30,4242,2.9475

+20907,2026-06-30,4243,2.9400

+25678,2026-06-30,4243,2.9400

+23506,2026-06-30,4245,2.9395

+9192,2026-06-30,4246,2.9380

+21957,2026-06-30,4247,2.9355

+7050,2026-06-30,4248,2.9325

+17770,2026-06-30,4249,2.9315

+3493,2026-06-30,4250,2.9300

+3083,2026-06-30,4251,2.9280

+24221,2026-06-30,4251,2.9280

+23061,2026-06-30,4253,2.9275

+24146,2026-06-30,4254,2.9255

+8781,2026-06-30,4255,2.9240

+10301,2026-06-30,4256,2.9215

+10251,2026-06-30,4257,2.9195

+20736,2026-06-30,4258,2.9150

+23262,2026-06-30,4259,2.9125

+4129,2026-06-30,4260,2.9095

+1378,2026-06-30,4261,2.9000

+24637,2026-06-30,4261,2.9000

+14450,2026-06-30,4263,2.8975

+9527,2026-06-30,4264,2.8940

+24334,2026-06-30,4265,2.8900

+25079,2026-06-30,4265,2.8900

+8145,2026-06-30,4267,2.8830

+19077,2026-06-30,4268,2.8800

+25742,2026-06-30,4268,2.8800

+2894,2026-06-30,4270,2.8760

+16440,2026-06-30,4271,2.8750

+23359,2026-06-30,4272,2.8730

+22670,2026-06-30,4273,2.8705

+15733,2026-06-30,4274,2.8650

+24257,2026-06-30,4275,2.8605

+23574,2026-06-30,4276,2.8580

+14855,2026-06-30,4277,2.8550

+18874,2026-06-30,4278,2.8545

+6325,2026-06-30,4279,2.8530

+19347,2026-06-30,4280,2.8505

+23348,2026-06-30,4280,2.8505

+22565,2026-06-30,4282,2.8460

+1829,2026-06-30,4283,2.8395

+22482,2026-06-30,4284,2.8390

+22779,2026-06-30,4285,2.8380

+18228,2026-06-30,4286,2.8375

+6352,2026-06-30,4287,2.8365

+7665,2026-06-30,4288,2.8325

+24403,2026-06-30,4288,2.8325

+12945,2026-06-30,4290,2.8305

+20542,2026-06-30,4290,2.8305

+1953,2026-06-30,4292,2.8295

+5603,2026-06-30,4293,2.8275

+3773,2026-06-30,4294,2.8250

+6517,2026-06-30,4294,2.8250

+10402,2026-06-30,4294,2.8250

+8323,2026-06-30,4297,2.8245

+23728,2026-06-30,4298,2.8240

+22234,2026-06-30,4299,2.8225

+24372,2026-06-30,4300,2.8175

+4104,2026-06-30,4301,2.8150

+19118,2026-06-30,4302,2.8135

+23020,2026-06-30,4303,2.8125

+24619,2026-06-30,4304,2.8105

+7421,2026-06-30,4305,2.8100

+1942,2026-06-30,4306,2.8095

+20664,2026-06-30,4307,2.8080

+22274,2026-06-30,4308,2.8075

+19076,2026-06-30,4309,2.8050

+4748,2026-06-30,4310,2.8045

+6350,2026-06-30,4311,2.8030

+17352,2026-06-30,4312,2.8025

+18090,2026-06-30,4312,2.8025

+24230,2026-06-30,4312,2.8025

+20095,2026-06-30,4315,2.8020

+23646,2026-06-30,4316,2.8000

+25496,2026-06-30,4316,2.8000

+25860,2026-06-30,4316,2.8000

+24495,2026-06-30,4319,2.7955

+23101,2026-06-30,4320,2.7935

+23188,2026-06-30,4321,2.7925

+3013,2026-06-30,4322,2.7910

+13143,2026-06-30,4322,2.7910

+15353,2026-06-30,4324,2.7900

+24849,2026-06-30,4325,2.7880

+18304,2026-06-30,4326,2.7875

+9707,2026-06-30,4327,2.7850

+22706,2026-06-30,4327,2.7850

+14515,2026-06-30,4329,2.7825

+17735,2026-06-30,4330,2.7820

+5731,2026-06-30,4331,2.7800

+1858,2026-06-30,4332,2.7795

+23822,2026-06-30,4333,2.7790

+20953,2026-06-30,4334,2.7770

+21392,2026-06-30,4335,2.7730

+24671,2026-06-30,4336,2.7710

+19462,2026-06-30,4337,2.7685

+8336,2026-06-30,4338,2.7665

+1821,2026-06-30,4339,2.7645

+21410,2026-06-30,4340,2.7630

+24031,2026-06-30,4341,2.7625

+4866,2026-06-30,4342,2.7600

+25404,2026-06-30,4342,2.7600

+20507,2026-06-30,4344,2.7550

+22767,2026-06-30,4344,2.7550

+22572,2026-06-30,4346,2.7500

+24504,2026-06-30,4346,2.7500

+23336,2026-06-30,4348,2.7495

+13843,2026-06-30,4349,2.7475

+19988,2026-06-30,4350,2.7465

+25064,2026-06-30,4351,2.7450

+16281,2026-06-30,4352,2.7425

+23411,2026-06-30,4352,2.7425

+4994,2026-06-30,4354,2.7380

+8588,2026-06-30,4355,2.7370

+8946,2026-06-30,4356,2.7330

+5041,2026-06-30,4357,2.7325

+24861,2026-06-30,4358,2.7305

+14445,2026-06-30,4359,2.7300

+22980,2026-06-30,4359,2.7300

+22981,2026-06-30,4359,2.7300

+23373,2026-06-30,4359,2.7300

+13329,2026-06-30,4363,2.7275

+22619,2026-06-30,4364,2.7270

+24657,2026-06-30,4365,2.7260

+15114,2026-06-30,4366,2.7250

+8329,2026-06-30,4367,2.7200

+24267,2026-06-30,4367,2.7200

+9626,2026-06-30,4369,2.7175

+24852,2026-06-30,4369,2.7175

+23594,2026-06-30,4371,2.7170

+13581,2026-06-30,4372,2.7160

+18795,2026-06-30,4372,2.7160

+22595,2026-06-30,4372,2.7160

+5224,2026-06-30,4375,2.7125

+22344,2026-06-30,4376,2.7110

+22594,2026-06-30,4376,2.7110

+5392,2026-06-30,4378,2.7100

+18489,2026-06-30,4378,2.7100

+6472,2026-06-30,4380,2.7075

+16818,2026-06-30,4381,2.7025

+22513,2026-06-30,4381,2.7025

+11629,2026-06-30,4383,2.7010

+2685,2026-06-30,4384,2.7005

+4271,2026-06-30,4385,2.7000

+8383,2026-06-30,4385,2.7000

+8462,2026-06-30,4385,2.7000

+24915,2026-06-30,4385,2.7000

+23679,2026-06-30,4389,2.6980

+2355,2026-06-30,4390,2.6975

+12306,2026-06-30,4390,2.6975

+22716,2026-06-30,4390,2.6975

+24330,2026-06-30,4393,2.6950

+24833,2026-06-30,4394,2.6925

+17873,2026-06-30,4395,2.6900

+22760,2026-06-30,4396,2.6890

+4466,2026-06-30,4397,2.6875

+9958,2026-06-30,4398,2.6840

+18518,2026-06-30,4399,2.6765

+22323,2026-06-30,4400,2.6760

+24885,2026-06-30,4401,2.6750

+25124,2026-06-30,4402,2.6735

+18852,2026-06-30,4403,2.6730

+17596,2026-06-30,4404,2.6705

+7700,2026-06-30,4405,2.6700

+24043,2026-06-30,4406,2.6655

+18294,2026-06-30,4407,2.6650

+24537,2026-06-30,4408,2.6615

+14535,2026-06-30,4409,2.6595

+18257,2026-06-30,4410,2.6590

+1724,2026-06-30,4411,2.6500

+20169,2026-06-30,4412,2.6460

+15094,2026-06-30,4413,2.6430

+24256,2026-06-30,4414,2.6425

+21004,2026-06-30,4415,2.6400

+24414,2026-06-30,4415,2.6400

+23642,2026-06-30,4417,2.6375

+24438,2026-06-30,4417,2.6375

+23337,2026-06-30,4419,2.6370

+22910,2026-06-30,4420,2.6360

+24207,2026-06-30,4421,2.6325

+18845,2026-06-30,4422,2.6320

+7156,2026-06-30,4423,2.6300

+11193,2026-06-30,4423,2.6300

+19680,2026-06-30,4425,2.6295

+22265,2026-06-30,4426,2.6235

+25125,2026-06-30,4426,2.6235

+12889,2026-06-30,4428,2.6210

+1511,2026-06-30,4429,2.6200

+22912,2026-06-30,4429,2.6200

+6516,2026-06-30,4431,2.6170

+15075,2026-06-30,4432,2.6135

+6925,2026-06-30,4433,2.6120

+19968,2026-06-30,4434,2.6100

+24190,2026-06-30,4434,2.6100

+21706,2026-06-30,4436,2.6090

+22707,2026-06-30,4437,2.6075

+23402,2026-06-30,4437,2.6075

+16987,2026-06-30,4439,2.6070

+23458,2026-06-30,4440,2.6050

+1436,2026-06-30,4441,2.6005

+18633,2026-06-30,4442,2.6000

+20042,2026-06-30,4442,2.6000

+1825,2026-06-30,4444,2.5940

+1255,2026-06-30,4445,2.5925

+22341,2026-06-30,4446,2.5910

+24424,2026-06-30,4447,2.5905

+25615,2026-06-30,4448,2.5900

+19271,2026-06-30,4449,2.5875

+5228,2026-06-30,4450,2.5855

+19310,2026-06-30,4450,2.5855

+16115,2026-06-30,4452,2.5850

+22709,2026-06-30,4452,2.5850

+4655,2026-06-30,4454,2.5800

+8539,2026-06-30,4454,2.5800

+23901,2026-06-30,4454,2.5800

+24660,2026-06-30,4454,2.5800

+3958,2026-06-30,4458,2.5755

+20271,2026-06-30,4459,2.5720

+21781,2026-06-30,4460,2.5710

+5204,2026-06-30,4461,2.5700

+6158,2026-06-30,4461,2.5700

+17594,2026-06-30,4463,2.5685

+16816,2026-06-30,4464,2.5675

+23546,2026-06-30,4464,2.5675

+24211,2026-06-30,4466,2.5655

+7659,2026-06-30,4467,2.5630

+24423,2026-06-30,4467,2.5630

+24212,2026-06-30,4469,2.5610

+2677,2026-06-30,4470,2.5600

+22761,2026-06-30,4471,2.5590

+2584,2026-06-30,4472,2.5580

+17483,2026-06-30,4473,2.5560

+3751,2026-06-30,4474,2.5510

+12564,2026-06-30,4475,2.5505

+17095,2026-06-30,4476,2.5475

+22413,2026-06-30,4476,2.5475

+22243,2026-06-30,4478,2.5460

+18514,2026-06-30,4479,2.5440

+18029,2026-06-30,4480,2.5415

+22308,2026-06-30,4481,2.5405

+3421,2026-06-30,4482,2.5380

+18575,2026-06-30,4483,2.5375

+5897,2026-06-30,4484,2.5300

+13763,2026-06-30,4485,2.5285

+14552,2026-06-30,4486,2.5275

+10973,2026-06-30,4487,2.5250

+16268,2026-06-30,4487,2.5250

+17568,2026-06-30,4489,2.5225

+1612,2026-06-30,4490,2.5175

+23247,2026-06-30,4490,2.5175

+22516,2026-06-30,4492,2.5170

+14767,2026-06-30,4493,2.5150

+23641,2026-06-30,4493,2.5150

+12620,2026-06-30,4495,2.5125

+12624,2026-06-30,4495,2.5125

+9407,2026-06-30,4497,2.5060

+13407,2026-06-30,4498,2.5040

+9676,2026-06-30,4499,2.5035

+19783,2026-06-30,4500,2.5005

+25594,2026-06-30,4501,2.5000

+20188,2026-06-30,4502,2.4990

+16452,2026-06-30,4503,2.4960

+22719,2026-06-30,4504,2.4900

+24041,2026-06-30,4505,2.4855

+20966,2026-06-30,4506,2.4850

+21139,2026-06-30,4506,2.4850

+24264,2026-06-30,4506,2.4850

+21679,2026-06-30,4509,2.4840

+18457,2026-06-30,4510,2.4835

+23257,2026-06-30,4511,2.4825

+21071,2026-06-30,4512,2.4815

+22658,2026-06-30,4512,2.4815

+24651,2026-06-30,4514,2.4800

+22903,2026-06-30,4515,2.4775

+23168,2026-06-30,4516,2.4755

+19678,2026-06-30,4517,2.4750

+24563,2026-06-30,4518,2.4730

+17328,2026-06-30,4519,2.4705

+25835,2026-06-30,4520,2.4700

+22288,2026-06-30,4521,2.4695

+17384,2026-06-30,4522,2.4685

+22190,2026-06-30,4523,2.4640

+22705,2026-06-30,4524,2.4625

+24393,2026-06-30,4524,2.4625

+3891,2026-06-30,4526,2.4605

+24307,2026-06-30,4526,2.4605

+24661,2026-06-30,4528,2.4600

+7616,2026-06-30,4529,2.4560

+14536,2026-06-30,4530,2.4555

+8215,2026-06-30,4531,2.4550

+24726,2026-06-30,4531,2.4550

+3137,2026-06-30,4533,2.4540

+23535,2026-06-30,4534,2.4525

+5765,2026-06-30,4535,2.4505

+23452,2026-06-30,4536,2.4500

+1732,2026-06-30,4537,2.4490

+2196,2026-06-30,4537,2.4490

+12678,2026-06-30,4539,2.4435

+23501,2026-06-30,4540,2.4425

+23554,2026-06-30,4541,2.4405

+23741,2026-06-30,4542,2.4375

+3499,2026-06-30,4543,2.4370

+12338,2026-06-30,4543,2.4370

+8690,2026-06-30,4545,2.4350

+23924,2026-06-30,4546,2.4320

+11020,2026-06-30,4547,2.4300

+25109,2026-06-30,4548,2.4250

+17441,2026-06-30,4549,2.4245

+8800,2026-06-30,4550,2.4240

+1559,2026-06-30,4551,2.4215

+23569,2026-06-30,4552,2.4200

+1997,2026-06-30,4553,2.4175

+8402,2026-06-30,4553,2.4175

+14361,2026-06-30,4555,2.4165

+23248,2026-06-30,4556,2.4145

+14511,2026-06-30,4557,2.4125

+22766,2026-06-30,4558,2.4085

+24542,2026-06-30,4559,2.4055

+11803,2026-06-30,4560,2.4035

+21047,2026-06-30,4560,2.4035

+26291,2026-06-30,4562,2.4000

+25199,2026-06-30,4563,2.3950

+22637,2026-06-30,4564,2.3910

+25110,2026-06-30,4565,2.3875

+17663,2026-06-30,4566,2.3865

+25119,2026-06-30,4567,2.3850

+19578,2026-06-30,4568,2.3825

+2747,2026-06-30,4569,2.3820

+14539,2026-06-30,4570,2.3810

+23952,2026-06-30,4571,2.3800

+24773,2026-06-30,4571,2.3800

+2896,2026-06-30,4573,2.3795

+22310,2026-06-30,4574,2.3775

+22073,2026-06-30,4575,2.3760

+18269,2026-06-30,4576,2.3750

+20866,2026-06-30,4576,2.3750

+20867,2026-06-30,4576,2.3750

+24407,2026-06-30,4576,2.3750

+24566,2026-06-30,4576,2.3750

+24567,2026-06-30,4576,2.3750

+23732,2026-06-30,4582,2.3725

+23648,2026-06-30,4583,2.3705

+10428,2026-06-30,4584,2.3695

+22523,2026-06-30,4585,2.3680

+24641,2026-06-30,4586,2.3650

+22944,2026-06-30,4587,2.3615

+23659,2026-06-30,4588,2.3585

+10903,2026-06-30,4589,2.3570

+24191,2026-06-30,4590,2.3555

+18477,2026-06-30,4591,2.3525

+21950,2026-06-30,4591,2.3525

+23417,2026-06-30,4593,2.3505

+2056,2026-06-30,4594,2.3500

+25371,2026-06-30,4594,2.3500

+24690,2026-06-30,4596,2.3475

+23150,2026-06-30,4597,2.3450

+22732,2026-06-30,4598,2.3425

+24178,2026-06-30,4598,2.3425

+7068,2026-06-30,4600,2.3410

+23037,2026-06-30,4601,2.3385

+25488,2026-06-30,4602,2.3300

+20464,2026-06-30,4603,2.3265

+3322,2026-06-30,4604,2.3260

+20100,2026-06-30,4605,2.3255

+22090,2026-06-30,4606,2.3250

+14432,2026-06-30,4607,2.3225

+24236,2026-06-30,4607,2.3225

+2374,2026-06-30,4609,2.3200

+19785,2026-06-30,4609,2.3200

+24313,2026-06-30,4609,2.3200

+22638,2026-06-30,4612,2.3185

+22483,2026-06-30,4613,2.3165

+22266,2026-06-30,4614,2.3160

+19405,2026-06-30,4615,2.3130

+20312,2026-06-30,4616,2.3100

+15706,2026-06-30,4617,2.3080

+24309,2026-06-30,4617,2.3080

+23053,2026-06-30,4619,2.3055

+23329,2026-06-30,4620,2.3025

+23428,2026-06-30,4620,2.3025

+4029,2026-06-30,4622,2.3000

+18843,2026-06-30,4623,2.2950

+24538,2026-06-30,4623,2.2950

+12091,2026-06-30,4625,2.2940

+24494,2026-06-30,4626,2.2900

+25792,2026-06-30,4626,2.2900

+23335,2026-06-30,4628,2.2870

+4573,2026-06-30,4629,2.2840

+12561,2026-06-30,4630,2.2835

+21670,2026-06-30,4630,2.2835

+23332,2026-06-30,4632,2.2825

+7588,2026-06-30,4633,2.2790

+23655,2026-06-30,4634,2.2785

+19280,2026-06-30,4635,2.2740

+17404,2026-06-30,4636,2.2735

+20182,2026-06-30,4637,2.2730

+25295,2026-06-30,4638,2.2700

+3396,2026-06-30,4639,2.2675

+4613,2026-06-30,4640,2.2670

+5587,2026-06-30,4640,2.2670

+3007,2026-06-30,4642,2.2630

+10616,2026-06-30,4642,2.2630

+20185,2026-06-30,4642,2.2630

+24594,2026-06-30,4645,2.2625

+12660,2026-06-30,4646,2.2600

+7352,2026-06-30,4647,2.2580

+21230,2026-06-30,4647,2.2580

+21186,2026-06-30,4649,2.2570

+24854,2026-06-30,4650,2.2550

+12681,2026-06-30,4651,2.2505

+20172,2026-06-30,4651,2.2505

+10252,2026-06-30,4653,2.2500

+20316,2026-06-30,4653,2.2500

+24182,2026-06-30,4653,2.2500

+25812,2026-06-30,4653,2.2500

+23925,2026-06-30,4657,2.2495

+2970,2026-06-30,4658,2.2485

+10150,2026-06-30,4659,2.2390

+15878,2026-06-30,4659,2.2390

+22150,2026-06-30,4661,2.2380

+20739,2026-06-30,4662,2.2365

+20786,2026-06-30,4662,2.2365

+15039,2026-06-30,4664,2.2325

+21077,2026-06-30,4665,2.2305

+20273,2026-06-30,4666,2.2275

+23547,2026-06-30,4667,2.2265

+7826,2026-06-30,4668,2.2250

+8436,2026-06-30,4668,2.2250

+22256,2026-06-30,4670,2.2235

+13956,2026-06-30,4671,2.2225

+14395,2026-06-30,4672,2.2200

+17939,2026-06-30,4672,2.2200

+23302,2026-06-30,4672,2.2200

+25485,2026-06-30,4672,2.2200

+6690,2026-06-30,4676,2.2160

+20183,2026-06-30,4677,2.2150

+1252,2026-06-30,4678,2.2145

+7164,2026-06-30,4679,2.2140

+21577,2026-06-30,4680,2.2135

+9452,2026-06-30,4681,2.2130

+23990,2026-06-30,4682,2.2125

+14453,2026-06-30,4683,2.2110

+12852,2026-06-30,4684,2.2075

+9780,2026-06-30,4685,2.2050

+24656,2026-06-30,4685,2.2050

+20227,2026-06-30,4687,2.2025

+23898,2026-06-30,4688,2.2010

+17795,2026-06-30,4689,2.2000

+25308,2026-06-30,4689,2.2000

+24262,2026-06-30,4691,2.1975

+21743,2026-06-30,4692,2.1965

+24253,2026-06-30,4693,2.1950

+19155,2026-06-30,4694,2.1940

+22687,2026-06-30,4695,2.1910

+17744,2026-06-30,4696,2.1900

+3971,2026-06-30,4697,2.1880

+8727,2026-06-30,4698,2.1865

+19873,2026-06-30,4699,2.1860

+10577,2026-06-30,4700,2.1825

+24140,2026-06-30,4700,2.1825

+23849,2026-06-30,4702,2.1805

+19231,2026-06-30,4703,2.1800

+18486,2026-06-30,4704,2.1790

+5515,2026-06-30,4705,2.1775

+13523,2026-06-30,4706,2.1745

+20108,2026-06-30,4707,2.1715

+23499,2026-06-30,4708,2.1705

+10483,2026-06-30,4709,2.1700

+17391,2026-06-30,4710,2.1675

+24860,2026-06-30,4710,2.1675

+5182,2026-06-30,4712,2.1665

+10315,2026-06-30,4712,2.1665

+23376,2026-06-30,4712,2.1665

+24335,2026-06-30,4715,2.1655

+3339,2026-06-30,4716,2.1650

+24670,2026-06-30,4716,2.1650

+13759,2026-06-30,4718,2.1575

+21426,2026-06-30,4719,2.1570

+6746,2026-06-30,4720,2.1550

+24561,2026-06-30,4721,2.1530

+22197,2026-06-30,4722,2.1485

+18014,2026-06-30,4723,2.1480

+22181,2026-06-30,4724,2.1470

+24648,2026-06-30,4725,2.1425

+17382,2026-06-30,4726,2.1400

+21955,2026-06-30,4726,2.1400

+23286,2026-06-30,4728,2.1370

+24148,2026-06-30,4729,2.1340

+23800,2026-06-30,4730,2.1330

+24128,2026-06-30,4731,2.1325

+24129,2026-06-30,4731,2.1325

+9011,2026-06-30,4733,2.1300

+12205,2026-06-30,4734,2.1280

+22376,2026-06-30,4735,2.1275

+22718,2026-06-30,4736,2.1250

+17649,2026-06-30,4737,2.1230

+9708,2026-06-30,4738,2.1220

+11996,2026-06-30,4739,2.1175

+15346,2026-06-30,4739,2.1175

+1020,2026-06-30,4741,2.1140

+4854,2026-06-30,4742,2.1125

+22753,2026-06-30,4742,2.1125

+24592,2026-06-30,4742,2.1125

+18243,2026-06-30,4745,2.1080

+16496,2026-06-30,4746,2.1075

+24243,2026-06-30,4747,2.1055

+22812,2026-06-30,4748,2.1050

+18958,2026-06-30,4749,2.1035

+24405,2026-06-30,4750,2.1025

+13625,2026-06-30,4751,2.0985

+18671,2026-06-30,4751,2.0985

+21276,2026-06-30,4753,2.0975

+1500,2026-06-30,4754,2.0950

+5661,2026-06-30,4755,2.0925

+17743,2026-06-30,4756,2.0900

+25814,2026-06-30,4756,2.0900

+17284,2026-06-30,4758,2.0875

+10816,2026-06-30,4759,2.0850

+23780,2026-06-30,4759,2.0850

+21754,2026-06-30,4761,2.0805

+8252,2026-06-30,4762,2.0800

+23964,2026-06-30,4763,2.0750

+24331,2026-06-30,4763,2.0750

+15142,2026-06-30,4765,2.0730

+19154,2026-06-30,4766,2.0715

+18458,2026-06-30,4767,2.0705

+23151,2026-06-30,4768,2.0700

+22269,2026-06-30,4769,2.0690

+23873,2026-06-30,4770,2.0655

+22597,2026-06-30,4771,2.0650

+23237,2026-06-30,4771,2.0650

+23473,2026-06-30,4771,2.0650

+24649,2026-06-30,4771,2.0650

+3651,2026-06-30,4775,2.0625

+1839,2026-06-30,4776,2.0615

+22464,2026-06-30,4777,2.0600

+25614,2026-06-30,4777,2.0600

+17136,2026-06-30,4779,2.0580

+23991,2026-06-30,4780,2.0575

+7779,2026-06-30,4781,2.0560

+23582,2026-06-30,4782,2.0545

+23607,2026-06-30,4783,2.0530

+24130,2026-06-30,4784,2.0525

+23256,2026-06-30,4785,2.0520

+5377,2026-06-30,4786,2.0500

+6303,2026-06-30,4786,2.0500

+15849,2026-06-30,4788,2.0440

+23454,2026-06-30,4788,2.0440

+24205,2026-06-30,4790,2.0430

+23396,2026-06-30,4791,2.0415

+17334,2026-06-30,4792,2.0380

+23443,2026-06-30,4792,2.0380

+1136,2026-06-30,4794,2.0375

+20909,2026-06-30,4795,2.0365

+21644,2026-06-30,4796,2.0360

+19700,2026-06-30,4797,2.0350

+3982,2026-06-30,4798,2.0320

+17401,2026-06-30,4798,2.0320

+24244,2026-06-30,4798,2.0320

+5080,2026-06-30,4801,2.0300

+23456,2026-06-30,4802,2.0295

+12755,2026-06-30,4803,2.0265

+23346,2026-06-30,4804,2.0260

+22596,2026-06-30,4805,2.0250

+24919,2026-06-30,4806,2.0240

+11001,2026-06-30,4807,2.0225

+7228,2026-06-30,4808,2.0200

+14458,2026-06-30,4808,2.0200

+25350,2026-06-30,4808,2.0200

+25543,2026-06-30,4808,2.0200

+22945,2026-06-30,4812,2.0175

+19751,2026-06-30,4813,2.0170

+23737,2026-06-30,4814,2.0150

+24325,2026-06-30,4814,2.0150

+23022,2026-06-30,4816,2.0130

+24713,2026-06-30,4817,2.0110

+18339,2026-06-30,4818,2.0105

+24289,2026-06-30,4819,2.0100

+13888,2026-06-30,4820,2.0095

+23495,2026-06-30,4821,2.0075

+23762,2026-06-30,4821,2.0075

+24370,2026-06-30,4821,2.0075

+22907,2026-06-30,4824,2.0060

+12314,2026-06-30,4825,2.0035

+21807,2026-06-30,4826,2.0025

+21956,2026-06-30,4826,2.0025

+8619,2026-06-30,4828,2.0000

+25174,2026-06-30,4828,2.0000

+5915,2026-06-30,4830,1.9990

+1243,2026-06-30,4831,1.9975

+24246,2026-06-30,4832,1.9955

+21556,2026-06-30,4833,1.9925

+24392,2026-06-30,4834,1.9900

+24456,2026-06-30,4834,1.9900

+25190,2026-06-30,4834,1.9900

+23799,2026-06-30,4837,1.9855

+3650,2026-06-30,4838,1.9850

+10557,2026-06-30,4838,1.9850

+2334,2026-06-30,4840,1.9775

+24406,2026-06-30,4840,1.9775

+16191,2026-06-30,4842,1.9730

+9297,2026-06-30,4843,1.9685

+17739,2026-06-30,4844,1.9675

+20818,2026-06-30,4845,1.9660

+23702,2026-06-30,4845,1.9660

+24607,2026-06-30,4847,1.9650

+6221,2026-06-30,4848,1.9625

+23397,2026-06-30,4849,1.9600

+24408,2026-06-30,4849,1.9600

+25101,2026-06-30,4849,1.9600

+23683,2026-06-30,4852,1.9580

+22193,2026-06-30,4853,1.9575

+25178,2026-06-30,4854,1.9555

+1479,2026-06-30,4855,1.9550

+24254,2026-06-30,4855,1.9550

+11453,2026-06-30,4857,1.9540

+21545,2026-06-30,4858,1.9525

+23738,2026-06-30,4858,1.9525

+3593,2026-06-30,4860,1.9490

+21434,2026-06-30,4861,1.9455

+21555,2026-06-30,4862,1.9395

+7437,2026-06-30,4863,1.9390

+23756,2026-06-30,4863,1.9390

+6192,2026-06-30,4865,1.9375

+1328,2026-06-30,4866,1.9310

+21076,2026-06-30,4866,1.9310

+18676,2026-06-30,4868,1.9285

+2433,2026-06-30,4869,1.9265

+6171,2026-06-30,4870,1.9250

+18246,2026-06-30,4871,1.9245

+25553,2026-06-30,4872,1.9200

+2812,2026-06-30,4873,1.9175

+22347,2026-06-30,4873,1.9175

+10286,2026-06-30,4875,1.9125

+16849,2026-06-30,4875,1.9125

+7089,2026-06-30,4877,1.9100

+23104,2026-06-30,4877,1.9100

+23918,2026-06-30,4877,1.9100

+25286,2026-06-30,4877,1.9100

+19173,2026-06-30,4881,1.9080

+24282,2026-06-30,4882,1.9075

+6668,2026-06-30,4883,1.9065

+18578,2026-06-30,4884,1.9050

+13110,2026-06-30,4885,1.9020

+18229,2026-06-30,4886,1.9000

+25290,2026-06-30,4886,1.9000

+25422,2026-06-30,4886,1.9000

+11790,2026-06-30,4889,1.8995

+23430,2026-06-30,4890,1.8975

+24107,2026-06-30,4890,1.8975

+21527,2026-06-30,4892,1.8970

+18907,2026-06-30,4893,1.8965

+21551,2026-06-30,4894,1.8955

+25408,2026-06-30,4895,1.8900

+19662,2026-06-30,4896,1.8855

+2316,2026-06-30,4897,1.8800

+23838,2026-06-30,4897,1.8800

+24379,2026-06-30,4897,1.8800

+22312,2026-06-30,4900,1.8760

+21156,2026-06-30,4901,1.8730

+7732,2026-06-30,4902,1.8725

+19787,2026-06-30,4902,1.8725

+24448,2026-06-30,4904,1.8700

+25976,2026-06-30,4904,1.8700

+23480,2026-06-30,4906,1.8665

+24417,2026-06-30,4907,1.8650

+4945,2026-06-30,4908,1.8625

+24491,2026-06-30,4908,1.8625

+22378,2026-06-30,4910,1.8615

+7056,2026-06-30,4911,1.8600

+9108,2026-06-30,4911,1.8600

+22324,2026-06-30,4911,1.8600

+24088,2026-06-30,4911,1.8600

+24183,2026-06-30,4915,1.8575

+21550,2026-06-30,4916,1.8570

+6911,2026-06-30,4917,1.8520

+8062,2026-06-30,4918,1.8510

+17450,2026-06-30,4919,1.8500

+20177,2026-06-30,4919,1.8500

+21141,2026-06-30,4921,1.8495

+19056,2026-06-30,4922,1.8475

+20825,2026-06-30,4923,1.8455

+2618,2026-06-30,4924,1.8450

+24628,2026-06-30,4924,1.8450

+22430,2026-06-30,4926,1.8435

+21097,2026-06-30,4927,1.8425

+23044,2026-06-30,4927,1.8425

+22302,2026-06-30,4929,1.8400

+25268,2026-06-30,4929,1.8400

+22484,2026-06-30,4931,1.8390

+11974,2026-06-30,4932,1.8385

+23303,2026-06-30,4933,1.8365

+3141,2026-06-30,4934,1.8355

+21287,2026-06-30,4934,1.8355

+23457,2026-06-30,4936,1.8350

+24691,2026-06-30,4936,1.8350

+11190,2026-06-30,4938,1.8300

+25399,2026-06-30,4938,1.8300

+17863,2026-06-30,4940,1.8280

+23567,2026-06-30,4941,1.8250

+2409,2026-06-30,4942,1.8200

+21895,2026-06-30,4942,1.8200

+22011,2026-06-30,4942,1.8200

+24689,2026-06-30,4942,1.8200

+24746,2026-06-30,4942,1.8200

+23837,2026-06-30,4947,1.8175

+20597,2026-06-30,4948,1.8150

+20080,2026-06-30,4949,1.8125

+5393,2026-06-30,4950,1.8105

+7418,2026-06-30,4951,1.8100

+25238,2026-06-30,4951,1.8100

+25699,2026-06-30,4951,1.8100

+5150,2026-06-30,4954,1.8050

+23751,2026-06-30,4954,1.8050

+24608,2026-06-30,4954,1.8050

+16536,2026-06-30,4957,1.8030

+9939,2026-06-30,4958,1.8000

+11171,2026-06-30,4958,1.8000

+11371,2026-06-30,4958,1.8000

+11541,2026-06-30,4958,1.8000

+14464,2026-06-30,4958,1.8000

+18416,2026-06-30,4958,1.8000

+21841,2026-06-30,4958,1.8000

+23381,2026-06-30,4958,1.8000

+23444,2026-06-30,4966,1.7995

+3923,2026-06-30,4967,1.7985

+23630,2026-06-30,4968,1.7980

+4901,2026-06-30,4969,1.7975

+20826,2026-06-30,4970,1.7955

+24453,2026-06-30,4971,1.7925

+8471,2026-06-30,4972,1.7900

+24463,2026-06-30,4972,1.7900

+24490,2026-06-30,4972,1.7900

+25192,2026-06-30,4972,1.7900

+25569,2026-06-30,4972,1.7900

+24663,2026-06-30,4977,1.7865

+24292,2026-06-30,4978,1.7850

+24627,2026-06-30,4978,1.7850

+21815,2026-06-30,4980,1.7780

+20371,2026-06-30,4981,1.7770

+17746,2026-06-30,4982,1.7750

+24512,2026-06-30,4982,1.7750

+7480,2026-06-30,4984,1.7715

+21198,2026-06-30,4985,1.7700

+6369,2026-06-30,4986,1.7675

+24125,2026-06-30,4986,1.7675

+21816,2026-06-30,4988,1.7670

+1366,2026-06-30,4989,1.7655

+24639,2026-06-30,4990,1.7625

+16447,2026-06-30,4991,1.7615

+21645,2026-06-30,4991,1.7615

+19687,2026-06-30,4993,1.7600

+23410,2026-06-30,4994,1.7575

+3435,2026-06-30,4995,1.7545

+12416,2026-06-30,4996,1.7525

+10909,2026-06-30,4997,1.7505

+6475,2026-06-30,4998,1.7500

+7887,2026-06-30,4998,1.7500

+24415,2026-06-30,4998,1.7500

+25272,2026-06-30,4998,1.7500

+25273,2026-06-30,4998,1.7500

+25416,2026-06-30,4998,1.7500

+25417,2026-06-30,4998,1.7500

+25418,2026-06-30,4998,1.7500

+25445,2026-06-30,4998,1.7500

+25446,2026-06-30,4998,1.7500

+25554,2026-06-30,4998,1.7500

+21459,2026-06-30,5009,1.7465

+2406,2026-06-30,5010,1.7455

+11658,2026-06-30,5010,1.7455

+19124,2026-06-30,5010,1.7455

+25047,2026-06-30,5010,1.7455

+24141,2026-06-30,5014,1.7450

+21553,2026-06-30,5015,1.7420

+3065,2026-06-30,5016,1.7400

+22407,2026-06-30,5017,1.7395

+25184,2026-06-30,5018,1.7380

+19467,2026-06-30,5019,1.7350

+9473,2026-06-30,5020,1.7345

+11164,2026-06-30,5021,1.7325

+22309,2026-06-30,5021,1.7325

+4031,2026-06-30,5023,1.7300

+23169,2026-06-30,5023,1.7300

+25358,2026-06-30,5023,1.7300

+25510,2026-06-30,5023,1.7300

+21385,2026-06-30,5027,1.7275

+22118,2026-06-30,5028,1.7250

+10119,2026-06-30,5029,1.7220

+20749,2026-06-30,5030,1.7200

+25332,2026-06-30,5030,1.7200

+24489,2026-06-30,5032,1.7175

+5349,2026-06-30,5033,1.7150

+18387,2026-06-30,5033,1.7150

+1587,2026-06-30,5035,1.7100

+25538,2026-06-30,5035,1.7100

+25768,2026-06-30,5035,1.7100

+1261,2026-06-30,5038,1.7065

+1541,2026-06-30,5039,1.7025

+14422,2026-06-30,5040,1.7010

+12672,2026-06-30,5041,1.7000

+25424,2026-06-30,5041,1.7000

+25511,2026-06-30,5041,1.7000

+24259,2026-06-30,5044,1.6950

+21325,2026-06-30,5045,1.6940

+6876,2026-06-30,5046,1.6905

+9009,2026-06-30,5047,1.6900

+25019,2026-06-30,5047,1.6900

+22399,2026-06-30,5049,1.6855

+7310,2026-06-30,5050,1.6850

+15734,2026-06-30,5050,1.6850

+24169,2026-06-30,5050,1.6850

+25002,2026-06-30,5050,1.6850

+19772,2026-06-30,5054,1.6830

+1124,2026-06-30,5055,1.6825

+23132,2026-06-30,5056,1.6805

+21135,2026-06-30,5057,1.6790

+24336,2026-06-30,5058,1.6760

+24302,2026-06-30,5059,1.6755

+12515,2026-06-30,5060,1.6750

+24750,2026-06-30,5060,1.6750

+25220,2026-06-30,5060,1.6750

+11731,2026-06-30,5063,1.6685

+24969,2026-06-30,5064,1.6675

+19111,2026-06-30,5065,1.6620

+1874,2026-06-30,5066,1.6605

+25201,2026-06-30,5067,1.6600

+15141,2026-06-30,5068,1.6595

+21404,2026-06-30,5069,1.6585

+23442,2026-06-30,5070,1.6575

+14482,2026-06-30,5071,1.6525

+22838,2026-06-30,5072,1.6515

+2530,2026-06-30,5073,1.6500

+24329,2026-06-30,5073,1.6500

+21544,2026-06-30,5075,1.6480

+20330,2026-06-30,5076,1.6455

+8190,2026-06-30,5077,1.6450

+24290,2026-06-30,5077,1.6450

+8313,2026-06-30,5079,1.6440

+24439,2026-06-30,5080,1.6425

+21488,2026-06-30,5081,1.6420

+25280,2026-06-30,5082,1.6400

+25347,2026-06-30,5082,1.6400

+25359,2026-06-30,5082,1.6400

+21473,2026-06-30,5085,1.6395

+22742,2026-06-30,5086,1.6370

+24666,2026-06-30,5087,1.6350

+12422,2026-06-30,5088,1.6300

+24411,2026-06-30,5088,1.6300

+25340,2026-06-30,5088,1.6300

+25415,2026-06-30,5088,1.6300

+25420,2026-06-30,5088,1.6300

+7385,2026-06-30,5093,1.6260

+20338,2026-06-30,5094,1.6250

+24163,2026-06-30,5095,1.6225

+24204,2026-06-30,5096,1.6205

+25413,2026-06-30,5097,1.6200

+25436,2026-06-30,5097,1.6200

+16207,2026-06-30,5099,1.6175

+24446,2026-06-30,5099,1.6175

+8170,2026-06-30,5101,1.6170

+15134,2026-06-30,5102,1.6140

+9801,2026-06-30,5103,1.6100

+25613,2026-06-30,5103,1.6100

+8315,2026-06-30,5105,1.6075

+8899,2026-06-30,5106,1.6020

+1620,2026-06-30,5107,1.6000

+24425,2026-06-30,5107,1.6000

+25561,2026-06-30,5107,1.6000

+8821,2026-06-30,5110,1.5995

+22203,2026-06-30,5111,1.5975

+16756,2026-06-30,5112,1.5950

+21111,2026-06-30,5113,1.5945

+18813,2026-06-30,5114,1.5930

+4889,2026-06-30,5115,1.5925

+24308,2026-06-30,5115,1.5925

+25257,2026-06-30,5117,1.5900

+25269,2026-06-30,5117,1.5900

+25271,2026-06-30,5117,1.5900

+23730,2026-06-30,5120,1.5895

+20450,2026-06-30,5121,1.5890

+17048,2026-06-30,5122,1.5875

+23465,2026-06-30,5123,1.5815

+24272,2026-06-30,5124,1.5805

+24552,2026-06-30,5124,1.5805

+23441,2026-06-30,5126,1.5800

+24761,2026-06-30,5126,1.5800

+25660,2026-06-30,5126,1.5800

+22025,2026-06-30,5129,1.5790

+9625,2026-06-30,5130,1.5780

+23852,2026-06-30,5131,1.5760

+24779,2026-06-30,5132,1.5750

+15144,2026-06-30,5133,1.5700

+19439,2026-06-30,5133,1.5700

+23034,2026-06-30,5135,1.5650

+20976,2026-06-30,5136,1.5640

+12566,2026-06-30,5137,1.5625

+24340,2026-06-30,5137,1.5625

+19426,2026-06-30,5139,1.5600

+23570,2026-06-30,5139,1.5600

+25270,2026-06-30,5139,1.5600

+19532,2026-06-30,5142,1.5595

+4647,2026-06-30,5143,1.5580

+7883,2026-06-30,5144,1.5550

+22374,2026-06-30,5145,1.5545

+11191,2026-06-30,5146,1.5530

+20454,2026-06-30,5147,1.5525

+24250,2026-06-30,5148,1.5505

+2277,2026-06-30,5149,1.5500

+23450,2026-06-30,5149,1.5500

+2034,2026-06-30,5151,1.5440

+21835,2026-06-30,5151,1.5440

+12174,2026-06-30,5153,1.5415

+21733,2026-06-30,5154,1.5405

+21734,2026-06-30,5154,1.5405

+10368,2026-06-30,5156,1.5400

+22656,2026-06-30,5156,1.5400

+24665,2026-06-30,5156,1.5400

+25522,2026-06-30,5156,1.5400

+16249,2026-06-30,5160,1.5385

+24522,2026-06-30,5161,1.5330

+24767,2026-06-30,5161,1.5330

+22384,2026-06-30,5163,1.5325

+24255,2026-06-30,5164,1.5300

+24521,2026-06-30,5164,1.5300

+25198,2026-06-30,5164,1.5300

+18780,2026-06-30,5167,1.5285

+16434,2026-06-30,5168,1.5265

+2313,2026-06-30,5169,1.5250

+24812,2026-06-30,5169,1.5250

+21460,2026-06-30,5171,1.5235

+25435,2026-06-30,5172,1.5200

+24711,2026-06-30,5173,1.5160

+24618,2026-06-30,5174,1.5125

+15662,2026-06-30,5175,1.5110

+10719,2026-06-30,5176,1.5105

+22456,2026-06-30,5177,1.5100

+23712,2026-06-30,5177,1.5100

+21836,2026-06-30,5179,1.5090

+23395,2026-06-30,5180,1.5075

+19057,2026-06-30,5181,1.5025

+17915,2026-06-30,5182,1.5020

+6693,2026-06-30,5183,1.5000

+10345,2026-06-30,5183,1.5000

+19150,2026-06-30,5183,1.5000

+20126,2026-06-30,5183,1.5000

+25031,2026-06-30,5183,1.5000

+25196,2026-06-30,5183,1.5000

+25419,2026-06-30,5183,1.5000

+24240,2026-06-30,5190,1.4975

+2220,2026-06-30,5191,1.4970

+13450,2026-06-30,5191,1.4970

+19460,2026-06-30,5193,1.4950

+24645,2026-06-30,5193,1.4950

+15704,2026-06-30,5195,1.4925

+21705,2026-06-30,5196,1.4900

+25018,2026-06-30,5196,1.4900

+25210,2026-06-30,5196,1.4900

+22455,2026-06-30,5199,1.4880

+23563,2026-06-30,5200,1.4825

+14852,2026-06-30,5201,1.4800

+17292,2026-06-30,5201,1.4800

+18682,2026-06-30,5201,1.4800

+25349,2026-06-30,5201,1.4800

+25434,2026-06-30,5201,1.4800

+25820,2026-06-30,5201,1.4800

+1902,2026-06-30,5207,1.4700

+17363,2026-06-30,5207,1.4700

+25193,2026-06-30,5207,1.4700

+25477,2026-06-30,5207,1.4700

+25577,2026-06-30,5207,1.4700

+11022,2026-06-30,5212,1.4690

+21738,2026-06-30,5213,1.4645

+23440,2026-06-30,5214,1.4625

+24258,2026-06-30,5215,1.4605

+25362,2026-06-30,5216,1.4600

+25409,2026-06-30,5216,1.4600

+10874,2026-06-30,5218,1.4575

+23752,2026-06-30,5219,1.4565

+19364,2026-06-30,5220,1.4550

+5074,2026-06-30,5221,1.4530

+20072,2026-06-30,5222,1.4500

+25313,2026-06-30,5222,1.4500

+21925,2026-06-30,5224,1.4485

+1494,2026-06-30,5225,1.4475

+23266,2026-06-30,5226,1.4460

+21435,2026-06-30,5227,1.4450

+21449,2026-06-30,5227,1.4450

+21753,2026-06-30,5229,1.4445

+6185,2026-06-30,5230,1.4400

+12265,2026-06-30,5230,1.4400

+15009,2026-06-30,5230,1.4400

+24454,2026-06-30,5230,1.4400

+7952,2026-06-30,5234,1.4360

+15738,2026-06-30,5234,1.4360

+20503,2026-06-30,5236,1.4300

+25299,2026-06-30,5236,1.4300

+25351,2026-06-30,5236,1.4300

+25402,2026-06-30,5236,1.4300

+26072,2026-06-30,5236,1.4300

+13992,2026-06-30,5241,1.4280

+22833,2026-06-30,5242,1.4275

+23439,2026-06-30,5242,1.4275

+24781,2026-06-30,5242,1.4275

+25113,2026-06-30,5242,1.4275

+23736,2026-06-30,5246,1.4255

+25228,2026-06-30,5247,1.4225

+17342,2026-06-30,5248,1.4200

+24174,2026-06-30,5248,1.4200

+25191,2026-06-30,5248,1.4200

+25412,2026-06-30,5248,1.4200

+8556,2026-06-30,5252,1.4175

+7890,2026-06-30,5253,1.4150

+22186,2026-06-30,5253,1.4150

+13001,2026-06-30,5255,1.4140

+1157,2026-06-30,5256,1.4130

+7069,2026-06-30,5257,1.4125

+24611,2026-06-30,5257,1.4125

+2899,2026-06-30,5259,1.4100

+18069,2026-06-30,5259,1.4100

+22267,2026-06-30,5259,1.4100

+23620,2026-06-30,5259,1.4100

+25356,2026-06-30,5259,1.4100

+23597,2026-06-30,5264,1.4080

+19434,2026-06-30,5265,1.4075

+22340,2026-06-30,5265,1.4075

+22447,2026-06-30,5265,1.4075

+22968,2026-06-30,5265,1.4075

+2959,2026-06-30,5269,1.4000

+3828,2026-06-30,5269,1.4000

+5342,2026-06-30,5269,1.4000

+7696,2026-06-30,5269,1.4000

+21611,2026-06-30,5269,1.4000

+21259,2026-06-30,5274,1.3990

+1626,2026-06-30,5275,1.3975

+22720,2026-06-30,5275,1.3975

+20996,2026-06-30,5277,1.3935

+22557,2026-06-30,5278,1.3905

+22784,2026-06-30,5279,1.3900

+24626,2026-06-30,5279,1.3900

+24926,2026-06-30,5279,1.3900

+25764,2026-06-30,5279,1.3900

+25891,2026-06-30,5279,1.3900

+23598,2026-06-30,5284,1.3875

+17433,2026-06-30,5285,1.3870

+21275,2026-06-30,5286,1.3850

+24684,2026-06-30,5286,1.3850

+21709,2026-06-30,5288,1.3825

+23770,2026-06-30,5288,1.3825

+22137,2026-06-30,5290,1.3805

+25622,2026-06-30,5291,1.3800

+23409,2026-06-30,5292,1.3730

+22693,2026-06-30,5293,1.3710

+23631,2026-06-30,5293,1.3710

+20305,2026-06-30,5295,1.3700

+25530,2026-06-30,5295,1.3700

+13603,2026-06-30,5297,1.3695

+22251,2026-06-30,5298,1.3690

+1143,2026-06-30,5299,1.3680

+17895,2026-06-30,5300,1.3675

+22737,2026-06-30,5301,1.3650

+11195,2026-06-30,5302,1.3620

+24701,2026-06-30,5303,1.3610

+19545,2026-06-30,5304,1.3605

+25341,2026-06-30,5305,1.3600

+13409,2026-06-30,5306,1.3590

+11512,2026-06-30,5307,1.3585

+8134,2026-06-30,5308,1.3580

+19689,2026-06-30,5308,1.3580

+13609,2026-06-30,5310,1.3575

+22476,2026-06-30,5310,1.3575

+23688,2026-06-30,5312,1.3560

+24918,2026-06-30,5313,1.3550

+24480,2026-06-30,5314,1.3525

+24716,2026-06-30,5315,1.3500

+25298,2026-06-30,5315,1.3500

+4924,2026-06-30,5317,1.3450

+24419,2026-06-30,5317,1.3450

+24722,2026-06-30,5319,1.3440

+6506,2026-06-30,5320,1.3425

+8129,2026-06-30,5321,1.3410

+3163,2026-06-30,5322,1.3400

+25281,2026-06-30,5322,1.3400

+25476,2026-06-30,5322,1.3400

+7801,2026-06-30,5325,1.3380

+15609,2026-06-30,5326,1.3375

+23761,2026-06-30,5326,1.3375

+19686,2026-06-30,5328,1.3340

+21622,2026-06-30,5329,1.3335

+23739,2026-06-30,5330,1.3325

+23438,2026-06-30,5331,1.3305

+19171,2026-06-30,5332,1.3300

+19172,2026-06-30,5332,1.3300

+23666,2026-06-30,5332,1.3300

+25013,2026-06-30,5332,1.3300

+24449,2026-06-30,5336,1.3275

+24433,2026-06-30,5337,1.3250

+18247,2026-06-30,5338,1.3245

+14475,2026-06-30,5339,1.3235

+18985,2026-06-30,5339,1.3235

+18986,2026-06-30,5339,1.3235

+18621,2026-06-30,5342,1.3215

+25343,2026-06-30,5343,1.3200

+25612,2026-06-30,5343,1.3200

+23407,2026-06-30,5345,1.3185

+4615,2026-06-30,5346,1.3175

+14866,2026-06-30,5346,1.3175

+24668,2026-06-30,5346,1.3175

+7380,2026-06-30,5349,1.3130

+25310,2026-06-30,5350,1.3100

+25484,2026-06-30,5350,1.3100

+25572,2026-06-30,5350,1.3100

+23899,2026-06-30,5353,1.3090

+2354,2026-06-30,5354,1.3075

+18434,2026-06-30,5355,1.3050

+22905,2026-06-30,5355,1.3050

+20918,2026-06-30,5357,1.3040

+1684,2026-06-30,5358,1.3000

+1917,2026-06-30,5358,1.3000

+6723,2026-06-30,5358,1.3000

+9938,2026-06-30,5358,1.3000

+15482,2026-06-30,5358,1.3000

+25546,2026-06-30,5358,1.3000

+19843,2026-06-30,5364,1.2985

+18488,2026-06-30,5365,1.2950

+23432,2026-06-30,5365,1.2950

+5531,2026-06-30,5367,1.2910

+23621,2026-06-30,5368,1.2900

+23670,2026-06-30,5368,1.2900

+25456,2026-06-30,5368,1.2900

+11017,2026-06-30,5371,1.2875

+22739,2026-06-30,5372,1.2865

+3875,2026-06-30,5373,1.2850

+22182,2026-06-30,5373,1.2850

+23583,2026-06-30,5375,1.2845

+24699,2026-06-30,5376,1.2830

+19361,2026-06-30,5377,1.2825

+21894,2026-06-30,5377,1.2825

+5637,2026-06-30,5379,1.2815

+22738,2026-06-30,5379,1.2815

+20512,2026-06-30,5381,1.2805

+21543,2026-06-30,5382,1.2800

+21963,2026-06-30,5382,1.2800

+23549,2026-06-30,5382,1.2800

+24223,2026-06-30,5382,1.2800

+24543,2026-06-30,5382,1.2800

+25444,2026-06-30,5382,1.2800

+25505,2026-06-30,5382,1.2800

+17683,2026-06-30,5389,1.2795

+17572,2026-06-30,5390,1.2785

+12996,2026-06-30,5391,1.2775

+4437,2026-06-30,5392,1.2755

+15650,2026-06-30,5393,1.2750

+15863,2026-06-30,5393,1.2750

+20189,2026-06-30,5393,1.2750

+24295,2026-06-30,5393,1.2750

+23656,2026-06-30,5397,1.2745

+20300,2026-06-30,5398,1.2725

+21954,2026-06-30,5399,1.2700

+25282,2026-06-30,5399,1.2700

+25442,2026-06-30,5399,1.2700

+25493,2026-06-30,5399,1.2700

+25697,2026-06-30,5399,1.2700

+24458,2026-06-30,5404,1.2665

+25012,2026-06-30,5405,1.2650

+8592,2026-06-30,5406,1.2645

+22264,2026-06-30,5407,1.2625

+24252,2026-06-30,5407,1.2625

+24343,2026-06-30,5407,1.2625

+25197,2026-06-30,5407,1.2625

+22294,2026-06-30,5411,1.2610

+19784,2026-06-30,5412,1.2605

+10381,2026-06-30,5413,1.2600

+21260,2026-06-30,5413,1.2600

+21546,2026-06-30,5413,1.2600

+21547,2026-06-30,5413,1.2600

+24782,2026-06-30,5413,1.2600

+25070,2026-06-30,5413,1.2600

+25675,2026-06-30,5413,1.2600

+23528,2026-06-30,5420,1.2590

+22685,2026-06-30,5421,1.2585

+24263,2026-06-30,5422,1.2580

+20632,2026-06-30,5423,1.2565

+12986,2026-06-30,5424,1.2550

+24447,2026-06-30,5424,1.2550

+6711,2026-06-30,5426,1.2535

+8704,2026-06-30,5427,1.2525

+13247,2026-06-30,5427,1.2525

+16093,2026-06-30,5427,1.2525

+22342,2026-06-30,5427,1.2525

+22474,2026-06-30,5427,1.2525

+21962,2026-06-30,5432,1.2500

+23092,2026-06-30,5432,1.2500

+25306,2026-06-30,5432,1.2500

+25438,2026-06-30,5432,1.2500

+25567,2026-06-30,5432,1.2500

+16368,2026-06-30,5437,1.2485

+18455,2026-06-30,5438,1.2465

+17513,2026-06-30,5439,1.2460

+17336,2026-06-30,5440,1.2450

+22692,2026-06-30,5440,1.2450

+22841,2026-06-30,5440,1.2450

+24819,2026-06-30,5440,1.2450

+18899,2026-06-30,5444,1.2445

+5841,2026-06-30,5445,1.2400

+8541,2026-06-30,5445,1.2400

+10144,2026-06-30,5445,1.2400

+25335,2026-06-30,5445,1.2400

+25987,2026-06-30,5445,1.2400

+24312,2026-06-30,5450,1.2375

+22206,2026-06-30,5451,1.2355

+19575,2026-06-30,5452,1.2350

+20176,2026-06-30,5452,1.2350

+23948,2026-06-30,5452,1.2350

+24778,2026-06-30,5452,1.2350

+19129,2026-06-30,5456,1.2325

+12088,2026-06-30,5457,1.2300

+15867,2026-06-30,5457,1.2300

+25279,2026-06-30,5457,1.2300

+25292,2026-06-30,5457,1.2300

+25541,2026-06-30,5457,1.2300

+25751,2026-06-30,5457,1.2300

+5522,2026-06-30,5463,1.2275

+9541,2026-06-30,5464,1.2270

+22561,2026-06-30,5465,1.2260

+23436,2026-06-30,5466,1.2250

+23946,2026-06-30,5466,1.2250

+11231,2026-06-30,5468,1.2200

+21516,2026-06-30,5468,1.2200

+21585,2026-06-30,5468,1.2200

+24317,2026-06-30,5468,1.2200

+14257,2026-06-30,5472,1.2185

+24222,2026-06-30,5472,1.2185

+5541,2026-06-30,5474,1.2150

+3502,2026-06-30,5475,1.2135

+21554,2026-06-30,5476,1.2125

+24697,2026-06-30,5477,1.2105

+6883,2026-06-30,5478,1.2100

+23722,2026-06-30,5478,1.2100

+25283,2026-06-30,5478,1.2100

+25287,2026-06-30,5478,1.2100

+22418,2026-06-30,5482,1.2090

+18484,2026-06-30,5483,1.2075

+24737,2026-06-30,5483,1.2075

+22863,2026-06-30,5485,1.2050

+24811,2026-06-30,5485,1.2050

+21752,2026-06-30,5487,1.2030

+1364,2026-06-30,5488,1.2025

+20804,2026-06-30,5488,1.2025

+2413,2026-06-30,5490,1.2010

+24633,2026-06-30,5491,1.2005

+1314,2026-06-30,5492,1.2000

+5100,2026-06-30,5492,1.2000

+14402,2026-06-30,5492,1.2000

+20019,2026-06-30,5492,1.2000

+24582,2026-06-30,5492,1.2000

+25078,2026-06-30,5492,1.2000

+25294,2026-06-30,5492,1.2000

+25346,2026-06-30,5492,1.2000

+24574,2026-06-30,5500,1.1975

+19703,2026-06-30,5501,1.1970

+15601,2026-06-30,5502,1.1965

+23729,2026-06-30,5502,1.1965

+21423,2026-06-30,5504,1.1950

+24857,2026-06-30,5504,1.1950

+24858,2026-06-30,5504,1.1950

+12377,2026-06-30,5507,1.1940

+18631,2026-06-30,5508,1.1925

+21246,2026-06-30,5508,1.1925

+23951,2026-06-30,5508,1.1925

+17507,2026-06-30,5511,1.1915

+22235,2026-06-30,5512,1.1900

+24029,2026-06-30,5512,1.1900

+25454,2026-06-30,5512,1.1900

+25457,2026-06-30,5512,1.1900

+25458,2026-06-30,5512,1.1900

+25525,2026-06-30,5512,1.1900

+25586,2026-06-30,5512,1.1900

+25587,2026-06-30,5512,1.1900

+25611,2026-06-30,5512,1.1900

+25639,2026-06-30,5512,1.1900

+2449,2026-06-30,5522,1.1890

+18763,2026-06-30,5523,1.1885

+16566,2026-06-30,5524,1.1880

+21549,2026-06-30,5525,1.1875

+21846,2026-06-30,5525,1.1875

+24655,2026-06-30,5525,1.1875

+22837,2026-06-30,5528,1.1860

+15514,2026-06-30,5529,1.1850

+23671,2026-06-30,5529,1.1850

+16595,2026-06-30,5531,1.1825

+11031,2026-06-30,5532,1.1800

+21227,2026-06-30,5532,1.1800

+23856,2026-06-30,5532,1.1800

+24718,2026-06-30,5532,1.1800

+25920,2026-06-30,5532,1.1800

+18300,2026-06-30,5537,1.1785

+23672,2026-06-30,5538,1.1780

+24623,2026-06-30,5539,1.1755

+21552,2026-06-30,5540,1.1750

+9277,2026-06-30,5541,1.1735

+23551,2026-06-30,5542,1.1725

+24358,2026-06-30,5542,1.1725

+24359,2026-06-30,5542,1.1725

+24381,2026-06-30,5542,1.1725

+22408,2026-06-30,5546,1.1705

+19411,2026-06-30,5547,1.1700

+24989,2026-06-30,5547,1.1700

+24992,2026-06-30,5547,1.1700

+25401,2026-06-30,5547,1.1700

+25443,2026-06-30,5547,1.1700

+25763,2026-06-30,5547,1.1700

+24187,2026-06-30,5553,1.1675

+24908,2026-06-30,5553,1.1675

+22536,2026-06-30,5555,1.1660

+24394,2026-06-30,5556,1.1650

+19760,2026-06-30,5557,1.1640

+4267,2026-06-30,5558,1.1630

+24624,2026-06-30,5559,1.1600

+25170,2026-06-30,5559,1.1600

+18368,2026-06-30,5561,1.1575

+6783,2026-06-30,5562,1.1550

+16451,2026-06-30,5562,1.1550

+23433,2026-06-30,5562,1.1550

+14502,2026-06-30,5565,1.1535

+20074,2026-06-30,5566,1.1515

+2755,2026-06-30,5567,1.1500

+5381,2026-06-30,5567,1.1500

+22437,2026-06-30,5567,1.1500

+12868,2026-06-30,5570,1.1485

+22444,2026-06-30,5571,1.1475

+13652,2026-06-30,5572,1.1455

+18037,2026-06-30,5573,1.1430

+4984,2026-06-30,5574,1.1425

+24856,2026-06-30,5574,1.1425

+24962,2026-06-30,5574,1.1425

+11316,2026-06-30,5577,1.1400

+22758,2026-06-30,5577,1.1400

+24481,2026-06-30,5577,1.1400

+25582,2026-06-30,5577,1.1400

+24209,2026-06-30,5581,1.1375

+22084,2026-06-30,5582,1.1350

+23090,2026-06-30,5583,1.1345

+24314,2026-06-30,5584,1.1335

+2531,2026-06-30,5585,1.1325

+13158,2026-06-30,5585,1.1325

+11882,2026-06-30,5587,1.1320

+16860,2026-06-30,5588,1.1300

+22355,2026-06-30,5588,1.1300

+24326,2026-06-30,5588,1.1300

+24890,2026-06-30,5588,1.1300

+6599,2026-06-30,5592,1.1290

+14142,2026-06-30,5593,1.1275

+17283,2026-06-30,5593,1.1275

+5293,2026-06-30,5595,1.1250

+8041,2026-06-30,5595,1.1250

+21401,2026-06-30,5595,1.1250

+22236,2026-06-30,5595,1.1250

+15116,2026-06-30,5599,1.1225

+5354,2026-06-30,5600,1.1200

+12245,2026-06-30,5601,1.1195

+2880,2026-06-30,5602,1.1190

+15858,2026-06-30,5603,1.1175

+6927,2026-06-30,5604,1.1150

+24409,2026-06-30,5604,1.1150

+24705,2026-06-30,5604,1.1150

+22187,2026-06-30,5607,1.1145

+21224,2026-06-30,5608,1.1130

+24333,2026-06-30,5609,1.1125

+4604,2026-06-30,5610,1.1100

+19967,2026-06-30,5610,1.1100

+24988,2026-06-30,5610,1.1100

+25566,2026-06-30,5610,1.1100

+25589,2026-06-30,5610,1.1100

+15104,2026-06-30,5615,1.1095

+8609,2026-06-30,5616,1.1080

+1117,2026-06-30,5617,1.1075

+23138,2026-06-30,5617,1.1075

+1521,2026-06-30,5619,1.1035

+24612,2026-06-30,5619,1.1035

+21859,2026-06-30,5621,1.1025

+22583,2026-06-30,5622,1.1005

+5881,2026-06-30,5623,1.1000

+7070,2026-06-30,5623,1.1000

+8058,2026-06-30,5623,1.1000

+12840,2026-06-30,5623,1.1000

+25431,2026-06-30,5623,1.1000

+25432,2026-06-30,5623,1.1000

+25455,2026-06-30,5623,1.1000

+23078,2026-06-30,5630,1.0920

+23055,2026-06-30,5631,1.0900

+25305,2026-06-30,5631,1.0900

+25468,2026-06-30,5631,1.0900

+25469,2026-06-30,5631,1.0900

+17258,2026-06-30,5635,1.0890

+23451,2026-06-30,5636,1.0875

+20152,2026-06-30,5637,1.0850

+9903,2026-06-30,5638,1.0840

+10129,2026-06-30,5639,1.0835

+15195,2026-06-30,5639,1.0835

+7990,2026-06-30,5641,1.0830

+4862,2026-06-30,5642,1.0825

+17730,2026-06-30,5642,1.0825

+19606,2026-06-30,5642,1.0825

+19685,2026-06-30,5645,1.0815

+25114,2026-06-30,5646,1.0810

+24373,2026-06-30,5647,1.0805

+14435,2026-06-30,5648,1.0800

+18330,2026-06-30,5648,1.0800

+24316,2026-06-30,5648,1.0800

+24332,2026-06-30,5648,1.0800

+24457,2026-06-30,5648,1.0800

+24894,2026-06-30,5648,1.0800

+25260,2026-06-30,5648,1.0800

+12346,2026-06-30,5655,1.0795

+2303,2026-06-30,5656,1.0755

+10520,2026-06-30,5657,1.0745

+18908,2026-06-30,5658,1.0725

+23224,2026-06-30,5658,1.0725

+24742,2026-06-30,5658,1.0725

+7688,2026-06-30,5661,1.0700

+25266,2026-06-30,5661,1.0700

+7319,2026-06-30,5663,1.0690

+24375,2026-06-30,5664,1.0655

+24092,2026-06-30,5665,1.0605

+24388,2026-06-30,5665,1.0605

+6339,2026-06-30,5667,1.0600

+12694,2026-06-30,5667,1.0600

+24730,2026-06-30,5667,1.0600

+25312,2026-06-30,5667,1.0600

+25520,2026-06-30,5667,1.0600

+23051,2026-06-30,5672,1.0590

+10861,2026-06-30,5673,1.0580

+24367,2026-06-30,5673,1.0580

+24452,2026-06-30,5675,1.0575

+5292,2026-06-30,5676,1.0555

+14412,2026-06-30,5677,1.0550

+22105,2026-06-30,5677,1.0550

+10444,2026-06-30,5679,1.0545

+2534,2026-06-30,5680,1.0525

+18202,2026-06-30,5681,1.0500

+24318,2026-06-30,5681,1.0500

+24321,2026-06-30,5681,1.0500

+25223,2026-06-30,5681,1.0500

+25472,2026-06-30,5681,1.0500

+25592,2026-06-30,5681,1.0500

+25926,2026-06-30,5681,1.0500

+4004,2026-06-30,5688,1.0475

+23534,2026-06-30,5688,1.0475

+24322,2026-06-30,5688,1.0475

+24995,2026-06-30,5691,1.0450

+23074,2026-06-30,5692,1.0430

+22672,2026-06-30,5693,1.0420

+24461,2026-06-30,5694,1.0400

+25588,2026-06-30,5694,1.0400

+17851,2026-06-30,5696,1.0375

+24348,2026-06-30,5697,1.0360

+20166,2026-06-30,5698,1.0350

+22069,2026-06-30,5699,1.0335

+24020,2026-06-30,5700,1.0325

+5982,2026-06-30,5701,1.0265

+22534,2026-06-30,5702,1.0260

+24707,2026-06-30,5703,1.0250

+20707,2026-06-30,5704,1.0230

+21211,2026-06-30,5705,1.0225

+23880,2026-06-30,5705,1.0225

+24864,2026-06-30,5705,1.0225

+21745,2026-06-30,5708,1.0220

+23002,2026-06-30,5709,1.0210

+22764,2026-06-30,5710,1.0200

+24460,2026-06-30,5710,1.0200

+24122,2026-06-30,5712,1.0195

+21741,2026-06-30,5713,1.0185

+1204,2026-06-30,5714,1.0150

+1370,2026-06-30,5714,1.0150

+2188,2026-06-30,5716,1.0135

+21476,2026-06-30,5717,1.0110

+25474,2026-06-30,5718,1.0100

+25640,2026-06-30,5718,1.0100

+25871,2026-06-30,5718,1.0100

+19803,2026-06-30,5721,1.0050

+21264,2026-06-30,5722,1.0025

+24695,2026-06-30,5722,1.0025

+11536,2026-06-30,5724,1.0000

+19847,2026-06-30,5724,1.0000

+19985,2026-06-30,5724,1.0000

+24793,2026-06-30,5724,1.0000

+22545,2026-06-30,5728,0.9975

+22546,2026-06-30,5728,0.9975

+2400,2026-06-30,5730,0.9965

+10019,2026-06-30,5731,0.9950

+20346,2026-06-30,5731,0.9950

+24305,2026-06-30,5731,0.9950

+5743,2026-06-30,5734,0.9925

+24759,2026-06-30,5734,0.9925

+11660,2026-06-30,5736,0.9910

+4947,2026-06-30,5737,0.9900

+25364,2026-06-30,5737,0.9900

+25508,2026-06-30,5737,0.9900

+25595,2026-06-30,5737,0.9900

+25618,2026-06-30,5737,0.9900

+25725,2026-06-30,5737,0.9900

+24468,2026-06-30,5743,0.9885

+23291,2026-06-30,5744,0.9850

+25142,2026-06-30,5744,0.9850

+12177,2026-06-30,5746,0.9830

+1464,2026-06-30,5747,0.9825

+14106,2026-06-30,5747,0.9825

+23714,2026-06-30,5749,0.9800

+25547,2026-06-30,5749,0.9800

+6805,2026-06-30,5751,0.9795

+10189,2026-06-30,5752,0.9790

+22558,2026-06-30,5753,0.9780

+7673,2026-06-30,5754,0.9775

+24550,2026-06-30,5755,0.9755

+23300,2026-06-30,5756,0.9750

+24605,2026-06-30,5756,0.9750

+24638,2026-06-30,5756,0.9750

+25060,2026-06-30,5756,0.9750

+8882,2026-06-30,5760,0.9730

+21362,2026-06-30,5761,0.9725

+25033,2026-06-30,5761,0.9725

+6374,2026-06-30,5763,0.9720

+6375,2026-06-30,5763,0.9720

+11095,2026-06-30,5765,0.9710

+18070,2026-06-30,5766,0.9705

+18071,2026-06-30,5766,0.9705

+24113,2026-06-30,5766,0.9705

+3524,2026-06-30,5769,0.9700

+24350,2026-06-30,5769,0.9700

+24354,2026-06-30,5769,0.9700

+24532,2026-06-30,5769,0.9700

+25813,2026-06-30,5769,0.9700

+23958,2026-06-30,5774,0.9675

+10146,2026-06-30,5775,0.9670

+11443,2026-06-30,5776,0.9650

+24551,2026-06-30,5776,0.9650

+22183,2026-06-30,5778,0.9635

+24873,2026-06-30,5779,0.9625

+22148,2026-06-30,5780,0.9605

+14317,2026-06-30,5781,0.9600

+23491,2026-06-30,5781,0.9600

+23870,2026-06-30,5781,0.9600

+24990,2026-06-30,5781,0.9600

+25701,2026-06-30,5781,0.9600

+25766,2026-06-30,5781,0.9600

+22850,2026-06-30,5787,0.9575

+23469,2026-06-30,5787,0.9575

+13639,2026-06-30,5789,0.9550

+18232,2026-06-30,5790,0.9535

+13918,2026-06-30,5791,0.9525

+24788,2026-06-30,5791,0.9525

+23355,2026-06-30,5793,0.9505

+24511,2026-06-30,5793,0.9505

+24720,2026-06-30,5793,0.9505

+10232,2026-06-30,5796,0.9500

+15194,2026-06-30,5796,0.9500

+23057,2026-06-30,5796,0.9500

+25102,2026-06-30,5796,0.9500

+25123,2026-06-30,5796,0.9500

+25459,2026-06-30,5796,0.9500

+25643,2026-06-30,5796,0.9500

+25745,2026-06-30,5796,0.9500

+15215,2026-06-30,5804,0.9485

+16844,2026-06-30,5805,0.9475

+18367,2026-06-30,5805,0.9475

+22194,2026-06-30,5805,0.9475

+24437,2026-06-30,5805,0.9475

+1336,2026-06-30,5809,0.9450

+4680,2026-06-30,5810,0.9425

+24378,2026-06-30,5810,0.9425

+21187,2026-06-30,5812,0.9420

+18124,2026-06-30,5813,0.9410

+3543,2026-06-30,5814,0.9405

+3405,2026-06-30,5815,0.9400

+5837,2026-06-30,5815,0.9400

+9071,2026-06-30,5815,0.9400

+25309,2026-06-30,5815,0.9400

+25334,2026-06-30,5815,0.9400

+25644,2026-06-30,5815,0.9400

+1915,2026-06-30,5821,0.9395

+24700,2026-06-30,5822,0.9350

+22350,2026-06-30,5823,0.9340

+23812,2026-06-30,5824,0.9330

+23489,2026-06-30,5825,0.9310

+24913,2026-06-30,5826,0.9300

+25360,2026-06-30,5826,0.9300

+25619,2026-06-30,5826,0.9300

+25638,2026-06-30,5826,0.9300

+25756,2026-06-30,5826,0.9300

+26188,2026-06-30,5826,0.9300

+19351,2026-06-30,5832,0.9275

+22571,2026-06-30,5833,0.9250

+24994,2026-06-30,5834,0.9200

+4244,2026-06-30,5835,0.9175

+15721,2026-06-30,5836,0.9165

+18061,2026-06-30,5836,0.9165

+24186,2026-06-30,5838,0.9150

+4560,2026-06-30,5839,0.9130

+14434,2026-06-30,5840,0.9125

+24640,2026-06-30,5840,0.9125

+2042,2026-06-30,5842,0.9115

+14675,2026-06-30,5843,0.9090

+25035,2026-06-30,5844,0.9075

+24486,2026-06-30,5845,0.9050

+24979,2026-06-30,5845,0.9050

+25076,2026-06-30,5845,0.9050

+5695,2026-06-30,5848,0.9000

+6892,2026-06-30,5848,0.9000

+20792,2026-06-30,5848,0.9000

+24319,2026-06-30,5848,0.9000

+25573,2026-06-30,5848,0.9000

+25637,2026-06-30,5848,0.9000

+25702,2026-06-30,5848,0.9000

+3555,2026-06-30,5855,0.8995

+23287,2026-06-30,5856,0.8975

+22393,2026-06-30,5857,0.8970

+23241,2026-06-30,5858,0.8955

+23769,2026-06-30,5859,0.8950

+24613,2026-06-30,5859,0.8950

+10654,2026-06-30,5861,0.8940

+21557,2026-06-30,5862,0.8925

+21561,2026-06-30,5862,0.8925

+20902,2026-06-30,5864,0.8920

+25179,2026-06-30,5865,0.8900

+14744,2026-06-30,5866,0.8885

+16146,2026-06-30,5867,0.8875

+15616,2026-06-30,5868,0.8860

+24416,2026-06-30,5869,0.8850

+18327,2026-06-30,5870,0.8835

+13125,2026-06-30,5871,0.8825

+21657,2026-06-30,5871,0.8825

+22901,2026-06-30,5871,0.8825

+23766,2026-06-30,5874,0.8800

+25551,2026-06-30,5874,0.8800

+26073,2026-06-30,5874,0.8800

+23437,2026-06-30,5877,0.8750

+24549,2026-06-30,5878,0.8705

+1010,2026-06-30,5879,0.8700

+24344,2026-06-30,5879,0.8700

+25494,2026-06-30,5879,0.8700

+6545,2026-06-30,5882,0.8665

+4693,2026-06-30,5883,0.8625

+22336,2026-06-30,5884,0.8620

+3091,2026-06-30,5885,0.8605

+18881,2026-06-30,5886,0.8600

+22628,2026-06-30,5886,0.8600

+24569,2026-06-30,5886,0.8600

+25544,2026-06-30,5886,0.8600

+12268,2026-06-30,5890,0.8595

+2402,2026-06-30,5891,0.8580

+24806,2026-06-30,5892,0.8575

+24980,2026-06-30,5892,0.8575

+20102,2026-06-30,5894,0.8560

+8518,2026-06-30,5895,0.8555

+21164,2026-06-30,5895,0.8555

+17787,2026-06-30,5897,0.8550

+19651,2026-06-30,5897,0.8550

+24374,2026-06-30,5897,0.8550

+4988,2026-06-30,5900,0.8540

+23021,2026-06-30,5901,0.8525

+18784,2026-06-30,5902,0.8515

+3274,2026-06-30,5903,0.8500

+19652,2026-06-30,5903,0.8500

+22820,2026-06-30,5905,0.8480

+24792,2026-06-30,5906,0.8475

+21107,2026-06-30,5907,0.8465

+8094,2026-06-30,5908,0.8460

+17386,2026-06-30,5908,0.8460

+20669,2026-06-30,5908,0.8460

+3314,2026-06-30,5911,0.8450

+24540,2026-06-30,5912,0.8425

+24541,2026-06-30,5912,0.8425

+16322,2026-06-30,5914,0.8420

+24351,2026-06-30,5915,0.8405

+21105,2026-06-30,5916,0.8400

+21108,2026-06-30,5916,0.8400

+24324,2026-06-30,5916,0.8400

+25256,2026-06-30,5916,0.8400

+25397,2026-06-30,5916,0.8400

+25502,2026-06-30,5916,0.8400

+23834,2026-06-30,5922,0.8375

+16735,2026-06-30,5923,0.8365

+18536,2026-06-30,5923,0.8365

+24133,2026-06-30,5925,0.8360

+24698,2026-06-30,5926,0.8355

+23556,2026-06-30,5927,0.8335

+4736,2026-06-30,5928,0.8325

+10298,2026-06-30,5929,0.8300

+23673,2026-06-30,5929,0.8300

+24149,2026-06-30,5929,0.8300

+25331,2026-06-30,5929,0.8300

+25471,2026-06-30,5929,0.8300

+24709,2026-06-30,5934,0.8285

+24702,2026-06-30,5935,0.8270

+4760,2026-06-30,5936,0.8260

+22781,2026-06-30,5937,0.8250

+9238,2026-06-30,5938,0.8215

+22346,2026-06-30,5939,0.8210

+13117,2026-06-30,5940,0.8200

+18181,2026-06-30,5940,0.8200

+21445,2026-06-30,5940,0.8200

+21634,2026-06-30,5940,0.8200

+23468,2026-06-30,5940,0.8200

+24229,2026-06-30,5940,0.8200

+24413,2026-06-30,5940,0.8200

+25646,2026-06-30,5940,0.8200

+23888,2026-06-30,5948,0.8175

+14413,2026-06-30,5949,0.8150

+24301,2026-06-30,5949,0.8150

+24410,2026-06-30,5949,0.8150

+24900,2026-06-30,5949,0.8150

+4194,2026-06-30,5953,0.8100

+14541,2026-06-30,5953,0.8100

+24544,2026-06-30,5953,0.8100

+25061,2026-06-30,5953,0.8100

+25529,2026-06-30,5953,0.8100

+22748,2026-06-30,5958,0.8080

+10344,2026-06-30,5959,0.8075

+19322,2026-06-30,5959,0.8075

+24380,2026-06-30,5961,0.8055

+24018,2026-06-30,5962,0.8050

+5825,2026-06-30,5963,0.8025

+7029,2026-06-30,5964,0.8020

+12757,2026-06-30,5965,0.8015

+2667,2026-06-30,5966,0.8000

+5808,2026-06-30,5966,0.8000

+11593,2026-06-30,5966,0.8000

+23260,2026-06-30,5966,0.8000

+26110,2026-06-30,5966,0.8000

+18088,2026-06-30,5971,0.7995

+22085,2026-06-30,5972,0.7980

+23853,2026-06-30,5973,0.7975

+24123,2026-06-30,5974,0.7970

+22777,2026-06-30,5975,0.7960

+13092,2026-06-30,5976,0.7955

+22769,2026-06-30,5977,0.7910

+1750,2026-06-30,5978,0.7900

+5205,2026-06-30,5978,0.7900

+9051,2026-06-30,5978,0.7900

+11221,2026-06-30,5978,0.7900

+24996,2026-06-30,5978,0.7900

+25067,2026-06-30,5978,0.7900

+25276,2026-06-30,5978,0.7900

+11666,2026-06-30,5985,0.7885

+24696,2026-06-30,5986,0.7875

+1325,2026-06-30,5987,0.7850

+2731,2026-06-30,5987,0.7850

+18825,2026-06-30,5987,0.7850

+9674,2026-06-30,5990,0.7825

+25030,2026-06-30,5990,0.7825

+25499,2026-06-30,5992,0.7800

+25509,2026-06-30,5992,0.7800

+25570,2026-06-30,5992,0.7800

+25571,2026-06-30,5992,0.7800

+25973,2026-06-30,5992,0.7800

+10355,2026-06-30,5997,0.7790

+12761,2026-06-30,5998,0.7775

+21898,2026-06-30,5998,0.7775

+16725,2026-06-30,6000,0.7770