diff options
Diffstat (limited to 'data/rankings')
| -rw-r--r-- | data/rankings/2024-06-30.csv | 6000 | ||||
| -rw-r--r-- | data/rankings/imports/20240630.csv | 6005 |
2 files changed, 12005 insertions, 0 deletions
diff --git a/data/rankings/2024-06-30.csv b/data/rankings/2024-06-30.csv new file mode 100644 index 0000000..395bf57 --- /dev/null +++ b/data/rankings/2024-06-30.csv @@ -0,0 +1,6000 @@ +12197,2024-06-30,1,1234.9955
+6658,2024-06-30,2,932.7555
+4662,2024-06-30,3,810.4625
+8513,2024-06-30,4,712.6830
+7291,2024-06-30,5,685.9355
+8158,2024-06-30,6,589.3990
+11550,2024-06-30,7,561.9140
+14783,2024-06-30,8,543.4075
+5341,2024-06-30,9,537.0580
+6341,2024-06-30,10,501.1490
+5176,2024-06-30,11,499.8135
+1318,2024-06-30,12,496.9650
+1661,2024-06-30,13,479.4035
+6706,2024-06-30,14,463.1635
+4762,2024-06-30,15,461.4290
+12154,2024-06-30,16,451.9330
+14782,2024-06-30,17,449.7175
+8203,2024-06-30,18,441.8645
+6815,2024-06-30,19,438.3575
+4111,2024-06-30,20,436.7320
+14728,2024-06-30,21,435.4510
+5056,2024-06-30,22,416.0480
+6973,2024-06-30,23,413.2790
+6336,2024-06-30,24,410.4755
+2806,2024-06-30,25,406.6710
+4740,2024-06-30,26,392.7010
+8979,2024-06-30,27,389.9595
+5423,2024-06-30,28,378.0175
+13438,2024-06-30,29,367.8355
+4250,2024-06-30,30,357.7850
+23206,2024-06-30,31,354.1435
+9138,2024-06-30,32,350.7125
+4108,2024-06-30,33,344.6655
+11319,2024-06-30,34,343.5100
+5611,2024-06-30,35,342.8865
+12450,2024-06-30,36,341.4680
+6540,2024-06-30,37,323.9195
+10085,2024-06-30,38,322.6245
+6554,2024-06-30,39,319.4215
+1345,2024-06-30,40,319.2230
+6909,2024-06-30,41,318.1580
+7849,2024-06-30,42,316.6625
+1539,2024-06-30,43,305.7210
+9357,2024-06-30,44,301.8550
+7242,2024-06-30,45,293.6540
+4163,2024-06-30,46,292.4905
+21517,2024-06-30,47,291.1880
+10370,2024-06-30,48,283.4435
+9550,2024-06-30,49,281.8325
+4842,2024-06-30,50,275.8435
+2934,2024-06-30,51,269.0850
+8294,2024-06-30,52,266.3640
+4451,2024-06-30,53,265.8360
+15595,2024-06-30,54,263.1870
+1115,2024-06-30,55,262.4355
+1223,2024-06-30,56,261.0205
+21440,2024-06-30,57,258.1895
+21439,2024-06-30,58,258.0500
+7431,2024-06-30,59,257.9125
+12320,2024-06-30,60,254.7680
+6551,2024-06-30,61,254.2220
+12899,2024-06-30,62,250.4465
+13709,2024-06-30,63,247.3530
+4198,2024-06-30,64,245.4160
+7809,2024-06-30,65,240.9625
+7869,2024-06-30,66,238.7025
+8195,2024-06-30,67,238.3705
+10095,2024-06-30,68,237.7650
+2121,2024-06-30,69,235.3620
+6795,2024-06-30,70,232.9950
+6620,2024-06-30,71,229.7680
+6621,2024-06-30,72,228.6245
+9146,2024-06-30,73,225.5280
+9643,2024-06-30,74,225.4785
+1726,2024-06-30,75,221.6755
+5574,2024-06-30,76,220.2395
+2966,2024-06-30,77,208.0220
+8769,2024-06-30,78,203.8520
+12999,2024-06-30,79,199.4685
+5363,2024-06-30,80,197.3665
+4665,2024-06-30,81,197.0565
+14885,2024-06-30,82,191.8935
+4535,2024-06-30,83,190.9130
+9755,2024-06-30,84,190.0325
+8549,2024-06-30,85,189.6490
+7725,2024-06-30,86,189.6460
+1865,2024-06-30,87,188.4155
+5856,2024-06-30,88,185.4660
+5282,2024-06-30,89,185.0950
+5310,2024-06-30,90,184.1005
+11296,2024-06-30,91,183.3610
+6802,2024-06-30,92,181.5180
+3960,2024-06-30,93,181.3860
+4242,2024-06-30,94,181.0320
+10450,2024-06-30,95,177.2980
+3644,2024-06-30,96,173.8805
+3496,2024-06-30,97,171.7555
+4735,2024-06-30,98,171.7310
+18760,2024-06-30,99,167.6800
+4699,2024-06-30,100,167.3810
+10533,2024-06-30,101,167.1995
+4922,2024-06-30,102,164.0840
+18890,2024-06-30,103,163.0035
+4022,2024-06-30,104,162.7310
+1347,2024-06-30,105,162.7200
+9822,2024-06-30,106,161.4380
+16898,2024-06-30,107,160.0615
+5520,2024-06-30,108,159.3445
+17082,2024-06-30,109,158.6190
+14619,2024-06-30,110,157.2430
+1138,2024-06-30,111,156.4085
+4588,2024-06-30,112,156.1240
+5670,2024-06-30,113,154.7875
+17721,2024-06-30,114,153.9465
+5859,2024-06-30,115,153.6880
+7603,2024-06-30,116,151.3750
+3293,2024-06-30,117,150.2095
+15477,2024-06-30,118,147.3250
+4405,2024-06-30,119,146.3380
+17167,2024-06-30,120,146.3095
+19120,2024-06-30,121,142.9630
+8485,2024-06-30,122,142.8375
+12474,2024-06-30,123,139.9795
+4212,2024-06-30,124,138.7410
+5352,2024-06-30,125,138.5105
+5353,2024-06-30,126,138.0840
+11809,2024-06-30,127,137.4105
+14286,2024-06-30,128,136.8545
+2698,2024-06-30,129,136.6965
+2114,2024-06-30,130,134.9560
+15511,2024-06-30,131,133.8690
+1128,2024-06-30,132,133.2595
+1749,2024-06-30,133,132.4555
+8312,2024-06-30,134,132.3800
+4602,2024-06-30,135,131.9525
+8950,2024-06-30,136,130.3400
+13412,2024-06-30,137,130.3210
+11600,2024-06-30,138,129.2265
+1220,2024-06-30,139,128.8840
+2644,2024-06-30,140,128.2430
+8978,2024-06-30,141,128.1140
+2673,2024-06-30,142,126.9545
+18645,2024-06-30,143,125.8200
+4353,2024-06-30,144,125.1585
+2904,2024-06-30,145,124.2565
+12123,2024-06-30,146,124.2240
+5400,2024-06-30,147,123.0110
+7940,2024-06-30,148,122.0355
+5708,2024-06-30,149,120.9305
+5989,2024-06-30,150,120.3040
+5023,2024-06-30,151,119.4605
+2519,2024-06-30,152,118.6495
+10148,2024-06-30,153,118.0645
+6131,2024-06-30,154,117.0240
+2013,2024-06-30,155,115.7185
+16829,2024-06-30,156,115.3255
+1397,2024-06-30,157,115.2895
+13364,2024-06-30,158,114.4965
+7099,2024-06-30,159,114.4470
+1617,2024-06-30,160,113.5805
+2501,2024-06-30,161,113.5000
+5446,2024-06-30,162,113.2295
+5568,2024-06-30,163,112.3965
+4431,2024-06-30,164,111.6905
+2727,2024-06-30,165,111.6640
+7902,2024-06-30,166,111.4740
+6923,2024-06-30,167,111.0720
+5084,2024-06-30,168,110.6485
+4303,2024-06-30,169,110.1915
+7827,2024-06-30,170,109.1820
+7710,2024-06-30,171,109.1345
+5374,2024-06-30,172,108.7595
+16859,2024-06-30,173,107.6515
+18252,2024-06-30,174,106.4230
+3546,2024-06-30,175,105.4780
+11903,2024-06-30,176,105.3610
+3345,2024-06-30,177,105.2875
+3003,2024-06-30,178,105.0220
+7341,2024-06-30,179,104.3755
+15519,2024-06-30,180,104.1445
+3920,2024-06-30,181,103.3220
+5314,2024-06-30,182,103.1960
+12127,2024-06-30,183,102.7260
+1381,2024-06-30,184,102.6370
+5534,2024-06-30,185,101.9895
+9303,2024-06-30,186,99.8425
+17298,2024-06-30,187,99.0780
+2703,2024-06-30,188,98.8905
+1739,2024-06-30,189,98.8300
+15259,2024-06-30,190,98.1920
+4563,2024-06-30,191,98.1015
+5701,2024-06-30,192,97.9755
+5059,2024-06-30,193,97.9700
+19121,2024-06-30,194,96.5405
+4707,2024-06-30,195,96.4490
+4906,2024-06-30,196,96.3675
+8930,2024-06-30,197,96.2740
+16875,2024-06-30,198,96.0750
+17495,2024-06-30,199,95.9780
+4985,2024-06-30,200,95.9575
+16140,2024-06-30,201,95.8255
+6112,2024-06-30,202,95.2800
+7246,2024-06-30,203,94.7040
+4887,2024-06-30,204,94.4335
+7215,2024-06-30,205,94.3140
+1643,2024-06-30,206,93.9515
+14420,2024-06-30,207,93.8380
+5918,2024-06-30,208,93.7690
+1206,2024-06-30,209,93.5170
+17161,2024-06-30,210,93.2215
+5483,2024-06-30,211,93.0590
+7221,2024-06-30,212,92.8475
+3978,2024-06-30,213,91.8680
+9763,2024-06-30,214,90.9160
+19830,2024-06-30,215,90.5935
+2827,2024-06-30,216,90.1750
+6512,2024-06-30,217,90.0755
+6716,2024-06-30,218,89.6115
+17539,2024-06-30,219,89.3400
+7000,2024-06-30,220,89.1950
+3206,2024-06-30,221,88.8785
+3542,2024-06-30,222,88.8180
+10570,2024-06-30,223,88.5910
+18284,2024-06-30,224,88.2560
+2831,2024-06-30,225,88.0050
+8283,2024-06-30,226,87.8095
+2116,2024-06-30,227,87.7985
+15414,2024-06-30,228,87.7020
+19724,2024-06-30,229,87.5765
+8308,2024-06-30,230,87.2205
+5454,2024-06-30,231,85.6670
+4110,2024-06-30,232,85.6220
+2489,2024-06-30,233,85.4015
+4793,2024-06-30,234,85.2415
+5678,2024-06-30,235,85.2210
+5111,2024-06-30,236,84.9545
+7346,2024-06-30,237,84.7365
+2495,2024-06-30,238,84.5155
+14234,2024-06-30,239,83.7270
+7729,2024-06-30,240,83.4365
+2395,2024-06-30,241,83.0200
+17545,2024-06-30,242,83.0155
+8297,2024-06-30,243,82.7825
+6954,2024-06-30,244,82.7605
+16317,2024-06-30,245,82.6695
+11928,2024-06-30,246,82.6580
+18378,2024-06-30,247,82.1500
+6543,2024-06-30,248,81.1545
+7617,2024-06-30,249,80.7145
+6542,2024-06-30,250,80.6050
+3423,2024-06-30,251,80.3015
+1054,2024-06-30,252,80.0560
+7190,2024-06-30,253,80.0405
+5213,2024-06-30,254,79.8905
+8117,2024-06-30,255,79.8170
+16585,2024-06-30,256,79.1450
+12575,2024-06-30,257,78.8565
+5624,2024-06-30,258,78.5325
+9126,2024-06-30,259,78.3375
+9568,2024-06-30,260,78.1540
+7563,2024-06-30,261,78.1100
+4067,2024-06-30,262,78.0410
+2460,2024-06-30,263,77.7980
+6513,2024-06-30,264,77.7170
+4319,2024-06-30,265,77.6145
+3064,2024-06-30,266,77.4015
+5691,2024-06-30,267,77.2980
+1272,2024-06-30,268,77.2840
+5822,2024-06-30,269,76.9905
+3529,2024-06-30,270,76.9855
+2496,2024-06-30,271,76.6715
+11899,2024-06-30,272,76.6425
+5464,2024-06-30,273,76.6220
+16259,2024-06-30,274,76.4830
+6225,2024-06-30,275,76.3510
+5880,2024-06-30,276,76.3400
+18256,2024-06-30,277,76.2190
+6116,2024-06-30,278,75.9710
+7906,2024-06-30,279,75.8425
+5615,2024-06-30,280,75.5445
+9418,2024-06-30,281,75.1855
+9387,2024-06-30,282,75.0205
+2515,2024-06-30,283,74.7685
+11769,2024-06-30,284,74.7305
+7818,2024-06-30,285,74.4825
+1208,2024-06-30,286,74.4385
+17030,2024-06-30,287,74.2385
+3939,2024-06-30,288,74.1065
+3633,2024-06-30,289,73.9395
+1731,2024-06-30,290,73.5015
+7033,2024-06-30,291,73.4705
+3647,2024-06-30,292,73.3230
+6382,2024-06-30,293,73.3005
+2666,2024-06-30,294,73.0035
+4430,2024-06-30,295,72.7420
+12006,2024-06-30,296,72.4540
+18128,2024-06-30,297,72.2710
+10403,2024-06-30,298,72.2705
+2676,2024-06-30,299,71.9890
+6137,2024-06-30,300,71.8630
+12108,2024-06-30,301,71.6345
+20076,2024-06-30,302,71.5500
+4077,2024-06-30,303,71.4915
+9785,2024-06-30,304,70.3210
+15032,2024-06-30,305,70.2245
+11471,2024-06-30,306,69.9070
+9228,2024-06-30,307,68.7500
+3992,2024-06-30,308,68.7285
+20680,2024-06-30,309,68.5425
+9736,2024-06-30,310,68.4350
+7271,2024-06-30,311,68.0125
+17935,2024-06-30,312,67.9845
+1807,2024-06-30,313,67.1075
+2468,2024-06-30,314,67.0795
+16645,2024-06-30,315,66.9410
+13174,2024-06-30,316,66.8440
+16184,2024-06-30,317,66.7335
+5548,2024-06-30,318,66.5415
+8119,2024-06-30,319,66.4415
+2921,2024-06-30,320,66.3210
+6648,2024-06-30,321,66.2705
+10209,2024-06-30,322,66.0440
+1882,2024-06-30,323,65.9530
+4751,2024-06-30,324,65.1940
+3844,2024-06-30,325,64.9500
+11802,2024-06-30,326,64.6970
+2683,2024-06-30,327,64.6635
+3497,2024-06-30,328,64.4200
+10721,2024-06-30,329,63.9720
+15621,2024-06-30,330,63.9340
+2809,2024-06-30,331,63.7810
+4063,2024-06-30,332,63.6905
+6801,2024-06-30,333,63.5075
+6335,2024-06-30,334,63.0375
+10479,2024-06-30,335,62.9400
+16699,2024-06-30,336,62.8580
+4551,2024-06-30,337,62.8345
+7544,2024-06-30,338,62.4835
+5081,2024-06-30,339,62.3505
+7777,2024-06-30,340,62.2535
+4547,2024-06-30,341,62.1285
+3184,2024-06-30,342,62.0945
+13003,2024-06-30,343,62.0765
+2533,2024-06-30,344,61.8940
+6994,2024-06-30,345,61.5685
+15120,2024-06-30,346,61.4045
+12783,2024-06-30,347,61.1870
+9245,2024-06-30,348,61.1520
+6338,2024-06-30,349,61.0395
+2174,2024-06-30,350,60.9980
+8182,2024-06-30,351,60.6230
+3787,2024-06-30,352,60.5640
+8341,2024-06-30,353,60.5415
+1286,2024-06-30,354,60.3875
+21314,2024-06-30,355,59.8480
+4413,2024-06-30,356,59.8355
+6080,2024-06-30,357,59.7435
+10472,2024-06-30,358,59.6925
+3096,2024-06-30,359,59.5860
+4696,2024-06-30,360,59.5050
+7114,2024-06-30,361,59.3640
+6963,2024-06-30,362,59.3435
+4365,2024-06-30,363,59.3045
+3763,2024-06-30,364,59.3035
+7061,2024-06-30,365,59.3020
+4531,2024-06-30,366,58.7155
+6356,2024-06-30,367,58.6240
+4402,2024-06-30,368,58.6095
+4949,2024-06-30,369,58.6075
+13411,2024-06-30,370,58.2270
+1288,2024-06-30,371,58.1195
+16183,2024-06-30,372,58.0890
+10794,2024-06-30,373,58.0460
+1705,2024-06-30,374,57.9410
+1291,2024-06-30,375,57.8090
+7794,2024-06-30,376,57.7360
+6556,2024-06-30,377,57.6770
+1668,2024-06-30,378,57.6750
+21367,2024-06-30,379,57.5040
+10793,2024-06-30,380,57.4255
+1483,2024-06-30,381,57.4000
+14250,2024-06-30,382,57.3480
+2157,2024-06-30,383,56.9270
+5523,2024-06-30,384,56.7555
+4157,2024-06-30,385,56.7290
+10898,2024-06-30,386,56.6770
+5675,2024-06-30,387,56.6450
+8855,2024-06-30,388,56.6240
+4399,2024-06-30,389,56.6185
+5378,2024-06-30,390,56.5430
+3006,2024-06-30,391,56.2030
+4509,2024-06-30,392,56.1785
+21315,2024-06-30,393,56.1180
+8911,2024-06-30,394,56.0525
+11834,2024-06-30,395,55.9705
+5017,2024-06-30,396,55.9605
+12139,2024-06-30,397,55.8195
+5696,2024-06-30,398,55.7195
+7782,2024-06-30,399,55.3955
+17766,2024-06-30,400,55.2770
+10056,2024-06-30,401,55.2130
+7722,2024-06-30,402,55.1615
+12439,2024-06-30,403,55.1485
+9549,2024-06-30,404,55.0935
+8243,2024-06-30,405,55.0470
+2382,2024-06-30,406,55.0055
+3020,2024-06-30,407,54.9435
+5210,2024-06-30,408,54.8545
+4682,2024-06-30,409,54.5945
+1502,2024-06-30,410,54.4810
+4015,2024-06-30,411,54.4535
+12374,2024-06-30,412,54.4260
+6334,2024-06-30,413,54.4160
+3401,2024-06-30,414,54.1690
+6598,2024-06-30,415,54.1175
+1311,2024-06-30,416,54.1100
+16456,2024-06-30,417,54.0390
+2891,2024-06-30,418,54.0190
+4360,2024-06-30,419,53.7705
+5830,2024-06-30,420,53.7325
+4261,2024-06-30,421,53.7155
+20033,2024-06-30,422,53.6370
+4427,2024-06-30,423,53.4940
+17046,2024-06-30,424,53.4250
+5405,2024-06-30,425,53.1735
+2990,2024-06-30,426,53.1555
+8929,2024-06-30,427,53.1365
+16380,2024-06-30,428,52.9665
+5656,2024-06-30,429,52.8640
+3512,2024-06-30,430,52.8630
+9491,2024-06-30,431,52.8240
+2131,2024-06-30,432,52.8040
+8593,2024-06-30,433,52.7790
+2185,2024-06-30,434,52.7620
+1826,2024-06-30,435,52.7380
+6705,2024-06-30,436,52.6990
+11198,2024-06-30,437,52.5690
+7370,2024-06-30,438,52.4825
+2642,2024-06-30,439,52.2285
+4829,2024-06-30,440,52.2120
+8370,2024-06-30,441,52.0870
+2757,2024-06-30,442,52.0800
+2807,2024-06-30,443,52.0665
+1840,2024-06-30,444,51.7630
+6165,2024-06-30,445,51.6680
+4463,2024-06-30,446,51.6245
+15153,2024-06-30,447,51.5170
+17854,2024-06-30,448,51.4870
+2507,2024-06-30,449,51.3985
+3785,2024-06-30,450,51.3875
+4581,2024-06-30,451,51.3615
+5797,2024-06-30,452,51.1940
+6090,2024-06-30,453,51.1535
+3820,2024-06-30,454,50.9735
+6121,2024-06-30,455,50.9625
+13074,2024-06-30,456,50.8480
+3933,2024-06-30,457,50.8060
+9037,2024-06-30,458,50.7975
+5654,2024-06-30,459,50.7545
+6041,2024-06-30,460,50.6805
+6800,2024-06-30,461,50.5170
+2723,2024-06-30,462,50.4760
+2199,2024-06-30,463,50.4455
+3434,2024-06-30,464,50.4290
+6659,2024-06-30,465,50.3290
+7928,2024-06-30,466,50.2070
+5505,2024-06-30,467,50.1990
+5371,2024-06-30,468,50.0630
+15352,2024-06-30,469,50.0400
+2000,2024-06-30,470,49.9885
+17675,2024-06-30,471,49.9330
+4719,2024-06-30,472,49.8895
+6129,2024-06-30,473,49.8540
+7572,2024-06-30,474,49.7145
+12629,2024-06-30,475,49.6885
+18221,2024-06-30,476,49.6430
+10012,2024-06-30,477,49.6245
+10385,2024-06-30,478,49.4755
+14882,2024-06-30,479,49.4610
+5070,2024-06-30,480,49.2985
+2976,2024-06-30,481,49.0905
+5069,2024-06-30,482,49.0795
+4474,2024-06-30,483,49.0085
+6813,2024-06-30,484,48.9925
+1881,2024-06-30,485,48.9825
+1438,2024-06-30,486,48.9420
+5049,2024-06-30,487,48.9280
+23406,2024-06-30,488,48.8200
+6522,2024-06-30,489,48.7615
+17361,2024-06-30,490,48.7005
+12229,2024-06-30,491,48.6940
+3170,2024-06-30,492,48.6470
+8388,2024-06-30,493,48.4460
+7642,2024-06-30,494,48.4005
+2219,2024-06-30,495,48.3345
+7090,2024-06-30,496,48.2635
+6101,2024-06-30,497,48.2070
+3801,2024-06-30,498,48.2055
+5403,2024-06-30,499,48.2050
+3029,2024-06-30,500,48.1245
+8859,2024-06-30,501,48.0845
+7854,2024-06-30,502,47.8515
+2158,2024-06-30,503,47.8500
+7811,2024-06-30,504,47.7605
+1952,2024-06-30,505,47.6175
+11444,2024-06-30,506,47.6080
+6822,2024-06-30,507,47.6050
+1831,2024-06-30,508,47.5510
+4329,2024-06-30,509,47.5395
+1945,2024-06-30,510,47.4720
+3807,2024-06-30,511,47.3830
+7052,2024-06-30,512,47.3745
+6085,2024-06-30,513,47.2265
+5079,2024-06-30,514,47.1835
+3925,2024-06-30,515,47.0720
+3696,2024-06-30,516,46.9155
+4043,2024-06-30,517,46.8800
+1224,2024-06-30,518,46.8785
+17155,2024-06-30,519,46.8100
+2846,2024-06-30,520,46.7695
+5893,2024-06-30,521,46.7680
+1736,2024-06-30,522,46.6285
+6086,2024-06-30,523,46.5930
+18066,2024-06-30,524,46.4040
+1189,2024-06-30,525,46.3775
+2774,2024-06-30,526,46.3545
+17493,2024-06-30,527,46.3420
+20240,2024-06-30,528,46.1160
+13491,2024-06-30,529,46.1045
+10938,2024-06-30,530,46.0980
+4921,2024-06-30,531,46.0715
+8097,2024-06-30,532,46.0455
+2888,2024-06-30,533,45.8585
+7939,2024-06-30,534,45.7775
+8344,2024-06-30,535,45.7220
+6348,2024-06-30,536,45.4850
+5544,2024-06-30,537,45.4420
+13767,2024-06-30,538,45.2685
+5264,2024-06-30,539,45.1030
+4519,2024-06-30,540,45.0095
+3815,2024-06-30,541,44.9685
+12018,2024-06-30,542,44.9590
+1433,2024-06-30,543,44.9490
+17494,2024-06-30,544,44.7560
+4632,2024-06-30,545,44.7225
+1408,2024-06-30,546,44.7025
+11356,2024-06-30,547,44.6605
+6830,2024-06-30,548,44.6315
+2524,2024-06-30,549,44.5990
+4109,2024-06-30,550,44.5880
+3714,2024-06-30,551,44.5080
+10548,2024-06-30,552,44.4970
+3724,2024-06-30,553,44.4925
+17294,2024-06-30,554,44.4915
+17299,2024-06-30,555,44.4355
+11595,2024-06-30,556,44.4010
+4712,2024-06-30,557,44.3735
+5508,2024-06-30,558,44.3110
+12983,2024-06-30,559,44.2980
+5932,2024-06-30,560,44.0320
+18681,2024-06-30,561,43.9630
+5713,2024-06-30,562,43.7910
+4345,2024-06-30,563,43.7890
+20261,2024-06-30,564,43.7415
+4124,2024-06-30,565,43.7395
+4593,2024-06-30,566,43.6805
+11320,2024-06-30,567,43.5415
+5142,2024-06-30,568,43.5345
+6812,2024-06-30,569,43.5315
+14609,2024-06-30,570,43.4400
+9355,2024-06-30,571,43.3435
+4012,2024-06-30,572,43.1240
+4788,2024-06-30,573,43.0095
+4435,2024-06-30,574,42.9970
+4852,2024-06-30,575,42.8445
+10105,2024-06-30,576,42.8345
+17984,2024-06-30,577,42.7405
+7044,2024-06-30,578,42.6790
+11813,2024-06-30,579,42.6140
+1297,2024-06-30,580,42.5795
+23405,2024-06-30,581,42.5400
+6105,2024-06-30,582,42.1895
+19366,2024-06-30,583,42.1495
+5386,2024-06-30,584,42.0730
+3841,2024-06-30,585,42.0620
+10534,2024-06-30,586,41.9845
+3821,2024-06-30,587,41.8865
+6765,2024-06-30,588,41.8440
+14965,2024-06-30,589,41.7910
+16130,2024-06-30,590,41.7825
+1486,2024-06-30,591,41.7675
+18032,2024-06-30,592,41.7445
+7312,2024-06-30,593,41.7250
+3881,2024-06-30,594,41.6940
+6128,2024-06-30,595,41.6690
+6634,2024-06-30,596,41.6465
+12272,2024-06-30,597,41.6180
+11358,2024-06-30,598,41.5465
+12923,2024-06-30,599,41.5460
+10045,2024-06-30,600,41.4985
+4823,2024-06-30,601,41.4965
+16586,2024-06-30,602,41.3745
+22232,2024-06-30,603,41.3615
+16065,2024-06-30,604,41.3150
+1299,2024-06-30,605,41.3080
+22882,2024-06-30,606,41.1695
+5156,2024-06-30,607,41.0150
+1718,2024-06-30,608,40.9955
+7984,2024-06-30,609,40.9320
+18222,2024-06-30,610,40.8735
+1727,2024-06-30,611,40.7735
+1352,2024-06-30,612,40.6070
+18625,2024-06-30,613,40.5665
+13028,2024-06-30,614,40.4925
+3464,2024-06-30,615,40.4710
+3430,2024-06-30,616,40.3865
+1030,2024-06-30,617,40.3150
+4143,2024-06-30,618,40.2980
+8450,2024-06-30,619,40.2825
+4097,2024-06-30,620,40.1720
+4061,2024-06-30,621,40.1485
+1822,2024-06-30,622,40.0910
+13570,2024-06-30,623,40.0660
+21057,2024-06-30,624,40.0425
+5950,2024-06-30,625,40.0410
+12846,2024-06-30,626,40.0345
+2958,2024-06-30,627,39.9670
+5996,2024-06-30,628,39.8050
+1713,2024-06-30,629,39.7160
+7473,2024-06-30,630,39.6375
+3549,2024-06-30,631,39.5315
+3750,2024-06-30,632,39.4715
+5216,2024-06-30,633,39.3080
+8271,2024-06-30,634,39.2875
+4857,2024-06-30,635,39.2620
+12145,2024-06-30,636,39.2500
+1090,2024-06-30,637,39.1260
+6079,2024-06-30,638,39.0445
+7054,2024-06-30,639,39.0425
+6488,2024-06-30,640,39.0335
+7815,2024-06-30,641,39.0245
+20797,2024-06-30,642,39.0145
+5357,2024-06-30,643,38.9125
+11800,2024-06-30,644,38.9045
+5118,2024-06-30,645,38.7820
+6144,2024-06-30,646,38.7285
+2580,2024-06-30,647,38.7165
+16178,2024-06-30,648,38.7110
+5045,2024-06-30,649,38.6420
+1901,2024-06-30,650,38.6155
+12129,2024-06-30,651,38.5605
+1683,2024-06-30,652,38.4765
+1711,2024-06-30,653,38.2865
+4618,2024-06-30,654,38.2850
+19899,2024-06-30,655,38.1895
+1892,2024-06-30,656,38.1600
+17254,2024-06-30,657,38.1335
+1152,2024-06-30,658,37.9985
+3636,2024-06-30,659,37.9705
+21578,2024-06-30,660,37.9675
+15757,2024-06-30,661,37.8025
+4797,2024-06-30,662,37.7880
+2933,2024-06-30,663,37.7865
+14971,2024-06-30,664,37.7665
+6877,2024-06-30,665,37.7235
+7687,2024-06-30,666,37.7000
+19705,2024-06-30,667,37.4755
+2998,2024-06-30,668,37.3745
+14688,2024-06-30,669,37.2830
+12777,2024-06-30,670,37.2050
+10023,2024-06-30,671,37.1910
+10770,2024-06-30,672,37.0345
+18165,2024-06-30,673,36.9855
+1239,2024-06-30,674,36.9745
+5510,2024-06-30,675,36.8825
+9562,2024-06-30,676,36.7415
+5134,2024-06-30,677,36.6900
+4404,2024-06-30,678,36.6895
+15916,2024-06-30,679,36.6060
+3063,2024-06-30,680,36.5205
+18642,2024-06-30,681,36.4475
+18011,2024-06-30,682,36.3505
+9555,2024-06-30,683,36.3350
+15715,2024-06-30,684,36.3115
+4848,2024-06-30,685,36.2090
+9594,2024-06-30,686,36.2085
+9020,2024-06-30,687,36.1955
+18319,2024-06-30,688,36.1355
+1785,2024-06-30,689,36.0705
+2037,2024-06-30,690,35.8925
+18417,2024-06-30,691,35.7985
+2660,2024-06-30,692,35.7655
+16069,2024-06-30,693,35.5605
+5192,2024-06-30,694,35.5065
+1641,2024-06-30,695,35.4070
+18785,2024-06-30,696,35.3945
+12779,2024-06-30,697,35.3775
+4808,2024-06-30,698,35.2700
+1772,2024-06-30,699,35.2445
+7239,2024-06-30,700,35.2365
+2672,2024-06-30,701,35.2195
+4095,2024-06-30,702,35.1440
+1283,2024-06-30,703,35.1060
+2036,2024-06-30,704,35.1010
+3562,2024-06-30,705,35.0955
+1147,2024-06-30,706,35.0750
+4494,2024-06-30,707,35.0605
+14157,2024-06-30,708,35.0585
+1599,2024-06-30,709,35.0355
+15023,2024-06-30,710,35.0200
+11401,2024-06-30,711,35.0130
+6818,2024-06-30,712,34.9480
+1097,2024-06-30,713,34.9470
+11355,2024-06-30,714,34.9405
+3618,2024-06-30,715,34.9270
+1781,2024-06-30,716,34.9005
+17301,2024-06-30,717,34.8505
+21582,2024-06-30,718,34.7965
+2057,2024-06-30,719,34.7480
+6817,2024-06-30,720,34.7405
+9039,2024-06-30,721,34.7350
+8970,2024-06-30,722,34.7200
+13463,2024-06-30,723,34.6125
+14252,2024-06-30,724,34.5405
+2223,2024-06-30,725,34.4040
+5988,2024-06-30,726,34.3910
+7901,2024-06-30,727,34.3290
+8043,2024-06-30,728,34.3085
+12691,2024-06-30,728,34.3085
+18778,2024-06-30,730,34.1140
+17724,2024-06-30,731,34.0945
+7542,2024-06-30,732,33.9715
+5517,2024-06-30,733,33.8845
+18501,2024-06-30,734,33.8700
+16717,2024-06-30,735,33.8630
+5730,2024-06-30,736,33.8585
+4207,2024-06-30,737,33.8370
+8052,2024-06-30,738,33.8180
+1770,2024-06-30,739,33.8155
+14481,2024-06-30,740,33.7990
+14276,2024-06-30,741,33.7110
+5108,2024-06-30,742,33.6980
+8854,2024-06-30,743,33.6640
+1250,2024-06-30,744,33.6165
+17008,2024-06-30,745,33.6115
+5123,2024-06-30,746,33.5760
+5431,2024-06-30,747,33.5360
+6915,2024-06-30,748,33.4955
+4798,2024-06-30,749,33.4715
+13904,2024-06-30,750,33.4690
+1916,2024-06-30,751,33.4000
+7053,2024-06-30,752,33.3905
+3104,2024-06-30,753,33.3415
+18260,2024-06-30,754,33.2215
+2894,2024-06-30,755,33.2195
+1597,2024-06-30,756,33.1880
+2671,2024-06-30,757,33.1555
+4660,2024-06-30,758,33.0595
+13622,2024-06-30,759,33.0115
+12362,2024-06-30,760,32.9730
+2443,2024-06-30,761,32.9455
+3867,2024-06-30,762,32.9410
+4968,2024-06-30,763,32.8330
+2350,2024-06-30,764,32.7530
+2426,2024-06-30,765,32.7355
+12634,2024-06-30,766,32.6980
+18557,2024-06-30,767,32.6570
+2663,2024-06-30,768,32.6460
+5649,2024-06-30,769,32.6135
+14960,2024-06-30,770,32.6055
+12854,2024-06-30,771,32.5880
+2794,2024-06-30,772,32.5455
+8951,2024-06-30,773,32.5195
+9464,2024-06-30,774,32.4410
+3422,2024-06-30,775,32.4400
+1072,2024-06-30,776,32.3960
+6539,2024-06-30,777,32.3825
+7152,2024-06-30,778,32.3775
+6921,2024-06-30,779,32.3670
+1912,2024-06-30,780,32.3660
+14626,2024-06-30,781,32.3280
+7926,2024-06-30,782,32.3125
+18409,2024-06-30,783,32.2805
+3185,2024-06-30,784,32.2235
+17983,2024-06-30,785,32.2180
+2462,2024-06-30,786,32.1550
+11789,2024-06-30,787,32.0775
+6672,2024-06-30,788,32.0630
+4066,2024-06-30,789,32.0565
+16903,2024-06-30,790,32.0180
+17411,2024-06-30,791,32.0020
+5329,2024-06-30,792,31.9880
+4014,2024-06-30,793,31.9725
+9006,2024-06-30,794,31.8650
+7093,2024-06-30,795,31.8640
+18859,2024-06-30,796,31.8210
+5957,2024-06-30,797,31.7460
+4191,2024-06-30,798,31.6615
+7209,2024-06-30,799,31.6465
+12927,2024-06-30,800,31.5735
+3103,2024-06-30,801,31.5725
+16784,2024-06-30,802,31.5525
+6186,2024-06-30,803,31.4935
+1508,2024-06-30,804,31.4430
+10022,2024-06-30,805,31.4185
+2907,2024-06-30,806,31.4095
+5242,2024-06-30,807,31.3735
+9542,2024-06-30,808,31.3400
+2678,2024-06-30,809,31.3330
+12093,2024-06-30,810,31.3260
+3532,2024-06-30,811,31.1460
+16729,2024-06-30,812,31.1380
+6733,2024-06-30,813,31.0815
+6355,2024-06-30,814,31.0340
+4161,2024-06-30,815,30.8960
+7568,2024-06-30,815,30.8960
+9253,2024-06-30,817,30.8890
+21731,2024-06-30,818,30.8585
+5221,2024-06-30,819,30.8465
+6014,2024-06-30,820,30.8450
+16068,2024-06-30,821,30.8025
+7545,2024-06-30,822,30.7985
+5582,2024-06-30,823,30.7915
+3232,2024-06-30,824,30.7810
+11447,2024-06-30,825,30.7320
+1207,2024-06-30,826,30.7125
+8165,2024-06-30,827,30.6855
+14175,2024-06-30,828,30.6700
+6249,2024-06-30,829,30.6560
+4160,2024-06-30,830,30.6400
+2324,2024-06-30,831,30.6040
+3231,2024-06-30,832,30.5595
+13616,2024-06-30,833,30.4310
+3909,2024-06-30,834,30.3855
+3195,2024-06-30,835,30.3555
+19926,2024-06-30,836,30.3330
+14845,2024-06-30,837,30.2420
+8994,2024-06-30,838,30.1730
+20260,2024-06-30,839,30.1675
+12985,2024-06-30,840,30.1485
+16475,2024-06-30,841,30.0590
+6697,2024-06-30,842,30.0455
+20655,2024-06-30,843,29.9130
+3868,2024-06-30,844,29.9015
+7501,2024-06-30,845,29.8580
+20787,2024-06-30,846,29.7700
+11423,2024-06-30,847,29.7650
+3191,2024-06-30,848,29.7360
+12000,2024-06-30,849,29.7350
+15906,2024-06-30,850,29.7140
+6940,2024-06-30,851,29.6875
+18257,2024-06-30,852,29.6745
+12253,2024-06-30,853,29.6505
+18354,2024-06-30,854,29.6195
+10447,2024-06-30,855,29.5505
+5889,2024-06-30,856,29.5325
+12220,2024-06-30,857,29.5090
+4187,2024-06-30,858,29.4840
+15508,2024-06-30,859,29.4220
+20178,2024-06-30,860,29.4175
+16187,2024-06-30,861,29.3770
+9424,2024-06-30,862,29.3305
+2681,2024-06-30,863,29.3225
+2954,2024-06-30,864,29.2905
+15647,2024-06-30,865,29.2750
+4876,2024-06-30,866,29.2565
+4042,2024-06-30,867,29.2350
+6707,2024-06-30,868,29.2275
+2601,2024-06-30,869,29.1525
+3221,2024-06-30,870,29.1110
+9201,2024-06-30,871,29.0735
+1427,2024-06-30,872,29.0640
+16793,2024-06-30,873,28.9980
+18558,2024-06-30,874,28.9495
+5298,2024-06-30,875,28.9170
+8212,2024-06-30,876,28.8855
+3554,2024-06-30,877,28.8280
+22169,2024-06-30,878,28.8110
+19474,2024-06-30,879,28.7855
+20153,2024-06-30,880,28.7800
+3168,2024-06-30,881,28.7340
+7690,2024-06-30,882,28.7070
+6108,2024-06-30,883,28.6540
+7405,2024-06-30,884,28.6470
+8986,2024-06-30,885,28.6045
+4352,2024-06-30,886,28.5995
+1923,2024-06-30,887,28.5685
+14973,2024-06-30,888,28.5235
+21223,2024-06-30,889,28.4930
+4920,2024-06-30,890,28.4820
+4772,2024-06-30,891,28.4655
+2398,2024-06-30,892,28.4215
+9679,2024-06-30,893,28.3820
+5900,2024-06-30,894,28.2960
+19518,2024-06-30,895,28.2515
+6370,2024-06-30,896,28.2410
+2074,2024-06-30,897,28.2185
+7909,2024-06-30,898,28.2005
+3455,2024-06-30,899,28.1930
+6978,2024-06-30,900,28.1465
+2862,2024-06-30,901,28.0925
+3987,2024-06-30,902,28.0825
+4601,2024-06-30,903,28.0705
+14226,2024-06-30,904,28.0670
+14186,2024-06-30,905,28.0645
+1621,2024-06-30,906,28.0525
+6823,2024-06-30,907,28.0320
+12914,2024-06-30,908,28.0270
+6346,2024-06-30,909,28.0240
+5967,2024-06-30,910,28.0190
+12317,2024-06-30,910,28.0190
+5672,2024-06-30,912,28.0130
+4103,2024-06-30,913,28.0030
+20706,2024-06-30,914,27.9960
+5968,2024-06-30,915,27.9615
+10191,2024-06-30,916,27.9340
+9001,2024-06-30,917,27.9130
+3351,2024-06-30,918,27.8995
+14525,2024-06-30,919,27.8785
+8565,2024-06-30,920,27.8555
+1888,2024-06-30,921,27.8325
+14789,2024-06-30,922,27.7905
+3744,2024-06-30,923,27.6730
+4469,2024-06-30,924,27.6690
+3005,2024-06-30,925,27.6495
+5025,2024-06-30,926,27.6155
+16716,2024-06-30,927,27.5995
+7080,2024-06-30,928,27.5710
+1410,2024-06-30,929,27.5435
+21408,2024-06-30,930,27.4785
+11428,2024-06-30,931,27.4165
+8411,2024-06-30,932,27.3990
+9195,2024-06-30,933,27.3875
+15988,2024-06-30,934,27.3505
+21060,2024-06-30,935,27.3345
+3740,2024-06-30,936,27.2820
+20259,2024-06-30,937,27.2745
+2087,2024-06-30,938,27.2200
+21890,2024-06-30,939,27.2090
+11940,2024-06-30,940,27.1900
+16616,2024-06-30,941,27.1745
+10862,2024-06-30,942,27.1665
+20047,2024-06-30,943,27.1565
+18932,2024-06-30,944,27.1415
+17544,2024-06-30,945,27.0095
+4197,2024-06-30,946,26.9540
+4035,2024-06-30,947,26.8940
+12269,2024-06-30,948,26.8820
+17775,2024-06-30,949,26.8405
+4297,2024-06-30,950,26.8065
+13920,2024-06-30,951,26.7925
+2126,2024-06-30,952,26.7770
+1608,2024-06-30,953,26.7310
+13387,2024-06-30,954,26.7135
+6042,2024-06-30,955,26.7125
+13084,2024-06-30,956,26.7085
+15582,2024-06-30,957,26.6725
+6562,2024-06-30,958,26.6525
+9259,2024-06-30,959,26.5900
+18896,2024-06-30,960,26.5785
+4332,2024-06-30,961,26.5370
+2310,2024-06-30,962,26.5160
+1149,2024-06-30,963,26.4770
+7814,2024-06-30,964,26.4530
+4541,2024-06-30,965,26.4240
+21368,2024-06-30,966,26.3910
+3085,2024-06-30,967,26.3305
+8316,2024-06-30,968,26.2950
+5315,2024-06-30,969,26.2720
+19475,2024-06-30,970,26.1780
+8359,2024-06-30,971,26.1715
+15156,2024-06-30,972,26.1305
+6175,2024-06-30,973,26.1185
+15217,2024-06-30,974,26.0780
+1982,2024-06-30,975,26.0615
+14835,2024-06-30,976,26.0320
+19157,2024-06-30,976,26.0320
+18862,2024-06-30,978,26.0205
+16231,2024-06-30,979,26.0075
+2346,2024-06-30,980,25.9990
+14441,2024-06-30,981,25.9770
+4755,2024-06-30,982,25.9350
+18482,2024-06-30,983,25.9330
+4818,2024-06-30,984,25.9150
+7991,2024-06-30,985,25.9020
+22231,2024-06-30,986,25.8975
+4279,2024-06-30,987,25.8915
+9764,2024-06-30,988,25.7435
+13060,2024-06-30,989,25.7365
+21769,2024-06-30,990,25.6885
+6591,2024-06-30,991,25.6870
+6507,2024-06-30,992,25.6650
+4364,2024-06-30,993,25.6525
+5021,2024-06-30,994,25.6285
+1590,2024-06-30,995,25.6220
+5286,2024-06-30,996,25.6130
+15655,2024-06-30,997,25.6025
+4523,2024-06-30,998,25.5700
+14694,2024-06-30,999,25.5245
+4473,2024-06-30,1000,25.4920
+13828,2024-06-30,1001,25.4650
+10017,2024-06-30,1002,25.4440
+18801,2024-06-30,1002,25.4440
+16315,2024-06-30,1004,25.4390
+8057,2024-06-30,1005,25.4235
+7691,2024-06-30,1006,25.3760
+10352,2024-06-30,1007,25.3635
+19644,2024-06-30,1008,25.2830
+13339,2024-06-30,1009,25.2415
+9155,2024-06-30,1010,25.2110
+8785,2024-06-30,1011,25.2105
+10561,2024-06-30,1012,25.1715
+13065,2024-06-30,1013,25.1700
+12383,2024-06-30,1014,25.1665
+20169,2024-06-30,1015,25.1415
+1183,2024-06-30,1016,25.1300
+9734,2024-06-30,1017,25.0950
+5487,2024-06-30,1018,25.0830
+5920,2024-06-30,1019,25.0610
+5211,2024-06-30,1020,25.0520
+13591,2024-06-30,1021,25.0500
+13118,2024-06-30,1022,25.0465
+4052,2024-06-30,1023,25.0355
+11551,2024-06-30,1024,24.9600
+7475,2024-06-30,1025,24.9510
+17274,2024-06-30,1026,24.9365
+14043,2024-06-30,1027,24.9335
+19106,2024-06-30,1028,24.9010
+2820,2024-06-30,1029,24.8705
+7937,2024-06-30,1030,24.8330
+21536,2024-06-30,1031,24.8015
+1354,2024-06-30,1032,24.7320
+11493,2024-06-30,1033,24.6995
+1848,2024-06-30,1034,24.6850
+4148,2024-06-30,1035,24.6750
+5785,2024-06-30,1036,24.5640
+5944,2024-06-30,1037,24.5350
+2436,2024-06-30,1038,24.5030
+21391,2024-06-30,1039,24.4765
+8343,2024-06-30,1040,24.4640
+13993,2024-06-30,1041,24.4340
+8166,2024-06-30,1042,24.3460
+10237,2024-06-30,1043,24.3350
+7401,2024-06-30,1044,24.3335
+15769,2024-06-30,1045,24.3195
+9702,2024-06-30,1046,24.3000
+10571,2024-06-30,1047,24.2565
+2103,2024-06-30,1048,24.2545
+17242,2024-06-30,1049,24.2280
+13359,2024-06-30,1050,24.2255
+16145,2024-06-30,1051,24.2180
+1648,2024-06-30,1052,24.1860
+2110,2024-06-30,1053,24.1795
+4559,2024-06-30,1054,24.1760
+5438,2024-06-30,1055,24.1390
+18251,2024-06-30,1056,24.0950
+9291,2024-06-30,1057,24.0620
+16177,2024-06-30,1057,24.0620
+9162,2024-06-30,1059,24.0160
+1045,2024-06-30,1060,24.0080
+1843,2024-06-30,1061,24.0035
+20672,2024-06-30,1062,23.9840
+7871,2024-06-30,1063,23.9760
+7663,2024-06-30,1064,23.8850
+1691,2024-06-30,1065,23.8780
+2143,2024-06-30,1066,23.8220
+15044,2024-06-30,1067,23.8130
+1171,2024-06-30,1068,23.7950
+7591,2024-06-30,1069,23.7825
+12503,2024-06-30,1070,23.7765
+14401,2024-06-30,1071,23.7540
+3454,2024-06-30,1072,23.7365
+18943,2024-06-30,1073,23.7270
+7736,2024-06-30,1074,23.7260
+8563,2024-06-30,1075,23.7050
+4001,2024-06-30,1076,23.6995
+5248,2024-06-30,1077,23.6750
+13707,2024-06-30,1078,23.6260
+9119,2024-06-30,1079,23.5570
+1495,2024-06-30,1080,23.5505
+18197,2024-06-30,1081,23.5390
+7102,2024-06-30,1082,23.5125
+17738,2024-06-30,1083,23.4500
+18644,2024-06-30,1084,23.4315
+5545,2024-06-30,1085,23.4280
+10426,2024-06-30,1086,23.4145
+2823,2024-06-30,1087,23.3900
+3337,2024-06-30,1088,23.3205
+9607,2024-06-30,1089,23.3170
+5185,2024-06-30,1090,23.2610
+9600,2024-06-30,1091,23.1915
+19912,2024-06-30,1092,23.1905
+10870,2024-06-30,1093,23.1755
+4396,2024-06-30,1094,23.1215
+1879,2024-06-30,1095,23.1065
+20898,2024-06-30,1096,23.0485
+6580,2024-06-30,1097,23.0365
+13886,2024-06-30,1098,23.0360
+2502,2024-06-30,1099,23.0215
+2523,2024-06-30,1100,23.0010
+18502,2024-06-30,1101,22.9495
+18166,2024-06-30,1102,22.8800
+2804,2024-06-30,1103,22.8745
+19245,2024-06-30,1104,22.8610
+19244,2024-06-30,1105,22.8485
+14586,2024-06-30,1106,22.8205
+4416,2024-06-30,1107,22.8005
+4820,2024-06-30,1108,22.7810
+3389,2024-06-30,1109,22.7720
+7109,2024-06-30,1110,22.7605
+19721,2024-06-30,1111,22.7190
+1628,2024-06-30,1112,22.7000
+21533,2024-06-30,1113,22.6270
+5497,2024-06-30,1114,22.6100
+19386,2024-06-30,1115,22.5830
+6018,2024-06-30,1116,22.5740
+6616,2024-06-30,1117,22.5290
+4240,2024-06-30,1118,22.5005
+17228,2024-06-30,1119,22.4545
+5115,2024-06-30,1120,22.4435
+9241,2024-06-30,1120,22.4435
+16936,2024-06-30,1122,22.4220
+2479,2024-06-30,1123,22.4160
+2902,2024-06-30,1124,22.3960
+5430,2024-06-30,1125,22.3880
+3616,2024-06-30,1126,22.3790
+7656,2024-06-30,1127,22.3785
+9710,2024-06-30,1128,22.3580
+14165,2024-06-30,1129,22.3520
+5350,2024-06-30,1130,22.3350
+7605,2024-06-30,1131,22.3265
+5367,2024-06-30,1132,22.3170
+10118,2024-06-30,1133,22.3085
+1066,2024-06-30,1134,22.2910
+2913,2024-06-30,1135,22.2735
+2497,2024-06-30,1136,22.2525
+21502,2024-06-30,1137,22.1935
+1257,2024-06-30,1138,22.1910
+17214,2024-06-30,1139,22.1895
+2572,2024-06-30,1140,22.1020
+1071,2024-06-30,1141,22.0860
+7620,2024-06-30,1142,22.0740
+8638,2024-06-30,1143,22.0610
+11573,2024-06-30,1144,22.0120
+20186,2024-06-30,1145,22.0105
+5203,2024-06-30,1146,21.9985
+1455,2024-06-30,1147,21.9830
+4412,2024-06-30,1148,21.9660
+4350,2024-06-30,1149,21.9465
+18933,2024-06-30,1150,21.9430
+18187,2024-06-30,1151,21.9030
+13181,2024-06-30,1152,21.8740
+6151,2024-06-30,1153,21.8690
+7941,2024-06-30,1154,21.8575
+1137,2024-06-30,1155,21.8215
+19422,2024-06-30,1156,21.7745
+16926,2024-06-30,1157,21.7730
+5356,2024-06-30,1158,21.7680
+3620,2024-06-30,1159,21.7575
+14780,2024-06-30,1160,21.7180
+7644,2024-06-30,1161,21.7120
+6148,2024-06-30,1162,21.6830
+15643,2024-06-30,1163,21.6825
+18901,2024-06-30,1164,21.6450
+10890,2024-06-30,1165,21.6430
+2512,2024-06-30,1166,21.6325
+4628,2024-06-30,1167,21.5265
+2597,2024-06-30,1168,21.4775
+8426,2024-06-30,1169,21.4660
+15975,2024-06-30,1170,21.4575
+16528,2024-06-30,1171,21.4320
+11637,2024-06-30,1172,21.4115
+19189,2024-06-30,1173,21.4110
+6917,2024-06-30,1174,21.4000
+1024,2024-06-30,1175,21.3855
+1787,2024-06-30,1176,21.3755
+6136,2024-06-30,1177,21.3365
+4704,2024-06-30,1178,21.3270
+9774,2024-06-30,1179,21.3055
+6414,2024-06-30,1180,21.2945
+4783,2024-06-30,1181,21.2630
+13520,2024-06-30,1182,21.2580
+9468,2024-06-30,1183,21.2475
+19938,2024-06-30,1184,21.2455
+18479,2024-06-30,1185,21.2375
+16213,2024-06-30,1186,21.2295
+1321,2024-06-30,1187,21.2220
+16778,2024-06-30,1188,21.2210
+9332,2024-06-30,1189,21.2130
+5064,2024-06-30,1190,21.1875
+6147,2024-06-30,1191,21.1760
+1906,2024-06-30,1192,21.1705
+7975,2024-06-30,1193,21.1665
+5870,2024-06-30,1194,21.1635
+3775,2024-06-30,1195,21.1595
+19345,2024-06-30,1196,21.1365
+3030,2024-06-30,1197,21.1245
+11787,2024-06-30,1198,21.1180
+2447,2024-06-30,1199,21.0915
+11180,2024-06-30,1200,21.0910
+10899,2024-06-30,1201,21.0900
+16879,2024-06-30,1202,20.9615
+10335,2024-06-30,1203,20.9545
+2390,2024-06-30,1204,20.9415
+6661,2024-06-30,1205,20.9365
+1361,2024-06-30,1206,20.9260
+16765,2024-06-30,1207,20.8750
+9135,2024-06-30,1208,20.8690
+14584,2024-06-30,1209,20.8625
+4781,2024-06-30,1210,20.8575
+8288,2024-06-30,1211,20.8550
+1806,2024-06-30,1212,20.8425
+8128,2024-06-30,1212,20.8425
+12023,2024-06-30,1212,20.8425
+4686,2024-06-30,1215,20.8345
+10104,2024-06-30,1215,20.8345
+5632,2024-06-30,1217,20.7905
+3311,2024-06-30,1218,20.7525
+12680,2024-06-30,1219,20.6385
+18826,2024-06-30,1220,20.6340
+3588,2024-06-30,1221,20.6095
+1402,2024-06-30,1222,20.6015
+7063,2024-06-30,1223,20.5530
+10094,2024-06-30,1224,20.5335
+7155,2024-06-30,1225,20.5285
+21982,2024-06-30,1226,20.5090
+6995,2024-06-30,1227,20.4770
+1169,2024-06-30,1228,20.4765
+18250,2024-06-30,1229,20.4285
+15814,2024-06-30,1230,20.4275
+1493,2024-06-30,1231,20.4015
+13037,2024-06-30,1232,20.3870
+3309,2024-06-30,1233,20.3625
+10225,2024-06-30,1234,20.3450
+1571,2024-06-30,1235,20.3385
+4621,2024-06-30,1236,20.3345
+11246,2024-06-30,1237,20.3265
+3829,2024-06-30,1238,20.3080
+17837,2024-06-30,1239,20.2905
+19684,2024-06-30,1240,20.2880
+12277,2024-06-30,1241,20.2595
+1195,2024-06-30,1242,20.2550
+6255,2024-06-30,1243,20.2480
+5050,2024-06-30,1244,20.2145
+20830,2024-06-30,1245,20.1900
+6549,2024-06-30,1246,20.1890
+12456,2024-06-30,1247,20.1705
+1744,2024-06-30,1248,20.1555
+20116,2024-06-30,1249,20.1315
+10897,2024-06-30,1250,20.1260
+3621,2024-06-30,1251,20.1165
+13249,2024-06-30,1252,20.1120
+20168,2024-06-30,1253,20.1060
+9394,2024-06-30,1254,20.0820
+22210,2024-06-30,1255,20.0800
+6003,2024-06-30,1256,20.0770
+13018,2024-06-30,1257,20.0670
+7578,2024-06-30,1258,20.0650
+6040,2024-06-30,1259,20.0390
+7830,2024-06-30,1260,20.0040
+14660,2024-06-30,1261,19.9360
+5348,2024-06-30,1262,19.9270
+1693,2024-06-30,1263,19.9095
+6093,2024-06-30,1264,19.9060
+6929,2024-06-30,1265,19.8980
+3444,2024-06-30,1266,19.8855
+13653,2024-06-30,1267,19.8845
+17230,2024-06-30,1268,19.8460
+7065,2024-06-30,1269,19.8330
+7812,2024-06-30,1270,19.8160
+1277,2024-06-30,1271,19.8145
+2545,2024-06-30,1272,19.8090
+4105,2024-06-30,1273,19.8035
+21538,2024-06-30,1274,19.8020
+14000,2024-06-30,1275,19.7310
+20025,2024-06-30,1276,19.7285
+18677,2024-06-30,1277,19.7180
+7712,2024-06-30,1278,19.7085
+1631,2024-06-30,1279,19.6710
+16296,2024-06-30,1280,19.6680
+5652,2024-06-30,1281,19.6465
+13019,2024-06-30,1282,19.6445
+4441,2024-06-30,1283,19.6395
+4064,2024-06-30,1284,19.6340
+11110,2024-06-30,1285,19.6190
+10893,2024-06-30,1286,19.5995
+3853,2024-06-30,1287,19.5930
+19579,2024-06-30,1288,19.5855
+1380,2024-06-30,1289,19.5610
+9122,2024-06-30,1290,19.5340
+6638,2024-06-30,1291,19.5290
+2836,2024-06-30,1292,19.5175
+8389,2024-06-30,1293,19.5085
+10869,2024-06-30,1293,19.5085
+19197,2024-06-30,1295,19.4650
+8078,2024-06-30,1296,19.4525
+5259,2024-06-30,1297,19.4500
+5435,2024-06-30,1298,19.4230
+1820,2024-06-30,1299,19.3855
+5845,2024-06-30,1300,19.3535
+1604,2024-06-30,1301,19.3255
+4780,2024-06-30,1302,19.3210
+7613,2024-06-30,1303,19.3105
+10324,2024-06-30,1304,19.3085
+12492,2024-06-30,1305,19.2915
+5606,2024-06-30,1306,19.2700
+18964,2024-06-30,1307,19.2545
+14454,2024-06-30,1308,19.2485
+16676,2024-06-30,1309,19.2170
+3068,2024-06-30,1310,19.1770
+11942,2024-06-30,1311,19.1645
+1032,2024-06-30,1312,19.1525
+2365,2024-06-30,1313,19.1485
+8797,2024-06-30,1314,19.1175
+15226,2024-06-30,1315,19.1055
+18647,2024-06-30,1316,19.0545
+7371,2024-06-30,1317,19.0465
+3056,2024-06-30,1318,19.0435
+10709,2024-06-30,1319,19.0100
+18433,2024-06-30,1320,18.9900
+3186,2024-06-30,1321,18.9515
+17820,2024-06-30,1322,18.8975
+5519,2024-06-30,1323,18.8935
+5351,2024-06-30,1324,18.8455
+2040,2024-06-30,1325,18.8450
+17836,2024-06-30,1326,18.8415
+4731,2024-06-30,1327,18.8235
+4275,2024-06-30,1328,18.8130
+6329,2024-06-30,1329,18.7775
+13899,2024-06-30,1330,18.7760
+8109,2024-06-30,1331,18.7400
+4802,2024-06-30,1332,18.7195
+3281,2024-06-30,1333,18.7055
+17180,2024-06-30,1334,18.7000
+1456,2024-06-30,1335,18.6890
+11770,2024-06-30,1336,18.6515
+11155,2024-06-30,1337,18.6485
+4219,2024-06-30,1338,18.6460
+11521,2024-06-30,1339,18.6405
+16989,2024-06-30,1340,18.6365
+18018,2024-06-30,1341,18.6260
+4670,2024-06-30,1342,18.6030
+17821,2024-06-30,1343,18.5860
+19723,2024-06-30,1344,18.5570
+9322,2024-06-30,1345,18.5285
+10809,2024-06-30,1346,18.5060
+18491,2024-06-30,1346,18.5060
+13140,2024-06-30,1348,18.5000
+6627,2024-06-30,1349,18.4920
+15922,2024-06-30,1350,18.4885
+13156,2024-06-30,1351,18.4675
+1416,2024-06-30,1352,18.4430
+4540,2024-06-30,1353,18.4385
+16470,2024-06-30,1354,18.4215
+16544,2024-06-30,1355,18.3955
+8434,2024-06-30,1356,18.3880
+1260,2024-06-30,1357,18.3690
+7992,2024-06-30,1358,18.3665
+18996,2024-06-30,1359,18.3060
+20131,2024-06-30,1360,18.2970
+1613,2024-06-30,1361,18.2930
+2071,2024-06-30,1362,18.2765
+5509,2024-06-30,1363,18.2700
+1069,2024-06-30,1364,18.2370
+6900,2024-06-30,1365,18.2305
+11161,2024-06-30,1366,18.2180
+16695,2024-06-30,1367,18.2085
+9595,2024-06-30,1368,18.1725
+17157,2024-06-30,1369,18.1720
+18603,2024-06-30,1370,18.1585
+10465,2024-06-30,1371,18.1220
+20978,2024-06-30,1372,18.1210
+6385,2024-06-30,1373,18.0795
+1592,2024-06-30,1374,18.0660
+22574,2024-06-30,1375,18.0335
+1155,2024-06-30,1376,18.0330
+10576,2024-06-30,1377,18.0200
+7025,2024-06-30,1378,18.0180
+6139,2024-06-30,1379,18.0080
+2213,2024-06-30,1380,17.9695
+16728,2024-06-30,1381,17.9590
+20010,2024-06-30,1382,17.9555
+16862,2024-06-30,1383,17.9350
+5436,2024-06-30,1384,17.8835
+9231,2024-06-30,1385,17.8825
+8526,2024-06-30,1386,17.8655
+14534,2024-06-30,1387,17.8470
+6702,2024-06-30,1388,17.8130
+10886,2024-06-30,1389,17.8105
+3356,2024-06-30,1390,17.8000
+5836,2024-06-30,1391,17.7785
+22579,2024-06-30,1392,17.7590
+9167,2024-06-30,1393,17.6990
+18993,2024-06-30,1394,17.6930
+12968,2024-06-30,1395,17.6655
+2546,2024-06-30,1396,17.6320
+6684,2024-06-30,1397,17.6280
+8802,2024-06-30,1398,17.6120
+5614,2024-06-30,1399,17.5830
+14369,2024-06-30,1400,17.5460
+4958,2024-06-30,1401,17.5395
+8543,2024-06-30,1402,17.5085
+11421,2024-06-30,1403,17.4960
+1664,2024-06-30,1404,17.4825
+4017,2024-06-30,1405,17.4820
+3370,2024-06-30,1406,17.4695
+2631,2024-06-30,1407,17.3590
+7130,2024-06-30,1407,17.3590
+7981,2024-06-30,1409,17.3495
+9345,2024-06-30,1410,17.3385
+12224,2024-06-30,1411,17.3215
+1037,2024-06-30,1412,17.3105
+6854,2024-06-30,1413,17.2825
+18048,2024-06-30,1414,17.2690
+19391,2024-06-30,1415,17.2550
+11325,2024-06-30,1416,17.2460
+18897,2024-06-30,1417,17.2325
+5490,2024-06-30,1418,17.2190
+7042,2024-06-30,1419,17.2150
+6030,2024-06-30,1420,17.1985
+1068,2024-06-30,1421,17.1975
+6447,2024-06-30,1422,17.1815
+1219,2024-06-30,1423,17.1700
+12046,2024-06-30,1424,17.1665
+3707,2024-06-30,1425,17.1350
+4142,2024-06-30,1426,17.1305
+8574,2024-06-30,1427,17.1280
+11836,2024-06-30,1428,17.1200
+12473,2024-06-30,1429,17.1160
+5828,2024-06-30,1430,17.1105
+4030,2024-06-30,1431,17.0975
+8931,2024-06-30,1432,17.0950
+21677,2024-06-30,1432,17.0950
+20117,2024-06-30,1434,17.0945
+11527,2024-06-30,1435,17.0705
+14508,2024-06-30,1436,17.0515
+2424,2024-06-30,1437,17.0500
+12012,2024-06-30,1438,17.0420
+16675,2024-06-30,1439,17.0305
+19420,2024-06-30,1440,17.0290
+11588,2024-06-30,1441,17.0250
+17017,2024-06-30,1442,17.0170
+3300,2024-06-30,1443,17.0130
+1968,2024-06-30,1444,17.0120
+6152,2024-06-30,1445,16.9960
+21647,2024-06-30,1446,16.9890
+13749,2024-06-30,1447,16.9810
+1006,2024-06-30,1448,16.9685
+13906,2024-06-30,1449,16.9485
+21666,2024-06-30,1449,16.9485
+18618,2024-06-30,1451,16.9425
+12298,2024-06-30,1452,16.9345
+8164,2024-06-30,1453,16.9245
+3927,2024-06-30,1454,16.9195
+2872,2024-06-30,1455,16.9045
+20038,2024-06-30,1456,16.8875
+11293,2024-06-30,1457,16.8420
+1480,2024-06-30,1458,16.8245
+12173,2024-06-30,1459,16.7915
+13905,2024-06-30,1460,16.7885
+16208,2024-06-30,1461,16.7660
+11503,2024-06-30,1462,16.7505
+1679,2024-06-30,1463,16.7270
+11479,2024-06-30,1463,16.7270
+7800,2024-06-30,1465,16.6965
+2748,2024-06-30,1466,16.6840
+1216,2024-06-30,1467,16.6635
+8247,2024-06-30,1468,16.6360
+1450,2024-06-30,1469,16.6295
+7079,2024-06-30,1470,16.6190
+8825,2024-06-30,1471,16.6180
+9192,2024-06-30,1472,16.6085
+13385,2024-06-30,1473,16.5970
+12263,2024-06-30,1474,16.5950
+17810,2024-06-30,1475,16.5810
+13342,2024-06-30,1476,16.5730
+3049,2024-06-30,1477,16.5705
+4683,2024-06-30,1478,16.5480
+8286,2024-06-30,1479,16.5450
+20124,2024-06-30,1480,16.5385
+11400,2024-06-30,1481,16.5160
+4265,2024-06-30,1482,16.5140
+6612,2024-06-30,1483,16.4935
+3448,2024-06-30,1484,16.4800
+5186,2024-06-30,1485,16.4770
+1908,2024-06-30,1486,16.4665
+8194,2024-06-30,1487,16.4615
+4490,2024-06-30,1488,16.4580
+1576,2024-06-30,1489,16.4420
+1053,2024-06-30,1490,16.4260
+5954,2024-06-30,1491,16.4015
+13762,2024-06-30,1492,16.3805
+17554,2024-06-30,1493,16.3395
+5422,2024-06-30,1494,16.3390
+1270,2024-06-30,1495,16.3380
+1827,2024-06-30,1496,16.3135
+11109,2024-06-30,1497,16.2955
+7290,2024-06-30,1498,16.2910
+7759,2024-06-30,1499,16.2865
+1082,2024-06-30,1500,16.2735
+19404,2024-06-30,1501,16.2685
+5890,2024-06-30,1502,16.2675
+12574,2024-06-30,1503,16.2430
+2229,2024-06-30,1504,16.2220
+17001,2024-06-30,1505,16.2150
+1835,2024-06-30,1506,16.2010
+19770,2024-06-30,1507,16.1880
+11758,2024-06-30,1508,16.1815
+13970,2024-06-30,1509,16.1810
+14006,2024-06-30,1510,16.1800
+8520,2024-06-30,1511,16.1740
+5973,2024-06-30,1512,16.1640
+19463,2024-06-30,1513,16.1630
+15412,2024-06-30,1514,16.1390
+22252,2024-06-30,1515,16.1365
+1005,2024-06-30,1516,16.1220
+20201,2024-06-30,1517,16.0740
+2525,2024-06-30,1518,16.0620
+2914,2024-06-30,1519,16.0600
+3131,2024-06-30,1520,16.0590
+4306,2024-06-30,1521,16.0295
+9807,2024-06-30,1522,15.9990
+19663,2024-06-30,1523,15.9535
+4775,2024-06-30,1524,15.9460
+2919,2024-06-30,1525,15.9290
+13033,2024-06-30,1526,15.9085
+17018,2024-06-30,1527,15.9030
+10401,2024-06-30,1528,15.8760
+8177,2024-06-30,1529,15.8595
+3857,2024-06-30,1530,15.8590
+8379,2024-06-30,1531,15.8575
+11219,2024-06-30,1532,15.8405
+10340,2024-06-30,1533,15.8350
+4034,2024-06-30,1534,15.8330
+8251,2024-06-30,1535,15.8265
+3739,2024-06-30,1536,15.8160
+13134,2024-06-30,1537,15.8080
+20318,2024-06-30,1538,15.7915
+21601,2024-06-30,1539,15.7875
+19380,2024-06-30,1540,15.7530
+3034,2024-06-30,1541,15.7520
+21850,2024-06-30,1542,15.7320
+14692,2024-06-30,1543,15.7145
+2025,2024-06-30,1544,15.7100
+12250,2024-06-30,1545,15.6855
+12327,2024-06-30,1546,15.6835
+10536,2024-06-30,1547,15.6780
+6157,2024-06-30,1548,15.6775
+10043,2024-06-30,1549,15.6730
+6956,2024-06-30,1550,15.6680
+16000,2024-06-30,1551,15.6570
+5525,2024-06-30,1552,15.6535
+17231,2024-06-30,1553,15.6425
+18925,2024-06-30,1554,15.6410
+19122,2024-06-30,1555,15.6325
+4179,2024-06-30,1556,15.6030
+15649,2024-06-30,1557,15.5880
+2261,2024-06-30,1558,15.5815
+2517,2024-06-30,1559,15.5710
+15688,2024-06-30,1560,15.5595
+15633,2024-06-30,1561,15.5570
+21658,2024-06-30,1562,15.5400
+3788,2024-06-30,1563,15.5195
+4145,2024-06-30,1564,15.5100
+4633,2024-06-30,1565,15.4855
+20223,2024-06-30,1566,15.4775
+21338,2024-06-30,1567,15.4585
+1910,2024-06-30,1568,15.4325
+14368,2024-06-30,1569,15.4280
+11524,2024-06-30,1570,15.4190
+12435,2024-06-30,1571,15.4120
+2119,2024-06-30,1572,15.4005
+15263,2024-06-30,1573,15.3950
+16412,2024-06-30,1574,15.3830
+16439,2024-06-30,1575,15.3640
+14466,2024-06-30,1576,15.3585
+7117,2024-06-30,1577,15.3505
+7561,2024-06-30,1578,15.3360
+19085,2024-06-30,1579,15.3025
+18699,2024-06-30,1580,15.2150
+8793,2024-06-30,1581,15.1925
+6074,2024-06-30,1582,15.1870
+15802,2024-06-30,1583,15.1810
+20922,2024-06-30,1584,15.1690
+3388,2024-06-30,1585,15.1560
+11466,2024-06-30,1586,15.1200
+19497,2024-06-30,1587,15.1095
+4100,2024-06-30,1588,15.0780
+3199,2024-06-30,1589,15.0685
+1105,2024-06-30,1590,15.0680
+16147,2024-06-30,1591,15.0460
+1273,2024-06-30,1592,15.0150
+4101,2024-06-30,1593,14.9985
+7087,2024-06-30,1593,14.9985
+5572,2024-06-30,1595,14.9890
+7494,2024-06-30,1596,14.9710
+7989,2024-06-30,1597,14.9130
+13139,2024-06-30,1598,14.9000
+1287,2024-06-30,1599,14.8670
+2566,2024-06-30,1600,14.8405
+9462,2024-06-30,1601,14.8235
+16229,2024-06-30,1602,14.8130
+10343,2024-06-30,1603,14.8025
+6873,2024-06-30,1604,14.8000
+1234,2024-06-30,1605,14.7895
+16460,2024-06-30,1606,14.7730
+21512,2024-06-30,1607,14.7635
+19390,2024-06-30,1608,14.7620
+3143,2024-06-30,1609,14.7585
+15107,2024-06-30,1609,14.7585
+11477,2024-06-30,1611,14.7435
+1200,2024-06-30,1612,14.7330
+19163,2024-06-30,1613,14.7170
+1803,2024-06-30,1614,14.7020
+14655,2024-06-30,1615,14.6975
+8225,2024-06-30,1616,14.6900
+21272,2024-06-30,1617,14.6735
+1740,2024-06-30,1618,14.6650
+1670,2024-06-30,1619,14.6445
+4358,2024-06-30,1620,14.6320
+6703,2024-06-30,1621,14.6130
+19352,2024-06-30,1622,14.5960
+17281,2024-06-30,1623,14.5955
+13602,2024-06-30,1624,14.5880
+21979,2024-06-30,1625,14.5875
+1104,2024-06-30,1626,14.5870
+10500,2024-06-30,1627,14.5820
+9197,2024-06-30,1628,14.5775
+8980,2024-06-30,1629,14.5700
+12196,2024-06-30,1630,14.5580
+1126,2024-06-30,1631,14.5365
+6332,2024-06-30,1632,14.5325
+5280,2024-06-30,1633,14.5200
+21756,2024-06-30,1634,14.5120
+4429,2024-06-30,1635,14.5105
+18842,2024-06-30,1636,14.5075
+15357,2024-06-30,1637,14.5005
+9283,2024-06-30,1638,14.4855
+6441,2024-06-30,1639,14.4510
+4511,2024-06-30,1640,14.4455
+21704,2024-06-30,1641,14.4350
+1707,2024-06-30,1642,14.4225
+3864,2024-06-30,1643,14.3940
+1873,2024-06-30,1644,14.3910
+1537,2024-06-30,1645,14.3875
+1577,2024-06-30,1646,14.3440
+2115,2024-06-30,1647,14.2840
+8087,2024-06-30,1648,14.2700
+20919,2024-06-30,1649,14.2655
+12920,2024-06-30,1650,14.2615
+15481,2024-06-30,1651,14.2535
+15976,2024-06-30,1652,14.2500
+15324,2024-06-30,1653,14.2375
+15313,2024-06-30,1654,14.2275
+18774,2024-06-30,1655,14.2245
+3469,2024-06-30,1656,14.2225
+5585,2024-06-30,1657,14.2195
+4737,2024-06-30,1658,14.2075
+4008,2024-06-30,1659,14.2050
+9118,2024-06-30,1660,14.1995
+16369,2024-06-30,1661,14.1770
+7717,2024-06-30,1662,14.1665
+21920,2024-06-30,1663,14.1540
+5953,2024-06-30,1664,14.1475
+17640,2024-06-30,1665,14.1390
+17951,2024-06-30,1666,14.1190
+1444,2024-06-30,1667,14.1150
+6932,2024-06-30,1668,14.1110
+16230,2024-06-30,1669,14.0955
+21501,2024-06-30,1670,14.0890
+3347,2024-06-30,1671,14.0775
+17741,2024-06-30,1672,14.0720
+9818,2024-06-30,1673,14.0685
+20881,2024-06-30,1674,14.0605
+1274,2024-06-30,1675,14.0440
+9367,2024-06-30,1676,14.0400
+1769,2024-06-30,1677,14.0315
+7614,2024-06-30,1678,14.0280
+19775,2024-06-30,1679,14.0120
+5921,2024-06-30,1680,14.0095
+3861,2024-06-30,1681,14.0085
+12478,2024-06-30,1682,13.9950
+12176,2024-06-30,1683,13.9885
+4745,2024-06-30,1684,13.9850
+15239,2024-06-30,1685,13.9660
+7327,2024-06-30,1686,13.9510
+17451,2024-06-30,1687,13.9480
+19776,2024-06-30,1688,13.9370
+3733,2024-06-30,1689,13.9240
+5110,2024-06-30,1690,13.9155
+15722,2024-06-30,1691,13.9115
+1556,2024-06-30,1692,13.9040
+19984,2024-06-30,1693,13.8885
+10503,2024-06-30,1694,13.8825
+18505,2024-06-30,1695,13.8610
+12303,2024-06-30,1696,13.8510
+7555,2024-06-30,1697,13.8495
+21558,2024-06-30,1698,13.8420
+18220,2024-06-30,1699,13.8415
+6559,2024-06-30,1700,13.8305
+7187,2024-06-30,1701,13.8250
+19722,2024-06-30,1702,13.8115
+6546,2024-06-30,1703,13.8095
+12958,2024-06-30,1704,13.7980
+17834,2024-06-30,1705,13.7950
+5358,2024-06-30,1706,13.7925
+16637,2024-06-30,1707,13.7915
+11615,2024-06-30,1708,13.7855
+22119,2024-06-30,1709,13.7850
+8988,2024-06-30,1710,13.7765
+19763,2024-06-30,1711,13.7750
+3743,2024-06-30,1712,13.7730
+21054,2024-06-30,1713,13.7585
+5261,2024-06-30,1714,13.7550
+1474,2024-06-30,1715,13.7530
+1725,2024-06-30,1716,13.7470
+13842,2024-06-30,1717,13.7200
+21548,2024-06-30,1718,13.7035
+19780,2024-06-30,1719,13.6960
+13779,2024-06-30,1720,13.6725
+5592,2024-06-30,1721,13.6455
+17916,2024-06-30,1722,13.6410
+19630,2024-06-30,1723,13.6240
+3237,2024-06-30,1724,13.6000
+5241,2024-06-30,1725,13.5715
+6055,2024-06-30,1726,13.5710
+3799,2024-06-30,1727,13.5665
+17735,2024-06-30,1728,13.5405
+6130,2024-06-30,1729,13.5200
+18959,2024-06-30,1730,13.5180
+17819,2024-06-30,1731,13.5125
+17453,2024-06-30,1732,13.5045
+17869,2024-06-30,1733,13.4930
+15358,2024-06-30,1734,13.4885
+5325,2024-06-30,1735,13.4875
+14283,2024-06-30,1736,13.4800
+16336,2024-06-30,1737,13.4790
+16707,2024-06-30,1738,13.4750
+9179,2024-06-30,1739,13.4640
+1146,2024-06-30,1740,13.4565
+11092,2024-06-30,1741,13.4525
+19432,2024-06-30,1741,13.4525
+21144,2024-06-30,1743,13.4490
+2928,2024-06-30,1744,13.4455
+6140,2024-06-30,1745,13.4225
+5112,2024-06-30,1746,13.4185
+10954,2024-06-30,1747,13.4095
+19115,2024-06-30,1748,13.3970
+9338,2024-06-30,1749,13.3965
+5485,2024-06-30,1750,13.3675
+17740,2024-06-30,1751,13.3630
+10790,2024-06-30,1752,13.3600
+15644,2024-06-30,1753,13.3580
+22362,2024-06-30,1754,13.3525
+5055,2024-06-30,1755,13.3295
+3834,2024-06-30,1756,13.3210
+18436,2024-06-30,1757,13.3055
+10501,2024-06-30,1758,13.2965
+18392,2024-06-30,1759,13.2935
+17872,2024-06-30,1760,13.2900
+1844,2024-06-30,1761,13.2505
+20822,2024-06-30,1762,13.2445
+19123,2024-06-30,1763,13.2280
+9094,2024-06-30,1764,13.2060
+5712,2024-06-30,1765,13.1985
+19484,2024-06-30,1766,13.1935
+13076,2024-06-30,1767,13.1905
+20641,2024-06-30,1768,13.1605
+18951,2024-06-30,1769,13.1550
+4701,2024-06-30,1770,13.1435
+15913,2024-06-30,1771,13.1325
+12573,2024-06-30,1772,13.1295
+13379,2024-06-30,1773,13.1270
+18788,2024-06-30,1774,13.1190
+20170,2024-06-30,1775,13.0970
+8428,2024-06-30,1776,13.0870
+7821,2024-06-30,1777,13.0450
+20118,2024-06-30,1778,13.0445
+5834,2024-06-30,1779,13.0375
+4282,2024-06-30,1780,13.0360
+17434,2024-06-30,1781,13.0345
+7229,2024-06-30,1782,13.0310
+19011,2024-06-30,1783,13.0270
+14444,2024-06-30,1784,13.0020
+16693,2024-06-30,1785,13.0000
+14679,2024-06-30,1786,12.9785
+19720,2024-06-30,1787,12.9770
+13638,2024-06-30,1788,12.9730
+14522,2024-06-30,1789,12.9430
+1252,2024-06-30,1790,12.9265
+12045,2024-06-30,1790,12.9265
+6026,2024-06-30,1792,12.9230
+4545,2024-06-30,1793,12.9150
+18684,2024-06-30,1794,12.9115
+14956,2024-06-30,1795,12.8880
+10798,2024-06-30,1796,12.8865
+6898,2024-06-30,1797,12.8825
+2736,2024-06-30,1798,12.8820
+8544,2024-06-30,1799,12.8810
+10219,2024-06-30,1800,12.8790
+19833,2024-06-30,1801,12.8340
+20167,2024-06-30,1802,12.8185
+3971,2024-06-30,1803,12.8165
+7802,2024-06-30,1804,12.8145
+7891,2024-06-30,1805,12.8140
+18561,2024-06-30,1806,12.8035
+21181,2024-06-30,1807,12.7905
+18298,2024-06-30,1808,12.7865
+5215,2024-06-30,1809,12.7710
+3635,2024-06-30,1810,12.7640
+5635,2024-06-30,1811,12.7550
+7750,2024-06-30,1811,12.7550
+8326,2024-06-30,1813,12.7540
+2396,2024-06-30,1814,12.7415
+4013,2024-06-30,1815,12.7370
+18812,2024-06-30,1816,12.7280
+4079,2024-06-30,1817,12.7200
+7166,2024-06-30,1818,12.7000
+1587,2024-06-30,1819,12.6950
+13841,2024-06-30,1820,12.6865
+5019,2024-06-30,1821,12.6820
+4039,2024-06-30,1822,12.6680
+6368,2024-06-30,1823,12.6575
+7167,2024-06-30,1824,12.6540
+8768,2024-06-30,1825,12.6535
+22167,2024-06-30,1826,12.6500
+13861,2024-06-30,1827,12.6375
+16370,2024-06-30,1828,12.6230
+3578,2024-06-30,1829,12.6145
+12009,2024-06-30,1830,12.6130
+1482,2024-06-30,1831,12.6020
+4222,2024-06-30,1832,12.5925
+1634,2024-06-30,1833,12.5890
+20193,2024-06-30,1834,12.5885
+10651,2024-06-30,1835,12.5785
+7479,2024-06-30,1836,12.5745
+18821,2024-06-30,1836,12.5745
+20192,2024-06-30,1838,12.5690
+6051,2024-06-30,1839,12.5460
+5143,2024-06-30,1840,12.5435
+2283,2024-06-30,1841,12.5430
+7704,2024-06-30,1842,12.5310
+1163,2024-06-30,1843,12.5305
+3885,2024-06-30,1844,12.5275
+19718,2024-06-30,1845,12.5045
+19571,2024-06-30,1846,12.4945
+14585,2024-06-30,1847,12.4925
+22262,2024-06-30,1848,12.4900
+17925,2024-06-30,1849,12.4890
+12316,2024-06-30,1850,12.4770
+14167,2024-06-30,1851,12.4765
+6049,2024-06-30,1852,12.4655
+17176,2024-06-30,1853,12.4595
+19320,2024-06-30,1854,12.4575
+1636,2024-06-30,1855,12.4355
+22618,2024-06-30,1856,12.4315
+5229,2024-06-30,1857,12.4280
+21219,2024-06-30,1858,12.4075
+12835,2024-06-30,1859,12.3925
+18320,2024-06-30,1860,12.3830
+7946,2024-06-30,1861,12.3815
+9797,2024-06-30,1862,12.3795
+3499,2024-06-30,1863,12.3730
+9994,2024-06-30,1864,12.3715
+5426,2024-06-30,1865,12.3655
+8124,2024-06-30,1866,12.3605
+2109,2024-06-30,1867,12.3565
+12235,2024-06-30,1868,12.3370
+11806,2024-06-30,1869,12.3295
+2156,2024-06-30,1870,12.3180
+5858,2024-06-30,1871,12.3160
+10222,2024-06-30,1872,12.3070
+17083,2024-06-30,1873,12.3050
+12266,2024-06-30,1874,12.2965
+1635,2024-06-30,1875,12.2935
+21478,2024-06-30,1875,12.2935
+14388,2024-06-30,1877,12.2925
+1478,2024-06-30,1878,12.2850
+8899,2024-06-30,1879,12.2835
+5376,2024-06-30,1880,12.2715
+10455,2024-06-30,1880,12.2715
+18860,2024-06-30,1882,12.2580
+2619,2024-06-30,1883,12.2535
+6577,2024-06-30,1884,12.2485
+8356,2024-06-30,1885,12.2435
+12434,2024-06-30,1886,12.2105
+6357,2024-06-30,1887,12.1820
+19755,2024-06-30,1888,12.1760
+1864,2024-06-30,1889,12.1670
+11386,2024-06-30,1890,12.1590
+7596,2024-06-30,1891,12.1395
+19598,2024-06-30,1892,12.1255
+9096,2024-06-30,1893,12.1225
+2753,2024-06-30,1894,12.1180
+17383,2024-06-30,1895,12.1075
+21134,2024-06-30,1896,12.0815
+5226,2024-06-30,1897,12.0625
+13845,2024-06-30,1898,12.0460
+17061,2024-06-30,1899,12.0445
+2211,2024-06-30,1900,12.0440
+17051,2024-06-30,1901,12.0430
+4020,2024-06-30,1902,12.0350
+10864,2024-06-30,1903,12.0285
+11232,2024-06-30,1904,12.0205
+19911,2024-06-30,1905,12.0155
+7966,2024-06-30,1906,12.0075
+18072,2024-06-30,1907,11.9895
+4994,2024-06-30,1908,11.9735
+14179,2024-06-30,1909,11.9650
+5560,2024-06-30,1910,11.9620
+1893,2024-06-30,1911,11.9515
+9996,2024-06-30,1911,11.9515
+5565,2024-06-30,1913,11.9295
+21712,2024-06-30,1914,11.9225
+14166,2024-06-30,1915,11.9220
+19727,2024-06-30,1916,11.8975
+1891,2024-06-30,1917,11.8945
+9620,2024-06-30,1918,11.8900
+11932,2024-06-30,1919,11.8700
+17432,2024-06-30,1920,11.8460
+2093,2024-06-30,1921,11.8415
+7796,2024-06-30,1922,11.8395
+10314,2024-06-30,1923,11.8135
+17023,2024-06-30,1924,11.7970
+4223,2024-06-30,1925,11.7900
+14416,2024-06-30,1926,11.7845
+4480,2024-06-30,1927,11.7690
+4341,2024-06-30,1928,11.7675
+2712,2024-06-30,1929,11.7585
+8104,2024-06-30,1929,11.7585
+19604,2024-06-30,1929,11.7585
+7500,2024-06-30,1932,11.7470
+5222,2024-06-30,1933,11.7275
+4630,2024-06-30,1934,11.7140
+18507,2024-06-30,1935,11.7135
+17728,2024-06-30,1936,11.7100
+12481,2024-06-30,1937,11.6695
+12651,2024-06-30,1938,11.6615
+7621,2024-06-30,1939,11.6575
+1868,2024-06-30,1940,11.6535
+4732,2024-06-30,1941,11.6490
+18403,2024-06-30,1942,11.6455
+4627,2024-06-30,1943,11.6330
+12278,2024-06-30,1944,11.6215
+21880,2024-06-30,1945,11.6195
+18076,2024-06-30,1946,11.6190
+15865,2024-06-30,1947,11.6155
+4956,2024-06-30,1948,11.6145
+15350,2024-06-30,1949,11.6130
+7986,2024-06-30,1950,11.6090
+3884,2024-06-30,1951,11.5945
+10687,2024-06-30,1951,11.5945
+9466,2024-06-30,1953,11.5940
+21220,2024-06-30,1954,11.5825
+3800,2024-06-30,1955,11.5485
+19980,2024-06-30,1956,11.5365
+13087,2024-06-30,1957,11.5340
+15260,2024-06-30,1958,11.5250
+21893,2024-06-30,1959,11.5235
+7624,2024-06-30,1960,11.5025
+13607,2024-06-30,1961,11.4730
+9391,2024-06-30,1962,11.4705
+4506,2024-06-30,1963,11.4595
+16799,2024-06-30,1964,11.4500
+21471,2024-06-30,1965,11.4405
+1595,2024-06-30,1966,11.4360
+9210,2024-06-30,1967,11.4245
+3911,2024-06-30,1968,11.4130
+7043,2024-06-30,1969,11.4120
+8330,2024-06-30,1970,11.4040
+6233,2024-06-30,1971,11.3835
+10458,2024-06-30,1972,11.3730
+13882,2024-06-30,1973,11.3725
+1645,2024-06-30,1974,11.3590
+9623,2024-06-30,1975,11.3550
+8841,2024-06-30,1976,11.3455
+6251,2024-06-30,1977,11.3360
+2105,2024-06-30,1978,11.3185
+8903,2024-06-30,1979,11.3180
+4873,2024-06-30,1980,11.2795
+16908,2024-06-30,1981,11.2760
+21847,2024-06-30,1982,11.2700
+16220,2024-06-30,1983,11.2590
+1768,2024-06-30,1984,11.2575
+4992,2024-06-30,1985,11.2505
+5166,2024-06-30,1986,11.2475
+16997,2024-06-30,1987,11.2425
+15815,2024-06-30,1988,11.2350
+14181,2024-06-30,1989,11.2330
+3790,2024-06-30,1990,11.2280
+1632,2024-06-30,1991,11.2245
+6766,2024-06-30,1992,11.2170
+5304,2024-06-30,1993,11.2165
+17998,2024-06-30,1994,11.2000
+20951,2024-06-30,1995,11.1770
+1154,2024-06-30,1996,11.1755
+1662,2024-06-30,1997,11.1670
+2775,2024-06-30,1998,11.1665
+6895,2024-06-30,1999,11.1545
+12861,2024-06-30,2000,11.1440
+9277,2024-06-30,2001,11.1410
+12685,2024-06-30,2002,11.1360
+16373,2024-06-30,2002,11.1360
+16135,2024-06-30,2004,11.1210
+2693,2024-06-30,2005,11.1125
+3658,2024-06-30,2006,11.0850
+2926,2024-06-30,2007,11.0835
+15749,2024-06-30,2008,11.0700
+4011,2024-06-30,2009,11.0645
+10488,2024-06-30,2010,11.0585
+6313,2024-06-30,2011,11.0550
+1839,2024-06-30,2012,11.0380
+8206,2024-06-30,2013,11.0325
+6111,2024-06-30,2014,11.0180
+20806,2024-06-30,2015,11.0170
+17513,2024-06-30,2016,11.0080
+1093,2024-06-30,2017,11.0050
+17509,2024-06-30,2018,10.9980
+20123,2024-06-30,2019,10.9905
+12376,2024-06-30,2020,10.9790
+4885,2024-06-30,2021,10.9640
+19063,2024-06-30,2022,10.9315
+2504,2024-06-30,2023,10.9290
+17384,2024-06-30,2024,10.9270
+6088,2024-06-30,2025,10.9240
+6387,2024-06-30,2026,10.9130
+17249,2024-06-30,2027,10.8910
+17250,2024-06-30,2028,10.8885
+6103,2024-06-30,2029,10.8870
+15744,2024-06-30,2030,10.8810
+18270,2024-06-30,2030,10.8810
+20250,2024-06-30,2032,10.8685
+17911,2024-06-30,2033,10.8595
+9004,2024-06-30,2034,10.8570
+5243,2024-06-30,2035,10.8505
+7810,2024-06-30,2036,10.7895
+16996,2024-06-30,2037,10.7870
+5564,2024-06-30,2038,10.7865
+2415,2024-06-30,2039,10.7845
+10348,2024-06-30,2040,10.7750
+23068,2024-06-30,2041,10.7660
+2946,2024-06-30,2042,10.7600
+2367,2024-06-30,2043,10.7490
+6321,2024-06-30,2044,10.7470
+1825,2024-06-30,2045,10.7305
+6897,2024-06-30,2046,10.7290
+12460,2024-06-30,2047,10.7270
+19810,2024-06-30,2048,10.7245
+1058,2024-06-30,2049,10.7120
+11662,2024-06-30,2050,10.7090
+1392,2024-06-30,2051,10.6980
+11104,2024-06-30,2052,10.6910
+20000,2024-06-30,2052,10.6910
+17585,2024-06-30,2054,10.6850
+18473,2024-06-30,2054,10.6850
+5983,2024-06-30,2056,10.6845
+21083,2024-06-30,2057,10.6715
+8833,2024-06-30,2058,10.6565
+10495,2024-06-30,2059,10.6275
+16428,2024-06-30,2060,10.6260
+1523,2024-06-30,2061,10.6240
+19080,2024-06-30,2062,10.6055
+19169,2024-06-30,2063,10.6050
+5091,2024-06-30,2064,10.5990
+20298,2024-06-30,2065,10.5805
+14028,2024-06-30,2066,10.5790
+20150,2024-06-30,2067,10.5775
+6120,2024-06-30,2068,10.5765
+16450,2024-06-30,2069,10.5755
+19480,2024-06-30,2070,10.5685
+6221,2024-06-30,2071,10.5615
+13711,2024-06-30,2072,10.5495
+3387,2024-06-30,2073,10.5470
+22162,2024-06-30,2074,10.5350
+7859,2024-06-30,2075,10.5335
+14476,2024-06-30,2076,10.5280
+9455,2024-06-30,2077,10.5235
+1900,2024-06-30,2078,10.5140
+1467,2024-06-30,2079,10.5065
+19572,2024-06-30,2080,10.5055
+6714,2024-06-30,2081,10.4990
+18963,2024-06-30,2082,10.4930
+18827,2024-06-30,2083,10.4860
+11882,2024-06-30,2084,10.4770
+7018,2024-06-30,2085,10.4630
+3332,2024-06-30,2086,10.4425
+5811,2024-06-30,2087,10.4365
+7230,2024-06-30,2088,10.4300
+2559,2024-06-30,2089,10.4190
+5783,2024-06-30,2090,10.4175
+8122,2024-06-30,2091,10.4150
+12382,2024-06-30,2092,10.4140
+11590,2024-06-30,2093,10.4060
+20133,2024-06-30,2094,10.4005
+1142,2024-06-30,2095,10.3955
+16727,2024-06-30,2095,10.3955
+6780,2024-06-30,2097,10.3835
+10799,2024-06-30,2098,10.3740
+5340,2024-06-30,2099,10.3720
+4036,2024-06-30,2100,10.3680
+3564,2024-06-30,2101,10.3635
+9599,2024-06-30,2102,10.3525
+14862,2024-06-30,2103,10.3500
+14230,2024-06-30,2104,10.3485
+3954,2024-06-30,2105,10.3385
+22990,2024-06-30,2106,10.3370
+12264,2024-06-30,2107,10.3350
+15399,2024-06-30,2108,10.3305
+15770,2024-06-30,2109,10.3245
+10507,2024-06-30,2110,10.3225
+10555,2024-06-30,2111,10.3190
+16886,2024-06-30,2112,10.3020
+1596,2024-06-30,2113,10.2875
+4150,2024-06-30,2114,10.2710
+17273,2024-06-30,2115,10.2660
+7978,2024-06-30,2116,10.2650
+16787,2024-06-30,2116,10.2650
+1782,2024-06-30,2118,10.2540
+21528,2024-06-30,2119,10.2480
+19025,2024-06-30,2120,10.2375
+5421,2024-06-30,2121,10.2350
+9430,2024-06-30,2122,10.2265
+7779,2024-06-30,2123,10.2260
+4461,2024-06-30,2124,10.2200
+1616,2024-06-30,2125,10.2175
+18119,2024-06-30,2126,10.2100
+16217,2024-06-30,2127,10.2090
+20225,2024-06-30,2128,10.2015
+16767,2024-06-30,2129,10.2000
+15040,2024-06-30,2130,10.1990
+20349,2024-06-30,2131,10.1960
+20308,2024-06-30,2132,10.1795
+5016,2024-06-30,2133,10.1435
+20003,2024-06-30,2134,10.1430
+5662,2024-06-30,2135,10.1325
+13911,2024-06-30,2135,10.1325
+15056,2024-06-30,2137,10.1165
+1837,2024-06-30,2138,10.1090
+6752,2024-06-30,2139,10.1080
+6099,2024-06-30,2140,10.1050
+8259,2024-06-30,2141,10.0975
+20048,2024-06-30,2142,10.0805
+16817,2024-06-30,2143,10.0760
+12682,2024-06-30,2144,10.0680
+7486,2024-06-30,2145,10.0630
+9427,2024-06-30,2146,10.0605
+4355,2024-06-30,2147,10.0600
+12010,2024-06-30,2148,10.0565
+17221,2024-06-30,2149,10.0540
+13656,2024-06-30,2150,10.0495
+11244,2024-06-30,2151,10.0435
+1633,2024-06-30,2152,10.0400
+5804,2024-06-30,2153,10.0355
+9115,2024-06-30,2154,10.0295
+14045,2024-06-30,2155,10.0275
+3046,2024-06-30,2156,10.0205
+5450,2024-06-30,2157,10.0150
+8115,2024-06-30,2158,10.0080
+20140,2024-06-30,2159,10.0000
+16655,2024-06-30,2160,9.9990
+21042,2024-06-30,2161,9.9950
+15394,2024-06-30,2162,9.9915
+13903,2024-06-30,2163,9.9895
+5321,2024-06-30,2164,9.9755
+9422,2024-06-30,2165,9.9490
+5595,2024-06-30,2166,9.9465
+18575,2024-06-30,2167,9.9450
+10493,2024-06-30,2168,9.9425
+15199,2024-06-30,2169,9.9310
+15200,2024-06-30,2169,9.9310
+8252,2024-06-30,2171,9.9295
+15803,2024-06-30,2172,9.9255
+6402,2024-06-30,2173,9.9220
+18224,2024-06-30,2174,9.9125
+15656,2024-06-30,2175,9.9075
+14539,2024-06-30,2176,9.8995
+1173,2024-06-30,2177,9.8915
+18952,2024-06-30,2178,9.8830
+4890,2024-06-30,2179,9.8700
+7168,2024-06-30,2180,9.8600
+4591,2024-06-30,2181,9.8580
+16736,2024-06-30,2182,9.8515
+15630,2024-06-30,2183,9.8495
+15601,2024-06-30,2184,9.8385
+1247,2024-06-30,2185,9.8225
+13206,2024-06-30,2185,9.8225
+21124,2024-06-30,2187,9.8200
+6445,2024-06-30,2188,9.8070
+15176,2024-06-30,2189,9.8005
+18237,2024-06-30,2189,9.8005
+1936,2024-06-30,2191,9.7800
+8385,2024-06-30,2191,9.7800
+7976,2024-06-30,2193,9.7735
+15870,2024-06-30,2194,9.7710
+16092,2024-06-30,2195,9.7650
+20975,2024-06-30,2196,9.7550
+15082,2024-06-30,2197,9.7515
+4305,2024-06-30,2198,9.7450
+12714,2024-06-30,2199,9.7410
+3765,2024-06-30,2200,9.7340
+21053,2024-06-30,2201,9.7220
+22567,2024-06-30,2202,9.7185
+6021,2024-06-30,2203,9.7025
+20302,2024-06-30,2203,9.7025
+19388,2024-06-30,2205,9.6995
+19730,2024-06-30,2206,9.6770
+4767,2024-06-30,2207,9.6765
+4438,2024-06-30,2208,9.6690
+5096,2024-06-30,2209,9.6655
+22370,2024-06-30,2210,9.6565
+9903,2024-06-30,2211,9.6275
+4750,2024-06-30,2212,9.6140
+18399,2024-06-30,2213,9.5885
+6358,2024-06-30,2214,9.5805
+19483,2024-06-30,2215,9.5590
+1644,2024-06-30,2216,9.5480
+19777,2024-06-30,2217,9.5440
+13170,2024-06-30,2218,9.5255
+16161,2024-06-30,2219,9.5170
+1074,2024-06-30,2220,9.5140
+6322,2024-06-30,2221,9.5110
+12571,2024-06-30,2221,9.5110
+19485,2024-06-30,2221,9.5110
+5208,2024-06-30,2224,9.5010
+21510,2024-06-30,2225,9.4990
+4569,2024-06-30,2226,9.4910
+3153,2024-06-30,2227,9.4875
+15701,2024-06-30,2228,9.4870
+19103,2024-06-30,2229,9.4785
+3254,2024-06-30,2230,9.4730
+19346,2024-06-30,2231,9.4725
+2163,2024-06-30,2232,9.4595
+22099,2024-06-30,2233,9.4550
+8990,2024-06-30,2234,9.4490
+20977,2024-06-30,2235,9.4475
+18238,2024-06-30,2236,9.4320
+15400,2024-06-30,2237,9.4250
+5217,2024-06-30,2238,9.4195
+7315,2024-06-30,2239,9.4105
+15084,2024-06-30,2240,9.4100
+13583,2024-06-30,2241,9.4075
+6678,2024-06-30,2242,9.4020
+8529,2024-06-30,2243,9.3885
+8129,2024-06-30,2244,9.3870
+1554,2024-06-30,2245,9.3845
+20136,2024-06-30,2246,9.3800
+12452,2024-06-30,2247,9.3790
+10468,2024-06-30,2248,9.3770
+2749,2024-06-30,2249,9.3600
+17921,2024-06-30,2250,9.3520
+4636,2024-06-30,2251,9.3490
+17134,2024-06-30,2252,9.3420
+10096,2024-06-30,2253,9.3295
+4752,2024-06-30,2254,9.3285
+15395,2024-06-30,2255,9.3265
+6737,2024-06-30,2256,9.3210
+2470,2024-06-30,2257,9.3175
+4948,2024-06-30,2258,9.3155
+10107,2024-06-30,2259,9.3130
+2197,2024-06-30,2260,9.2925
+4907,2024-06-30,2261,9.2875
+21669,2024-06-30,2262,9.2775
+15214,2024-06-30,2263,9.2770
+1051,2024-06-30,2264,9.2560
+20304,2024-06-30,2265,9.2445
+19375,2024-06-30,2266,9.2420
+21210,2024-06-30,2266,9.2420
+3021,2024-06-30,2268,9.2325
+1874,2024-06-30,2269,9.2315
+16537,2024-06-30,2270,9.2300
+12535,2024-06-30,2271,9.2180
+21351,2024-06-30,2272,9.2105
+9924,2024-06-30,2273,9.2075
+13940,2024-06-30,2273,9.2075
+19384,2024-06-30,2275,9.1975
+4609,2024-06-30,2276,9.1885
+16789,2024-06-30,2277,9.1880
+2320,2024-06-30,2278,9.1820
+21584,2024-06-30,2279,9.1810
+3010,2024-06-30,2280,9.1750
+3470,2024-06-30,2281,9.1575
+2699,2024-06-30,2282,9.1365
+15233,2024-06-30,2283,9.1285
+3631,2024-06-30,2284,9.1220
+9592,2024-06-30,2284,9.1220
+19921,2024-06-30,2286,9.1020
+16848,2024-06-30,2287,9.0780
+7283,2024-06-30,2288,9.0720
+8800,2024-06-30,2289,9.0660
+1324,2024-06-30,2290,9.0605
+4854,2024-06-30,2291,9.0550
+11089,2024-06-30,2292,9.0480
+1465,2024-06-30,2293,9.0410
+7322,2024-06-30,2294,9.0405
+20222,2024-06-30,2295,9.0345
+13111,2024-06-30,2296,9.0340
+16341,2024-06-30,2297,9.0315
+16441,2024-06-30,2297,9.0315
+2724,2024-06-30,2299,9.0175
+7701,2024-06-30,2300,9.0100
+9558,2024-06-30,2301,9.0075
+3964,2024-06-30,2302,9.0065
+6831,2024-06-30,2302,9.0065
+1001,2024-06-30,2304,8.9965
+12868,2024-06-30,2305,8.9785
+12676,2024-06-30,2306,8.9720
+4229,2024-06-30,2307,8.9695
+3999,2024-06-30,2308,8.9610
+12508,2024-06-30,2309,8.9590
+9787,2024-06-30,2310,8.9420
+5680,2024-06-30,2311,8.9315
+18389,2024-06-30,2312,8.9170
+11371,2024-06-30,2313,8.9155
+11974,2024-06-30,2314,8.9115
+21668,2024-06-30,2315,8.9075
+18216,2024-06-30,2316,8.9070
+14532,2024-06-30,2317,8.9050
+1869,2024-06-30,2318,8.8990
+6028,2024-06-30,2319,8.8935
+15768,2024-06-30,2320,8.8910
+9667,2024-06-30,2321,8.8880
+1371,2024-06-30,2322,8.8720
+4287,2024-06-30,2323,8.8630
+6425,2024-06-30,2324,8.8565
+8253,2024-06-30,2325,8.8550
+20921,2024-06-30,2326,8.8525
+19178,2024-06-30,2327,8.8435
+8853,2024-06-30,2328,8.8400
+19449,2024-06-30,2329,8.8365
+11153,2024-06-30,2330,8.8330
+7758,2024-06-30,2331,8.8315
+14529,2024-06-30,2332,8.8295
+15825,2024-06-30,2333,8.8210
+22397,2024-06-30,2333,8.8210
+7695,2024-06-30,2335,8.8205
+17207,2024-06-30,2336,8.8170
+6918,2024-06-30,2337,8.8025
+6443,2024-06-30,2338,8.7795
+11213,2024-06-30,2339,8.7735
+12510,2024-06-30,2340,8.7725
+2590,2024-06-30,2341,8.7710
+20817,2024-06-30,2342,8.7685
+19843,2024-06-30,2343,8.7560
+12314,2024-06-30,2344,8.7535
+20897,2024-06-30,2345,8.7445
+4363,2024-06-30,2346,8.7345
+10494,2024-06-30,2347,8.7275
+18756,2024-06-30,2348,8.7240
+14528,2024-06-30,2349,8.7130
+11000,2024-06-30,2350,8.7115
+6717,2024-06-30,2351,8.7090
+18762,2024-06-30,2352,8.7025
+3023,2024-06-30,2353,8.6840
+3656,2024-06-30,2354,8.6820
+7965,2024-06-30,2355,8.6750
+14983,2024-06-30,2356,8.6705
+7536,2024-06-30,2357,8.6680
+6526,2024-06-30,2358,8.6640
+20331,2024-06-30,2359,8.6625
+17907,2024-06-30,2360,8.6590
+12418,2024-06-30,2361,8.6575
+8415,2024-06-30,2362,8.6335
+9654,2024-06-30,2363,8.6295
+6215,2024-06-30,2364,8.6200
+2200,2024-06-30,2365,8.6155
+2387,2024-06-30,2366,8.6135
+18966,2024-06-30,2367,8.6080
+18080,2024-06-30,2368,8.5925
+19762,2024-06-30,2369,8.5780
+13718,2024-06-30,2370,8.5750
+12888,2024-06-30,2371,8.5220
+3963,2024-06-30,2372,8.5215
+7882,2024-06-30,2373,8.5210
+4590,2024-06-30,2374,8.5170
+12340,2024-06-30,2375,8.5140
+1942,2024-06-30,2376,8.5125
+18880,2024-06-30,2377,8.5055
+6427,2024-06-30,2378,8.5015
+8313,2024-06-30,2379,8.4860
+7550,2024-06-30,2380,8.4760
+4381,2024-06-30,2381,8.4595
+19472,2024-06-30,2382,8.4565
+19397,2024-06-30,2383,8.4540
+4126,2024-06-30,2384,8.4395
+16473,2024-06-30,2385,8.4365
+18791,2024-06-30,2386,8.4340
+18792,2024-06-30,2386,8.4340
+3590,2024-06-30,2388,8.4275
+8393,2024-06-30,2389,8.4265
+21723,2024-06-30,2390,8.4215
+1687,2024-06-30,2391,8.4000
+7484,2024-06-30,2392,8.3900
+22258,2024-06-30,2393,8.3810
+20007,2024-06-30,2394,8.3800
+11681,2024-06-30,2395,8.3740
+14358,2024-06-30,2396,8.3690
+19176,2024-06-30,2397,8.3575
+9587,2024-06-30,2398,8.3500
+11191,2024-06-30,2399,8.3380
+7616,2024-06-30,2400,8.3165
+21851,2024-06-30,2401,8.3125
+19973,2024-06-30,2402,8.2990
+5982,2024-06-30,2403,8.2830
+2406,2024-06-30,2404,8.2730
+21959,2024-06-30,2405,8.2715
+3098,2024-06-30,2406,8.2645
+5681,2024-06-30,2407,8.2615
+17388,2024-06-30,2408,8.2560
+14282,2024-06-30,2409,8.2550
+19678,2024-06-30,2410,8.2525
+19482,2024-06-30,2411,8.2495
+17655,2024-06-30,2412,8.2430
+1369,2024-06-30,2413,8.2420
+19050,2024-06-30,2414,8.2335
+19601,2024-06-30,2414,8.2335
+5634,2024-06-30,2416,8.2310
+18926,2024-06-30,2417,8.2300
+4748,2024-06-30,2418,8.2245
+20112,2024-06-30,2419,8.2165
+1824,2024-06-30,2420,8.2160
+6240,2024-06-30,2421,8.2145
+15665,2024-06-30,2422,8.2140
+23183,2024-06-30,2423,8.2050
+11240,2024-06-30,2424,8.1935
+20043,2024-06-30,2425,8.1855
+18877,2024-06-30,2426,8.1790
+5155,2024-06-30,2427,8.1740
+15184,2024-06-30,2428,8.1640
+15203,2024-06-30,2429,8.1515
+15122,2024-06-30,2430,8.1335
+21129,2024-06-30,2430,8.1335
+16738,2024-06-30,2432,8.1225
+5010,2024-06-30,2433,8.1100
+10875,2024-06-30,2434,8.1030
+15840,2024-06-30,2435,8.1000
+22794,2024-06-30,2436,8.0925
+1708,2024-06-30,2437,8.0900
+21390,2024-06-30,2438,8.0680
+9768,2024-06-30,2439,8.0500
+20202,2024-06-30,2440,8.0420
+18195,2024-06-30,2441,8.0355
+15111,2024-06-30,2442,8.0345
+14695,2024-06-30,2443,8.0295
+3027,2024-06-30,2444,8.0195
+13492,2024-06-30,2445,8.0165
+15345,2024-06-30,2446,8.0055
+9356,2024-06-30,2447,7.9925
+5102,2024-06-30,2448,7.9905
+8516,2024-06-30,2449,7.9660
+19403,2024-06-30,2450,7.9625
+16751,2024-06-30,2451,7.9495
+19840,2024-06-30,2452,7.9460
+16476,2024-06-30,2453,7.9375
+2146,2024-06-30,2454,7.9350
+21182,2024-06-30,2454,7.9350
+21106,2024-06-30,2456,7.9290
+2784,2024-06-30,2457,7.9240
+18816,2024-06-30,2458,7.9180
+18294,2024-06-30,2459,7.9150
+4631,2024-06-30,2460,7.9050
+19578,2024-06-30,2461,7.8915
+18273,2024-06-30,2462,7.8875
+21958,2024-06-30,2463,7.8815
+8348,2024-06-30,2464,7.8755
+20068,2024-06-30,2465,7.8555
+2557,2024-06-30,2466,7.8475
+16413,2024-06-30,2467,7.8470
+18028,2024-06-30,2468,7.8450
+21064,2024-06-30,2468,7.8450
+12944,2024-06-30,2470,7.8375
+7060,2024-06-30,2471,7.8330
+18494,2024-06-30,2472,7.8325
+4392,2024-06-30,2473,7.8210
+1313,2024-06-30,2474,7.8180
+2259,2024-06-30,2475,7.8060
+2526,2024-06-30,2476,7.8050
+10674,2024-06-30,2477,7.8030
+14375,2024-06-30,2478,7.8020
+15340,2024-06-30,2478,7.8020
+5279,2024-06-30,2480,7.7920
+13462,2024-06-30,2481,7.7770
+1979,2024-06-30,2482,7.7745
+20709,2024-06-30,2483,7.7690
+5307,2024-06-30,2484,7.7630
+2970,2024-06-30,2485,7.7600
+7994,2024-06-30,2486,7.7505
+1022,2024-06-30,2487,7.7445
+9365,2024-06-30,2488,7.7435
+19124,2024-06-30,2489,7.7285
+20450,2024-06-30,2490,7.7220
+19001,2024-06-30,2491,7.7180
+8335,2024-06-30,2492,7.7170
+13571,2024-06-30,2493,7.7165
+4560,2024-06-30,2494,7.7160
+5924,2024-06-30,2495,7.7100
+11235,2024-06-30,2496,7.7050
+8781,2024-06-30,2497,7.7045
+17693,2024-06-30,2498,7.7035
+2522,2024-06-30,2499,7.6995
+3650,2024-06-30,2500,7.6855
+14541,2024-06-30,2501,7.6840
+17334,2024-06-30,2502,7.6820
+13730,2024-06-30,2503,7.6805
+20914,2024-06-30,2503,7.6805
+21222,2024-06-30,2505,7.6690
+12987,2024-06-30,2506,7.6550
+12884,2024-06-30,2507,7.6530
+5793,2024-06-30,2508,7.6525
+2018,2024-06-30,2509,7.6500
+12780,2024-06-30,2510,7.6395
+14699,2024-06-30,2511,7.6385
+13580,2024-06-30,2512,7.6330
+20079,2024-06-30,2513,7.6295
+7158,2024-06-30,2514,7.6250
+14090,2024-06-30,2515,7.6170
+21690,2024-06-30,2516,7.6065
+16853,2024-06-30,2517,7.5920
+10937,2024-06-30,2518,7.5905
+12328,2024-06-30,2519,7.5875
+10578,2024-06-30,2520,7.5785
+3065,2024-06-30,2521,7.5600
+7418,2024-06-30,2521,7.5600
+1673,2024-06-30,2523,7.5475
+3109,2024-06-30,2524,7.5380
+3245,2024-06-30,2525,7.5320
+9622,2024-06-30,2526,7.5310
+7492,2024-06-30,2527,7.5250
+4129,2024-06-30,2528,7.5245
+16677,2024-06-30,2529,7.5165
+22316,2024-06-30,2530,7.5010
+20417,2024-06-30,2531,7.4985
+18391,2024-06-30,2532,7.4910
+21888,2024-06-30,2533,7.4870
+21889,2024-06-30,2533,7.4870
+19970,2024-06-30,2535,7.4860
+5935,2024-06-30,2536,7.4830
+5033,2024-06-30,2537,7.4800
+20120,2024-06-30,2537,7.4800
+1655,2024-06-30,2539,7.4770
+7910,2024-06-30,2540,7.4720
+15866,2024-06-30,2541,7.4715
+23209,2024-06-30,2542,7.4550
+18493,2024-06-30,2543,7.4480
+6115,2024-06-30,2544,7.4365
+2819,2024-06-30,2545,7.4350
+21465,2024-06-30,2546,7.4325
+12712,2024-06-30,2547,7.4165
+4033,2024-06-30,2548,7.4110
+17077,2024-06-30,2549,7.4095
+21442,2024-06-30,2550,7.4070
+17076,2024-06-30,2551,7.3995
+15183,2024-06-30,2552,7.3930
+10344,2024-06-30,2553,7.3885
+1437,2024-06-30,2554,7.3880
+3561,2024-06-30,2555,7.3845
+17765,2024-06-30,2556,7.3840
+21821,2024-06-30,2557,7.3775
+6758,2024-06-30,2558,7.3670
+19753,2024-06-30,2559,7.3575
+6331,2024-06-30,2560,7.3530
+8969,2024-06-30,2561,7.3295
+16647,2024-06-30,2562,7.3250
+10283,2024-06-30,2563,7.3185
+8987,2024-06-30,2564,7.3150
+16446,2024-06-30,2565,7.3125
+5244,2024-06-30,2566,7.3060
+1168,2024-06-30,2567,7.3030
+21487,2024-06-30,2568,7.3015
+20770,2024-06-30,2569,7.2990
+5704,2024-06-30,2570,7.2950
+4720,2024-06-30,2571,7.2945
+14007,2024-06-30,2572,7.2900
+13088,2024-06-30,2573,7.2860
+21443,2024-06-30,2574,7.2765
+15651,2024-06-30,2575,7.2590
+7153,2024-06-30,2576,7.2575
+22357,2024-06-30,2577,7.2495
+13089,2024-06-30,2578,7.2485
+11509,2024-06-30,2579,7.2370
+21591,2024-06-30,2580,7.2300
+19470,2024-06-30,2581,7.2210
+19233,2024-06-30,2582,7.2165
+20001,2024-06-30,2583,7.2125
+17036,2024-06-30,2584,7.2120
+9168,2024-06-30,2585,7.2100
+17654,2024-06-30,2586,7.2015
+14870,2024-06-30,2587,7.1995
+21132,2024-06-30,2588,7.1970
+4872,2024-06-30,2589,7.1960
+18843,2024-06-30,2590,7.1955
+20034,2024-06-30,2591,7.1885
+18272,2024-06-30,2592,7.1815
+17791,2024-06-30,2593,7.1760
+19365,2024-06-30,2594,7.1755
+21765,2024-06-30,2594,7.1755
+13285,2024-06-30,2596,7.1715
+17845,2024-06-30,2597,7.1670
+2687,2024-06-30,2598,7.1655
+6001,2024-06-30,2598,7.1655
+10402,2024-06-30,2600,7.1640
+1538,2024-06-30,2601,7.1635
+21918,2024-06-30,2602,7.1530
+19431,2024-06-30,2603,7.1450
+9771,2024-06-30,2604,7.1410
+20294,2024-06-30,2605,7.1355
+14428,2024-06-30,2606,7.1335
+2214,2024-06-30,2607,7.1315
+17841,2024-06-30,2608,7.1250
+19410,2024-06-30,2609,7.1235
+17710,2024-06-30,2610,7.1175
+11726,2024-06-30,2611,7.1165
+1159,2024-06-30,2612,7.1160
+19920,2024-06-30,2613,7.1080
+7004,2024-06-30,2614,7.0970
+14527,2024-06-30,2615,7.0935
+22824,2024-06-30,2616,7.0875
+17392,2024-06-30,2617,7.0605
+7264,2024-06-30,2618,7.0590
+5492,2024-06-30,2619,7.0575
+6550,2024-06-30,2620,7.0515
+6515,2024-06-30,2621,7.0375
+22823,2024-06-30,2621,7.0375
+9110,2024-06-30,2623,7.0275
+15680,2024-06-30,2624,7.0160
+21048,2024-06-30,2625,7.0150
+4349,2024-06-30,2626,7.0145
+1779,2024-06-30,2627,7.0100
+10497,2024-06-30,2628,7.0075
+5198,2024-06-30,2629,6.9975
+8512,2024-06-30,2630,6.9935
+5074,2024-06-30,2631,6.9920
+16888,2024-06-30,2632,6.9890
+15822,2024-06-30,2633,6.9835
+2445,2024-06-30,2634,6.9825
+14374,2024-06-30,2635,6.9820
+1222,2024-06-30,2636,6.9650
+4232,2024-06-30,2636,6.9650
+5772,2024-06-30,2638,6.9645
+6924,2024-06-30,2639,6.9570
+17596,2024-06-30,2640,6.9550
+11490,2024-06-30,2641,6.9490
+5648,2024-06-30,2642,6.9385
+13748,2024-06-30,2643,6.9375
+17867,2024-06-30,2644,6.9365
+20824,2024-06-30,2645,6.9255
+19341,2024-06-30,2646,6.9180
+14576,2024-06-30,2647,6.9125
+7154,2024-06-30,2648,6.9060
+16724,2024-06-30,2649,6.9040
+9773,2024-06-30,2650,6.9030
+20046,2024-06-30,2651,6.8940
+17712,2024-06-30,2652,6.8850
+18701,2024-06-30,2653,6.8820
+17272,2024-06-30,2654,6.8805
+15615,2024-06-30,2655,6.8795
+3476,2024-06-30,2656,6.8705
+16623,2024-06-30,2657,6.8675
+5420,2024-06-30,2658,6.8585
+21737,2024-06-30,2659,6.8545
+16430,2024-06-30,2660,6.8525
+22542,2024-06-30,2661,6.8505
+5961,2024-06-30,2662,6.8405
+5759,2024-06-30,2663,6.8325
+5586,2024-06-30,2664,6.8315
+21747,2024-06-30,2665,6.8270
+4549,2024-06-30,2666,6.8220
+19931,2024-06-30,2666,6.8220
+1533,2024-06-30,2668,6.8200
+15134,2024-06-30,2669,6.8070
+16233,2024-06-30,2670,6.8060
+15751,2024-06-30,2671,6.7875
+13358,2024-06-30,2672,6.7825
+2833,2024-06-30,2673,6.7795
+15201,2024-06-30,2674,6.7770
+19783,2024-06-30,2675,6.7700
+11206,2024-06-30,2676,6.7615
+16279,2024-06-30,2677,6.7570
+6198,2024-06-30,2678,6.7525
+19673,2024-06-30,2679,6.7495
+1243,2024-06-30,2680,6.7455
+4424,2024-06-30,2681,6.7280
+3472,2024-06-30,2682,6.7275
+17969,2024-06-30,2683,6.7210
+11729,2024-06-30,2684,6.7075
+7126,2024-06-30,2685,6.6940
+22157,2024-06-30,2686,6.6895
+4689,2024-06-30,2687,6.6825
+15195,2024-06-30,2688,6.6800
+6781,2024-06-30,2689,6.6720
+17590,2024-06-30,2690,6.6700
+23218,2024-06-30,2691,6.6600
+15721,2024-06-30,2692,6.6555
+12852,2024-06-30,2693,6.6480
+16276,2024-06-30,2694,6.6470
+20045,2024-06-30,2695,6.6450
+21542,2024-06-30,2695,6.6450
+19508,2024-06-30,2697,6.6315
+18882,2024-06-30,2698,6.6290
+18393,2024-06-30,2699,6.6210
+6903,2024-06-30,2700,6.6200
+18390,2024-06-30,2701,6.6185
+7999,2024-06-30,2702,6.6020
+21337,2024-06-30,2703,6.5925
+14430,2024-06-30,2704,6.5915
+5170,2024-06-30,2705,6.5705
+20173,2024-06-30,2706,6.5455
+17441,2024-06-30,2707,6.5430
+10443,2024-06-30,2708,6.5325
+18347,2024-06-30,2709,6.5310
+1730,2024-06-30,2710,6.5295
+19201,2024-06-30,2711,6.5270
+19488,2024-06-30,2711,6.5270
+20761,2024-06-30,2713,6.5265
+3442,2024-06-30,2714,6.5195
+16173,2024-06-30,2715,6.5160
+1230,2024-06-30,2716,6.5135
+10880,2024-06-30,2717,6.5090
+20454,2024-06-30,2718,6.5080
+9206,2024-06-30,2719,6.5075
+15039,2024-06-30,2720,6.5050
+18761,2024-06-30,2721,6.5030
+22463,2024-06-30,2721,6.5030
+17324,2024-06-30,2723,6.4990
+3619,2024-06-30,2724,6.4810
+23778,2024-06-30,2725,6.4800
+23779,2024-06-30,2725,6.4800
+11828,2024-06-30,2727,6.4795
+20264,2024-06-30,2728,6.4780
+15043,2024-06-30,2729,6.4745
+21131,2024-06-30,2729,6.4745
+22752,2024-06-30,2731,6.4720
+17150,2024-06-30,2732,6.4670
+22358,2024-06-30,2733,6.4600
+13913,2024-06-30,2734,6.4535
+7575,2024-06-30,2735,6.4500
+23184,2024-06-30,2735,6.4500
+19200,2024-06-30,2737,6.4475
+21908,2024-06-30,2738,6.4470
+3449,2024-06-30,2739,6.4460
+4248,2024-06-30,2740,6.4425
+15112,2024-06-30,2741,6.4405
+19105,2024-06-30,2742,6.4370
+21739,2024-06-30,2743,6.4345
+16719,2024-06-30,2744,6.4315
+2593,2024-06-30,2745,6.4280
+15645,2024-06-30,2746,6.4245
+12860,2024-06-30,2747,6.4100
+5212,2024-06-30,2748,6.3985
+18846,2024-06-30,2749,6.3960
+12689,2024-06-30,2750,6.3905
+23713,2024-06-30,2751,6.3800
+18676,2024-06-30,2752,6.3790
+3982,2024-06-30,2753,6.3650
+1218,2024-06-30,2754,6.3645
+8336,2024-06-30,2755,6.3630
+9267,2024-06-30,2756,6.3595
+19719,2024-06-30,2757,6.3570
+20203,2024-06-30,2757,6.3570
+15577,2024-06-30,2759,6.3560
+11733,2024-06-30,2760,6.3475
+20268,2024-06-30,2760,6.3475
+10428,2024-06-30,2762,6.3470
+13941,2024-06-30,2763,6.3395
+9675,2024-06-30,2764,6.3360
+18667,2024-06-30,2765,6.3325
+23012,2024-06-30,2766,6.3150
+13690,2024-06-30,2767,6.3145
+19580,2024-06-30,2768,6.3130
+19234,2024-06-30,2769,6.3125
+16278,2024-06-30,2770,6.3110
+7164,2024-06-30,2771,6.3105
+6982,2024-06-30,2772,6.3100
+4133,2024-06-30,2773,6.3035
+13240,2024-06-30,2774,6.2975
+15086,2024-06-30,2775,6.2890
+3408,2024-06-30,2776,6.2885
+1114,2024-06-30,2777,6.2880
+17480,2024-06-30,2778,6.2850
+17817,2024-06-30,2779,6.2800
+19400,2024-06-30,2780,6.2765
+18226,2024-06-30,2781,6.2705
+1615,2024-06-30,2782,6.2690
+22584,2024-06-30,2783,6.2675
+22245,2024-06-30,2784,6.2660
+15917,2024-06-30,2785,6.2570
+14379,2024-06-30,2786,6.2520
+16712,2024-06-30,2787,6.2360
+17593,2024-06-30,2788,6.2330
+18869,2024-06-30,2789,6.2305
+1027,2024-06-30,2790,6.2285
+21594,2024-06-30,2791,6.2250
+22238,2024-06-30,2792,6.2200
+11584,2024-06-30,2793,6.2195
+9389,2024-06-30,2794,6.2185
+8567,2024-06-30,2795,6.2145
+11208,2024-06-30,2796,6.2030
+22313,2024-06-30,2797,6.1935
+21136,2024-06-30,2798,6.1865
+1720,2024-06-30,2799,6.1850
+7302,2024-06-30,2799,6.1850
+22185,2024-06-30,2801,6.1750
+17390,2024-06-30,2802,6.1715
+8157,2024-06-30,2803,6.1685
+19408,2024-06-30,2804,6.1680
+4555,2024-06-30,2805,6.1675
+20899,2024-06-30,2806,6.1625
+12568,2024-06-30,2807,6.1590
+1795,2024-06-30,2808,6.1550
+21593,2024-06-30,2808,6.1550
+6181,2024-06-30,2810,6.1540
+17291,2024-06-30,2811,6.1485
+7925,2024-06-30,2812,6.1475
+5167,2024-06-30,2813,6.1435
+10713,2024-06-30,2814,6.1420
+17568,2024-06-30,2815,6.1415
+18936,2024-06-30,2816,6.1340
+19353,2024-06-30,2817,6.1320
+9413,2024-06-30,2818,6.1310
+16776,2024-06-30,2819,6.1285
+7437,2024-06-30,2820,6.1280
+1536,2024-06-30,2821,6.1270
+1264,2024-06-30,2822,6.1250
+3577,2024-06-30,2822,6.1250
+8340,2024-06-30,2824,6.1190
+10922,2024-06-30,2825,6.1170
+17318,2024-06-30,2826,6.1045
+23038,2024-06-30,2827,6.0915
+6337,2024-06-30,2828,6.0875
+18883,2024-06-30,2829,6.0820
+18243,2024-06-30,2830,6.0760
+17708,2024-06-30,2831,6.0650
+7590,2024-06-30,2832,6.0585
+18368,2024-06-30,2833,6.0560
+5318,2024-06-30,2834,6.0550
+17912,2024-06-30,2835,6.0480
+1458,2024-06-30,2836,6.0395
+22658,2024-06-30,2836,6.0395
+20969,2024-06-30,2838,6.0340
+17413,2024-06-30,2839,6.0195
+9741,2024-06-30,2840,6.0015
+8274,2024-06-30,2841,6.0005
+21178,2024-06-30,2841,6.0005
+12318,2024-06-30,2843,5.9925
+20171,2024-06-30,2844,5.9915
+19836,2024-06-30,2845,5.9905
+21234,2024-06-30,2846,5.9740
+8004,2024-06-30,2847,5.9725
+21179,2024-06-30,2848,5.9680
+10050,2024-06-30,2849,5.9645
+12802,2024-06-30,2850,5.9605
+16082,2024-06-30,2851,5.9600
+11505,2024-06-30,2852,5.9525
+20274,2024-06-30,2852,5.9525
+16226,2024-06-30,2854,5.9500
+13270,2024-06-30,2855,5.9485
+4119,2024-06-30,2856,5.9465
+8303,2024-06-30,2857,5.9450
+5333,2024-06-30,2858,5.9380
+21420,2024-06-30,2859,5.9375
+10819,2024-06-30,2860,5.9350
+14480,2024-06-30,2861,5.9280
+1067,2024-06-30,2862,5.9260
+16823,2024-06-30,2863,5.9145
+1042,2024-06-30,2864,5.8995
+2314,2024-06-30,2865,5.8970
+10444,2024-06-30,2865,5.8970
+12445,2024-06-30,2867,5.8955
+19425,2024-06-30,2868,5.8950
+10905,2024-06-30,2869,5.8900
+23633,2024-06-30,2869,5.8900
+16455,2024-06-30,2871,5.8875
+5587,2024-06-30,2872,5.8840
+19065,2024-06-30,2872,5.8840
+21966,2024-06-30,2874,5.8790
+22580,2024-06-30,2875,5.8655
+22136,2024-06-30,2876,5.8565
+13952,2024-06-30,2877,5.8525
+1814,2024-06-30,2878,5.8475
+9646,2024-06-30,2878,5.8475
+17380,2024-06-30,2880,5.8440
+6410,2024-06-30,2881,5.8370
+10054,2024-06-30,2882,5.8360
+18387,2024-06-30,2883,5.8350
+20988,2024-06-30,2884,5.8345
+21046,2024-06-30,2885,5.8285
+21541,2024-06-30,2886,5.8250
+8636,2024-06-30,2887,5.8225
+17328,2024-06-30,2888,5.8210
+17892,2024-06-30,2888,5.8210
+3498,2024-06-30,2890,5.8170
+6599,2024-06-30,2891,5.8130
+9711,2024-06-30,2892,5.7990
+14607,2024-06-30,2892,5.7990
+21040,2024-06-30,2892,5.7990
+4517,2024-06-30,2895,5.7985
+21421,2024-06-30,2896,5.7965
+20812,2024-06-30,2897,5.7945
+16368,2024-06-30,2898,5.7885
+16225,2024-06-30,2899,5.7870
+9735,2024-06-30,2900,5.7860
+10315,2024-06-30,2900,5.7860
+7751,2024-06-30,2902,5.7725
+9961,2024-06-30,2903,5.7720
+14371,2024-06-30,2904,5.7710
+13179,2024-06-30,2905,5.7675
+2112,2024-06-30,2906,5.7650
+5500,2024-06-30,2907,5.7640
+10356,2024-06-30,2908,5.7615
+10435,2024-06-30,2909,5.7580
+9200,2024-06-30,2910,5.7565
+15398,2024-06-30,2911,5.7560
+1500,2024-06-30,2912,5.7480
+14360,2024-06-30,2912,5.7480
+9407,2024-06-30,2914,5.7425
+4916,2024-06-30,2915,5.7400
+11518,2024-06-30,2916,5.7370
+12515,2024-06-30,2916,5.7370
+17540,2024-06-30,2918,5.7355
+7619,2024-06-30,2919,5.7345
+14060,2024-06-30,2919,5.7345
+21655,2024-06-30,2921,5.7325
+12507,2024-06-30,2922,5.7300
+16249,2024-06-30,2923,5.7290
+16366,2024-06-30,2924,5.7255
+1136,2024-06-30,2925,5.7250
+19637,2024-06-30,2926,5.7225
+14372,2024-06-30,2927,5.7210
+20865,2024-06-30,2928,5.7130
+4557,2024-06-30,2929,5.7125
+6811,2024-06-30,2929,5.7125
+1938,2024-06-30,2931,5.7120
+7678,2024-06-30,2932,5.7115
+19398,2024-06-30,2933,5.6985
+6073,2024-06-30,2934,5.6980
+17447,2024-06-30,2935,5.6970
+8310,2024-06-30,2936,5.6885
+10217,2024-06-30,2937,5.6840
+1289,2024-06-30,2938,5.6795
+17686,2024-06-30,2939,5.6785
+17508,2024-06-30,2940,5.6705
+22419,2024-06-30,2941,5.6700
+14361,2024-06-30,2942,5.6595
+8347,2024-06-30,2943,5.6395
+17943,2024-06-30,2944,5.6385
+15194,2024-06-30,2945,5.6350
+21656,2024-06-30,2946,5.6330
+17828,2024-06-30,2947,5.6325
+20590,2024-06-30,2948,5.6255
+1328,2024-06-30,2949,5.6220
+2812,2024-06-30,2950,5.6215
+14142,2024-06-30,2951,5.6210
+4200,2024-06-30,2952,5.6200
+1762,2024-06-30,2953,5.6130
+16708,2024-06-30,2954,5.6020
+1139,2024-06-30,2955,5.6000
+1305,2024-06-30,2955,5.6000
+16469,2024-06-30,2957,5.5970
+2301,2024-06-30,2958,5.5965
+4603,2024-06-30,2959,5.5950
+18332,2024-06-30,2960,5.5915
+1598,2024-06-30,2961,5.5900
+15048,2024-06-30,2962,5.5835
+15706,2024-06-30,2963,5.5820
+13693,2024-06-30,2964,5.5810
+3969,2024-06-30,2965,5.5765
+13830,2024-06-30,2966,5.5735
+6516,2024-06-30,2967,5.5730
+13853,2024-06-30,2968,5.5720
+18636,2024-06-30,2969,5.5665
+4215,2024-06-30,2970,5.5645
+3012,2024-06-30,2971,5.5625
+3307,2024-06-30,2972,5.5550
+4744,2024-06-30,2973,5.5545
+19569,2024-06-30,2974,5.5370
+6824,2024-06-30,2975,5.5330
+3593,2024-06-30,2976,5.5275
+14205,2024-06-30,2977,5.5255
+2667,2024-06-30,2978,5.5240
+9420,2024-06-30,2979,5.5215
+21404,2024-06-30,2979,5.5215
+9229,2024-06-30,2981,5.5180
+6045,2024-06-30,2982,5.5175
+13253,2024-06-30,2982,5.5175
+19662,2024-06-30,2984,5.5125
+6117,2024-06-30,2985,5.5105
+11459,2024-06-30,2986,5.5075
+1585,2024-06-30,2987,5.5055
+21505,2024-06-30,2988,5.5045
+17731,2024-06-30,2989,5.5040
+18413,2024-06-30,2990,5.4965
+13800,2024-06-30,2991,5.4950
+21413,2024-06-30,2992,5.4935
+4076,2024-06-30,2993,5.4915
+20890,2024-06-30,2994,5.4865
+1798,2024-06-30,2995,5.4860
+15709,2024-06-30,2996,5.4850
+17313,2024-06-30,2997,5.4825
+9360,2024-06-30,2998,5.4800
+18265,2024-06-30,2999,5.4740
+8694,2024-06-30,3000,5.4700
+19433,2024-06-30,3001,5.4635
+21642,2024-06-30,3002,5.4615
+9483,2024-06-30,3003,5.4470
+17279,2024-06-30,3004,5.4455
+8018,2024-06-30,3005,5.4325
+6177,2024-06-30,3006,5.4295
+5046,2024-06-30,3007,5.4265
+21427,2024-06-30,3008,5.4250
+19102,2024-06-30,3009,5.4240
+17436,2024-06-30,3010,5.4225
+15109,2024-06-30,3011,5.4200
+23418,2024-06-30,3011,5.4200
+8279,2024-06-30,3013,5.4150
+1357,2024-06-30,3014,5.4110
+7337,2024-06-30,3015,5.3985
+4166,2024-06-30,3016,5.3910
+16742,2024-06-30,3017,5.3820
+11653,2024-06-30,3018,5.3780
+3904,2024-06-30,3019,5.3750
+19507,2024-06-30,3020,5.3640
+1162,2024-06-30,3021,5.3605
+5292,2024-06-30,3022,5.3585
+20006,2024-06-30,3023,5.3565
+18357,2024-06-30,3024,5.3525
+15003,2024-06-30,3025,5.3510
+2246,2024-06-30,3026,5.3340
+1484,2024-06-30,3027,5.3300
+6724,2024-06-30,3028,5.3270
+4553,2024-06-30,3029,5.3210
+10457,2024-06-30,3030,5.3185
+19323,2024-06-30,3031,5.3180
+17771,2024-06-30,3032,5.3160
+5971,2024-06-30,3033,5.3150
+19988,2024-06-30,3033,5.3150
+22151,2024-06-30,3033,5.3150
+18514,2024-06-30,3036,5.3130
+3681,2024-06-30,3037,5.3125
+7068,2024-06-30,3038,5.3040
+2236,2024-06-30,3039,5.3035
+20736,2024-06-30,3040,5.2985
+3229,2024-06-30,3041,5.2965
+18194,2024-06-30,3042,5.2960
+17344,2024-06-30,3043,5.2930
+19048,2024-06-30,3044,5.2890
+9011,2024-06-30,3045,5.2850
+18369,2024-06-30,3046,5.2810
+6746,2024-06-30,3047,5.2805
+20548,2024-06-30,3048,5.2760
+22889,2024-06-30,3049,5.2605
+20209,2024-06-30,3050,5.2585
+6369,2024-06-30,3051,5.2575
+10821,2024-06-30,3052,5.2560
+1076,2024-06-30,3053,5.2550
+1079,2024-06-30,3053,5.2550
+18858,2024-06-30,3053,5.2550
+17350,2024-06-30,3056,5.2505
+14051,2024-06-30,3057,5.2500
+16159,2024-06-30,3058,5.2465
+7618,2024-06-30,3059,5.2405
+5491,2024-06-30,3060,5.2400
+7481,2024-06-30,3061,5.2390
+2202,2024-06-30,3062,5.2385
+18795,2024-06-30,3063,5.2360
+4643,2024-06-30,3064,5.2350
+9666,2024-06-30,3065,5.2335
+3773,2024-06-30,3066,5.2300
+3137,2024-06-30,3067,5.2280
+22012,2024-06-30,3068,5.2275
+6990,2024-06-30,3069,5.2210
+11658,2024-06-30,3070,5.2185
+4385,2024-06-30,3071,5.2165
+8305,2024-06-30,3071,5.2165
+11572,2024-06-30,3073,5.2150
+2245,2024-06-30,3074,5.2135
+9313,2024-06-30,3075,5.2125
+1682,2024-06-30,3076,5.2095
+19130,2024-06-30,3076,5.2095
+13806,2024-06-30,3078,5.2080
+1462,2024-06-30,3079,5.2075
+16440,2024-06-30,3080,5.2060
+3651,2024-06-30,3081,5.2050
+18029,2024-06-30,3082,5.2045
+2979,2024-06-30,3083,5.2025
+19046,2024-06-30,3084,5.2015
+18367,2024-06-30,3085,5.2000
+11633,2024-06-30,3086,5.1995
+22077,2024-06-30,3087,5.1990
+9111,2024-06-30,3088,5.1960
+1049,2024-06-30,3089,5.1950
+14240,2024-06-30,3090,5.1945
+6430,2024-06-30,3091,5.1900
+18380,2024-06-30,3092,5.1765
+1101,2024-06-30,3093,5.1705
+10350,2024-06-30,3093,5.1705
+16070,2024-06-30,3095,5.1675
+19450,2024-06-30,3096,5.1650
+19405,2024-06-30,3097,5.1635
+19599,2024-06-30,3098,5.1630
+21689,2024-06-30,3099,5.1590
+2058,2024-06-30,3100,5.1570
+6246,2024-06-30,3101,5.1490
+20864,2024-06-30,3102,5.1450
+7234,2024-06-30,3103,5.1410
+19327,2024-06-30,3104,5.1405
+6517,2024-06-30,3105,5.1380
+12313,2024-06-30,3105,5.1380
+11730,2024-06-30,3107,5.1365
+5501,2024-06-30,3108,5.1315
+4562,2024-06-30,3109,5.1190
+14407,2024-06-30,3110,5.1175
+21446,2024-06-30,3110,5.1175
+4947,2024-06-30,3112,5.1150
+14442,2024-06-30,3113,5.1050
+21678,2024-06-30,3113,5.1050
+22363,2024-06-30,3113,5.1050
+22665,2024-06-30,3116,5.1035
+9380,2024-06-30,3117,5.1025
+18225,2024-06-30,3118,5.0995
+21141,2024-06-30,3119,5.0970
+6545,2024-06-30,3120,5.0955
+5603,2024-06-30,3121,5.0900
+14302,2024-06-30,3122,5.0885
+21695,2024-06-30,3123,5.0880
+14125,2024-06-30,3124,5.0835
+7496,2024-06-30,3125,5.0825
+17362,2024-06-30,3125,5.0825
+16775,2024-06-30,3127,5.0810
+16718,2024-06-30,3128,5.0775
+21433,2024-06-30,3129,5.0755
+22443,2024-06-30,3130,5.0725
+9534,2024-06-30,3131,5.0685
+2924,2024-06-30,3132,5.0680
+18839,2024-06-30,3133,5.0675
+18629,2024-06-30,3134,5.0665
+1995,2024-06-30,3135,5.0660
+21955,2024-06-30,3136,5.0650
+21670,2024-06-30,3137,5.0630
+9226,2024-06-30,3138,5.0600
+16255,2024-06-30,3139,5.0570
+10616,2024-06-30,3140,5.0545
+6097,2024-06-30,3141,5.0520
+15625,2024-06-30,3142,5.0470
+3155,2024-06-30,3143,5.0400
+14411,2024-06-30,3143,5.0400
+19784,2024-06-30,3145,5.0325
+18398,2024-06-30,3146,5.0320
+14535,2024-06-30,3147,5.0310
+12562,2024-06-30,3148,5.0265
+1309,2024-06-30,3149,5.0255
+6282,2024-06-30,3150,5.0250
+16777,2024-06-30,3151,5.0225
+4548,2024-06-30,3152,5.0185
+4573,2024-06-30,3153,5.0095
+10482,2024-06-30,3154,5.0060
+17978,2024-06-30,3155,4.9980
+18989,2024-06-30,3156,4.9910
+19639,2024-06-30,3156,4.9910
+15074,2024-06-30,3158,4.9900
+23288,2024-06-30,3158,4.9900
+5774,2024-06-30,3160,4.9825
+8377,2024-06-30,3160,4.9825
+19395,2024-06-30,3162,4.9800
+13092,2024-06-30,3163,4.9775
+2196,2024-06-30,3164,4.9745
+18838,2024-06-30,3165,4.9685
+21365,2024-06-30,3166,4.9680
+14417,2024-06-30,3167,4.9525
+1833,2024-06-30,3168,4.9405
+16454,2024-06-30,3169,4.9370
+5762,2024-06-30,3170,4.9350
+10456,2024-06-30,3171,4.9320
+1578,2024-06-30,3172,4.9280
+15816,2024-06-30,3173,4.9255
+6927,2024-06-30,3174,4.9220
+13450,2024-06-30,3175,4.9135
+3823,2024-06-30,3176,4.9065
+7982,2024-06-30,3176,4.9065
+17594,2024-06-30,3178,4.9050
+23472,2024-06-30,3179,4.8900
+17677,2024-06-30,3180,4.8855
+3234,2024-06-30,3181,4.8850
+21956,2024-06-30,3181,4.8850
+9951,2024-06-30,3183,4.8840
+3753,2024-06-30,3184,4.8825
+10413,2024-06-30,3185,4.8785
+22639,2024-06-30,3186,4.8705
+22249,2024-06-30,3187,4.8700
+1019,2024-06-30,3188,4.8655
+18068,2024-06-30,3189,4.8625
+19765,2024-06-30,3190,4.8585
+16496,2024-06-30,3191,4.8575
+15756,2024-06-30,3192,4.8525
+22165,2024-06-30,3193,4.8485
+20915,2024-06-30,3194,4.8450
+23155,2024-06-30,3194,4.8450
+22120,2024-06-30,3196,4.8420
+23339,2024-06-30,3197,4.8400
+12158,2024-06-30,3198,4.8355
+6278,2024-06-30,3199,4.8345
+21405,2024-06-30,3200,4.8310
+17209,2024-06-30,3201,4.8300
+21259,2024-06-30,3202,4.8230
+4468,2024-06-30,3203,4.8205
+4308,2024-06-30,3204,4.8200
+21724,2024-06-30,3204,4.8200
+4019,2024-06-30,3206,4.8145
+10393,2024-06-30,3207,4.8090
+4209,2024-06-30,3208,4.8005
+18259,2024-06-30,3209,4.7990
+13938,2024-06-30,3210,4.7920
+12563,2024-06-30,3211,4.7840
+9092,2024-06-30,3212,4.7805
+19981,2024-06-30,3213,4.7760
+1409,2024-06-30,3214,4.7700
+18893,2024-06-30,3215,4.7675
+19725,2024-06-30,3215,4.7675
+4756,2024-06-30,3217,4.7650
+7623,2024-06-30,3218,4.7645
+10654,2024-06-30,3219,4.7625
+3107,2024-06-30,3220,4.7605
+23292,2024-06-30,3221,4.7600
+23293,2024-06-30,3221,4.7600
+6352,2024-06-30,3223,4.7535
+6527,2024-06-30,3224,4.7425
+21525,2024-06-30,3224,4.7425
+11853,2024-06-30,3226,4.7410
+9588,2024-06-30,3227,4.7350
+22688,2024-06-30,3228,4.7300
+9213,2024-06-30,3229,4.7225
+9238,2024-06-30,3230,4.7215
+19383,2024-06-30,3231,4.7205
+3274,2024-06-30,3232,4.7190
+17663,2024-06-30,3233,4.7185
+21754,2024-06-30,3234,4.7165
+9685,2024-06-30,3235,4.7110
+6478,2024-06-30,3236,4.7105
+4883,2024-06-30,3237,4.7080
+20187,2024-06-30,3238,4.6995
+14685,2024-06-30,3239,4.6970
+14511,2024-06-30,3240,4.6945
+17643,2024-06-30,3241,4.6935
+10601,2024-06-30,3242,4.6930
+18878,2024-06-30,3242,4.6930
+15857,2024-06-30,3244,4.6890
+15824,2024-06-30,3245,4.6815
+21246,2024-06-30,3246,4.6775
+14022,2024-06-30,3247,4.6720
+17258,2024-06-30,3248,4.6705
+1511,2024-06-30,3249,4.6650
+19555,2024-06-30,3250,4.6575
+9780,2024-06-30,3251,4.6550
+2307,2024-06-30,3252,4.6530
+18536,2024-06-30,3253,4.6525
+8346,2024-06-30,3254,4.6510
+13939,2024-06-30,3255,4.6500
+4860,2024-06-30,3256,4.6350
+23058,2024-06-30,3256,4.6350
+1056,2024-06-30,3258,4.6325
+7029,2024-06-30,3259,4.6300
+15868,2024-06-30,3259,4.6300
+22414,2024-06-30,3259,4.6300
+23247,2024-06-30,3259,4.6300
+23333,2024-06-30,3259,4.6300
+19382,2024-06-30,3264,4.6290
+4366,2024-06-30,3265,4.6260
+4497,2024-06-30,3266,4.6250
+1905,2024-06-30,3267,4.6240
+18245,2024-06-30,3268,4.6210
+7886,2024-06-30,3269,4.6200
+17572,2024-06-30,3269,4.6200
+1521,2024-06-30,3271,4.6165
+22217,2024-06-30,3272,4.6155
+21033,2024-06-30,3273,4.6125
+5004,2024-06-30,3274,4.6085
+15262,2024-06-30,3275,4.6045
+15351,2024-06-30,3276,4.6030
+2899,2024-06-30,3277,4.6000
+19127,2024-06-30,3278,4.5965
+11673,2024-06-30,3279,4.5955
+15312,2024-06-30,3280,4.5925
+22189,2024-06-30,3281,4.5900
+22911,2024-06-30,3282,4.5880
+21101,2024-06-30,3283,4.5850
+1811,2024-06-30,3284,4.5800
+15710,2024-06-30,3284,4.5800
+14675,2024-06-30,3286,4.5685
+21139,2024-06-30,3287,4.5680
+21241,2024-06-30,3288,4.5610
+18015,2024-06-30,3289,4.5605
+16134,2024-06-30,3290,4.5555
+10999,2024-06-30,3291,4.5550
+9626,2024-06-30,3292,4.5515
+12650,2024-06-30,3293,4.5500
+18985,2024-06-30,3294,4.5450
+18986,2024-06-30,3294,4.5450
+21921,2024-06-30,3296,4.5430
+16477,2024-06-30,3297,4.5325
+11299,2024-06-30,3298,4.5245
+16252,2024-06-30,3299,4.5240
+13346,2024-06-30,3300,4.5225
+10469,2024-06-30,3301,4.5105
+1692,2024-06-30,3302,4.5080
+9995,2024-06-30,3303,4.4910
+19399,2024-06-30,3304,4.4885
+22407,2024-06-30,3305,4.4865
+7732,2024-06-30,3306,4.4830
+21431,2024-06-30,3306,4.4830
+15858,2024-06-30,3308,4.4810
+19113,2024-06-30,3309,4.4790
+18554,2024-06-30,3310,4.4785
+13483,2024-06-30,3311,4.4750
+20108,2024-06-30,3311,4.4750
+15919,2024-06-30,3313,4.4720
+19915,2024-06-30,3314,4.4705
+18244,2024-06-30,3315,4.4685
+21957,2024-06-30,3315,4.4685
+17292,2024-06-30,3317,4.4570
+8991,2024-06-30,3318,4.4515
+23162,2024-06-30,3319,4.4480
+4979,2024-06-30,3320,4.4475
+13625,2024-06-30,3321,4.4425
+14422,2024-06-30,3322,4.4390
+7050,2024-06-30,3323,4.4375
+21822,2024-06-30,3323,4.4375
+19083,2024-06-30,3325,4.4305
+8101,2024-06-30,3326,4.4300
+21434,2024-06-30,3327,4.4280
+19331,2024-06-30,3328,4.4270
+8619,2024-06-30,3329,4.4230
+16371,2024-06-30,3330,4.4200
+17389,2024-06-30,3331,4.4160
+11504,2024-06-30,3332,4.4075
+10484,2024-06-30,3333,4.4070
+17265,2024-06-30,3333,4.4070
+3780,2024-06-30,3335,4.4035
+7792,2024-06-30,3336,4.4000
+9099,2024-06-30,3337,4.3985
+7932,2024-06-30,3338,4.3975
+21751,2024-06-30,3339,4.3960
+22072,2024-06-30,3340,4.3955
+19962,2024-06-30,3341,4.3935
+23037,2024-06-30,3342,4.3915
+4595,2024-06-30,3343,4.3880
+4809,2024-06-30,3344,4.3875
+14257,2024-06-30,3345,4.3870
+13247,2024-06-30,3346,4.3845
+1436,2024-06-30,3347,4.3820
+22750,2024-06-30,3348,4.3800
+2685,2024-06-30,3349,4.3760
+18065,2024-06-30,3350,4.3740
+19348,2024-06-30,3350,4.3740
+2277,2024-06-30,3352,4.3690
+19544,2024-06-30,3353,4.3600
+23429,2024-06-30,3353,4.3600
+21209,2024-06-30,3355,4.3580
+6876,2024-06-30,3356,4.3520
+8284,2024-06-30,3357,4.3510
+10301,2024-06-30,3358,4.3505
+21273,2024-06-30,3359,4.3410
+20918,2024-06-30,3360,4.3375
+13877,2024-06-30,3361,4.3305
+4304,2024-06-30,3362,4.3285
+20985,2024-06-30,3363,4.3260
+17433,2024-06-30,3364,4.3200
+12945,2024-06-30,3365,4.3175
+18849,2024-06-30,3365,4.3175
+19318,2024-06-30,3367,4.3160
+22495,2024-06-30,3368,4.3155
+15346,2024-06-30,3369,4.3120
+6747,2024-06-30,3370,4.3105
+4592,2024-06-30,3371,4.3075
+6628,2024-06-30,3372,4.3060
+19317,2024-06-30,3372,4.3060
+21170,2024-06-30,3374,4.3025
+18895,2024-06-30,3375,4.3020
+16139,2024-06-30,3376,4.2975
+18899,2024-06-30,3377,4.2915
+1499,2024-06-30,3378,4.2900
+20296,2024-06-30,3378,4.2900
+23054,2024-06-30,3378,4.2900
+7183,2024-06-30,3381,4.2750
+18350,2024-06-30,3382,4.2680
+18120,2024-06-30,3383,4.2635
+22755,2024-06-30,3384,4.2620
+12620,2024-06-30,3385,4.2610
+12624,2024-06-30,3385,4.2610
+20794,2024-06-30,3385,4.2610
+15116,2024-06-30,3388,4.2575
+21004,2024-06-30,3389,4.2550
+21750,2024-06-30,3390,4.2535
+18246,2024-06-30,3391,4.2475
+21640,2024-06-30,3392,4.2460
+21387,2024-06-30,3393,4.2445
+8539,2024-06-30,3394,4.2415
+22070,2024-06-30,3395,4.2375
+7883,2024-06-30,3396,4.2350
+10397,2024-06-30,3397,4.2345
+8819,2024-06-30,3398,4.2340
+19152,2024-06-30,3399,4.2260
+5338,2024-06-30,3400,4.2255
+8299,2024-06-30,3401,4.2250
+18382,2024-06-30,3402,4.2210
+23560,2024-06-30,3403,4.2200
+15213,2024-06-30,3404,4.2190
+10364,2024-06-30,3405,4.2160
+5841,2024-06-30,3406,4.2155
+6564,2024-06-30,3407,4.2120
+20067,2024-06-30,3408,4.2080
+7140,2024-06-30,3409,4.2060
+9452,2024-06-30,3410,4.2055
+6783,2024-06-30,3411,4.2025
+15760,2024-06-30,3412,4.2015
+16694,2024-06-30,3412,4.2015
+17156,2024-06-30,3414,4.2000
+13098,2024-06-30,3415,4.1985
+4672,2024-06-30,3416,4.1980
+13843,2024-06-30,3417,4.1955
+16116,2024-06-30,3418,4.1915
+23311,2024-06-30,3419,4.1900
+20675,2024-06-30,3420,4.1790
+17503,2024-06-30,3421,4.1740
+1858,2024-06-30,3422,4.1690
+22399,2024-06-30,3422,4.1690
+22115,2024-06-30,3424,4.1670
+11195,2024-06-30,3425,4.1610
+1336,2024-06-30,3426,4.1600
+6274,2024-06-30,3427,4.1570
+1007,2024-06-30,3428,4.1565
+11577,2024-06-30,3429,4.1555
+6339,2024-06-30,3430,4.1550
+20710,2024-06-30,3431,4.1545
+23396,2024-06-30,3432,4.1500
+17789,2024-06-30,3433,4.1400
+14307,2024-06-30,3434,4.1325
+15703,2024-06-30,3435,4.1315
+5182,2024-06-30,3436,4.1290
+18990,2024-06-30,3437,4.1130
+21635,2024-06-30,3437,4.1130
+1532,2024-06-30,3439,4.1115
+6325,2024-06-30,3440,4.1040
+2296,2024-06-30,3441,4.1010
+17386,2024-06-30,3442,4.0985
+21738,2024-06-30,3443,4.0965
+16447,2024-06-30,3444,4.0945
+21902,2024-06-30,3444,4.0945
+8453,2024-06-30,3446,4.0915
+3751,2024-06-30,3447,4.0895
+19550,2024-06-30,3448,4.0860
+10366,2024-06-30,3449,4.0830
+5743,2024-06-30,3450,4.0825
+19445,2024-06-30,3451,4.0810
+5751,2024-06-30,3452,4.0765
+10152,2024-06-30,3453,4.0730
+22373,2024-06-30,3454,4.0655
+15662,2024-06-30,3455,4.0640
+12007,2024-06-30,3456,4.0630
+20992,2024-06-30,3457,4.0550
+8518,2024-06-30,3458,4.0530
+22657,2024-06-30,3459,4.0475
+18813,2024-06-30,3460,4.0440
+5791,2024-06-30,3461,4.0425
+18832,2024-06-30,3462,4.0390
+18324,2024-06-30,3463,4.0360
+6721,2024-06-30,3464,4.0355
+6380,2024-06-30,3465,4.0295
+1958,2024-06-30,3466,4.0230
+10720,2024-06-30,3467,4.0195
+22292,2024-06-30,3468,4.0180
+14982,2024-06-30,3469,4.0150
+1894,2024-06-30,3470,4.0100
+2731,2024-06-30,3470,4.0100
+20042,2024-06-30,3470,4.0100
+17793,2024-06-30,3473,4.0075
+20799,2024-06-30,3474,4.0050
+18881,2024-06-30,3475,4.0030
+18635,2024-06-30,3476,4.0020
+17278,2024-06-30,3477,4.0015
+12637,2024-06-30,3478,4.0000
+16731,2024-06-30,3478,4.0000
+4233,2024-06-30,3480,3.9970
+13763,2024-06-30,3481,3.9955
+8148,2024-06-30,3482,3.9925
+17404,2024-06-30,3483,3.9900
+10612,2024-06-30,3484,3.9890
+20771,2024-06-30,3485,3.9875
+3615,2024-06-30,3486,3.9805
+22802,2024-06-30,3487,3.9800
+21142,2024-06-30,3488,3.9795
+9485,2024-06-30,3489,3.9775
+2896,2024-06-30,3490,3.9570
+3322,2024-06-30,3491,3.9430
+3958,2024-06-30,3492,3.9425
+18202,2024-06-30,3492,3.9425
+16733,2024-06-30,3494,3.9375
+21564,2024-06-30,3495,3.9355
+1724,2024-06-30,3496,3.9325
+21527,2024-06-30,3497,3.9320
+10586,2024-06-30,3498,3.9315
+13472,2024-06-30,3499,3.9300
+12870,2024-06-30,3500,3.9255
+19728,2024-06-30,3501,3.9225
+20214,2024-06-30,3501,3.9225
+21817,2024-06-30,3503,3.9205
+22326,2024-06-30,3504,3.9200
+3141,2024-06-30,3505,3.9190
+11731,2024-06-30,3506,3.9140
+13082,2024-06-30,3507,3.9125
+20028,2024-06-30,3508,3.9115
+11167,2024-06-30,3509,3.9075
+3524,2024-06-30,3510,3.9070
+20378,2024-06-30,3511,3.9000
+10239,2024-06-30,3512,3.8985
+19967,2024-06-30,3513,3.8940
+19739,2024-06-30,3514,3.8925
+2629,2024-06-30,3515,3.8900
+20871,2024-06-30,3515,3.8900
+11164,2024-06-30,3517,3.8875
+5090,2024-06-30,3518,3.8850
+21743,2024-06-30,3519,3.8780
+21455,2024-06-30,3520,3.8755
+5837,2024-06-30,3521,3.8725
+1933,2024-06-30,3522,3.8710
+15189,2024-06-30,3523,3.8705
+7887,2024-06-30,3524,3.8700
+15164,2024-06-30,3525,3.8650
+1684,2024-06-30,3526,3.8620
+20077,2024-06-30,3527,3.8610
+3094,2024-06-30,3528,3.8570
+4807,2024-06-30,3529,3.8560
+18604,2024-06-30,3530,3.8555
+11506,2024-06-30,3531,3.8495
+5384,2024-06-30,3532,3.8465
+10251,2024-06-30,3532,3.8465
+19173,2024-06-30,3534,3.8440
+4961,2024-06-30,3535,3.8395
+21020,2024-06-30,3536,3.8380
+3435,2024-06-30,3537,3.8325
+19440,2024-06-30,3538,3.8255
+20306,2024-06-30,3539,3.8240
+8005,2024-06-30,3540,3.8225
+22038,2024-06-30,3541,3.8205
+12859,2024-06-30,3542,3.8190
+16809,2024-06-30,3543,3.8175
+10903,2024-06-30,3544,3.8090
+11669,2024-06-30,3545,3.8075
+1548,2024-06-30,3546,3.8015
+1443,2024-06-30,3547,3.8000
+12566,2024-06-30,3548,3.7950
+19171,2024-06-30,3549,3.7905
+19172,2024-06-30,3549,3.7905
+1657,2024-06-30,3551,3.7885
+4504,2024-06-30,3552,3.7880
+10158,2024-06-30,3553,3.7865
+14316,2024-06-30,3554,3.7855
+6911,2024-06-30,3555,3.7830
+20763,2024-06-30,3556,3.7825
+21480,2024-06-30,3557,3.7805
+8285,2024-06-30,3558,3.7780
+12268,2024-06-30,3559,3.7725
+22792,2024-06-30,3560,3.7700
+22795,2024-06-30,3561,3.7655
+19442,2024-06-30,3562,3.7580
+22844,2024-06-30,3563,3.7565
+12261,2024-06-30,3564,3.7535
+22241,2024-06-30,3565,3.7515
+21021,2024-06-30,3566,3.7505
+18850,2024-06-30,3567,3.7490
+22842,2024-06-30,3568,3.7475
+16452,2024-06-30,3569,3.7450
+18845,2024-06-30,3570,3.7430
+22587,2024-06-30,3570,3.7430
+17851,2024-06-30,3572,3.7420
+22496,2024-06-30,3573,3.7325
+21488,2024-06-30,3574,3.7305
+15004,2024-06-30,3575,3.7230
+10483,2024-06-30,3576,3.7225
+14536,2024-06-30,3576,3.7225
+17584,2024-06-30,3578,3.7150
+4995,2024-06-30,3579,3.7125
+2953,2024-06-30,3580,3.7120
+20300,2024-06-30,3581,3.7100
+5289,2024-06-30,3582,3.7080
+13329,2024-06-30,3583,3.7075
+14836,2024-06-30,3584,3.7000
+3308,2024-06-30,3585,3.6980
+22456,2024-06-30,3586,3.6975
+1559,2024-06-30,3587,3.6950
+20021,2024-06-30,3588,3.6920
+17770,2024-06-30,3589,3.6905
+6761,2024-06-30,3590,3.6865
+11541,2024-06-30,3591,3.6825
+4749,2024-06-30,3592,3.6775
+12072,2024-06-30,3592,3.6775
+11728,2024-06-30,3594,3.6710
+20870,2024-06-30,3595,3.6700
+21980,2024-06-30,3596,3.6650
+21285,2024-06-30,3597,3.6630
+7636,2024-06-30,3598,3.6610
+2244,2024-06-30,3599,3.6605
+20399,2024-06-30,3600,3.6600
+12331,2024-06-30,3601,3.6575
+18780,2024-06-30,3602,3.6565
+1041,2024-06-30,3603,3.6535
+20182,2024-06-30,3603,3.6535
+13866,2024-06-30,3605,3.6515
+17707,2024-06-30,3606,3.6500
+19844,2024-06-30,3607,3.6445
+5312,2024-06-30,3608,3.6325
+21526,2024-06-30,3608,3.6325
+18648,2024-06-30,3610,3.6310
+20974,2024-06-30,3611,3.6295
+6883,2024-06-30,3612,3.6270
+22376,2024-06-30,3613,3.6255
+17611,2024-06-30,3614,3.6225
+21284,2024-06-30,3615,3.6185
+10119,2024-06-30,3616,3.6145
+21335,2024-06-30,3617,3.6130
+9708,2024-06-30,3618,3.6095
+19985,2024-06-30,3619,3.6090
+12377,2024-06-30,3620,3.6085
+1954,2024-06-30,3621,3.6065
+2705,2024-06-30,3621,3.6065
+9358,2024-06-30,3621,3.6065
+20183,2024-06-30,3624,3.6035
+21047,2024-06-30,3625,3.5965
+13503,2024-06-30,3626,3.5945
+12660,2024-06-30,3627,3.5910
+4806,2024-06-30,3628,3.5875
+15876,2024-06-30,3629,3.5860
+18323,2024-06-30,3629,3.5860
+12638,2024-06-30,3631,3.5855
+21753,2024-06-30,3632,3.5840
+13888,2024-06-30,3633,3.5820
+7665,2024-06-30,3634,3.5800
+19132,2024-06-30,3634,3.5800
+12338,2024-06-30,3636,3.5780
+4866,2024-06-30,3637,3.5775
+16818,2024-06-30,3638,3.5750
+8847,2024-06-30,3639,3.5735
+23250,2024-06-30,3640,3.5700
+18627,2024-06-30,3641,3.5680
+18553,2024-06-30,3642,3.5650
+10563,2024-06-30,3643,3.5615
+3314,2024-06-30,3644,3.5605
+1434,2024-06-30,3645,3.5600
+23310,2024-06-30,3645,3.5600
+1359,2024-06-30,3647,3.5585
+22311,2024-06-30,3647,3.5585
+22288,2024-06-30,3649,3.5560
+10816,2024-06-30,3650,3.5550
+18847,2024-06-30,3651,3.5540
+16941,2024-06-30,3652,3.5475
+18297,2024-06-30,3652,3.5475
+7310,2024-06-30,3654,3.5470
+14413,2024-06-30,3655,3.5450
+19461,2024-06-30,3656,3.5430
+22667,2024-06-30,3656,3.5430
+15650,2024-06-30,3658,3.5415
+9301,2024-06-30,3659,3.5365
+4183,2024-06-30,3660,3.5270
+13955,2024-06-30,3661,3.5265
+14364,2024-06-30,3662,3.5240
+4452,2024-06-30,3663,3.5200
+11424,2024-06-30,3663,3.5200
+1834,2024-06-30,3665,3.5175
+6349,2024-06-30,3666,3.5160
+22171,2024-06-30,3667,3.5155
+22556,2024-06-30,3668,3.5150
+17336,2024-06-30,3669,3.5135
+17396,2024-06-30,3670,3.5125
+21449,2024-06-30,3671,3.5105
+5542,2024-06-30,3672,3.5075
+2235,2024-06-30,3673,3.5070
+4434,2024-06-30,3674,3.5055
+12996,2024-06-30,3675,3.5050
+6810,2024-06-30,3676,3.5025
+20994,2024-06-30,3677,3.5000
+13185,2024-06-30,3678,3.4995
+18388,2024-06-30,3679,3.4975
+6408,2024-06-30,3680,3.4965
+19751,2024-06-30,3681,3.4950
+21730,2024-06-30,3682,3.4930
+19129,2024-06-30,3683,3.4925
+9025,2024-06-30,3684,3.4880
+6837,2024-06-30,3685,3.4875
+1755,2024-06-30,3686,3.4850
+17283,2024-06-30,3686,3.4850
+20411,2024-06-30,3686,3.4850
+21798,2024-06-30,3689,3.4800
+16137,2024-06-30,3690,3.4755
+19600,2024-06-30,3691,3.4730
+5499,2024-06-30,3692,3.4725
+8816,2024-06-30,3693,3.4700
+4021,2024-06-30,3694,3.4620
+5476,2024-06-30,3695,3.4555
+20194,2024-06-30,3696,3.4520
+21435,2024-06-30,3697,3.4505
+20195,2024-06-30,3698,3.4495
+3875,2024-06-30,3699,3.4475
+23121,2024-06-30,3700,3.4450
+18457,2024-06-30,3701,3.4390
+19322,2024-06-30,3702,3.4365
+13796,2024-06-30,3703,3.4245
+15597,2024-06-30,3704,3.4225
+23013,2024-06-30,3704,3.4225
+9575,2024-06-30,3706,3.4215
+10833,2024-06-30,3707,3.4175
+18840,2024-06-30,3708,3.4155
+20436,2024-06-30,3709,3.4135
+22137,2024-06-30,3709,3.4135
+21693,2024-06-30,3711,3.4125
+3966,2024-06-30,3712,3.4060
+22359,2024-06-30,3713,3.4050
+19532,2024-06-30,3714,3.3990
+13086,2024-06-30,3715,3.3975
+9676,2024-06-30,3716,3.3940
+15141,2024-06-30,3717,3.3930
+17401,2024-06-30,3718,3.3870
+15142,2024-06-30,3719,3.3850
+17045,2024-06-30,3719,3.3850
+1370,2024-06-30,3721,3.3800
+18854,2024-06-30,3722,3.3785
+16372,2024-06-30,3723,3.3780
+20944,2024-06-30,3724,3.3745
+5150,2024-06-30,3725,3.3725
+11316,2024-06-30,3726,3.3720
+20138,2024-06-30,3727,3.3710
+15206,2024-06-30,3728,3.3650
+21568,2024-06-30,3728,3.3650
+21562,2024-06-30,3730,3.3610
+1184,2024-06-30,3731,3.3590
+15136,2024-06-30,3732,3.3565
+16324,2024-06-30,3733,3.3500
+21325,2024-06-30,3733,3.3500
+18852,2024-06-30,3735,3.3490
+3396,2024-06-30,3736,3.3475
+4201,2024-06-30,3737,3.3390
+14682,2024-06-30,3737,3.3390
+4700,2024-06-30,3739,3.3345
+3013,2024-06-30,3740,3.3340
+19459,2024-06-30,3741,3.3200
+21500,2024-06-30,3742,3.3150
+5041,2024-06-30,3743,3.3125
+17044,2024-06-30,3743,3.3125
+22671,2024-06-30,3743,3.3125
+21985,2024-06-30,3746,3.3100
+5392,2024-06-30,3747,3.3075
+16235,2024-06-30,3748,3.3050
+4568,2024-06-30,3749,3.3030
+5224,2024-06-30,3750,3.3025
+6760,2024-06-30,3750,3.3025
+22586,2024-06-30,3752,3.3005
+7752,2024-06-30,3753,3.2975
+22536,2024-06-30,3753,3.2975
+1108,2024-06-30,3755,3.2925
+12306,2024-06-30,3755,3.2925
+20113,2024-06-30,3757,3.2880
+21586,2024-06-30,3757,3.2880
+22237,2024-06-30,3759,3.2865
+5710,2024-06-30,3760,3.2810
+17953,2024-06-30,3761,3.2800
+10124,2024-06-30,3762,3.2785
+22384,2024-06-30,3763,3.2750
+1378,2024-06-30,3764,3.2715
+22188,2024-06-30,3765,3.2710
+19733,2024-06-30,3766,3.2665
+9243,2024-06-30,3767,3.2645
+10136,2024-06-30,3768,3.2565
+21645,2024-06-30,3769,3.2560
+15459,2024-06-30,3770,3.2455
+7625,2024-06-30,3771,3.2375
+21071,2024-06-30,3772,3.2365
+21459,2024-06-30,3773,3.2360
+7350,2024-06-30,3774,3.2350
+3802,2024-06-30,3775,3.2300
+4488,2024-06-30,3775,3.2300
+18781,2024-06-30,3775,3.2300
+12561,2024-06-30,3778,3.2265
+21076,2024-06-30,3779,3.2200
+22325,2024-06-30,3779,3.2200
+20069,2024-06-30,3781,3.2185
+11001,2024-06-30,3782,3.2175
+20019,2024-06-30,3782,3.2175
+4904,2024-06-30,3784,3.2150
+6162,2024-06-30,3785,3.2125
+9165,2024-06-30,3785,3.2125
+9166,2024-06-30,3785,3.2125
+22686,2024-06-30,3788,3.2105
+20338,2024-06-30,3789,3.2100
+22293,2024-06-30,3790,3.2075
+9417,2024-06-30,3791,3.2065
+21110,2024-06-30,3792,3.2050
+16434,2024-06-30,3793,3.2040
+22493,2024-06-30,3794,3.2025
+7014,2024-06-30,3795,3.2000
+22369,2024-06-30,3795,3.2000
+2534,2024-06-30,3797,3.1975
+21685,2024-06-30,3798,3.1940
+17659,2024-06-30,3799,3.1910
+22338,2024-06-30,3800,3.1750
+22757,2024-06-30,3801,3.1725
+21077,2024-06-30,3802,3.1675
+11656,2024-06-30,3803,3.1670
+3357,2024-06-30,3804,3.1645
+17664,2024-06-30,3805,3.1615
+17870,2024-06-30,3805,3.1615
+16322,2024-06-30,3807,3.1585
+14514,2024-06-30,3808,3.1570
+7056,2024-06-30,3809,3.1530
+21186,2024-06-30,3810,3.1460
+21752,2024-06-30,3811,3.1440
+20166,2024-06-30,3812,3.1430
+21321,2024-06-30,3813,3.1425
+21644,2024-06-30,3814,3.1420
+4315,2024-06-30,3815,3.1410
+1620,2024-06-30,3816,3.1400
+7672,2024-06-30,3816,3.1400
+21473,2024-06-30,3818,3.1375
+17844,2024-06-30,3819,3.1355
+20632,2024-06-30,3820,3.1350
+11245,2024-06-30,3821,3.1330
+2056,2024-06-30,3822,3.1265
+19845,2024-06-30,3823,3.1250
+7639,2024-06-30,3824,3.1185
+18871,2024-06-30,3825,3.1175
+22617,2024-06-30,3825,3.1175
+1872,2024-06-30,3827,3.1160
+17418,2024-06-30,3828,3.1155
+21815,2024-06-30,3829,3.1105
+19070,2024-06-30,3830,3.1100
+18229,2024-06-30,3831,3.1070
+12090,2024-06-30,3832,3.1040
+18975,2024-06-30,3833,3.1030
+5531,2024-06-30,3834,3.1025
+18327,2024-06-30,3835,3.0990
+1095,2024-06-30,3836,3.0980
+18630,2024-06-30,3837,3.0975
+20275,2024-06-30,3837,3.0975
+21107,2024-06-30,3839,3.0930
+4267,2024-06-30,3840,3.0875
+6173,2024-06-30,3841,3.0775
+22413,2024-06-30,3842,3.0760
+1953,2024-06-30,3843,3.0755
+20662,2024-06-30,3843,3.0755
+21816,2024-06-30,3843,3.0755
+21105,2024-06-30,3846,3.0700
+21108,2024-06-30,3846,3.0700
+20330,2024-06-30,3848,3.0625
+20716,2024-06-30,3848,3.0625
+4354,2024-06-30,3850,3.0605
+22695,2024-06-30,3851,3.0575
+17232,2024-06-30,3852,3.0555
+22243,2024-06-30,3852,3.0555
+4031,2024-06-30,3854,3.0535
+15659,2024-06-30,3855,3.0515
+20896,2024-06-30,3856,3.0485
+4730,2024-06-30,3857,3.0470
+16756,2024-06-30,3857,3.0470
+11251,2024-06-30,3859,3.0455
+4194,2024-06-30,3860,3.0435
+17725,2024-06-30,3861,3.0430
+2646,2024-06-30,3862,3.0420
+8188,2024-06-30,3862,3.0420
+20995,2024-06-30,3864,3.0400
+9121,2024-06-30,3865,3.0385
+7588,2024-06-30,3866,3.0350
+14563,2024-06-30,3867,3.0295
+7380,2024-06-30,3868,3.0285
+3628,2024-06-30,3869,3.0225
+19350,2024-06-30,3869,3.0225
+14475,2024-06-30,3871,3.0215
+10406,2024-06-30,3872,3.0180
+20009,2024-06-30,3872,3.0180
+17739,2024-06-30,3874,3.0175
+21401,2024-06-30,3874,3.0175
+21800,2024-06-30,3876,3.0170
+12208,2024-06-30,3877,3.0145
+20004,2024-06-30,3878,3.0105
+1928,2024-06-30,3879,3.0075
+22348,2024-06-30,3879,3.0075
+10368,2024-06-30,3881,3.0060
+9919,2024-06-30,3882,3.0000
+11749,2024-06-30,3883,2.9935
+7995,2024-06-30,3884,2.9930
+11680,2024-06-30,3885,2.9900
+8094,2024-06-30,3886,2.9895
+16846,2024-06-30,3887,2.9875
+21015,2024-06-30,3888,2.9870
+14452,2024-06-30,3889,2.9850
+8213,2024-06-30,3890,2.9820
+12448,2024-06-30,3891,2.9775
+6367,2024-06-30,3892,2.9755
+10189,2024-06-30,3893,2.9725
+17266,2024-06-30,3894,2.9710
+19787,2024-06-30,3895,2.9700
+21451,2024-06-30,3895,2.9700
+1612,2024-06-30,3897,2.9695
+19155,2024-06-30,3898,2.9680
+2571,2024-06-30,3899,2.9630
+20100,2024-06-30,3900,2.9615
+3083,2024-06-30,3901,2.9595
+14195,2024-06-30,3902,2.9565
+7385,2024-06-30,3903,2.9560
+21122,2024-06-30,3904,2.9555
+7801,2024-06-30,3905,2.9550
+21097,2024-06-30,3906,2.9525
+1314,2024-06-30,3907,2.9475
+1492,2024-06-30,3908,2.9410
+22582,2024-06-30,3909,2.9400
+15114,2024-06-30,3910,2.9375
+14450,2024-06-30,3911,2.9360
+12357,2024-06-30,3912,2.9345
+3411,2024-06-30,3913,2.9275
+3412,2024-06-30,3913,2.9275
+12678,2024-06-30,3915,2.9220
+14864,2024-06-30,3916,2.9205
+1849,2024-06-30,3917,2.9200
+8232,2024-06-30,3918,2.9175
+11017,2024-06-30,3919,2.9150
+18958,2024-06-30,3920,2.9125
+19100,2024-06-30,3920,2.9125
+2355,2024-06-30,3922,2.9100
+1325,2024-06-30,3923,2.9095
+10365,2024-06-30,3924,2.9080
+21776,2024-06-30,3925,2.9045
+2305,2024-06-30,3926,2.8990
+16804,2024-06-30,3927,2.8930
+16272,2024-06-30,3928,2.8920
+17169,2024-06-30,3929,2.8875
+20235,2024-06-30,3930,2.8855
+21571,2024-06-30,3931,2.8830
+2514,2024-06-30,3932,2.8810
+19857,2024-06-30,3933,2.8800
+8208,2024-06-30,3934,2.8755
+2331,2024-06-30,3935,2.8665
+4004,2024-06-30,3936,2.8600
+4642,2024-06-30,3937,2.8580
+5030,2024-06-30,3938,2.8520
+22378,2024-06-30,3939,2.8395
+22374,2024-06-30,3940,2.8375
+22492,2024-06-30,3940,2.8375
+22754,2024-06-30,3940,2.8375
+14515,2024-06-30,3943,2.8360
+18633,2024-06-30,3944,2.8325
+17543,2024-06-30,3945,2.8310
+18923,2024-06-30,3946,2.8305
+18228,2024-06-30,3947,2.8300
+21585,2024-06-30,3948,2.8250
+18489,2024-06-30,3949,2.8225
+17136,2024-06-30,3950,2.8200
+22581,2024-06-30,3950,2.8200
+2677,2024-06-30,3952,2.8190
+20146,2024-06-30,3953,2.8100
+12305,2024-06-30,3954,2.8080
+22566,2024-06-30,3955,2.8075
+22614,2024-06-30,3956,2.8000
+10129,2024-06-30,3957,2.7970
+17681,2024-06-30,3957,2.7970
+7144,2024-06-30,3959,2.7950
+19785,2024-06-30,3960,2.7900
+23407,2024-06-30,3960,2.7900
+15616,2024-06-30,3962,2.7890
+18414,2024-06-30,3963,2.7850
+19714,2024-06-30,3963,2.7850
+21777,2024-06-30,3965,2.7835
+22377,2024-06-30,3966,2.7820
+7480,2024-06-30,3967,2.7795
+21546,2024-06-30,3968,2.7775
+21547,2024-06-30,3968,2.7775
+7277,2024-06-30,3970,2.7770
+15261,2024-06-30,3971,2.7735
+22807,2024-06-30,3972,2.7725
+18495,2024-06-30,3973,2.7710
+5852,2024-06-30,3974,2.7700
+11496,2024-06-30,3975,2.7675
+21588,2024-06-30,3976,2.7660
+3599,2024-06-30,3977,2.7650
+9929,2024-06-30,3978,2.7625
+14767,2024-06-30,3979,2.7615
+15157,2024-06-30,3980,2.7550
+4760,2024-06-30,3981,2.7515
+20270,2024-06-30,3981,2.7515
+15123,2024-06-30,3983,2.7510
+18671,2024-06-30,3984,2.7485
+20080,2024-06-30,3985,2.7480
+9416,2024-06-30,3986,2.7475
+7952,2024-06-30,3987,2.7460
+6668,2024-06-30,3988,2.7455
+21741,2024-06-30,3989,2.7430
+19462,2024-06-30,3990,2.7425
+22349,2024-06-30,3990,2.7425
+13106,2024-06-30,3992,2.7390
+1124,2024-06-30,3993,2.7275
+15652,2024-06-30,3994,2.7255
+21072,2024-06-30,3995,2.7250
+21988,2024-06-30,3995,2.7250
+13143,2024-06-30,3997,2.7245
+1512,2024-06-30,3998,2.7225
+19154,2024-06-30,3999,2.7180
+20759,2024-06-30,4000,2.7175
+13674,2024-06-30,4001,2.7110
+10978,2024-06-30,4002,2.7080
+2474,2024-06-30,4003,2.7045
+4271,2024-06-30,4004,2.7000
+19686,2024-06-30,4005,2.6985
+17744,2024-06-30,4006,2.6975
+21758,2024-06-30,4007,2.6930
+5377,2024-06-30,4008,2.6925
+4653,2024-06-30,4009,2.6905
+21215,2024-06-30,4009,2.6905
+23269,2024-06-30,4011,2.6900
+5867,2024-06-30,4012,2.6865
+2996,2024-06-30,4013,2.6800
+22616,2024-06-30,4014,2.6750
+1020,2024-06-30,4015,2.6735
+22107,2024-06-30,4016,2.6705
+19119,2024-06-30,4017,2.6695
+19685,2024-06-30,4018,2.6655
+15469,2024-06-30,4019,2.6625
+6968,2024-06-30,4020,2.6600
+22538,2024-06-30,4021,2.6550
+8605,2024-06-30,4022,2.6535
+12695,2024-06-30,4023,2.6530
+6756,2024-06-30,4024,2.6500
+10336,2024-06-30,4024,2.6500
+22045,2024-06-30,4026,2.6425
+14491,2024-06-30,4027,2.6400
+6303,2024-06-30,4028,2.6375
+14432,2024-06-30,4028,2.6375
+18477,2024-06-30,4028,2.6375
+17363,2024-06-30,4031,2.6370
+23027,2024-06-30,4032,2.6325
+18830,2024-06-30,4033,2.6310
+22793,2024-06-30,4034,2.6300
+22156,2024-06-30,4035,2.6220
+21555,2024-06-30,4036,2.6175
+2747,2024-06-30,4037,2.6150
+11661,2024-06-30,4037,2.6150
+22784,2024-06-30,4037,2.6150
+1366,2024-06-30,4040,2.6055
+9703,2024-06-30,4041,2.6040
+16115,2024-06-30,4042,2.6025
+22198,2024-06-30,4043,2.6005
+18306,2024-06-30,4044,2.5975
+4604,2024-06-30,4045,2.5950
+7319,2024-06-30,4046,2.5940
+7519,2024-06-30,4047,2.5905
+4491,2024-06-30,4048,2.5880
+10559,2024-06-30,4049,2.5875
+20966,2024-06-30,4050,2.5860
+21275,2024-06-30,4051,2.5850
+21550,2024-06-30,4051,2.5850
+15104,2024-06-30,4053,2.5835
+20789,2024-06-30,4054,2.5830
+15660,2024-06-30,4055,2.5780
+14510,2024-06-30,4056,2.5760
+12245,2024-06-30,4057,2.5755
+1866,2024-06-30,4058,2.5750
+7051,2024-06-30,4058,2.5750
+22187,2024-06-30,4060,2.5705
+19271,2024-06-30,4061,2.5690
+21544,2024-06-30,4062,2.5675
+20818,2024-06-30,4063,2.5670
+19803,2024-06-30,4064,2.5650
+21489,2024-06-30,4065,2.5640
+11451,2024-06-30,4066,2.5610
+20707,2024-06-30,4067,2.5585
+22300,2024-06-30,4068,2.5550
+20869,2024-06-30,4069,2.5525
+22863,2024-06-30,4069,2.5525
+23584,2024-06-30,4071,2.5500
+11785,2024-06-30,4072,2.5480
+20137,2024-06-30,4073,2.5475
+21287,2024-06-30,4074,2.5460
+3007,2024-06-30,4075,2.5450
+23081,2024-06-30,4075,2.5450
+10425,2024-06-30,4077,2.5445
+17337,2024-06-30,4078,2.5375
+22850,2024-06-30,4078,2.5375
+16320,2024-06-30,4080,2.5320
+23062,2024-06-30,4081,2.5300
+2621,2024-06-30,4082,2.5295
+1517,2024-06-30,4083,2.5225
+19424,2024-06-30,4084,2.5200
+23413,2024-06-30,4084,2.5200
+1464,2024-06-30,4086,2.5190
+21879,2024-06-30,4087,2.5180
+21123,2024-06-30,4088,2.5175
+17658,2024-06-30,4089,2.5155
+20305,2024-06-30,4090,2.5150
+12244,2024-06-30,4091,2.5145
+22105,2024-06-30,4092,2.5140
+18014,2024-06-30,4093,2.5135
+20418,2024-06-30,4094,2.5130
+13348,2024-06-30,4095,2.5125
+14866,2024-06-30,4096,2.5120
+22486,2024-06-30,4097,2.5100
+19789,2024-06-30,4098,2.5085
+14471,2024-06-30,4099,2.5080
+20119,2024-06-30,4100,2.5050
+23261,2024-06-30,4100,2.5050
+14227,2024-06-30,4102,2.5040
+5561,2024-06-30,4103,2.5035
+20795,2024-06-30,4104,2.5030
+21545,2024-06-30,4105,2.5025
+13654,2024-06-30,4106,2.5000
+18892,2024-06-30,4106,2.5000
+12635,2024-06-30,4108,2.4985
+5808,2024-06-30,4109,2.4975
+21613,2024-06-30,4110,2.4930
+9088,2024-06-30,4111,2.4925
+19231,2024-06-30,4112,2.4910
+23340,2024-06-30,4113,2.4900
+18232,2024-06-30,4114,2.4890
+22160,2024-06-30,4114,2.4890
+12633,2024-06-30,4116,2.4885
+22672,2024-06-30,4117,2.4850
+18455,2024-06-30,4118,2.4830
+22398,2024-06-30,4119,2.4810
+11997,2024-06-30,4120,2.4760
+12965,2024-06-30,4121,2.4750
+23094,2024-06-30,4121,2.4750
+2952,2024-06-30,4123,2.4725
+21231,2024-06-30,4123,2.4725
+21350,2024-06-30,4125,2.4700
+4615,2024-06-30,4126,2.4625
+19361,2024-06-30,4126,2.4625
+23291,2024-06-30,4128,2.4600
+11405,2024-06-30,4129,2.4560
+5731,2024-06-30,4130,2.4540
+10520,2024-06-30,4131,2.4530
+9707,2024-06-30,4132,2.4490
+21651,2024-06-30,4133,2.4460
+18486,2024-06-30,4134,2.4455
+21476,2024-06-30,4135,2.4450
+19364,2024-06-30,4136,2.4425
+10355,2024-06-30,4137,2.4395
+2530,2024-06-30,4138,2.4300
+7111,2024-06-30,4139,2.4290
+20462,2024-06-30,4140,2.4255
+1143,2024-06-30,4141,2.4245
+3502,2024-06-30,4142,2.4240
+18124,2024-06-30,4143,2.4230
+6323,2024-06-30,4144,2.4195
+21438,2024-06-30,4144,2.4195
+12416,2024-06-30,4146,2.4175
+21267,2024-06-30,4147,2.4150
+18125,2024-06-30,4148,2.4130
+20920,2024-06-30,4149,2.4125
+22155,2024-06-30,4150,2.4040
+20224,2024-06-30,4151,2.4025
+22537,2024-06-30,4151,2.4025
+11512,2024-06-30,4153,2.4020
+20054,2024-06-30,4154,2.4015
+7313,2024-06-30,4155,2.3970
+3002,2024-06-30,4156,2.3950
+11801,2024-06-30,4157,2.3940
+9194,2024-06-30,4158,2.3935
+17213,2024-06-30,4159,2.3900
+15854,2024-06-30,4160,2.3835
+13992,2024-06-30,4161,2.3825
+6992,2024-06-30,4162,2.3765
+21062,2024-06-30,4162,2.3765
+5246,2024-06-30,4164,2.3760
+22523,2024-06-30,4164,2.3760
+12694,2024-06-30,4166,2.3750
+18385,2024-06-30,4167,2.3740
+20446,2024-06-30,4168,2.3680
+21745,2024-06-30,4169,2.3600
+15623,2024-06-30,4170,2.3550
+4125,2024-06-30,4171,2.3530
+1179,2024-06-30,4172,2.3500
+2336,2024-06-30,4172,2.3500
+14473,2024-06-30,4172,2.3500
+22804,2024-06-30,4172,2.3500
+6711,2024-06-30,4176,2.3475
+21362,2024-06-30,4177,2.3450
+20825,2024-06-30,4178,2.3425
+1788,2024-06-30,4179,2.3395
+22949,2024-06-30,4180,2.3350
+16146,2024-06-30,4181,2.3315
+13187,2024-06-30,4182,2.3280
+6872,2024-06-30,4183,2.3275
+22324,2024-06-30,4184,2.3225
+21460,2024-06-30,4185,2.3175
+15075,2024-06-30,4186,2.3125
+19098,2024-06-30,4186,2.3125
+21951,2024-06-30,4186,2.3125
+21672,2024-06-30,4189,2.3105
+4943,2024-06-30,4190,2.3055
+10123,2024-06-30,4190,2.3055
+1915,2024-06-30,4192,2.3030
+2034,2024-06-30,4193,2.3020
+10973,2024-06-30,4194,2.3000
+1998,2024-06-30,4195,2.2995
+23243,2024-06-30,4196,2.2975
+5915,2024-06-30,4197,2.2950
+21324,2024-06-30,4198,2.2900
+19315,2024-06-30,4199,2.2870
+21674,2024-06-30,4200,2.2855
+11533,2024-06-30,4201,2.2850
+12757,2024-06-30,4202,2.2835
+18874,2024-06-30,4202,2.2835
+17108,2024-06-30,4204,2.2825
+17649,2024-06-30,4205,2.2775
+23244,2024-06-30,4205,2.2775
+22753,2024-06-30,4207,2.2750
+10486,2024-06-30,4208,2.2710
+17440,2024-06-30,4209,2.2700
+5877,2024-06-30,4210,2.2660
+18149,2024-06-30,4211,2.2650
+1821,2024-06-30,4212,2.2605
+23122,2024-06-30,4213,2.2575
+20634,2024-06-30,4214,2.2565
+23166,2024-06-30,4215,2.2520
+15810,2024-06-30,4216,2.2505
+4954,2024-06-30,4217,2.2500
+5293,2024-06-30,4217,2.2500
+10252,2024-06-30,4217,2.2500
+22335,2024-06-30,4217,2.2500
+4622,2024-06-30,4221,2.2490
+1333,2024-06-30,4222,2.2465
+8170,2024-06-30,4223,2.2460
+18421,2024-06-30,4224,2.2450
+23139,2024-06-30,4224,2.2450
+9385,2024-06-30,4226,2.2445
+23138,2024-06-30,4227,2.2420
+22826,2024-06-30,4228,2.2410
+16842,2024-06-30,4229,2.2400
+22067,2024-06-30,4230,2.2360
+22197,2024-06-30,4231,2.2330
+12761,2024-06-30,4232,2.2325
+13639,2024-06-30,4233,2.2200
+22545,2024-06-30,4233,2.2200
+22546,2024-06-30,4233,2.2200
+12346,2024-06-30,4236,2.2185
+19534,2024-06-30,4237,2.2165
+15011,2024-06-30,4238,2.2150
+6693,2024-06-30,4239,2.2110
+19118,2024-06-30,4240,2.2080
+22756,2024-06-30,4241,2.2055
+12564,2024-06-30,4242,2.2050
+17483,2024-06-30,4243,2.2035
+20074,2024-06-30,4244,2.2005
+23349,2024-06-30,4245,2.2000
+21679,2024-06-30,4246,2.1955
+22585,2024-06-30,4246,2.1955
+22393,2024-06-30,4248,2.1950
+13794,2024-06-30,4249,2.1915
+19968,2024-06-30,4250,2.1905
+20833,2024-06-30,4251,2.1855
+15336,2024-06-30,4252,2.1850
+7352,2024-06-30,4253,2.1815
+7659,2024-06-30,4254,2.1810
+21114,2024-06-30,4255,2.1780
+19759,2024-06-30,4256,2.1775
+8592,2024-06-30,4257,2.1760
+20670,2024-06-30,4258,2.1750
+22166,2024-06-30,4258,2.1750
+21504,2024-06-30,4260,2.1745
+17730,2024-06-30,4261,2.1735
+19680,2024-06-30,4262,2.1705
+22415,2024-06-30,4263,2.1700
+22310,2024-06-30,4264,2.1675
+8821,2024-06-30,4265,2.1665
+21663,2024-06-30,4266,2.1655
+22666,2024-06-30,4267,2.1630
+2845,2024-06-30,4268,2.1625
+6291,2024-06-30,4268,2.1625
+22539,2024-06-30,4270,2.1600
+23452,2024-06-30,4270,2.1600
+23547,2024-06-30,4270,2.1600
+22354,2024-06-30,4273,2.1595
+14554,2024-06-30,4274,2.1590
+6856,2024-06-30,4275,2.1580
+10238,2024-06-30,4275,2.1580
+4298,2024-06-30,4277,2.1575
+5227,2024-06-30,4278,2.1560
+17787,2024-06-30,4279,2.1535
+22102,2024-06-30,4280,2.1505
+15878,2024-06-30,4281,2.1500
+16377,2024-06-30,4281,2.1500
+4203,2024-06-30,4283,2.1485
+19831,2024-06-30,4284,2.1480
+6320,2024-06-30,4285,2.1470
+18587,2024-06-30,4286,2.1465
+21577,2024-06-30,4287,2.1450
+18164,2024-06-30,4288,2.1420
+22265,2024-06-30,4289,2.1405
+23716,2024-06-30,4290,2.1400
+22827,2024-06-30,4291,2.1380
+9740,2024-06-30,4292,2.1375
+11803,2024-06-30,4292,2.1375
+18304,2024-06-30,4292,2.1375
+22334,2024-06-30,4292,2.1375
+21317,2024-06-30,4296,2.1350
+22655,2024-06-30,4297,2.1340
+16071,2024-06-30,4298,2.1325
+2433,2024-06-30,4299,2.1315
+19975,2024-06-30,4300,2.1300
+23304,2024-06-30,4300,2.1300
+10711,2024-06-30,4302,2.1295
+17965,2024-06-30,4303,2.1290
+22758,2024-06-30,4304,2.1275
+13259,2024-06-30,4305,2.1265
+22274,2024-06-30,4306,2.1250
+22771,2024-06-30,4306,2.1250
+22945,2024-06-30,4306,2.1250
+1117,2024-06-30,4309,2.1245
+1813,2024-06-30,4309,2.1245
+2618,2024-06-30,4311,2.1240
+1829,2024-06-30,4312,2.1205
+23431,2024-06-30,4313,2.1200
+20768,2024-06-30,4314,2.1150
+22251,2024-06-30,4315,2.1135
+3872,2024-06-30,4316,2.1100
+15679,2024-06-30,4317,2.1095
+18415,2024-06-30,4318,2.1075
+1498,2024-06-30,4319,2.1070
+1363,2024-06-30,4320,2.1025
+9371,2024-06-30,4321,2.1015
+23426,2024-06-30,4322,2.1000
+23692,2024-06-30,4322,2.1000
+21648,2024-06-30,4324,2.0975
+23074,2024-06-30,4325,2.0950
+22654,2024-06-30,4326,2.0945
+3261,2024-06-30,4327,2.0925
+21349,2024-06-30,4327,2.0925
+10439,2024-06-30,4329,2.0900
+23289,2024-06-30,4329,2.0900
+2931,2024-06-30,4331,2.0895
+21348,2024-06-30,4332,2.0870
+19215,2024-06-30,4333,2.0850
+3855,2024-06-30,4334,2.0830
+5639,2024-06-30,4334,2.0830
+1187,2024-06-30,4336,2.0825
+17443,2024-06-30,4336,2.0825
+23473,2024-06-30,4338,2.0800
+19651,2024-06-30,4339,2.0775
+18255,2024-06-30,4340,2.0760
+6403,2024-06-30,4341,2.0750
+11534,2024-06-30,4341,2.0750
+19652,2024-06-30,4341,2.0750
+23208,2024-06-30,4341,2.0750
+12356,2024-06-30,4345,2.0745
+21506,2024-06-30,4346,2.0735
+1722,2024-06-30,4347,2.0690
+4032,2024-06-30,4348,2.0675
+22836,2024-06-30,4349,2.0650
+4510,2024-06-30,4350,2.0635
+22341,2024-06-30,4351,2.0610
+22344,2024-06-30,4351,2.0610
+21392,2024-06-30,4353,2.0585
+20139,2024-06-30,4354,2.0575
+10150,2024-06-30,4355,2.0570
+16205,2024-06-30,4356,2.0560
+22299,2024-06-30,4357,2.0550
+5618,2024-06-30,4358,2.0545
+5907,2024-06-30,4359,2.0540
+17967,2024-06-30,4360,2.0535
+23707,2024-06-30,4361,2.0500
+1412,2024-06-30,4362,2.0470
+14288,2024-06-30,4363,2.0455
+20273,2024-06-30,4364,2.0450
+3715,2024-06-30,4365,2.0405
+21508,2024-06-30,4366,2.0385
+21268,2024-06-30,4367,2.0380
+7069,2024-06-30,4368,2.0375
+19086,2024-06-30,4369,2.0325
+20237,2024-06-30,4370,2.0300
+15055,2024-06-30,4371,2.0295
+23119,2024-06-30,4372,2.0275
+3824,2024-06-30,4373,2.0260
+11593,2024-06-30,4374,2.0255
+2334,2024-06-30,4375,2.0230
+5027,2024-06-30,4376,2.0225
+11168,2024-06-30,4377,2.0175
+22430,2024-06-30,4377,2.0175
+10362,2024-06-30,4379,2.0170
+11766,2024-06-30,4380,2.0150
+3984,2024-06-30,4381,2.0125
+16795,2024-06-30,4381,2.0125
+14926,2024-06-30,4383,2.0100
+18921,2024-06-30,4384,2.0085
+2650,2024-06-30,4385,2.0075
+11163,2024-06-30,4385,2.0075
+14753,2024-06-30,4387,2.0050
+9958,2024-06-30,4388,2.0005
+1255,2024-06-30,4389,2.0000
+11233,2024-06-30,4390,1.9980
+23283,2024-06-30,4391,1.9950
+21477,2024-06-30,4392,1.9925
+19439,2024-06-30,4393,1.9920
+22781,2024-06-30,4394,1.9905
+21895,2024-06-30,4395,1.9900
+23775,2024-06-30,4395,1.9900
+21661,2024-06-30,4397,1.9890
+21264,2024-06-30,4398,1.9875
+1204,2024-06-30,4399,1.9850
+20141,2024-06-30,4400,1.9845
+13152,2024-06-30,4401,1.9825
+18638,2024-06-30,4401,1.9825
+22395,2024-06-30,4403,1.9795
+15733,2024-06-30,4404,1.9785
+8098,2024-06-30,4405,1.9765
+13126,2024-06-30,4406,1.9760
+2793,2024-06-30,4407,1.9735
+15773,2024-06-30,4408,1.9725
+23355,2024-06-30,4409,1.9700
+14145,2024-06-30,4410,1.9685
+10752,2024-06-30,4411,1.9680
+15514,2024-06-30,4412,1.9670
+12889,2024-06-30,4413,1.9640
+18997,2024-06-30,4413,1.9640
+22593,2024-06-30,4415,1.9625
+20457,2024-06-30,4416,1.9605
+15413,2024-06-30,4417,1.9595
+10686,2024-06-30,4418,1.9575
+16844,2024-06-30,4418,1.9575
+20781,2024-06-30,4418,1.9575
+20909,2024-06-30,4421,1.9570
+8422,2024-06-30,4422,1.9555
+20668,2024-06-30,4423,1.9515
+23479,2024-06-30,4424,1.9500
+8296,2024-06-30,4425,1.9495
+21530,2024-06-30,4426,1.9480
+21551,2024-06-30,4427,1.9425
+1626,2024-06-30,4428,1.9400
+16730,2024-06-30,4429,1.9380
+14848,2024-06-30,4430,1.9375
+20271,2024-06-30,4431,1.9355
+20339,2024-06-30,4432,1.9325
+17855,2024-06-30,4433,1.9315
+10551,2024-06-30,4434,1.9295
+7388,2024-06-30,4435,1.9285
+20088,2024-06-30,4436,1.9270
+21260,2024-06-30,4437,1.9250
+13407,2024-06-30,4438,1.9230
+19453,2024-06-30,4438,1.9230
+8300,2024-06-30,4440,1.9225
+19760,2024-06-30,4440,1.9225
+18576,2024-06-30,4442,1.9200
+19486,2024-06-30,4443,1.9195
+21703,2024-06-30,4444,1.9170
+17873,2024-06-30,4445,1.9150
+12365,2024-06-30,4446,1.9135
+4466,2024-06-30,4447,1.9125
+22266,2024-06-30,4448,1.9100
+5253,2024-06-30,4449,1.9050
+2042,2024-06-30,4450,1.9005
+13581,2024-06-30,4451,1.8960
+21553,2024-06-30,4452,1.8950
+16781,2024-06-30,4453,1.8935
+19700,2024-06-30,4454,1.8925
+13721,2024-06-30,4455,1.8915
+1671,2024-06-30,4456,1.8895
+5727,2024-06-30,4457,1.8885
+21622,2024-06-30,4458,1.8800
+22777,2024-06-30,4459,1.8775
+20031,2024-06-30,4460,1.8770
+6324,2024-06-30,4461,1.8750
+3421,2024-06-30,4462,1.8745
+16937,2024-06-30,4463,1.8700
+21579,2024-06-30,4463,1.8700
+21581,2024-06-30,4463,1.8700
+23266,2024-06-30,4463,1.8700
+20657,2024-06-30,4467,1.8695
+22590,2024-06-30,4468,1.8655
+22926,2024-06-30,4469,1.8650
+19347,2024-06-30,4470,1.8615
+2787,2024-06-30,4471,1.8605
+3525,2024-06-30,4471,1.8605
+23297,2024-06-30,4473,1.8600
+1330,2024-06-30,4474,1.8560
+2531,2024-06-30,4475,1.8550
+19117,2024-06-30,4476,1.8500
+22302,2024-06-30,4476,1.8500
+23287,2024-06-30,4476,1.8500
+22820,2024-06-30,4479,1.8495
+4693,2024-06-30,4480,1.8480
+12759,2024-06-30,4481,1.8450
+13849,2024-06-30,4481,1.8450
+1845,2024-06-30,4483,1.8400
+3731,2024-06-30,4483,1.8400
+8075,2024-06-30,4485,1.8380
+18798,2024-06-30,4486,1.8365
+19069,2024-06-30,4487,1.8355
+3256,2024-06-30,4488,1.8325
+19676,2024-06-30,4488,1.8325
+21860,2024-06-30,4488,1.8325
+22455,2024-06-30,4488,1.8325
+21916,2024-06-30,4492,1.8300
+22761,2024-06-30,4493,1.8285
+13953,2024-06-30,4494,1.8280
+21859,2024-06-30,4495,1.8275
+1261,2024-06-30,4496,1.8250
+18907,2024-06-30,4496,1.8250
+18061,2024-06-30,4498,1.8240
+18833,2024-06-30,4498,1.8240
+2656,2024-06-30,4500,1.8205
+20459,2024-06-30,4501,1.8185
+11430,2024-06-30,4502,1.8150
+22182,2024-06-30,4502,1.8150
+21620,2024-06-30,4504,1.8130
+22769,2024-06-30,4505,1.8125
+1886,2024-06-30,4506,1.8100
+7673,2024-06-30,4506,1.8100
+10874,2024-06-30,4506,1.8100
+21818,2024-06-30,4506,1.8100
+22779,2024-06-30,4506,1.8100
+21432,2024-06-30,4511,1.8080
+4838,2024-06-30,4512,1.8075
+1008,2024-06-30,4513,1.8070
+14446,2024-06-30,4514,1.8030
+18088,2024-06-30,4514,1.8030
+20786,2024-06-30,4516,1.8025
+9527,2024-06-30,4517,1.8020
+4104,2024-06-30,4518,1.8005
+4675,2024-06-30,4519,1.8000
+11171,2024-06-30,4519,1.8000
+5100,2024-06-30,4521,1.7995
+22787,2024-06-30,4522,1.7985
+20826,2024-06-30,4523,1.7975
+6434,2024-06-30,4524,1.7965
+18927,2024-06-30,4525,1.7950
+20792,2024-06-30,4525,1.7950
+22782,2024-06-30,4527,1.7935
+20739,2024-06-30,4528,1.7925
+18070,2024-06-30,4529,1.7910
+19280,2024-06-30,4530,1.7905
+19732,2024-06-30,4530,1.7905
+22833,2024-06-30,4532,1.7900
+4778,2024-06-30,4533,1.7890
+21347,2024-06-30,4534,1.7880
+17144,2024-06-30,4535,1.7855
+21556,2024-06-30,4536,1.7825
+3721,2024-06-30,4537,1.7800
+10873,2024-06-30,4537,1.7800
+10896,2024-06-30,4537,1.7800
+10971,2024-06-30,4540,1.7775
+5738,2024-06-30,4541,1.7770
+5765,2024-06-30,4542,1.7755
+17233,2024-06-30,4543,1.7750
+21230,2024-06-30,4543,1.7750
+23428,2024-06-30,4545,1.7700
+23453,2024-06-30,4545,1.7700
+20334,2024-06-30,4547,1.7675
+3489,2024-06-30,4548,1.7670
+12205,2024-06-30,4549,1.7655
+13110,2024-06-30,4550,1.7650
+4613,2024-06-30,4551,1.7635
+22822,2024-06-30,4552,1.7630
+11020,2024-06-30,4553,1.7575
+21412,2024-06-30,4554,1.7540
+7343,2024-06-30,4555,1.7525
+18000,2024-06-30,4555,1.7525
+21444,2024-06-30,4557,1.7520
+10268,2024-06-30,4558,1.7510
+16971,2024-06-30,4558,1.7510
+20877,2024-06-30,4560,1.7500
+12059,2024-06-30,4561,1.7490
+14357,2024-06-30,4562,1.7485
+16269,2024-06-30,4563,1.7475
+21140,2024-06-30,4564,1.7450
+15992,2024-06-30,4565,1.7440
+5881,2024-06-30,4566,1.7415
+19426,2024-06-30,4567,1.7410
+17862,2024-06-30,4568,1.7405
+14440,2024-06-30,4569,1.7325
+19873,2024-06-30,4570,1.7305
+21211,2024-06-30,4571,1.7290
+21409,2024-06-30,4572,1.7275
+18621,2024-06-30,4573,1.7235
+15743,2024-06-30,4574,1.7200
+22454,2024-06-30,4574,1.7200
+23376,2024-06-30,4574,1.7200
+23510,2024-06-30,4574,1.7200
+23575,2024-06-30,4574,1.7200
+7817,2024-06-30,4579,1.7175
+11231,2024-06-30,4579,1.7175
+19769,2024-06-30,4579,1.7175
+23076,2024-06-30,4579,1.7175
+1423,2024-06-30,4583,1.7155
+11604,2024-06-30,4584,1.7150
+22301,2024-06-30,4584,1.7150
+5665,2024-06-30,4586,1.7140
+10020,2024-06-30,4586,1.7140
+17772,2024-06-30,4588,1.7100
+19077,2024-06-30,4588,1.7100
+23352,2024-06-30,4590,1.7050
+2400,2024-06-30,4591,1.7030
+16274,2024-06-30,4592,1.7025
+9674,2024-06-30,4593,1.7000
+15143,2024-06-30,4594,1.6970
+11810,2024-06-30,4595,1.6950
+21554,2024-06-30,4595,1.6950
+16087,2024-06-30,4597,1.6945
+22242,2024-06-30,4598,1.6930
+3481,2024-06-30,4599,1.6925
+17645,2024-06-30,4599,1.6925
+4680,2024-06-30,4601,1.6900
+23223,2024-06-30,4601,1.6900
+19074,2024-06-30,4603,1.6875
+20095,2024-06-30,4604,1.6865
+22942,2024-06-30,4605,1.6855
+19057,2024-06-30,4606,1.6850
+3375,2024-06-30,4607,1.6825
+21960,2024-06-30,4607,1.6825
+16325,2024-06-30,4609,1.6770
+3693,2024-06-30,4610,1.6750
+7938,2024-06-30,4611,1.6745
+14552,2024-06-30,4612,1.6725
+22284,2024-06-30,4612,1.6725
+22696,2024-06-30,4614,1.6700
+9473,2024-06-30,4615,1.6685
+11084,2024-06-30,4616,1.6680
+5928,2024-06-30,4617,1.6675
+21580,2024-06-30,4618,1.6660
+21583,2024-06-30,4618,1.6660
+13016,2024-06-30,4620,1.6650
+21156,2024-06-30,4620,1.6650
+22309,2024-06-30,4620,1.6650
+8323,2024-06-30,4623,1.6625
+22365,2024-06-30,4623,1.6625
+18092,2024-06-30,4625,1.6620
+7963,2024-06-30,4626,1.6600
+11128,2024-06-30,4626,1.6600
+22805,2024-06-30,4626,1.6600
+21490,2024-06-30,4629,1.6575
+18071,2024-06-30,4630,1.6560
+19847,2024-06-30,4631,1.6550
+20557,2024-06-30,4631,1.6550
+14704,2024-06-30,4633,1.6450
+21795,2024-06-30,4634,1.6415
+21971,2024-06-30,4635,1.6410
+21972,2024-06-30,4635,1.6410
+16191,2024-06-30,4637,1.6385
+2649,2024-06-30,4638,1.6370
+15617,2024-06-30,4639,1.6365
+7101,2024-06-30,4640,1.6360
+4987,2024-06-30,4641,1.6350
+5913,2024-06-30,4641,1.6350
+9493,2024-06-30,4643,1.6325
+22108,2024-06-30,4643,1.6325
+19150,2024-06-30,4645,1.6315
+14001,2024-06-30,4646,1.6290
+19606,2024-06-30,4647,1.6275
+6723,2024-06-30,4648,1.6270
+18506,2024-06-30,4649,1.6265
+2086,2024-06-30,4650,1.6255
+22994,2024-06-30,4650,1.6255
+1329,2024-06-30,4652,1.6200
+24034,2024-06-30,4652,1.6200
+24035,2024-06-30,4652,1.6200
+3670,2024-06-30,4655,1.6175
+9487,2024-06-30,4656,1.6155
+19452,2024-06-30,4657,1.6150
+6350,2024-06-30,4658,1.6140
+17695,2024-06-30,4659,1.6110
+23344,2024-06-30,4660,1.6100
+13661,2024-06-30,4661,1.6095
+14516,2024-06-30,4662,1.6070
+6253,2024-06-30,4663,1.6050
+18488,2024-06-30,4664,1.6025
+19636,2024-06-30,4664,1.6025
+22980,2024-06-30,4664,1.6025
+22981,2024-06-30,4664,1.6025
+21137,2024-06-30,4668,1.6020
+21426,2024-06-30,4669,1.6010
+11995,2024-06-30,4670,1.6000
+23252,2024-06-30,4670,1.6000
+23278,2024-06-30,4670,1.6000
+4322,2024-06-30,4673,1.5995
+1180,2024-06-30,4674,1.5965
+12068,2024-06-30,4675,1.5935
+20337,2024-06-30,4675,1.5935
+7448,2024-06-30,4677,1.5920
+2316,2024-06-30,4678,1.5915
+14506,2024-06-30,4679,1.5890
+7005,2024-06-30,4680,1.5885
+21833,2024-06-30,4681,1.5850
+22760,2024-06-30,4682,1.5835
+22234,2024-06-30,4683,1.5825
+11624,2024-06-30,4684,1.5815
+3144,2024-06-30,4685,1.5805
+16807,2024-06-30,4685,1.5805
+23649,2024-06-30,4687,1.5800
+8241,2024-06-30,4688,1.5780
+8609,2024-06-30,4688,1.5780
+20872,2024-06-30,4690,1.5775
+22083,2024-06-30,4690,1.5775
+22347,2024-06-30,4690,1.5775
+21877,2024-06-30,4693,1.5765
+22420,2024-06-30,4693,1.5765
+12091,2024-06-30,4695,1.5755
+19076,2024-06-30,4696,1.5750
+8589,2024-06-30,4697,1.5700
+22098,2024-06-30,4697,1.5700
+22759,2024-06-30,4697,1.5700
+23360,2024-06-30,4697,1.5700
+23401,2024-06-30,4697,1.5700
+22595,2024-06-30,4702,1.5675
+22353,2024-06-30,4703,1.5650
+18172,2024-06-30,4704,1.5645
+19754,2024-06-30,4705,1.5640
+5434,2024-06-30,4706,1.5600
+23565,2024-06-30,4706,1.5600
+15094,2024-06-30,4708,1.5575
+19797,2024-06-30,4708,1.5575
+18484,2024-06-30,4710,1.5525
+23051,2024-06-30,4711,1.5500
+18861,2024-06-30,4712,1.5490
+16743,2024-06-30,4713,1.5450
+22246,2024-06-30,4714,1.5400
+18784,2024-06-30,4715,1.5380
+21112,2024-06-30,4716,1.5360
+21943,2024-06-30,4717,1.5355
+18003,2024-06-30,4718,1.5350
+12432,2024-06-30,4719,1.5330
+3758,2024-06-30,4720,1.5325
+6374,2024-06-30,4721,1.5260
+6375,2024-06-30,4721,1.5260
+22372,2024-06-30,4723,1.5245
+21135,2024-06-30,4724,1.5235
+1965,2024-06-30,4725,1.5225
+22343,2024-06-30,4725,1.5225
+15014,2024-06-30,4727,1.5215
+23551,2024-06-30,4728,1.5200
+23188,2024-06-30,4729,1.5150
+14502,2024-06-30,4730,1.5120
+21403,2024-06-30,4730,1.5120
+13775,2024-06-30,4732,1.5115
+14356,2024-06-30,4733,1.5100
+22516,2024-06-30,4734,1.5090
+19575,2024-06-30,4735,1.5070
+21807,2024-06-30,4736,1.5025
+10345,2024-06-30,4737,1.5000
+20216,2024-06-30,4737,1.5000
+22925,2024-06-30,4737,1.5000
+15478,2024-06-30,4740,1.4975
+22437,2024-06-30,4740,1.4975
+21881,2024-06-30,4742,1.4950
+15738,2024-06-30,4743,1.4945
+2413,2024-06-30,4744,1.4925
+22619,2024-06-30,4744,1.4925
+5339,2024-06-30,4746,1.4915
+21781,2024-06-30,4747,1.4910
+18077,2024-06-30,4748,1.4905
+22011,2024-06-30,4749,1.4900
+6000,2024-06-30,4750,1.4850
+22336,2024-06-30,4750,1.4850
+22356,2024-06-30,4752,1.4805
+23661,2024-06-30,4753,1.4800
+15596,2024-06-30,4754,1.4790
+20949,2024-06-30,4755,1.4775
+2940,2024-06-30,4756,1.4760
+7646,2024-06-30,4757,1.4750
+21217,2024-06-30,4757,1.4750
+14705,2024-06-30,4759,1.4735
+16763,2024-06-30,4760,1.4705
+8224,2024-06-30,4761,1.4700
+23331,2024-06-30,4761,1.4700
+23480,2024-06-30,4761,1.4700
+22817,2024-06-30,4764,1.4685
+17614,2024-06-30,4765,1.4680
+14453,2024-06-30,4766,1.4675
+13894,2024-06-30,4767,1.4660
+17100,2024-06-30,4768,1.4655
+23248,2024-06-30,4769,1.4650
+13954,2024-06-30,4770,1.4625
+22797,2024-06-30,4770,1.4625
+23041,2024-06-30,4770,1.4625
+11900,2024-06-30,4773,1.4615
+4924,2024-06-30,4774,1.4600
+5209,2024-06-30,4774,1.4600
+13592,2024-06-30,4774,1.4600
+22594,2024-06-30,4774,1.4600
+23444,2024-06-30,4774,1.4600
+21761,2024-06-30,4779,1.4595
+19989,2024-06-30,4780,1.4580
+10477,2024-06-30,4781,1.4560
+20663,2024-06-30,4782,1.4555
+22803,2024-06-30,4783,1.4550
+1100,2024-06-30,4784,1.4525
+2877,2024-06-30,4785,1.4505
+17528,2024-06-30,4786,1.4500
+23345,2024-06-30,4786,1.4500
+23731,2024-06-30,4786,1.4500
+9930,2024-06-30,4789,1.4495
+22118,2024-06-30,4790,1.4475
+11453,2024-06-30,4791,1.4455
+22422,2024-06-30,4792,1.4450
+22930,2024-06-30,4792,1.4450
+2449,2024-06-30,4794,1.4405
+17863,2024-06-30,4795,1.4375
+15957,2024-06-30,4796,1.4365
+20711,2024-06-30,4797,1.4355
+14542,2024-06-30,4798,1.4350
+21909,2024-06-30,4798,1.4350
+19964,2024-06-30,4800,1.4330
+9359,2024-06-30,4801,1.4305
+13208,2024-06-30,4802,1.4300
+16242,2024-06-30,4802,1.4300
+6506,2024-06-30,4804,1.4255
+22330,2024-06-30,4805,1.4250
+22331,2024-06-30,4805,1.4250
+20507,2024-06-30,4807,1.4200
+23513,2024-06-30,4807,1.4200
+12681,2024-06-30,4809,1.4175
+3708,2024-06-30,4810,1.4160
+8471,2024-06-30,4811,1.4150
+12669,2024-06-30,4812,1.4125
+1652,2024-06-30,4813,1.4100
+8913,2024-06-30,4813,1.4100
+23484,2024-06-30,4813,1.4100
+23494,2024-06-30,4813,1.4100
+2188,2024-06-30,4817,1.4075
+4213,2024-06-30,4818,1.4030
+10171,2024-06-30,4818,1.4030
+4914,2024-06-30,4820,1.4025
+7700,2024-06-30,4820,1.4025
+2959,2024-06-30,4822,1.4000
+5342,2024-06-30,4822,1.4000
+23228,2024-06-30,4822,1.4000
+23500,2024-06-30,4822,1.4000
+23501,2024-06-30,4822,1.4000
+23596,2024-06-30,4822,1.4000
+23699,2024-06-30,4822,1.4000
+18972,2024-06-30,4829,1.3995
+9886,2024-06-30,4830,1.3975
+22073,2024-06-30,4831,1.3950
+6316,2024-06-30,4832,1.3925
+6925,2024-06-30,4832,1.3925
+3091,2024-06-30,4834,1.3915
+22497,2024-06-30,4835,1.3900
+4325,2024-06-30,4836,1.3885
+18106,2024-06-30,4837,1.3875
+9952,2024-06-30,4838,1.3865
+22250,2024-06-30,4839,1.3835
+10577,2024-06-30,4840,1.3800
+19740,2024-06-30,4840,1.3800
+22830,2024-06-30,4840,1.3800
+4639,2024-06-30,4843,1.3785
+21632,2024-06-30,4844,1.3775
+21472,2024-06-30,4845,1.3755
+17329,2024-06-30,4846,1.3750
+20230,2024-06-30,4847,1.3715
+10930,2024-06-30,4848,1.3705
+22572,2024-06-30,4848,1.3705
+22944,2024-06-30,4848,1.3705
+19016,2024-06-30,4851,1.3700
+11812,2024-06-30,4852,1.3650
+13768,2024-06-30,4852,1.3650
+22371,2024-06-30,4854,1.3640
+18597,2024-06-30,4855,1.3625
+22322,2024-06-30,4855,1.3625
+2090,2024-06-30,4857,1.3610
+6404,2024-06-30,4857,1.3610
+8380,2024-06-30,4859,1.3600
+22788,2024-06-30,4860,1.3550
+21149,2024-06-30,4861,1.3525
+11095,2024-06-30,4862,1.3500
+19536,2024-06-30,4862,1.3500
+21657,2024-06-30,4862,1.3500
+23582,2024-06-30,4862,1.3500
+14710,2024-06-30,4866,1.3485
+16536,2024-06-30,4867,1.3455
+2720,2024-06-30,4868,1.3430
+14326,2024-06-30,4868,1.3430
+5769,2024-06-30,4870,1.3410
+6664,2024-06-30,4871,1.3405
+8145,2024-06-30,4872,1.3400
+20956,2024-06-30,4872,1.3400
+21728,2024-06-30,4872,1.3400
+21986,2024-06-30,4872,1.3400
+23373,2024-06-30,4872,1.3400
+3088,2024-06-30,4877,1.3375
+14229,2024-06-30,4878,1.3370
+17931,2024-06-30,4879,1.3360
+22427,2024-06-30,4880,1.3350
+22988,2024-06-30,4880,1.3350
+14255,2024-06-30,4882,1.3335
+2918,2024-06-30,4883,1.3330
+21276,2024-06-30,4884,1.3315
+12738,2024-06-30,4885,1.3310
+12178,2024-06-30,4886,1.3300
+17743,2024-06-30,4886,1.3300
+22340,2024-06-30,4886,1.3300
+18974,2024-06-30,4889,1.3250
+22457,2024-06-30,4889,1.3250
+22947,2024-06-30,4889,1.3250
+21961,2024-06-30,4892,1.3200
+23152,2024-06-30,4892,1.3200
+21341,2024-06-30,4894,1.3190
+22408,2024-06-30,4895,1.3160
+22385,2024-06-30,4896,1.3155
+16802,2024-06-30,4897,1.3150
+22834,2024-06-30,4897,1.3150
+21727,2024-06-30,4899,1.3125
+5235,2024-06-30,4900,1.3120
+16128,2024-06-30,4901,1.3105
+14856,2024-06-30,4902,1.3100
+23380,2024-06-30,4902,1.3100
+23990,2024-06-30,4902,1.3100
+21257,2024-06-30,4905,1.3090
+15846,2024-06-30,4906,1.3075
+1488,2024-06-30,4907,1.3050
+21205,2024-06-30,4908,1.3025
+18724,2024-06-30,4909,1.3015
+19071,2024-06-30,4909,1.3015
+21148,2024-06-30,4911,1.3000
+19056,2024-06-30,4912,1.2950
+22247,2024-06-30,4912,1.2950
+5515,2024-06-30,4914,1.2900
+23090,2024-06-30,4914,1.2900
+11443,2024-06-30,4916,1.2895
+18955,2024-06-30,4917,1.2875
+21557,2024-06-30,4917,1.2875
+21561,2024-06-30,4917,1.2875
+22498,2024-06-30,4917,1.2875
+22571,2024-06-30,4917,1.2875
+21187,2024-06-30,4922,1.2850
+21549,2024-06-30,4922,1.2850
+18206,2024-06-30,4924,1.2845
+20070,2024-06-30,4925,1.2835
+4162,2024-06-30,4926,1.2825
+22742,2024-06-30,4926,1.2825
+12668,2024-06-30,4928,1.2810
+17674,2024-06-30,4928,1.2810
+13371,2024-06-30,4930,1.2780
+22809,2024-06-30,4931,1.2750
+7890,2024-06-30,4932,1.2700
+17913,2024-06-30,4933,1.2675
+22423,2024-06-30,4933,1.2675
+2402,2024-06-30,4935,1.2645
+18300,2024-06-30,4936,1.2630
+18472,2024-06-30,4937,1.2625
+1145,2024-06-30,4938,1.2620
+15356,2024-06-30,4939,1.2600
+23682,2024-06-30,4939,1.2600
+21116,2024-06-30,4941,1.2560
+16248,2024-06-30,4942,1.2550
+20346,2024-06-30,4942,1.2550
+22267,2024-06-30,4942,1.2550
+15620,2024-06-30,4945,1.2545
+19144,2024-06-30,4946,1.2535
+1418,2024-06-30,4947,1.2530
+1479,2024-06-30,4948,1.2525
+13989,2024-06-30,4948,1.2525
+4936,2024-06-30,4950,1.2500
+10091,2024-06-30,4950,1.2500
+20902,2024-06-30,4950,1.2500
+23402,2024-06-30,4950,1.2500
+20333,2024-06-30,4954,1.2475
+22323,2024-06-30,4955,1.2455
+22810,2024-06-30,4956,1.2450
+4984,2024-06-30,4957,1.2425
+10925,2024-06-30,4958,1.2415
+11193,2024-06-30,4959,1.2400
+23299,2024-06-30,4959,1.2400
+23337,2024-06-30,4959,1.2400
+23499,2024-06-30,4959,1.2400
+18763,2024-06-30,4963,1.2380
+13572,2024-06-30,4964,1.2375
+21353,2024-06-30,4965,1.2360
+16180,2024-06-30,4966,1.2330
+9113,2024-06-30,4967,1.2325
+21059,2024-06-30,4968,1.2300
+21529,2024-06-30,4968,1.2300
+21875,2024-06-30,4970,1.2275
+22692,2024-06-30,4970,1.2275
+17280,2024-06-30,4972,1.2270
+16281,2024-06-30,4973,1.2260
+8116,2024-06-30,4974,1.2255
+22235,2024-06-30,4975,1.2250
+23222,2024-06-30,4975,1.2250
+14106,2024-06-30,4977,1.2225
+22841,2024-06-30,4977,1.2225
+22885,2024-06-30,4977,1.2225
+8651,2024-06-30,4980,1.2200
+23290,2024-06-30,4980,1.2200
+23363,2024-06-30,4980,1.2200
+23379,2024-06-30,4980,1.2200
+23683,2024-06-30,4980,1.2200
+2535,2024-06-30,4985,1.2175
+22333,2024-06-30,4985,1.2175
+21058,2024-06-30,4987,1.2160
+21876,2024-06-30,4988,1.2150
+13014,2024-06-30,4989,1.2125
+20614,2024-06-30,4989,1.2125
+22910,2024-06-30,4989,1.2125
+20976,2024-06-30,4992,1.2100
+23425,2024-06-30,4992,1.2100
+20301,2024-06-30,4994,1.2075
+20756,2024-06-30,4995,1.2060
+2764,2024-06-30,4996,1.2055
+12871,2024-06-30,4996,1.2055
+16039,2024-06-30,4998,1.2050
+16461,2024-06-30,4998,1.2050
+9696,2024-06-30,5000,1.2035
+3087,2024-06-30,5001,1.2025
+15730,2024-06-30,5001,1.2025
+13123,2024-06-30,5003,1.2015
+12226,2024-06-30,5004,1.2000
+14402,2024-06-30,5004,1.2000
+23622,2024-06-30,5004,1.2000
+17843,2024-06-30,5007,1.1960
+17113,2024-06-30,5008,1.1950
+23262,2024-06-30,5008,1.1950
+16207,2024-06-30,5010,1.1925
+10415,2024-06-30,5011,1.1900
+19487,2024-06-30,5011,1.1900
+23546,2024-06-30,5011,1.1900
+16878,2024-06-30,5014,1.1895
+18264,2024-06-30,5015,1.1875
+10019,2024-06-30,5016,1.1870
+1494,2024-06-30,5017,1.1865
+22172,2024-06-30,5018,1.1850
+5695,2024-06-30,5019,1.1835
+20659,2024-06-30,5019,1.1835
+21612,2024-06-30,5021,1.1825
+12709,2024-06-30,5022,1.1805
+21910,2024-06-30,5023,1.1800
+22557,2024-06-30,5023,1.1800
+5607,2024-06-30,5025,1.1795
+1801,2024-06-30,5026,1.1775
+23030,2024-06-30,5027,1.1750
+19597,2024-06-30,5028,1.1735
+12334,2024-06-30,5029,1.1700
+13956,2024-06-30,5029,1.1700
+15105,2024-06-30,5029,1.1700
+22459,2024-06-30,5029,1.1700
+22558,2024-06-30,5029,1.1700
+23410,2024-06-30,5029,1.1700
+23640,2024-06-30,5029,1.1700
+1907,2024-06-30,5036,1.1685
+19126,2024-06-30,5036,1.1685
+18623,2024-06-30,5038,1.1675
+13966,2024-06-30,5039,1.1670
+10876,2024-06-30,5040,1.1650
+16179,2024-06-30,5040,1.1650
+20142,2024-06-30,5040,1.1650
+22075,2024-06-30,5040,1.1650
+23214,2024-06-30,5040,1.1650
+18508,2024-06-30,5045,1.1600
+21686,2024-06-30,5045,1.1600
+23381,2024-06-30,5045,1.1600
+23408,2024-06-30,5045,1.1600
+23559,2024-06-30,5045,1.1600
+23721,2024-06-30,5045,1.1600
+9712,2024-06-30,5051,1.1585
+12001,2024-06-30,5052,1.1540
+20188,2024-06-30,5053,1.1530
+17535,2024-06-30,5054,1.1515
+18704,2024-06-30,5055,1.1500
+21423,2024-06-30,5055,1.1500
+23563,2024-06-30,5055,1.1500
+24038,2024-06-30,5055,1.1500
+22319,2024-06-30,5059,1.1490
+9239,2024-06-30,5060,1.1475
+11489,2024-06-30,5061,1.1450
+21507,2024-06-30,5061,1.1450
+21711,2024-06-30,5061,1.1450
+18588,2024-06-30,5064,1.1435
+22483,2024-06-30,5065,1.1425
+9278,2024-06-30,5066,1.1400
+7533,2024-06-30,5067,1.1380
+11790,2024-06-30,5067,1.1380
+21164,2024-06-30,5069,1.1375
+21374,2024-06-30,5069,1.1375
+19212,2024-06-30,5071,1.1355
+20122,2024-06-30,5072,1.1350
+21492,2024-06-30,5073,1.1300
+23432,2024-06-30,5073,1.1300
+23434,2024-06-30,5073,1.1300
+23438,2024-06-30,5073,1.1300
+18973,2024-06-30,5077,1.1275
+22767,2024-06-30,5077,1.1275
+1364,2024-06-30,5079,1.1270
+7612,2024-06-30,5080,1.1245
+5058,2024-06-30,5081,1.1225
+21290,2024-06-30,5081,1.1225
+15989,2024-06-30,5083,1.1210
+23675,2024-06-30,5084,1.1200
+8324,2024-06-30,5085,1.1195
+22327,2024-06-30,5086,1.1180
+8435,2024-06-30,5087,1.1175
+21950,2024-06-30,5087,1.1175
+22117,2024-06-30,5087,1.1175
+22104,2024-06-30,5090,1.1150
+22482,2024-06-30,5090,1.1150
+19344,2024-06-30,5092,1.1145
+20102,2024-06-30,5093,1.1120
+18019,2024-06-30,5094,1.1100
+23300,2024-06-30,5094,1.1100
+1010,2024-06-30,5096,1.1095
+7775,2024-06-30,5097,1.1080
+22312,2024-06-30,5098,1.1075
+19749,2024-06-30,5099,1.1065
+21441,2024-06-30,5099,1.1065
+7443,2024-06-30,5101,1.1060
+12019,2024-06-30,5102,1.1055
+7553,2024-06-30,5103,1.1050
+16735,2024-06-30,5103,1.1050
+22484,2024-06-30,5103,1.1050
+4164,2024-06-30,5106,1.1045
+13696,2024-06-30,5106,1.1045
+1967,2024-06-30,5108,1.1040
+16053,2024-06-30,5109,1.1035
+13996,2024-06-30,5110,1.1025
+7070,2024-06-30,5111,1.1000
+13977,2024-06-30,5111,1.1000
+14412,2024-06-30,5111,1.1000
+21706,2024-06-30,5111,1.1000
+22360,2024-06-30,5111,1.1000
+6567,2024-06-30,5116,1.0975
+22236,2024-06-30,5116,1.0975
+8893,2024-06-30,5118,1.0950
+13282,2024-06-30,5118,1.0950
+22181,2024-06-30,5118,1.0950
+22564,2024-06-30,5118,1.0950
+20745,2024-06-30,5122,1.0935
+10127,2024-06-30,5123,1.0930
+20581,2024-06-30,5124,1.0925
+13695,2024-06-30,5125,1.0910
+22090,2024-06-30,5126,1.0900
+22203,2024-06-30,5126,1.0900
+18258,2024-06-30,5128,1.0895
+17033,2024-06-30,5129,1.0885
+19545,2024-06-30,5130,1.0880
+21361,2024-06-30,5131,1.0850
+15404,2024-06-30,5132,1.0825
+21882,2024-06-30,5132,1.0825
+22426,2024-06-30,5132,1.0825
+12500,2024-06-30,5135,1.0800
+20176,2024-06-30,5135,1.0800
+21386,2024-06-30,5135,1.0800
+4272,2024-06-30,5138,1.0780
+21214,2024-06-30,5139,1.0775
+22010,2024-06-30,5139,1.0775
+1386,2024-06-30,5141,1.0755
+19205,2024-06-30,5142,1.0750
+21926,2024-06-30,5142,1.0750
+8808,2024-06-30,5144,1.0735
+21891,2024-06-30,5145,1.0725
+22444,2024-06-30,5145,1.0725
+22445,2024-06-30,5145,1.0725
+22446,2024-06-30,5145,1.0725
+22447,2024-06-30,5145,1.0725
+1997,2024-06-30,5150,1.0700
+16659,2024-06-30,5150,1.0700
+18434,2024-06-30,5150,1.0700
+23697,2024-06-30,5150,1.0700
+19418,2024-06-30,5154,1.0680
+21692,2024-06-30,5154,1.0680
+12177,2024-06-30,5156,1.0665
+19174,2024-06-30,5156,1.0665
+17352,2024-06-30,5158,1.0650
+19726,2024-06-30,5158,1.0650
+15945,2024-06-30,5160,1.0625
+15059,2024-06-30,5161,1.0605
+8588,2024-06-30,5162,1.0600
+14855,2024-06-30,5162,1.0600
+17450,2024-06-30,5162,1.0600
+19412,2024-06-30,5162,1.0600
+22206,2024-06-30,5162,1.0600
+22887,2024-06-30,5162,1.0600
+20023,2024-06-30,5168,1.0555
+4899,2024-06-30,5169,1.0550
+15049,2024-06-30,5170,1.0540
+1468,2024-06-30,5171,1.0530
+18855,2024-06-30,5172,1.0500
+21343,2024-06-30,5172,1.0500
+21422,2024-06-30,5172,1.0500
+22499,2024-06-30,5172,1.0500
+23470,2024-06-30,5172,1.0500
+23498,2024-06-30,5172,1.0500
+23648,2024-06-30,5172,1.0500
+24050,2024-06-30,5172,1.0500
+10581,2024-06-30,5180,1.0495
+21130,2024-06-30,5181,1.0480
+3757,2024-06-30,5182,1.0475
+16294,2024-06-30,5183,1.0470
+6188,2024-06-30,5184,1.0450
+7980,2024-06-30,5184,1.0450
+20110,2024-06-30,5186,1.0445
+20185,2024-06-30,5187,1.0425
+4862,2024-06-30,5188,1.0400
+18797,2024-06-30,5188,1.0400
+20287,2024-06-30,5188,1.0400
+22244,2024-06-30,5188,1.0400
+22625,2024-06-30,5188,1.0400
+23535,2024-06-30,5188,1.0400
+18189,2024-06-30,5194,1.0380
+20111,2024-06-30,5194,1.0380
+2450,2024-06-30,5196,1.0375
+8727,2024-06-30,5196,1.0375
+22943,2024-06-30,5196,1.0375
+18412,2024-06-30,5199,1.0370
+14744,2024-06-30,5200,1.0360
+16275,2024-06-30,5201,1.0350
+19206,2024-06-30,5201,1.0350
+22544,2024-06-30,5201,1.0350
+18440,2024-06-30,5204,1.0310
+5355,2024-06-30,5205,1.0300
+22892,2024-06-30,5205,1.0300
+20941,2024-06-30,5207,1.0275
+11403,2024-06-30,5208,1.0270
+20206,2024-06-30,5209,1.0250
+21475,2024-06-30,5210,1.0215
+2555,2024-06-30,5211,1.0200
+23411,2024-06-30,5211,1.0200
+14784,2024-06-30,5213,1.0190
+16914,2024-06-30,5214,1.0175
+5189,2024-06-30,5215,1.0170
+10134,2024-06-30,5216,1.0160
+22412,2024-06-30,5216,1.0160
+22840,2024-06-30,5218,1.0150
+17934,2024-06-30,5219,1.0140
+4659,2024-06-30,5220,1.0135
+13523,2024-06-30,5221,1.0125
+3555,2024-06-30,5222,1.0100
+15117,2024-06-30,5222,1.0100
+16660,2024-06-30,5222,1.0100
+22269,2024-06-30,5222,1.0100
+23403,2024-06-30,5222,1.0100
+23404,2024-06-30,5222,1.0100
+23441,2024-06-30,5222,1.0100
+23442,2024-06-30,5222,1.0100
+17296,2024-06-30,5230,1.0065
+16241,2024-06-30,5231,1.0050
+21402,2024-06-30,5231,1.0050
+12058,2024-06-30,5233,1.0040
+18006,2024-06-30,5234,1.0035
+18277,2024-06-30,5235,1.0025
+3379,2024-06-30,5236,1.0000
+9939,2024-06-30,5236,1.0000
+17683,2024-06-30,5238,0.9980
+22227,2024-06-30,5239,0.9975
+17227,2024-06-30,5240,0.9960
+21691,2024-06-30,5240,0.9960
+1025,2024-06-30,5242,0.9950
+19742,2024-06-30,5242,0.9950
+8579,2024-06-30,5244,0.9900
+9501,2024-06-30,5244,0.9900
+22907,2024-06-30,5244,0.9900
+23435,2024-06-30,5244,0.9900
+23685,2024-06-30,5244,0.9900
+20066,2024-06-30,5249,0.9880
+1265,2024-06-30,5250,0.9875
+8454,2024-06-30,5250,0.9875
+22314,2024-06-30,5250,0.9875
+4050,2024-06-30,5253,0.9865
+22375,2024-06-30,5254,0.9855
+4152,2024-06-30,5255,0.9850
+22987,2024-06-30,5256,0.9825
+12378,2024-06-30,5257,0.9800
+23495,2024-06-30,5257,0.9800
+10557,2024-06-30,5259,0.9790
+20811,2024-06-30,5260,0.9760
+16332,2024-06-30,5261,0.9755
+16451,2024-06-30,5262,0.9750
+2739,2024-06-30,5263,0.9725
+3339,2024-06-30,5263,0.9725
+18991,2024-06-30,5263,0.9725
+21894,2024-06-30,5263,0.9725
+8462,2024-06-30,5267,0.9700
+22295,2024-06-30,5267,0.9700
+23449,2024-06-30,5267,0.9700
+23469,2024-06-30,5267,0.9700
+1157,2024-06-30,5271,0.9680
+14467,2024-06-30,5272,0.9675
+15949,2024-06-30,5272,0.9675
+19772,2024-06-30,5272,0.9675
+21919,2024-06-30,5275,0.9650
+10463,2024-06-30,5276,0.9640
+17662,2024-06-30,5276,0.9640
+19839,2024-06-30,5278,0.9625
+20953,2024-06-30,5278,0.9625
+22355,2024-06-30,5278,0.9625
+20078,2024-06-30,5281,0.9615
+6712,2024-06-30,5282,0.9600
+12755,2024-06-30,5282,0.9600
+15110,2024-06-30,5282,0.9600
+23167,2024-06-30,5282,0.9600
+23454,2024-06-30,5282,0.9600
+4668,2024-06-30,5287,0.9575
+17048,2024-06-30,5287,0.9575
+22345,2024-06-30,5287,0.9575
+4608,2024-06-30,5290,0.9550
+7577,2024-06-30,5291,0.9545
+18242,2024-06-30,5292,0.9525
+22048,2024-06-30,5292,0.9525
+22866,2024-06-30,5292,0.9525
+21065,2024-06-30,5295,0.9520
+15653,2024-06-30,5296,0.9500
+23359,2024-06-30,5296,0.9500
+23475,2024-06-30,5296,0.9500
+23548,2024-06-30,5296,0.9500
+20005,2024-06-30,5300,0.9485
+8783,2024-06-30,5301,0.9475
+9506,2024-06-30,5301,0.9475
+21383,2024-06-30,5301,0.9475
+22417,2024-06-30,5304,0.9455
+5228,2024-06-30,5305,0.9440
+15632,2024-06-30,5306,0.9410
+6642,2024-06-30,5307,0.9405
+18040,2024-06-30,5308,0.9400
+23075,2024-06-30,5308,0.9400
+18328,2024-06-30,5310,0.9375
+22901,2024-06-30,5310,0.9375
+10719,2024-06-30,5312,0.9365
+15215,2024-06-30,5313,0.9355
+12335,2024-06-30,5314,0.9350
+22543,2024-06-30,5314,0.9350
+20656,2024-06-30,5316,0.9335
+18757,2024-06-30,5317,0.9320
+19649,2024-06-30,5318,0.9300
+20589,2024-06-30,5318,0.9300
+20774,2024-06-30,5318,0.9300
+23189,2024-06-30,5318,0.9300
+13372,2024-06-30,5322,0.9295
+19316,2024-06-30,5322,0.9295
+4263,2024-06-30,5324,0.9275
+23241,2024-06-30,5324,0.9275
+21744,2024-06-30,5326,0.9270
+1269,2024-06-30,5327,0.9255
+21721,2024-06-30,5327,0.9255
+22308,2024-06-30,5327,0.9255
+1342,2024-06-30,5330,0.9250
+1568,2024-06-30,5330,0.9250
+8478,2024-06-30,5330,0.9250
+10574,2024-06-30,5330,0.9250
+17761,2024-06-30,5330,0.9250
+22864,2024-06-30,5330,0.9250
+7867,2024-06-30,5336,0.9225
+15933,2024-06-30,5336,0.9225
+17284,2024-06-30,5336,0.9225
+18589,2024-06-30,5336,0.9225
+1920,2024-06-30,5340,0.9220
+3270,2024-06-30,5341,0.9215
+11291,2024-06-30,5341,0.9215
+17926,2024-06-30,5343,0.9210
+19415,2024-06-30,5343,0.9210
+22861,2024-06-30,5345,0.9200
+23753,2024-06-30,5345,0.9200
+13409,2024-06-30,5347,0.9180
+5136,2024-06-30,5348,0.9170
+2955,2024-06-30,5349,0.9165
+16214,2024-06-30,5349,0.9165
+20189,2024-06-30,5351,0.9150
+21111,2024-06-30,5351,0.9150
+12387,2024-06-30,5353,0.9140
+18008,2024-06-30,5353,0.9140
+20451,2024-06-30,5355,0.9135
+17876,2024-06-30,5356,0.9125
+22190,2024-06-30,5357,0.9100
+22515,2024-06-30,5357,0.9100
+23752,2024-06-30,5357,0.9100
+19444,2024-06-30,5360,0.9050
+1766,2024-06-30,5361,0.9020
+7756,2024-06-30,5362,0.9015
+17899,2024-06-30,5363,0.9005
+6892,2024-06-30,5364,0.9000
+22103,2024-06-30,5364,0.9000
+23267,2024-06-30,5364,0.9000
+23450,2024-06-30,5364,0.9000
+23681,2024-06-30,5364,0.9000
+9116,2024-06-30,5369,0.8975
+11994,2024-06-30,5369,0.8975
+19547,2024-06-30,5369,0.8975
+20371,2024-06-30,5369,0.8975
+17345,2024-06-30,5373,0.8970
+13023,2024-06-30,5374,0.8950
+21151,2024-06-30,5374,0.8950
+15269,2024-06-30,5376,0.8935
+3789,2024-06-30,5377,0.8925
+19114,2024-06-30,5377,0.8925
+22084,2024-06-30,5377,0.8925
+8476,2024-06-30,5380,0.8905
+22986,2024-06-30,5381,0.8900
+23458,2024-06-30,5381,0.8900
+15415,2024-06-30,5383,0.8880
+20205,2024-06-30,5384,0.8875
+22194,2024-06-30,5384,0.8875
+23014,2024-06-30,5384,0.8875
+23015,2024-06-30,5384,0.8875
+2303,2024-06-30,5388,0.8870
+2265,2024-06-30,5389,0.8850
+9350,2024-06-30,5389,0.8850
+21177,2024-06-30,5389,0.8850
+21516,2024-06-30,5389,0.8850
+18037,2024-06-30,5393,0.8835
+21981,2024-06-30,5393,0.8835
+20336,2024-06-30,5395,0.8825
+7840,2024-06-30,5396,0.8790
+17756,2024-06-30,5396,0.8790
+5825,2024-06-30,5398,0.8775
+13759,2024-06-30,5398,0.8775
+4969,2024-06-30,5400,0.8750
+14435,2024-06-30,5400,0.8750
+15657,2024-06-30,5400,0.8750
+9082,2024-06-30,5403,0.8740
+20626,2024-06-30,5404,0.8725
+8392,2024-06-30,5405,0.8700
+11710,2024-06-30,5405,0.8700
+21102,2024-06-30,5405,0.8700
+6951,2024-06-30,5408,0.8680
+17507,2024-06-30,5409,0.8675
+17661,2024-06-30,5410,0.8645
+12423,2024-06-30,5411,0.8630
+12494,2024-06-30,5412,0.8625
+13698,2024-06-30,5412,0.8625
+19049,2024-06-30,5412,0.8625
+22272,2024-06-30,5412,0.8625
+22550,2024-06-30,5412,0.8625
+21766,2024-06-30,5417,0.8600
+21820,2024-06-30,5418,0.8580
+19837,2024-06-30,5419,0.8575
+21646,2024-06-30,5420,0.8565
+11652,2024-06-30,5421,0.8555
+22502,2024-06-30,5422,0.8550
+22503,2024-06-30,5422,0.8550
+22350,2024-06-30,5424,0.8530
+5204,2024-06-30,5425,0.8525
+13948,2024-06-30,5425,0.8525
+22829,2024-06-30,5425,0.8525
+10884,2024-06-30,5428,0.8505
+8011,2024-06-30,5429,0.8500
+23417,2024-06-30,5429,0.8500
+23433,2024-06-30,5429,0.8500
+23436,2024-06-30,5429,0.8500
+23841,2024-06-30,5429,0.8500
+23124,2024-06-30,5434,0.8455
+1000,2024-06-30,5435,0.8450
+1009,2024-06-30,5435,0.8450
+1110,2024-06-30,5435,0.8450
+8315,2024-06-30,5435,0.8450
+23048,2024-06-30,5435,0.8450
+5642,2024-06-30,5440,0.8445
+21056,2024-06-30,5441,0.8435
+3874,2024-06-30,5442,0.8425
+4944,2024-06-30,5443,0.8420
+16435,2024-06-30,5443,0.8420
+21411,2024-06-30,5445,0.8410
+5067,2024-06-30,5446,0.8400
+9249,2024-06-30,5446,0.8400
+19574,2024-06-30,5446,0.8400
+23329,2024-06-30,5446,0.8400
+21531,2024-06-30,5450,0.8380
+21208,2024-06-30,5451,0.8350
+23047,2024-06-30,5451,0.8350
+22741,2024-06-30,5453,0.8325
+22808,2024-06-30,5453,0.8325
+4716,2024-06-30,5455,0.8300
+16535,2024-06-30,5455,0.8300
+22051,2024-06-30,5455,0.8300
+22751,2024-06-30,5455,0.8300
+23332,2024-06-30,5455,0.8300
+23766,2024-06-30,5455,0.8300
+23769,2024-06-30,5455,0.8300
+19319,2024-06-30,5462,0.8290
+15271,2024-06-30,5463,0.8275
+20420,2024-06-30,5463,0.8275
+22583,2024-06-30,5463,0.8275
+10015,2024-06-30,5466,0.8250
+14967,2024-06-30,5466,0.8250
+22693,2024-06-30,5466,0.8250
+6185,2024-06-30,5469,0.8245
+21946,2024-06-30,5470,0.8225
+19957,2024-06-30,5471,0.8200
+21570,2024-06-30,5471,0.8200
+23684,2024-06-30,5471,0.8200
+23879,2024-06-30,5471,0.8200
+12820,2024-06-30,5475,0.8185
+2494,2024-06-30,5476,0.8180
+21789,2024-06-30,5477,0.8165
+10690,2024-06-30,5478,0.8125
+5637,2024-06-30,5479,0.8105
+4401,2024-06-30,5480,0.8100
+12672,2024-06-30,5480,0.8100
+10554,2024-06-30,5482,0.8095
+8532,2024-06-30,5483,0.8090
+17019,2024-06-30,5484,0.8075
+23275,2024-06-30,5485,0.8055
+10996,2024-06-30,5486,0.8050
+22257,2024-06-30,5486,0.8050
+22663,2024-06-30,5486,0.8050
+1292,2024-06-30,5489,0.8040
+3123,2024-06-30,5490,0.8030
+7243,2024-06-30,5491,0.8025
+22432,2024-06-30,5491,0.8025
+22433,2024-06-30,5491,0.8025
+2518,2024-06-30,5494,0.8000
+23570,2024-06-30,5494,0.8000
+6959,2024-06-30,5496,0.7980
+13844,2024-06-30,5497,0.7975
+18518,2024-06-30,5497,0.7975
+19944,2024-06-30,5497,0.7975
+22304,2024-06-30,5497,0.7975
+5349,2024-06-30,5501,0.7950
+23258,2024-06-30,5501,0.7950
+3154,2024-06-30,5503,0.7945
+6503,2024-06-30,5504,0.7925
+21650,2024-06-30,5504,0.7925
+2384,2024-06-30,5506,0.7900
+18305,2024-06-30,5506,0.7900
+21049,2024-06-30,5506,0.7900
+21560,2024-06-30,5506,0.7900
+23137,2024-06-30,5506,0.7900
+23150,2024-06-30,5506,0.7900
+23151,2024-06-30,5506,0.7900
+23496,2024-06-30,5506,0.7900
+23676,2024-06-30,5506,0.7900
+22465,2024-06-30,5515,0.7850
+12504,2024-06-30,5516,0.7800
+22461,2024-06-30,5516,0.7800
+9686,2024-06-30,5518,0.7795
+21224,2024-06-30,5519,0.7775
+15150,2024-06-30,5520,0.7765
+20052,2024-06-30,5520,0.7765
+20053,2024-06-30,5520,0.7765
+4915,2024-06-30,5523,0.7760
+7914,2024-06-30,5524,0.7755
+7789,2024-06-30,5525,0.7750
+13029,2024-06-30,5525,0.7750
+22047,2024-06-30,5525,0.7750
+22888,2024-06-30,5525,0.7750
+10298,2024-06-30,5529,0.7745
+9288,2024-06-30,5530,0.7710
+20143,2024-06-30,5530,0.7710
+15624,2024-06-30,5532,0.7700
+22175,2024-06-30,5532,0.7700
+22256,2024-06-30,5532,0.7700
+23391,2024-06-30,5532,0.7700
+23443,2024-06-30,5532,0.7700
+7038,2024-06-30,5537,0.7675
+1846,2024-06-30,5538,0.7650
+20456,2024-06-30,5538,0.7650
+20099,2024-06-30,5540,0.7645
+11767,2024-06-30,5541,0.7625
+18905,2024-06-30,5541,0.7625
+19635,2024-06-30,5541,0.7625
+6686,2024-06-30,5544,0.7615
+2878,2024-06-30,5545,0.7600
+22240,2024-06-30,5545,0.7600
+23271,2024-06-30,5545,0.7600
+20783,2024-06-30,5548,0.7585
+21277,2024-06-30,5549,0.7575
+22030,2024-06-30,5549,0.7575
+12444,2024-06-30,5551,0.7565
+3077,2024-06-30,5552,0.7550
+20948,2024-06-30,5552,0.7550
+22320,2024-06-30,5552,0.7550
+22935,2024-06-30,5552,0.7550
+1446,2024-06-30,5556,0.7540
+21189,2024-06-30,5556,0.7540
+3604,2024-06-30,5558,0.7525
+23053,2024-06-30,5558,0.7525
+9461,2024-06-30,5560,0.7515
+7649,2024-06-30,5561,0.7500
+2047,2024-06-30,5562,0.7490
+1732,2024-06-30,5563,0.7480
+8267,2024-06-30,5564,0.7475
+17757,2024-06-30,5564,0.7475
+20155,2024-06-30,5564,0.7475
+17759,2024-06-30,5567,0.7450
+22085,2024-06-30,5567,0.7450
+22199,2024-06-30,5569,0.7435
+13054,2024-06-30,5570,0.7425
+7943,2024-06-30,5571,0.7400
+14124,2024-06-30,5571,0.7400
+16885,2024-06-30,5571,0.7400
+21892,2024-06-30,5571,0.7400
+13784,2024-06-30,5575,0.7375
+16874,2024-06-30,5576,0.7365
+23055,2024-06-30,5577,0.7350
+3172,2024-06-30,5578,0.7325
+22908,2024-06-30,5579,0.7300
+23794,2024-06-30,5579,0.7300
+7373,2024-06-30,5581,0.7280
+18674,2024-06-30,5582,0.7275
+21180,2024-06-30,5582,0.7275
+22015,2024-06-30,5582,0.7275
+4369,2024-06-30,5585,0.7270
+17316,2024-06-30,5586,0.7265
+8019,2024-06-30,5587,0.7250
+16873,2024-06-30,5587,0.7250
+2539,2024-06-30,5589,0.7240
+12420,2024-06-30,5590,0.7200
+14457,2024-06-30,5590,0.7200
+21126,2024-06-30,5590,0.7200
+22764,2024-06-30,5590,0.7200
+23430,2024-06-30,5590,0.7200
+15338,2024-06-30,5595,0.7195
+20026,2024-06-30,5596,0.7180
+22406,2024-06-30,5597,0.7165
+13301,2024-06-30,5598,0.7155
+1737,2024-06-30,5599,0.7150
+17112,2024-06-30,5599,0.7150
+23025,2024-06-30,5599,0.7150
+12422,2024-06-30,5602,0.7145
+22904,2024-06-30,5603,0.7100
+22950,2024-06-30,5603,0.7100
+23023,2024-06-30,5605,0.7085
+18873,2024-06-30,5606,0.7075
+23165,2024-06-30,5606,0.7075
+18605,2024-06-30,5608,0.7065
+9625,2024-06-30,5609,0.7060
+10235,2024-06-30,5610,0.7035
+21855,2024-06-30,5611,0.7025
+22813,2024-06-30,5611,0.7025
+23157,2024-06-30,5611,0.7025
+1246,2024-06-30,5614,0.7000
+3526,2024-06-30,5614,0.7000
+11388,2024-06-30,5614,0.7000
+12440,2024-06-30,5614,0.7000
+22932,2024-06-30,5614,0.7000
+14650,2024-06-30,5619,0.6980
+19166,2024-06-30,5620,0.6975
+19466,2024-06-30,5620,0.6975
+23239,2024-06-30,5620,0.6975
+4144,2024-06-30,5623,0.6970
+15863,2024-06-30,5624,0.6965
+12772,2024-06-30,5625,0.6950
+20868,2024-06-30,5626,0.6925
+22743,2024-06-30,5626,0.6925
+12771,2024-06-30,5628,0.6900
+17498,2024-06-30,5628,0.6900
+23462,2024-06-30,5628,0.6900
+19428,2024-06-30,5631,0.6895
+19416,2024-06-30,5632,0.6890
+20335,2024-06-30,5633,0.6875
+21445,2024-06-30,5633,0.6875
+17257,2024-06-30,5635,0.6865
+9778,2024-06-30,5636,0.6850
+22919,2024-06-30,5636,0.6850
+21457,2024-06-30,5638,0.6845
+17499,2024-06-30,5639,0.6840
+21799,2024-06-30,5640,0.6825
+22789,2024-06-30,5640,0.6825
+22811,2024-06-30,5640,0.6825
+22922,2024-06-30,5640,0.6825
+9217,2024-06-30,5644,0.6815
+11554,2024-06-30,5644,0.6815
+17905,2024-06-30,5646,0.6805
+22268,2024-06-30,5646,0.6805
+4290,2024-06-30,5648,0.6800
+17853,2024-06-30,5648,0.6800
+20873,2024-06-30,5650,0.6775
+21969,2024-06-30,5650,0.6775
+11158,2024-06-30,5652,0.6765
+4171,2024-06-30,5653,0.6755
+22264,2024-06-30,5654,0.6750
+15704,2024-06-30,5655,0.6745
+14837,2024-06-30,5656,0.6730
+21019,2024-06-30,5657,0.6725
+21643,2024-06-30,5657,0.6725
+6882,2024-06-30,5659,0.6710
+8416,2024-06-30,5659,0.6710
+18631,2024-06-30,5661,0.6700
+23457,2024-06-30,5661,0.6700
+23489,2024-06-30,5661,0.6700
+13660,2024-06-30,5664,0.6685
+14772,2024-06-30,5665,0.6675
+23164,2024-06-30,5665,0.6675
+20798,2024-06-30,5667,0.6630
+20247,2024-06-30,5668,0.6625
+13203,2024-06-30,5669,0.6620
+6960,2024-06-30,5670,0.6615
+5404,2024-06-30,5671,0.6605
+10086,2024-06-30,5672,0.6600
+22628,2024-06-30,5672,0.6600
+23264,2024-06-30,5672,0.6600
+23334,2024-06-30,5672,0.6600
+23623,2024-06-30,5672,0.6600
+23764,2024-06-30,5672,0.6600
+18020,2024-06-30,5678,0.6575
+9828,2024-06-30,5679,0.6540
+20244,2024-06-30,5679,0.6540
+13125,2024-06-30,5681,0.6525
+14474,2024-06-30,5681,0.6525
+18419,2024-06-30,5681,0.6525
+21699,2024-06-30,5681,0.6525
+15124,2024-06-30,5685,0.6520
+4167,2024-06-30,5686,0.6515
+20014,2024-06-30,5687,0.6510
+18337,2024-06-30,5688,0.6500
+18971,2024-06-30,5688,0.6500
+23679,2024-06-30,5688,0.6500
+23687,2024-06-30,5688,0.6500
+23732,2024-06-30,5688,0.6500
+22491,2024-06-30,5693,0.6475
+4543,2024-06-30,5694,0.6460
+13237,2024-06-30,5694,0.6460
+10504,2024-06-30,5696,0.6450
+6276,2024-06-30,5697,0.6445
+7739,2024-06-30,5698,0.6425
+22321,2024-06-30,5698,0.6425
+8155,2024-06-30,5700,0.6420
+10041,2024-06-30,5701,0.6415
+7532,2024-06-30,5702,0.6405
+3158,2024-06-30,5703,0.6400
+9505,2024-06-30,5703,0.6400
+19310,2024-06-30,5703,0.6400
+23028,2024-06-30,5703,0.6400
+23387,2024-06-30,5703,0.6400
+2141,2024-06-30,5708,0.6380
+19804,2024-06-30,5709,0.6375
+10895,2024-06-30,5710,0.6365
+22270,2024-06-30,5710,0.6365
+3194,2024-06-30,5712,0.6350
+21045,2024-06-30,5712,0.6350
+17952,2024-06-30,5714,0.6325
+23021,2024-06-30,5714,0.6325
+6935,2024-06-30,5716,0.6290
+2659,2024-06-30,5717,0.6280
+17971,2024-06-30,5718,0.6275
+21375,2024-06-30,5718,0.6275
+22233,2024-06-30,5718,0.6275
+17895,2024-06-30,5721,0.6265
+18794,2024-06-30,5721,0.6265
+3576,2024-06-30,5723,0.6250
+18916,2024-06-30,5724,0.6240
+23427,2024-06-30,5725,0.6200
+23571,2024-06-30,5725,0.6200
+4945,2024-06-30,5727,0.6175
+10983,2024-06-30,5727,0.6175
+18331,2024-06-30,5727,0.6175
+12355,2024-06-30,5730,0.6160
+14156,2024-06-30,5730,0.6160
+21901,2024-06-30,5732,0.6150
+22933,2024-06-30,5732,0.6150
+22934,2024-06-30,5732,0.6150
+23144,2024-06-30,5732,0.6150
+22418,2024-06-30,5736,0.6130
+8829,2024-06-30,5737,0.6125
+19000,2024-06-30,5737,0.6125
+22283,2024-06-30,5737,0.6125
+13655,2024-06-30,5740,0.6100
+15800,2024-06-30,5740,0.6100
+17742,2024-06-30,5740,0.6100
+23583,2024-06-30,5740,0.6100
+8562,2024-06-30,5744,0.6095
+10797,2024-06-30,5745,0.6090
+20242,2024-06-30,5746,0.6080
+3188,2024-06-30,5747,0.6050
+22668,2024-06-30,5747,0.6050
+12075,2024-06-30,5749,0.6045
+3092,2024-06-30,5750,0.6025
+19476,2024-06-30,5750,0.6025
+2081,2024-06-30,5752,0.6000
+2224,2024-06-30,5752,0.6000
+4112,2024-06-30,5752,0.6000
+4844,2024-06-30,5752,0.6000
+5593,2024-06-30,5752,0.6000
+5651,2024-06-30,5752,0.6000
+5927,2024-06-30,5752,0.6000
+9701,2024-06-30,5752,0.6000
+22193,2024-06-30,5752,0.6000
+22739,2024-06-30,5752,0.6000
+23398,2024-06-30,5752,0.6000
+23767,2024-06-30,5752,0.6000
+21373,2024-06-30,5764,0.5975
+18517,2024-06-30,5765,0.5950
+20480,2024-06-30,5765,0.5950
+23001,2024-06-30,5765,0.5950
+21283,2024-06-30,5768,0.5940
+16285,2024-06-30,5769,0.5925
+18366,2024-06-30,5769,0.5925
+20540,2024-06-30,5769,0.5925
+22903,2024-06-30,5769,0.5925
+15874,2024-06-30,5773,0.5920
+16849,2024-06-30,5773,0.5920
+19467,2024-06-30,5773,0.5920
+17021,2024-06-30,5776,0.5905
+1738,2024-06-30,5777,0.5900
+2908,2024-06-30,5777,0.5900
+20644,2024-06-30,5777,0.5900
+22485,2024-06-30,5777,0.5900
+22812,2024-06-30,5777,0.5900
+23117,2024-06-30,5777,0.5900
+23336,2024-06-30,5777,0.5900
+16780,2024-06-30,5784,0.5890
+1390,2024-06-30,5785,0.5885
+18340,2024-06-30,5785,0.5885
+17860,2024-06-30,5787,0.5875
+17950,2024-06-30,5787,0.5875
+19087,2024-06-30,5789,0.5860
+17456,2024-06-30,5790,0.5850
+22511,2024-06-30,5790,0.5850
+22678,2024-06-30,5792,0.5825
+17679,2024-06-30,5793,0.5815
+13138,2024-06-30,5794,0.5810
+18831,2024-06-30,5794,0.5810
+17915,2024-06-30,5796,0.5800
+22553,2024-06-30,5796,0.5800
+22738,2024-06-30,5796,0.5800
+23002,2024-06-30,5796,0.5800
+23385,2024-06-30,5796,0.5800
+24041,2024-06-30,5796,0.5800
+24095,2024-06-30,5796,0.5800
+20319,2024-06-30,5803,0.5775
+21543,2024-06-30,5803,0.5775
+22307,2024-06-30,5803,0.5775
+21513,2024-06-30,5806,0.5770
+7422,2024-06-30,5807,0.5760
+4606,2024-06-30,5808,0.5750
+4619,2024-06-30,5808,0.5750
+8704,2024-06-30,5808,0.5750
+20784,2024-06-30,5808,0.5750
+22937,2024-06-30,5808,0.5750
+7988,2024-06-30,5813,0.5730
+23060,2024-06-30,5814,0.5725
+20098,2024-06-30,5815,0.5700
+22839,2024-06-30,5815,0.5700
+23052,2024-06-30,5815,0.5700
+23156,2024-06-30,5815,0.5700
+23382,2024-06-30,5815,0.5700
+23386,2024-06-30,5815,0.5700
+23566,2024-06-30,5815,0.5700
+2909,2024-06-30,5822,0.5690
+17709,2024-06-30,5823,0.5675
+19595,2024-06-30,5824,0.5660
+21462,2024-06-30,5825,0.5650
+10987,2024-06-30,5826,0.5625
+21200,2024-06-30,5826,0.5625
+23132,2024-06-30,5826,0.5625
+1205,2024-06-30,5829,0.5615
+19268,2024-06-30,5829,0.5615
+18608,2024-06-30,5831,0.5600
+21552,2024-06-30,5831,0.5600
+23715,2024-06-30,5831,0.5600
+23768,2024-06-30,5831,0.5600
+24096,2024-06-30,5831,0.5600
+12739,2024-06-30,5836,0.5585
+7238,2024-06-30,5837,0.5580
+10879,2024-06-30,5837,0.5580
+17848,2024-06-30,5837,0.5580
+10813,2024-06-30,5840,0.5570
+20106,2024-06-30,5840,0.5570
+7169,2024-06-30,5842,0.5560
+1282,2024-06-30,5843,0.5540
+22799,2024-06-30,5844,0.5525
+2354,2024-06-30,5845,0.5515
+2662,2024-06-30,5846,0.5500
+2755,2024-06-30,5846,0.5500
+10442,2024-06-30,5846,0.5500
+15360,2024-06-30,5846,0.5500
+18445,2024-06-30,5846,0.5500
+19541,2024-06-30,5846,0.5500
+20805,2024-06-30,5846,0.5500
+23412,2024-06-30,5846,0.5500
+23567,2024-06-30,5846,0.5500
+23587,2024-06-30,5846,0.5500
+23632,2024-06-30,5846,0.5500
+11956,2024-06-30,5857,0.5495
+21748,2024-06-30,5858,0.5490
+17457,2024-06-30,5859,0.5475
+15364,2024-06-30,5860,0.5465
+17692,2024-06-30,5860,0.5465
+15277,2024-06-30,5862,0.5450
+19460,2024-06-30,5862,0.5450
+21406,2024-06-30,5862,0.5450
+21407,2024-06-30,5862,0.5450
+23181,2024-06-30,5862,0.5450
+21771,2024-06-30,5867,0.5435
+4195,2024-06-30,5868,0.5425
+17624,2024-06-30,5868,0.5425
+6866,2024-06-30,5870,0.5420
+12490,2024-06-30,5870,0.5420
+3663,2024-06-30,5872,0.5410
+6119,2024-06-30,5872,0.5410
+3405,2024-06-30,5874,0.5405
+19023,2024-06-30,5875,0.5400
+21636,2024-06-30,5875,0.5400
+23554,2024-06-30,5875,0.5400
+23568,2024-06-30,5875,0.5400
+23620,2024-06-30,5875,0.5400
+23621,2024-06-30,5875,0.5400
+3769,2024-06-30,5881,0.5375
+12174,2024-06-30,5881,0.5375
+14530,2024-06-30,5881,0.5375
+20867,2024-06-30,5881,0.5375
+21323,2024-06-30,5881,0.5375
+5647,2024-06-30,5886,0.5370
+12262,2024-06-30,5887,0.5360
+20212,2024-06-30,5888,0.5355
+11519,2024-06-30,5889,0.5335
+8851,2024-06-30,5890,0.5325
+19655,2024-06-30,5890,0.5325
+22074,2024-06-30,5890,0.5325
+18500,2024-06-30,5893,0.5305
+18700,2024-06-30,5893,0.5305
+15452,2024-06-30,5895,0.5300
+22294,2024-06-30,5895,0.5300
+23456,2024-06-30,5895,0.5300
+24119,2024-06-30,5895,0.5300
+2510,2024-06-30,5899,0.5290
+13105,2024-06-30,5899,0.5290
+15198,2024-06-30,5899,0.5290
+13756,2024-06-30,5902,0.5275
+17754,2024-06-30,5902,0.5275
+18930,2024-06-30,5902,0.5275
+20755,2024-06-30,5902,0.5275
+20917,2024-06-30,5902,0.5275
+18969,2024-06-30,5907,0.5250
+18970,2024-06-30,5907,0.5250
+19321,2024-06-30,5907,0.5250
+20316,2024-06-30,5907,0.5250
+22303,2024-06-30,5907,0.5250
+23180,2024-06-30,5907,0.5250
+23204,2024-06-30,5907,0.5250
+18035,2024-06-30,5914,0.5230
+20866,2024-06-30,5915,0.5225
+22271,2024-06-30,5915,0.5225
+11462,2024-06-30,5917,0.5185
+18090,2024-06-30,5918,0.5175
+21038,2024-06-30,5918,0.5175
+22946,2024-06-30,5918,0.5175
+12391,2024-06-30,5921,0.5170
+11949,2024-06-30,5922,0.5150
+11953,2024-06-30,5922,0.5150
+3923,2024-06-30,5924,0.5145
+19007,2024-06-30,5925,0.5125
+21565,2024-06-30,5925,0.5125
+21566,2024-06-30,5925,0.5125
+20215,2024-06-30,5928,0.5110
+4025,2024-06-30,5929,0.5105
+1211,2024-06-30,5930,0.5100
+10464,2024-06-30,5930,0.5100
+21832,2024-06-30,5930,0.5100
+23497,2024-06-30,5930,0.5100
+23631,2024-06-30,5930,0.5100
+17746,2024-06-30,5935,0.5075
+21954,2024-06-30,5935,0.5075
+14687,2024-06-30,5937,0.5050
+22898,2024-06-30,5937,0.5050
+16803,2024-06-30,5939,0.5045
+20039,2024-06-30,5939,0.5045
+17877,2024-06-30,5941,0.5040
+4647,2024-06-30,5942,0.5025
+16344,2024-06-30,5942,0.5025
+21624,2024-06-30,5942,0.5025
+18240,2024-06-30,5945,0.5020
+5522,2024-06-30,5946,0.5015
+1516,2024-06-30,5947,0.5000
+3828,2024-06-30,5947,0.5000
+6602,2024-06-30,5947,0.5000
+7595,2024-06-30,5947,0.5000
+11022,2024-06-30,5947,0.5000
+12728,2024-06-30,5947,0.5000
+13603,2024-06-30,5947,0.5000
+19531,2024-06-30,5947,0.5000
+21454,2024-06-30,5947,0.5000
+22225,2024-06-30,5947,0.5000
+23630,2024-06-30,5947,0.5000
+23777,2024-06-30,5947,0.5000
+23868,2024-06-30,5947,0.5000
+7917,2024-06-30,5960,0.4985
+5120,2024-06-30,5961,0.4960
+13859,2024-06-30,5961,0.4960
+5089,2024-06-30,5963,0.4950
+17832,2024-06-30,5963,0.4950
+18825,2024-06-30,5963,0.4950
+20513,2024-06-30,5963,0.4950
+21334,2024-06-30,5963,0.4950
+21563,2024-06-30,5963,0.4950
+22680,2024-06-30,5963,0.4950
+17416,2024-06-30,5970,0.4935
+3004,2024-06-30,5971,0.4925
+5578,2024-06-30,5971,0.4925
+10742,2024-06-30,5971,0.4925
+7916,2024-06-30,5974,0.4920
+1771,2024-06-30,5975,0.4900
+14774,2024-06-30,5975,0.4900
+15447,2024-06-30,5975,0.4900
+19570,2024-06-30,5975,0.4900
+20894,2024-06-30,5975,0.4900
+21710,2024-06-30,5975,0.4900
+23709,2024-06-30,5975,0.4900
+23765,2024-06-30,5975,0.4900
+23857,2024-06-30,5975,0.4900
+9868,2024-06-30,5984,0.4895
+2012,2024-06-30,5985,0.4875
+11955,2024-06-30,5986,0.4850
+14434,2024-06-30,5986,0.4850
+18742,2024-06-30,5986,0.4850
+18743,2024-06-30,5986,0.4850
+20227,2024-06-30,5986,0.4850
+3022,2024-06-30,5991,0.4825
+5013,2024-06-30,5991,0.4825
+16212,2024-06-30,5993,0.4815
+21896,2024-06-30,5994,0.4805
+18443,2024-06-30,5995,0.4800
+18449,2024-06-30,5995,0.4800
+19362,2024-06-30,5995,0.4800
+19689,2024-06-30,5995,0.4800
+20749,2024-06-30,5995,0.4800
+23688,2024-06-30,5995,0.4800
diff --git a/data/rankings/imports/20240630.csv b/data/rankings/imports/20240630.csv new file mode 100644 index 0000000..4e7a041 --- /dev/null +++ b/data/rankings/imports/20240630.csv @@ -0,0 +1,6005 @@ +MSC Cezar;Ranking R17 File;OFB;#28
+30;"Edycja 28.";"Czerwiec 2024";2024-06-30;6000
+---
+r1_pid;r1_score;r1_loc
+12197;1234.9955;1
+6658;932.7555;2
+4662;810.4625;3
+8513;712.6830;4
+7291;685.9355;5
+8158;589.3990;6
+11550;561.9140;7
+14783;543.4075;8
+5341;537.0580;9
+6341;501.1490;10
+5176;499.8135;11
+1318;496.9650;12
+1661;479.4035;13
+6706;463.1635;14
+4762;461.4290;15
+12154;451.9330;16
+14782;449.7175;17
+8203;441.8645;18
+6815;438.3575;19
+4111;436.7320;20
+14728;435.4510;21
+5056;416.0480;22
+6973;413.2790;23
+6336;410.4755;24
+2806;406.6710;25
+4740;392.7010;26
+8979;389.9595;27
+5423;378.0175;28
+13438;367.8355;29
+4250;357.7850;30
+23206;354.1435;31
+9138;350.7125;32
+4108;344.6655;33
+11319;343.5100;34
+5611;342.8865;35
+12450;341.4680;36
+6540;323.9195;37
+10085;322.6245;38
+6554;319.4215;39
+1345;319.2230;40
+6909;318.1580;41
+7849;316.6625;42
+1539;305.7210;43
+9357;301.8550;44
+7242;293.6540;45
+4163;292.4905;46
+21517;291.1880;47
+10370;283.4435;48
+9550;281.8325;49
+4842;275.8435;50
+2934;269.0850;51
+8294;266.3640;52
+4451;265.8360;53
+15595;263.1870;54
+1115;262.4355;55
+1223;261.0205;56
+21440;258.1895;57
+21439;258.0500;58
+7431;257.9125;59
+12320;254.7680;60
+6551;254.2220;61
+12899;250.4465;62
+13709;247.3530;63
+4198;245.4160;64
+7809;240.9625;65
+7869;238.7025;66
+8195;238.3705;67
+10095;237.7650;68
+2121;235.3620;69
+6795;232.9950;70
+6620;229.7680;71
+6621;228.6245;72
+9146;225.5280;73
+9643;225.4785;74
+1726;221.6755;75
+5574;220.2395;76
+2966;208.0220;77
+8769;203.8520;78
+12999;199.4685;79
+5363;197.3665;80
+4665;197.0565;81
+14885;191.8935;82
+4535;190.9130;83
+9755;190.0325;84
+8549;189.6490;85
+7725;189.6460;86
+1865;188.4155;87
+5856;185.4660;88
+5282;185.0950;89
+5310;184.1005;90
+11296;183.3610;91
+6802;181.5180;92
+3960;181.3860;93
+4242;181.0320;94
+10450;177.2980;95
+3644;173.8805;96
+3496;171.7555;97
+4735;171.7310;98
+18760;167.6800;99
+4699;167.3810;100
+10533;167.1995;101
+4922;164.0840;102
+18890;163.0035;103
+4022;162.7310;104
+1347;162.7200;105
+9822;161.4380;106
+16898;160.0615;107
+5520;159.3445;108
+17082;158.6190;109
+14619;157.2430;110
+1138;156.4085;111
+4588;156.1240;112
+5670;154.7875;113
+17721;153.9465;114
+5859;153.6880;115
+7603;151.3750;116
+3293;150.2095;117
+15477;147.3250;118
+4405;146.3380;119
+17167;146.3095;120
+19120;142.9630;121
+8485;142.8375;122
+12474;139.9795;123
+4212;138.7410;124
+5352;138.5105;125
+5353;138.0840;126
+11809;137.4105;127
+14286;136.8545;128
+2698;136.6965;129
+2114;134.9560;130
+15511;133.8690;131
+1128;133.2595;132
+1749;132.4555;133
+8312;132.3800;134
+4602;131.9525;135
+8950;130.3400;136
+13412;130.3210;137
+11600;129.2265;138
+1220;128.8840;139
+2644;128.2430;140
+8978;128.1140;141
+2673;126.9545;142
+18645;125.8200;143
+4353;125.1585;144
+2904;124.2565;145
+12123;124.2240;146
+5400;123.0110;147
+7940;122.0355;148
+5708;120.9305;149
+5989;120.3040;150
+5023;119.4605;151
+2519;118.6495;152
+10148;118.0645;153
+6131;117.0240;154
+2013;115.7185;155
+16829;115.3255;156
+1397;115.2895;157
+13364;114.4965;158
+7099;114.4470;159
+1617;113.5805;160
+2501;113.5000;161
+5446;113.2295;162
+5568;112.3965;163
+4431;111.6905;164
+2727;111.6640;165
+7902;111.4740;166
+6923;111.0720;167
+5084;110.6485;168
+4303;110.1915;169
+7827;109.1820;170
+7710;109.1345;171
+5374;108.7595;172
+16859;107.6515;173
+18252;106.4230;174
+3546;105.4780;175
+11903;105.3610;176
+3345;105.2875;177
+3003;105.0220;178
+7341;104.3755;179
+15519;104.1445;180
+3920;103.3220;181
+5314;103.1960;182
+12127;102.7260;183
+1381;102.6370;184
+5534;101.9895;185
+9303;99.8425;186
+17298;99.0780;187
+2703;98.8905;188
+1739;98.8300;189
+15259;98.1920;190
+4563;98.1015;191
+5701;97.9755;192
+5059;97.9700;193
+19121;96.5405;194
+4707;96.4490;195
+4906;96.3675;196
+8930;96.2740;197
+16875;96.0750;198
+17495;95.9780;199
+4985;95.9575;200
+16140;95.8255;201
+6112;95.2800;202
+7246;94.7040;203
+4887;94.4335;204
+7215;94.3140;205
+1643;93.9515;206
+14420;93.8380;207
+5918;93.7690;208
+1206;93.5170;209
+17161;93.2215;210
+5483;93.0590;211
+7221;92.8475;212
+3978;91.8680;213
+9763;90.9160;214
+19830;90.5935;215
+2827;90.1750;216
+6512;90.0755;217
+6716;89.6115;218
+17539;89.3400;219
+7000;89.1950;220
+3206;88.8785;221
+3542;88.8180;222
+10570;88.5910;223
+18284;88.2560;224
+2831;88.0050;225
+8283;87.8095;226
+2116;87.7985;227
+15414;87.7020;228
+19724;87.5765;229
+8308;87.2205;230
+5454;85.6670;231
+4110;85.6220;232
+2489;85.4015;233
+4793;85.2415;234
+5678;85.2210;235
+5111;84.9545;236
+7346;84.7365;237
+2495;84.5155;238
+14234;83.7270;239
+7729;83.4365;240
+2395;83.0200;241
+17545;83.0155;242
+8297;82.7825;243
+6954;82.7605;244
+16317;82.6695;245
+11928;82.6580;246
+18378;82.1500;247
+6543;81.1545;248
+7617;80.7145;249
+6542;80.6050;250
+3423;80.3015;251
+1054;80.0560;252
+7190;80.0405;253
+5213;79.8905;254
+8117;79.8170;255
+16585;79.1450;256
+12575;78.8565;257
+5624;78.5325;258
+9126;78.3375;259
+9568;78.1540;260
+7563;78.1100;261
+4067;78.0410;262
+2460;77.7980;263
+6513;77.7170;264
+4319;77.6145;265
+3064;77.4015;266
+5691;77.2980;267
+1272;77.2840;268
+5822;76.9905;269
+3529;76.9855;270
+2496;76.6715;271
+11899;76.6425;272
+5464;76.6220;273
+16259;76.4830;274
+6225;76.3510;275
+5880;76.3400;276
+18256;76.2190;277
+6116;75.9710;278
+7906;75.8425;279
+5615;75.5445;280
+9418;75.1855;281
+9387;75.0205;282
+2515;74.7685;283
+11769;74.7305;284
+7818;74.4825;285
+1208;74.4385;286
+17030;74.2385;287
+3939;74.1065;288
+3633;73.9395;289
+1731;73.5015;290
+7033;73.4705;291
+3647;73.3230;292
+6382;73.3005;293
+2666;73.0035;294
+4430;72.7420;295
+12006;72.4540;296
+18128;72.2710;297
+10403;72.2705;298
+2676;71.9890;299
+6137;71.8630;300
+12108;71.6345;301
+20076;71.5500;302
+4077;71.4915;303
+9785;70.3210;304
+15032;70.2245;305
+11471;69.9070;306
+9228;68.7500;307
+3992;68.7285;308
+20680;68.5425;309
+9736;68.4350;310
+7271;68.0125;311
+17935;67.9845;312
+1807;67.1075;313
+2468;67.0795;314
+16645;66.9410;315
+13174;66.8440;316
+16184;66.7335;317
+5548;66.5415;318
+8119;66.4415;319
+2921;66.3210;320
+6648;66.2705;321
+10209;66.0440;322
+1882;65.9530;323
+4751;65.1940;324
+3844;64.9500;325
+11802;64.6970;326
+2683;64.6635;327
+3497;64.4200;328
+10721;63.9720;329
+15621;63.9340;330
+2809;63.7810;331
+4063;63.6905;332
+6801;63.5075;333
+6335;63.0375;334
+10479;62.9400;335
+16699;62.8580;336
+4551;62.8345;337
+7544;62.4835;338
+5081;62.3505;339
+7777;62.2535;340
+4547;62.1285;341
+3184;62.0945;342
+13003;62.0765;343
+2533;61.8940;344
+6994;61.5685;345
+15120;61.4045;346
+12783;61.1870;347
+9245;61.1520;348
+6338;61.0395;349
+2174;60.9980;350
+8182;60.6230;351
+3787;60.5640;352
+8341;60.5415;353
+1286;60.3875;354
+21314;59.8480;355
+4413;59.8355;356
+6080;59.7435;357
+10472;59.6925;358
+3096;59.5860;359
+4696;59.5050;360
+7114;59.3640;361
+6963;59.3435;362
+4365;59.3045;363
+3763;59.3035;364
+7061;59.3020;365
+4531;58.7155;366
+6356;58.6240;367
+4402;58.6095;368
+4949;58.6075;369
+13411;58.2270;370
+1288;58.1195;371
+16183;58.0890;372
+10794;58.0460;373
+1705;57.9410;374
+1291;57.8090;375
+7794;57.7360;376
+6556;57.6770;377
+1668;57.6750;378
+21367;57.5040;379
+10793;57.4255;380
+1483;57.4000;381
+14250;57.3480;382
+2157;56.9270;383
+5523;56.7555;384
+4157;56.7290;385
+10898;56.6770;386
+5675;56.6450;387
+8855;56.6240;388
+4399;56.6185;389
+5378;56.5430;390
+3006;56.2030;391
+4509;56.1785;392
+21315;56.1180;393
+8911;56.0525;394
+11834;55.9705;395
+5017;55.9605;396
+12139;55.8195;397
+5696;55.7195;398
+7782;55.3955;399
+17766;55.2770;400
+10056;55.2130;401
+7722;55.1615;402
+12439;55.1485;403
+9549;55.0935;404
+8243;55.0470;405
+2382;55.0055;406
+3020;54.9435;407
+5210;54.8545;408
+4682;54.5945;409
+1502;54.4810;410
+4015;54.4535;411
+12374;54.4260;412
+6334;54.4160;413
+3401;54.1690;414
+6598;54.1175;415
+1311;54.1100;416
+16456;54.0390;417
+2891;54.0190;418
+4360;53.7705;419
+5830;53.7325;420
+4261;53.7155;421
+20033;53.6370;422
+4427;53.4940;423
+17046;53.4250;424
+5405;53.1735;425
+2990;53.1555;426
+8929;53.1365;427
+16380;52.9665;428
+5656;52.8640;429
+3512;52.8630;430
+9491;52.8240;431
+2131;52.8040;432
+8593;52.7790;433
+2185;52.7620;434
+1826;52.7380;435
+6705;52.6990;436
+11198;52.5690;437
+7370;52.4825;438
+2642;52.2285;439
+4829;52.2120;440
+8370;52.0870;441
+2757;52.0800;442
+2807;52.0665;443
+1840;51.7630;444
+6165;51.6680;445
+4463;51.6245;446
+15153;51.5170;447
+17854;51.4870;448
+2507;51.3985;449
+3785;51.3875;450
+4581;51.3615;451
+5797;51.1940;452
+6090;51.1535;453
+3820;50.9735;454
+6121;50.9625;455
+13074;50.8480;456
+3933;50.8060;457
+9037;50.7975;458
+5654;50.7545;459
+6041;50.6805;460
+6800;50.5170;461
+2723;50.4760;462
+2199;50.4455;463
+3434;50.4290;464
+6659;50.3290;465
+7928;50.2070;466
+5505;50.1990;467
+5371;50.0630;468
+15352;50.0400;469
+2000;49.9885;470
+17675;49.9330;471
+4719;49.8895;472
+6129;49.8540;473
+7572;49.7145;474
+12629;49.6885;475
+18221;49.6430;476
+10012;49.6245;477
+10385;49.4755;478
+14882;49.4610;479
+5070;49.2985;480
+2976;49.0905;481
+5069;49.0795;482
+4474;49.0085;483
+6813;48.9925;484
+1881;48.9825;485
+1438;48.9420;486
+5049;48.9280;487
+23406;48.8200;488
+6522;48.7615;489
+17361;48.7005;490
+12229;48.6940;491
+3170;48.6470;492
+8388;48.4460;493
+7642;48.4005;494
+2219;48.3345;495
+7090;48.2635;496
+6101;48.2070;497
+3801;48.2055;498
+5403;48.2050;499
+3029;48.1245;500
+8859;48.0845;501
+7854;47.8515;502
+2158;47.8500;503
+7811;47.7605;504
+1952;47.6175;505
+11444;47.6080;506
+6822;47.6050;507
+1831;47.5510;508
+4329;47.5395;509
+1945;47.4720;510
+3807;47.3830;511
+7052;47.3745;512
+6085;47.2265;513
+5079;47.1835;514
+3925;47.0720;515
+3696;46.9155;516
+4043;46.8800;517
+1224;46.8785;518
+17155;46.8100;519
+2846;46.7695;520
+5893;46.7680;521
+1736;46.6285;522
+6086;46.5930;523
+18066;46.4040;524
+1189;46.3775;525
+2774;46.3545;526
+17493;46.3420;527
+20240;46.1160;528
+13491;46.1045;529
+10938;46.0980;530
+4921;46.0715;531
+8097;46.0455;532
+2888;45.8585;533
+7939;45.7775;534
+8344;45.7220;535
+6348;45.4850;536
+5544;45.4420;537
+13767;45.2685;538
+5264;45.1030;539
+4519;45.0095;540
+3815;44.9685;541
+12018;44.9590;542
+1433;44.9490;543
+17494;44.7560;544
+4632;44.7225;545
+1408;44.7025;546
+11356;44.6605;547
+6830;44.6315;548
+2524;44.5990;549
+4109;44.5880;550
+3714;44.5080;551
+10548;44.4970;552
+3724;44.4925;553
+17294;44.4915;554
+17299;44.4355;555
+11595;44.4010;556
+4712;44.3735;557
+5508;44.3110;558
+12983;44.2980;559
+5932;44.0320;560
+18681;43.9630;561
+5713;43.7910;562
+4345;43.7890;563
+20261;43.7415;564
+4124;43.7395;565
+4593;43.6805;566
+11320;43.5415;567
+5142;43.5345;568
+6812;43.5315;569
+14609;43.4400;570
+9355;43.3435;571
+4012;43.1240;572
+4788;43.0095;573
+4435;42.9970;574
+4852;42.8445;575
+10105;42.8345;576
+17984;42.7405;577
+7044;42.6790;578
+11813;42.6140;579
+1297;42.5795;580
+23405;42.5400;581
+6105;42.1895;582
+19366;42.1495;583
+5386;42.0730;584
+3841;42.0620;585
+10534;41.9845;586
+3821;41.8865;587
+6765;41.8440;588
+14965;41.7910;589
+16130;41.7825;590
+1486;41.7675;591
+18032;41.7445;592
+7312;41.7250;593
+3881;41.6940;594
+6128;41.6690;595
+6634;41.6465;596
+12272;41.6180;597
+11358;41.5465;598
+12923;41.5460;599
+10045;41.4985;600
+4823;41.4965;601
+16586;41.3745;602
+22232;41.3615;603
+16065;41.3150;604
+1299;41.3080;605
+22882;41.1695;606
+5156;41.0150;607
+1718;40.9955;608
+7984;40.9320;609
+18222;40.8735;610
+1727;40.7735;611
+1352;40.6070;612
+18625;40.5665;613
+13028;40.4925;614
+3464;40.4710;615
+3430;40.3865;616
+1030;40.3150;617
+4143;40.2980;618
+8450;40.2825;619
+4097;40.1720;620
+4061;40.1485;621
+1822;40.0910;622
+13570;40.0660;623
+21057;40.0425;624
+5950;40.0410;625
+12846;40.0345;626
+2958;39.9670;627
+5996;39.8050;628
+1713;39.7160;629
+7473;39.6375;630
+3549;39.5315;631
+3750;39.4715;632
+5216;39.3080;633
+8271;39.2875;634
+4857;39.2620;635
+12145;39.2500;636
+1090;39.1260;637
+6079;39.0445;638
+7054;39.0425;639
+6488;39.0335;640
+7815;39.0245;641
+20797;39.0145;642
+5357;38.9125;643
+11800;38.9045;644
+5118;38.7820;645
+6144;38.7285;646
+2580;38.7165;647
+16178;38.7110;648
+5045;38.6420;649
+1901;38.6155;650
+12129;38.5605;651
+1683;38.4765;652
+1711;38.2865;653
+4618;38.2850;654
+19899;38.1895;655
+1892;38.1600;656
+17254;38.1335;657
+1152;37.9985;658
+3636;37.9705;659
+21578;37.9675;660
+15757;37.8025;661
+4797;37.7880;662
+2933;37.7865;663
+14971;37.7665;664
+6877;37.7235;665
+7687;37.7000;666
+19705;37.4755;667
+2998;37.3745;668
+14688;37.2830;669
+12777;37.2050;670
+10023;37.1910;671
+10770;37.0345;672
+18165;36.9855;673
+1239;36.9745;674
+5510;36.8825;675
+9562;36.7415;676
+5134;36.6900;677
+4404;36.6895;678
+15916;36.6060;679
+3063;36.5205;680
+18642;36.4475;681
+18011;36.3505;682
+9555;36.3350;683
+15715;36.3115;684
+4848;36.2090;685
+9594;36.2085;686
+9020;36.1955;687
+18319;36.1355;688
+1785;36.0705;689
+2037;35.8925;690
+18417;35.7985;691
+2660;35.7655;692
+16069;35.5605;693
+5192;35.5065;694
+1641;35.4070;695
+18785;35.3945;696
+12779;35.3775;697
+4808;35.2700;698
+1772;35.2445;699
+7239;35.2365;700
+2672;35.2195;701
+4095;35.1440;702
+1283;35.1060;703
+2036;35.1010;704
+3562;35.0955;705
+1147;35.0750;706
+4494;35.0605;707
+14157;35.0585;708
+1599;35.0355;709
+15023;35.0200;710
+11401;35.0130;711
+6818;34.9480;712
+1097;34.9470;713
+11355;34.9405;714
+3618;34.9270;715
+1781;34.9005;716
+17301;34.8505;717
+21582;34.7965;718
+2057;34.7480;719
+6817;34.7405;720
+9039;34.7350;721
+8970;34.7200;722
+13463;34.6125;723
+14252;34.5405;724
+2223;34.4040;725
+5988;34.3910;726
+7901;34.3290;727
+8043;34.3085;728
+12691;34.3085;728
+18778;34.1140;730
+17724;34.0945;731
+7542;33.9715;732
+5517;33.8845;733
+18501;33.8700;734
+16717;33.8630;735
+5730;33.8585;736
+4207;33.8370;737
+8052;33.8180;738
+1770;33.8155;739
+14481;33.7990;740
+14276;33.7110;741
+5108;33.6980;742
+8854;33.6640;743
+1250;33.6165;744
+17008;33.6115;745
+5123;33.5760;746
+5431;33.5360;747
+6915;33.4955;748
+4798;33.4715;749
+13904;33.4690;750
+1916;33.4000;751
+7053;33.3905;752
+3104;33.3415;753
+18260;33.2215;754
+2894;33.2195;755
+1597;33.1880;756
+2671;33.1555;757
+4660;33.0595;758
+13622;33.0115;759
+12362;32.9730;760
+2443;32.9455;761
+3867;32.9410;762
+4968;32.8330;763
+2350;32.7530;764
+2426;32.7355;765
+12634;32.6980;766
+18557;32.6570;767
+2663;32.6460;768
+5649;32.6135;769
+14960;32.6055;770
+12854;32.5880;771
+2794;32.5455;772
+8951;32.5195;773
+9464;32.4410;774
+3422;32.4400;775
+1072;32.3960;776
+6539;32.3825;777
+7152;32.3775;778
+6921;32.3670;779
+1912;32.3660;780
+14626;32.3280;781
+7926;32.3125;782
+18409;32.2805;783
+3185;32.2235;784
+17983;32.2180;785
+2462;32.1550;786
+11789;32.0775;787
+6672;32.0630;788
+4066;32.0565;789
+16903;32.0180;790
+17411;32.0020;791
+5329;31.9880;792
+4014;31.9725;793
+9006;31.8650;794
+7093;31.8640;795
+18859;31.8210;796
+5957;31.7460;797
+4191;31.6615;798
+7209;31.6465;799
+12927;31.5735;800
+3103;31.5725;801
+16784;31.5525;802
+6186;31.4935;803
+1508;31.4430;804
+10022;31.4185;805
+2907;31.4095;806
+5242;31.3735;807
+9542;31.3400;808
+2678;31.3330;809
+12093;31.3260;810
+3532;31.1460;811
+16729;31.1380;812
+6733;31.0815;813
+6355;31.0340;814
+4161;30.8960;815
+7568;30.8960;815
+9253;30.8890;817
+21731;30.8585;818
+5221;30.8465;819
+6014;30.8450;820
+16068;30.8025;821
+7545;30.7985;822
+5582;30.7915;823
+3232;30.7810;824
+11447;30.7320;825
+1207;30.7125;826
+8165;30.6855;827
+14175;30.6700;828
+6249;30.6560;829
+4160;30.6400;830
+2324;30.6040;831
+3231;30.5595;832
+13616;30.4310;833
+3909;30.3855;834
+3195;30.3555;835
+19926;30.3330;836
+14845;30.2420;837
+8994;30.1730;838
+20260;30.1675;839
+12985;30.1485;840
+16475;30.0590;841
+6697;30.0455;842
+20655;29.9130;843
+3868;29.9015;844
+7501;29.8580;845
+20787;29.7700;846
+11423;29.7650;847
+3191;29.7360;848
+12000;29.7350;849
+15906;29.7140;850
+6940;29.6875;851
+18257;29.6745;852
+12253;29.6505;853
+18354;29.6195;854
+10447;29.5505;855
+5889;29.5325;856
+12220;29.5090;857
+4187;29.4840;858
+15508;29.4220;859
+20178;29.4175;860
+16187;29.3770;861
+9424;29.3305;862
+2681;29.3225;863
+2954;29.2905;864
+15647;29.2750;865
+4876;29.2565;866
+4042;29.2350;867
+6707;29.2275;868
+2601;29.1525;869
+3221;29.1110;870
+9201;29.0735;871
+1427;29.0640;872
+16793;28.9980;873
+18558;28.9495;874
+5298;28.9170;875
+8212;28.8855;876
+3554;28.8280;877
+22169;28.8110;878
+19474;28.7855;879
+20153;28.7800;880
+3168;28.7340;881
+7690;28.7070;882
+6108;28.6540;883
+7405;28.6470;884
+8986;28.6045;885
+4352;28.5995;886
+1923;28.5685;887
+14973;28.5235;888
+21223;28.4930;889
+4920;28.4820;890
+4772;28.4655;891
+2398;28.4215;892
+9679;28.3820;893
+5900;28.2960;894
+19518;28.2515;895
+6370;28.2410;896
+2074;28.2185;897
+7909;28.2005;898
+3455;28.1930;899
+6978;28.1465;900
+2862;28.0925;901
+3987;28.0825;902
+4601;28.0705;903
+14226;28.0670;904
+14186;28.0645;905
+1621;28.0525;906
+6823;28.0320;907
+12914;28.0270;908
+6346;28.0240;909
+5967;28.0190;910
+12317;28.0190;910
+5672;28.0130;912
+4103;28.0030;913
+20706;27.9960;914
+5968;27.9615;915
+10191;27.9340;916
+9001;27.9130;917
+3351;27.8995;918
+14525;27.8785;919
+8565;27.8555;920
+1888;27.8325;921
+14789;27.7905;922
+3744;27.6730;923
+4469;27.6690;924
+3005;27.6495;925
+5025;27.6155;926
+16716;27.5995;927
+7080;27.5710;928
+1410;27.5435;929
+21408;27.4785;930
+11428;27.4165;931
+8411;27.3990;932
+9195;27.3875;933
+15988;27.3505;934
+21060;27.3345;935
+3740;27.2820;936
+20259;27.2745;937
+2087;27.2200;938
+21890;27.2090;939
+11940;27.1900;940
+16616;27.1745;941
+10862;27.1665;942
+20047;27.1565;943
+18932;27.1415;944
+17544;27.0095;945
+4197;26.9540;946
+4035;26.8940;947
+12269;26.8820;948
+17775;26.8405;949
+4297;26.8065;950
+13920;26.7925;951
+2126;26.7770;952
+1608;26.7310;953
+13387;26.7135;954
+6042;26.7125;955
+13084;26.7085;956
+15582;26.6725;957
+6562;26.6525;958
+9259;26.5900;959
+18896;26.5785;960
+4332;26.5370;961
+2310;26.5160;962
+1149;26.4770;963
+7814;26.4530;964
+4541;26.4240;965
+21368;26.3910;966
+3085;26.3305;967
+8316;26.2950;968
+5315;26.2720;969
+19475;26.1780;970
+8359;26.1715;971
+15156;26.1305;972
+6175;26.1185;973
+15217;26.0780;974
+1982;26.0615;975
+14835;26.0320;976
+19157;26.0320;976
+18862;26.0205;978
+16231;26.0075;979
+2346;25.9990;980
+14441;25.9770;981
+4755;25.9350;982
+18482;25.9330;983
+4818;25.9150;984
+7991;25.9020;985
+22231;25.8975;986
+4279;25.8915;987
+9764;25.7435;988
+13060;25.7365;989
+21769;25.6885;990
+6591;25.6870;991
+6507;25.6650;992
+4364;25.6525;993
+5021;25.6285;994
+1590;25.6220;995
+5286;25.6130;996
+15655;25.6025;997
+4523;25.5700;998
+14694;25.5245;999
+4473;25.4920;1000
+13828;25.4650;1001
+10017;25.4440;1002
+18801;25.4440;1002
+16315;25.4390;1004
+8057;25.4235;1005
+7691;25.3760;1006
+10352;25.3635;1007
+19644;25.2830;1008
+13339;25.2415;1009
+9155;25.2110;1010
+8785;25.2105;1011
+10561;25.1715;1012
+13065;25.1700;1013
+12383;25.1665;1014
+20169;25.1415;1015
+1183;25.1300;1016
+9734;25.0950;1017
+5487;25.0830;1018
+5920;25.0610;1019
+5211;25.0520;1020
+13591;25.0500;1021
+13118;25.0465;1022
+4052;25.0355;1023
+11551;24.9600;1024
+7475;24.9510;1025
+17274;24.9365;1026
+14043;24.9335;1027
+19106;24.9010;1028
+2820;24.8705;1029
+7937;24.8330;1030
+21536;24.8015;1031
+1354;24.7320;1032
+11493;24.6995;1033
+1848;24.6850;1034
+4148;24.6750;1035
+5785;24.5640;1036
+5944;24.5350;1037
+2436;24.5030;1038
+21391;24.4765;1039
+8343;24.4640;1040
+13993;24.4340;1041
+8166;24.3460;1042
+10237;24.3350;1043
+7401;24.3335;1044
+15769;24.3195;1045
+9702;24.3000;1046
+10571;24.2565;1047
+2103;24.2545;1048
+17242;24.2280;1049
+13359;24.2255;1050
+16145;24.2180;1051
+1648;24.1860;1052
+2110;24.1795;1053
+4559;24.1760;1054
+5438;24.1390;1055
+18251;24.0950;1056
+9291;24.0620;1057
+16177;24.0620;1057
+9162;24.0160;1059
+1045;24.0080;1060
+1843;24.0035;1061
+20672;23.9840;1062
+7871;23.9760;1063
+7663;23.8850;1064
+1691;23.8780;1065
+2143;23.8220;1066
+15044;23.8130;1067
+1171;23.7950;1068
+7591;23.7825;1069
+12503;23.7765;1070
+14401;23.7540;1071
+3454;23.7365;1072
+18943;23.7270;1073
+7736;23.7260;1074
+8563;23.7050;1075
+4001;23.6995;1076
+5248;23.6750;1077
+13707;23.6260;1078
+9119;23.5570;1079
+1495;23.5505;1080
+18197;23.5390;1081
+7102;23.5125;1082
+17738;23.4500;1083
+18644;23.4315;1084
+5545;23.4280;1085
+10426;23.4145;1086
+2823;23.3900;1087
+3337;23.3205;1088
+9607;23.3170;1089
+5185;23.2610;1090
+9600;23.1915;1091
+19912;23.1905;1092
+10870;23.1755;1093
+4396;23.1215;1094
+1879;23.1065;1095
+20898;23.0485;1096
+6580;23.0365;1097
+13886;23.0360;1098
+2502;23.0215;1099
+2523;23.0010;1100
+18502;22.9495;1101
+18166;22.8800;1102
+2804;22.8745;1103
+19245;22.8610;1104
+19244;22.8485;1105
+14586;22.8205;1106
+4416;22.8005;1107
+4820;22.7810;1108
+3389;22.7720;1109
+7109;22.7605;1110
+19721;22.7190;1111
+1628;22.7000;1112
+21533;22.6270;1113
+5497;22.6100;1114
+19386;22.5830;1115
+6018;22.5740;1116
+6616;22.5290;1117
+4240;22.5005;1118
+17228;22.4545;1119
+5115;22.4435;1120
+9241;22.4435;1120
+16936;22.4220;1122
+2479;22.4160;1123
+2902;22.3960;1124
+5430;22.3880;1125
+3616;22.3790;1126
+7656;22.3785;1127
+9710;22.3580;1128
+14165;22.3520;1129
+5350;22.3350;1130
+7605;22.3265;1131
+5367;22.3170;1132
+10118;22.3085;1133
+1066;22.2910;1134
+2913;22.2735;1135
+2497;22.2525;1136
+21502;22.1935;1137
+1257;22.1910;1138
+17214;22.1895;1139
+2572;22.1020;1140
+1071;22.0860;1141
+7620;22.0740;1142
+8638;22.0610;1143
+11573;22.0120;1144
+20186;22.0105;1145
+5203;21.9985;1146
+1455;21.9830;1147
+4412;21.9660;1148
+4350;21.9465;1149
+18933;21.9430;1150
+18187;21.9030;1151
+13181;21.8740;1152
+6151;21.8690;1153
+7941;21.8575;1154
+1137;21.8215;1155
+19422;21.7745;1156
+16926;21.7730;1157
+5356;21.7680;1158
+3620;21.7575;1159
+14780;21.7180;1160
+7644;21.7120;1161
+6148;21.6830;1162
+15643;21.6825;1163
+18901;21.6450;1164
+10890;21.6430;1165
+2512;21.6325;1166
+4628;21.5265;1167
+2597;21.4775;1168
+8426;21.4660;1169
+15975;21.4575;1170
+16528;21.4320;1171
+11637;21.4115;1172
+19189;21.4110;1173
+6917;21.4000;1174
+1024;21.3855;1175
+1787;21.3755;1176
+6136;21.3365;1177
+4704;21.3270;1178
+9774;21.3055;1179
+6414;21.2945;1180
+4783;21.2630;1181
+13520;21.2580;1182
+9468;21.2475;1183
+19938;21.2455;1184
+18479;21.2375;1185
+16213;21.2295;1186
+1321;21.2220;1187
+16778;21.2210;1188
+9332;21.2130;1189
+5064;21.1875;1190
+6147;21.1760;1191
+1906;21.1705;1192
+7975;21.1665;1193
+5870;21.1635;1194
+3775;21.1595;1195
+19345;21.1365;1196
+3030;21.1245;1197
+11787;21.1180;1198
+2447;21.0915;1199
+11180;21.0910;1200
+10899;21.0900;1201
+16879;20.9615;1202
+10335;20.9545;1203
+2390;20.9415;1204
+6661;20.9365;1205
+1361;20.9260;1206
+16765;20.8750;1207
+9135;20.8690;1208
+14584;20.8625;1209
+4781;20.8575;1210
+8288;20.8550;1211
+1806;20.8425;1212
+8128;20.8425;1212
+12023;20.8425;1212
+4686;20.8345;1215
+10104;20.8345;1215
+5632;20.7905;1217
+3311;20.7525;1218
+12680;20.6385;1219
+18826;20.6340;1220
+3588;20.6095;1221
+1402;20.6015;1222
+7063;20.5530;1223
+10094;20.5335;1224
+7155;20.5285;1225
+21982;20.5090;1226
+6995;20.4770;1227
+1169;20.4765;1228
+18250;20.4285;1229
+15814;20.4275;1230
+1493;20.4015;1231
+13037;20.3870;1232
+3309;20.3625;1233
+10225;20.3450;1234
+1571;20.3385;1235
+4621;20.3345;1236
+11246;20.3265;1237
+3829;20.3080;1238
+17837;20.2905;1239
+19684;20.2880;1240
+12277;20.2595;1241
+1195;20.2550;1242
+6255;20.2480;1243
+5050;20.2145;1244
+20830;20.1900;1245
+6549;20.1890;1246
+12456;20.1705;1247
+1744;20.1555;1248
+20116;20.1315;1249
+10897;20.1260;1250
+3621;20.1165;1251
+13249;20.1120;1252
+20168;20.1060;1253
+9394;20.0820;1254
+22210;20.0800;1255
+6003;20.0770;1256
+13018;20.0670;1257
+7578;20.0650;1258
+6040;20.0390;1259
+7830;20.0040;1260
+14660;19.9360;1261
+5348;19.9270;1262
+1693;19.9095;1263
+6093;19.9060;1264
+6929;19.8980;1265
+3444;19.8855;1266
+13653;19.8845;1267
+17230;19.8460;1268
+7065;19.8330;1269
+7812;19.8160;1270
+1277;19.8145;1271
+2545;19.8090;1272
+4105;19.8035;1273
+21538;19.8020;1274
+14000;19.7310;1275
+20025;19.7285;1276
+18677;19.7180;1277
+7712;19.7085;1278
+1631;19.6710;1279
+16296;19.6680;1280
+5652;19.6465;1281
+13019;19.6445;1282
+4441;19.6395;1283
+4064;19.6340;1284
+11110;19.6190;1285
+10893;19.5995;1286
+3853;19.5930;1287
+19579;19.5855;1288
+1380;19.5610;1289
+9122;19.5340;1290
+6638;19.5290;1291
+2836;19.5175;1292
+8389;19.5085;1293
+10869;19.5085;1293
+19197;19.4650;1295
+8078;19.4525;1296
+5259;19.4500;1297
+5435;19.4230;1298
+1820;19.3855;1299
+5845;19.3535;1300
+1604;19.3255;1301
+4780;19.3210;1302
+7613;19.3105;1303
+10324;19.3085;1304
+12492;19.2915;1305
+5606;19.2700;1306
+18964;19.2545;1307
+14454;19.2485;1308
+16676;19.2170;1309
+3068;19.1770;1310
+11942;19.1645;1311
+1032;19.1525;1312
+2365;19.1485;1313
+8797;19.1175;1314
+15226;19.1055;1315
+18647;19.0545;1316
+7371;19.0465;1317
+3056;19.0435;1318
+10709;19.0100;1319
+18433;18.9900;1320
+3186;18.9515;1321
+17820;18.8975;1322
+5519;18.8935;1323
+5351;18.8455;1324
+2040;18.8450;1325
+17836;18.8415;1326
+4731;18.8235;1327
+4275;18.8130;1328
+6329;18.7775;1329
+13899;18.7760;1330
+8109;18.7400;1331
+4802;18.7195;1332
+3281;18.7055;1333
+17180;18.7000;1334
+1456;18.6890;1335
+11770;18.6515;1336
+11155;18.6485;1337
+4219;18.6460;1338
+11521;18.6405;1339
+16989;18.6365;1340
+18018;18.6260;1341
+4670;18.6030;1342
+17821;18.5860;1343
+19723;18.5570;1344
+9322;18.5285;1345
+10809;18.5060;1346
+18491;18.5060;1346
+13140;18.5000;1348
+6627;18.4920;1349
+15922;18.4885;1350
+13156;18.4675;1351
+1416;18.4430;1352
+4540;18.4385;1353
+16470;18.4215;1354
+16544;18.3955;1355
+8434;18.3880;1356
+1260;18.3690;1357
+7992;18.3665;1358
+18996;18.3060;1359
+20131;18.2970;1360
+1613;18.2930;1361
+2071;18.2765;1362
+5509;18.2700;1363
+1069;18.2370;1364
+6900;18.2305;1365
+11161;18.2180;1366
+16695;18.2085;1367
+9595;18.1725;1368
+17157;18.1720;1369
+18603;18.1585;1370
+10465;18.1220;1371
+20978;18.1210;1372
+6385;18.0795;1373
+1592;18.0660;1374
+22574;18.0335;1375
+1155;18.0330;1376
+10576;18.0200;1377
+7025;18.0180;1378
+6139;18.0080;1379
+2213;17.9695;1380
+16728;17.9590;1381
+20010;17.9555;1382
+16862;17.9350;1383
+5436;17.8835;1384
+9231;17.8825;1385
+8526;17.8655;1386
+14534;17.8470;1387
+6702;17.8130;1388
+10886;17.8105;1389
+3356;17.8000;1390
+5836;17.7785;1391
+22579;17.7590;1392
+9167;17.6990;1393
+18993;17.6930;1394
+12968;17.6655;1395
+2546;17.6320;1396
+6684;17.6280;1397
+8802;17.6120;1398
+5614;17.5830;1399
+14369;17.5460;1400
+4958;17.5395;1401
+8543;17.5085;1402
+11421;17.4960;1403
+1664;17.4825;1404
+4017;17.4820;1405
+3370;17.4695;1406
+2631;17.3590;1407
+7130;17.3590;1407
+7981;17.3495;1409
+9345;17.3385;1410
+12224;17.3215;1411
+1037;17.3105;1412
+6854;17.2825;1413
+18048;17.2690;1414
+19391;17.2550;1415
+11325;17.2460;1416
+18897;17.2325;1417
+5490;17.2190;1418
+7042;17.2150;1419
+6030;17.1985;1420
+1068;17.1975;1421
+6447;17.1815;1422
+1219;17.1700;1423
+12046;17.1665;1424
+3707;17.1350;1425
+4142;17.1305;1426
+8574;17.1280;1427
+11836;17.1200;1428
+12473;17.1160;1429
+5828;17.1105;1430
+4030;17.0975;1431
+8931;17.0950;1432
+21677;17.0950;1432
+20117;17.0945;1434
+11527;17.0705;1435
+14508;17.0515;1436
+2424;17.0500;1437
+12012;17.0420;1438
+16675;17.0305;1439
+19420;17.0290;1440
+11588;17.0250;1441
+17017;17.0170;1442
+3300;17.0130;1443
+1968;17.0120;1444
+6152;16.9960;1445
+21647;16.9890;1446
+13749;16.9810;1447
+1006;16.9685;1448
+13906;16.9485;1449
+21666;16.9485;1449
+18618;16.9425;1451
+12298;16.9345;1452
+8164;16.9245;1453
+3927;16.9195;1454
+2872;16.9045;1455
+20038;16.8875;1456
+11293;16.8420;1457
+1480;16.8245;1458
+12173;16.7915;1459
+13905;16.7885;1460
+16208;16.7660;1461
+11503;16.7505;1462
+1679;16.7270;1463
+11479;16.7270;1463
+7800;16.6965;1465
+2748;16.6840;1466
+1216;16.6635;1467
+8247;16.6360;1468
+1450;16.6295;1469
+7079;16.6190;1470
+8825;16.6180;1471
+9192;16.6085;1472
+13385;16.5970;1473
+12263;16.5950;1474
+17810;16.5810;1475
+13342;16.5730;1476
+3049;16.5705;1477
+4683;16.5480;1478
+8286;16.5450;1479
+20124;16.5385;1480
+11400;16.5160;1481
+4265;16.5140;1482
+6612;16.4935;1483
+3448;16.4800;1484
+5186;16.4770;1485
+1908;16.4665;1486
+8194;16.4615;1487
+4490;16.4580;1488
+1576;16.4420;1489
+1053;16.4260;1490
+5954;16.4015;1491
+13762;16.3805;1492
+17554;16.3395;1493
+5422;16.3390;1494
+1270;16.3380;1495
+1827;16.3135;1496
+11109;16.2955;1497
+7290;16.2910;1498
+7759;16.2865;1499
+1082;16.2735;1500
+19404;16.2685;1501
+5890;16.2675;1502
+12574;16.2430;1503
+2229;16.2220;1504
+17001;16.2150;1505
+1835;16.2010;1506
+19770;16.1880;1507
+11758;16.1815;1508
+13970;16.1810;1509
+14006;16.1800;1510
+8520;16.1740;1511
+5973;16.1640;1512
+19463;16.1630;1513
+15412;16.1390;1514
+22252;16.1365;1515
+1005;16.1220;1516
+20201;16.0740;1517
+2525;16.0620;1518
+2914;16.0600;1519
+3131;16.0590;1520
+4306;16.0295;1521
+9807;15.9990;1522
+19663;15.9535;1523
+4775;15.9460;1524
+2919;15.9290;1525
+13033;15.9085;1526
+17018;15.9030;1527
+10401;15.8760;1528
+8177;15.8595;1529
+3857;15.8590;1530
+8379;15.8575;1531
+11219;15.8405;1532
+10340;15.8350;1533
+4034;15.8330;1534
+8251;15.8265;1535
+3739;15.8160;1536
+13134;15.8080;1537
+20318;15.7915;1538
+21601;15.7875;1539
+19380;15.7530;1540
+3034;15.7520;1541
+21850;15.7320;1542
+14692;15.7145;1543
+2025;15.7100;1544
+12250;15.6855;1545
+12327;15.6835;1546
+10536;15.6780;1547
+6157;15.6775;1548
+10043;15.6730;1549
+6956;15.6680;1550
+16000;15.6570;1551
+5525;15.6535;1552
+17231;15.6425;1553
+18925;15.6410;1554
+19122;15.6325;1555
+4179;15.6030;1556
+15649;15.5880;1557
+2261;15.5815;1558
+2517;15.5710;1559
+15688;15.5595;1560
+15633;15.5570;1561
+21658;15.5400;1562
+3788;15.5195;1563
+4145;15.5100;1564
+4633;15.4855;1565
+20223;15.4775;1566
+21338;15.4585;1567
+1910;15.4325;1568
+14368;15.4280;1569
+11524;15.4190;1570
+12435;15.4120;1571
+2119;15.4005;1572
+15263;15.3950;1573
+16412;15.3830;1574
+16439;15.3640;1575
+14466;15.3585;1576
+7117;15.3505;1577
+7561;15.3360;1578
+19085;15.3025;1579
+18699;15.2150;1580
+8793;15.1925;1581
+6074;15.1870;1582
+15802;15.1810;1583
+20922;15.1690;1584
+3388;15.1560;1585
+11466;15.1200;1586
+19497;15.1095;1587
+4100;15.0780;1588
+3199;15.0685;1589
+1105;15.0680;1590
+16147;15.0460;1591
+1273;15.0150;1592
+4101;14.9985;1593
+7087;14.9985;1593
+5572;14.9890;1595
+7494;14.9710;1596
+7989;14.9130;1597
+13139;14.9000;1598
+1287;14.8670;1599
+2566;14.8405;1600
+9462;14.8235;1601
+16229;14.8130;1602
+10343;14.8025;1603
+6873;14.8000;1604
+1234;14.7895;1605
+16460;14.7730;1606
+21512;14.7635;1607
+19390;14.7620;1608
+3143;14.7585;1609
+15107;14.7585;1609
+11477;14.7435;1611
+1200;14.7330;1612
+19163;14.7170;1613
+1803;14.7020;1614
+14655;14.6975;1615
+8225;14.6900;1616
+21272;14.6735;1617
+1740;14.6650;1618
+1670;14.6445;1619
+4358;14.6320;1620
+6703;14.6130;1621
+19352;14.5960;1622
+17281;14.5955;1623
+13602;14.5880;1624
+21979;14.5875;1625
+1104;14.5870;1626
+10500;14.5820;1627
+9197;14.5775;1628
+8980;14.5700;1629
+12196;14.5580;1630
+1126;14.5365;1631
+6332;14.5325;1632
+5280;14.5200;1633
+21756;14.5120;1634
+4429;14.5105;1635
+18842;14.5075;1636
+15357;14.5005;1637
+9283;14.4855;1638
+6441;14.4510;1639
+4511;14.4455;1640
+21704;14.4350;1641
+1707;14.4225;1642
+3864;14.3940;1643
+1873;14.3910;1644
+1537;14.3875;1645
+1577;14.3440;1646
+2115;14.2840;1647
+8087;14.2700;1648
+20919;14.2655;1649
+12920;14.2615;1650
+15481;14.2535;1651
+15976;14.2500;1652
+15324;14.2375;1653
+15313;14.2275;1654
+18774;14.2245;1655
+3469;14.2225;1656
+5585;14.2195;1657
+4737;14.2075;1658
+4008;14.2050;1659
+9118;14.1995;1660
+16369;14.1770;1661
+7717;14.1665;1662
+21920;14.1540;1663
+5953;14.1475;1664
+17640;14.1390;1665
+17951;14.1190;1666
+1444;14.1150;1667
+6932;14.1110;1668
+16230;14.0955;1669
+21501;14.0890;1670
+3347;14.0775;1671
+17741;14.0720;1672
+9818;14.0685;1673
+20881;14.0605;1674
+1274;14.0440;1675
+9367;14.0400;1676
+1769;14.0315;1677
+7614;14.0280;1678
+19775;14.0120;1679
+5921;14.0095;1680
+3861;14.0085;1681
+12478;13.9950;1682
+12176;13.9885;1683
+4745;13.9850;1684
+15239;13.9660;1685
+7327;13.9510;1686
+17451;13.9480;1687
+19776;13.9370;1688
+3733;13.9240;1689
+5110;13.9155;1690
+15722;13.9115;1691
+1556;13.9040;1692
+19984;13.8885;1693
+10503;13.8825;1694
+18505;13.8610;1695
+12303;13.8510;1696
+7555;13.8495;1697
+21558;13.8420;1698
+18220;13.8415;1699
+6559;13.8305;1700
+7187;13.8250;1701
+19722;13.8115;1702
+6546;13.8095;1703
+12958;13.7980;1704
+17834;13.7950;1705
+5358;13.7925;1706
+16637;13.7915;1707
+11615;13.7855;1708
+22119;13.7850;1709
+8988;13.7765;1710
+19763;13.7750;1711
+3743;13.7730;1712
+21054;13.7585;1713
+5261;13.7550;1714
+1474;13.7530;1715
+1725;13.7470;1716
+13842;13.7200;1717
+21548;13.7035;1718
+19780;13.6960;1719
+13779;13.6725;1720
+5592;13.6455;1721
+17916;13.6410;1722
+19630;13.6240;1723
+3237;13.6000;1724
+5241;13.5715;1725
+6055;13.5710;1726
+3799;13.5665;1727
+17735;13.5405;1728
+6130;13.5200;1729
+18959;13.5180;1730
+17819;13.5125;1731
+17453;13.5045;1732
+17869;13.4930;1733
+15358;13.4885;1734
+5325;13.4875;1735
+14283;13.4800;1736
+16336;13.4790;1737
+16707;13.4750;1738
+9179;13.4640;1739
+1146;13.4565;1740
+11092;13.4525;1741
+19432;13.4525;1741
+21144;13.4490;1743
+2928;13.4455;1744
+6140;13.4225;1745
+5112;13.4185;1746
+10954;13.4095;1747
+19115;13.3970;1748
+9338;13.3965;1749
+5485;13.3675;1750
+17740;13.3630;1751
+10790;13.3600;1752
+15644;13.3580;1753
+22362;13.3525;1754
+5055;13.3295;1755
+3834;13.3210;1756
+18436;13.3055;1757
+10501;13.2965;1758
+18392;13.2935;1759
+17872;13.2900;1760
+1844;13.2505;1761
+20822;13.2445;1762
+19123;13.2280;1763
+9094;13.2060;1764
+5712;13.1985;1765
+19484;13.1935;1766
+13076;13.1905;1767
+20641;13.1605;1768
+18951;13.1550;1769
+4701;13.1435;1770
+15913;13.1325;1771
+12573;13.1295;1772
+13379;13.1270;1773
+18788;13.1190;1774
+20170;13.0970;1775
+8428;13.0870;1776
+7821;13.0450;1777
+20118;13.0445;1778
+5834;13.0375;1779
+4282;13.0360;1780
+17434;13.0345;1781
+7229;13.0310;1782
+19011;13.0270;1783
+14444;13.0020;1784
+16693;13.0000;1785
+14679;12.9785;1786
+19720;12.9770;1787
+13638;12.9730;1788
+14522;12.9430;1789
+1252;12.9265;1790
+12045;12.9265;1790
+6026;12.9230;1792
+4545;12.9150;1793
+18684;12.9115;1794
+14956;12.8880;1795
+10798;12.8865;1796
+6898;12.8825;1797
+2736;12.8820;1798
+8544;12.8810;1799
+10219;12.8790;1800
+19833;12.8340;1801
+20167;12.8185;1802
+3971;12.8165;1803
+7802;12.8145;1804
+7891;12.8140;1805
+18561;12.8035;1806
+21181;12.7905;1807
+18298;12.7865;1808
+5215;12.7710;1809
+3635;12.7640;1810
+5635;12.7550;1811
+7750;12.7550;1811
+8326;12.7540;1813
+2396;12.7415;1814
+4013;12.7370;1815
+18812;12.7280;1816
+4079;12.7200;1817
+7166;12.7000;1818
+1587;12.6950;1819
+13841;12.6865;1820
+5019;12.6820;1821
+4039;12.6680;1822
+6368;12.6575;1823
+7167;12.6540;1824
+8768;12.6535;1825
+22167;12.6500;1826
+13861;12.6375;1827
+16370;12.6230;1828
+3578;12.6145;1829
+12009;12.6130;1830
+1482;12.6020;1831
+4222;12.5925;1832
+1634;12.5890;1833
+20193;12.5885;1834
+10651;12.5785;1835
+7479;12.5745;1836
+18821;12.5745;1836
+20192;12.5690;1838
+6051;12.5460;1839
+5143;12.5435;1840
+2283;12.5430;1841
+7704;12.5310;1842
+1163;12.5305;1843
+3885;12.5275;1844
+19718;12.5045;1845
+19571;12.4945;1846
+14585;12.4925;1847
+22262;12.4900;1848
+17925;12.4890;1849
+12316;12.4770;1850
+14167;12.4765;1851
+6049;12.4655;1852
+17176;12.4595;1853
+19320;12.4575;1854
+1636;12.4355;1855
+22618;12.4315;1856
+5229;12.4280;1857
+21219;12.4075;1858
+12835;12.3925;1859
+18320;12.3830;1860
+7946;12.3815;1861
+9797;12.3795;1862
+3499;12.3730;1863
+9994;12.3715;1864
+5426;12.3655;1865
+8124;12.3605;1866
+2109;12.3565;1867
+12235;12.3370;1868
+11806;12.3295;1869
+2156;12.3180;1870
+5858;12.3160;1871
+10222;12.3070;1872
+17083;12.3050;1873
+12266;12.2965;1874
+1635;12.2935;1875
+21478;12.2935;1875
+14388;12.2925;1877
+1478;12.2850;1878
+8899;12.2835;1879
+5376;12.2715;1880
+10455;12.2715;1880
+18860;12.2580;1882
+2619;12.2535;1883
+6577;12.2485;1884
+8356;12.2435;1885
+12434;12.2105;1886
+6357;12.1820;1887
+19755;12.1760;1888
+1864;12.1670;1889
+11386;12.1590;1890
+7596;12.1395;1891
+19598;12.1255;1892
+9096;12.1225;1893
+2753;12.1180;1894
+17383;12.1075;1895
+21134;12.0815;1896
+5226;12.0625;1897
+13845;12.0460;1898
+17061;12.0445;1899
+2211;12.0440;1900
+17051;12.0430;1901
+4020;12.0350;1902
+10864;12.0285;1903
+11232;12.0205;1904
+19911;12.0155;1905
+7966;12.0075;1906
+18072;11.9895;1907
+4994;11.9735;1908
+14179;11.9650;1909
+5560;11.9620;1910
+1893;11.9515;1911
+9996;11.9515;1911
+5565;11.9295;1913
+21712;11.9225;1914
+14166;11.9220;1915
+19727;11.8975;1916
+1891;11.8945;1917
+9620;11.8900;1918
+11932;11.8700;1919
+17432;11.8460;1920
+2093;11.8415;1921
+7796;11.8395;1922
+10314;11.8135;1923
+17023;11.7970;1924
+4223;11.7900;1925
+14416;11.7845;1926
+4480;11.7690;1927
+4341;11.7675;1928
+2712;11.7585;1929
+8104;11.7585;1929
+19604;11.7585;1929
+7500;11.7470;1932
+5222;11.7275;1933
+4630;11.7140;1934
+18507;11.7135;1935
+17728;11.7100;1936
+12481;11.6695;1937
+12651;11.6615;1938
+7621;11.6575;1939
+1868;11.6535;1940
+4732;11.6490;1941
+18403;11.6455;1942
+4627;11.6330;1943
+12278;11.6215;1944
+21880;11.6195;1945
+18076;11.6190;1946
+15865;11.6155;1947
+4956;11.6145;1948
+15350;11.6130;1949
+7986;11.6090;1950
+3884;11.5945;1951
+10687;11.5945;1951
+9466;11.5940;1953
+21220;11.5825;1954
+3800;11.5485;1955
+19980;11.5365;1956
+13087;11.5340;1957
+15260;11.5250;1958
+21893;11.5235;1959
+7624;11.5025;1960
+13607;11.4730;1961
+9391;11.4705;1962
+4506;11.4595;1963
+16799;11.4500;1964
+21471;11.4405;1965
+1595;11.4360;1966
+9210;11.4245;1967
+3911;11.4130;1968
+7043;11.4120;1969
+8330;11.4040;1970
+6233;11.3835;1971
+10458;11.3730;1972
+13882;11.3725;1973
+1645;11.3590;1974
+9623;11.3550;1975
+8841;11.3455;1976
+6251;11.3360;1977
+2105;11.3185;1978
+8903;11.3180;1979
+4873;11.2795;1980
+16908;11.2760;1981
+21847;11.2700;1982
+16220;11.2590;1983
+1768;11.2575;1984
+4992;11.2505;1985
+5166;11.2475;1986
+16997;11.2425;1987
+15815;11.2350;1988
+14181;11.2330;1989
+3790;11.2280;1990
+1632;11.2245;1991
+6766;11.2170;1992
+5304;11.2165;1993
+17998;11.2000;1994
+20951;11.1770;1995
+1154;11.1755;1996
+1662;11.1670;1997
+2775;11.1665;1998
+6895;11.1545;1999
+12861;11.1440;2000
+9277;11.1410;2001
+12685;11.1360;2002
+16373;11.1360;2002
+16135;11.1210;2004
+2693;11.1125;2005
+3658;11.0850;2006
+2926;11.0835;2007
+15749;11.0700;2008
+4011;11.0645;2009
+10488;11.0585;2010
+6313;11.0550;2011
+1839;11.0380;2012
+8206;11.0325;2013
+6111;11.0180;2014
+20806;11.0170;2015
+17513;11.0080;2016
+1093;11.0050;2017
+17509;10.9980;2018
+20123;10.9905;2019
+12376;10.9790;2020
+4885;10.9640;2021
+19063;10.9315;2022
+2504;10.9290;2023
+17384;10.9270;2024
+6088;10.9240;2025
+6387;10.9130;2026
+17249;10.8910;2027
+17250;10.8885;2028
+6103;10.8870;2029
+15744;10.8810;2030
+18270;10.8810;2030
+20250;10.8685;2032
+17911;10.8595;2033
+9004;10.8570;2034
+5243;10.8505;2035
+7810;10.7895;2036
+16996;10.7870;2037
+5564;10.7865;2038
+2415;10.7845;2039
+10348;10.7750;2040
+23068;10.7660;2041
+2946;10.7600;2042
+2367;10.7490;2043
+6321;10.7470;2044
+1825;10.7305;2045
+6897;10.7290;2046
+12460;10.7270;2047
+19810;10.7245;2048
+1058;10.7120;2049
+11662;10.7090;2050
+1392;10.6980;2051
+11104;10.6910;2052
+20000;10.6910;2052
+17585;10.6850;2054
+18473;10.6850;2054
+5983;10.6845;2056
+21083;10.6715;2057
+8833;10.6565;2058
+10495;10.6275;2059
+16428;10.6260;2060
+1523;10.6240;2061
+19080;10.6055;2062
+19169;10.6050;2063
+5091;10.5990;2064
+20298;10.5805;2065
+14028;10.5790;2066
+20150;10.5775;2067
+6120;10.5765;2068
+16450;10.5755;2069
+19480;10.5685;2070
+6221;10.5615;2071
+13711;10.5495;2072
+3387;10.5470;2073
+22162;10.5350;2074
+7859;10.5335;2075
+14476;10.5280;2076
+9455;10.5235;2077
+1900;10.5140;2078
+1467;10.5065;2079
+19572;10.5055;2080
+6714;10.4990;2081
+18963;10.4930;2082
+18827;10.4860;2083
+11882;10.4770;2084
+7018;10.4630;2085
+3332;10.4425;2086
+5811;10.4365;2087
+7230;10.4300;2088
+2559;10.4190;2089
+5783;10.4175;2090
+8122;10.4150;2091
+12382;10.4140;2092
+11590;10.4060;2093
+20133;10.4005;2094
+1142;10.3955;2095
+16727;10.3955;2095
+6780;10.3835;2097
+10799;10.3740;2098
+5340;10.3720;2099
+4036;10.3680;2100
+3564;10.3635;2101
+9599;10.3525;2102
+14862;10.3500;2103
+14230;10.3485;2104
+3954;10.3385;2105
+22990;10.3370;2106
+12264;10.3350;2107
+15399;10.3305;2108
+15770;10.3245;2109
+10507;10.3225;2110
+10555;10.3190;2111
+16886;10.3020;2112
+1596;10.2875;2113
+4150;10.2710;2114
+17273;10.2660;2115
+7978;10.2650;2116
+16787;10.2650;2116
+1782;10.2540;2118
+21528;10.2480;2119
+19025;10.2375;2120
+5421;10.2350;2121
+9430;10.2265;2122
+7779;10.2260;2123
+4461;10.2200;2124
+1616;10.2175;2125
+18119;10.2100;2126
+16217;10.2090;2127
+20225;10.2015;2128
+16767;10.2000;2129
+15040;10.1990;2130
+20349;10.1960;2131
+20308;10.1795;2132
+5016;10.1435;2133
+20003;10.1430;2134
+5662;10.1325;2135
+13911;10.1325;2135
+15056;10.1165;2137
+1837;10.1090;2138
+6752;10.1080;2139
+6099;10.1050;2140
+8259;10.0975;2141
+20048;10.0805;2142
+16817;10.0760;2143
+12682;10.0680;2144
+7486;10.0630;2145
+9427;10.0605;2146
+4355;10.0600;2147
+12010;10.0565;2148
+17221;10.0540;2149
+13656;10.0495;2150
+11244;10.0435;2151
+1633;10.0400;2152
+5804;10.0355;2153
+9115;10.0295;2154
+14045;10.0275;2155
+3046;10.0205;2156
+5450;10.0150;2157
+8115;10.0080;2158
+20140;10.0000;2159
+16655;9.9990;2160
+21042;9.9950;2161
+15394;9.9915;2162
+13903;9.9895;2163
+5321;9.9755;2164
+9422;9.9490;2165
+5595;9.9465;2166
+18575;9.9450;2167
+10493;9.9425;2168
+15199;9.9310;2169
+15200;9.9310;2169
+8252;9.9295;2171
+15803;9.9255;2172
+6402;9.9220;2173
+18224;9.9125;2174
+15656;9.9075;2175
+14539;9.8995;2176
+1173;9.8915;2177
+18952;9.8830;2178
+4890;9.8700;2179
+7168;9.8600;2180
+4591;9.8580;2181
+16736;9.8515;2182
+15630;9.8495;2183
+15601;9.8385;2184
+1247;9.8225;2185
+13206;9.8225;2185
+21124;9.8200;2187
+6445;9.8070;2188
+15176;9.8005;2189
+18237;9.8005;2189
+1936;9.7800;2191
+8385;9.7800;2191
+7976;9.7735;2193
+15870;9.7710;2194
+16092;9.7650;2195
+20975;9.7550;2196
+15082;9.7515;2197
+4305;9.7450;2198
+12714;9.7410;2199
+3765;9.7340;2200
+21053;9.7220;2201
+22567;9.7185;2202
+6021;9.7025;2203
+20302;9.7025;2203
+19388;9.6995;2205
+19730;9.6770;2206
+4767;9.6765;2207
+4438;9.6690;2208
+5096;9.6655;2209
+22370;9.6565;2210
+9903;9.6275;2211
+4750;9.6140;2212
+18399;9.5885;2213
+6358;9.5805;2214
+19483;9.5590;2215
+1644;9.5480;2216
+19777;9.5440;2217
+13170;9.5255;2218
+16161;9.5170;2219
+1074;9.5140;2220
+6322;9.5110;2221
+12571;9.5110;2221
+19485;9.5110;2221
+5208;9.5010;2224
+21510;9.4990;2225
+4569;9.4910;2226
+3153;9.4875;2227
+15701;9.4870;2228
+19103;9.4785;2229
+3254;9.4730;2230
+19346;9.4725;2231
+2163;9.4595;2232
+22099;9.4550;2233
+8990;9.4490;2234
+20977;9.4475;2235
+18238;9.4320;2236
+15400;9.4250;2237
+5217;9.4195;2238
+7315;9.4105;2239
+15084;9.4100;2240
+13583;9.4075;2241
+6678;9.4020;2242
+8529;9.3885;2243
+8129;9.3870;2244
+1554;9.3845;2245
+20136;9.3800;2246
+12452;9.3790;2247
+10468;9.3770;2248
+2749;9.3600;2249
+17921;9.3520;2250
+4636;9.3490;2251
+17134;9.3420;2252
+10096;9.3295;2253
+4752;9.3285;2254
+15395;9.3265;2255
+6737;9.3210;2256
+2470;9.3175;2257
+4948;9.3155;2258
+10107;9.3130;2259
+2197;9.2925;2260
+4907;9.2875;2261
+21669;9.2775;2262
+15214;9.2770;2263
+1051;9.2560;2264
+20304;9.2445;2265
+19375;9.2420;2266
+21210;9.2420;2266
+3021;9.2325;2268
+1874;9.2315;2269
+16537;9.2300;2270
+12535;9.2180;2271
+21351;9.2105;2272
+9924;9.2075;2273
+13940;9.2075;2273
+19384;9.1975;2275
+4609;9.1885;2276
+16789;9.1880;2277
+2320;9.1820;2278
+21584;9.1810;2279
+3010;9.1750;2280
+3470;9.1575;2281
+2699;9.1365;2282
+15233;9.1285;2283
+3631;9.1220;2284
+9592;9.1220;2284
+19921;9.1020;2286
+16848;9.0780;2287
+7283;9.0720;2288
+8800;9.0660;2289
+1324;9.0605;2290
+4854;9.0550;2291
+11089;9.0480;2292
+1465;9.0410;2293
+7322;9.0405;2294
+20222;9.0345;2295
+13111;9.0340;2296
+16341;9.0315;2297
+16441;9.0315;2297
+2724;9.0175;2299
+7701;9.0100;2300
+9558;9.0075;2301
+3964;9.0065;2302
+6831;9.0065;2302
+1001;8.9965;2304
+12868;8.9785;2305
+12676;8.9720;2306
+4229;8.9695;2307
+3999;8.9610;2308
+12508;8.9590;2309
+9787;8.9420;2310
+5680;8.9315;2311
+18389;8.9170;2312
+11371;8.9155;2313
+11974;8.9115;2314
+21668;8.9075;2315
+18216;8.9070;2316
+14532;8.9050;2317
+1869;8.8990;2318
+6028;8.8935;2319
+15768;8.8910;2320
+9667;8.8880;2321
+1371;8.8720;2322
+4287;8.8630;2323
+6425;8.8565;2324
+8253;8.8550;2325
+20921;8.8525;2326
+19178;8.8435;2327
+8853;8.8400;2328
+19449;8.8365;2329
+11153;8.8330;2330
+7758;8.8315;2331
+14529;8.8295;2332
+15825;8.8210;2333
+22397;8.8210;2333
+7695;8.8205;2335
+17207;8.8170;2336
+6918;8.8025;2337
+6443;8.7795;2338
+11213;8.7735;2339
+12510;8.7725;2340
+2590;8.7710;2341
+20817;8.7685;2342
+19843;8.7560;2343
+12314;8.7535;2344
+20897;8.7445;2345
+4363;8.7345;2346
+10494;8.7275;2347
+18756;8.7240;2348
+14528;8.7130;2349
+11000;8.7115;2350
+6717;8.7090;2351
+18762;8.7025;2352
+3023;8.6840;2353
+3656;8.6820;2354
+7965;8.6750;2355
+14983;8.6705;2356
+7536;8.6680;2357
+6526;8.6640;2358
+20331;8.6625;2359
+17907;8.6590;2360
+12418;8.6575;2361
+8415;8.6335;2362
+9654;8.6295;2363
+6215;8.6200;2364
+2200;8.6155;2365
+2387;8.6135;2366
+18966;8.6080;2367
+18080;8.5925;2368
+19762;8.5780;2369
+13718;8.5750;2370
+12888;8.5220;2371
+3963;8.5215;2372
+7882;8.5210;2373
+4590;8.5170;2374
+12340;8.5140;2375
+1942;8.5125;2376
+18880;8.5055;2377
+6427;8.5015;2378
+8313;8.4860;2379
+7550;8.4760;2380
+4381;8.4595;2381
+19472;8.4565;2382
+19397;8.4540;2383
+4126;8.4395;2384
+16473;8.4365;2385
+18791;8.4340;2386
+18792;8.4340;2386
+3590;8.4275;2388
+8393;8.4265;2389
+21723;8.4215;2390
+1687;8.4000;2391
+7484;8.3900;2392
+22258;8.3810;2393
+20007;8.3800;2394
+11681;8.3740;2395
+14358;8.3690;2396
+19176;8.3575;2397
+9587;8.3500;2398
+11191;8.3380;2399
+7616;8.3165;2400
+21851;8.3125;2401
+19973;8.2990;2402
+5982;8.2830;2403
+2406;8.2730;2404
+21959;8.2715;2405
+3098;8.2645;2406
+5681;8.2615;2407
+17388;8.2560;2408
+14282;8.2550;2409
+19678;8.2525;2410
+19482;8.2495;2411
+17655;8.2430;2412
+1369;8.2420;2413
+19050;8.2335;2414
+19601;8.2335;2414
+5634;8.2310;2416
+18926;8.2300;2417
+4748;8.2245;2418
+20112;8.2165;2419
+1824;8.2160;2420
+6240;8.2145;2421
+15665;8.2140;2422
+23183;8.2050;2423
+11240;8.1935;2424
+20043;8.1855;2425
+18877;8.1790;2426
+5155;8.1740;2427
+15184;8.1640;2428
+15203;8.1515;2429
+15122;8.1335;2430
+21129;8.1335;2430
+16738;8.1225;2432
+5010;8.1100;2433
+10875;8.1030;2434
+15840;8.1000;2435
+22794;8.0925;2436
+1708;8.0900;2437
+21390;8.0680;2438
+9768;8.0500;2439
+20202;8.0420;2440
+18195;8.0355;2441
+15111;8.0345;2442
+14695;8.0295;2443
+3027;8.0195;2444
+13492;8.0165;2445
+15345;8.0055;2446
+9356;7.9925;2447
+5102;7.9905;2448
+8516;7.9660;2449
+19403;7.9625;2450
+16751;7.9495;2451
+19840;7.9460;2452
+16476;7.9375;2453
+2146;7.9350;2454
+21182;7.9350;2454
+21106;7.9290;2456
+2784;7.9240;2457
+18816;7.9180;2458
+18294;7.9150;2459
+4631;7.9050;2460
+19578;7.8915;2461
+18273;7.8875;2462
+21958;7.8815;2463
+8348;7.8755;2464
+20068;7.8555;2465
+2557;7.8475;2466
+16413;7.8470;2467
+18028;7.8450;2468
+21064;7.8450;2468
+12944;7.8375;2470
+7060;7.8330;2471
+18494;7.8325;2472
+4392;7.8210;2473
+1313;7.8180;2474
+2259;7.8060;2475
+2526;7.8050;2476
+10674;7.8030;2477
+14375;7.8020;2478
+15340;7.8020;2478
+5279;7.7920;2480
+13462;7.7770;2481
+1979;7.7745;2482
+20709;7.7690;2483
+5307;7.7630;2484
+2970;7.7600;2485
+7994;7.7505;2486
+1022;7.7445;2487
+9365;7.7435;2488
+19124;7.7285;2489
+20450;7.7220;2490
+19001;7.7180;2491
+8335;7.7170;2492
+13571;7.7165;2493
+4560;7.7160;2494
+5924;7.7100;2495
+11235;7.7050;2496
+8781;7.7045;2497
+17693;7.7035;2498
+2522;7.6995;2499
+3650;7.6855;2500
+14541;7.6840;2501
+17334;7.6820;2502
+13730;7.6805;2503
+20914;7.6805;2503
+21222;7.6690;2505
+12987;7.6550;2506
+12884;7.6530;2507
+5793;7.6525;2508
+2018;7.6500;2509
+12780;7.6395;2510
+14699;7.6385;2511
+13580;7.6330;2512
+20079;7.6295;2513
+7158;7.6250;2514
+14090;7.6170;2515
+21690;7.6065;2516
+16853;7.5920;2517
+10937;7.5905;2518
+12328;7.5875;2519
+10578;7.5785;2520
+3065;7.5600;2521
+7418;7.5600;2521
+1673;7.5475;2523
+3109;7.5380;2524
+3245;7.5320;2525
+9622;7.5310;2526
+7492;7.5250;2527
+4129;7.5245;2528
+16677;7.5165;2529
+22316;7.5010;2530
+20417;7.4985;2531
+18391;7.4910;2532
+21888;7.4870;2533
+21889;7.4870;2533
+19970;7.4860;2535
+5935;7.4830;2536
+5033;7.4800;2537
+20120;7.4800;2537
+1655;7.4770;2539
+7910;7.4720;2540
+15866;7.4715;2541
+23209;7.4550;2542
+18493;7.4480;2543
+6115;7.4365;2544
+2819;7.4350;2545
+21465;7.4325;2546
+12712;7.4165;2547
+4033;7.4110;2548
+17077;7.4095;2549
+21442;7.4070;2550
+17076;7.3995;2551
+15183;7.3930;2552
+10344;7.3885;2553
+1437;7.3880;2554
+3561;7.3845;2555
+17765;7.3840;2556
+21821;7.3775;2557
+6758;7.3670;2558
+19753;7.3575;2559
+6331;7.3530;2560
+8969;7.3295;2561
+16647;7.3250;2562
+10283;7.3185;2563
+8987;7.3150;2564
+16446;7.3125;2565
+5244;7.3060;2566
+1168;7.3030;2567
+21487;7.3015;2568
+20770;7.2990;2569
+5704;7.2950;2570
+4720;7.2945;2571
+14007;7.2900;2572
+13088;7.2860;2573
+21443;7.2765;2574
+15651;7.2590;2575
+7153;7.2575;2576
+22357;7.2495;2577
+13089;7.2485;2578
+11509;7.2370;2579
+21591;7.2300;2580
+19470;7.2210;2581
+19233;7.2165;2582
+20001;7.2125;2583
+17036;7.2120;2584
+9168;7.2100;2585
+17654;7.2015;2586
+14870;7.1995;2587
+21132;7.1970;2588
+4872;7.1960;2589
+18843;7.1955;2590
+20034;7.1885;2591
+18272;7.1815;2592
+17791;7.1760;2593
+19365;7.1755;2594
+21765;7.1755;2594
+13285;7.1715;2596
+17845;7.1670;2597
+2687;7.1655;2598
+6001;7.1655;2598
+10402;7.1640;2600
+1538;7.1635;2601
+21918;7.1530;2602
+19431;7.1450;2603
+9771;7.1410;2604
+20294;7.1355;2605
+14428;7.1335;2606
+2214;7.1315;2607
+17841;7.1250;2608
+19410;7.1235;2609
+17710;7.1175;2610
+11726;7.1165;2611
+1159;7.1160;2612
+19920;7.1080;2613
+7004;7.0970;2614
+14527;7.0935;2615
+22824;7.0875;2616
+17392;7.0605;2617
+7264;7.0590;2618
+5492;7.0575;2619
+6550;7.0515;2620
+6515;7.0375;2621
+22823;7.0375;2621
+9110;7.0275;2623
+15680;7.0160;2624
+21048;7.0150;2625
+4349;7.0145;2626
+1779;7.0100;2627
+10497;7.0075;2628
+5198;6.9975;2629
+8512;6.9935;2630
+5074;6.9920;2631
+16888;6.9890;2632
+15822;6.9835;2633
+2445;6.9825;2634
+14374;6.9820;2635
+1222;6.9650;2636
+4232;6.9650;2636
+5772;6.9645;2638
+6924;6.9570;2639
+17596;6.9550;2640
+11490;6.9490;2641
+5648;6.9385;2642
+13748;6.9375;2643
+17867;6.9365;2644
+20824;6.9255;2645
+19341;6.9180;2646
+14576;6.9125;2647
+7154;6.9060;2648
+16724;6.9040;2649
+9773;6.9030;2650
+20046;6.8940;2651
+17712;6.8850;2652
+18701;6.8820;2653
+17272;6.8805;2654
+15615;6.8795;2655
+3476;6.8705;2656
+16623;6.8675;2657
+5420;6.8585;2658
+21737;6.8545;2659
+16430;6.8525;2660
+22542;6.8505;2661
+5961;6.8405;2662
+5759;6.8325;2663
+5586;6.8315;2664
+21747;6.8270;2665
+4549;6.8220;2666
+19931;6.8220;2666
+1533;6.8200;2668
+15134;6.8070;2669
+16233;6.8060;2670
+15751;6.7875;2671
+13358;6.7825;2672
+2833;6.7795;2673
+15201;6.7770;2674
+19783;6.7700;2675
+11206;6.7615;2676
+16279;6.7570;2677
+6198;6.7525;2678
+19673;6.7495;2679
+1243;6.7455;2680
+4424;6.7280;2681
+3472;6.7275;2682
+17969;6.7210;2683
+11729;6.7075;2684
+7126;6.6940;2685
+22157;6.6895;2686
+4689;6.6825;2687
+15195;6.6800;2688
+6781;6.6720;2689
+17590;6.6700;2690
+23218;6.6600;2691
+15721;6.6555;2692
+12852;6.6480;2693
+16276;6.6470;2694
+20045;6.6450;2695
+21542;6.6450;2695
+19508;6.6315;2697
+18882;6.6290;2698
+18393;6.6210;2699
+6903;6.6200;2700
+18390;6.6185;2701
+7999;6.6020;2702
+21337;6.5925;2703
+14430;6.5915;2704
+5170;6.5705;2705
+20173;6.5455;2706
+17441;6.5430;2707
+10443;6.5325;2708
+18347;6.5310;2709
+1730;6.5295;2710
+19201;6.5270;2711
+19488;6.5270;2711
+20761;6.5265;2713
+3442;6.5195;2714
+16173;6.5160;2715
+1230;6.5135;2716
+10880;6.5090;2717
+20454;6.5080;2718
+9206;6.5075;2719
+15039;6.5050;2720
+18761;6.5030;2721
+22463;6.5030;2721
+17324;6.4990;2723
+3619;6.4810;2724
+23778;6.4800;2725
+23779;6.4800;2725
+11828;6.4795;2727
+20264;6.4780;2728
+15043;6.4745;2729
+21131;6.4745;2729
+22752;6.4720;2731
+17150;6.4670;2732
+22358;6.4600;2733
+13913;6.4535;2734
+7575;6.4500;2735
+23184;6.4500;2735
+19200;6.4475;2737
+21908;6.4470;2738
+3449;6.4460;2739
+4248;6.4425;2740
+15112;6.4405;2741
+19105;6.4370;2742
+21739;6.4345;2743
+16719;6.4315;2744
+2593;6.4280;2745
+15645;6.4245;2746
+12860;6.4100;2747
+5212;6.3985;2748
+18846;6.3960;2749
+12689;6.3905;2750
+23713;6.3800;2751
+18676;6.3790;2752
+3982;6.3650;2753
+1218;6.3645;2754
+8336;6.3630;2755
+9267;6.3595;2756
+19719;6.3570;2757
+20203;6.3570;2757
+15577;6.3560;2759
+11733;6.3475;2760
+20268;6.3475;2760
+10428;6.3470;2762
+13941;6.3395;2763
+9675;6.3360;2764
+18667;6.3325;2765
+23012;6.3150;2766
+13690;6.3145;2767
+19580;6.3130;2768
+19234;6.3125;2769
+16278;6.3110;2770
+7164;6.3105;2771
+6982;6.3100;2772
+4133;6.3035;2773
+13240;6.2975;2774
+15086;6.2890;2775
+3408;6.2885;2776
+1114;6.2880;2777
+17480;6.2850;2778
+17817;6.2800;2779
+19400;6.2765;2780
+18226;6.2705;2781
+1615;6.2690;2782
+22584;6.2675;2783
+22245;6.2660;2784
+15917;6.2570;2785
+14379;6.2520;2786
+16712;6.2360;2787
+17593;6.2330;2788
+18869;6.2305;2789
+1027;6.2285;2790
+21594;6.2250;2791
+22238;6.2200;2792
+11584;6.2195;2793
+9389;6.2185;2794
+8567;6.2145;2795
+11208;6.2030;2796
+22313;6.1935;2797
+21136;6.1865;2798
+1720;6.1850;2799
+7302;6.1850;2799
+22185;6.1750;2801
+17390;6.1715;2802
+8157;6.1685;2803
+19408;6.1680;2804
+4555;6.1675;2805
+20899;6.1625;2806
+12568;6.1590;2807
+1795;6.1550;2808
+21593;6.1550;2808
+6181;6.1540;2810
+17291;6.1485;2811
+7925;6.1475;2812
+5167;6.1435;2813
+10713;6.1420;2814
+17568;6.1415;2815
+18936;6.1340;2816
+19353;6.1320;2817
+9413;6.1310;2818
+16776;6.1285;2819
+7437;6.1280;2820
+1536;6.1270;2821
+1264;6.1250;2822
+3577;6.1250;2822
+8340;6.1190;2824
+10922;6.1170;2825
+17318;6.1045;2826
+23038;6.0915;2827
+6337;6.0875;2828
+18883;6.0820;2829
+18243;6.0760;2830
+17708;6.0650;2831
+7590;6.0585;2832
+18368;6.0560;2833
+5318;6.0550;2834
+17912;6.0480;2835
+1458;6.0395;2836
+22658;6.0395;2836
+20969;6.0340;2838
+17413;6.0195;2839
+9741;6.0015;2840
+8274;6.0005;2841
+21178;6.0005;2841
+12318;5.9925;2843
+20171;5.9915;2844
+19836;5.9905;2845
+21234;5.9740;2846
+8004;5.9725;2847
+21179;5.9680;2848
+10050;5.9645;2849
+12802;5.9605;2850
+16082;5.9600;2851
+11505;5.9525;2852
+20274;5.9525;2852
+16226;5.9500;2854
+13270;5.9485;2855
+4119;5.9465;2856
+8303;5.9450;2857
+5333;5.9380;2858
+21420;5.9375;2859
+10819;5.9350;2860
+14480;5.9280;2861
+1067;5.9260;2862
+16823;5.9145;2863
+1042;5.8995;2864
+2314;5.8970;2865
+10444;5.8970;2865
+12445;5.8955;2867
+19425;5.8950;2868
+10905;5.8900;2869
+23633;5.8900;2869
+16455;5.8875;2871
+5587;5.8840;2872
+19065;5.8840;2872
+21966;5.8790;2874
+22580;5.8655;2875
+22136;5.8565;2876
+13952;5.8525;2877
+1814;5.8475;2878
+9646;5.8475;2878
+17380;5.8440;2880
+6410;5.8370;2881
+10054;5.8360;2882
+18387;5.8350;2883
+20988;5.8345;2884
+21046;5.8285;2885
+21541;5.8250;2886
+8636;5.8225;2887
+17328;5.8210;2888
+17892;5.8210;2888
+3498;5.8170;2890
+6599;5.8130;2891
+9711;5.7990;2892
+14607;5.7990;2892
+21040;5.7990;2892
+4517;5.7985;2895
+21421;5.7965;2896
+20812;5.7945;2897
+16368;5.7885;2898
+16225;5.7870;2899
+9735;5.7860;2900
+10315;5.7860;2900
+7751;5.7725;2902
+9961;5.7720;2903
+14371;5.7710;2904
+13179;5.7675;2905
+2112;5.7650;2906
+5500;5.7640;2907
+10356;5.7615;2908
+10435;5.7580;2909
+9200;5.7565;2910
+15398;5.7560;2911
+1500;5.7480;2912
+14360;5.7480;2912
+9407;5.7425;2914
+4916;5.7400;2915
+11518;5.7370;2916
+12515;5.7370;2916
+17540;5.7355;2918
+7619;5.7345;2919
+14060;5.7345;2919
+21655;5.7325;2921
+12507;5.7300;2922
+16249;5.7290;2923
+16366;5.7255;2924
+1136;5.7250;2925
+19637;5.7225;2926
+14372;5.7210;2927
+20865;5.7130;2928
+4557;5.7125;2929
+6811;5.7125;2929
+1938;5.7120;2931
+7678;5.7115;2932
+19398;5.6985;2933
+6073;5.6980;2934
+17447;5.6970;2935
+8310;5.6885;2936
+10217;5.6840;2937
+1289;5.6795;2938
+17686;5.6785;2939
+17508;5.6705;2940
+22419;5.6700;2941
+14361;5.6595;2942
+8347;5.6395;2943
+17943;5.6385;2944
+15194;5.6350;2945
+21656;5.6330;2946
+17828;5.6325;2947
+20590;5.6255;2948
+1328;5.6220;2949
+2812;5.6215;2950
+14142;5.6210;2951
+4200;5.6200;2952
+1762;5.6130;2953
+16708;5.6020;2954
+1139;5.6000;2955
+1305;5.6000;2955
+16469;5.5970;2957
+2301;5.5965;2958
+4603;5.5950;2959
+18332;5.5915;2960
+1598;5.5900;2961
+15048;5.5835;2962
+15706;5.5820;2963
+13693;5.5810;2964
+3969;5.5765;2965
+13830;5.5735;2966
+6516;5.5730;2967
+13853;5.5720;2968
+18636;5.5665;2969
+4215;5.5645;2970
+3012;5.5625;2971
+3307;5.5550;2972
+4744;5.5545;2973
+19569;5.5370;2974
+6824;5.5330;2975
+3593;5.5275;2976
+14205;5.5255;2977
+2667;5.5240;2978
+9420;5.5215;2979
+21404;5.5215;2979
+9229;5.5180;2981
+6045;5.5175;2982
+13253;5.5175;2982
+19662;5.5125;2984
+6117;5.5105;2985
+11459;5.5075;2986
+1585;5.5055;2987
+21505;5.5045;2988
+17731;5.5040;2989
+18413;5.4965;2990
+13800;5.4950;2991
+21413;5.4935;2992
+4076;5.4915;2993
+20890;5.4865;2994
+1798;5.4860;2995
+15709;5.4850;2996
+17313;5.4825;2997
+9360;5.4800;2998
+18265;5.4740;2999
+8694;5.4700;3000
+19433;5.4635;3001
+21642;5.4615;3002
+9483;5.4470;3003
+17279;5.4455;3004
+8018;5.4325;3005
+6177;5.4295;3006
+5046;5.4265;3007
+21427;5.4250;3008
+19102;5.4240;3009
+17436;5.4225;3010
+15109;5.4200;3011
+23418;5.4200;3011
+8279;5.4150;3013
+1357;5.4110;3014
+7337;5.3985;3015
+4166;5.3910;3016
+16742;5.3820;3017
+11653;5.3780;3018
+3904;5.3750;3019
+19507;5.3640;3020
+1162;5.3605;3021
+5292;5.3585;3022
+20006;5.3565;3023
+18357;5.3525;3024
+15003;5.3510;3025
+2246;5.3340;3026
+1484;5.3300;3027
+6724;5.3270;3028
+4553;5.3210;3029
+10457;5.3185;3030
+19323;5.3180;3031
+17771;5.3160;3032
+5971;5.3150;3033
+19988;5.3150;3033
+22151;5.3150;3033
+18514;5.3130;3036
+3681;5.3125;3037
+7068;5.3040;3038
+2236;5.3035;3039
+20736;5.2985;3040
+3229;5.2965;3041
+18194;5.2960;3042
+17344;5.2930;3043
+19048;5.2890;3044
+9011;5.2850;3045
+18369;5.2810;3046
+6746;5.2805;3047
+20548;5.2760;3048
+22889;5.2605;3049
+20209;5.2585;3050
+6369;5.2575;3051
+10821;5.2560;3052
+1076;5.2550;3053
+1079;5.2550;3053
+18858;5.2550;3053
+17350;5.2505;3056
+14051;5.2500;3057
+16159;5.2465;3058
+7618;5.2405;3059
+5491;5.2400;3060
+7481;5.2390;3061
+2202;5.2385;3062
+18795;5.2360;3063
+4643;5.2350;3064
+9666;5.2335;3065
+3773;5.2300;3066
+3137;5.2280;3067
+22012;5.2275;3068
+6990;5.2210;3069
+11658;5.2185;3070
+4385;5.2165;3071
+8305;5.2165;3071
+11572;5.2150;3073
+2245;5.2135;3074
+9313;5.2125;3075
+1682;5.2095;3076
+19130;5.2095;3076
+13806;5.2080;3078
+1462;5.2075;3079
+16440;5.2060;3080
+3651;5.2050;3081
+18029;5.2045;3082
+2979;5.2025;3083
+19046;5.2015;3084
+18367;5.2000;3085
+11633;5.1995;3086
+22077;5.1990;3087
+9111;5.1960;3088
+1049;5.1950;3089
+14240;5.1945;3090
+6430;5.1900;3091
+18380;5.1765;3092
+1101;5.1705;3093
+10350;5.1705;3093
+16070;5.1675;3095
+19450;5.1650;3096
+19405;5.1635;3097
+19599;5.1630;3098
+21689;5.1590;3099
+2058;5.1570;3100
+6246;5.1490;3101
+20864;5.1450;3102
+7234;5.1410;3103
+19327;5.1405;3104
+6517;5.1380;3105
+12313;5.1380;3105
+11730;5.1365;3107
+5501;5.1315;3108
+4562;5.1190;3109
+14407;5.1175;3110
+21446;5.1175;3110
+4947;5.1150;3112
+14442;5.1050;3113
+21678;5.1050;3113
+22363;5.1050;3113
+22665;5.1035;3116
+9380;5.1025;3117
+18225;5.0995;3118
+21141;5.0970;3119
+6545;5.0955;3120
+5603;5.0900;3121
+14302;5.0885;3122
+21695;5.0880;3123
+14125;5.0835;3124
+7496;5.0825;3125
+17362;5.0825;3125
+16775;5.0810;3127
+16718;5.0775;3128
+21433;5.0755;3129
+22443;5.0725;3130
+9534;5.0685;3131
+2924;5.0680;3132
+18839;5.0675;3133
+18629;5.0665;3134
+1995;5.0660;3135
+21955;5.0650;3136
+21670;5.0630;3137
+9226;5.0600;3138
+16255;5.0570;3139
+10616;5.0545;3140
+6097;5.0520;3141
+15625;5.0470;3142
+3155;5.0400;3143
+14411;5.0400;3143
+19784;5.0325;3145
+18398;5.0320;3146
+14535;5.0310;3147
+12562;5.0265;3148
+1309;5.0255;3149
+6282;5.0250;3150
+16777;5.0225;3151
+4548;5.0185;3152
+4573;5.0095;3153
+10482;5.0060;3154
+17978;4.9980;3155
+18989;4.9910;3156
+19639;4.9910;3156
+15074;4.9900;3158
+23288;4.9900;3158
+5774;4.9825;3160
+8377;4.9825;3160
+19395;4.9800;3162
+13092;4.9775;3163
+2196;4.9745;3164
+18838;4.9685;3165
+21365;4.9680;3166
+14417;4.9525;3167
+1833;4.9405;3168
+16454;4.9370;3169
+5762;4.9350;3170
+10456;4.9320;3171
+1578;4.9280;3172
+15816;4.9255;3173
+6927;4.9220;3174
+13450;4.9135;3175
+3823;4.9065;3176
+7982;4.9065;3176
+17594;4.9050;3178
+23472;4.8900;3179
+17677;4.8855;3180
+3234;4.8850;3181
+21956;4.8850;3181
+9951;4.8840;3183
+3753;4.8825;3184
+10413;4.8785;3185
+22639;4.8705;3186
+22249;4.8700;3187
+1019;4.8655;3188
+18068;4.8625;3189
+19765;4.8585;3190
+16496;4.8575;3191
+15756;4.8525;3192
+22165;4.8485;3193
+20915;4.8450;3194
+23155;4.8450;3194
+22120;4.8420;3196
+23339;4.8400;3197
+12158;4.8355;3198
+6278;4.8345;3199
+21405;4.8310;3200
+17209;4.8300;3201
+21259;4.8230;3202
+4468;4.8205;3203
+4308;4.8200;3204
+21724;4.8200;3204
+4019;4.8145;3206
+10393;4.8090;3207
+4209;4.8005;3208
+18259;4.7990;3209
+13938;4.7920;3210
+12563;4.7840;3211
+9092;4.7805;3212
+19981;4.7760;3213
+1409;4.7700;3214
+18893;4.7675;3215
+19725;4.7675;3215
+4756;4.7650;3217
+7623;4.7645;3218
+10654;4.7625;3219
+3107;4.7605;3220
+23292;4.7600;3221
+23293;4.7600;3221
+6352;4.7535;3223
+6527;4.7425;3224
+21525;4.7425;3224
+11853;4.7410;3226
+9588;4.7350;3227
+22688;4.7300;3228
+9213;4.7225;3229
+9238;4.7215;3230
+19383;4.7205;3231
+3274;4.7190;3232
+17663;4.7185;3233
+21754;4.7165;3234
+9685;4.7110;3235
+6478;4.7105;3236
+4883;4.7080;3237
+20187;4.6995;3238
+14685;4.6970;3239
+14511;4.6945;3240
+17643;4.6935;3241
+10601;4.6930;3242
+18878;4.6930;3242
+15857;4.6890;3244
+15824;4.6815;3245
+21246;4.6775;3246
+14022;4.6720;3247
+17258;4.6705;3248
+1511;4.6650;3249
+19555;4.6575;3250
+9780;4.6550;3251
+2307;4.6530;3252
+18536;4.6525;3253
+8346;4.6510;3254
+13939;4.6500;3255
+4860;4.6350;3256
+23058;4.6350;3256
+1056;4.6325;3258
+7029;4.6300;3259
+15868;4.6300;3259
+22414;4.6300;3259
+23247;4.6300;3259
+23333;4.6300;3259
+19382;4.6290;3264
+4366;4.6260;3265
+4497;4.6250;3266
+1905;4.6240;3267
+18245;4.6210;3268
+7886;4.6200;3269
+17572;4.6200;3269
+1521;4.6165;3271
+22217;4.6155;3272
+21033;4.6125;3273
+5004;4.6085;3274
+15262;4.6045;3275
+15351;4.6030;3276
+2899;4.6000;3277
+19127;4.5965;3278
+11673;4.5955;3279
+15312;4.5925;3280
+22189;4.5900;3281
+22911;4.5880;3282
+21101;4.5850;3283
+1811;4.5800;3284
+15710;4.5800;3284
+14675;4.5685;3286
+21139;4.5680;3287
+21241;4.5610;3288
+18015;4.5605;3289
+16134;4.5555;3290
+10999;4.5550;3291
+9626;4.5515;3292
+12650;4.5500;3293
+18985;4.5450;3294
+18986;4.5450;3294
+21921;4.5430;3296
+16477;4.5325;3297
+11299;4.5245;3298
+16252;4.5240;3299
+13346;4.5225;3300
+10469;4.5105;3301
+1692;4.5080;3302
+9995;4.4910;3303
+19399;4.4885;3304
+22407;4.4865;3305
+7732;4.4830;3306
+21431;4.4830;3306
+15858;4.4810;3308
+19113;4.4790;3309
+18554;4.4785;3310
+13483;4.4750;3311
+20108;4.4750;3311
+15919;4.4720;3313
+19915;4.4705;3314
+18244;4.4685;3315
+21957;4.4685;3315
+17292;4.4570;3317
+8991;4.4515;3318
+23162;4.4480;3319
+4979;4.4475;3320
+13625;4.4425;3321
+14422;4.4390;3322
+7050;4.4375;3323
+21822;4.4375;3323
+19083;4.4305;3325
+8101;4.4300;3326
+21434;4.4280;3327
+19331;4.4270;3328
+8619;4.4230;3329
+16371;4.4200;3330
+17389;4.4160;3331
+11504;4.4075;3332
+10484;4.4070;3333
+17265;4.4070;3333
+3780;4.4035;3335
+7792;4.4000;3336
+9099;4.3985;3337
+7932;4.3975;3338
+21751;4.3960;3339
+22072;4.3955;3340
+19962;4.3935;3341
+23037;4.3915;3342
+4595;4.3880;3343
+4809;4.3875;3344
+14257;4.3870;3345
+13247;4.3845;3346
+1436;4.3820;3347
+22750;4.3800;3348
+2685;4.3760;3349
+18065;4.3740;3350
+19348;4.3740;3350
+2277;4.3690;3352
+19544;4.3600;3353
+23429;4.3600;3353
+21209;4.3580;3355
+6876;4.3520;3356
+8284;4.3510;3357
+10301;4.3505;3358
+21273;4.3410;3359
+20918;4.3375;3360
+13877;4.3305;3361
+4304;4.3285;3362
+20985;4.3260;3363
+17433;4.3200;3364
+12945;4.3175;3365
+18849;4.3175;3365
+19318;4.3160;3367
+22495;4.3155;3368
+15346;4.3120;3369
+6747;4.3105;3370
+4592;4.3075;3371
+6628;4.3060;3372
+19317;4.3060;3372
+21170;4.3025;3374
+18895;4.3020;3375
+16139;4.2975;3376
+18899;4.2915;3377
+1499;4.2900;3378
+20296;4.2900;3378
+23054;4.2900;3378
+7183;4.2750;3381
+18350;4.2680;3382
+18120;4.2635;3383
+22755;4.2620;3384
+12620;4.2610;3385
+12624;4.2610;3385
+20794;4.2610;3385
+15116;4.2575;3388
+21004;4.2550;3389
+21750;4.2535;3390
+18246;4.2475;3391
+21640;4.2460;3392
+21387;4.2445;3393
+8539;4.2415;3394
+22070;4.2375;3395
+7883;4.2350;3396
+10397;4.2345;3397
+8819;4.2340;3398
+19152;4.2260;3399
+5338;4.2255;3400
+8299;4.2250;3401
+18382;4.2210;3402
+23560;4.2200;3403
+15213;4.2190;3404
+10364;4.2160;3405
+5841;4.2155;3406
+6564;4.2120;3407
+20067;4.2080;3408
+7140;4.2060;3409
+9452;4.2055;3410
+6783;4.2025;3411
+15760;4.2015;3412
+16694;4.2015;3412
+17156;4.2000;3414
+13098;4.1985;3415
+4672;4.1980;3416
+13843;4.1955;3417
+16116;4.1915;3418
+23311;4.1900;3419
+20675;4.1790;3420
+17503;4.1740;3421
+1858;4.1690;3422
+22399;4.1690;3422
+22115;4.1670;3424
+11195;4.1610;3425
+1336;4.1600;3426
+6274;4.1570;3427
+1007;4.1565;3428
+11577;4.1555;3429
+6339;4.1550;3430
+20710;4.1545;3431
+23396;4.1500;3432
+17789;4.1400;3433
+14307;4.1325;3434
+15703;4.1315;3435
+5182;4.1290;3436
+18990;4.1130;3437
+21635;4.1130;3437
+1532;4.1115;3439
+6325;4.1040;3440
+2296;4.1010;3441
+17386;4.0985;3442
+21738;4.0965;3443
+16447;4.0945;3444
+21902;4.0945;3444
+8453;4.0915;3446
+3751;4.0895;3447
+19550;4.0860;3448
+10366;4.0830;3449
+5743;4.0825;3450
+19445;4.0810;3451
+5751;4.0765;3452
+10152;4.0730;3453
+22373;4.0655;3454
+15662;4.0640;3455
+12007;4.0630;3456
+20992;4.0550;3457
+8518;4.0530;3458
+22657;4.0475;3459
+18813;4.0440;3460
+5791;4.0425;3461
+18832;4.0390;3462
+18324;4.0360;3463
+6721;4.0355;3464
+6380;4.0295;3465
+1958;4.0230;3466
+10720;4.0195;3467
+22292;4.0180;3468
+14982;4.0150;3469
+1894;4.0100;3470
+2731;4.0100;3470
+20042;4.0100;3470
+17793;4.0075;3473
+20799;4.0050;3474
+18881;4.0030;3475
+18635;4.0020;3476
+17278;4.0015;3477
+12637;4.0000;3478
+16731;4.0000;3478
+4233;3.9970;3480
+13763;3.9955;3481
+8148;3.9925;3482
+17404;3.9900;3483
+10612;3.9890;3484
+20771;3.9875;3485
+3615;3.9805;3486
+22802;3.9800;3487
+21142;3.9795;3488
+9485;3.9775;3489
+2896;3.9570;3490
+3322;3.9430;3491
+3958;3.9425;3492
+18202;3.9425;3492
+16733;3.9375;3494
+21564;3.9355;3495
+1724;3.9325;3496
+21527;3.9320;3497
+10586;3.9315;3498
+13472;3.9300;3499
+12870;3.9255;3500
+19728;3.9225;3501
+20214;3.9225;3501
+21817;3.9205;3503
+22326;3.9200;3504
+3141;3.9190;3505
+11731;3.9140;3506
+13082;3.9125;3507
+20028;3.9115;3508
+11167;3.9075;3509
+3524;3.9070;3510
+20378;3.9000;3511
+10239;3.8985;3512
+19967;3.8940;3513
+19739;3.8925;3514
+2629;3.8900;3515
+20871;3.8900;3515
+11164;3.8875;3517
+5090;3.8850;3518
+21743;3.8780;3519
+21455;3.8755;3520
+5837;3.8725;3521
+1933;3.8710;3522
+15189;3.8705;3523
+7887;3.8700;3524
+15164;3.8650;3525
+1684;3.8620;3526
+20077;3.8610;3527
+3094;3.8570;3528
+4807;3.8560;3529
+18604;3.8555;3530
+11506;3.8495;3531
+5384;3.8465;3532
+10251;3.8465;3532
+19173;3.8440;3534
+4961;3.8395;3535
+21020;3.8380;3536
+3435;3.8325;3537
+19440;3.8255;3538
+20306;3.8240;3539
+8005;3.8225;3540
+22038;3.8205;3541
+12859;3.8190;3542
+16809;3.8175;3543
+10903;3.8090;3544
+11669;3.8075;3545
+1548;3.8015;3546
+1443;3.8000;3547
+12566;3.7950;3548
+19171;3.7905;3549
+19172;3.7905;3549
+1657;3.7885;3551
+4504;3.7880;3552
+10158;3.7865;3553
+14316;3.7855;3554
+6911;3.7830;3555
+20763;3.7825;3556
+21480;3.7805;3557
+8285;3.7780;3558
+12268;3.7725;3559
+22792;3.7700;3560
+22795;3.7655;3561
+19442;3.7580;3562
+22844;3.7565;3563
+12261;3.7535;3564
+22241;3.7515;3565
+21021;3.7505;3566
+18850;3.7490;3567
+22842;3.7475;3568
+16452;3.7450;3569
+18845;3.7430;3570
+22587;3.7430;3570
+17851;3.7420;3572
+22496;3.7325;3573
+21488;3.7305;3574
+15004;3.7230;3575
+10483;3.7225;3576
+14536;3.7225;3576
+17584;3.7150;3578
+4995;3.7125;3579
+2953;3.7120;3580
+20300;3.7100;3581
+5289;3.7080;3582
+13329;3.7075;3583
+14836;3.7000;3584
+3308;3.6980;3585
+22456;3.6975;3586
+1559;3.6950;3587
+20021;3.6920;3588
+17770;3.6905;3589
+6761;3.6865;3590
+11541;3.6825;3591
+4749;3.6775;3592
+12072;3.6775;3592
+11728;3.6710;3594
+20870;3.6700;3595
+21980;3.6650;3596
+21285;3.6630;3597
+7636;3.6610;3598
+2244;3.6605;3599
+20399;3.6600;3600
+12331;3.6575;3601
+18780;3.6565;3602
+1041;3.6535;3603
+20182;3.6535;3603
+13866;3.6515;3605
+17707;3.6500;3606
+19844;3.6445;3607
+5312;3.6325;3608
+21526;3.6325;3608
+18648;3.6310;3610
+20974;3.6295;3611
+6883;3.6270;3612
+22376;3.6255;3613
+17611;3.6225;3614
+21284;3.6185;3615
+10119;3.6145;3616
+21335;3.6130;3617
+9708;3.6095;3618
+19985;3.6090;3619
+12377;3.6085;3620
+1954;3.6065;3621
+2705;3.6065;3621
+9358;3.6065;3621
+20183;3.6035;3624
+21047;3.5965;3625
+13503;3.5945;3626
+12660;3.5910;3627
+4806;3.5875;3628
+15876;3.5860;3629
+18323;3.5860;3629
+12638;3.5855;3631
+21753;3.5840;3632
+13888;3.5820;3633
+7665;3.5800;3634
+19132;3.5800;3634
+12338;3.5780;3636
+4866;3.5775;3637
+16818;3.5750;3638
+8847;3.5735;3639
+23250;3.5700;3640
+18627;3.5680;3641
+18553;3.5650;3642
+10563;3.5615;3643
+3314;3.5605;3644
+1434;3.5600;3645
+23310;3.5600;3645
+1359;3.5585;3647
+22311;3.5585;3647
+22288;3.5560;3649
+10816;3.5550;3650
+18847;3.5540;3651
+16941;3.5475;3652
+18297;3.5475;3652
+7310;3.5470;3654
+14413;3.5450;3655
+19461;3.5430;3656
+22667;3.5430;3656
+15650;3.5415;3658
+9301;3.5365;3659
+4183;3.5270;3660
+13955;3.5265;3661
+14364;3.5240;3662
+4452;3.5200;3663
+11424;3.5200;3663
+1834;3.5175;3665
+6349;3.5160;3666
+22171;3.5155;3667
+22556;3.5150;3668
+17336;3.5135;3669
+17396;3.5125;3670
+21449;3.5105;3671
+5542;3.5075;3672
+2235;3.5070;3673
+4434;3.5055;3674
+12996;3.5050;3675
+6810;3.5025;3676
+20994;3.5000;3677
+13185;3.4995;3678
+18388;3.4975;3679
+6408;3.4965;3680
+19751;3.4950;3681
+21730;3.4930;3682
+19129;3.4925;3683
+9025;3.4880;3684
+6837;3.4875;3685
+1755;3.4850;3686
+17283;3.4850;3686
+20411;3.4850;3686
+21798;3.4800;3689
+16137;3.4755;3690
+19600;3.4730;3691
+5499;3.4725;3692
+8816;3.4700;3693
+4021;3.4620;3694
+5476;3.4555;3695
+20194;3.4520;3696
+21435;3.4505;3697
+20195;3.4495;3698
+3875;3.4475;3699
+23121;3.4450;3700
+18457;3.4390;3701
+19322;3.4365;3702
+13796;3.4245;3703
+15597;3.4225;3704
+23013;3.4225;3704
+9575;3.4215;3706
+10833;3.4175;3707
+18840;3.4155;3708
+20436;3.4135;3709
+22137;3.4135;3709
+21693;3.4125;3711
+3966;3.4060;3712
+22359;3.4050;3713
+19532;3.3990;3714
+13086;3.3975;3715
+9676;3.3940;3716
+15141;3.3930;3717
+17401;3.3870;3718
+15142;3.3850;3719
+17045;3.3850;3719
+1370;3.3800;3721
+18854;3.3785;3722
+16372;3.3780;3723
+20944;3.3745;3724
+5150;3.3725;3725
+11316;3.3720;3726
+20138;3.3710;3727
+15206;3.3650;3728
+21568;3.3650;3728
+21562;3.3610;3730
+1184;3.3590;3731
+15136;3.3565;3732
+16324;3.3500;3733
+21325;3.3500;3733
+18852;3.3490;3735
+3396;3.3475;3736
+4201;3.3390;3737
+14682;3.3390;3737
+4700;3.3345;3739
+3013;3.3340;3740
+19459;3.3200;3741
+21500;3.3150;3742
+5041;3.3125;3743
+17044;3.3125;3743
+22671;3.3125;3743
+21985;3.3100;3746
+5392;3.3075;3747
+16235;3.3050;3748
+4568;3.3030;3749
+5224;3.3025;3750
+6760;3.3025;3750
+22586;3.3005;3752
+7752;3.2975;3753
+22536;3.2975;3753
+1108;3.2925;3755
+12306;3.2925;3755
+20113;3.2880;3757
+21586;3.2880;3757
+22237;3.2865;3759
+5710;3.2810;3760
+17953;3.2800;3761
+10124;3.2785;3762
+22384;3.2750;3763
+1378;3.2715;3764
+22188;3.2710;3765
+19733;3.2665;3766
+9243;3.2645;3767
+10136;3.2565;3768
+21645;3.2560;3769
+15459;3.2455;3770
+7625;3.2375;3771
+21071;3.2365;3772
+21459;3.2360;3773
+7350;3.2350;3774
+3802;3.2300;3775
+4488;3.2300;3775
+18781;3.2300;3775
+12561;3.2265;3778
+21076;3.2200;3779
+22325;3.2200;3779
+20069;3.2185;3781
+11001;3.2175;3782
+20019;3.2175;3782
+4904;3.2150;3784
+6162;3.2125;3785
+9165;3.2125;3785
+9166;3.2125;3785
+22686;3.2105;3788
+20338;3.2100;3789
+22293;3.2075;3790
+9417;3.2065;3791
+21110;3.2050;3792
+16434;3.2040;3793
+22493;3.2025;3794
+7014;3.2000;3795
+22369;3.2000;3795
+2534;3.1975;3797
+21685;3.1940;3798
+17659;3.1910;3799
+22338;3.1750;3800
+22757;3.1725;3801
+21077;3.1675;3802
+11656;3.1670;3803
+3357;3.1645;3804
+17664;3.1615;3805
+17870;3.1615;3805
+16322;3.1585;3807
+14514;3.1570;3808
+7056;3.1530;3809
+21186;3.1460;3810
+21752;3.1440;3811
+20166;3.1430;3812
+21321;3.1425;3813
+21644;3.1420;3814
+4315;3.1410;3815
+1620;3.1400;3816
+7672;3.1400;3816
+21473;3.1375;3818
+17844;3.1355;3819
+20632;3.1350;3820
+11245;3.1330;3821
+2056;3.1265;3822
+19845;3.1250;3823
+7639;3.1185;3824
+18871;3.1175;3825
+22617;3.1175;3825
+1872;3.1160;3827
+17418;3.1155;3828
+21815;3.1105;3829
+19070;3.1100;3830
+18229;3.1070;3831
+12090;3.1040;3832
+18975;3.1030;3833
+5531;3.1025;3834
+18327;3.0990;3835
+1095;3.0980;3836
+18630;3.0975;3837
+20275;3.0975;3837
+21107;3.0930;3839
+4267;3.0875;3840
+6173;3.0775;3841
+22413;3.0760;3842
+1953;3.0755;3843
+20662;3.0755;3843
+21816;3.0755;3843
+21105;3.0700;3846
+21108;3.0700;3846
+20330;3.0625;3848
+20716;3.0625;3848
+4354;3.0605;3850
+22695;3.0575;3851
+17232;3.0555;3852
+22243;3.0555;3852
+4031;3.0535;3854
+15659;3.0515;3855
+20896;3.0485;3856
+4730;3.0470;3857
+16756;3.0470;3857
+11251;3.0455;3859
+4194;3.0435;3860
+17725;3.0430;3861
+2646;3.0420;3862
+8188;3.0420;3862
+20995;3.0400;3864
+9121;3.0385;3865
+7588;3.0350;3866
+14563;3.0295;3867
+7380;3.0285;3868
+3628;3.0225;3869
+19350;3.0225;3869
+14475;3.0215;3871
+10406;3.0180;3872
+20009;3.0180;3872
+17739;3.0175;3874
+21401;3.0175;3874
+21800;3.0170;3876
+12208;3.0145;3877
+20004;3.0105;3878
+1928;3.0075;3879
+22348;3.0075;3879
+10368;3.0060;3881
+9919;3.0000;3882
+11749;2.9935;3883
+7995;2.9930;3884
+11680;2.9900;3885
+8094;2.9895;3886
+16846;2.9875;3887
+21015;2.9870;3888
+14452;2.9850;3889
+8213;2.9820;3890
+12448;2.9775;3891
+6367;2.9755;3892
+10189;2.9725;3893
+17266;2.9710;3894
+19787;2.9700;3895
+21451;2.9700;3895
+1612;2.9695;3897
+19155;2.9680;3898
+2571;2.9630;3899
+20100;2.9615;3900
+3083;2.9595;3901
+14195;2.9565;3902
+7385;2.9560;3903
+21122;2.9555;3904
+7801;2.9550;3905
+21097;2.9525;3906
+1314;2.9475;3907
+1492;2.9410;3908
+22582;2.9400;3909
+15114;2.9375;3910
+14450;2.9360;3911
+12357;2.9345;3912
+3411;2.9275;3913
+3412;2.9275;3913
+12678;2.9220;3915
+14864;2.9205;3916
+1849;2.9200;3917
+8232;2.9175;3918
+11017;2.9150;3919
+18958;2.9125;3920
+19100;2.9125;3920
+2355;2.9100;3922
+1325;2.9095;3923
+10365;2.9080;3924
+21776;2.9045;3925
+2305;2.8990;3926
+16804;2.8930;3927
+16272;2.8920;3928
+17169;2.8875;3929
+20235;2.8855;3930
+21571;2.8830;3931
+2514;2.8810;3932
+19857;2.8800;3933
+8208;2.8755;3934
+2331;2.8665;3935
+4004;2.8600;3936
+4642;2.8580;3937
+5030;2.8520;3938
+22378;2.8395;3939
+22374;2.8375;3940
+22492;2.8375;3940
+22754;2.8375;3940
+14515;2.8360;3943
+18633;2.8325;3944
+17543;2.8310;3945
+18923;2.8305;3946
+18228;2.8300;3947
+21585;2.8250;3948
+18489;2.8225;3949
+17136;2.8200;3950
+22581;2.8200;3950
+2677;2.8190;3952
+20146;2.8100;3953
+12305;2.8080;3954
+22566;2.8075;3955
+22614;2.8000;3956
+10129;2.7970;3957
+17681;2.7970;3957
+7144;2.7950;3959
+19785;2.7900;3960
+23407;2.7900;3960
+15616;2.7890;3962
+18414;2.7850;3963
+19714;2.7850;3963
+21777;2.7835;3965
+22377;2.7820;3966
+7480;2.7795;3967
+21546;2.7775;3968
+21547;2.7775;3968
+7277;2.7770;3970
+15261;2.7735;3971
+22807;2.7725;3972
+18495;2.7710;3973
+5852;2.7700;3974
+11496;2.7675;3975
+21588;2.7660;3976
+3599;2.7650;3977
+9929;2.7625;3978
+14767;2.7615;3979
+15157;2.7550;3980
+4760;2.7515;3981
+20270;2.7515;3981
+15123;2.7510;3983
+18671;2.7485;3984
+20080;2.7480;3985
+9416;2.7475;3986
+7952;2.7460;3987
+6668;2.7455;3988
+21741;2.7430;3989
+19462;2.7425;3990
+22349;2.7425;3990
+13106;2.7390;3992
+1124;2.7275;3993
+15652;2.7255;3994
+21072;2.7250;3995
+21988;2.7250;3995
+13143;2.7245;3997
+1512;2.7225;3998
+19154;2.7180;3999
+20759;2.7175;4000
+13674;2.7110;4001
+10978;2.7080;4002
+2474;2.7045;4003
+4271;2.7000;4004
+19686;2.6985;4005
+17744;2.6975;4006
+21758;2.6930;4007
+5377;2.6925;4008
+4653;2.6905;4009
+21215;2.6905;4009
+23269;2.6900;4011
+5867;2.6865;4012
+2996;2.6800;4013
+22616;2.6750;4014
+1020;2.6735;4015
+22107;2.6705;4016
+19119;2.6695;4017
+19685;2.6655;4018
+15469;2.6625;4019
+6968;2.6600;4020
+22538;2.6550;4021
+8605;2.6535;4022
+12695;2.6530;4023
+6756;2.6500;4024
+10336;2.6500;4024
+22045;2.6425;4026
+14491;2.6400;4027
+6303;2.6375;4028
+14432;2.6375;4028
+18477;2.6375;4028
+17363;2.6370;4031
+23027;2.6325;4032
+18830;2.6310;4033
+22793;2.6300;4034
+22156;2.6220;4035
+21555;2.6175;4036
+2747;2.6150;4037
+11661;2.6150;4037
+22784;2.6150;4037
+1366;2.6055;4040
+9703;2.6040;4041
+16115;2.6025;4042
+22198;2.6005;4043
+18306;2.5975;4044
+4604;2.5950;4045
+7319;2.5940;4046
+7519;2.5905;4047
+4491;2.5880;4048
+10559;2.5875;4049
+20966;2.5860;4050
+21275;2.5850;4051
+21550;2.5850;4051
+15104;2.5835;4053
+20789;2.5830;4054
+15660;2.5780;4055
+14510;2.5760;4056
+12245;2.5755;4057
+1866;2.5750;4058
+7051;2.5750;4058
+22187;2.5705;4060
+19271;2.5690;4061
+21544;2.5675;4062
+20818;2.5670;4063
+19803;2.5650;4064
+21489;2.5640;4065
+11451;2.5610;4066
+20707;2.5585;4067
+22300;2.5550;4068
+20869;2.5525;4069
+22863;2.5525;4069
+23584;2.5500;4071
+11785;2.5480;4072
+20137;2.5475;4073
+21287;2.5460;4074
+3007;2.5450;4075
+23081;2.5450;4075
+10425;2.5445;4077
+17337;2.5375;4078
+22850;2.5375;4078
+16320;2.5320;4080
+23062;2.5300;4081
+2621;2.5295;4082
+1517;2.5225;4083
+19424;2.5200;4084
+23413;2.5200;4084
+1464;2.5190;4086
+21879;2.5180;4087
+21123;2.5175;4088
+17658;2.5155;4089
+20305;2.5150;4090
+12244;2.5145;4091
+22105;2.5140;4092
+18014;2.5135;4093
+20418;2.5130;4094
+13348;2.5125;4095
+14866;2.5120;4096
+22486;2.5100;4097
+19789;2.5085;4098
+14471;2.5080;4099
+20119;2.5050;4100
+23261;2.5050;4100
+14227;2.5040;4102
+5561;2.5035;4103
+20795;2.5030;4104
+21545;2.5025;4105
+13654;2.5000;4106
+18892;2.5000;4106
+12635;2.4985;4108
+5808;2.4975;4109
+21613;2.4930;4110
+9088;2.4925;4111
+19231;2.4910;4112
+23340;2.4900;4113
+18232;2.4890;4114
+22160;2.4890;4114
+12633;2.4885;4116
+22672;2.4850;4117
+18455;2.4830;4118
+22398;2.4810;4119
+11997;2.4760;4120
+12965;2.4750;4121
+23094;2.4750;4121
+2952;2.4725;4123
+21231;2.4725;4123
+21350;2.4700;4125
+4615;2.4625;4126
+19361;2.4625;4126
+23291;2.4600;4128
+11405;2.4560;4129
+5731;2.4540;4130
+10520;2.4530;4131
+9707;2.4490;4132
+21651;2.4460;4133
+18486;2.4455;4134
+21476;2.4450;4135
+19364;2.4425;4136
+10355;2.4395;4137
+2530;2.4300;4138
+7111;2.4290;4139
+20462;2.4255;4140
+1143;2.4245;4141
+3502;2.4240;4142
+18124;2.4230;4143
+6323;2.4195;4144
+21438;2.4195;4144
+12416;2.4175;4146
+21267;2.4150;4147
+18125;2.4130;4148
+20920;2.4125;4149
+22155;2.4040;4150
+20224;2.4025;4151
+22537;2.4025;4151
+11512;2.4020;4153
+20054;2.4015;4154
+7313;2.3970;4155
+3002;2.3950;4156
+11801;2.3940;4157
+9194;2.3935;4158
+17213;2.3900;4159
+15854;2.3835;4160
+13992;2.3825;4161
+6992;2.3765;4162
+21062;2.3765;4162
+5246;2.3760;4164
+22523;2.3760;4164
+12694;2.3750;4166
+18385;2.3740;4167
+20446;2.3680;4168
+21745;2.3600;4169
+15623;2.3550;4170
+4125;2.3530;4171
+1179;2.3500;4172
+2336;2.3500;4172
+14473;2.3500;4172
+22804;2.3500;4172
+6711;2.3475;4176
+21362;2.3450;4177
+20825;2.3425;4178
+1788;2.3395;4179
+22949;2.3350;4180
+16146;2.3315;4181
+13187;2.3280;4182
+6872;2.3275;4183
+22324;2.3225;4184
+21460;2.3175;4185
+15075;2.3125;4186
+19098;2.3125;4186
+21951;2.3125;4186
+21672;2.3105;4189
+4943;2.3055;4190
+10123;2.3055;4190
+1915;2.3030;4192
+2034;2.3020;4193
+10973;2.3000;4194
+1998;2.2995;4195
+23243;2.2975;4196
+5915;2.2950;4197
+21324;2.2900;4198
+19315;2.2870;4199
+21674;2.2855;4200
+11533;2.2850;4201
+12757;2.2835;4202
+18874;2.2835;4202
+17108;2.2825;4204
+17649;2.2775;4205
+23244;2.2775;4205
+22753;2.2750;4207
+10486;2.2710;4208
+17440;2.2700;4209
+5877;2.2660;4210
+18149;2.2650;4211
+1821;2.2605;4212
+23122;2.2575;4213
+20634;2.2565;4214
+23166;2.2520;4215
+15810;2.2505;4216
+4954;2.2500;4217
+5293;2.2500;4217
+10252;2.2500;4217
+22335;2.2500;4217
+4622;2.2490;4221
+1333;2.2465;4222
+8170;2.2460;4223
+18421;2.2450;4224
+23139;2.2450;4224
+9385;2.2445;4226
+23138;2.2420;4227
+22826;2.2410;4228
+16842;2.2400;4229
+22067;2.2360;4230
+22197;2.2330;4231
+12761;2.2325;4232
+13639;2.2200;4233
+22545;2.2200;4233
+22546;2.2200;4233
+12346;2.2185;4236
+19534;2.2165;4237
+15011;2.2150;4238
+6693;2.2110;4239
+19118;2.2080;4240
+22756;2.2055;4241
+12564;2.2050;4242
+17483;2.2035;4243
+20074;2.2005;4244
+23349;2.2000;4245
+21679;2.1955;4246
+22585;2.1955;4246
+22393;2.1950;4248
+13794;2.1915;4249
+19968;2.1905;4250
+20833;2.1855;4251
+15336;2.1850;4252
+7352;2.1815;4253
+7659;2.1810;4254
+21114;2.1780;4255
+19759;2.1775;4256
+8592;2.1760;4257
+20670;2.1750;4258
+22166;2.1750;4258
+21504;2.1745;4260
+17730;2.1735;4261
+19680;2.1705;4262
+22415;2.1700;4263
+22310;2.1675;4264
+8821;2.1665;4265
+21663;2.1655;4266
+22666;2.1630;4267
+2845;2.1625;4268
+6291;2.1625;4268
+22539;2.1600;4270
+23452;2.1600;4270
+23547;2.1600;4270
+22354;2.1595;4273
+14554;2.1590;4274
+6856;2.1580;4275
+10238;2.1580;4275
+4298;2.1575;4277
+5227;2.1560;4278
+17787;2.1535;4279
+22102;2.1505;4280
+15878;2.1500;4281
+16377;2.1500;4281
+4203;2.1485;4283
+19831;2.1480;4284
+6320;2.1470;4285
+18587;2.1465;4286
+21577;2.1450;4287
+18164;2.1420;4288
+22265;2.1405;4289
+23716;2.1400;4290
+22827;2.1380;4291
+9740;2.1375;4292
+11803;2.1375;4292
+18304;2.1375;4292
+22334;2.1375;4292
+21317;2.1350;4296
+22655;2.1340;4297
+16071;2.1325;4298
+2433;2.1315;4299
+19975;2.1300;4300
+23304;2.1300;4300
+10711;2.1295;4302
+17965;2.1290;4303
+22758;2.1275;4304
+13259;2.1265;4305
+22274;2.1250;4306
+22771;2.1250;4306
+22945;2.1250;4306
+1117;2.1245;4309
+1813;2.1245;4309
+2618;2.1240;4311
+1829;2.1205;4312
+23431;2.1200;4313
+20768;2.1150;4314
+22251;2.1135;4315
+3872;2.1100;4316
+15679;2.1095;4317
+18415;2.1075;4318
+1498;2.1070;4319
+1363;2.1025;4320
+9371;2.1015;4321
+23426;2.1000;4322
+23692;2.1000;4322
+21648;2.0975;4324
+23074;2.0950;4325
+22654;2.0945;4326
+3261;2.0925;4327
+21349;2.0925;4327
+10439;2.0900;4329
+23289;2.0900;4329
+2931;2.0895;4331
+21348;2.0870;4332
+19215;2.0850;4333
+3855;2.0830;4334
+5639;2.0830;4334
+1187;2.0825;4336
+17443;2.0825;4336
+23473;2.0800;4338
+19651;2.0775;4339
+18255;2.0760;4340
+6403;2.0750;4341
+11534;2.0750;4341
+19652;2.0750;4341
+23208;2.0750;4341
+12356;2.0745;4345
+21506;2.0735;4346
+1722;2.0690;4347
+4032;2.0675;4348
+22836;2.0650;4349
+4510;2.0635;4350
+22341;2.0610;4351
+22344;2.0610;4351
+21392;2.0585;4353
+20139;2.0575;4354
+10150;2.0570;4355
+16205;2.0560;4356
+22299;2.0550;4357
+5618;2.0545;4358
+5907;2.0540;4359
+17967;2.0535;4360
+23707;2.0500;4361
+1412;2.0470;4362
+14288;2.0455;4363
+20273;2.0450;4364
+3715;2.0405;4365
+21508;2.0385;4366
+21268;2.0380;4367
+7069;2.0375;4368
+19086;2.0325;4369
+20237;2.0300;4370
+15055;2.0295;4371
+23119;2.0275;4372
+3824;2.0260;4373
+11593;2.0255;4374
+2334;2.0230;4375
+5027;2.0225;4376
+11168;2.0175;4377
+22430;2.0175;4377
+10362;2.0170;4379
+11766;2.0150;4380
+3984;2.0125;4381
+16795;2.0125;4381
+14926;2.0100;4383
+18921;2.0085;4384
+2650;2.0075;4385
+11163;2.0075;4385
+14753;2.0050;4387
+9958;2.0005;4388
+1255;2.0000;4389
+11233;1.9980;4390
+23283;1.9950;4391
+21477;1.9925;4392
+19439;1.9920;4393
+22781;1.9905;4394
+21895;1.9900;4395
+23775;1.9900;4395
+21661;1.9890;4397
+21264;1.9875;4398
+1204;1.9850;4399
+20141;1.9845;4400
+13152;1.9825;4401
+18638;1.9825;4401
+22395;1.9795;4403
+15733;1.9785;4404
+8098;1.9765;4405
+13126;1.9760;4406
+2793;1.9735;4407
+15773;1.9725;4408
+23355;1.9700;4409
+14145;1.9685;4410
+10752;1.9680;4411
+15514;1.9670;4412
+12889;1.9640;4413
+18997;1.9640;4413
+22593;1.9625;4415
+20457;1.9605;4416
+15413;1.9595;4417
+10686;1.9575;4418
+16844;1.9575;4418
+20781;1.9575;4418
+20909;1.9570;4421
+8422;1.9555;4422
+20668;1.9515;4423
+23479;1.9500;4424
+8296;1.9495;4425
+21530;1.9480;4426
+21551;1.9425;4427
+1626;1.9400;4428
+16730;1.9380;4429
+14848;1.9375;4430
+20271;1.9355;4431
+20339;1.9325;4432
+17855;1.9315;4433
+10551;1.9295;4434
+7388;1.9285;4435
+20088;1.9270;4436
+21260;1.9250;4437
+13407;1.9230;4438
+19453;1.9230;4438
+8300;1.9225;4440
+19760;1.9225;4440
+18576;1.9200;4442
+19486;1.9195;4443
+21703;1.9170;4444
+17873;1.9150;4445
+12365;1.9135;4446
+4466;1.9125;4447
+22266;1.9100;4448
+5253;1.9050;4449
+2042;1.9005;4450
+13581;1.8960;4451
+21553;1.8950;4452
+16781;1.8935;4453
+19700;1.8925;4454
+13721;1.8915;4455
+1671;1.8895;4456
+5727;1.8885;4457
+21622;1.8800;4458
+22777;1.8775;4459
+20031;1.8770;4460
+6324;1.8750;4461
+3421;1.8745;4462
+16937;1.8700;4463
+21579;1.8700;4463
+21581;1.8700;4463
+23266;1.8700;4463
+20657;1.8695;4467
+22590;1.8655;4468
+22926;1.8650;4469
+19347;1.8615;4470
+2787;1.8605;4471
+3525;1.8605;4471
+23297;1.8600;4473
+1330;1.8560;4474
+2531;1.8550;4475
+19117;1.8500;4476
+22302;1.8500;4476
+23287;1.8500;4476
+22820;1.8495;4479
+4693;1.8480;4480
+12759;1.8450;4481
+13849;1.8450;4481
+1845;1.8400;4483
+3731;1.8400;4483
+8075;1.8380;4485
+18798;1.8365;4486
+19069;1.8355;4487
+3256;1.8325;4488
+19676;1.8325;4488
+21860;1.8325;4488
+22455;1.8325;4488
+21916;1.8300;4492
+22761;1.8285;4493
+13953;1.8280;4494
+21859;1.8275;4495
+1261;1.8250;4496
+18907;1.8250;4496
+18061;1.8240;4498
+18833;1.8240;4498
+2656;1.8205;4500
+20459;1.8185;4501
+11430;1.8150;4502
+22182;1.8150;4502
+21620;1.8130;4504
+22769;1.8125;4505
+1886;1.8100;4506
+7673;1.8100;4506
+10874;1.8100;4506
+21818;1.8100;4506
+22779;1.8100;4506
+21432;1.8080;4511
+4838;1.8075;4512
+1008;1.8070;4513
+14446;1.8030;4514
+18088;1.8030;4514
+20786;1.8025;4516
+9527;1.8020;4517
+4104;1.8005;4518
+4675;1.8000;4519
+11171;1.8000;4519
+5100;1.7995;4521
+22787;1.7985;4522
+20826;1.7975;4523
+6434;1.7965;4524
+18927;1.7950;4525
+20792;1.7950;4525
+22782;1.7935;4527
+20739;1.7925;4528
+18070;1.7910;4529
+19280;1.7905;4530
+19732;1.7905;4530
+22833;1.7900;4532
+4778;1.7890;4533
+21347;1.7880;4534
+17144;1.7855;4535
+21556;1.7825;4536
+3721;1.7800;4537
+10873;1.7800;4537
+10896;1.7800;4537
+10971;1.7775;4540
+5738;1.7770;4541
+5765;1.7755;4542
+17233;1.7750;4543
+21230;1.7750;4543
+23428;1.7700;4545
+23453;1.7700;4545
+20334;1.7675;4547
+3489;1.7670;4548
+12205;1.7655;4549
+13110;1.7650;4550
+4613;1.7635;4551
+22822;1.7630;4552
+11020;1.7575;4553
+21412;1.7540;4554
+7343;1.7525;4555
+18000;1.7525;4555
+21444;1.7520;4557
+10268;1.7510;4558
+16971;1.7510;4558
+20877;1.7500;4560
+12059;1.7490;4561
+14357;1.7485;4562
+16269;1.7475;4563
+21140;1.7450;4564
+15992;1.7440;4565
+5881;1.7415;4566
+19426;1.7410;4567
+17862;1.7405;4568
+14440;1.7325;4569
+19873;1.7305;4570
+21211;1.7290;4571
+21409;1.7275;4572
+18621;1.7235;4573
+15743;1.7200;4574
+22454;1.7200;4574
+23376;1.7200;4574
+23510;1.7200;4574
+23575;1.7200;4574
+7817;1.7175;4579
+11231;1.7175;4579
+19769;1.7175;4579
+23076;1.7175;4579
+1423;1.7155;4583
+11604;1.7150;4584
+22301;1.7150;4584
+5665;1.7140;4586
+10020;1.7140;4586
+17772;1.7100;4588
+19077;1.7100;4588
+23352;1.7050;4590
+2400;1.7030;4591
+16274;1.7025;4592
+9674;1.7000;4593
+15143;1.6970;4594
+11810;1.6950;4595
+21554;1.6950;4595
+16087;1.6945;4597
+22242;1.6930;4598
+3481;1.6925;4599
+17645;1.6925;4599
+4680;1.6900;4601
+23223;1.6900;4601
+19074;1.6875;4603
+20095;1.6865;4604
+22942;1.6855;4605
+19057;1.6850;4606
+3375;1.6825;4607
+21960;1.6825;4607
+16325;1.6770;4609
+3693;1.6750;4610
+7938;1.6745;4611
+14552;1.6725;4612
+22284;1.6725;4612
+22696;1.6700;4614
+9473;1.6685;4615
+11084;1.6680;4616
+5928;1.6675;4617
+21580;1.6660;4618
+21583;1.6660;4618
+13016;1.6650;4620
+21156;1.6650;4620
+22309;1.6650;4620
+8323;1.6625;4623
+22365;1.6625;4623
+18092;1.6620;4625
+7963;1.6600;4626
+11128;1.6600;4626
+22805;1.6600;4626
+21490;1.6575;4629
+18071;1.6560;4630
+19847;1.6550;4631
+20557;1.6550;4631
+14704;1.6450;4633
+21795;1.6415;4634
+21971;1.6410;4635
+21972;1.6410;4635
+16191;1.6385;4637
+2649;1.6370;4638
+15617;1.6365;4639
+7101;1.6360;4640
+4987;1.6350;4641
+5913;1.6350;4641
+9493;1.6325;4643
+22108;1.6325;4643
+19150;1.6315;4645
+14001;1.6290;4646
+19606;1.6275;4647
+6723;1.6270;4648
+18506;1.6265;4649
+2086;1.6255;4650
+22994;1.6255;4650
+1329;1.6200;4652
+24034;1.6200;4652
+24035;1.6200;4652
+3670;1.6175;4655
+9487;1.6155;4656
+19452;1.6150;4657
+6350;1.6140;4658
+17695;1.6110;4659
+23344;1.6100;4660
+13661;1.6095;4661
+14516;1.6070;4662
+6253;1.6050;4663
+18488;1.6025;4664
+19636;1.6025;4664
+22980;1.6025;4664
+22981;1.6025;4664
+21137;1.6020;4668
+21426;1.6010;4669
+11995;1.6000;4670
+23252;1.6000;4670
+23278;1.6000;4670
+4322;1.5995;4673
+1180;1.5965;4674
+12068;1.5935;4675
+20337;1.5935;4675
+7448;1.5920;4677
+2316;1.5915;4678
+14506;1.5890;4679
+7005;1.5885;4680
+21833;1.5850;4681
+22760;1.5835;4682
+22234;1.5825;4683
+11624;1.5815;4684
+3144;1.5805;4685
+16807;1.5805;4685
+23649;1.5800;4687
+8241;1.5780;4688
+8609;1.5780;4688
+20872;1.5775;4690
+22083;1.5775;4690
+22347;1.5775;4690
+21877;1.5765;4693
+22420;1.5765;4693
+12091;1.5755;4695
+19076;1.5750;4696
+8589;1.5700;4697
+22098;1.5700;4697
+22759;1.5700;4697
+23360;1.5700;4697
+23401;1.5700;4697
+22595;1.5675;4702
+22353;1.5650;4703
+18172;1.5645;4704
+19754;1.5640;4705
+5434;1.5600;4706
+23565;1.5600;4706
+15094;1.5575;4708
+19797;1.5575;4708
+18484;1.5525;4710
+23051;1.5500;4711
+18861;1.5490;4712
+16743;1.5450;4713
+22246;1.5400;4714
+18784;1.5380;4715
+21112;1.5360;4716
+21943;1.5355;4717
+18003;1.5350;4718
+12432;1.5330;4719
+3758;1.5325;4720
+6374;1.5260;4721
+6375;1.5260;4721
+22372;1.5245;4723
+21135;1.5235;4724
+1965;1.5225;4725
+22343;1.5225;4725
+15014;1.5215;4727
+23551;1.5200;4728
+23188;1.5150;4729
+14502;1.5120;4730
+21403;1.5120;4730
+13775;1.5115;4732
+14356;1.5100;4733
+22516;1.5090;4734
+19575;1.5070;4735
+21807;1.5025;4736
+10345;1.5000;4737
+20216;1.5000;4737
+22925;1.5000;4737
+15478;1.4975;4740
+22437;1.4975;4740
+21881;1.4950;4742
+15738;1.4945;4743
+2413;1.4925;4744
+22619;1.4925;4744
+5339;1.4915;4746
+21781;1.4910;4747
+18077;1.4905;4748
+22011;1.4900;4749
+6000;1.4850;4750
+22336;1.4850;4750
+22356;1.4805;4752
+23661;1.4800;4753
+15596;1.4790;4754
+20949;1.4775;4755
+2940;1.4760;4756
+7646;1.4750;4757
+21217;1.4750;4757
+14705;1.4735;4759
+16763;1.4705;4760
+8224;1.4700;4761
+23331;1.4700;4761
+23480;1.4700;4761
+22817;1.4685;4764
+17614;1.4680;4765
+14453;1.4675;4766
+13894;1.4660;4767
+17100;1.4655;4768
+23248;1.4650;4769
+13954;1.4625;4770
+22797;1.4625;4770
+23041;1.4625;4770
+11900;1.4615;4773
+4924;1.4600;4774
+5209;1.4600;4774
+13592;1.4600;4774
+22594;1.4600;4774
+23444;1.4600;4774
+21761;1.4595;4779
+19989;1.4580;4780
+10477;1.4560;4781
+20663;1.4555;4782
+22803;1.4550;4783
+1100;1.4525;4784
+2877;1.4505;4785
+17528;1.4500;4786
+23345;1.4500;4786
+23731;1.4500;4786
+9930;1.4495;4789
+22118;1.4475;4790
+11453;1.4455;4791
+22422;1.4450;4792
+22930;1.4450;4792
+2449;1.4405;4794
+17863;1.4375;4795
+15957;1.4365;4796
+20711;1.4355;4797
+14542;1.4350;4798
+21909;1.4350;4798
+19964;1.4330;4800
+9359;1.4305;4801
+13208;1.4300;4802
+16242;1.4300;4802
+6506;1.4255;4804
+22330;1.4250;4805
+22331;1.4250;4805
+20507;1.4200;4807
+23513;1.4200;4807
+12681;1.4175;4809
+3708;1.4160;4810
+8471;1.4150;4811
+12669;1.4125;4812
+1652;1.4100;4813
+8913;1.4100;4813
+23484;1.4100;4813
+23494;1.4100;4813
+2188;1.4075;4817
+4213;1.4030;4818
+10171;1.4030;4818
+4914;1.4025;4820
+7700;1.4025;4820
+2959;1.4000;4822
+5342;1.4000;4822
+23228;1.4000;4822
+23500;1.4000;4822
+23501;1.4000;4822
+23596;1.4000;4822
+23699;1.4000;4822
+18972;1.3995;4829
+9886;1.3975;4830
+22073;1.3950;4831
+6316;1.3925;4832
+6925;1.3925;4832
+3091;1.3915;4834
+22497;1.3900;4835
+4325;1.3885;4836
+18106;1.3875;4837
+9952;1.3865;4838
+22250;1.3835;4839
+10577;1.3800;4840
+19740;1.3800;4840
+22830;1.3800;4840
+4639;1.3785;4843
+21632;1.3775;4844
+21472;1.3755;4845
+17329;1.3750;4846
+20230;1.3715;4847
+10930;1.3705;4848
+22572;1.3705;4848
+22944;1.3705;4848
+19016;1.3700;4851
+11812;1.3650;4852
+13768;1.3650;4852
+22371;1.3640;4854
+18597;1.3625;4855
+22322;1.3625;4855
+2090;1.3610;4857
+6404;1.3610;4857
+8380;1.3600;4859
+22788;1.3550;4860
+21149;1.3525;4861
+11095;1.3500;4862
+19536;1.3500;4862
+21657;1.3500;4862
+23582;1.3500;4862
+14710;1.3485;4866
+16536;1.3455;4867
+2720;1.3430;4868
+14326;1.3430;4868
+5769;1.3410;4870
+6664;1.3405;4871
+8145;1.3400;4872
+20956;1.3400;4872
+21728;1.3400;4872
+21986;1.3400;4872
+23373;1.3400;4872
+3088;1.3375;4877
+14229;1.3370;4878
+17931;1.3360;4879
+22427;1.3350;4880
+22988;1.3350;4880
+14255;1.3335;4882
+2918;1.3330;4883
+21276;1.3315;4884
+12738;1.3310;4885
+12178;1.3300;4886
+17743;1.3300;4886
+22340;1.3300;4886
+18974;1.3250;4889
+22457;1.3250;4889
+22947;1.3250;4889
+21961;1.3200;4892
+23152;1.3200;4892
+21341;1.3190;4894
+22408;1.3160;4895
+22385;1.3155;4896
+16802;1.3150;4897
+22834;1.3150;4897
+21727;1.3125;4899
+5235;1.3120;4900
+16128;1.3105;4901
+14856;1.3100;4902
+23380;1.3100;4902
+23990;1.3100;4902
+21257;1.3090;4905
+15846;1.3075;4906
+1488;1.3050;4907
+21205;1.3025;4908
+18724;1.3015;4909
+19071;1.3015;4909
+21148;1.3000;4911
+19056;1.2950;4912
+22247;1.2950;4912
+5515;1.2900;4914
+23090;1.2900;4914
+11443;1.2895;4916
+18955;1.2875;4917
+21557;1.2875;4917
+21561;1.2875;4917
+22498;1.2875;4917
+22571;1.2875;4917
+21187;1.2850;4922
+21549;1.2850;4922
+18206;1.2845;4924
+20070;1.2835;4925
+4162;1.2825;4926
+22742;1.2825;4926
+12668;1.2810;4928
+17674;1.2810;4928
+13371;1.2780;4930
+22809;1.2750;4931
+7890;1.2700;4932
+17913;1.2675;4933
+22423;1.2675;4933
+2402;1.2645;4935
+18300;1.2630;4936
+18472;1.2625;4937
+1145;1.2620;4938
+15356;1.2600;4939
+23682;1.2600;4939
+21116;1.2560;4941
+16248;1.2550;4942
+20346;1.2550;4942
+22267;1.2550;4942
+15620;1.2545;4945
+19144;1.2535;4946
+1418;1.2530;4947
+1479;1.2525;4948
+13989;1.2525;4948
+4936;1.2500;4950
+10091;1.2500;4950
+20902;1.2500;4950
+23402;1.2500;4950
+20333;1.2475;4954
+22323;1.2455;4955
+22810;1.2450;4956
+4984;1.2425;4957
+10925;1.2415;4958
+11193;1.2400;4959
+23299;1.2400;4959
+23337;1.2400;4959
+23499;1.2400;4959
+18763;1.2380;4963
+13572;1.2375;4964
+21353;1.2360;4965
+16180;1.2330;4966
+9113;1.2325;4967
+21059;1.2300;4968
+21529;1.2300;4968
+21875;1.2275;4970
+22692;1.2275;4970
+17280;1.2270;4972
+16281;1.2260;4973
+8116;1.2255;4974
+22235;1.2250;4975
+23222;1.2250;4975
+14106;1.2225;4977
+22841;1.2225;4977
+22885;1.2225;4977
+8651;1.2200;4980
+23290;1.2200;4980
+23363;1.2200;4980
+23379;1.2200;4980
+23683;1.2200;4980
+2535;1.2175;4985
+22333;1.2175;4985
+21058;1.2160;4987
+21876;1.2150;4988
+13014;1.2125;4989
+20614;1.2125;4989
+22910;1.2125;4989
+20976;1.2100;4992
+23425;1.2100;4992
+20301;1.2075;4994
+20756;1.2060;4995
+2764;1.2055;4996
+12871;1.2055;4996
+16039;1.2050;4998
+16461;1.2050;4998
+9696;1.2035;5000
+3087;1.2025;5001
+15730;1.2025;5001
+13123;1.2015;5003
+12226;1.2000;5004
+14402;1.2000;5004
+23622;1.2000;5004
+17843;1.1960;5007
+17113;1.1950;5008
+23262;1.1950;5008
+16207;1.1925;5010
+10415;1.1900;5011
+19487;1.1900;5011
+23546;1.1900;5011
+16878;1.1895;5014
+18264;1.1875;5015
+10019;1.1870;5016
+1494;1.1865;5017
+22172;1.1850;5018
+5695;1.1835;5019
+20659;1.1835;5019
+21612;1.1825;5021
+12709;1.1805;5022
+21910;1.1800;5023
+22557;1.1800;5023
+5607;1.1795;5025
+1801;1.1775;5026
+23030;1.1750;5027
+19597;1.1735;5028
+12334;1.1700;5029
+13956;1.1700;5029
+15105;1.1700;5029
+22459;1.1700;5029
+22558;1.1700;5029
+23410;1.1700;5029
+23640;1.1700;5029
+1907;1.1685;5036
+19126;1.1685;5036
+18623;1.1675;5038
+13966;1.1670;5039
+10876;1.1650;5040
+16179;1.1650;5040
+20142;1.1650;5040
+22075;1.1650;5040
+23214;1.1650;5040
+18508;1.1600;5045
+21686;1.1600;5045
+23381;1.1600;5045
+23408;1.1600;5045
+23559;1.1600;5045
+23721;1.1600;5045
+9712;1.1585;5051
+12001;1.1540;5052
+20188;1.1530;5053
+17535;1.1515;5054
+18704;1.1500;5055
+21423;1.1500;5055
+23563;1.1500;5055
+24038;1.1500;5055
+22319;1.1490;5059
+9239;1.1475;5060
+11489;1.1450;5061
+21507;1.1450;5061
+21711;1.1450;5061
+18588;1.1435;5064
+22483;1.1425;5065
+9278;1.1400;5066
+7533;1.1380;5067
+11790;1.1380;5067
+21164;1.1375;5069
+21374;1.1375;5069
+19212;1.1355;5071
+20122;1.1350;5072
+21492;1.1300;5073
+23432;1.1300;5073
+23434;1.1300;5073
+23438;1.1300;5073
+18973;1.1275;5077
+22767;1.1275;5077
+1364;1.1270;5079
+7612;1.1245;5080
+5058;1.1225;5081
+21290;1.1225;5081
+15989;1.1210;5083
+23675;1.1200;5084
+8324;1.1195;5085
+22327;1.1180;5086
+8435;1.1175;5087
+21950;1.1175;5087
+22117;1.1175;5087
+22104;1.1150;5090
+22482;1.1150;5090
+19344;1.1145;5092
+20102;1.1120;5093
+18019;1.1100;5094
+23300;1.1100;5094
+1010;1.1095;5096
+7775;1.1080;5097
+22312;1.1075;5098
+19749;1.1065;5099
+21441;1.1065;5099
+7443;1.1060;5101
+12019;1.1055;5102
+7553;1.1050;5103
+16735;1.1050;5103
+22484;1.1050;5103
+4164;1.1045;5106
+13696;1.1045;5106
+1967;1.1040;5108
+16053;1.1035;5109
+13996;1.1025;5110
+7070;1.1000;5111
+13977;1.1000;5111
+14412;1.1000;5111
+21706;1.1000;5111
+22360;1.1000;5111
+6567;1.0975;5116
+22236;1.0975;5116
+8893;1.0950;5118
+13282;1.0950;5118
+22181;1.0950;5118
+22564;1.0950;5118
+20745;1.0935;5122
+10127;1.0930;5123
+20581;1.0925;5124
+13695;1.0910;5125
+22090;1.0900;5126
+22203;1.0900;5126
+18258;1.0895;5128
+17033;1.0885;5129
+19545;1.0880;5130
+21361;1.0850;5131
+15404;1.0825;5132
+21882;1.0825;5132
+22426;1.0825;5132
+12500;1.0800;5135
+20176;1.0800;5135
+21386;1.0800;5135
+4272;1.0780;5138
+21214;1.0775;5139
+22010;1.0775;5139
+1386;1.0755;5141
+19205;1.0750;5142
+21926;1.0750;5142
+8808;1.0735;5144
+21891;1.0725;5145
+22444;1.0725;5145
+22445;1.0725;5145
+22446;1.0725;5145
+22447;1.0725;5145
+1997;1.0700;5150
+16659;1.0700;5150
+18434;1.0700;5150
+23697;1.0700;5150
+19418;1.0680;5154
+21692;1.0680;5154
+12177;1.0665;5156
+19174;1.0665;5156
+17352;1.0650;5158
+19726;1.0650;5158
+15945;1.0625;5160
+15059;1.0605;5161
+8588;1.0600;5162
+14855;1.0600;5162
+17450;1.0600;5162
+19412;1.0600;5162
+22206;1.0600;5162
+22887;1.0600;5162
+20023;1.0555;5168
+4899;1.0550;5169
+15049;1.0540;5170
+1468;1.0530;5171
+18855;1.0500;5172
+21343;1.0500;5172
+21422;1.0500;5172
+22499;1.0500;5172
+23470;1.0500;5172
+23498;1.0500;5172
+23648;1.0500;5172
+24050;1.0500;5172
+10581;1.0495;5180
+21130;1.0480;5181
+3757;1.0475;5182
+16294;1.0470;5183
+6188;1.0450;5184
+7980;1.0450;5184
+20110;1.0445;5186
+20185;1.0425;5187
+4862;1.0400;5188
+18797;1.0400;5188
+20287;1.0400;5188
+22244;1.0400;5188
+22625;1.0400;5188
+23535;1.0400;5188
+18189;1.0380;5194
+20111;1.0380;5194
+2450;1.0375;5196
+8727;1.0375;5196
+22943;1.0375;5196
+18412;1.0370;5199
+14744;1.0360;5200
+16275;1.0350;5201
+19206;1.0350;5201
+22544;1.0350;5201
+18440;1.0310;5204
+5355;1.0300;5205
+22892;1.0300;5205
+20941;1.0275;5207
+11403;1.0270;5208
+20206;1.0250;5209
+21475;1.0215;5210
+2555;1.0200;5211
+23411;1.0200;5211
+14784;1.0190;5213
+16914;1.0175;5214
+5189;1.0170;5215
+10134;1.0160;5216
+22412;1.0160;5216
+22840;1.0150;5218
+17934;1.0140;5219
+4659;1.0135;5220
+13523;1.0125;5221
+3555;1.0100;5222
+15117;1.0100;5222
+16660;1.0100;5222
+22269;1.0100;5222
+23403;1.0100;5222
+23404;1.0100;5222
+23441;1.0100;5222
+23442;1.0100;5222
+17296;1.0065;5230
+16241;1.0050;5231
+21402;1.0050;5231
+12058;1.0040;5233
+18006;1.0035;5234
+18277;1.0025;5235
+3379;1.0000;5236
+9939;1.0000;5236
+17683;0.9980;5238
+22227;0.9975;5239
+17227;0.9960;5240
+21691;0.9960;5240
+1025;0.9950;5242
+19742;0.9950;5242
+8579;0.9900;5244
+9501;0.9900;5244
+22907;0.9900;5244
+23435;0.9900;5244
+23685;0.9900;5244
+20066;0.9880;5249
+1265;0.9875;5250
+8454;0.9875;5250
+22314;0.9875;5250
+4050;0.9865;5253
+22375;0.9855;5254
+4152;0.9850;5255
+22987;0.9825;5256
+12378;0.9800;5257
+23495;0.9800;5257
+10557;0.9790;5259
+20811;0.9760;5260
+16332;0.9755;5261
+16451;0.9750;5262
+2739;0.9725;5263
+3339;0.9725;5263
+18991;0.9725;5263
+21894;0.9725;5263
+8462;0.9700;5267
+22295;0.9700;5267
+23449;0.9700;5267
+23469;0.9700;5267
+1157;0.9680;5271
+14467;0.9675;5272
+15949;0.9675;5272
+19772;0.9675;5272
+21919;0.9650;5275
+10463;0.9640;5276
+17662;0.9640;5276
+19839;0.9625;5278
+20953;0.9625;5278
+22355;0.9625;5278
+20078;0.9615;5281
+6712;0.9600;5282
+12755;0.9600;5282
+15110;0.9600;5282
+23167;0.9600;5282
+23454;0.9600;5282
+4668;0.9575;5287
+17048;0.9575;5287
+22345;0.9575;5287
+4608;0.9550;5290
+7577;0.9545;5291
+18242;0.9525;5292
+22048;0.9525;5292
+22866;0.9525;5292
+21065;0.9520;5295
+15653;0.9500;5296
+23359;0.9500;5296
+23475;0.9500;5296
+23548;0.9500;5296
+20005;0.9485;5300
+8783;0.9475;5301
+9506;0.9475;5301
+21383;0.9475;5301
+22417;0.9455;5304
+5228;0.9440;5305
+15632;0.9410;5306
+6642;0.9405;5307
+18040;0.9400;5308
+23075;0.9400;5308
+18328;0.9375;5310
+22901;0.9375;5310
+10719;0.9365;5312
+15215;0.9355;5313
+12335;0.9350;5314
+22543;0.9350;5314
+20656;0.9335;5316
+18757;0.9320;5317
+19649;0.9300;5318
+20589;0.9300;5318
+20774;0.9300;5318
+23189;0.9300;5318
+13372;0.9295;5322
+19316;0.9295;5322
+4263;0.9275;5324
+23241;0.9275;5324
+21744;0.9270;5326
+1269;0.9255;5327
+21721;0.9255;5327
+22308;0.9255;5327
+1342;0.9250;5330
+1568;0.9250;5330
+8478;0.9250;5330
+10574;0.9250;5330
+17761;0.9250;5330
+22864;0.9250;5330
+7867;0.9225;5336
+15933;0.9225;5336
+17284;0.9225;5336
+18589;0.9225;5336
+1920;0.9220;5340
+3270;0.9215;5341
+11291;0.9215;5341
+17926;0.9210;5343
+19415;0.9210;5343
+22861;0.9200;5345
+23753;0.9200;5345
+13409;0.9180;5347
+5136;0.9170;5348
+2955;0.9165;5349
+16214;0.9165;5349
+20189;0.9150;5351
+21111;0.9150;5351
+12387;0.9140;5353
+18008;0.9140;5353
+20451;0.9135;5355
+17876;0.9125;5356
+22190;0.9100;5357
+22515;0.9100;5357
+23752;0.9100;5357
+19444;0.9050;5360
+1766;0.9020;5361
+7756;0.9015;5362
+17899;0.9005;5363
+6892;0.9000;5364
+22103;0.9000;5364
+23267;0.9000;5364
+23450;0.9000;5364
+23681;0.9000;5364
+9116;0.8975;5369
+11994;0.8975;5369
+19547;0.8975;5369
+20371;0.8975;5369
+17345;0.8970;5373
+13023;0.8950;5374
+21151;0.8950;5374
+15269;0.8935;5376
+3789;0.8925;5377
+19114;0.8925;5377
+22084;0.8925;5377
+8476;0.8905;5380
+22986;0.8900;5381
+23458;0.8900;5381
+15415;0.8880;5383
+20205;0.8875;5384
+22194;0.8875;5384
+23014;0.8875;5384
+23015;0.8875;5384
+2303;0.8870;5388
+2265;0.8850;5389
+9350;0.8850;5389
+21177;0.8850;5389
+21516;0.8850;5389
+18037;0.8835;5393
+21981;0.8835;5393
+20336;0.8825;5395
+7840;0.8790;5396
+17756;0.8790;5396
+5825;0.8775;5398
+13759;0.8775;5398
+4969;0.8750;5400
+14435;0.8750;5400
+15657;0.8750;5400
+9082;0.8740;5403
+20626;0.8725;5404
+8392;0.8700;5405
+11710;0.8700;5405
+21102;0.8700;5405
+6951;0.8680;5408
+17507;0.8675;5409
+17661;0.8645;5410
+12423;0.8630;5411
+12494;0.8625;5412
+13698;0.8625;5412
+19049;0.8625;5412
+22272;0.8625;5412
+22550;0.8625;5412
+21766;0.8600;5417
+21820;0.8580;5418
+19837;0.8575;5419
+21646;0.8565;5420
+11652;0.8555;5421
+22502;0.8550;5422
+22503;0.8550;5422
+22350;0.8530;5424
+5204;0.8525;5425
+13948;0.8525;5425
+22829;0.8525;5425
+10884;0.8505;5428
+8011;0.8500;5429
+23417;0.8500;5429
+23433;0.8500;5429
+23436;0.8500;5429
+23841;0.8500;5429
+23124;0.8455;5434
+1000;0.8450;5435
+1009;0.8450;5435
+1110;0.8450;5435
+8315;0.8450;5435
+23048;0.8450;5435
+5642;0.8445;5440
+21056;0.8435;5441
+3874;0.8425;5442
+4944;0.8420;5443
+16435;0.8420;5443
+21411;0.8410;5445
+5067;0.8400;5446
+9249;0.8400;5446
+19574;0.8400;5446
+23329;0.8400;5446
+21531;0.8380;5450
+21208;0.8350;5451
+23047;0.8350;5451
+22741;0.8325;5453
+22808;0.8325;5453
+4716;0.8300;5455
+16535;0.8300;5455
+22051;0.8300;5455
+22751;0.8300;5455
+23332;0.8300;5455
+23766;0.8300;5455
+23769;0.8300;5455
+19319;0.8290;5462
+15271;0.8275;5463
+20420;0.8275;5463
+22583;0.8275;5463
+10015;0.8250;5466
+14967;0.8250;5466
+22693;0.8250;5466
+6185;0.8245;5469
+21946;0.8225;5470
+19957;0.8200;5471
+21570;0.8200;5471
+23684;0.8200;5471
+23879;0.8200;5471
+12820;0.8185;5475
+2494;0.8180;5476
+21789;0.8165;5477
+10690;0.8125;5478
+5637;0.8105;5479
+4401;0.8100;5480
+12672;0.8100;5480
+10554;0.8095;5482
+8532;0.8090;5483
+17019;0.8075;5484
+23275;0.8055;5485
+10996;0.8050;5486
+22257;0.8050;5486
+22663;0.8050;5486
+1292;0.8040;5489
+3123;0.8030;5490
+7243;0.8025;5491
+22432;0.8025;5491
+22433;0.8025;5491
+2518;0.8000;5494
+23570;0.8000;5494
+6959;0.7980;5496
+13844;0.7975;5497
+18518;0.7975;5497
+19944;0.7975;5497
+22304;0.7975;5497
+5349;0.7950;5501
+23258;0.7950;5501
+3154;0.7945;5503
+6503;0.7925;5504
+21650;0.7925;5504
+2384;0.7900;5506
+18305;0.7900;5506
+21049;0.7900;5506
+21560;0.7900;5506
+23137;0.7900;5506
+23150;0.7900;5506
+23151;0.7900;5506
+23496;0.7900;5506
+23676;0.7900;5506
+22465;0.7850;5515
+12504;0.7800;5516
+22461;0.7800;5516
+9686;0.7795;5518
+21224;0.7775;5519
+15150;0.7765;5520
+20052;0.7765;5520
+20053;0.7765;5520
+4915;0.7760;5523
+7914;0.7755;5524
+7789;0.7750;5525
+13029;0.7750;5525
+22047;0.7750;5525
+22888;0.7750;5525
+10298;0.7745;5529
+9288;0.7710;5530
+20143;0.7710;5530
+15624;0.7700;5532
+22175;0.7700;5532
+22256;0.7700;5532
+23391;0.7700;5532
+23443;0.7700;5532
+7038;0.7675;5537
+1846;0.7650;5538
+20456;0.7650;5538
+20099;0.7645;5540
+11767;0.7625;5541
+18905;0.7625;5541
+19635;0.7625;5541
+6686;0.7615;5544
+2878;0.7600;5545
+22240;0.7600;5545
+23271;0.7600;5545
+20783;0.7585;5548
+21277;0.7575;5549
+22030;0.7575;5549
+12444;0.7565;5551
+3077;0.7550;5552
+20948;0.7550;5552
+22320;0.7550;5552
+22935;0.7550;5552
+1446;0.7540;5556
+21189;0.7540;5556
+3604;0.7525;5558
+23053;0.7525;5558
+9461;0.7515;5560
+7649;0.7500;5561
+2047;0.7490;5562
+1732;0.7480;5563
+8267;0.7475;5564
+17757;0.7475;5564
+20155;0.7475;5564
+17759;0.7450;5567
+22085;0.7450;5567
+22199;0.7435;5569
+13054;0.7425;5570
+7943;0.7400;5571
+14124;0.7400;5571
+16885;0.7400;5571
+21892;0.7400;5571
+13784;0.7375;5575
+16874;0.7365;5576
+23055;0.7350;5577
+3172;0.7325;5578
+22908;0.7300;5579
+23794;0.7300;5579
+7373;0.7280;5581
+18674;0.7275;5582
+21180;0.7275;5582
+22015;0.7275;5582
+4369;0.7270;5585
+17316;0.7265;5586
+8019;0.7250;5587
+16873;0.7250;5587
+2539;0.7240;5589
+12420;0.7200;5590
+14457;0.7200;5590
+21126;0.7200;5590
+22764;0.7200;5590
+23430;0.7200;5590
+15338;0.7195;5595
+20026;0.7180;5596
+22406;0.7165;5597
+13301;0.7155;5598
+1737;0.7150;5599
+17112;0.7150;5599
+23025;0.7150;5599
+12422;0.7145;5602
+22904;0.7100;5603
+22950;0.7100;5603
+23023;0.7085;5605
+18873;0.7075;5606
+23165;0.7075;5606
+18605;0.7065;5608
+9625;0.7060;5609
+10235;0.7035;5610
+21855;0.7025;5611
+22813;0.7025;5611
+23157;0.7025;5611
+1246;0.7000;5614
+3526;0.7000;5614
+11388;0.7000;5614
+12440;0.7000;5614
+22932;0.7000;5614
+14650;0.6980;5619
+19166;0.6975;5620
+19466;0.6975;5620
+23239;0.6975;5620
+4144;0.6970;5623
+15863;0.6965;5624
+12772;0.6950;5625
+20868;0.6925;5626
+22743;0.6925;5626
+12771;0.6900;5628
+17498;0.6900;5628
+23462;0.6900;5628
+19428;0.6895;5631
+19416;0.6890;5632
+20335;0.6875;5633
+21445;0.6875;5633
+17257;0.6865;5635
+9778;0.6850;5636
+22919;0.6850;5636
+21457;0.6845;5638
+17499;0.6840;5639
+21799;0.6825;5640
+22789;0.6825;5640
+22811;0.6825;5640
+22922;0.6825;5640
+9217;0.6815;5644
+11554;0.6815;5644
+17905;0.6805;5646
+22268;0.6805;5646
+4290;0.6800;5648
+17853;0.6800;5648
+20873;0.6775;5650
+21969;0.6775;5650
+11158;0.6765;5652
+4171;0.6755;5653
+22264;0.6750;5654
+15704;0.6745;5655
+14837;0.6730;5656
+21019;0.6725;5657
+21643;0.6725;5657
+6882;0.6710;5659
+8416;0.6710;5659
+18631;0.6700;5661
+23457;0.6700;5661
+23489;0.6700;5661
+13660;0.6685;5664
+14772;0.6675;5665
+23164;0.6675;5665
+20798;0.6630;5667
+20247;0.6625;5668
+13203;0.6620;5669
+6960;0.6615;5670
+5404;0.6605;5671
+10086;0.6600;5672
+22628;0.6600;5672
+23264;0.6600;5672
+23334;0.6600;5672
+23623;0.6600;5672
+23764;0.6600;5672
+18020;0.6575;5678
+9828;0.6540;5679
+20244;0.6540;5679
+13125;0.6525;5681
+14474;0.6525;5681
+18419;0.6525;5681
+21699;0.6525;5681
+15124;0.6520;5685
+4167;0.6515;5686
+20014;0.6510;5687
+18337;0.6500;5688
+18971;0.6500;5688
+23679;0.6500;5688
+23687;0.6500;5688
+23732;0.6500;5688
+22491;0.6475;5693
+4543;0.6460;5694
+13237;0.6460;5694
+10504;0.6450;5696
+6276;0.6445;5697
+7739;0.6425;5698
+22321;0.6425;5698
+8155;0.6420;5700
+10041;0.6415;5701
+7532;0.6405;5702
+3158;0.6400;5703
+9505;0.6400;5703
+19310;0.6400;5703
+23028;0.6400;5703
+23387;0.6400;5703
+2141;0.6380;5708
+19804;0.6375;5709
+10895;0.6365;5710
+22270;0.6365;5710
+3194;0.6350;5712
+21045;0.6350;5712
+17952;0.6325;5714
+23021;0.6325;5714
+6935;0.6290;5716
+2659;0.6280;5717
+17971;0.6275;5718
+21375;0.6275;5718
+22233;0.6275;5718
+17895;0.6265;5721
+18794;0.6265;5721
+3576;0.6250;5723
+18916;0.6240;5724
+23427;0.6200;5725
+23571;0.6200;5725
+4945;0.6175;5727
+10983;0.6175;5727
+18331;0.6175;5727
+12355;0.6160;5730
+14156;0.6160;5730
+21901;0.6150;5732
+22933;0.6150;5732
+22934;0.6150;5732
+23144;0.6150;5732
+22418;0.6130;5736
+8829;0.6125;5737
+19000;0.6125;5737
+22283;0.6125;5737
+13655;0.6100;5740
+15800;0.6100;5740
+17742;0.6100;5740
+23583;0.6100;5740
+8562;0.6095;5744
+10797;0.6090;5745
+20242;0.6080;5746
+3188;0.6050;5747
+22668;0.6050;5747
+12075;0.6045;5749
+3092;0.6025;5750
+19476;0.6025;5750
+2081;0.6000;5752
+2224;0.6000;5752
+4112;0.6000;5752
+4844;0.6000;5752
+5593;0.6000;5752
+5651;0.6000;5752
+5927;0.6000;5752
+9701;0.6000;5752
+22193;0.6000;5752
+22739;0.6000;5752
+23398;0.6000;5752
+23767;0.6000;5752
+21373;0.5975;5764
+18517;0.5950;5765
+20480;0.5950;5765
+23001;0.5950;5765
+21283;0.5940;5768
+16285;0.5925;5769
+18366;0.5925;5769
+20540;0.5925;5769
+22903;0.5925;5769
+15874;0.5920;5773
+16849;0.5920;5773
+19467;0.5920;5773
+17021;0.5905;5776
+1738;0.5900;5777
+2908;0.5900;5777
+20644;0.5900;5777
+22485;0.5900;5777
+22812;0.5900;5777
+23117;0.5900;5777
+23336;0.5900;5777
+16780;0.5890;5784
+1390;0.5885;5785
+18340;0.5885;5785
+17860;0.5875;5787
+17950;0.5875;5787
+19087;0.5860;5789
+17456;0.5850;5790
+22511;0.5850;5790
+22678;0.5825;5792
+17679;0.5815;5793
+13138;0.5810;5794
+18831;0.5810;5794
+17915;0.5800;5796
+22553;0.5800;5796
+22738;0.5800;5796
+23002;0.5800;5796
+23385;0.5800;5796
+24041;0.5800;5796
+24095;0.5800;5796
+20319;0.5775;5803
+21543;0.5775;5803
+22307;0.5775;5803
+21513;0.5770;5806
+7422;0.5760;5807
+4606;0.5750;5808
+4619;0.5750;5808
+8704;0.5750;5808
+20784;0.5750;5808
+22937;0.5750;5808
+7988;0.5730;5813
+23060;0.5725;5814
+20098;0.5700;5815
+22839;0.5700;5815
+23052;0.5700;5815
+23156;0.5700;5815
+23382;0.5700;5815
+23386;0.5700;5815
+23566;0.5700;5815
+2909;0.5690;5822
+17709;0.5675;5823
+19595;0.5660;5824
+21462;0.5650;5825
+10987;0.5625;5826
+21200;0.5625;5826
+23132;0.5625;5826
+1205;0.5615;5829
+19268;0.5615;5829
+18608;0.5600;5831
+21552;0.5600;5831
+23715;0.5600;5831
+23768;0.5600;5831
+24096;0.5600;5831
+12739;0.5585;5836
+7238;0.5580;5837
+10879;0.5580;5837
+17848;0.5580;5837
+10813;0.5570;5840
+20106;0.5570;5840
+7169;0.5560;5842
+1282;0.5540;5843
+22799;0.5525;5844
+2354;0.5515;5845
+2662;0.5500;5846
+2755;0.5500;5846
+10442;0.5500;5846
+15360;0.5500;5846
+18445;0.5500;5846
+19541;0.5500;5846
+20805;0.5500;5846
+23412;0.5500;5846
+23567;0.5500;5846
+23587;0.5500;5846
+23632;0.5500;5846
+11956;0.5495;5857
+21748;0.5490;5858
+17457;0.5475;5859
+15364;0.5465;5860
+17692;0.5465;5860
+15277;0.5450;5862
+19460;0.5450;5862
+21406;0.5450;5862
+21407;0.5450;5862
+23181;0.5450;5862
+21771;0.5435;5867
+4195;0.5425;5868
+17624;0.5425;5868
+6866;0.5420;5870
+12490;0.5420;5870
+3663;0.5410;5872
+6119;0.5410;5872
+3405;0.5405;5874
+19023;0.5400;5875
+21636;0.5400;5875
+23554;0.5400;5875
+23568;0.5400;5875
+23620;0.5400;5875
+23621;0.5400;5875
+3769;0.5375;5881
+12174;0.5375;5881
+14530;0.5375;5881
+20867;0.5375;5881
+21323;0.5375;5881
+5647;0.5370;5886
+12262;0.5360;5887
+20212;0.5355;5888
+11519;0.5335;5889
+8851;0.5325;5890
+19655;0.5325;5890
+22074;0.5325;5890
+18500;0.5305;5893
+18700;0.5305;5893
+15452;0.5300;5895
+22294;0.5300;5895
+23456;0.5300;5895
+24119;0.5300;5895
+2510;0.5290;5899
+13105;0.5290;5899
+15198;0.5290;5899
+13756;0.5275;5902
+17754;0.5275;5902
+18930;0.5275;5902
+20755;0.5275;5902
+20917;0.5275;5902
+18969;0.5250;5907
+18970;0.5250;5907
+19321;0.5250;5907
+20316;0.5250;5907
+22303;0.5250;5907
+23180;0.5250;5907
+23204;0.5250;5907
+18035;0.5230;5914
+20866;0.5225;5915
+22271;0.5225;5915
+11462;0.5185;5917
+18090;0.5175;5918
+21038;0.5175;5918
+22946;0.5175;5918
+12391;0.5170;5921
+11949;0.5150;5922
+11953;0.5150;5922
+3923;0.5145;5924
+19007;0.5125;5925
+21565;0.5125;5925
+21566;0.5125;5925
+20215;0.5110;5928
+4025;0.5105;5929
+1211;0.5100;5930
+10464;0.5100;5930
+21832;0.5100;5930
+23497;0.5100;5930
+23631;0.5100;5930
+17746;0.5075;5935
+21954;0.5075;5935
+14687;0.5050;5937
+22898;0.5050;5937
+16803;0.5045;5939
+20039;0.5045;5939
+17877;0.5040;5941
+4647;0.5025;5942
+16344;0.5025;5942
+21624;0.5025;5942
+18240;0.5020;5945
+5522;0.5015;5946
+1516;0.5000;5947
+3828;0.5000;5947
+6602;0.5000;5947
+7595;0.5000;5947
+11022;0.5000;5947
+12728;0.5000;5947
+13603;0.5000;5947
+19531;0.5000;5947
+21454;0.5000;5947
+22225;0.5000;5947
+23630;0.5000;5947
+23777;0.5000;5947
+23868;0.5000;5947
+7917;0.4985;5960
+5120;0.4960;5961
+13859;0.4960;5961
+5089;0.4950;5963
+17832;0.4950;5963
+18825;0.4950;5963
+20513;0.4950;5963
+21334;0.4950;5963
+21563;0.4950;5963
+22680;0.4950;5963
+17416;0.4935;5970
+3004;0.4925;5971
+5578;0.4925;5971
+10742;0.4925;5971
+7916;0.4920;5974
+1771;0.4900;5975
+14774;0.4900;5975
+15447;0.4900;5975
+19570;0.4900;5975
+20894;0.4900;5975
+21710;0.4900;5975
+23709;0.4900;5975
+23765;0.4900;5975
+23857;0.4900;5975
+9868;0.4895;5984
+2012;0.4875;5985
+11955;0.4850;5986
+14434;0.4850;5986
+18742;0.4850;5986
+18743;0.4850;5986
+20227;0.4850;5986
+3022;0.4825;5991
+5013;0.4825;5991
+16212;0.4815;5993
+21896;0.4805;5994
+18443;0.4800;5995
+18449;0.4800;5995
+19362;0.4800;5995
+19689;0.4800;5995
+20749;0.4800;5995
+23688;0.4800;5995
+---
|