diff options
Diffstat (limited to 'data/rankings')
| -rw-r--r-- | data/rankings/2021-12-31.csv | 6002 | ||||
| -rw-r--r-- | data/rankings/imports/20211231.csv | 6007 |
2 files changed, 12009 insertions, 0 deletions
diff --git a/data/rankings/2021-12-31.csv b/data/rankings/2021-12-31.csv new file mode 100644 index 0000000..04f58af --- /dev/null +++ b/data/rankings/2021-12-31.csv @@ -0,0 +1,6002 @@ +6658,2021-12-31,1,790.8850
+12197,2021-12-31,2,777.9505
+8513,2021-12-31,3,755.1940
+4662,2021-12-31,4,745.1925
+5341,2021-12-31,5,564.0505
+8979,2021-12-31,6,551.1745
+5176,2021-12-31,7,545.0740
+1318,2021-12-31,8,531.9255
+6973,2021-12-31,9,490.5330
+1661,2021-12-31,10,489.0785
+6341,2021-12-31,11,486.7335
+6706,2021-12-31,12,483.9350
+11319,2021-12-31,13,480.7475
+2806,2021-12-31,14,466.2730
+6815,2021-12-31,15,456.4135
+11550,2021-12-31,16,445.5065
+8158,2021-12-31,17,427.4455
+4740,2021-12-31,18,423.5495
+6540,2021-12-31,19,423.4285
+7291,2021-12-31,20,414.8595
+9138,2021-12-31,21,399.9290
+14728,2021-12-31,22,396.2670
+6909,2021-12-31,23,390.7575
+1115,2021-12-31,24,388.9250
+4250,2021-12-31,25,382.3425
+12154,2021-12-31,26,368.6715
+4108,2021-12-31,27,356.1230
+10085,2021-12-31,28,339.9775
+4451,2021-12-31,29,331.8045
+4111,2021-12-31,30,331.4465
+9146,2021-12-31,31,329.6255
+4762,2021-12-31,32,328.2485
+5363,2021-12-31,33,322.2345
+15595,2021-12-31,34,318.1575
+5611,2021-12-31,35,316.0390
+1539,2021-12-31,36,310.4465
+12450,2021-12-31,37,310.1745
+13438,2021-12-31,38,304.5450
+8203,2021-12-31,39,302.2300
+1865,2021-12-31,40,299.0925
+4842,2021-12-31,41,295.7690
+7869,2021-12-31,42,293.1065
+9357,2021-12-31,43,290.5965
+5056,2021-12-31,44,288.4625
+9755,2021-12-31,45,287.2425
+6887,2021-12-31,46,275.0285
+7809,2021-12-31,47,265.1560
+7242,2021-12-31,48,264.6660
+7849,2021-12-31,49,264.4860
+4163,2021-12-31,50,263.1810
+14783,2021-12-31,51,258.6330
+4535,2021-12-31,52,256.3130
+10370,2021-12-31,53,256.0760
+14619,2021-12-31,54,254.0825
+2121,2021-12-31,55,249.8970
+2934,2021-12-31,56,248.2970
+1223,2021-12-31,57,246.1730
+6554,2021-12-31,58,241.3145
+7431,2021-12-31,59,239.7815
+5423,2021-12-31,60,239.7495
+8294,2021-12-31,61,238.0850
+5111,2021-12-31,62,237.1615
+4922,2021-12-31,63,235.6740
+1726,2021-12-31,64,234.9300
+12320,2021-12-31,65,230.9740
+1347,2021-12-31,66,229.2625
+6551,2021-12-31,67,228.8220
+6795,2021-12-31,68,222.6295
+4198,2021-12-31,69,221.8870
+5670,2021-12-31,70,219.6995
+2966,2021-12-31,71,218.6165
+6963,2021-12-31,72,216.8810
+13709,2021-12-31,73,215.6995
+5574,2021-12-31,74,211.9390
+5856,2021-12-31,75,206.9910
+5374,2021-12-31,76,206.4590
+14782,2021-12-31,77,206.3090
+4665,2021-12-31,78,205.5475
+6620,2021-12-31,79,205.3755
+17167,2021-12-31,80,201.3920
+6621,2021-12-31,81,199.9900
+15511,2021-12-31,82,199.8890
+4699,2021-12-31,83,197.3875
+3960,2021-12-31,84,195.5815
+5520,2021-12-31,85,194.8760
+7544,2021-12-31,86,194.2305
+9550,2021-12-31,87,193.9895
+14885,2021-12-31,88,191.8005
+2904,2021-12-31,89,191.4350
+19120,2021-12-31,90,191.2355
+8549,2021-12-31,91,189.9875
+12999,2021-12-31,92,189.8065
+5310,2021-12-31,93,187.0990
+10450,2021-12-31,94,186.0005
+4022,2021-12-31,95,181.9240
+4405,2021-12-31,96,181.3945
+7725,2021-12-31,97,180.3525
+7811,2021-12-31,98,179.0285
+17161,2021-12-31,99,178.2795
+10533,2021-12-31,100,174.3225
+5718,2021-12-31,101,173.2405
+3844,2021-12-31,102,173.2095
+4588,2021-12-31,103,172.2650
+4887,2021-12-31,104,171.2800
+4212,2021-12-31,105,170.8400
+9643,2021-12-31,106,170.2690
+10095,2021-12-31,107,169.8895
+15477,2021-12-31,108,169.5180
+11600,2021-12-31,109,168.4175
+4735,2021-12-31,110,165.6375
+5464,2021-12-31,111,164.2640
+11903,2021-12-31,112,161.8585
+1138,2021-12-31,113,161.6010
+8769,2021-12-31,114,160.6445
+12899,2021-12-31,115,159.6365
+2827,2021-12-31,116,158.8900
+1054,2021-12-31,117,155.0095
+8312,2021-12-31,118,152.5545
+5084,2021-12-31,119,152.2890
+6336,2021-12-31,120,152.2015
+7827,2021-12-31,121,150.1520
+7722,2021-12-31,122,149.2590
+6751,2021-12-31,123,148.3950
+12123,2021-12-31,124,147.8155
+18890,2021-12-31,125,146.7775
+11296,2021-12-31,126,146.3330
+5400,2021-12-31,127,146.1555
+7341,2021-12-31,128,146.0805
+2666,2021-12-31,129,144.7815
+5314,2021-12-31,130,144.5260
+16645,2021-12-31,131,144.0425
+2673,2021-12-31,132,142.7820
+2676,2021-12-31,133,141.9250
+7603,2021-12-31,134,141.3115
+1617,2021-12-31,135,140.1515
+15519,2021-12-31,136,139.2145
+5691,2021-12-31,137,137.9045
+14234,2021-12-31,138,136.9870
+3184,2021-12-31,139,135.9545
+4431,2021-12-31,140,135.4995
+4303,2021-12-31,141,135.1975
+8485,2021-12-31,142,135.0910
+8308,2021-12-31,143,134.8970
+3978,2021-12-31,144,133.7780
+2013,2021-12-31,145,133.7565
+5282,2021-12-31,146,133.0080
+9549,2021-12-31,147,132.8540
+15621,2021-12-31,148,131.6945
+1749,2021-12-31,149,130.4915
+8950,2021-12-31,150,127.6640
+17721,2021-12-31,151,127.0080
+3939,2021-12-31,152,126.4560
+2894,2021-12-31,153,125.1720
+15120,2021-12-31,154,124.9565
+3345,2021-12-31,155,124.8810
+4242,2021-12-31,156,124.6845
+3644,2021-12-31,157,124.2920
+6382,2021-12-31,158,122.8630
+3633,2021-12-31,159,120.8995
+5059,2021-12-31,160,120.6950
+1739,2021-12-31,161,120.5025
+6131,2021-12-31,162,120.3465
+3496,2021-12-31,163,119.6180
+1220,2021-12-31,164,117.4545
+4563,2021-12-31,165,117.2800
+5534,2021-12-31,166,116.5185
+3546,2021-12-31,167,116.0735
+2519,2021-12-31,168,115.9635
+8978,2021-12-31,169,115.4195
+2831,2021-12-31,170,115.3765
+2698,2021-12-31,171,115.3625
+6845,2021-12-31,172,114.1230
+1206,2021-12-31,173,113.9440
+5568,2021-12-31,174,113.3020
+5624,2021-12-31,175,113.1565
+5708,2021-12-31,176,112.7585
+16184,2021-12-31,177,111.2905
+2727,2021-12-31,178,111.2240
+3293,2021-12-31,179,111.0460
+18128,2021-12-31,180,111.0000
+4602,2021-12-31,181,109.8545
+12474,2021-12-31,182,109.3810
+3497,2021-12-31,183,108.9665
+3549,2021-12-31,184,108.6015
+16875,2021-12-31,185,108.4700
+17298,2021-12-31,186,108.2320
+19121,2021-12-31,187,108.0405
+18252,2021-12-31,188,107.2690
+2495,2021-12-31,189,107.1575
+8434,2021-12-31,190,106.9980
+5989,2021-12-31,191,106.6285
+4531,2021-12-31,192,105.5840
+4353,2021-12-31,193,104.7890
+3206,2021-12-31,194,104.2400
+3920,2021-12-31,195,104.1400
+5352,2021-12-31,196,103.8575
+14420,2021-12-31,197,103.5600
+1345,2021-12-31,198,103.2885
+7796,2021-12-31,199,102.7340
+10117,2021-12-31,200,101.6385
+1128,2021-12-31,201,100.7220
+18257,2021-12-31,202,100.5050
+5859,2021-12-31,203,100.2395
+9822,2021-12-31,204,99.8365
+13412,2021-12-31,205,99.5315
+10209,2021-12-31,206,98.3305
+4707,2021-12-31,207,98.0165
+5386,2021-12-31,208,97.3180
+1272,2021-12-31,209,96.7545
+1781,2021-12-31,210,96.6970
+2644,2021-12-31,211,96.6725
+4751,2021-12-31,212,96.1590
+5523,2021-12-31,213,95.6625
+2515,2021-12-31,214,95.6555
+7190,2021-12-31,215,95.4390
+11809,2021-12-31,216,95.3460
+5446,2021-12-31,217,95.3005
+9568,2021-12-31,218,95.2805
+16859,2021-12-31,219,94.7385
+2460,2021-12-31,220,94.1220
+8283,2021-12-31,221,94.0825
+11471,2021-12-31,222,94.0035
+4906,2021-12-31,223,92.9775
+2501,2021-12-31,224,91.9330
+10721,2021-12-31,225,91.3855
+7940,2021-12-31,226,90.9845
+5353,2021-12-31,227,90.8525
+1397,2021-12-31,228,90.5450
+8195,2021-12-31,229,89.8645
+11769,2021-12-31,230,89.7355
+16898,2021-12-31,231,89.5685
+4319,2021-12-31,232,89.4635
+12129,2021-12-31,233,89.0845
+8117,2021-12-31,234,88.8045
+1208,2021-12-31,235,88.6500
+3423,2021-12-31,236,88.4860
+2703,2021-12-31,237,87.9200
+7114,2021-12-31,238,87.7700
+6543,2021-12-31,239,87.4460
+6542,2021-12-31,240,87.4110
+16183,2021-12-31,241,87.1070
+3003,2021-12-31,242,87.0975
+5701,2021-12-31,243,86.9295
+4347,2021-12-31,244,86.2920
+11934,2021-12-31,245,85.5000
+13411,2021-12-31,246,85.4830
+6580,2021-12-31,247,85.0570
+7617,2021-12-31,248,84.8095
+18256,2021-12-31,249,84.1800
+6830,2021-12-31,250,84.1230
+10534,2021-12-31,251,83.9725
+7563,2021-12-31,252,83.9050
+3434,2021-12-31,253,83.6845
+1502,2021-12-31,254,83.5595
+6346,2021-12-31,255,83.4780
+2809,2021-12-31,256,82.7300
+12127,2021-12-31,257,82.6125
+7025,2021-12-31,258,82.2770
+6923,2021-12-31,259,82.0125
+4985,2021-12-31,260,81.7130
+5730,2021-12-31,261,81.6440
+6812,2021-12-31,262,81.3385
+2497,2021-12-31,263,80.3330
+2846,2021-12-31,264,80.1645
+8593,2021-12-31,265,80.0975
+7818,2021-12-31,266,79.8900
+6801,2021-12-31,267,79.7815
+2642,2021-12-31,268,79.6510
+12575,2021-12-31,269,78.8230
+2921,2021-12-31,270,78.8050
+14286,2021-12-31,271,78.7695
+7710,2021-12-31,272,78.4415
+5264,2021-12-31,273,78.4390
+5454,2021-12-31,274,78.3950
+7044,2021-12-31,275,78.3625
+6129,2021-12-31,276,78.0040
+7729,2021-12-31,277,77.3905
+17082,2021-12-31,278,77.3370
+2158,2021-12-31,279,77.1435
+1381,2021-12-31,280,77.0445
+7526,2021-12-31,281,76.9005
+14250,2021-12-31,282,76.6970
+2489,2021-12-31,283,76.4485
+7271,2021-12-31,284,76.3270
+1291,2021-12-31,285,76.3020
+9418,2021-12-31,286,76.1360
+16315,2021-12-31,287,76.0745
+3542,2021-12-31,288,76.0240
+1705,2021-12-31,289,75.7255
+5069,2021-12-31,290,75.7005
+5023,2021-12-31,291,75.4235
+6112,2021-12-31,292,75.2390
+6648,2021-12-31,293,75.0240
+5248,2021-12-31,294,74.9675
+4109,2021-12-31,295,74.7980
+1483,2021-12-31,296,74.7965
+3064,2021-12-31,297,74.7130
+17134,2021-12-31,298,73.9305
+16317,2021-12-31,299,73.2300
+1152,2021-12-31,300,72.9735
+5822,2021-12-31,301,71.9420
+5876,2021-12-31,302,71.8045
+9424,2021-12-31,303,71.7525
+2933,2021-12-31,304,71.6380
+3454,2021-12-31,305,71.6105
+5378,2021-12-31,306,70.6550
+8945,2021-12-31,307,70.6500
+7596,2021-12-31,308,70.6265
+5505,2021-12-31,309,70.5710
+11834,2021-12-31,310,70.5480
+10105,2021-12-31,311,70.4770
+4547,2021-12-31,312,69.8530
+6716,2021-12-31,313,69.8015
+7054,2021-12-31,314,69.7835
+3096,2021-12-31,315,69.6935
+3529,2021-12-31,316,69.4890
+4360,2021-12-31,317,69.2375
+1433,2021-12-31,318,69.2160
+8182,2021-12-31,319,69.0090
+16259,2021-12-31,320,68.9205
+6598,2021-12-31,321,68.9195
+1171,2021-12-31,322,68.7670
+4430,2021-12-31,323,68.7290
+15414,2021-12-31,324,68.6165
+4682,2021-12-31,325,68.3020
+6714,2021-12-31,326,68.1520
+1643,2021-12-31,327,68.0315
+10570,2021-12-31,328,67.4865
+17299,2021-12-31,329,67.0500
+18378,2021-12-31,329,67.0500
+2671,2021-12-31,331,66.8400
+12846,2021-12-31,332,66.5250
+7854,2021-12-31,333,66.1635
+6225,2021-12-31,334,65.8795
+4802,2021-12-31,335,65.8105
+1840,2021-12-31,336,65.7830
+7815,2021-12-31,337,65.7235
+13491,2021-12-31,338,65.7000
+2114,2021-12-31,339,65.5825
+13364,2021-12-31,340,65.5505
+10472,2021-12-31,341,65.3640
+8930,2021-12-31,342,65.2365
+4852,2021-12-31,343,65.1705
+15916,2021-12-31,344,65.0365
+7794,2021-12-31,345,64.4490
+1288,2021-12-31,346,64.2920
+6765,2021-12-31,347,64.2910
+6800,2021-12-31,348,63.7965
+6165,2021-12-31,349,63.4715
+4474,2021-12-31,350,63.4655
+12362,2021-12-31,351,63.2960
+13993,2021-12-31,352,63.0800
+2468,2021-12-31,353,63.0485
+5606,2021-12-31,354,62.9075
+6116,2021-12-31,355,62.6155
+2507,2021-12-31,356,62.2835
+7939,2021-12-31,357,62.2620
+6904,2021-12-31,358,62.1735
+12272,2021-12-31,359,62.0870
+4043,2021-12-31,360,62.0845
+6128,2021-12-31,361,61.8590
+2807,2021-12-31,362,61.5295
+3020,2021-12-31,363,61.3845
+2891,2021-12-31,364,61.0990
+5830,2021-12-31,365,61.0060
+1831,2021-12-31,366,60.9325
+6915,2021-12-31,367,60.9265
+6507,2021-12-31,368,60.9020
+6873,2021-12-31,369,60.8705
+5880,2021-12-31,370,60.8215
+16829,2021-12-31,371,60.8110
+10403,2021-12-31,372,60.7300
+5732,2021-12-31,373,60.4885
+3063,2021-12-31,374,60.3560
+3881,2021-12-31,375,60.2500
+2804,2021-12-31,376,59.7820
+4949,2021-12-31,377,59.6460
+2683,2021-12-31,378,59.5465
+18760,2021-12-31,379,59.2415
+15757,2021-12-31,380,59.1850
+3696,2021-12-31,381,59.1080
+20169,2021-12-31,382,59.0400
+4509,2021-12-31,383,59.0245
+5739,2021-12-31,384,58.9990
+7475,2021-12-31,385,58.6530
+2324,2021-12-31,386,58.4685
+5213,2021-12-31,387,58.4580
+7246,2021-12-31,388,58.3810
+2990,2021-12-31,389,58.2775
+2157,2021-12-31,390,58.1725
+3775,2021-12-31,391,58.1370
+7033,2021-12-31,392,57.9010
+11928,2021-12-31,393,57.8290
+16140,2021-12-31,394,57.8160
+4015,2021-12-31,395,57.7545
+7542,2021-12-31,396,57.7015
+7215,2021-12-31,397,57.6535
+4593,2021-12-31,398,57.4985
+6758,2021-12-31,399,57.4795
+3401,2021-12-31,400,57.4530
+3455,2021-12-31,401,57.1080
+3787,2021-12-31,402,56.8440
+9491,2021-12-31,403,56.7595
+7779,2021-12-31,404,56.6275
+4077,2021-12-31,405,56.5955
+6414,2021-12-31,406,56.5265
+7370,2021-12-31,407,56.4725
+1770,2021-12-31,408,55.6970
+4412,2021-12-31,409,55.6385
+7405,2021-12-31,410,55.5975
+2757,2021-12-31,411,55.4000
+6137,2021-12-31,412,55.3905
+3029,2021-12-31,413,55.3565
+8297,2021-12-31,414,55.3310
+3523,2021-12-31,415,55.2860
+9736,2021-12-31,416,55.1295
+17361,2021-12-31,417,55.0860
+17766,2021-12-31,418,55.0775
+4399,2021-12-31,419,55.0320
+2524,2021-12-31,420,54.9805
+9228,2021-12-31,421,54.9170
+2533,2021-12-31,422,54.7080
+2888,2021-12-31,423,54.7020
+2166,2021-12-31,424,54.6275
+6522,2021-12-31,425,54.4860
+6080,2021-12-31,426,54.4615
+17384,2021-12-31,427,54.3400
+7906,2021-12-31,428,54.2665
+12018,2021-12-31,429,54.2355
+5696,2021-12-31,430,54.2280
+18032,2021-12-31,431,54.1835
+17030,2021-12-31,432,54.1550
+7891,2021-12-31,433,53.7795
+9303,2021-12-31,434,53.3750
+1224,2021-12-31,435,53.1425
+6954,2021-12-31,436,52.8915
+2977,2021-12-31,437,52.8290
+15976,2021-12-31,438,52.7900
+4696,2021-12-31,439,52.6235
+13140,2021-12-31,440,52.5000
+2116,2021-12-31,441,52.4670
+4463,2021-12-31,442,52.4615
+6147,2021-12-31,443,52.3710
+12253,2021-12-31,444,52.2950
+8119,2021-12-31,445,52.2375
+4413,2021-12-31,446,51.7600
+7221,2021-12-31,447,51.7265
+1945,2021-12-31,448,51.7250
+12006,2021-12-31,449,51.6010
+2976,2021-12-31,450,51.5710
+1299,2021-12-31,451,51.4265
+7061,2021-12-31,452,51.4095
+7984,2021-12-31,453,51.3440
+3971,2021-12-31,454,51.2835
+5615,2021-12-31,455,51.0210
+7000,2021-12-31,456,50.5345
+4191,2021-12-31,457,50.5075
+10563,2021-12-31,458,50.4500
+2174,2021-12-31,459,50.2830
+13174,2021-12-31,460,50.2285
+1032,2021-12-31,461,50.1100
+6705,2021-12-31,462,50.0870
+3104,2021-12-31,463,50.0705
+4632,2021-12-31,464,49.9195
+3815,2021-12-31,465,49.8220
+3763,2021-12-31,466,49.8145
+7642,2021-12-31,467,49.7545
+6629,2021-12-31,468,49.7380
+6994,2021-12-31,469,49.7100
+4797,2021-12-31,470,49.3100
+8929,2021-12-31,471,49.1945
+2382,2021-12-31,472,49.1055
+1189,2021-12-31,473,48.7530
+5070,2021-12-31,474,48.4915
+15802,2021-12-31,475,48.2235
+4197,2021-12-31,476,48.0980
+10938,2021-12-31,477,48.0220
+8911,2021-12-31,478,47.9055
+6672,2021-12-31,479,47.8930
+4110,2021-12-31,480,47.8860
+17935,2021-12-31,481,47.7105
+6526,2021-12-31,482,47.6885
+6370,2021-12-31,483,47.6475
+17008,2021-12-31,484,47.6410
+2663,2021-12-31,485,47.5415
+3724,2021-12-31,486,47.5135
+4435,2021-12-31,487,47.5025
+14609,2021-12-31,488,47.2965
+9594,2021-12-31,489,47.2205
+5675,2021-12-31,490,47.2030
+8859,2021-12-31,491,47.1375
+8899,2021-12-31,492,47.0710
+8288,2021-12-31,493,46.9385
+3618,2021-12-31,494,46.7950
+1713,2021-12-31,495,46.7220
+9245,2021-12-31,496,46.6965
+1286,2021-12-31,497,46.6960
+2774,2021-12-31,498,46.6100
+3512,2021-12-31,499,46.5280
+17495,2021-12-31,500,46.3700
+7099,2021-12-31,501,46.3090
+6175,2021-12-31,502,46.2330
+5403,2021-12-31,503,46.1315
+11092,2021-12-31,504,46.0825
+3841,2021-12-31,505,45.9455
+1577,2021-12-31,506,45.9430
+3992,2021-12-31,507,45.9275
+5656,2021-12-31,508,45.9235
+3970,2021-12-31,509,45.8955
+2223,2021-12-31,510,45.8810
+8341,2021-12-31,511,45.6910
+4067,2021-12-31,512,45.5710
+17675,2021-12-31,513,45.3685
+4731,2021-12-31,514,45.3235
+7346,2021-12-31,515,45.3110
+1486,2021-12-31,516,45.2955
+11800,2021-12-31,517,45.2310
+15922,2021-12-31,518,45.2280
+1599,2021-12-31,519,45.1575
+2496,2021-12-31,520,45.1500
+10793,2021-12-31,521,45.0390
+5483,2021-12-31,522,44.8580
+16699,2021-12-31,523,44.7290
+4160,2021-12-31,524,44.4825
+14965,2021-12-31,525,44.4805
+7090,2021-12-31,526,44.0670
+16456,2021-12-31,527,44.0305
+5944,2021-12-31,528,43.7810
+13060,2021-12-31,529,43.6770
+10548,2021-12-31,530,43.5670
+6539,2021-12-31,531,43.5595
+12634,2021-12-31,532,43.5325
+3562,2021-12-31,533,43.4600
+3185,2021-12-31,534,43.3585
+7782,2021-12-31,535,43.3430
+5081,2021-12-31,536,43.3275
+13028,2021-12-31,537,43.2715
+6079,2021-12-31,538,43.2610
+9562,2021-12-31,539,43.1595
+1352,2021-12-31,540,43.1030
+1297,2021-12-31,541,43.0455
+6335,2021-12-31,542,43.0250
+8793,2021-12-31,543,42.9920
+8855,2021-12-31,544,42.7220
+11591,2021-12-31,545,42.7140
+5678,2021-12-31,546,42.6830
+2631,2021-12-31,547,42.6230
+4187,2021-12-31,548,42.6190
+14882,2021-12-31,549,42.5140
+5371,2021-12-31,550,42.4720
+3909,2021-12-31,551,42.4565
+3933,2021-12-31,552,42.4000
+9355,2021-12-31,553,42.3980
+4948,2021-12-31,554,42.3730
+5431,2021-12-31,555,42.3395
+4712,2021-12-31,556,42.2650
+18812,2021-12-31,557,42.2210
+2350,2021-12-31,558,42.2005
+3820,2021-12-31,559,42.1990
+16177,2021-12-31,560,42.0660
+16208,2021-12-31,561,41.9145
+4427,2021-12-31,562,41.8985
+6895,2021-12-31,563,41.8545
+11428,2021-12-31,564,41.7730
+13139,2021-12-31,565,41.7000
+4345,2021-12-31,566,41.4920
+7052,2021-12-31,567,41.4690
+17494,2021-12-31,568,41.3550
+2131,2021-12-31,569,41.3295
+1882,2021-12-31,570,41.2850
+4363,2021-12-31,571,41.2690
+17854,2021-12-31,572,41.1455
+8078,2021-12-31,573,41.1410
+12196,2021-12-31,574,40.9380
+18197,2021-12-31,575,40.8740
+1730,2021-12-31,576,40.7210
+2672,2021-12-31,577,40.6745
+3068,2021-12-31,578,40.6240
+2580,2021-12-31,579,40.4905
+8854,2021-12-31,580,40.3545
+11899,2021-12-31,581,40.3100
+3300,2021-12-31,582,40.3035
+4365,2021-12-31,583,40.2750
+5118,2021-12-31,584,40.2025
+1250,2021-12-31,585,39.8715
+6733,2021-12-31,586,39.8575
+2820,2021-12-31,587,39.7815
+9387,2021-12-31,588,39.7160
+5079,2021-12-31,589,39.6610
+8057,2021-12-31,590,39.5605
+5797,2021-12-31,591,39.5310
+3153,2021-12-31,592,39.4860
+1590,2021-12-31,593,39.4715
+8986,2021-12-31,594,39.3720
+3232,2021-12-31,595,39.3695
+4798,2021-12-31,596,39.3600
+15032,2021-12-31,597,39.2585
+2823,2021-12-31,598,39.2110
+5221,2021-12-31,599,39.1930
+4660,2021-12-31,600,39.1540
+1437,2021-12-31,601,39.1430
+4063,2021-12-31,602,39.1380
+3714,2021-12-31,603,39.1140
+4820,2021-12-31,604,39.0880
+3821,2021-12-31,605,39.0625
+10561,2021-12-31,606,39.0565
+2597,2021-12-31,607,39.0505
+1311,2021-12-31,608,39.0355
+15153,2021-12-31,609,38.9965
+9763,2021-12-31,610,38.9040
+5654,2021-12-31,611,38.8740
+6818,2021-12-31,612,38.8010
+5156,2021-12-31,613,38.6425
+4772,2021-12-31,614,38.6410
+4686,2021-12-31,615,38.4715
+13003,2021-12-31,616,38.3935
+1826,2021-12-31,617,38.2830
+9797,2021-12-31,618,38.2490
+3027,2021-12-31,619,38.2410
+10023,2021-12-31,620,38.1705
+6877,2021-12-31,621,38.0905
+3925,2021-12-31,622,38.0845
+11198,2021-12-31,623,38.0810
+18284,2021-12-31,624,37.9705
+6090,2021-12-31,625,37.9205
+1736,2021-12-31,626,37.8665
+11191,2021-12-31,627,37.8285
+3231,2021-12-31,628,37.8265
+2424,2021-12-31,629,37.8165
+4829,2021-12-31,630,37.7825
+2784,2021-12-31,631,37.7530
+13828,2021-12-31,632,37.7175
+10809,2021-12-31,633,37.6780
+4553,2021-12-31,634,37.6385
+5544,2021-12-31,635,37.6160
+3807,2021-12-31,636,37.4805
+10045,2021-12-31,637,37.3245
+16586,2021-12-31,638,37.3215
+10479,2021-12-31,639,37.2700
+2833,2021-12-31,640,37.2270
+12854,2021-12-31,641,37.1970
+3422,2021-12-31,642,37.1140
+15023,2021-12-31,643,37.0515
+1613,2021-12-31,644,36.9860
+7543,2021-12-31,645,36.9180
+8797,2021-12-31,646,36.9120
+12983,2021-12-31,647,36.8130
+7691,2021-12-31,648,36.7775
+6876,2021-12-31,649,36.7555
+7902,2021-12-31,650,36.7450
+14157,2021-12-31,651,36.7260
+1239,2021-12-31,652,36.6890
+9903,2021-12-31,653,36.6740
+3616,2021-12-31,654,36.6580
+2928,2021-12-31,655,36.4795
+3337,2021-12-31,656,36.3355
+18648,2021-12-31,657,36.3185
+5226,2021-12-31,658,36.3155
+4161,2021-12-31,659,36.3120
+14835,2021-12-31,660,36.1615
+6348,2021-12-31,661,36.1180
+4921,2021-12-31,662,36.1135
+9607,2021-12-31,663,36.0805
+4042,2021-12-31,664,35.9550
+3621,2021-12-31,665,35.8940
+17155,2021-12-31,666,35.7795
+6921,2021-12-31,667,35.7545
+1881,2021-12-31,668,35.7365
+4095,2021-12-31,669,35.6885
+16475,2021-12-31,670,35.6090
+1578,2021-12-31,671,35.5985
+4222,2021-12-31,672,35.5930
+5210,2021-12-31,673,35.5710
+3707,2021-12-31,674,35.5310
+5307,2021-12-31,675,35.4930
+6556,2021-12-31,676,35.4865
+18785,2021-12-31,677,35.4450
+5950,2021-12-31,678,35.4020
+6121,2021-12-31,679,35.3315
+1283,2021-12-31,680,35.2615
+2143,2021-12-31,681,35.1570
+12139,2021-12-31,682,34.9965
+7871,2021-12-31,683,34.9700
+3430,2021-12-31,684,34.9615
+11813,2021-12-31,685,34.9070
+16585,2021-12-31,686,34.8845
+3532,2021-12-31,687,34.8640
+4793,2021-12-31,688,34.6670
+5202,2021-12-31,689,34.5980
+6086,2021-12-31,690,34.5595
+6101,2021-12-31,691,34.3420
+4103,2021-12-31,692,34.3240
+3374,2021-12-31,693,34.2860
+1508,2021-12-31,694,34.2795
+4157,2021-12-31,695,34.2790
+16130,2021-12-31,696,34.2550
+6356,2021-12-31,697,34.2500
+9322,2021-12-31,698,34.2345
+1727,2021-12-31,699,34.2135
+4404,2021-12-31,700,34.1905
+8450,2021-12-31,701,34.1860
+4105,2021-12-31,702,34.1575
+15352,2021-12-31,703,34.0405
+12783,2021-12-31,704,33.9860
+6355,2021-12-31,705,33.8770
+2302,2021-12-31,706,33.8700
+8271,2021-12-31,707,33.8695
+5038,2021-12-31,708,33.8365
+2723,2021-12-31,709,33.7160
+8370,2021-12-31,710,33.6435
+9785,2021-12-31,711,33.5720
+7473,2021-12-31,712,33.5215
+2087,2021-12-31,713,33.4705
+5115,2021-12-31,714,33.4660
+10056,2021-12-31,715,33.4120
+2462,2021-12-31,716,33.3110
+5932,2021-12-31,717,33.2405
+5134,2021-12-31,718,33.1575
+1427,2021-12-31,719,33.1510
+4630,2021-12-31,720,33.0625
+4732,2021-12-31,721,33.0170
+16695,2021-12-31,722,32.9430
+14789,2021-12-31,723,32.9360
+1030,2021-12-31,724,32.9350
+13899,2021-12-31,725,32.9215
+12145,2021-12-31,726,32.7710
+10794,2021-12-31,727,32.7195
+13270,2021-12-31,728,32.6725
+5242,2021-12-31,729,32.6390
+1408,2021-12-31,730,32.5960
+1912,2021-12-31,731,32.5920
+12374,2021-12-31,732,32.5570
+3347,2021-12-31,733,32.4125
+12439,2021-12-31,734,32.4090
+7572,2021-12-31,735,32.3630
+11653,2021-12-31,736,32.3515
+7053,2021-12-31,737,32.3440
+4755,2021-12-31,738,32.2955
+6014,2021-12-31,739,32.2335
+4124,2021-12-31,740,32.2005
+8166,2021-12-31,741,32.1895
+1731,2021-12-31,742,32.1700
+4261,2021-12-31,743,32.1645
+4040,2021-12-31,744,32.0865
+4396,2021-12-31,745,31.8900
+5713,2021-12-31,746,31.8735
+14714,2021-12-31,747,31.7875
+3170,2021-12-31,748,31.7645
+5672,2021-12-31,749,31.7535
+2862,2021-12-31,750,31.7405
+1711,2021-12-31,751,31.7370
+5510,2021-12-31,752,31.6780
+6338,2021-12-31,753,31.6605
+3464,2021-12-31,754,31.6410
+11595,2021-12-31,755,31.5980
+4808,2021-12-31,756,31.5200
+5893,2021-12-31,757,31.4600
+5996,2021-12-31,758,31.3075
+2812,2021-12-31,759,31.2850
+13074,2021-12-31,760,31.2770
+1772,2021-12-31,761,31.2575
+8619,2021-12-31,762,31.2300
+5049,2021-12-31,763,31.2195
+5170,2021-12-31,764,31.1505
+6822,2021-12-31,765,31.1415
+11942,2021-12-31,766,31.1035
+3006,2021-12-31,767,31.0925
+7591,2021-12-31,768,31.0515
+4490,2021-12-31,769,31.0470
+16380,2021-12-31,770,31.0215
+2954,2021-12-31,771,31.0170
+5192,2021-12-31,772,30.9965
+4618,2021-12-31,773,30.9885
+13767,2021-12-31,774,30.9780
+3822,2021-12-31,775,30.7820
+7909,2021-12-31,776,30.7680
+1807,2021-12-31,777,30.7125
+1679,2021-12-31,778,30.6680
+14845,2021-12-31,779,30.6605
+7018,2021-12-31,780,30.6405
+16187,2021-12-31,781,30.5570
+13463,2021-12-31,782,30.5235
+6707,2021-12-31,783,30.5040
+7283,2021-12-31,784,30.4815
+5405,2021-12-31,785,30.4725
+16926,2021-12-31,786,30.4435
+2794,2021-12-31,787,30.4375
+3750,2021-12-31,788,30.4155
+5142,2021-12-31,789,30.3755
+14186,2021-12-31,790,30.2980
+6703,2021-12-31,791,30.2430
+11110,2021-12-31,792,30.2115
+7928,2021-12-31,793,30.2070
+16716,2021-12-31,794,30.1645
+7614,2021-12-31,795,30.0485
+17301,2021-12-31,796,29.9590
+11423,2021-12-31,797,29.9540
+2601,2021-12-31,798,29.8510
+1019,2021-12-31,799,29.8365
+1718,2021-12-31,800,29.7975
+3785,2021-12-31,801,29.7465
+17294,2021-12-31,802,29.7295
+16000,2021-12-31,803,29.7080
+4670,2021-12-31,804,29.4980
+5315,2021-12-31,805,29.3670
+13019,2021-12-31,806,29.3445
+2913,2021-12-31,807,29.3300
+5900,2021-12-31,808,29.2900
+10687,2021-12-31,809,29.1410
+15259,2021-12-31,810,29.0860
+5545,2021-12-31,811,29.0500
+5286,2021-12-31,812,28.9525
+8565,2021-12-31,813,28.9510
+9020,2021-12-31,814,28.9455
+16070,2021-12-31,815,28.9210
+2398,2021-12-31,816,28.8990
+10898,2021-12-31,817,28.8820
+4473,2021-12-31,818,28.8170
+4848,2021-12-31,819,28.7655
+2667,2021-12-31,820,28.7520
+7975,2021-12-31,821,28.7395
+9430,2021-12-31,822,28.7010
+4519,2021-12-31,823,28.6990
+14525,2021-12-31,824,28.6915
+8903,2021-12-31,825,28.6475
+5548,2021-12-31,826,28.6265
+3780,2021-12-31,827,28.6210
+8052,2021-12-31,828,28.5965
+6813,2021-12-31,829,28.5855
+2907,2021-12-31,830,28.5810
+5845,2021-12-31,831,28.5625
+3867,2021-12-31,832,28.5185
+3387,2021-12-31,833,28.4770
+7209,2021-12-31,834,28.4130
+12927,2021-12-31,835,28.3605
+2036,2021-12-31,836,28.3600
+6549,2021-12-31,837,28.3545
+3650,2021-12-31,838,28.3350
+2650,2021-12-31,839,28.2920
+6488,2021-12-31,840,28.2485
+13616,2021-12-31,841,28.2465
+15217,2021-12-31,842,28.2450
+5017,2021-12-31,843,28.2345
+4781,2021-12-31,844,28.1860
+6746,2021-12-31,845,27.9575
+13018,2021-12-31,846,27.9330
+15715,2021-12-31,847,27.8470
+13570,2021-12-31,848,27.8115
+17724,2021-12-31,849,27.7610
+4143,2021-12-31,850,27.7560
+8026,2021-12-31,851,27.7540
+8344,2021-12-31,852,27.7465
+14043,2021-12-31,853,27.7375
+12266,2021-12-31,854,27.5980
+2365,2021-12-31,855,27.5230
+1234,2021-12-31,856,27.4935
+14688,2021-12-31,857,27.4320
+7063,2021-12-31,858,27.3845
+7065,2021-12-31,858,27.3845
+6802,2021-12-31,860,27.3535
+3103,2021-12-31,861,27.3200
+6041,2021-12-31,862,27.2665
+4876,2021-12-31,863,27.2230
+11444,2021-12-31,864,27.1550
+17046,2021-12-31,865,27.1450
+1641,2021-12-31,866,27.1220
+6661,2021-12-31,867,27.0470
+10237,2021-12-31,868,26.9570
+4402,2021-12-31,869,26.9360
+1066,2021-12-31,870,26.9170
+11573,2021-12-31,871,26.9025
+16729,2021-12-31,872,26.9020
+4494,2021-12-31,873,26.8890
+9167,2021-12-31,874,26.8645
+9818,2021-12-31,875,26.8630
+3281,2021-12-31,876,26.7945
+10148,2021-12-31,877,26.7265
+7312,2021-12-31,878,26.6945
+4621,2021-12-31,879,26.6795
+3389,2021-12-31,880,26.6685
+1744,2021-12-31,881,26.5875
+11400,2021-12-31,882,26.5475
+5508,2021-12-31,883,26.4560
+16255,2021-12-31,884,26.3520
+1137,2021-12-31,885,26.3495
+1071,2021-12-31,886,26.1765
+1910,2021-12-31,887,26.1740
+4560,2021-12-31,888,26.1615
+18319,2021-12-31,889,26.1230
+1683,2021-12-31,890,26.1190
+1587,2021-12-31,891,26.0950
+2395,2021-12-31,892,26.0900
+6697,2021-12-31,893,26.0770
+7042,2021-12-31,894,25.9080
+19705,2021-12-31,894,25.9080
+3636,2021-12-31,896,25.8585
+10012,2021-12-31,897,25.8325
+2037,2021-12-31,898,25.7955
+9192,2021-12-31,899,25.7845
+4350,2021-12-31,900,25.7635
+17545,2021-12-31,901,25.7525
+7777,2021-12-31,902,25.7025
+6591,2021-12-31,903,25.6975
+16065,2021-12-31,904,25.6095
+14481,2021-12-31,905,25.5405
+2103,2021-12-31,906,25.4950
+1597,2021-12-31,907,25.4365
+3999,2021-12-31,908,25.4155
+1195,2021-12-31,909,25.3675
+12009,2021-12-31,910,25.3280
+13065,2021-12-31,911,25.2590
+6334,2021-12-31,912,25.2125
+12680,2021-12-31,913,25.2065
+9006,2021-12-31,914,25.2015
+10385,2021-12-31,915,25.1705
+16544,2021-12-31,916,25.1695
+4424,2021-12-31,917,25.1550
+5487,2021-12-31,918,25.0895
+1677,2021-12-31,919,25.0360
+10335,2021-12-31,920,25.0200
+5680,2021-12-31,921,25.0025
+5438,2021-12-31,922,24.9830
+7687,2021-12-31,923,24.9715
+7109,2021-12-31,924,24.9595
+5097,2021-12-31,925,24.9235
+1923,2021-12-31,926,24.8770
+5329,2021-12-31,927,24.8760
+10501,2021-12-31,928,24.8710
+17539,2021-12-31,929,24.8475
+4601,2021-12-31,930,24.6745
+13886,2021-12-31,931,24.6585
+13071,2021-12-31,932,24.6550
+11293,2021-12-31,933,24.5785
+10447,2021-12-31,934,24.5535
+11104,2021-12-31,935,24.5050
+5920,2021-12-31,936,24.4140
+17513,2021-12-31,937,24.4120
+16454,2021-12-31,938,24.3940
+12012,2021-12-31,939,24.3500
+16069,2021-12-31,940,24.3435
+6562,2021-12-31,941,24.3315
+1888,2021-12-31,942,24.3040
+11789,2021-12-31,943,24.2875
+14252,2021-12-31,944,24.2630
+5318,2021-12-31,945,24.2610
+6940,2021-12-31,946,24.2515
+10870,2021-12-31,947,24.2495
+5772,2021-12-31,948,24.2440
+7690,2021-12-31,949,24.2090
+6512,2021-12-31,950,24.1920
+15988,2021-12-31,951,24.1665
+3620,2021-12-31,952,24.0875
+5030,2021-12-31,953,24.0800
+3370,2021-12-31,954,24.0670
+12229,2021-12-31,955,24.0250
+13591,2021-12-31,956,23.9865
+10709,2021-12-31,957,23.9740
+9195,2021-12-31,958,23.9615
+4165,2021-12-31,959,23.9440
+6956,2021-12-31,960,23.8935
+10191,2021-12-31,961,23.8675
+5519,2021-12-31,962,23.8595
+7613,2021-12-31,963,23.8480
+5957,2021-12-31,964,23.8075
+10043,2021-12-31,965,23.7870
+14226,2021-12-31,966,23.7840
+14060,2021-12-31,967,23.7245
+12173,2021-12-31,968,23.7145
+18260,2021-12-31,969,23.6885
+2590,2021-12-31,970,23.6680
+5918,2021-12-31,971,23.6100
+4012,2021-12-31,972,23.5935
+13904,2021-12-31,973,23.5620
+6721,2021-12-31,974,23.5155
+7500,2021-12-31,975,23.4875
+14179,2021-12-31,976,23.4870
+18354,2021-12-31,977,23.4785
+2025,2021-12-31,978,23.4465
+4097,2021-12-31,979,23.4345
+3499,2021-12-31,980,23.4325
+17493,2021-12-31,981,23.4200
+15601,2021-12-31,982,23.4040
+15744,2021-12-31,983,23.3905
+5681,2021-12-31,984,23.3820
+17984,2021-12-31,985,23.3685
+2660,2021-12-31,986,23.3560
+5108,2021-12-31,987,23.3460
+7926,2021-12-31,988,23.3300
+6186,2021-12-31,989,23.3295
+11882,2021-12-31,990,23.3155
+5988,2021-12-31,991,23.2930
+2523,2021-12-31,992,23.2475
+1147,2021-12-31,993,23.2340
+5808,2021-12-31,994,23.2210
+4035,2021-12-31,995,23.1820
+9385,2021-12-31,996,23.1595
+10444,2021-12-31,996,23.1595
+13653,2021-12-31,998,23.1585
+12503,2021-12-31,999,23.1530
+12777,2021-12-31,1000,23.0905
+17983,2021-12-31,1001,23.0755
+18166,2021-12-31,1002,23.0720
+2902,2021-12-31,1003,23.0070
+17836,2021-12-31,1004,22.9975
+18011,2021-12-31,1005,22.9945
+6030,2021-12-31,1006,22.9860
+5517,2021-12-31,1007,22.9800
+14167,2021-12-31,1008,22.9475
+16936,2021-12-31,1009,22.9330
+4329,2021-12-31,1010,22.9130
+10344,2021-12-31,1011,22.8825
+8426,2021-12-31,1012,22.8695
+6917,2021-12-31,1013,22.8360
+11656,2021-12-31,1014,22.8260
+2646,2021-12-31,1015,22.7300
+7277,2021-12-31,1016,22.6520
+8785,2021-12-31,1017,22.6500
+13622,2021-12-31,1018,22.6230
+16784,2021-12-31,1019,22.6220
+4279,2021-12-31,1020,22.6060
+2958,2021-12-31,1021,22.5435
+4052,2021-12-31,1022,22.4755
+10217,2021-12-31,1023,22.4140
+7555,2021-12-31,1024,22.4065
+12220,2021-12-31,1025,22.3920
+1146,2021-12-31,1026,22.3840
+6634,2021-12-31,1027,22.3830
+16793,2021-12-31,1028,22.3385
+12779,2021-12-31,1029,22.3375
+12383,2021-12-31,1030,22.2820
+9259,2021-12-31,1031,22.2570
+9422,2021-12-31,1032,22.2505
+3034,2021-12-31,1033,22.1990
+7989,2021-12-31,1034,22.1935
+15974,2021-12-31,1035,22.1855
+6093,2021-12-31,1036,22.1230
+11424,2021-12-31,1037,22.0850
+7093,2021-12-31,1038,22.0430
+7080,2021-12-31,1039,22.0150
+6659,2021-12-31,1040,21.9900
+2000,2021-12-31,1041,21.9845
+1952,2021-12-31,1042,21.9470
+3056,2021-12-31,1043,21.9405
+5367,2021-12-31,1044,21.9380
+9595,2021-12-31,1045,21.9325
+2443,2021-12-31,1046,21.9305
+2502,2021-12-31,1047,21.9295
+6332,2021-12-31,1048,21.9125
+3554,2021-12-31,1049,21.8775
+8253,2021-12-31,1050,21.8550
+18482,2021-12-31,1051,21.8135
+2018,2021-12-31,1052,21.7640
+5357,2021-12-31,1053,21.7505
+18018,2021-12-31,1054,21.7050
+6130,2021-12-31,1055,21.7020
+9807,2021-12-31,1056,21.6375
+18165,2021-12-31,1057,21.5425
+18826,2021-12-31,1058,21.5240
+8388,2021-12-31,1059,21.5210
+14276,2021-12-31,1060,21.5160
+1104,2021-12-31,1061,21.5055
+5222,2021-12-31,1062,21.4580
+18618,2021-12-31,1063,21.4525
+6067,2021-12-31,1064,21.4050
+10426,2021-12-31,1065,21.3775
+7830,2021-12-31,1066,21.3290
+6924,2021-12-31,1067,21.2955
+12985,2021-12-31,1068,21.2940
+2093,2021-12-31,1069,21.2845
+3351,2021-12-31,1070,21.2420
+9774,2021-12-31,1071,21.2280
+12108,2021-12-31,1072,21.2220
+6664,2021-12-31,1073,21.1600
+5889,2021-12-31,1074,21.1595
+2071,2021-12-31,1075,21.1345
+6817,2021-12-31,1076,21.1310
+1608,2021-12-31,1077,21.1155
+5585,2021-12-31,1078,21.1145
+6274,2021-12-31,1079,21.1120
+2199,2021-12-31,1080,21.0925
+2669,2021-12-31,1081,21.0905
+15481,2021-12-31,1082,21.0505
+11320,2021-12-31,1083,21.0305
+1901,2021-12-31,1084,20.9920
+16616,2021-12-31,1085,20.9715
+14780,2021-12-31,1086,20.9590
+2946,2021-12-31,1087,20.9125
+11527,2021-12-31,1088,20.8975
+9394,2021-12-31,1089,20.8820
+14679,2021-12-31,1090,20.8590
+13520,2021-12-31,1091,20.8515
+6693,2021-12-31,1092,20.8185
+15040,2021-12-31,1093,20.8015
+17083,2021-12-31,1094,20.7880
+4915,2021-12-31,1095,20.7595
+12010,2021-12-31,1096,20.7540
+7814,2021-12-31,1097,20.7205
+2919,2021-12-31,1098,20.7145
+1149,2021-12-31,1099,20.7130
+3481,2021-12-31,1100,20.7080
+14175,2021-12-31,1101,20.7070
+1082,2021-12-31,1102,20.6950
+12914,2021-12-31,1103,20.6755
+19830,2021-12-31,1104,20.6345
+7810,2021-12-31,1105,20.6055
+4540,2021-12-31,1106,20.5965
+1380,2021-12-31,1107,20.5895
+18221,2021-12-31,1108,20.5825
+7605,2021-12-31,1109,20.5800
+1892,2021-12-31,1110,20.5530
+6249,2021-12-31,1111,20.4980
+5751,2021-12-31,1112,20.4885
+2110,2021-12-31,1113,20.4585
+14584,2021-12-31,1114,20.4550
+7501,2021-12-31,1115,20.4515
+14006,2021-12-31,1116,20.4375
+18222,2021-12-31,1117,20.4325
+5279,2021-12-31,1118,20.4045
+3884,2021-12-31,1119,20.3900
+15803,2021-12-31,1120,20.3855
+8313,2021-12-31,1121,20.3710
+10017,2021-12-31,1122,20.3370
+9734,2021-12-31,1123,20.3275
+16145,2021-12-31,1124,20.3210
+2793,2021-12-31,1125,20.2875
+1090,2021-12-31,1126,20.2845
+4014,2021-12-31,1127,20.2675
+16447,2021-12-31,1128,20.2645
+4569,2021-12-31,1129,20.1980
+5045,2021-12-31,1130,20.1875
+16470,2021-12-31,1131,20.1870
+10869,2021-12-31,1132,20.1805
+5436,2021-12-31,1133,20.1655
+6003,2021-12-31,1134,20.1110
+3131,2021-12-31,1135,20.1035
+4061,2021-12-31,1136,20.0660
+14960,2021-12-31,1137,20.0325
+1037,2021-12-31,1138,20.0255
+7158,2021-12-31,1139,20.0235
+17892,2021-12-31,1140,19.9760
+17411,2021-12-31,1141,19.9700
+1231,2021-12-31,1142,19.9335
+1879,2021-12-31,1143,19.8925
+4956,2021-12-31,1144,19.8870
+11974,2021-12-31,1144,19.8870
+9468,2021-12-31,1146,19.8765
+11356,2021-12-31,1147,19.8610
+1207,2021-12-31,1148,19.8010
+5863,2021-12-31,1149,19.7770
+2681,2021-12-31,1150,19.7670
+6717,2021-12-31,1151,19.7485
+3143,2021-12-31,1152,19.7465
+1155,2021-12-31,1153,19.7455
+17242,2021-12-31,1154,19.7035
+1631,2021-12-31,1155,19.6935
+4034,2021-12-31,1156,19.6205
+19497,2021-12-31,1157,19.6090
+11089,2021-12-31,1158,19.5985
+5649,2021-12-31,1159,19.5855
+10314,2021-12-31,1160,19.5805
+6144,2021-12-31,1161,19.5685
+7801,2021-12-31,1162,19.5670
+4683,2021-12-31,1163,19.5550
+11524,2021-12-31,1164,19.5375
+7401,2021-12-31,1165,19.4885
+18681,2021-12-31,1166,19.4685
+13462,2021-12-31,1167,19.4350
+8411,2021-12-31,1168,19.4135
+9201,2021-12-31,1169,19.4030
+16231,2021-12-31,1170,19.4025
+3964,2021-12-31,1171,19.3875
+18897,2021-12-31,1172,19.3860
+3005,2021-12-31,1173,19.3780
+9555,2021-12-31,1174,19.3585
+16903,2021-12-31,1175,19.3570
+14541,2021-12-31,1176,19.3490
+1495,2021-12-31,1177,19.3430
+13707,2021-12-31,1178,19.3350
+8970,2021-12-31,1179,19.3250
+7812,2021-12-31,1180,19.3135
+1438,2021-12-31,1181,19.3130
+1822,2021-12-31,1182,19.2995
+5497,2021-12-31,1183,19.2950
+11155,2021-12-31,1184,19.2385
+9702,2021-12-31,1185,19.2155
+13037,2021-12-31,1186,19.2000
+18072,2021-12-31,1187,19.1645
+14971,2021-12-31,1188,19.1485
+6612,2021-12-31,1189,19.1305
+16229,2021-12-31,1190,19.1145
+6837,2021-12-31,1191,19.0925
+3221,2021-12-31,1192,19.0890
+4920,2021-12-31,1193,19.0830
+5021,2021-12-31,1194,19.0750
+4306,2021-12-31,1195,19.0465
+13842,2021-12-31,1196,18.9920
+1636,2021-12-31,1197,18.9900
+4748,2021-12-31,1198,18.9815
+11447,2021-12-31,1199,18.9640
+4823,2021-12-31,1200,18.9615
+9464,2021-12-31,1201,18.9520
+7646,2021-12-31,1202,18.9505
+17274,2021-12-31,1202,18.9505
+5968,2021-12-31,1204,18.9065
+1269,2021-12-31,1205,18.9040
+7981,2021-12-31,1206,18.9030
+8177,2021-12-31,1207,18.8945
+1668,2021-12-31,1208,18.8790
+2873,2021-12-31,1209,18.8755
+6352,2021-12-31,1210,18.8730
+9667,2021-12-31,1211,18.8690
+14166,2021-12-31,1212,18.8150
+3444,2021-12-31,1213,18.7680
+11421,2021-12-31,1214,18.7540
+15239,2021-12-31,1215,18.7470
+5123,2021-12-31,1216,18.6855
+1839,2021-12-31,1217,18.6700
+3525,2021-12-31,1218,18.6650
+13661,2021-12-31,1219,18.6570
+5967,2021-12-31,1220,18.6240
+4145,2021-12-31,1221,18.5810
+5785,2021-12-31,1222,18.5370
+9427,2021-12-31,1223,18.5365
+11246,2021-12-31,1224,18.5260
+18901,2021-12-31,1225,18.4990
+15815,2021-12-31,1226,18.4910
+11787,2021-12-31,1227,18.4815
+12317,2021-12-31,1227,18.4815
+1635,2021-12-31,1229,18.4800
+16439,2021-12-31,1230,18.4780
+12263,2021-12-31,1231,18.4010
+11932,2021-12-31,1232,18.3970
+9338,2021-12-31,1233,18.3955
+4305,2021-12-31,1234,18.3890
+7901,2021-12-31,1235,18.3770
+1824,2021-12-31,1236,18.3405
+9466,2021-12-31,1237,18.3335
+20033,2021-12-31,1238,18.3310
+4275,2021-12-31,1239,18.3195
+6148,2021-12-31,1240,18.2960
+5025,2021-12-31,1241,18.2710
+8520,2021-12-31,1242,18.2575
+12923,2021-12-31,1243,18.2345
+1820,2021-12-31,1244,18.2305
+18066,2021-12-31,1245,18.1975
+4628,2021-12-31,1246,18.1960
+15044,2021-12-31,1247,18.1910
+5348,2021-12-31,1248,18.1885
+6513,2021-12-31,1249,18.1810
+9206,2021-12-31,1250,18.1740
+3030,2021-12-31,1251,18.1455
+3448,2021-12-31,1252,18.1210
+9924,2021-12-31,1253,18.1005
+11240,2021-12-31,1254,18.0830
+15413,2021-12-31,1255,18.0645
+6854,2021-12-31,1256,18.0000
+4119,2021-12-31,1257,17.9605
+5953,2021-12-31,1258,17.9485
+10219,2021-12-31,1258,17.9485
+10118,2021-12-31,1260,17.9435
+8825,2021-12-31,1261,17.9425
+4559,2021-12-31,1262,17.9350
+8043,2021-12-31,1263,17.8915
+14000,2021-12-31,1264,17.8800
+4411,2021-12-31,1265,17.8745
+15906,2021-12-31,1266,17.8630
+2213,2021-12-31,1267,17.8025
+18859,2021-12-31,1268,17.7820
+1493,2021-12-31,1269,17.7810
+5435,2021-12-31,1270,17.7685
+6028,2021-12-31,1271,17.7535
+6441,2021-12-31,1272,17.7170
+6115,2021-12-31,1273,17.7130
+8075,2021-12-31,1274,17.6485
+7712,2021-12-31,1275,17.6175
+8428,2021-12-31,1276,17.5550
+7992,2021-12-31,1277,17.5345
+12629,2021-12-31,1278,17.5320
+5489,2021-12-31,1279,17.5285
+4591,2021-12-31,1280,17.5010
+1183,2021-12-31,1281,17.4600
+19366,2021-12-31,1282,17.4360
+2736,2021-12-31,1283,17.4245
+1305,2021-12-31,1284,17.4000
+5870,2021-12-31,1285,17.3645
+7644,2021-12-31,1286,17.3225
+19899,2021-12-31,1287,17.3025
+9277,2021-12-31,1288,17.2620
+18645,2021-12-31,1289,17.2520
+4332,2021-12-31,1290,17.2440
+2678,2021-12-31,1291,17.1840
+4788,2021-12-31,1292,17.1800
+15582,2021-12-31,1293,17.1740
+5632,2021-12-31,1294,17.1570
+13970,2021-12-31,1295,17.1345
+4352,2021-12-31,1296,17.1265
+12660,2021-12-31,1297,17.1260
+7079,2021-12-31,1298,17.0995
+4943,2021-12-31,1299,17.0990
+14626,2021-12-31,1300,17.0525
+2836,2021-12-31,1301,17.0470
+10571,2021-12-31,1302,17.0450
+13638,2021-12-31,1303,16.9570
+8385,2021-12-31,1304,16.9475
+17254,2021-12-31,1305,16.9380
+7937,2021-12-31,1306,16.9295
+4581,2021-12-31,1307,16.9235
+7663,2021-12-31,1308,16.8975
+1097,2021-12-31,1309,16.8970
+4441,2021-12-31,1310,16.8680
+2693,2021-12-31,1311,16.8675
+17738,2021-12-31,1312,16.8415
+2748,2021-12-31,1313,16.8140
+1260,2021-12-31,1314,16.7945
+13920,2021-12-31,1315,16.7720
+16230,2021-12-31,1316,16.7580
+8165,2021-12-31,1317,16.7370
+1740,2021-12-31,1318,16.7215
+1707,2021-12-31,1319,16.6965
+20168,2021-12-31,1320,16.6900
+15677,2021-12-31,1321,16.6720
+5321,2021-12-31,1322,16.6590
+4541,2021-12-31,1323,16.6560
+6823,2021-12-31,1324,16.6465
+5212,2021-12-31,1325,16.6180
+3388,2021-12-31,1326,16.6085
+1053,2021-12-31,1327,16.5760
+7322,2021-12-31,1328,16.5720
+13492,2021-12-31,1329,16.5705
+9828,2021-12-31,1330,16.5620
+5356,2021-12-31,1331,16.5580
+2722,2021-12-31,1332,16.5100
+5155,2021-12-31,1333,16.5095
+7704,2021-12-31,1334,16.4945
+15822,2021-12-31,1335,16.4880
+12481,2021-12-31,1336,16.4860
+4240,2021-12-31,1337,16.4460
+7621,2021-12-31,1338,16.4385
+1848,2021-12-31,1339,16.4350
+19115,2021-12-31,1340,16.4335
+12492,2021-12-31,1341,16.4005
+7102,2021-12-31,1342,16.3950
+4857,2021-12-31,1343,16.3700
+5890,2021-12-31,1344,16.3670
+7561,2021-12-31,1345,16.3620
+7130,2021-12-31,1346,16.2655
+2775,2021-12-31,1347,16.2505
+5491,2021-12-31,1348,16.2015
+5216,2021-12-31,1349,16.1775
+7239,2021-12-31,1350,16.1755
+9122,2021-12-31,1351,16.1625
+8988,2021-12-31,1352,16.1500
+3168,2021-12-31,1353,16.1350
+5004,2021-12-31,1354,16.0950
+4207,2021-12-31,1355,16.0475
+7976,2021-12-31,1356,16.0385
+1072,2021-12-31,1357,16.0345
+5016,2021-12-31,1358,16.0295
+18554,2021-12-31,1359,16.0190
+17911,2021-12-31,1360,16.0120
+6018,2021-12-31,1361,15.9745
+18251,2021-12-31,1362,15.9700
+15721,2021-12-31,1363,15.9400
+3311,2021-12-31,1364,15.9210
+11180,2021-12-31,1365,15.8920
+4737,2021-12-31,1366,15.8915
+3309,2021-12-31,1367,15.8810
+2720,2021-12-31,1368,15.8760
+5166,2021-12-31,1369,15.8650
+2367,2021-12-31,1370,15.8485
+5560,2021-12-31,1371,15.8475
+4344,2021-12-31,1372,15.8285
+11371,2021-12-31,1373,15.8025
+1069,2021-12-31,1374,15.7790
+14655,2021-12-31,1375,15.7695
+4150,2021-12-31,1376,15.7555
+11245,2021-12-31,1377,15.7535
+15263,2021-12-31,1378,15.7525
+14165,2021-12-31,1379,15.7360
+2504,2021-12-31,1380,15.7115
+16320,2021-12-31,1381,15.6925
+14428,2021-12-31,1382,15.6890
+1287,2021-12-31,1383,15.6690
+4341,2021-12-31,1384,15.6670
+7117,2021-12-31,1385,15.6170
+1554,2021-12-31,1386,15.6130
+7578,2021-12-31,1387,15.5655
+17820,2021-12-31,1388,15.5625
+11828,2021-12-31,1389,15.5565
+1785,2021-12-31,1390,15.5370
+4783,2021-12-31,1391,15.5295
+5203,2021-12-31,1392,15.5230
+17017,2021-12-31,1393,15.4745
+13379,2021-12-31,1394,15.4580
+3141,2021-12-31,1395,15.4535
+19245,2021-12-31,1396,15.3285
+12303,2021-12-31,1397,15.3265
+4562,2021-12-31,1398,15.3215
+2426,2021-12-31,1399,15.3165
+7802,2021-12-31,1400,15.3005
+19244,2021-12-31,1401,15.2885
+20641,2021-12-31,1402,15.2800
+15913,2021-12-31,1403,15.2640
+5211,2021-12-31,1404,15.2600
+11493,2021-12-31,1405,15.2565
+6978,2021-12-31,1406,15.2495
+4011,2021-12-31,1407,15.2475
+2546,2021-12-31,1408,15.2320
+11900,2021-12-31,1409,15.2315
+7800,2021-12-31,1410,15.2240
+1402,2021-12-31,1411,15.1895
+11770,2021-12-31,1412,15.1490
+9253,2021-12-31,1413,15.1200
+5430,2021-12-31,1414,15.1160
+11401,2021-12-31,1415,15.1070
+8980,2021-12-31,1416,15.1030
+10875,2021-12-31,1417,15.0930
+18801,2021-12-31,1418,15.0890
+18479,2021-12-31,1419,15.0820
+5804,2021-12-31,1420,15.0790
+1354,2021-12-31,1421,15.0520
+1410,2021-12-31,1422,14.9835
+1803,2021-12-31,1422,14.9835
+5582,2021-12-31,1424,14.9770
+15858,2021-12-31,1425,14.9555
+8543,2021-12-31,1426,14.9435
+12023,2021-12-31,1427,14.9425
+8104,2021-12-31,1428,14.9370
+17554,2021-12-31,1429,14.9325
+18896,2021-12-31,1430,14.9075
+19063,2021-12-31,1431,14.8995
+2926,2021-12-31,1432,14.8960
+6357,2021-12-31,1433,14.8900
+19926,2021-12-31,1434,14.8665
+9600,2021-12-31,1435,14.8655
+3199,2021-12-31,1436,14.8535
+6546,2021-12-31,1437,14.8260
+20680,2021-12-31,1438,14.8200
+9001,2021-12-31,1439,14.8195
+12944,2021-12-31,1440,14.8190
+19676,2021-12-31,1441,14.8150
+3356,2021-12-31,1442,14.7385
+5525,2021-12-31,1443,14.6930
+16213,2021-12-31,1444,14.6800
+1787,2021-12-31,1445,14.6735
+9332,2021-12-31,1446,14.6655
+17837,2021-12-31,1447,14.6645
+8833,2021-12-31,1448,14.6450
+8241,2021-12-31,1449,14.6400
+18076,2021-12-31,1450,14.6350
+1200,2021-12-31,1451,14.6245
+2185,2021-12-31,1451,14.6245
+4186,2021-12-31,1453,14.5850
+13181,2021-12-31,1454,14.5780
+18392,2021-12-31,1455,14.5670
+7736,2021-12-31,1456,14.5530
+8802,2021-12-31,1457,14.5525
+5527,2021-12-31,1458,14.5490
+1906,2021-12-31,1459,14.5335
+16989,2021-12-31,1460,14.5285
+13940,2021-12-31,1461,14.5210
+5350,2021-12-31,1462,14.5205
+8247,2021-12-31,1463,14.5150
+2545,2021-12-31,1464,14.4975
+16778,2021-12-31,1465,14.4920
+14454,2021-12-31,1466,14.4790
+9126,2021-12-31,1467,14.4770
+17451,2021-12-31,1468,14.4640
+14417,2021-12-31,1469,14.4525
+4633,2021-12-31,1470,14.4435
+13387,2021-12-31,1471,14.4405
+16717,2021-12-31,1472,14.4055
+11836,2021-12-31,1473,14.4040
+8605,2021-12-31,1474,14.4025
+1874,2021-12-31,1475,14.3885
+19197,2021-12-31,1476,14.3865
+14379,2021-12-31,1477,14.3750
+6066,2021-12-31,1478,14.3730
+5120,2021-12-31,1479,14.3595
+1693,2021-12-31,1480,14.3295
+5143,2021-12-31,1481,14.3250
+1068,2021-12-31,1482,14.2775
+2819,2021-12-31,1483,14.2745
+10578,2021-12-31,1484,14.2595
+19598,2021-12-31,1485,14.2485
+6136,2021-12-31,1486,14.2460
+9764,2021-12-31,1487,14.2305
+3049,2021-12-31,1488,14.2300
+12445,2021-12-31,1489,14.2085
+20153,2021-12-31,1490,14.2015
+2931,2021-12-31,1491,14.1540
+18879,2021-12-31,1492,14.1465
+17228,2021-12-31,1493,14.1395
+7183,2021-12-31,1494,14.1300
+6151,2021-12-31,1495,14.1270
+8087,2021-12-31,1496,14.1255
+6074,2021-12-31,1497,14.1130
+3561,2021-12-31,1498,14.0990
+15508,2021-12-31,1499,14.0960
+2198,2021-12-31,1500,14.0905
+1219,2021-12-31,1501,14.0880
+8164,2021-12-31,1502,14.0870
+18433,2021-12-31,1502,14.0870
+4994,2021-12-31,1504,14.0750
+2261,2021-12-31,1505,14.0680
+3799,2021-12-31,1506,14.0610
+8638,2021-12-31,1507,14.0350
+5485,2021-12-31,1508,14.0305
+11802,2021-12-31,1509,14.0250
+17544,2021-12-31,1510,14.0165
+12968,2021-12-31,1511,13.9820
+3927,2021-12-31,1512,13.9610
+10495,2021-12-31,1513,13.9580
+5572,2021-12-31,1514,13.9575
+11637,2021-12-31,1515,13.9375
+14181,2021-12-31,1516,13.9220
+15643,2021-12-31,1517,13.9105
+10799,2021-12-31,1518,13.9035
+18417,2021-12-31,1519,13.8890
+9371,2021-12-31,1520,13.8715
+12269,2021-12-31,1521,13.8660
+9620,2021-12-31,1522,13.8610
+11681,2021-12-31,1523,13.8595
+6321,2021-12-31,1524,13.8525
+6313,2021-12-31,1525,13.8445
+9930,2021-12-31,1526,13.8410
+8316,2021-12-31,1527,13.8255
+9099,2021-12-31,1528,13.8105
+4958,2021-12-31,1529,13.8055
+14145,2021-12-31,1530,13.8040
+11990,2021-12-31,1531,13.8000
+1274,2021-12-31,1532,13.7750
+10893,2021-12-31,1533,13.7655
+3708,2021-12-31,1534,13.7620
+7656,2021-12-31,1535,13.7580
+2040,2021-12-31,1536,13.7510
+4549,2021-12-31,1537,13.7490
+7695,2021-12-31,1538,13.7440
+9162,2021-12-31,1539,13.7390
+2522,2021-12-31,1540,13.6970
+1662,2021-12-31,1541,13.6895
+5836,2021-12-31,1542,13.6890
+18832,2021-12-31,1543,13.6560
+16434,2021-12-31,1544,13.6490
+9345,2021-12-31,1545,13.6450
+7991,2021-12-31,1546,13.6435
+2307,2021-12-31,1547,13.6390
+1024,2021-12-31,1548,13.6375
+3593,2021-12-31,1549,13.6285
+2998,2021-12-31,1550,13.6220
+7965,2021-12-31,1550,13.6220
+5340,2021-12-31,1552,13.6135
+13989,2021-12-31,1552,13.6135
+5112,2021-12-31,1554,13.6020
+6929,2021-12-31,1555,13.5970
+1722,2021-12-31,1556,13.5940
+8109,2021-12-31,1557,13.5720
+2211,2021-12-31,1558,13.5715
+19176,2021-12-31,1559,13.5675
+5229,2021-12-31,1560,13.5670
+4469,2021-12-31,1561,13.5540
+8931,2021-12-31,1562,13.5210
+2453,2021-12-31,1563,13.5150
+18647,2021-12-31,1564,13.5000
+6152,2021-12-31,1565,13.4715
+16274,2021-12-31,1566,13.4690
+8781,2021-12-31,1567,13.4615
+17679,2021-12-31,1568,13.4480
+5490,2021-12-31,1569,13.4385
+6995,2021-12-31,1570,13.4300
+6105,2021-12-31,1571,13.4205
+5033,2021-12-31,1572,13.4125
+18603,2021-12-31,1573,13.4095
+5614,2021-12-31,1574,13.4085
+1257,2021-12-31,1575,13.3915
+5186,2021-12-31,1576,13.3835
+3647,2021-12-31,1577,13.3815
+4101,2021-12-31,1578,13.3680
+18644,2021-12-31,1579,13.3580
+19843,2021-12-31,1580,13.3575
+14694,2021-12-31,1581,13.3520
+3254,2021-12-31,1582,13.3100
+9768,2021-12-31,1583,13.3080
+1480,2021-12-31,1584,13.2895
+12573,2021-12-31,1585,13.2860
+15340,2021-12-31,1585,13.2860
+6577,2021-12-31,1587,13.2790
+16908,2021-12-31,1588,13.2785
+16765,2021-12-31,1589,13.2765
+18502,2021-12-31,1590,13.2735
+14444,2021-12-31,1591,13.2655
+7437,2021-12-31,1592,13.2635
+13911,2021-12-31,1593,13.2605
+18862,2021-12-31,1594,13.2555
+17921,2021-12-31,1595,13.2530
+1369,2021-12-31,1596,13.2510
+10864,2021-12-31,1597,13.2160
+4590,2021-12-31,1598,13.2145
+9710,2021-12-31,1599,13.2130
+2415,2021-12-31,1600,13.2120
+6042,2021-12-31,1601,13.2115
+5450,2021-12-31,1602,13.2075
+3829,2021-12-31,1603,13.2070
+1444,2021-12-31,1604,13.1865
+6157,2021-12-31,1605,13.1735
+18382,2021-12-31,1606,13.1525
+8212,2021-12-31,1607,13.1445
+6051,2021-12-31,1608,13.1280
+15870,2021-12-31,1609,13.1250
+18409,2021-12-31,1610,13.1230
+12357,2021-12-31,1611,13.1225
+11479,2021-12-31,1612,13.1165
+17593,2021-12-31,1613,13.1030
+8990,2021-12-31,1614,13.0960
+1632,2021-12-31,1615,13.0790
+17967,2021-12-31,1616,13.0765
+12235,2021-12-31,1617,13.0760
+13906,2021-12-31,1618,13.0730
+1168,2021-12-31,1619,13.0655
+4434,2021-12-31,1620,13.0575
+1450,2021-12-31,1621,13.0470
+7155,2021-12-31,1621,13.0470
+10094,2021-12-31,1621,13.0470
+6638,2021-12-31,1624,13.0390
+18250,2021-12-31,1625,13.0300
+3801,2021-12-31,1626,13.0180
+5422,2021-12-31,1627,13.0065
+6702,2021-12-31,1628,12.9980
+5858,2021-12-31,1629,12.9470
+2699,2021-12-31,1630,12.9425
+13905,2021-12-31,1631,12.9380
+12327,2021-12-31,1632,12.9300
+13903,2021-12-31,1633,12.9125
+16296,2021-12-31,1634,12.8900
+17640,2021-12-31,1635,12.8895
+8129,2021-12-31,1636,12.8810
+15655,2021-12-31,1637,12.8680
+17740,2021-12-31,1638,12.8635
+3085,2021-12-31,1639,12.8545
+14302,2021-12-31,1640,12.8370
+6780,2021-12-31,1641,12.8350
+13339,2021-12-31,1642,12.8335
+4079,2021-12-31,1643,12.8235
+4127,2021-12-31,1644,12.8165
+2872,2021-12-31,1645,12.8080
+3094,2021-12-31,1646,12.7955
+3963,2021-12-31,1647,12.7825
+5298,2021-12-31,1648,12.7695
+4364,2021-12-31,1649,12.7655
+9679,2021-12-31,1650,12.7640
+10104,2021-12-31,1651,12.7575
+1604,2021-12-31,1652,12.7420
+15975,2021-12-31,1652,12.7420
+14514,2021-12-31,1654,12.7385
+4643,2021-12-31,1655,12.7210
+17916,2021-12-31,1656,12.7125
+17775,2021-12-31,1657,12.7100
+14534,2021-12-31,1658,12.6825
+19386,2021-12-31,1659,12.6490
+3987,2021-12-31,1660,12.6420
+1556,2021-12-31,1661,12.6370
+3954,2021-12-31,1662,12.6310
+11233,2021-12-31,1663,12.6240
+14660,2021-12-31,1664,12.6210
+17023,2021-12-31,1665,12.6205
+13952,2021-12-31,1666,12.6135
+16461,2021-12-31,1667,12.5755
+17432,2021-12-31,1668,12.5735
+2346,2021-12-31,1669,12.5470
+16789,2021-12-31,1670,12.5440
+16853,2021-12-31,1671,12.5380
+18557,2021-12-31,1672,12.5335
+1273,2021-12-31,1673,12.5285
+9787,2021-12-31,1674,12.5280
+6139,2021-12-31,1675,12.5265
+6723,2021-12-31,1676,12.5040
+6737,2021-12-31,1677,12.5025
+3823,2021-12-31,1678,12.4785
+14529,2021-12-31,1679,12.4780
+7164,2021-12-31,1680,12.4715
+5983,2021-12-31,1681,12.4610
+17789,2021-12-31,1682,12.4595
+4497,2021-12-31,1683,12.4565
+5954,2021-12-31,1684,12.4520
+14401,2021-12-31,1685,12.4445
+4039,2021-12-31,1686,12.4170
+11393,2021-12-31,1687,12.3805
+12435,2021-12-31,1688,12.3800
+15084,2021-12-31,1689,12.3745
+16369,2021-12-31,1690,12.3735
+1045,2021-12-31,1691,12.3700
+3788,2021-12-31,1692,12.3480
+9037,2021-12-31,1693,12.3420
+11325,2021-12-31,1694,12.3305
+8343,2021-12-31,1695,12.3205
+13033,2021-12-31,1696,12.3075
+18959,2021-12-31,1697,12.2965
+10348,2021-12-31,1698,12.2945
+11394,2021-12-31,1699,12.2905
+9696,2021-12-31,1700,12.2865
+6900,2021-12-31,1701,12.2860
+3733,2021-12-31,1702,12.2830
+1126,2021-12-31,1703,12.2810
+13749,2021-12-31,1704,12.2700
+8194,2021-12-31,1705,12.2690
+14704,2021-12-31,1706,12.2650
+4596,2021-12-31,1707,12.2525
+2712,2021-12-31,1708,12.2385
+7792,2021-12-31,1709,12.2000
+13385,2021-12-31,1710,12.1995
+14532,2021-12-31,1710,12.1995
+18320,2021-12-31,1710,12.1995
+14862,2021-12-31,1713,12.1965
+15313,2021-12-31,1714,12.1870
+13134,2021-12-31,1715,12.1825
+2115,2021-12-31,1716,12.1665
+4287,2021-12-31,1717,12.1640
+12314,2021-12-31,1718,12.1630
+12000,2021-12-31,1719,12.1625
+3274,2021-12-31,1720,12.1585
+9996,2021-12-31,1721,12.1375
+12278,2021-12-31,1722,12.1350
+12452,2021-12-31,1723,12.1345
+8122,2021-12-31,1724,12.1155
+10455,2021-12-31,1725,12.1145
+11153,2021-12-31,1726,12.0730
+3635,2021-12-31,1727,12.0655
+17453,2021-12-31,1728,12.0590
+18558,2021-12-31,1729,12.0385
+4358,2021-12-31,1730,12.0345
+10318,2021-12-31,1731,12.0255
+7859,2021-12-31,1732,12.0250
+10435,2021-12-31,1732,12.0250
+16707,2021-12-31,1734,12.0170
+2262,2021-12-31,1735,12.0140
+6627,2021-12-31,1736,12.0105
+6872,2021-12-31,1737,12.0090
+3868,2021-12-31,1738,12.0075
+3502,2021-12-31,1739,12.0000
+12637,2021-12-31,1739,12.0000
+4017,2021-12-31,1741,11.9870
+4545,2021-12-31,1741,11.9870
+2094,2021-12-31,1743,11.9575
+1674,2021-12-31,1744,11.9555
+20076,2021-12-31,1745,11.9410
+6255,2021-12-31,1746,11.9080
+14535,2021-12-31,1747,11.9020
+2559,2021-12-31,1748,11.8960
+4284,2021-12-31,1749,11.8955
+17344,2021-12-31,1750,11.8940
+18932,2021-12-31,1751,11.8905
+15647,2021-12-31,1752,11.8900
+17728,2021-12-31,1753,11.8780
+1806,2021-12-31,1754,11.8755
+8324,2021-12-31,1755,11.8730
+5064,2021-12-31,1756,11.8725
+18964,2021-12-31,1757,11.8670
+10555,2021-12-31,1758,11.8585
+19124,2021-12-31,1759,11.8535
+4701,2021-12-31,1760,11.8520
+7494,2021-12-31,1761,11.8470
+4030,2021-12-31,1762,11.8390
+13118,2021-12-31,1763,11.8275
+8252,2021-12-31,1764,11.8015
+12987,2021-12-31,1765,11.7750
+19157,2021-12-31,1766,11.7580
+1270,2021-12-31,1767,11.7510
+5921,2021-12-31,1768,11.7490
+13420,2021-12-31,1769,11.7485
+3088,2021-12-31,1770,11.7440
+6724,2021-12-31,1771,11.7335
+7536,2021-12-31,1772,11.7270
+10488,2021-12-31,1773,11.7265
+10402,2021-12-31,1774,11.7250
+11358,2021-12-31,1775,11.7095
+17061,2021-12-31,1776,11.7045
+12861,2021-12-31,1777,11.6810
+16776,2021-12-31,1778,11.6640
+14362,2021-12-31,1779,11.6590
+7187,2021-12-31,1780,11.6565
+7043,2021-12-31,1781,11.6495
+15358,2021-12-31,1781,11.6495
+13882,2021-12-31,1783,11.6385
+6331,2021-12-31,1784,11.6360
+14983,2021-12-31,1785,11.6265
+2447,2021-12-31,1786,11.6160
+5050,2021-12-31,1787,11.6150
+1825,2021-12-31,1788,11.6120
+6120,2021-12-31,1789,11.6000
+4203,2021-12-31,1790,11.5920
+19630,2021-12-31,1790,11.5920
+9179,2021-12-31,1792,11.5750
+10171,2021-12-31,1793,11.5510
+10899,2021-12-31,1794,11.5500
+12090,2021-12-31,1795,11.5435
+1173,2021-12-31,1796,11.5420
+5246,2021-12-31,1797,11.5360
+15107,2021-12-31,1798,11.5285
+14870,2021-12-31,1799,11.5100
+5665,2021-12-31,1800,11.5005
+16675,2021-12-31,1801,11.4875
+18495,2021-12-31,1802,11.4840
+15729,2021-12-31,1803,11.4790
+6322,2021-12-31,1804,11.4710
+19475,2021-12-31,1805,11.4695
+1621,2021-12-31,1806,11.4660
+1967,2021-12-31,1807,11.4435
+11466,2021-12-31,1808,11.4430
+7229,2021-12-31,1809,11.4420
+3765,2021-12-31,1810,11.4315
+2826,2021-12-31,1811,11.4285
+18795,2021-12-31,1812,11.4200
+9501,2021-12-31,1813,11.4145
+3498,2021-12-31,1814,11.4120
+9118,2021-12-31,1814,11.4120
+15156,2021-12-31,1816,11.4095
+1443,2021-12-31,1817,11.4000
+7140,2021-12-31,1818,11.3890
+15111,2021-12-31,1819,11.3800
+6599,2021-12-31,1820,11.3795
+15769,2021-12-31,1821,11.3770
+14522,2021-12-31,1822,11.3685
+2470,2021-12-31,1823,11.3655
+10340,2021-12-31,1824,11.3615
+4144,2021-12-31,1825,11.3535
+15459,2021-12-31,1826,11.3445
+10238,2021-12-31,1827,11.3300
+10463,2021-12-31,1828,11.3240
+15199,2021-12-31,1829,11.3050
+16147,2021-12-31,1830,11.2910
+10713,2021-12-31,1831,11.2475
+5466,2021-12-31,1832,11.2065
+19384,2021-12-31,1833,11.1965
+2845,2021-12-31,1834,11.1865
+1916,2021-12-31,1835,11.1860
+3739,2021-12-31,1836,11.1575
+18536,2021-12-31,1837,11.1480
+10978,2021-12-31,1838,11.1420
+8847,2021-12-31,1839,11.1415
+5102,2021-12-31,1840,11.1380
+17741,2021-12-31,1841,11.1335
+4885,2021-12-31,1842,11.1290
+4033,2021-12-31,1843,11.1285
+2512,2021-12-31,1844,11.1260
+9741,2021-12-31,1845,11.1200
+5973,2021-12-31,1846,11.1010
+12046,2021-12-31,1847,11.1005
+6387,2021-12-31,1848,11.0955
+6903,2021-12-31,1849,11.0950
+5404,2021-12-31,1850,11.0920
+15688,2021-12-31,1851,11.0840
+19724,2021-12-31,1852,11.0710
+8396,2021-12-31,1853,11.0640
+9004,2021-12-31,1854,11.0580
+4142,2021-12-31,1855,11.0505
+4510,2021-12-31,1856,11.0475
+18347,2021-12-31,1857,11.0390
+9703,2021-12-31,1858,11.0330
+4381,2021-12-31,1859,11.0225
+6221,2021-12-31,1860,11.0185
+12434,2021-12-31,1861,11.0170
+6358,2021-12-31,1862,11.0065
+17907,2021-12-31,1863,11.0045
+16440,2021-12-31,1864,11.0025
+5758,2021-12-31,1865,10.9965
+8574,2021-12-31,1866,10.9950
+10127,2021-12-31,1867,10.9830
+4355,2021-12-31,1868,10.9755
+8819,2021-12-31,1869,10.9675
+5648,2021-12-31,1870,10.9640
+9995,2021-12-31,1871,10.9635
+17834,2021-12-31,1872,10.9505
+13084,2021-12-31,1873,10.9490
+7004,2021-12-31,1874,10.9450
+5426,2021-12-31,1875,10.9365
+3892,2021-12-31,1876,10.9290
+2970,2021-12-31,1877,10.9130
+2685,2021-12-31,1878,10.9105
+4290,2021-12-31,1879,10.9065
+17230,2021-12-31,1880,10.9020
+6766,2021-12-31,1881,10.8775
+1664,2021-12-31,1882,10.8760
+3744,2021-12-31,1883,10.8720
+8348,2021-12-31,1884,10.8705
+9039,2021-12-31,1885,10.8690
+11232,2021-12-31,1886,10.8670
+4710,2021-12-31,1887,10.8660
+6898,2021-12-31,1888,10.8600
+4126,2021-12-31,1889,10.8545
+1074,2021-12-31,1890,10.8400
+10551,2021-12-31,1890,10.8400
+15633,2021-12-31,1892,10.8245
+3800,2021-12-31,1893,10.8155
+18561,2021-12-31,1894,10.8150
+11588,2021-12-31,1895,10.8110
+5811,2021-12-31,1896,10.8040
+8529,2021-12-31,1897,10.7960
+6516,2021-12-31,1898,10.7905
+1648,2021-12-31,1899,10.7880
+1058,2021-12-31,1900,10.7735
+17018,2021-12-31,1901,10.7730
+20655,2021-12-31,1902,10.7700
+3864,2021-12-31,1903,10.7615
+16495,2021-12-31,1904,10.7415
+5409,2021-12-31,1905,10.7180
+7786,2021-12-31,1906,10.6990
+3245,2021-12-31,1907,10.6975
+15345,2021-12-31,1908,10.6730
+11652,2021-12-31,1909,10.6620
+15200,2021-12-31,1910,10.6550
+17363,2021-12-31,1911,10.6480
+19163,2021-12-31,1912,10.6375
+9096,2021-12-31,1913,10.6185
+5634,2021-12-31,1914,10.6135
+10554,2021-12-31,1915,10.6055
+7068,2021-12-31,1916,10.5865
+6097,2021-12-31,1917,10.5830
+8128,2021-12-31,1918,10.5825
+10798,2021-12-31,1919,10.5760
+10890,2021-12-31,1920,10.5745
+1474,2021-12-31,1921,10.5670
+3885,2021-12-31,1922,10.5630
+18501,2021-12-31,1923,10.5540
+18048,2021-12-31,1924,10.5500
+4947,2021-12-31,1925,10.5255
+16537,2021-12-31,1926,10.5145
+10711,2021-12-31,1927,10.5005
+8994,2021-12-31,1928,10.4905
+20672,2021-12-31,1929,10.4900
+18491,2021-12-31,1930,10.4895
+5351,2021-12-31,1931,10.4830
+4229,2021-12-31,1932,10.4810
+2283,2021-12-31,1933,10.4770
+18391,2021-12-31,1934,10.4765
+11355,2021-12-31,1935,10.4745
+2259,2021-12-31,1936,10.4700
+15632,2021-12-31,1937,10.4575
+16450,2021-12-31,1938,10.4540
+10354,2021-12-31,1939,10.4520
+19721,2021-12-31,1940,10.4505
+5635,2021-12-31,1941,10.4480
+17899,2021-12-31,1942,10.4280
+17383,2021-12-31,1943,10.4185
+9961,2021-12-31,1944,10.4130
+10468,2021-12-31,1945,10.4125
+10873,2021-12-31,1946,10.4050
+2390,2021-12-31,1947,10.3970
+7620,2021-12-31,1948,10.3775
+17001,2021-12-31,1949,10.3725
+11758,2021-12-31,1950,10.3700
+19189,2021-12-31,1951,10.3685
+5091,2021-12-31,1952,10.3525
+7994,2021-12-31,1953,10.3440
+4961,2021-12-31,1954,10.3245
+7230,2021-12-31,1955,10.3240
+18436,2021-12-31,1956,10.3205
+4511,2021-12-31,1957,10.3145
+14528,2021-12-31,1958,10.2970
+5793,2021-12-31,1959,10.2945
+14508,2021-12-31,1960,10.2890
+2619,2021-12-31,1961,10.2855
+18842,2021-12-31,1962,10.2700
+4416,2021-12-31,1963,10.2685
+17169,2021-12-31,1964,10.2660
+15644,2021-12-31,1965,10.2460
+4603,2021-12-31,1966,10.2415
+18895,2021-12-31,1967,10.2285
+7167,2021-12-31,1968,10.2180
+1670,2021-12-31,1969,10.2150
+14229,2021-12-31,1970,10.2110
+17654,2021-12-31,1971,10.2010
+8359,2021-12-31,1972,10.1985
+3624,2021-12-31,1973,10.1860
+10428,2021-12-31,1974,10.1635
+3853,2021-12-31,1975,10.1510
+15760,2021-12-31,1976,10.1460
+15195,2021-12-31,1977,10.1425
+16708,2021-12-31,1977,10.1425
+10821,2021-12-31,1979,10.1390
+16272,2021-12-31,1980,10.1060
+15357,2021-12-31,1981,10.0970
+6233,2021-12-31,1982,10.0955
+16161,2021-12-31,1983,10.0945
+7152,2021-12-31,1984,10.0910
+17113,2021-12-31,1985,10.0790
+1644,2021-12-31,1986,10.0770
+18788,2021-12-31,1987,10.0665
+8188,2021-12-31,1988,10.0660
+13656,2021-12-31,1989,10.0630
+3083,2021-12-31,1990,10.0600
+5565,2021-12-31,1991,10.0590
+1900,2021-12-31,1992,10.0580
+12224,2021-12-31,1993,10.0545
+7616,2021-12-31,1994,10.0525
+1615,2021-12-31,1995,10.0510
+15143,2021-12-31,1996,10.0500
+8532,2021-12-31,1997,10.0480
+7014,2021-12-31,1998,10.0300
+13092,2021-12-31,1998,10.0300
+18642,2021-12-31,2000,10.0270
+15056,2021-12-31,2001,10.0230
+2952,2021-12-31,2002,10.0045
+12473,2021-12-31,2003,10.0020
+8330,2021-12-31,2004,10.0015
+13660,2021-12-31,2005,9.9880
+16815,2021-12-31,2006,9.9870
+1478,2021-12-31,2007,9.9825
+3818,2021-12-31,2008,9.9765
+2918,2021-12-31,2009,9.9725
+17844,2021-12-31,2010,9.9590
+12884,2021-12-31,2011,9.9515
+19931,2021-12-31,2011,9.9515
+6108,2021-12-31,2013,9.9425
+18993,2021-12-31,2014,9.9200
+1385,2021-12-31,2015,9.9195
+10886,2021-12-31,2016,9.9145
+6103,2021-12-31,2017,9.9130
+6088,2021-12-31,2018,9.9085
+8563,2021-12-31,2019,9.9035
+20124,2021-12-31,2020,9.9005
+3578,2021-12-31,2021,9.8950
+19375,2021-12-31,2022,9.8930
+2924,2021-12-31,2023,9.8860
+5828,2021-12-31,2024,9.8805
+5592,2021-12-31,2025,9.8765
+6447,2021-12-31,2026,9.8660
+14539,2021-12-31,2027,9.8585
+13247,2021-12-31,2028,9.8565
+4369,2021-12-31,2029,9.8550
+4461,2021-12-31,2030,9.8545
+15122,2021-12-31,2031,9.8535
+2610,2021-12-31,2032,9.8450
+11584,2021-12-31,2033,9.8400
+6559,2021-12-31,2034,9.8340
+8097,2021-12-31,2035,9.8235
+17231,2021-12-31,2036,9.8160
+13087,2021-12-31,2037,9.8135
+19484,2021-12-31,2038,9.8120
+5982,2021-12-31,2039,9.8055
+2749,2021-12-31,2040,9.8025
+12802,2021-12-31,2041,9.8015
+8800,2021-12-31,2042,9.7970
+1277,2021-12-31,2043,9.7860
+5215,2021-12-31,2043,9.7860
+6337,2021-12-31,2045,9.7855
+12920,2021-12-31,2045,9.7855
+12490,2021-12-31,2047,9.7830
+5019,2021-12-31,2048,9.7775
+16428,2021-12-31,2049,9.7750
+5259,2021-12-31,2050,9.7625
+7166,2021-12-31,2050,9.7625
+3911,2021-12-31,2052,9.7525
+12277,2021-12-31,2053,9.7395
+14388,2021-12-31,2054,9.7350
+17207,2021-12-31,2054,9.7350
+1779,2021-12-31,2056,9.7345
+9654,2021-12-31,2056,9.7345
+10674,2021-12-31,2058,9.7335
+10497,2021-12-31,2059,9.7245
+10503,2021-12-31,2060,9.7220
+3904,2021-12-31,2061,9.7070
+12176,2021-12-31,2062,9.6975
+12574,2021-12-31,2063,9.6955
+5652,2021-12-31,2064,9.6950
+16795,2021-12-31,2065,9.6895
+8301,2021-12-31,2066,9.6885
+1006,2021-12-31,2067,9.6830
+15746,2021-12-31,2068,9.6810
+2572,2021-12-31,2069,9.6765
+10874,2021-12-31,2070,9.6750
+6478,2021-12-31,2071,9.6745
+2764,2021-12-31,2072,9.6690
+5881,2021-12-31,2073,9.6665
+17725,2021-12-31,2074,9.6645
+17810,2021-12-31,2075,9.6505
+3077,2021-12-31,2076,9.6490
+3107,2021-12-31,2077,9.6410
+16770,2021-12-31,2077,9.6410
+19345,2021-12-31,2079,9.6405
+3721,2021-12-31,2080,9.6350
+8356,2021-12-31,2081,9.6325
+18899,2021-12-31,2082,9.6245
+4036,2021-12-31,2083,9.6175
+17292,2021-12-31,2084,9.6155
+16135,2021-12-31,2085,9.6100
+13877,2021-12-31,2086,9.6045
+17051,2021-12-31,2087,9.6020
+1523,2021-12-31,2088,9.5910
+9283,2021-12-31,2089,9.5880
+4627,2021-12-31,2090,9.5835
+1844,2021-12-31,2091,9.5800
+9868,2021-12-31,2092,9.5790
+8379,2021-12-31,2093,9.5780
+4162,2021-12-31,2094,9.5740
+1007,2021-12-31,2095,9.5620
+10536,2021-12-31,2096,9.5600
+11109,2021-12-31,2097,9.5580
+5055,2021-12-31,2098,9.5560
+14476,2021-12-31,2099,9.5505
+18778,2021-12-31,2100,9.5465
+7060,2021-12-31,2101,9.5435
+1361,2021-12-31,2102,9.5385
+2105,2021-12-31,2103,9.5335
+16336,2021-12-31,2104,9.5280
+1456,2021-12-31,2105,9.5250
+19080,2021-12-31,2106,9.5230
+12685,2021-12-31,2107,9.5160
+10041,2021-12-31,2108,9.5145
+20797,2021-12-31,2109,9.5000
+2659,2021-12-31,2110,9.4955
+3590,2021-12-31,2111,9.4870
+17273,2021-12-31,2112,9.4610
+3188,2021-12-31,2113,9.4540
+3449,2021-12-31,2114,9.4485
+17100,2021-12-31,2114,9.4485
+9994,2021-12-31,2116,9.4470
+16368,2021-12-31,2117,9.4465
+6385,2021-12-31,2118,9.4400
+16886,2021-12-31,2119,9.4390
+17157,2021-12-31,2120,9.4300
+3421,2021-12-31,2121,9.4140
+18925,2021-12-31,2122,9.4065
+18298,2021-12-31,2123,9.4040
+7327,2021-12-31,2124,9.4025
+10581,2021-12-31,2125,9.3955
+4854,2021-12-31,2126,9.3875
+8284,2021-12-31,2127,9.3625
+4659,2021-12-31,2128,9.3600
+17324,2021-12-31,2129,9.3575
+18774,2021-12-31,2130,9.3425
+1482,2021-12-31,2131,9.3410
+17318,2021-12-31,2132,9.3315
+2566,2021-12-31,2133,9.3160
+1264,2021-12-31,2134,9.3005
+11403,2021-12-31,2135,9.2980
+18869,2021-12-31,2136,9.2960
+12571,2021-12-31,2137,9.2950
+14466,2021-12-31,2138,9.2855
+2057,2021-12-31,2139,9.2850
+11994,2021-12-31,2139,9.2850
+20131,2021-12-31,2139,9.2850
+10819,2021-12-31,2142,9.2760
+1169,2021-12-31,2143,9.2750
+2517,2021-12-31,2144,9.2740
+19122,2021-12-31,2145,9.2735
+2047,2021-12-31,2146,9.2640
+8299,2021-12-31,2147,9.2475
+13342,2021-12-31,2148,9.2440
+1005,2021-12-31,2149,9.2300
+8544,2021-12-31,2150,9.2275
+17434,2021-12-31,2151,9.2210
+1416,2021-12-31,2152,9.2125
+1858,2021-12-31,2153,9.2005
+11940,2021-12-31,2153,9.2005
+17042,2021-12-31,2155,9.1965
+10651,2021-12-31,2156,9.1850
+3357,2021-12-31,2157,9.1730
+8144,2021-12-31,2158,9.1710
+15055,2021-12-31,2159,9.1545
+12068,2021-12-31,2160,9.1535
+8335,2021-12-31,2161,9.1515
+3195,2021-12-31,2162,9.1505
+11995,2021-12-31,2163,9.1500
+5877,2021-12-31,2164,9.1330
+5674,2021-12-31,2165,9.1310
+2163,2021-12-31,2166,9.1265
+5712,2021-12-31,2167,9.1160
+2896,2021-12-31,2168,9.1150
+1467,2021-12-31,2169,9.1135
+10601,2021-12-31,2170,9.1095
+19103,2021-12-31,2171,9.1055
+1655,2021-12-31,2172,9.1030
+13711,2021-12-31,2173,9.1000
+15649,2021-12-31,2174,9.0995
+3663,2021-12-31,2175,9.0875
+6251,2021-12-31,2176,9.0805
+19422,2021-12-31,2177,9.0800
+9194,2021-12-31,2178,9.0770
+6445,2021-12-31,2179,9.0665
+2753,2021-12-31,2180,9.0640
+20675,2021-12-31,2181,9.0600
+1458,2021-12-31,2182,9.0530
+17664,2021-12-31,2183,9.0480
+14430,2021-12-31,2184,9.0450
+6368,2021-12-31,2185,9.0420
+1563,2021-12-31,2186,9.0365
+3631,2021-12-31,2187,9.0360
+4719,2021-12-31,2188,9.0260
+17655,2021-12-31,2188,9.0260
+2479,2021-12-31,2190,9.0085
+10862,2021-12-31,2191,9.0030
+14753,2021-12-31,2192,9.0015
+17951,2021-12-31,2193,8.9970
+7302,2021-12-31,2194,8.9875
+10937,2021-12-31,2195,8.9795
+9542,2021-12-31,2196,8.9790
+13718,2021-12-31,2197,8.9715
+5564,2021-12-31,2198,8.9710
+15857,2021-12-31,2199,8.9685
+6811,2021-12-31,2200,8.9645
+4179,2021-12-31,2201,8.9550
+10876,2021-12-31,2201,8.9550
+4020,2021-12-31,2203,8.9475
+4907,2021-12-31,2203,8.9475
+16344,2021-12-31,2205,8.9365
+2074,2021-12-31,2206,8.9280
+14527,2021-12-31,2207,8.9250
+17503,2021-12-31,2208,8.9225
+12007,2021-12-31,2209,8.9195
+1628,2021-12-31,2210,8.9160
+6564,2021-12-31,2211,8.9055
+3065,2021-12-31,2212,8.9025
+16276,2021-12-31,2213,8.8995
+8326,2021-12-31,2214,8.8925
+18871,2021-12-31,2215,8.8795
+3875,2021-12-31,2216,8.8750
+4890,2021-12-31,2217,8.8740
+3332,2021-12-31,2218,8.8685
+16727,2021-12-31,2219,8.8680
+5088,2021-12-31,2220,8.8655
+15214,2021-12-31,2221,8.8630
+12872,2021-12-31,2222,8.8530
+17998,2021-12-31,2223,8.8495
+6517,2021-12-31,2224,8.8470
+10616,2021-12-31,2225,8.8420
+7982,2021-12-31,2226,8.8360
+16637,2021-12-31,2227,8.8320
+1571,2021-12-31,2228,8.8315
+1222,2021-12-31,2229,8.8260
+14090,2021-12-31,2230,8.8210
+3476,2021-12-31,2231,8.8155
+3658,2021-12-31,2232,8.8135
+11206,2021-12-31,2233,8.8000
+5243,2021-12-31,2234,8.7905
+13913,2021-12-31,2235,8.7790
+2236,2021-12-31,2236,8.7705
+18369,2021-12-31,2237,8.7695
+5935,2021-12-31,2238,8.7650
+10252,2021-12-31,2239,8.7640
+13602,2021-12-31,2240,8.7595
+11521,2021-12-31,2241,8.7565
+6001,2021-12-31,2242,8.7550
+4573,2021-12-31,2243,8.7535
+8841,2021-12-31,2244,8.7440
+19684,2021-12-31,2244,8.7440
+18368,2021-12-31,2246,8.7395
+10507,2021-12-31,2247,8.7370
+16279,2021-12-31,2248,8.7295
+16068,2021-12-31,2249,8.7125
+6085,2021-12-31,2250,8.7100
+11726,2021-12-31,2251,8.7070
+13285,2021-12-31,2252,8.7000
+9210,2021-12-31,2253,8.6895
+12835,2021-12-31,2254,8.6880
+1864,2021-12-31,2255,8.6850
+7111,2021-12-31,2256,8.6750
+10494,2021-12-31,2257,8.6705
+18965,2021-12-31,2258,8.6640
+19723,2021-12-31,2259,8.6600
+12418,2021-12-31,2260,8.6580
+12328,2021-12-31,2261,8.6570
+3790,2021-12-31,2262,8.6485
+4775,2021-12-31,2263,8.6480
+11766,2021-12-31,2264,8.6425
+10096,2021-12-31,2265,8.6405
+6403,2021-12-31,2266,8.6395
+3789,2021-12-31,2267,8.6370
+4129,2021-12-31,2268,8.6300
+1905,2021-12-31,2269,8.6285
+12264,2021-12-31,2270,8.6085
+17447,2021-12-31,2271,8.6080
+14307,2021-12-31,2272,8.6005
+18367,2021-12-31,2273,8.6000
+14705,2021-12-31,2274,8.5905
+3470,2021-12-31,2275,8.5875
+19011,2021-12-31,2276,8.5860
+3588,2021-12-31,2277,8.5590
+18061,2021-12-31,2278,8.5560
+6927,2021-12-31,2279,8.5550
+1837,2021-12-31,2280,8.5535
+6506,2021-12-31,2281,8.5530
+16178,2021-12-31,2282,8.5480
+18505,2021-12-31,2283,8.5385
+9391,2021-12-31,2284,8.5370
+7051,2021-12-31,2285,8.5350
+13841,2021-12-31,2286,8.5260
+14316,2021-12-31,2287,8.5240
+18390,2021-12-31,2288,8.5115
+3021,2021-12-31,2289,8.5030
+10134,2021-12-31,2290,8.4975
+17112,2021-12-31,2290,8.4975
+1592,2021-12-31,2292,8.4965
+4609,2021-12-31,2293,8.4940
+20922,2021-12-31,2294,8.4900
+5794,2021-12-31,2295,8.4845
+1216,2021-12-31,2296,8.4790
+1886,2021-12-31,2297,8.4775
+19050,2021-12-31,2298,8.4725
+16278,2021-12-31,2299,8.4655
+3002,2021-12-31,2300,8.4540
+15989,2021-12-31,2301,8.4455
+19391,2021-12-31,2302,8.4445
+17509,2021-12-31,2303,8.4380
+6049,2021-12-31,2304,8.4360
+19970,2021-12-31,2305,8.4350
+17336,2021-12-31,2306,8.4345
+17036,2021-12-31,2307,8.4210
+10401,2021-12-31,2308,8.4195
+9563,2021-12-31,2309,8.4145
+3761,2021-12-31,2310,8.4125
+10897,2021-12-31,2311,8.4000
+19085,2021-12-31,2312,8.3990
+19348,2021-12-31,2313,8.3845
+7029,2021-12-31,2314,8.3830
+6291,2021-12-31,2315,8.3775
+16804,2021-12-31,2316,8.3705
+6282,2021-12-31,2317,8.3700
+17925,2021-12-31,2318,8.3695
+8526,2021-12-31,2319,8.3690
+14255,2021-12-31,2319,8.3690
+19380,2021-12-31,2321,8.3600
+9417,2021-12-31,2322,8.3520
+1093,2021-12-31,2323,8.3495
+16496,2021-12-31,2324,8.3400
+20590,2021-12-31,2324,8.3400
+18419,2021-12-31,2326,8.3235
+18827,2021-12-31,2327,8.3170
+19445,2021-12-31,2328,8.3120
+10930,2021-12-31,2329,8.3105
+5277,2021-12-31,2330,8.3055
+1835,2021-12-31,2331,8.2940
+5224,2021-12-31,2332,8.2900
+14283,2021-12-31,2333,8.2880
+9685,2021-12-31,2334,8.2870
+1868,2021-12-31,2335,8.2855
+2687,2021-12-31,2336,8.2840
+16294,2021-12-31,2336,8.2840
+12456,2021-12-31,2338,8.2780
+18880,2021-12-31,2339,8.2715
+13138,2021-12-31,2340,8.2590
+3469,2021-12-31,2341,8.2575
+1484,2021-12-31,2342,8.2545
+8310,2021-12-31,2343,8.2430
+15346,2021-12-31,2344,8.2420
+12945,2021-12-31,2345,8.2390
+4883,2021-12-31,2346,8.2380
+19775,2021-12-31,2347,8.2305
+19776,2021-12-31,2347,8.2305
+17610,2021-12-31,2349,8.2280
+16712,2021-12-31,2350,8.2220
+16473,2021-12-31,2351,8.2070
+5841,2021-12-31,2352,8.1995
+1768,2021-12-31,2353,8.1960
+14368,2021-12-31,2354,8.1950
+4548,2021-12-31,2355,8.1940
+2731,2021-12-31,2356,8.1880
+17934,2021-12-31,2357,8.1770
+2959,2021-12-31,2358,8.1685
+19320,2021-12-31,2359,8.1665
+16728,2021-12-31,2360,8.1525
+8336,2021-12-31,2361,8.1480
+12376,2021-12-31,2362,8.1465
+14369,2021-12-31,2363,8.1415
+1252,2021-12-31,2364,8.1400
+9025,2021-12-31,2365,8.1315
+17869,2021-12-31,2366,8.1175
+1357,2021-12-31,2367,8.1170
+14866,2021-12-31,2368,8.1155
+4636,2021-12-31,2369,8.1065
+13249,2021-12-31,2370,8.1050
+1067,2021-12-31,2371,8.1035
+17712,2021-12-31,2372,8.1030
+6678,2021-12-31,2373,8.0905
+17828,2021-12-31,2374,8.0855
+6117,2021-12-31,2375,8.0420
+17380,2021-12-31,2376,8.0395
+3524,2021-12-31,2377,8.0375
+12638,2021-12-31,2378,8.0365
+3442,2021-12-31,2379,8.0275
+2760,2021-12-31,2380,8.0270
+15469,2021-12-31,2381,8.0260
+18984,2021-12-31,2382,8.0200
+15395,2021-12-31,2383,8.0135
+14864,2021-12-31,2384,8.0125
+1691,2021-12-31,2385,8.0100
+9110,2021-12-31,2385,8.0100
+1328,2021-12-31,2387,8.0020
+12651,2021-12-31,2388,7.9845
+18220,2021-12-31,2389,7.9810
+17731,2021-12-31,2390,7.9795
+1154,2021-12-31,2391,7.9685
+11489,2021-12-31,2391,7.9685
+5096,2021-12-31,2393,7.9680
+16971,2021-12-31,2394,7.9650
+10251,2021-12-31,2395,7.9640
+13625,2021-12-31,2396,7.9630
+7056,2021-12-31,2397,7.9600
+14230,2021-12-31,2397,7.9600
+6278,2021-12-31,2399,7.9505
+9780,2021-12-31,2400,7.9400
+7619,2021-12-31,2401,7.9370
+5586,2021-12-31,2402,7.9315
+19722,2021-12-31,2402,7.9315
+17150,2021-12-31,2404,7.9250
+15656,2021-12-31,2405,7.9165
+4778,2021-12-31,2406,7.9125
+18933,2021-12-31,2406,7.9125
+15400,2021-12-31,2408,7.9105
+4271,2021-12-31,2409,7.9000
+1843,2021-12-31,2410,7.8995
+18699,2021-12-31,2411,7.8850
+15233,2021-12-31,2412,7.8825
+19350,2021-12-31,2413,7.8815
+16134,2021-12-31,2414,7.8805
+10225,2021-12-31,2415,7.8800
+4297,2021-12-31,2416,7.8720
+1051,2021-12-31,2417,7.8630
+4491,2021-12-31,2418,7.8570
+16139,2021-12-31,2419,7.8495
+13696,2021-12-31,2420,7.8415
+19725,2021-12-31,2421,7.8365
+4744,2021-12-31,2422,7.8330
+5280,2021-12-31,2423,7.8295
+4328,2021-12-31,2424,7.8045
+5289,2021-12-31,2425,7.7930
+16235,2021-12-31,2426,7.7905
+19912,2021-12-31,2427,7.7900
+11158,2021-12-31,2428,7.7860
+6982,2021-12-31,2429,7.7805
+14685,2021-12-31,2430,7.7790
+9675,2021-12-31,2431,7.7725
+13762,2021-12-31,2432,7.7700
+19780,2021-12-31,2433,7.7530
+6628,2021-12-31,2434,7.7520
+19754,2021-12-31,2435,7.7490
+3234,2021-12-31,2436,7.7475
+5695,2021-12-31,2437,7.7445
+4066,2021-12-31,2438,7.7440
+8094,2021-12-31,2438,7.7440
+13580,2021-12-31,2440,7.7420
+15800,2021-12-31,2441,7.7390
+11572,2021-12-31,2442,7.7250
+14007,2021-12-31,2443,7.7120
+8115,2021-12-31,2444,7.7075
+17584,2021-12-31,2445,7.6995
+19106,2021-12-31,2446,7.6935
+3338,2021-12-31,2447,7.6915
+1891,2021-12-31,2448,7.6880
+15261,2021-12-31,2449,7.6825
+19114,2021-12-31,2450,7.6750
+15810,2021-12-31,2451,7.6730
+1633,2021-12-31,2452,7.6710
+16373,2021-12-31,2453,7.6615
+15825,2021-12-31,2454,7.6610
+6932,2021-12-31,2455,7.6575
+7623,2021-12-31,2456,7.6540
+12958,2021-12-31,2457,7.6530
+9951,2021-12-31,2458,7.6525
+2197,2021-12-31,2459,7.6460
+4745,2021-12-31,2460,7.6420
+3843,2021-12-31,2461,7.6410
+8213,2021-12-31,2462,7.6385
+14441,2021-12-31,2463,7.6300
+11519,2021-12-31,2464,7.6270
+6616,2021-12-31,2465,7.6225
+4392,2021-12-31,2466,7.6115
+11490,2021-12-31,2467,7.6070
+9094,2021-12-31,2468,7.5905
+9575,2021-12-31,2469,7.5855
+8567,2021-12-31,2470,7.5810
+2557,2021-12-31,2471,7.5800
+1205,2021-12-31,2472,7.5760
+15059,2021-12-31,2473,7.5540
+1533,2021-12-31,2474,7.5525
+8851,2021-12-31,2475,7.5520
+3375,2021-12-31,2476,7.5500
+7315,2021-12-31,2477,7.5450
+18963,2021-12-31,2478,7.5390
+15722,2021-12-31,2479,7.5370
+12318,2021-12-31,2480,7.5365
+17508,2021-12-31,2481,7.5340
+4605,2021-12-31,2482,7.5300
+19985,2021-12-31,2483,7.5240
+1782,2021-12-31,2484,7.5180
+2526,2021-12-31,2485,7.5140
+6339,2021-12-31,2486,7.5015
+5928,2021-12-31,2487,7.5000
+2372,2021-12-31,2488,7.4955
+12444,2021-12-31,2488,7.4955
+8286,2021-12-31,2490,7.4950
+17568,2021-12-31,2490,7.4950
+8393,2021-12-31,2492,7.4920
+1500,2021-12-31,2493,7.4880
+11000,2021-12-31,2494,7.4840
+15203,2021-12-31,2495,7.4790
+19508,2021-12-31,2496,7.4785
+18092,2021-12-31,2497,7.4780
+15478,2021-12-31,2498,7.4725
+15399,2021-12-31,2499,7.4700
+13282,2021-12-31,2500,7.4695
+10088,2021-12-31,2501,7.4680
+13089,2021-12-31,2502,7.4605
+19105,2021-12-31,2503,7.4575
+6306,2021-12-31,2504,7.4540
+1769,2021-12-31,2505,7.4125
+8518,2021-12-31,2506,7.4105
+15687,2021-12-31,2507,7.4095
+4219,2021-12-31,2508,7.4050
+17889,2021-12-31,2509,7.4030
+10393,2021-12-31,2510,7.3960
+4969,2021-12-31,2511,7.3950
+5907,2021-12-31,2512,7.3935
+18387,2021-12-31,2513,7.3900
+2245,2021-12-31,2514,7.3875
+16502,2021-12-31,2514,7.3875
+4342,2021-12-31,2516,7.3865
+13203,2021-12-31,2517,7.3825
+1022,2021-12-31,2518,7.3765
+1465,2021-12-31,2519,7.3760
+15350,2021-12-31,2520,7.3740
+2012,2021-12-31,2521,7.3735
+8148,2021-12-31,2521,7.3735
+18070,2021-12-31,2523,7.3730
+4899,2021-12-31,2524,7.3725
+17404,2021-12-31,2525,7.3705
+5339,2021-12-31,2526,7.3675
+16676,2021-12-31,2526,7.3675
+1634,2021-12-31,2528,7.3670
+1612,2021-12-31,2529,7.3655
+3628,2021-12-31,2530,7.3600
+18398,2021-12-31,2531,7.3550
+19418,2021-12-31,2532,7.3545
+12045,2021-12-31,2533,7.3540
+9462,2021-12-31,2534,7.3505
+9952,2021-12-31,2535,7.3475
+1114,2021-12-31,2536,7.3450
+3564,2021-12-31,2537,7.3430
+1937,2021-12-31,2538,7.3420
+17209,2021-12-31,2539,7.3330
+14692,2021-12-31,2540,7.3285
+13845,2021-12-31,2541,7.3175
+2940,2021-12-31,2542,7.3140
+2621,2021-12-31,2543,7.3090
+1724,2021-12-31,2544,7.3050
+10022,2021-12-31,2545,7.2830
+1893,2021-12-31,2546,7.2825
+20025,2021-12-31,2547,7.2790
+16226,2021-12-31,2548,7.2770
+3766,2021-12-31,2549,7.2660
+4100,2021-12-31,2550,7.2600
+16738,2021-12-31,2551,7.2545
+15324,2021-12-31,2552,7.2435
+16787,2021-12-31,2553,7.2420
+19663,2021-12-31,2554,7.2415
+11955,2021-12-31,2555,7.2350
+15768,2021-12-31,2555,7.2350
+17291,2021-12-31,2557,7.2340
+3137,2021-12-31,2558,7.2300
+3773,2021-12-31,2558,7.2300
+15262,2021-12-31,2558,7.2300
+4818,2021-12-31,2561,7.2280
+17873,2021-12-31,2562,7.2250
+19730,2021-12-31,2563,7.2200
+6425,2021-12-31,2564,7.2175
+15701,2021-12-31,2564,7.2175
+8415,2021-12-31,2566,7.1980
+19770,2021-12-31,2567,7.1975
+11161,2021-12-31,2568,7.1925
+16724,2021-12-31,2569,7.1895
+11509,2021-12-31,2570,7.1890
+4631,2021-12-31,2571,7.1885
+18068,2021-12-31,2572,7.1780
+5292,2021-12-31,2573,7.1750
+9740,2021-12-31,2574,7.1700
+16225,2021-12-31,2575,7.1695
+12075,2021-12-31,2576,7.1685
+20116,2021-12-31,2577,7.1655
+5333,2021-12-31,2578,7.1635
+15846,2021-12-31,2579,7.1610
+5501,2021-12-31,2580,7.1605
+18833,2021-12-31,2581,7.1595
+6831,2021-12-31,2582,7.1520
+2310,2021-12-31,2583,7.1450
+12460,2021-12-31,2584,7.1410
+9493,2021-12-31,2585,7.1375
+5500,2021-12-31,2586,7.1355
+3619,2021-12-31,2587,7.1345
+9389,2021-12-31,2588,7.1265
+4872,2021-12-31,2589,7.1200
+15231,2021-12-31,2590,7.1180
+1455,2021-12-31,2591,7.1135
+2387,2021-12-31,2592,7.1080
+3307,2021-12-31,2593,7.1070
+16817,2021-12-31,2594,7.0975
+12620,2021-12-31,2595,7.0970
+12624,2021-12-31,2595,7.0970
+19483,2021-12-31,2595,7.0970
+1657,2021-12-31,2598,7.0885
+6026,2021-12-31,2599,7.0865
+4730,2021-12-31,2600,7.0840
+19432,2021-12-31,2601,7.0820
+16412,2021-12-31,2602,7.0780
+18762,2021-12-31,2603,7.0735
+13939,2021-12-31,2604,7.0705
+2305,2021-12-31,2605,7.0695
+6410,2021-12-31,2606,7.0655
+9011,2021-12-31,2607,7.0550
+9301,2021-12-31,2608,7.0545
+6545,2021-12-31,2609,7.0500
+17895,2021-12-31,2610,7.0495
+17845,2021-12-31,2611,7.0480
+4248,2021-12-31,2612,7.0425
+15666,2021-12-31,2613,7.0380
+7612,2021-12-31,2614,7.0370
+17692,2021-12-31,2615,7.0245
+16220,2021-12-31,2616,7.0180
+2491,2021-12-31,2617,7.0150
+3857,2021-12-31,2618,7.0140
+10752,2021-12-31,2619,7.0135
+14837,2021-12-31,2620,7.0120
+7352,2021-12-31,2621,7.0040
+14326,2021-12-31,2621,7.0040
+5074,2021-12-31,2623,7.0030
+16128,2021-12-31,2624,7.0000
+3052,2021-12-31,2625,6.9995
+6781,2021-12-31,2626,6.9990
+6764,2021-12-31,2627,6.9920
+6021,2021-12-31,2628,6.9880
+19433,2021-12-31,2629,6.9840
+1008,2021-12-31,2630,6.9830
+15394,2021-12-31,2631,6.9815
+3834,2021-12-31,2632,6.9785
+2593,2021-12-31,2633,6.9780
+3753,2021-12-31,2634,6.9675
+9773,2021-12-31,2635,6.9640
+16092,2021-12-31,2636,6.9525
+5725,2021-12-31,2637,6.9515
+12355,2021-12-31,2638,6.9510
+9082,2021-12-31,2639,6.9465
+1982,2021-12-31,2640,6.9455
+14227,2021-12-31,2640,6.9455
+16655,2021-12-31,2642,6.9450
+13690,2021-12-31,2643,6.9445
+17249,2021-12-31,2644,6.9420
+19420,2021-12-31,2645,6.9390
+1603,2021-12-31,2646,6.9365
+18413,2021-12-31,2647,6.9360
+4223,2021-12-31,2648,6.9325
+11235,2021-12-31,2649,6.9300
+15082,2021-12-31,2650,6.9205
+18380,2021-12-31,2651,6.9080
+1788,2021-12-31,2652,6.9065
+6177,2021-12-31,2653,6.9020
+4237,2021-12-31,2654,6.8950
+12377,2021-12-31,2655,6.8940
+11219,2021-12-31,2656,6.8925
+1908,2021-12-31,2657,6.8780
+18350,2021-12-31,2658,6.8705
+6055,2021-12-31,2659,6.8700
+2246,2021-12-31,2660,6.8670
+18216,2021-12-31,2661,6.8645
+2214,2021-12-31,2662,6.8615
+20817,2021-12-31,2663,6.8600
+6111,2021-12-31,2664,6.8555
+9588,2021-12-31,2665,6.8550
+19025,2021-12-31,2666,6.8475
+17250,2021-12-31,2667,6.8470
+4992,2021-12-31,2668,6.8460
+18206,2021-12-31,2669,6.8400
+15931,2021-12-31,2670,6.8395
+6325,2021-12-31,2671,6.8380
+6402,2021-12-31,2672,6.8370
+15770,2021-12-31,2673,6.8275
+1247,2021-12-31,2674,6.8260
+7087,2021-12-31,2675,6.8135
+7817,2021-12-31,2676,6.8110
+5241,2021-12-31,2677,6.8040
+2914,2021-12-31,2678,6.8005
+19365,2021-12-31,2679,6.7980
+18167,2021-12-31,2680,6.7955
+18168,2021-12-31,2680,6.7955
+18071,2021-12-31,2682,6.7930
+12356,2021-12-31,2683,6.7890
+9686,2021-12-31,2684,6.7880
+1488,2021-12-31,2685,6.7825
+15194,2021-12-31,2685,6.7825
+9652,2021-12-31,2687,6.7785
+4720,2021-12-31,2688,6.7665
+3396,2021-12-31,2689,6.7650
+12633,2021-12-31,2690,6.7630
+9367,2021-12-31,2691,6.7560
+19644,2021-12-31,2691,6.7560
+9592,2021-12-31,2693,6.7550
+4809,2021-12-31,2694,6.7540
+10833,2021-12-31,2695,6.7495
+17658,2021-12-31,2696,6.7415
+5704,2021-12-31,2697,6.7375
+10222,2021-12-31,2698,6.7365
+5304,2021-12-31,2699,6.7355
+4195,2021-12-31,2700,6.7190
+11477,2021-12-31,2701,6.7160
+15043,2021-12-31,2702,6.7145
+2518,2021-12-31,2703,6.7120
+4517,2021-12-31,2704,6.7110
+3379,2021-12-31,2705,6.7100
+18854,2021-12-31,2706,6.7025
+18877,2021-12-31,2707,6.6995
+13721,2021-12-31,2708,6.6965
+6747,2021-12-31,2709,6.6945
+8243,2021-12-31,2710,6.6880
+11551,2021-12-31,2711,6.6875
+8516,2021-12-31,2712,6.6840
+5208,2021-12-31,2713,6.6825
+16731,2021-12-31,2714,6.6775
+1159,2021-12-31,2715,6.6590
+15653,2021-12-31,2716,6.6525
+10586,2021-12-31,2717,6.6480
+8454,2021-12-31,2718,6.6460
+18399,2021-12-31,2719,6.6430
+3412,2021-12-31,2720,6.6350
+9213,2021-12-31,2721,6.6300
+16775,2021-12-31,2722,6.6275
+9587,2021-12-31,2723,6.6240
+18597,2021-12-31,2724,6.6215
+19973,2021-12-31,2724,6.6215
+20706,2021-12-31,2726,6.6200
+9291,2021-12-31,2727,6.6185
+18224,2021-12-31,2728,6.6175
+1324,2021-12-31,2729,6.6145
+12780,2021-12-31,2730,6.6125
+20178,2021-12-31,2731,6.6100
+8098,2021-12-31,2732,6.6030
+14724,2021-12-31,2733,6.6005
+1325,2021-12-31,2734,6.5980
+2909,2021-12-31,2735,6.5970
+7750,2021-12-31,2736,6.5925
+15651,2021-12-31,2737,6.5870
+19344,2021-12-31,2738,6.5840
+1142,2021-12-31,2739,6.5815
+18791,2021-12-31,2740,6.5790
+18792,2021-12-31,2740,6.5790
+4624,2021-12-31,2742,6.5775
+4438,2021-12-31,2743,6.5710
+3046,2021-12-31,2744,6.5700
+1170,2021-12-31,2745,6.5685
+19144,2021-12-31,2745,6.5685
+16528,2021-12-31,2747,6.5675
+3411,2021-12-31,2748,6.5650
+13122,2021-12-31,2749,6.5630
+10356,2021-12-31,2750,6.5590
+12423,2021-12-31,2751,6.5455
+19404,2021-12-31,2752,6.5450
+4944,2021-12-31,2753,6.5445
+3526,2021-12-31,2754,6.5425
+3740,2021-12-31,2755,6.5405
+15336,2021-12-31,2756,6.5390
+18821,2021-12-31,2757,6.5370
+16730,2021-12-31,2758,6.5355
+11729,2021-12-31,2759,6.5270
+2810,2021-12-31,2760,6.5265
+11291,2021-12-31,2761,6.5205
+13948,2021-12-31,2761,6.5205
+7371,2021-12-31,2763,6.5145
+5376,2021-12-31,2764,6.5130
+18943,2021-12-31,2765,6.5100
+12682,2021-12-31,2766,6.5075
+4551,2021-12-31,2767,6.5020
+12382,2021-12-31,2768,6.5010
+2629,2021-12-31,2769,6.4980
+19836,2021-12-31,2769,6.4980
+18388,2021-12-31,2771,6.4925
+14973,2021-12-31,2772,6.4845
+4568,2021-12-31,2773,6.4830
+5961,2021-12-31,2774,6.4820
+16809,2021-12-31,2775,6.4765
+13853,2021-12-31,2776,6.4760
+6657,2021-12-31,2777,6.4680
+18742,2021-12-31,2778,6.4675
+5662,2021-12-31,2779,6.4600
+16179,2021-12-31,2780,6.4580
+16941,2021-12-31,2781,6.4525
+17334,2021-12-31,2782,6.4470
+1180,2021-12-31,2783,6.4430
+13105,2021-12-31,2784,6.4420
+19911,2021-12-31,2785,6.4400
+14784,2021-12-31,2786,6.4300
+17791,2021-12-31,2787,6.4295
+2200,2021-12-31,2788,6.4290
+10576,2021-12-31,2789,6.4275
+18743,2021-12-31,2789,6.4275
+17281,2021-12-31,2791,6.4270
+6323,2021-12-31,2792,6.4225
+18677,2021-12-31,2793,6.4205
+6380,2021-12-31,2794,6.4155
+17390,2021-12-31,2795,6.4140
+20399,2021-12-31,2796,6.4100
+2119,2021-12-31,2797,6.4060
+5227,2021-12-31,2798,6.4045
+17214,2021-12-31,2798,6.4045
+11386,2021-12-31,2800,6.4000
+12152,2021-12-31,2801,6.3935
+19346,2021-12-31,2802,6.3930
+15659,2021-12-31,2803,6.3905
+6327,2021-12-31,2804,6.3870
+11503,2021-12-31,2805,6.3825
+7759,2021-12-31,2806,6.3755
+7264,2021-12-31,2807,6.3740
+15665,2021-12-31,2808,6.3735
+12662,2021-12-31,2809,6.3705
+7917,2021-12-31,2810,6.3660
+18858,2021-12-31,2811,6.3585
+15201,2021-12-31,2812,6.3530
+15703,2021-12-31,2812,6.3530
+1682,2021-12-31,2814,6.3420
+15680,2021-12-31,2815,6.3415
+4166,2021-12-31,2816,6.3325
+4349,2021-12-31,2816,6.3325
+12562,2021-12-31,2816,6.3325
+2733,2021-12-31,2819,6.3275
+16087,2021-12-31,2820,6.3225
+4622,2021-12-31,2821,6.3190
+7443,2021-12-31,2822,6.3185
+1823,2021-12-31,2823,6.3180
+16281,2021-12-31,2824,6.3140
+12635,2021-12-31,2825,6.3130
+3270,2021-12-31,2826,6.3075
+16455,2021-12-31,2827,6.3065
+20066,2021-12-31,2828,6.3060
+1995,2021-12-31,2829,6.3010
+7575,2021-12-31,2830,6.2950
+15226,2021-12-31,2831,6.2925
+17765,2021-12-31,2831,6.2925
+5639,2021-12-31,2833,6.2870
+10458,2021-12-31,2834,6.2850
+20978,2021-12-31,2835,6.2800
+19403,2021-12-31,2836,6.2755
+6404,2021-12-31,2837,6.2735
+6443,2021-12-31,2838,6.2630
+16446,2021-12-31,2839,6.2545
+19720,2021-12-31,2840,6.2455
+7234,2021-12-31,2841,6.2405
+5185,2021-12-31,2842,6.2400
+10500,2021-12-31,2843,6.2355
+13866,2021-12-31,2843,6.2355
+10443,2021-12-31,2845,6.2330
+17756,2021-12-31,2846,6.2320
+10612,2021-12-31,2847,6.2255
+1336,2021-12-31,2848,6.2225
+15003,2021-12-31,2849,6.2090
+18246,2021-12-31,2850,6.2075
+3154,2021-12-31,2851,6.1980
+6181,2021-12-31,2852,6.1955
+20261,2021-12-31,2853,6.1900
+1020,2021-12-31,2854,6.1780
+15645,2021-12-31,2855,6.1710
+7887,2021-12-31,2856,6.1705
+13106,2021-12-31,2857,6.1700
+20613,2021-12-31,2857,6.1700
+19518,2021-12-31,2859,6.1650
+4873,2021-12-31,2860,6.1615
+5561,2021-12-31,2860,6.1615
+6329,2021-12-31,2862,6.1525
+16719,2021-12-31,2863,6.1510
+16803,2021-12-31,2864,6.1495
+8776,2021-12-31,2865,6.1440
+1938,2021-12-31,2866,6.1420
+10469,2021-12-31,2866,6.1420
+18254,2021-12-31,2868,6.1255
+4315,2021-12-31,2869,6.1250
+13693,2021-12-31,2870,6.1205
+7968,2021-12-31,2871,6.1130
+17350,2021-12-31,2872,6.1090
+12695,2021-12-31,2873,6.0820
+5261,2021-12-31,2874,6.0675
+5338,2021-12-31,2875,6.0650
+14516,2021-12-31,2876,6.0635
+1620,2021-12-31,2877,6.0600
+9483,2021-12-31,2878,6.0590
+13796,2021-12-31,2879,6.0580
+9111,2021-12-31,2880,6.0570
+7943,2021-12-31,2881,6.0555
+17480,2021-12-31,2882,6.0540
+6320,2021-12-31,2883,6.0515
+16217,2021-12-31,2884,6.0505
+6567,2021-12-31,2885,6.0450
+3191,2021-12-31,2886,6.0425
+17343,2021-12-31,2886,6.0425
+14554,2021-12-31,2888,6.0420
+2955,2021-12-31,2889,6.0375
+17822,2021-12-31,2890,6.0360
+13014,2021-12-31,2891,6.0325
+19470,2021-12-31,2892,6.0280
+18480,2021-12-31,2893,6.0275
+8694,2021-12-31,2894,6.0250
+16221,2021-12-31,2895,6.0225
+18507,2021-12-31,2896,6.0135
+19579,2021-12-31,2897,6.0090
+17345,2021-12-31,2898,6.0085
+5762,2021-12-31,2899,6.0035
+7418,2021-12-31,2900,6.0025
+17681,2021-12-31,2900,6.0025
+18990,2021-12-31,2902,6.0000
+11853,2021-12-31,2903,5.9995
+1230,2021-12-31,2904,5.9985
+1532,2021-12-31,2905,5.9930
+17436,2021-12-31,2906,5.9925
+2399,2021-12-31,2907,5.9910
+13695,2021-12-31,2908,5.9880
+19637,2021-12-31,2909,5.9870
+20077,2021-12-31,2910,5.9820
+9238,2021-12-31,2911,5.9815
+19718,2021-12-31,2912,5.9800
+1576,2021-12-31,2913,5.9750
+12888,2021-12-31,2913,5.9750
+11615,2021-12-31,2915,5.9710
+8969,2021-12-31,2916,5.9705
+7307,2021-12-31,2917,5.9700
+1902,2021-12-31,2918,5.9660
+14364,2021-12-31,2919,5.9635
+2141,2021-12-31,2920,5.9625
+18588,2021-12-31,2920,5.9625
+6367,2021-12-31,2922,5.9590
+13583,2021-12-31,2923,5.9525
+18255,2021-12-31,2924,5.9470
+18036,2021-12-31,2925,5.9460
+5595,2021-12-31,2926,5.9455
+15112,2021-12-31,2927,5.9435
+19783,2021-12-31,2928,5.9425
+8303,2021-12-31,2929,5.9420
+17821,2021-12-31,2930,5.9410
+2320,2021-12-31,2931,5.9375
+14446,2021-12-31,2931,5.9375
+15957,2021-12-31,2933,5.9260
+14372,2021-12-31,2934,5.9200
+16460,2021-12-31,2935,5.9170
+1265,2021-12-31,2936,5.9145
+18951,2021-12-31,2937,5.9135
+4639,2021-12-31,2938,5.9125
+13179,2021-12-31,2939,5.9100
+16743,2021-12-31,2940,5.9065
+7101,2021-12-31,2941,5.9035
+19777,2021-12-31,2942,5.9015
+18756,2021-12-31,2943,5.9005
+13674,2021-12-31,2944,5.9000
+7319,2021-12-31,2945,5.8990
+1873,2021-12-31,2946,5.8950
+1968,2021-12-31,2947,5.8850
+11610,2021-12-31,2948,5.8845
+14510,2021-12-31,2949,5.8790
+16116,2021-12-31,2950,5.8680
+16888,2021-12-31,2951,5.8635
+19677,2021-12-31,2952,5.8565
+1436,2021-12-31,2953,5.8555
+12365,2021-12-31,2953,5.8555
+18629,2021-12-31,2955,5.8490
+12860,2021-12-31,2956,5.8485
+19233,2021-12-31,2957,5.8475
+16477,2021-12-31,2958,5.8290
+16212,2021-12-31,2959,5.8280
+3982,2021-12-31,2960,5.8275
+10925,2021-12-31,2961,5.8245
+10790,2021-12-31,2962,5.8180
+10504,2021-12-31,2963,5.8155
+19732,2021-12-31,2964,5.8100
+18846,2021-12-31,2965,5.8095
+1108,2021-12-31,2966,5.8020
+10366,2021-12-31,2967,5.8000
+20806,2021-12-31,2967,5.8000
+10465,2021-12-31,2969,5.7995
+10301,2021-12-31,2970,5.7950
+17819,2021-12-31,2971,5.7945
+6990,2021-12-31,2972,5.7920
+18389,2021-12-31,2973,5.7840
+17278,2021-12-31,2974,5.7775
+4555,2021-12-31,2975,5.7750
+17771,2021-12-31,2975,5.7750
+19719,2021-12-31,2977,5.7730
+5217,2021-12-31,2978,5.7690
+17659,2021-12-31,2979,5.7670
+6761,2021-12-31,2980,5.7555
+10456,2021-12-31,2981,5.7550
+21391,2021-12-31,2982,5.7500
+16873,2021-12-31,2983,5.7475
+17148,2021-12-31,2984,5.7470
+18916,2021-12-31,2985,5.7445
+19578,2021-12-31,2986,5.7440
+2649,2021-12-31,2987,5.7410
+13523,2021-12-31,2988,5.7390
+6992,2021-12-31,2989,5.7380
+18265,2021-12-31,2990,5.7325
+2314,2021-12-31,2991,5.7310
+4675,2021-12-31,2992,5.7290
+3172,2021-12-31,2993,5.7275
+18576,2021-12-31,2993,5.7275
+12714,2021-12-31,2995,5.7265
+14371,2021-12-31,2996,5.7250
+6073,2021-12-31,2997,5.7200
+1511,2021-12-31,2998,5.7180
+2474,2021-12-31,2999,5.7165
+20117,2021-12-31,3000,5.7125
+8305,2021-12-31,3001,5.7100
+12003,2021-12-31,3001,5.7100
+17227,2021-12-31,3003,5.6990
+10352,2021-12-31,3004,5.6975
+12316,2021-12-31,3004,5.6975
+3322,2021-12-31,3006,5.6960
+8259,2021-12-31,3007,5.6925
+3405,2021-12-31,3008,5.6905
+6427,2021-12-31,3008,5.6905
+4167,2021-12-31,3010,5.6890
+7486,2021-12-31,3010,5.6890
+18259,2021-12-31,3012,5.6880
+2677,2021-12-31,3013,5.6830
+6240,2021-12-31,3014,5.6785
+2207,2021-12-31,3015,5.6565
+10158,2021-12-31,3016,5.6475
+4752,2021-12-31,3017,5.6450
+5420,2021-12-31,3018,5.6440
+15865,2021-12-31,3018,5.6440
+1920,2021-12-31,3020,5.6420
+16370,2021-12-31,3020,5.6420
+15751,2021-12-31,3022,5.6405
+15599,2021-12-31,3023,5.6385
+5531,2021-12-31,3024,5.6380
+12298,2021-12-31,3025,5.6350
+12448,2021-12-31,3026,5.6335
+3577,2021-12-31,3027,5.6325
+20260,2021-12-31,3028,5.6300
+17221,2021-12-31,3029,5.6285
+11430,2021-12-31,3030,5.6250
+2277,2021-12-31,3031,5.6215
+19472,2021-12-31,3032,5.6210
+16366,2021-12-31,3033,5.6175
+12871,2021-12-31,3034,5.6160
+12996,2021-12-31,3035,5.6135
+17352,2021-12-31,3036,5.6125
+2333,2021-12-31,3037,5.6120
+4916,2021-12-31,3038,5.6090
+5522,2021-12-31,3039,5.6085
+18473,2021-12-31,3040,5.6075
+17232,2021-12-31,3041,5.6055
+8431,2021-12-31,3042,5.6045
+10928,2021-12-31,3043,5.6000
+11443,2021-12-31,3044,5.5990
+15235,2021-12-31,3045,5.5895
+18187,2021-12-31,3046,5.5870
+18357,2021-12-31,3047,5.5800
+7618,2021-12-31,3048,5.5775
+18489,2021-12-31,3049,5.5750
+2514,2021-12-31,3050,5.5655
+4125,2021-12-31,3051,5.5635
+15756,2021-12-31,3052,5.5625
+18506,2021-12-31,3052,5.5625
+9455,2021-12-31,3054,5.5615
+17754,2021-12-31,3055,5.5600
+12668,2021-12-31,3056,5.5535
+12868,2021-12-31,3057,5.5520
+18904,2021-12-31,3058,5.5515
+10879,2021-12-31,3059,5.5440
+19980,2021-12-31,3060,5.5390
+17392,2021-12-31,3061,5.5355
+17033,2021-12-31,3062,5.5315
+13607,2021-12-31,3063,5.5285
+5358,2021-12-31,3064,5.5275
+19485,2021-12-31,3065,5.5260
+18337,2021-12-31,3066,5.5250
+18514,2021-12-31,3067,5.5245
+8539,2021-12-31,3068,5.5220
+4060,2021-12-31,3069,5.5215
+13933,2021-12-31,3070,5.5210
+5587,2021-12-31,3071,5.5200
+16756,2021-12-31,3072,5.5155
+17851,2021-12-31,3073,5.5130
+2396,2021-12-31,3074,5.5085
+4504,2021-12-31,3075,5.5060
+2656,2021-12-31,3076,5.5050
+19784,2021-12-31,3077,5.5025
+7568,2021-12-31,3078,5.5010
+14586,2021-12-31,3079,5.5000
+8170,2021-12-31,3080,5.4950
+14536,2021-12-31,3081,5.4860
+18508,2021-12-31,3082,5.4795
+7986,2021-12-31,3083,5.4780
+9631,2021-12-31,3084,5.4730
+6303,2021-12-31,3085,5.4700
+16233,2021-12-31,3086,5.4690
+5136,2021-12-31,3087,5.4630
+8155,2021-12-31,3088,5.4565
+15412,2021-12-31,3089,5.4425
+19439,2021-12-31,3090,5.4420
+1162,2021-12-31,3091,5.4385
+21314,2021-12-31,3092,5.4300
+13763,2021-12-31,3093,5.4280
+18189,2021-12-31,3094,5.4255
+5058,2021-12-31,3095,5.4225
+18861,2021-12-31,3096,5.4200
+6369,2021-12-31,3097,5.4175
+17770,2021-12-31,3098,5.4150
+18605,2021-12-31,3098,5.4150
+13253,2021-12-31,3100,5.4085
+11171,2021-12-31,3101,5.4000
+2930,2021-12-31,3102,5.3980
+19480,2021-12-31,3103,5.3965
+11505,2021-12-31,3104,5.3925
+15866,2021-12-31,3105,5.3900
+17757,2021-12-31,3106,5.3850
+12002,2021-12-31,3107,5.3835
+10987,2021-12-31,3108,5.3825
+9929,2021-12-31,3109,5.3780
+15267,2021-12-31,3110,5.3630
+13088,2021-12-31,3111,5.3620
+1958,2021-12-31,3112,5.3595
+18724,2021-12-31,3113,5.3530
+19450,2021-12-31,3113,5.3530
+6246,2021-12-31,3115,5.3525
+12859,2021-12-31,3116,5.3490
+17841,2021-12-31,3117,5.3450
+6215,2021-12-31,3118,5.3435
+13321,2021-12-31,3118,5.3435
+1412,2021-12-31,3120,5.3405
+7479,2021-12-31,3121,5.3400
+6201,2021-12-31,3122,5.3395
+15004,2021-12-31,3123,5.3390
+12889,2021-12-31,3124,5.3355
+6072,2021-12-31,3125,5.3340
+18831,2021-12-31,3126,5.3295
+2705,2021-12-31,3127,5.3255
+16878,2021-12-31,3128,5.3115
+1827,2021-12-31,3129,5.3095
+11633,2021-12-31,3130,5.3035
+15874,2021-12-31,3131,5.2885
+16849,2021-12-31,3131,5.2885
+2196,2021-12-31,3133,5.2880
+8347,2021-12-31,3133,5.2880
+19482,2021-12-31,3135,5.2840
+3743,2021-12-31,3136,5.2725
+18625,2021-12-31,3137,5.2680
+3314,2021-12-31,3138,5.2660
+14852,2021-12-31,3139,5.2640
+7932,2021-12-31,3140,5.2625
+5728,2021-12-31,3141,5.2600
+15709,2021-12-31,3141,5.2600
+5235,2021-12-31,3143,5.2535
+6752,2021-12-31,3144,5.2530
+1001,2021-12-31,3145,5.2495
+18194,2021-12-31,3146,5.2475
+12261,2021-12-31,3147,5.2410
+6959,2021-12-31,3148,5.2400
+11533,2021-12-31,3149,5.2350
+4506,2021-12-31,3150,5.2345
+7385,2021-12-31,3151,5.2330
+10152,2021-12-31,3152,5.2295
+11195,2021-12-31,3153,5.2290
+2436,2021-12-31,3154,5.2285
+17528,2021-12-31,3154,5.2285
+6856,2021-12-31,3156,5.2260
+12689,2021-12-31,3157,5.2170
+13966,2021-12-31,3158,5.2160
+7069,2021-12-31,3159,5.2145
+16659,2021-12-31,3160,5.2125
+18244,2021-12-31,3161,5.2100
+15049,2021-12-31,3162,5.2095
+1869,2021-12-31,3163,5.2085
+4668,2021-12-31,3164,5.1990
+2412,2021-12-31,3165,5.1960
+14710,2021-12-31,3166,5.1930
+19488,2021-12-31,3167,5.1910
+3651,2021-12-31,3168,5.1895
+13086,2021-12-31,3169,5.1845
+3023,2021-12-31,3170,5.1830
+1936,2021-12-31,3171,5.1800
+7481,2021-12-31,3172,5.1775
+9313,2021-12-31,3172,5.1775
+19102,2021-12-31,3174,5.1755
+7999,2021-12-31,3175,5.1750
+19755,2021-12-31,3176,5.1735
+4595,2021-12-31,3177,5.1660
+18028,2021-12-31,3178,5.1655
+17498,2021-12-31,3179,5.1635
+18120,2021-12-31,3180,5.1595
+18850,2021-12-31,3181,5.1530
+1446,2021-12-31,3182,5.1485
+8019,2021-12-31,3183,5.1470
+19388,2021-12-31,3184,5.1445
+1595,2021-12-31,3185,5.1425
+5312,2021-12-31,3186,5.1375
+10413,2021-12-31,3187,5.1250
+6430,2021-12-31,3188,5.1245
+6185,2021-12-31,3189,5.1135
+16694,2021-12-31,3189,5.1135
+18830,2021-12-31,3191,5.1130
+19169,2021-12-31,3192,5.1100
+7005,2021-12-31,3193,5.1090
+18119,2021-12-31,3194,5.1050
+13938,2021-12-31,3195,5.1025
+20214,2021-12-31,3196,5.1000
+16885,2021-12-31,3197,5.0975
+5849,2021-12-31,3198,5.0960
+10350,2021-12-31,3199,5.0955
+7393,2021-12-31,3200,5.0945
+12387,2021-12-31,3201,5.0930
+4866,2021-12-31,3202,5.0925
+4995,2021-12-31,3202,5.0925
+12174,2021-12-31,3202,5.0925
+6434,2021-12-31,3205,5.0870
+7154,2021-12-31,3206,5.0865
+12059,2021-12-31,3207,5.0840
+5642,2021-12-31,3208,5.0830
+5759,2021-12-31,3209,5.0805
+18878,2021-12-31,3210,5.0760
+18761,2021-12-31,3211,5.0755
+17535,2021-12-31,3212,5.0715
+1499,2021-12-31,3213,5.0700
+17643,2021-12-31,3214,5.0685
+11462,2021-12-31,3215,5.0670
+19550,2021-12-31,3215,5.0670
+12568,2021-12-31,3217,5.0640
+12158,2021-12-31,3218,5.0595
+1145,2021-12-31,3219,5.0580
+2979,2021-12-31,3220,5.0575
+3004,2021-12-31,3220,5.0575
+1498,2021-12-31,3222,5.0550
+3098,2021-12-31,3223,5.0500
+13156,2021-12-31,3223,5.0500
+14691,2021-12-31,3223,5.0500
+5225,2021-12-31,3226,5.0450
+10437,2021-12-31,3226,5.0450
+19753,2021-12-31,3226,5.0450
+14413,2021-12-31,3229,5.0350
+10453,2021-12-31,3230,5.0325
+19390,2021-12-31,3231,5.0295
+11554,2021-12-31,3232,5.0270
+18971,2021-12-31,3233,5.0250
+17877,2021-12-31,3234,5.0230
+4543,2021-12-31,3235,5.0200
+5834,2021-12-31,3236,5.0140
+9226,2021-12-31,3237,5.0125
+5182,2021-12-31,3238,5.0105
+1429,2021-12-31,3239,5.0055
+2917,2021-12-31,3239,5.0055
+11541,2021-12-31,3241,5.0025
+12093,2021-12-31,3241,5.0025
+16372,2021-12-31,3243,4.9990
+1163,2021-12-31,3244,4.9915
+2034,2021-12-31,3245,4.9880
+5253,2021-12-31,3246,4.9875
+5152,2021-12-31,3247,4.9830
+6178,2021-12-31,3248,4.9825
+4970,2021-12-31,3249,4.9805
+17735,2021-12-31,3250,4.9800
+18237,2021-12-31,3250,4.9800
+20201,2021-12-31,3250,4.9800
+17176,2021-12-31,3253,4.9790
+5738,2021-12-31,3254,4.9755
+15662,2021-12-31,3255,4.9705
+20988,2021-12-31,3256,4.9700
+1795,2021-12-31,3257,4.9650
+11731,2021-12-31,3258,4.9610
+14926,2021-12-31,3259,4.9550
+6866,2021-12-31,3260,4.9515
+1027,2021-12-31,3261,4.9510
+15630,2021-12-31,3262,4.9485
+19478,2021-12-31,3263,4.9460
+5647,2021-12-31,3264,4.9455
+18852,2021-12-31,3265,4.9405
+8157,2021-12-31,3266,4.9380
+17695,2021-12-31,3267,4.9370
+17211,2021-12-31,3268,4.9345
+11459,2021-12-31,3269,4.9325
+15816,2021-12-31,3270,4.9320
+18989,2021-12-31,3271,4.9300
+6407,2021-12-31,3272,4.9230
+17418,2021-12-31,3273,4.9225
+19810,2021-12-31,3274,4.9200
+3472,2021-12-31,3275,4.9160
+17969,2021-12-31,3276,4.9150
+14563,2021-12-31,3277,4.9120
+17049,2021-12-31,3278,4.9110
+15868,2021-12-31,3279,4.9105
+21056,2021-12-31,3280,4.9100
+14576,2021-12-31,3281,4.9055
+14282,2021-12-31,3282,4.9010
+20192,2021-12-31,3282,4.9010
+18926,2021-12-31,3284,4.9005
+3012,2021-12-31,3285,4.8975
+4653,2021-12-31,3285,4.8975
+7715,2021-12-31,3285,4.8975
+15706,2021-12-31,3285,4.8975
+1289,2021-12-31,3289,4.8930
+2296,2021-12-31,3290,4.8875
+15660,2021-12-31,3291,4.8835
+15398,2021-12-31,3292,4.8810
+18847,2021-12-31,3292,4.8810
+4019,2021-12-31,3294,4.8780
+16807,2021-12-31,3295,4.8775
+18667,2021-12-31,3295,4.8775
+19507,2021-12-31,3297,4.8675
+16249,2021-12-31,3298,4.8585
+11871,2021-12-31,3299,4.8560
+8478,2021-12-31,3300,4.8550
+12346,2021-12-31,3300,4.8550
+18149,2021-12-31,3302,4.8490
+15773,2021-12-31,3303,4.8425
+10816,2021-12-31,3304,4.8400
+20118,2021-12-31,3304,4.8400
+16848,2021-12-31,3306,4.8375
+7169,2021-12-31,3307,4.8255
+15123,2021-12-31,3308,4.8250
+3682,2021-12-31,3309,4.8245
+17585,2021-12-31,3310,4.8235
+1559,2021-12-31,3311,4.8225
+2049,2021-12-31,3312,4.8190
+5867,2021-12-31,3312,4.8190
+17328,2021-12-31,3314,4.8185
+16874,2021-12-31,3315,4.8170
+18996,2021-12-31,3316,4.8160
+5727,2021-12-31,3317,4.8130
+7480,2021-12-31,3318,4.8125
+14856,2021-12-31,3319,4.8075
+12244,2021-12-31,3320,4.8060
+1568,2021-12-31,3321,4.8050
+9956,2021-12-31,3322,4.8040
+18272,2021-12-31,3323,4.7975
+18297,2021-12-31,3324,4.7930
+1076,2021-12-31,3325,4.7900
+1079,2021-12-31,3325,4.7900
+17843,2021-12-31,3327,4.7885
+17257,2021-12-31,3328,4.7860
+18202,2021-12-31,3329,4.7825
+17663,2021-12-31,3330,4.7790
+4780,2021-12-31,3331,4.7765
+17044,2021-12-31,3332,4.7725
+19395,2021-12-31,3333,4.7705
+14361,2021-12-31,3334,4.7650
+15657,2021-12-31,3334,4.7650
+16718,2021-12-31,3336,4.7640
+19727,2021-12-31,3337,4.7610
+19397,2021-12-31,3338,4.7605
+6023,2021-12-31,3339,4.7560
+18172,2021-12-31,3340,4.7455
+7941,2021-12-31,3341,4.7450
+15949,2021-12-31,3341,4.7450
+4425,2021-12-31,3343,4.7445
+11299,2021-12-31,3344,4.7435
+19048,2021-12-31,3345,4.7395
+2838,2021-12-31,3346,4.7380
+2850,2021-12-31,3346,4.7380
+18029,2021-12-31,3346,4.7380
+18500,2021-12-31,3349,4.7370
+19046,2021-12-31,3350,4.7320
+3958,2021-12-31,3351,4.7315
+19083,2021-12-31,3352,4.7275
+2156,2021-12-31,3353,4.7250
+12205,2021-12-31,3353,4.7250
+3330,2021-12-31,3355,4.7215
+18273,2021-12-31,3356,4.7200
+20318,2021-12-31,3356,4.7200
+18848,2021-12-31,3358,4.7185
+9771,2021-12-31,3359,4.7160
+15086,2021-12-31,3360,4.7155
+21438,2021-12-31,3361,4.7100
+11956,2021-12-31,3362,4.7080
+8250,2021-12-31,3363,4.7005
+18306,2021-12-31,3364,4.6950
+16325,2021-12-31,3365,4.6930
+10557,2021-12-31,3366,4.6925
+4968,2021-12-31,3367,4.6900
+2332,2021-12-31,3368,4.6870
+5509,2021-12-31,3369,4.6800
+2278,2021-12-31,3370,4.6795
+18763,2021-12-31,3371,4.6790
+13240,2021-12-31,3372,4.6780
+2249,2021-12-31,3373,4.6755
+8716,2021-12-31,3373,4.6755
+4613,2021-12-31,3375,4.6725
+5110,2021-12-31,3376,4.6680
+17045,2021-12-31,3377,4.6675
+16082,2021-12-31,3378,4.6570
+6173,2021-12-31,3379,4.6530
+19319,2021-12-31,3379,4.6530
+3828,2021-12-31,3381,4.6525
+4904,2021-12-31,3382,4.6500
+5499,2021-12-31,3382,4.6500
+5562,2021-12-31,3384,4.6460
+9168,2021-12-31,3385,4.6450
+12268,2021-12-31,3385,4.6450
+14772,2021-12-31,3387,4.6420
+3229,2021-12-31,3388,4.6410
+15871,2021-12-31,3389,4.6405
+18415,2021-12-31,3390,4.6375
+15620,2021-12-31,3391,4.6370
+7133,2021-12-31,3392,4.6305
+8512,2021-12-31,3393,4.6200
+11504,2021-12-31,3393,4.6200
+18238,2021-12-31,3395,4.6145
+4806,2021-12-31,3396,4.6140
+13794,2021-12-31,3397,4.6105
+17761,2021-12-31,3398,4.6075
+18969,2021-12-31,3399,4.6050
+18784,2021-12-31,3400,4.6045
+1684,2021-12-31,3401,4.6030
+1049,2021-12-31,3402,4.6000
+18439,2021-12-31,3402,4.6000
+10343,2021-12-31,3404,4.5965
+14422,2021-12-31,3405,4.5955
+8206,2021-12-31,3406,4.5900
+20662,2021-12-31,3406,4.5900
+17443,2021-12-31,3408,4.5825
+18414,2021-12-31,3408,4.5825
+14533,2021-12-31,3410,4.5805
+6550,2021-12-31,3411,4.5800
+18088,2021-12-31,3412,4.5790
+16445,2021-12-31,3413,4.5780
+7410,2021-12-31,3414,4.5725
+18825,2021-12-31,3414,4.5725
+16623,2021-12-31,3416,4.5720
+19201,2021-12-31,3417,4.5700
+17416,2021-12-31,3418,4.5695
+11213,2021-12-31,3419,4.5680
+11582,2021-12-31,3419,4.5680
+1933,2021-12-31,3421,4.5625
+5041,2021-12-31,3422,4.5595
+4557,2021-12-31,3423,4.5525
+7988,2021-12-31,3424,4.5495
+4700,2021-12-31,3425,4.5480
+8838,2021-12-31,3426,4.5425
+12019,2021-12-31,3427,4.5415
+7532,2021-12-31,3428,4.5300
+14416,2021-12-31,3429,4.5295
+8041,2021-12-31,3430,4.5280
+1042,2021-12-31,3431,4.5215
+9666,2021-12-31,3432,4.5210
+11785,2021-12-31,3433,4.5185
+2126,2021-12-31,3434,4.5130
+12313,2021-12-31,3435,4.5120
+18245,2021-12-31,3436,4.5060
+17862,2021-12-31,3437,4.5025
+10345,2021-12-31,3438,4.5000
+18966,2021-12-31,3439,4.4990
+1596,2021-12-31,3440,4.4950
+7840,2021-12-31,3441,4.4920
+17625,2021-12-31,3442,4.4890
+14287,2021-12-31,3443,4.4885
+2313,2021-12-31,3444,4.4830
+2229,2021-12-31,3445,4.4825
+6376,2021-12-31,3446,4.4815
+14475,2021-12-31,3447,4.4805
+9572,2021-12-31,3448,4.4795
+11730,2021-12-31,3449,4.4765
+4940,2021-12-31,3450,4.4760
+3109,2021-12-31,3451,4.4695
+7946,2021-12-31,3451,4.4695
+9599,2021-12-31,3453,4.4550
+5013,2021-12-31,3454,4.4505
+20417,2021-12-31,3455,4.4500
+2530,2021-12-31,3456,4.4475
+6960,2021-12-31,3457,4.4460
+11237,2021-12-31,3458,4.4450
+4452,2021-12-31,3459,4.4425
+5089,2021-12-31,3459,4.4425
+13658,2021-12-31,3459,4.4425
+20150,2021-12-31,3462,4.4400
+20173,2021-12-31,3462,4.4400
+14360,2021-12-31,3464,4.4340
+19431,2021-12-31,3465,4.4330
+14045,2021-12-31,3466,4.4245
+12305,2021-12-31,3467,4.4225
+18493,2021-12-31,3468,4.4210
+7144,2021-12-31,3469,4.4075
+21071,2021-12-31,3470,4.4000
+8377,2021-12-31,3471,4.3980
+15351,2021-12-31,3472,4.3975
+11710,2021-12-31,3473,4.3970
+16788,2021-12-31,3474,4.3930
+1243,2021-12-31,3475,4.3925
+15206,2021-12-31,3475,4.3925
+18270,2021-12-31,3477,4.3915
+12345,2021-12-31,3478,4.3905
+19117,2021-12-31,3479,4.3850
+9626,2021-12-31,3480,4.3830
+17661,2021-12-31,3480,4.3830
+17590,2021-12-31,3482,4.3805
+6119,2021-12-31,3483,4.3800
+12563,2021-12-31,3483,4.3800
+4987,2021-12-31,3485,4.3725
+17258,2021-12-31,3486,4.3700
+7422,2021-12-31,3487,4.3680
+10457,2021-12-31,3488,4.3660
+19662,2021-12-31,3488,4.3660
+14142,2021-12-31,3490,4.3625
+19398,2021-12-31,3491,4.3605
+18040,2021-12-31,3492,4.3600
+13830,2021-12-31,3493,4.3565
+7421,2021-12-31,3494,4.3550
+14517,2021-12-31,3495,4.3510
+11469,2021-12-31,3496,4.3475
+16159,2021-12-31,3497,4.3460
+21060,2021-12-31,3498,4.3400
+14465,2021-12-31,3499,4.3355
+1720,2021-12-31,3500,4.3335
+18403,2021-12-31,3501,4.3325
+13843,2021-12-31,3502,4.3315
+8636,2021-12-31,3503,4.3300
+20136,2021-12-31,3503,4.3300
+20668,2021-12-31,3503,4.3300
+15492,2021-12-31,3506,4.3285
+2787,2021-12-31,3507,4.3260
+4209,2021-12-31,3508,4.3250
+4308,2021-12-31,3508,4.3250
+4468,2021-12-31,3508,4.3250
+16377,2021-12-31,3511,4.3240
+18340,2021-12-31,3512,4.3235
+2265,2021-12-31,3513,4.3200
+10686,2021-12-31,3514,4.3100
+16536,2021-12-31,3515,4.3075
+17792,2021-12-31,3516,4.3000
+10425,2021-12-31,3517,4.2950
+13082,2021-12-31,3517,4.2950
+19132,2021-12-31,3517,4.2950
+3076,2021-12-31,3520,4.2925
+11590,2021-12-31,3521,4.2900
+19844,2021-12-31,3521,4.2900
+1798,2021-12-31,3523,4.2875
+5010,2021-12-31,3524,4.2835
+6641,2021-12-31,3525,4.2800
+17662,2021-12-31,3526,4.2785
+18700,2021-12-31,3527,4.2770
+20010,2021-12-31,3528,4.2760
+19639,2021-12-31,3529,4.2750
+4951,2021-12-31,3530,4.2650
+20193,2021-12-31,3530,4.2650
+15176,2021-12-31,3532,4.2575
+5392,2021-12-31,3533,4.2550
+4860,2021-12-31,3534,4.2525
+20223,2021-12-31,3535,4.2510
+19449,2021-12-31,3536,4.2455
+16282,2021-12-31,3537,4.2450
+12515,2021-12-31,3538,4.2405
+10742,2021-12-31,3539,4.2400
+4691,2021-12-31,3540,4.2390
+17490,2021-12-31,3541,4.2385
+9461,2021-12-31,3542,4.2375
+2301,2021-12-31,3543,4.2350
+18041,2021-12-31,3544,4.2345
+10717,2021-12-31,3545,4.2250
+12331,2021-12-31,3546,4.2220
+18226,2021-12-31,3547,4.2190
+16469,2021-12-31,3548,4.2180
+17353,2021-12-31,3549,4.2150
+18684,2021-12-31,3550,4.2145
+5492,2021-12-31,3551,4.2130
+9712,2021-12-31,3552,4.2125
+21317,2021-12-31,3553,4.2100
+16777,2021-12-31,3554,4.2060
+2598,2021-12-31,3555,4.2050
+4718,2021-12-31,3555,4.2050
+5342,2021-12-31,3557,4.2000
+11251,2021-12-31,3558,4.1950
+14027,2021-12-31,3559,4.1945
+20047,2021-12-31,3560,4.1920
+17624,2021-12-31,3561,4.1900
+16842,2021-12-31,3562,4.1775
+3900,2021-12-31,3563,4.1725
+3965,2021-12-31,3563,4.1725
+19467,2021-12-31,3565,4.1705
+1652,2021-12-31,3566,4.1700
+14051,2021-12-31,3567,4.1655
+1645,2021-12-31,3568,4.1650
+18393,2021-12-31,3569,4.1630
+17746,2021-12-31,3570,4.1525
+17793,2021-12-31,3570,4.1525
+19915,2021-12-31,3570,4.1525
+17540,2021-12-31,3573,4.1460
+10903,2021-12-31,3574,4.1425
+5476,2021-12-31,3575,4.1405
+18840,2021-12-31,3576,4.1385
+11801,2021-12-31,3577,4.1370
+16146,2021-12-31,3578,4.1345
+16997,2021-12-31,3579,4.1335
+17677,2021-12-31,3580,4.1330
+16137,2021-12-31,3581,4.1300
+19739,2021-12-31,3581,4.1300
+19206,2021-12-31,3583,4.1275
+6760,2021-12-31,3584,4.1250
+18455,2021-12-31,3585,4.1225
+19601,2021-12-31,3586,4.1200
+19428,2021-12-31,3587,4.1165
+4642,2021-12-31,3588,4.1160
+10730,2021-12-31,3589,4.1150
+19205,2021-12-31,3590,4.1100
+2528,2021-12-31,3591,4.1065
+17742,2021-12-31,3592,4.1025
+1041,2021-12-31,3593,4.1005
+12340,2021-12-31,3593,4.1005
+2531,2021-12-31,3595,4.1000
+3489,2021-12-31,3596,4.0955
+8383,2021-12-31,3597,4.0940
+4374,2021-12-31,3598,4.0925
+14530,2021-12-31,3599,4.0915
+19150,2021-12-31,3600,4.0905
+5765,2021-12-31,3601,4.0880
+7153,2021-12-31,3602,4.0875
+16191,2021-12-31,3603,4.0800
+15734,2021-12-31,3604,4.0790
+1804,2021-12-31,3605,4.0700
+13775,2021-12-31,3606,4.0680
+17795,2021-12-31,3607,4.0675
+20100,2021-12-31,3607,4.0675
+3308,2021-12-31,3609,4.0600
+2205,2021-12-31,3610,4.0540
+4716,2021-12-31,3611,4.0525
+17759,2021-12-31,3611,4.0525
+14471,2021-12-31,3613,4.0515
+20108,2021-12-31,3614,4.0500
+2662,2021-12-31,3615,4.0450
+17867,2021-12-31,3615,4.0450
+11790,2021-12-31,3617,4.0435
+11997,2021-12-31,3618,4.0425
+18366,2021-12-31,3619,4.0420
+11733,2021-12-31,3620,4.0405
+20146,2021-12-31,3621,4.0400
+18960,2021-12-31,3622,4.0365
+16257,2021-12-31,3623,4.0300
+2402,2021-12-31,3624,4.0285
+17280,2021-12-31,3624,4.0285
+7038,2021-12-31,3626,4.0270
+18982,2021-12-31,3626,4.0270
+9115,2021-12-31,3628,4.0230
+11958,2021-12-31,3629,4.0205
+19597,2021-12-31,3630,4.0150
+1409,2021-12-31,3631,4.0125
+15075,2021-12-31,3632,4.0075
+7916,2021-12-31,3633,4.0065
+19399,2021-12-31,3634,4.0055
+10884,2021-12-31,3635,4.0045
+17931,2021-12-31,3636,4.0040
+14233,2021-12-31,3637,4.0035
+19071,2021-12-31,3637,4.0035
+18985,2021-12-31,3639,3.9985
+8423,2021-12-31,3640,3.9975
+10315,2021-12-31,3641,3.9955
+1536,2021-12-31,3642,3.9950
+17441,2021-12-31,3642,3.9950
+19751,2021-12-31,3642,3.9950
+8102,2021-12-31,3645,3.9935
+15011,2021-12-31,3646,3.9875
+14511,2021-12-31,3647,3.9790
+5174,2021-12-31,3648,3.9760
+1890,2021-12-31,3649,3.9750
+14205,2021-12-31,3650,3.9745
+3426,2021-12-31,3651,3.9675
+19178,2021-12-31,3652,3.9650
+17971,2021-12-31,3653,3.9625
+8225,2021-12-31,3654,3.9600
+15869,2021-12-31,3655,3.9570
+18485,2021-12-31,3656,3.9535
+2880,2021-12-31,3657,3.9530
+10439,2021-12-31,3658,3.9525
+13955,2021-12-31,3659,3.9480
+1342,2021-12-31,3660,3.9475
+6684,2021-12-31,3661,3.9470
+5710,2021-12-31,3662,3.9455
+15150,2021-12-31,3663,3.9430
+15876,2021-12-31,3664,3.9385
+7269,2021-12-31,3665,3.9380
+7665,2021-12-31,3666,3.9375
+19463,2021-12-31,3667,3.9370
+12262,2021-12-31,3668,3.9360
+18080,2021-12-31,3669,3.9300
+19408,2021-12-31,3670,3.9275
+19749,2021-12-31,3671,3.9255
+13474,2021-12-31,3672,3.9195
+4282,2021-12-31,3673,3.9180
+3123,2021-12-31,3674,3.9120
+15855,2021-12-31,3674,3.9120
+6198,2021-12-31,3676,3.9105
+1814,2021-12-31,3677,3.9100
+18243,2021-12-31,3677,3.9100
+18986,2021-12-31,3679,3.9085
+18816,2021-12-31,3680,3.9030
+15679,2021-12-31,3681,3.9000
+4299,2021-12-31,3682,3.8975
+19938,2021-12-31,3683,3.8955
+10720,2021-12-31,3684,3.8945
+2400,2021-12-31,3685,3.8875
+19160,2021-12-31,3686,3.8790
+18604,2021-12-31,3687,3.8770
+2295,2021-12-31,3688,3.8750
+14515,2021-12-31,3689,3.8740
+1204,2021-12-31,3690,3.8725
+4032,2021-12-31,3691,3.8700
+17744,2021-12-31,3692,3.8675
+12628,2021-12-31,3693,3.8645
+18701,2021-12-31,3693,3.8645
+2652,2021-12-31,3695,3.8600
+16799,2021-12-31,3695,3.8600
+18405,2021-12-31,3695,3.8600
+2433,2021-12-31,3698,3.8490
+2161,2021-12-31,3699,3.8465
+3435,2021-12-31,3700,3.8460
+8993,2021-12-31,3701,3.8445
+14967,2021-12-31,3702,3.8405
+16996,2021-12-31,3703,3.8385
+18326,2021-12-31,3704,3.8375
+3769,2021-12-31,3705,3.8350
+6475,2021-12-31,3706,3.8310
+8885,2021-12-31,3706,3.8310
+13206,2021-12-31,3708,3.8250
+20304,2021-12-31,3709,3.8200
+6925,2021-12-31,3710,3.8190
+8435,2021-12-31,3711,3.8180
+17817,2021-12-31,3712,3.8160
+19673,2021-12-31,3713,3.8150
+19981,2021-12-31,3714,3.8145
+1845,2021-12-31,3715,3.8135
+15294,2021-12-31,3715,3.8135
+4556,2021-12-31,3717,3.7955
+7369,2021-12-31,3718,3.7875
+15364,2021-12-31,3719,3.7865
+18015,2021-12-31,3720,3.7845
+1100,2021-12-31,3721,3.7825
+1567,2021-12-31,3722,3.7760
+3256,2021-12-31,3723,3.7740
+17693,2021-12-31,3723,3.7740
+19763,2021-12-31,3725,3.7700
+15625,2021-12-31,3726,3.7690
+19580,2021-12-31,3727,3.7680
+19004,2021-12-31,3728,3.7660
+9267,2021-12-31,3729,3.7655
+17279,2021-12-31,3730,3.7650
+9024,2021-12-31,3731,3.7600
+13954,2021-12-31,3731,3.7600
+2316,2021-12-31,3733,3.7565
+6911,2021-12-31,3734,3.7560
+15048,2021-12-31,3735,3.7550
+18676,2021-12-31,3736,3.7500
+4064,2021-12-31,3737,3.7450
+3923,2021-12-31,3738,3.7425
+5150,2021-12-31,3738,3.7425
+15074,2021-12-31,3740,3.7390
+16879,2021-12-31,3741,3.7385
+17233,2021-12-31,3742,3.7335
+19200,2021-12-31,3743,3.7325
+10954,2021-12-31,3744,3.7300
+2449,2021-12-31,3745,3.7275
+12566,2021-12-31,3746,3.7225
+17499,2021-12-31,3746,3.7225
+13121,2021-12-31,3748,3.7110
+18970,2021-12-31,3749,3.7075
+18440,2021-12-31,3750,3.7055
+6253,2021-12-31,3751,3.7010
+17872,2021-12-31,3752,3.7000
+7388,2021-12-31,3753,3.6965
+12001,2021-12-31,3754,3.6960
+9801,2021-12-31,3755,3.6950
+15260,2021-12-31,3755,3.6950
+18332,2021-12-31,3755,3.6950
+18883,2021-12-31,3758,3.6935
+6824,2021-12-31,3759,3.6920
+17543,2021-12-31,3760,3.6910
+20112,2021-12-31,3761,3.6865
+4164,2021-12-31,3762,3.6800
+19043,2021-12-31,3762,3.6800
+3155,2021-12-31,3764,3.6775
+16448,2021-12-31,3765,3.6765
+19534,2021-12-31,3766,3.6750
+18242,2021-12-31,3767,3.6700
+19087,2021-12-31,3768,3.6675
+11660,2021-12-31,3769,3.6665
+3706,2021-12-31,3770,3.6650
+4661,2021-12-31,3770,3.6650
+16269,2021-12-31,3770,3.6650
+3461,2021-12-31,3773,3.6625
+10247,2021-12-31,3774,3.6610
+3861,2021-12-31,3775,3.6605
+18077,2021-12-31,3776,3.6575
+1124,2021-12-31,3777,3.6550
+5349,2021-12-31,3777,3.6550
+15042,2021-12-31,3779,3.6530
+2090,2021-12-31,3780,3.6525
+17482,2021-12-31,3781,3.6495
+15738,2021-12-31,3782,3.6480
+16173,2021-12-31,3783,3.6475
+3312,2021-12-31,3784,3.6470
+10119,2021-12-31,3784,3.6470
+14001,2021-12-31,3786,3.6380
+18385,2021-12-31,3787,3.6340
+18621,2021-12-31,3788,3.6335
+14650,2021-12-31,3789,3.6330
+17952,2021-12-31,3790,3.6325
+2633,2021-12-31,3791,3.6315
+6349,2021-12-31,3792,3.6305
+15447,2021-12-31,3793,3.6300
+14875,2021-12-31,3794,3.6235
+19130,2021-12-31,3794,3.6235
+5593,2021-12-31,3796,3.6225
+17707,2021-12-31,3797,3.6185
+15678,2021-12-31,3798,3.6130
+18240,2021-12-31,3798,3.6130
+6213,2021-12-31,3800,3.6125
+15514,2021-12-31,3800,3.6125
+18578,2021-12-31,3802,3.6115
+1462,2021-12-31,3803,3.6075
+11722,2021-12-31,3804,3.6070
+19234,2021-12-31,3805,3.6025
+4677,2021-12-31,3806,3.6015
+10719,2021-12-31,3807,3.6000
+14402,2021-12-31,3807,3.6000
+17409,2021-12-31,3807,3.6000
+5327,2021-12-31,3810,3.5975
+6810,2021-12-31,3811,3.5960
+20000,2021-12-31,3812,3.5945
+2268,2021-12-31,3813,3.5940
+18794,2021-12-31,3814,3.5890
+13941,2021-12-31,3815,3.5885
+18323,2021-12-31,3816,3.5870
+19714,2021-12-31,3817,3.5855
+3261,2021-12-31,3818,3.5850
+4385,2021-12-31,3818,3.5850
+20028,2021-12-31,3820,3.5815
+5743,2021-12-31,3821,3.5800
+20951,2021-12-31,3821,3.5800
+17926,2021-12-31,3823,3.5785
+17965,2021-12-31,3824,3.5755
+16248,2021-12-31,3825,3.5750
+19466,2021-12-31,3825,3.5750
+7232,2021-12-31,3827,3.5745
+12306,2021-12-31,3828,3.5725
+1359,2021-12-31,3829,3.5705
+14540,2021-12-31,3829,3.5705
+9778,2021-12-31,3831,3.5690
+5879,2021-12-31,3832,3.5685
+18059,2021-12-31,3833,3.5660
+18494,2021-12-31,3834,3.5645
+16742,2021-12-31,3835,3.5640
+5761,2021-12-31,3836,3.5610
+9407,2021-12-31,3837,3.5600
+19574,2021-12-31,3837,3.5600
+14565,2021-12-31,3839,3.5580
+17912,2021-12-31,3840,3.5505
+19840,2021-12-31,3841,3.5450
+14412,2021-12-31,3842,3.5430
+6162,2021-12-31,3843,3.5415
+16751,2021-12-31,3844,3.5395
+4480,2021-12-31,3845,3.5370
+9319,2021-12-31,3846,3.5325
+9420,2021-12-31,3847,3.5275
+5769,2021-12-31,3848,3.5270
+16189,2021-12-31,3849,3.5250
+13800,2021-12-31,3850,3.5220
+19353,2021-12-31,3851,3.5195
+3530,2021-12-31,3852,3.5175
+10424,2021-12-31,3853,3.5160
+5541,2021-12-31,3854,3.5150
+9646,2021-12-31,3854,3.5150
+16324,2021-12-31,3854,3.5150
+4183,2021-12-31,3857,3.5145
+2334,2021-12-31,3858,3.5140
+4021,2021-12-31,3859,3.5120
+2354,2021-12-31,3860,3.5080
+13187,2021-12-31,3861,3.5055
+11316,2021-12-31,3862,3.5040
+13450,2021-12-31,3863,3.5005
+20133,2021-12-31,3864,3.5000
+7126,2021-12-31,3865,3.4950
+11957,2021-12-31,3865,3.4950
+11728,2021-12-31,3867,3.4905
+14502,2021-12-31,3867,3.4905
+12681,2021-12-31,3869,3.4900
+14982,2021-12-31,3870,3.4860
+2437,2021-12-31,3871,3.4800
+16341,2021-12-31,3872,3.4765
+10324,2021-12-31,3873,3.4760
+6324,2021-12-31,3874,3.4725
+14370,2021-12-31,3874,3.4725
+14407,2021-12-31,3874,3.4725
+7752,2021-12-31,3877,3.4715
+10880,2021-12-31,3878,3.4705
+18553,2021-12-31,3879,3.4700
+2331,2021-12-31,3880,3.4685
+19555,2021-12-31,3881,3.4675
+2056,2021-12-31,3882,3.4620
+1000,2021-12-31,3883,3.4600
+1110,2021-12-31,3883,3.4600
+8011,2021-12-31,3885,3.4565
+3858,2021-12-31,3886,3.4555
+1255,2021-12-31,3887,3.4550
+1626,2021-12-31,3887,3.4550
+8153,2021-12-31,3889,3.4450
+6277,2021-12-31,3890,3.4440
+8432,2021-12-31,3891,3.4400
+20264,2021-12-31,3891,3.4400
+21042,2021-12-31,3891,3.4400
+21057,2021-12-31,3891,3.4400
+7350,2021-12-31,3895,3.4380
+3638,2021-12-31,3896,3.4355
+17468,2021-12-31,3897,3.4350
+18843,2021-12-31,3898,3.4340
+20222,2021-12-31,3899,3.4310
+10235,2021-12-31,3900,3.4305
+1009,2021-12-31,3901,3.4300
+3091,2021-12-31,3902,3.4295
+7639,2021-12-31,3903,3.4275
+17708,2021-12-31,3904,3.4250
+4689,2021-12-31,3905,3.4245
+5177,2021-12-31,3906,3.4210
+10813,2021-12-31,3907,3.4195
+13503,2021-12-31,3908,3.4180
+4152,2021-12-31,3909,3.4140
+5359,2021-12-31,3910,3.4125
+12691,2021-12-31,3911,3.4100
+17978,2021-12-31,3911,3.4100
+7380,2021-12-31,3913,3.4090
+1692,2021-12-31,3914,3.4045
+14608,2021-12-31,3915,3.4000
+21579,2021-12-31,3915,3.4000
+21581,2021-12-31,3915,3.4000
+11506,2021-12-31,3918,3.3980
+1056,2021-12-31,3919,3.3960
+9527,2021-12-31,3920,3.3925
+12504,2021-12-31,3920,3.3925
+18587,2021-12-31,3922,3.3905
+8991,2021-12-31,3923,3.3885
+12639,2021-12-31,3924,3.3880
+19016,2021-12-31,3924,3.3880
+8821,2021-12-31,3926,3.3865
+15823,2021-12-31,3927,3.3855
+3092,2021-12-31,3928,3.3850
+7303,2021-12-31,3929,3.3825
+20306,2021-12-31,3930,3.3800
+17091,2021-12-31,3931,3.3775
+18474,2021-12-31,3932,3.3755
+14450,2021-12-31,3933,3.3745
+11604,2021-12-31,3934,3.3735
+11749,2021-12-31,3935,3.3730
+3936,2021-12-31,3936,3.3725
+7636,2021-12-31,3936,3.3725
+7886,2021-12-31,3936,3.3725
+6408,2021-12-31,3939,3.3715
+6794,2021-12-31,3939,3.3715
+7980,2021-12-31,3941,3.3700
+15189,2021-12-31,3942,3.3680
+2571,2021-12-31,3943,3.3670
+13259,2021-12-31,3943,3.3670
+19582,2021-12-31,3945,3.3655
+9711,2021-12-31,3946,3.3640
+7938,2021-12-31,3947,3.3630
+18884,2021-12-31,3948,3.3625
+19569,2021-12-31,3949,3.3605
+1292,2021-12-31,3950,3.3600
+15700,2021-12-31,3951,3.3575
+19440,2021-12-31,3952,3.3560
+14607,2021-12-31,3953,3.3540
+7883,2021-12-31,3954,3.3525
+7424,2021-12-31,3955,3.3500
+19100,2021-12-31,3956,3.3485
+7701,2021-12-31,3957,3.3475
+12738,2021-12-31,3957,3.3475
+7313,2021-12-31,3959,3.3470
+9707,2021-12-31,3960,3.3455
+2445,2021-12-31,3961,3.3450
+10999,2021-12-31,3961,3.3450
+20120,2021-12-31,3963,3.3400
+17119,2021-12-31,3964,3.3375
+13185,2021-12-31,3965,3.3360
+15710,2021-12-31,3966,3.3350
+20038,2021-12-31,3966,3.3350
+3693,2021-12-31,3968,3.3305
+1537,2021-12-31,3969,3.3300
+2675,2021-12-31,3969,3.3300
+4721,2021-12-31,3969,3.3300
+19581,2021-12-31,3972,3.3265
+2086,2021-12-31,3973,3.3255
+12333,2021-12-31,3974,3.3250
+15646,2021-12-31,3974,3.3250
+17029,2021-12-31,3976,3.3220
+20209,2021-12-31,3977,3.3200
+13081,2021-12-31,3978,3.3175
+4208,2021-12-31,3979,3.3150
+11673,2021-12-31,3979,3.3150
+4693,2021-12-31,3981,3.3115
+2228,2021-12-31,3982,3.3070
+7590,2021-12-31,3983,3.3045
+7070,2021-12-31,3984,3.3000
+10549,2021-12-31,3985,3.2970
+18921,2021-12-31,3986,3.2960
+17362,2021-12-31,3987,3.2920
+9293,2021-12-31,3988,3.2900
+19352,2021-12-31,3988,3.2900
+14195,2021-12-31,3990,3.2800
+20203,2021-12-31,3990,3.2800
+5412,2021-12-31,3992,3.2775
+2058,2021-12-31,3993,3.2770
+10861,2021-12-31,3994,3.2755
+20048,2021-12-31,3995,3.2750
+14473,2021-12-31,3996,3.2730
+17745,2021-12-31,3997,3.2710
+2494,2021-12-31,3998,3.2700
+19405,2021-12-31,3998,3.2700
+14452,2021-12-31,4000,3.2675
+6530,2021-12-31,4001,3.2670
+5927,2021-12-31,4002,3.2650
+1813,2021-12-31,4003,3.2620
+4750,2021-12-31,4004,3.2615
+4767,2021-12-31,4004,3.2615
+4013,2021-12-31,4006,3.2600
+19846,2021-12-31,4006,3.2600
+19271,2021-12-31,4008,3.2580
+20075,2021-12-31,4009,3.2555
+19655,2021-12-31,4010,3.2550
+19076,2021-12-31,4011,3.2525
+7238,2021-12-31,4012,3.2520
+2234,2021-12-31,4013,3.2515
+2306,2021-12-31,4014,3.2500
+16435,2021-12-31,4015,3.2480
+16476,2021-12-31,4016,3.2475
+16622,2021-12-31,4017,3.2470
+19042,2021-12-31,4018,3.2450
+8281,2021-12-31,4019,3.2425
+5824,2021-12-31,4020,3.2415
+2724,2021-12-31,4021,3.2400
+11812,2021-12-31,4021,3.2400
+20739,2021-12-31,4021,3.2400
+20786,2021-12-31,4021,3.2400
+14695,2021-12-31,4025,3.2380
+2618,2021-12-31,4026,3.2365
+10438,2021-12-31,4027,3.2350
+19321,2021-12-31,4027,3.2350
+8296,2021-12-31,4029,3.2345
+5626,2021-12-31,4030,3.2325
+18412,2021-12-31,4031,3.2310
+3010,2021-12-31,4032,3.2300
+9217,2021-12-31,4032,3.2300
+18907,2021-12-31,4034,3.2275
+11662,2021-12-31,4035,3.2200
+17594,2021-12-31,4035,3.2200
+15105,2021-12-31,4037,3.2160
+15269,2021-12-31,4038,3.2150
+17314,2021-12-31,4039,3.2055
+20656,2021-12-31,4040,3.2000
+10003,2021-12-31,4041,3.1985
+1909,2021-12-31,4042,3.1950
+19077,2021-12-31,4043,3.1925
+12683,2021-12-31,4044,3.1920
+15142,2021-12-31,4045,3.1900
+19541,2021-12-31,4045,3.1900
+17337,2021-12-31,4047,3.1855
+19400,2021-12-31,4048,3.1825
+1575,2021-12-31,4049,3.1805
+5789,2021-12-31,4050,3.1785
+1371,2021-12-31,4051,3.1730
+15854,2021-12-31,4052,3.1715
+5067,2021-12-31,4053,3.1700
+14139,2021-12-31,4053,3.1700
+16451,2021-12-31,4053,3.1700
+19458,2021-12-31,4053,3.1700
+20140,2021-12-31,4053,3.1700
+1755,2021-12-31,4058,3.1675
+18182,2021-12-31,4059,3.1650
+8145,2021-12-31,4060,3.1600
+10107,2021-12-31,4060,3.1600
+15014,2021-12-31,4060,3.1600
+20709,2021-12-31,4060,3.1600
+14651,2021-12-31,4064,3.1565
+17386,2021-12-31,4065,3.1555
+4924,2021-12-31,4066,3.1525
+10020,2021-12-31,4067,3.1510
+3194,2021-12-31,4068,3.1500
+6646,2021-12-31,4068,3.1500
+15141,2021-12-31,4068,3.1500
+16413,2021-12-31,4071,3.1495
+8101,2021-12-31,4072,3.1445
+10183,2021-12-31,4073,3.1400
+12508,2021-12-31,4073,3.1400
+18882,2021-12-31,4073,3.1400
+11658,2021-12-31,4076,3.1265
+8441,2021-12-31,4077,3.1225
+13888,2021-12-31,4078,3.1220
+10050,2021-12-31,4079,3.1180
+8671,2021-12-31,4080,3.1150
+11810,2021-12-31,4081,3.1125
+8327,2021-12-31,4082,3.1095
+12416,2021-12-31,4083,3.1075
+18341,2021-12-31,4084,3.1060
+8340,2021-12-31,4085,3.0965
+13571,2021-12-31,4085,3.0965
+19113,2021-12-31,4087,3.0945
+12772,2021-12-31,4088,3.0940
+16180,2021-12-31,4088,3.0940
+6099,2021-12-31,4090,3.0915
+12771,2021-12-31,4090,3.0915
+1314,2021-12-31,4092,3.0900
+7732,2021-12-31,4092,3.0900
+18927,2021-12-31,4092,3.0900
+4760,2021-12-31,4095,3.0895
+15650,2021-12-31,4096,3.0880
+19020,2021-12-31,4097,3.0875
+3033,2021-12-31,4098,3.0830
+1846,2021-12-31,4099,3.0825
+13358,2021-12-31,4099,3.0825
+7492,2021-12-31,4101,3.0800
+15849,2021-12-31,4102,3.0785
+17213,2021-12-31,4103,3.0745
+19957,2021-12-31,4104,3.0730
+18938,2021-12-31,4105,3.0725
+3991,2021-12-31,4106,3.0705
+14585,2021-12-31,4107,3.0650
+14479,2021-12-31,4108,3.0615
+5343,2021-12-31,4109,3.0550
+18209,2021-12-31,4110,3.0515
+2008,2021-12-31,4111,3.0495
+20005,2021-12-31,4112,3.0470
+21580,2021-12-31,4113,3.0400
+21583,2021-12-31,4113,3.0400
+14125,2021-12-31,4115,3.0390
+1466,2021-12-31,4116,3.0350
+16241,2021-12-31,4116,3.0350
+17981,2021-12-31,4118,3.0325
+16205,2021-12-31,4119,3.0255
+18019,2021-12-31,4120,3.0250
+17711,2021-12-31,4121,3.0235
+20155,2021-12-31,4122,3.0200
+12678,2021-12-31,4123,3.0195
+2042,2021-12-31,4124,3.0175
+7914,2021-12-31,4124,3.0175
+20046,2021-12-31,4126,3.0155
+7624,2021-12-31,4127,3.0125
+18952,2021-12-31,4127,3.0125
+19847,2021-12-31,4129,3.0100
+20123,2021-12-31,4129,3.0100
+9333,2021-12-31,4131,3.0090
+15824,2021-12-31,4132,3.0075
+4298,2021-12-31,4133,3.0050
+9092,2021-12-31,4133,3.0050
+6048,2021-12-31,4135,3.0020
+7638,2021-12-31,4136,3.0000
+20663,2021-12-31,4136,3.0000
+20830,2021-12-31,4136,3.0000
+20881,2021-12-31,4136,3.0000
+6711,2021-12-31,4140,2.9995
+12089,2021-12-31,4141,2.9925
+2235,2021-12-31,4142,2.9910
+14022,2021-12-31,4143,2.9900
+4644,2021-12-31,4144,2.9800
+20045,2021-12-31,4145,2.9750
+16709,2021-12-31,4146,2.9725
+15899,2021-12-31,4147,2.9710
+7821,2021-12-31,4148,2.9705
+16736,2021-12-31,4149,2.9700
+3397,2021-12-31,4150,2.9675
+12338,2021-12-31,4150,2.9675
+12852,2021-12-31,4152,2.9660
+16053,2021-12-31,4153,2.9620
+20659,2021-12-31,4154,2.9600
+5607,2021-12-31,4155,2.9530
+17108,2021-12-31,4155,2.9530
+7343,2021-12-31,4157,2.9525
+19772,2021-12-31,4158,2.9500
+13992,2021-12-31,4159,2.9485
+19760,2021-12-31,4160,2.9470
+2269,2021-12-31,4161,2.9465
+20031,2021-12-31,4162,2.9430
+12354,2021-12-31,4163,2.9380
+8852,2021-12-31,4164,2.9370
+8346,2021-12-31,4165,2.9315
+9452,2021-12-31,4166,2.9300
+12669,2021-12-31,4166,2.9300
+16214,2021-12-31,4166,2.9300
+5421,2021-12-31,4169,2.9275
+13111,2021-12-31,4169,2.9275
+4979,2021-12-31,4171,2.9225
+11177,2021-12-31,4171,2.9225
+12676,2021-12-31,4173,2.9200
+15528,2021-12-31,4174,2.9175
+7113,2021-12-31,4175,2.9125
+3855,2021-12-31,4176,2.9100
+10143,2021-12-31,4176,2.9100
+20167,2021-12-31,4176,2.9100
+4104,2021-12-31,4179,2.9090
+6045,2021-12-31,4180,2.9080
+2303,2021-12-31,4181,2.9075
+5381,2021-12-31,4182,2.9055
+4201,2021-12-31,4183,2.9035
+10135,2021-12-31,4184,2.9000
+20349,2021-12-31,4184,2.9000
+20825,2021-12-31,4184,2.9000
+13756,2021-12-31,4187,2.8975
+1282,2021-12-31,4188,2.8950
+15668,2021-12-31,4188,2.8950
+13125,2021-12-31,4190,2.8925
+21210,2021-12-31,4191,2.8900
+5731,2021-12-31,4192,2.8880
+1598,2021-12-31,4193,2.8875
+5090,2021-12-31,4194,2.8850
+6799,2021-12-31,4194,2.8850
+15712,2021-12-31,4194,2.8850
+19636,2021-12-31,4194,2.8850
+1872,2021-12-31,4198,2.8825
+9935,2021-12-31,4199,2.8805
+3339,2021-12-31,4200,2.8775
+14106,2021-12-31,4200,2.8775
+1261,2021-12-31,4202,2.8725
+16899,2021-12-31,4202,2.8725
+15213,2021-12-31,4204,2.8720
+20206,2021-12-31,4205,2.8700
+1143,2021-12-31,4206,2.8660
+10364,2021-12-31,4207,2.8650
+18991,2021-12-31,4207,2.8650
+16914,2021-12-31,4209,2.8625
+17442,2021-12-31,4210,2.8605
+20818,2021-12-31,4211,2.8600
+3827,2021-12-31,4212,2.8575
+4008,2021-12-31,4213,2.8500
+16862,2021-12-31,4214,2.8490
+6846,2021-12-31,4215,2.8460
+11208,2021-12-31,4216,2.8400
+4133,2021-12-31,4217,2.8350
+16452,2021-12-31,4217,2.8350
+12432,2021-12-31,4219,2.8285
+2741,2021-12-31,4220,2.8265
+14317,2021-12-31,4221,2.8250
+15557,2021-12-31,4222,2.8210
+19323,2021-12-31,4222,2.8210
+18961,2021-12-31,4224,2.8175
+17960,2021-12-31,4225,2.8115
+1423,2021-12-31,4226,2.8110
+17953,2021-12-31,4227,2.8105
+9708,2021-12-31,4228,2.8055
+18324,2021-12-31,4229,2.8050
+4025,2021-12-31,4230,2.8020
+17557,2021-12-31,4231,2.8000
+17860,2021-12-31,4232,2.7975
+9932,2021-12-31,4233,2.7905
+6140,2021-12-31,4234,2.7900
+6783,2021-12-31,4234,2.7900
+2202,2021-12-31,4236,2.7880
+17316,2021-12-31,4236,2.7880
+9358,2021-12-31,4238,2.7875
+17614,2021-12-31,4238,2.7875
+18983,2021-12-31,4240,2.7870
+19571,2021-12-31,4241,2.7855
+9243,2021-12-31,4242,2.7795
+1017,2021-12-31,4243,2.7775
+11562,2021-12-31,4243,2.7775
+10484,2021-12-31,4245,2.7760
+18974,2021-12-31,4246,2.7750
+2315,2021-12-31,4247,2.7700
+5189,2021-12-31,4248,2.7690
+18225,2021-12-31,4248,2.7690
+6344,2021-12-31,4250,2.7675
+14493,2021-12-31,4250,2.7675
+4889,2021-12-31,4252,2.7665
+18797,2021-12-31,4253,2.7650
+18905,2021-12-31,4253,2.7650
+15919,2021-12-31,4255,2.7645
+18263,2021-12-31,4256,2.7625
+18302,2021-12-31,4257,2.7610
+1998,2021-12-31,4258,2.7605
+2450,2021-12-31,4259,2.7600
+20657,2021-12-31,4259,2.7600
+18253,2021-12-31,4261,2.7590
+6373,2021-12-31,4262,2.7545
+20079,2021-12-31,4263,2.7500
+10386,2021-12-31,4264,2.7485
+2358,2021-12-31,4265,2.7450
+19462,2021-12-31,4266,2.7445
+16802,2021-12-31,4267,2.7425
+17440,2021-12-31,4268,2.7400
+13167,2021-12-31,4269,2.7390
+4984,2021-12-31,4270,2.7350
+5278,2021-12-31,4270,2.7350
+12426,2021-12-31,4272,2.7300
+14435,2021-12-31,4272,2.7300
+12753,2021-12-31,4274,2.7295
+9365,2021-12-31,4275,2.7275
+13301,2021-12-31,4276,2.7260
+13143,2021-12-31,4277,2.7255
+19988,2021-12-31,4278,2.7230
+5100,2021-12-31,4279,2.7225
+15370,2021-12-31,4279,2.7225
+4450,2021-12-31,4281,2.7205
+18421,2021-12-31,4282,2.7200
+12422,2021-12-31,4283,2.7180
+14431,2021-12-31,4284,2.7175
+18300,2021-12-31,4285,2.7165
+7310,2021-12-31,4286,2.7160
+12838,2021-12-31,4287,2.7150
+18671,2021-12-31,4288,2.7110
+4891,2021-12-31,4289,2.7100
+6472,2021-12-31,4289,2.7100
+15917,2021-12-31,4291,2.7070
+8402,2021-12-31,4292,2.7055
+2417,2021-12-31,4293,2.7045
+5559,2021-12-31,4294,2.7025
+11478,2021-12-31,4294,2.7025
+2534,2021-12-31,4296,2.7000
+6892,2021-12-31,4296,2.7000
+18633,2021-12-31,4296,2.7000
+12759,2021-12-31,4299,2.6950
+18171,2021-12-31,4300,2.6945
+13062,2021-12-31,4301,2.6910
+21053,2021-12-31,4302,2.6900
+12391,2021-12-31,4303,2.6895
+6835,2021-12-31,4304,2.6885
+19442,2021-12-31,4304,2.6885
+13953,2021-12-31,4306,2.6810
+5542,2021-12-31,4307,2.6775
+13023,2021-12-31,4307,2.6775
+17606,2021-12-31,4307,2.6775
+2735,2021-12-31,4310,2.6700
+17657,2021-12-31,4311,2.6635
+1457,2021-12-31,4312,2.6630
+18195,2021-12-31,4313,2.6605
+3144,2021-12-31,4314,2.6575
+5330,2021-12-31,4314,2.6575
+14357,2021-12-31,4316,2.6525
+16430,2021-12-31,4317,2.6520
+20642,2021-12-31,4318,2.6500
+7731,2021-12-31,4319,2.6450
+1528,2021-12-31,4320,2.6400
+4092,2021-12-31,4321,2.6390
+10103,2021-12-31,4322,2.6285
+17076,2021-12-31,4323,2.6225
+17077,2021-12-31,4323,2.6225
+4672,2021-12-31,4325,2.6215
+13786,2021-12-31,4326,2.6200
+18003,2021-12-31,4326,2.6200
+20250,2021-12-31,4326,2.6200
+3377,2021-12-31,4329,2.6170
+18124,2021-12-31,4330,2.6130
+18912,2021-12-31,4331,2.6100
+20240,2021-12-31,4331,2.6100
+4327,2021-12-31,4333,2.6085
+4366,2021-12-31,4334,2.6050
+4892,2021-12-31,4334,2.6050
+15360,2021-12-31,4334,2.6050
+2109,2021-12-31,4337,2.6025
+4146,2021-12-31,4338,2.6010
+4747,2021-12-31,4339,2.5950
+14552,2021-12-31,4339,2.5950
+19394,2021-12-31,4339,2.5950
+12366,2021-12-31,4342,2.5945
+8227,2021-12-31,4343,2.5930
+9393,2021-12-31,4344,2.5925
+19831,2021-12-31,4345,2.5880
+4592,2021-12-31,4346,2.5870
+8363,2021-12-31,4347,2.5850
+15161,2021-12-31,4348,2.5830
+4265,2021-12-31,4349,2.5825
+20202,2021-12-31,4350,2.5800
+20736,2021-12-31,4350,2.5800
+12610,2021-12-31,4352,2.5770
+15714,2021-12-31,4353,2.5745
+1025,2021-12-31,4354,2.5725
+7672,2021-12-31,4355,2.5700
+14358,2021-12-31,4355,2.5700
+4232,2021-12-31,4357,2.5685
+8583,2021-12-31,4358,2.5650
+19789,2021-12-31,4358,2.5650
+12761,2021-12-31,4360,2.5600
+14146,2021-12-31,4361,2.5590
+9116,2021-12-31,4362,2.5575
+4314,2021-12-31,4363,2.5550
+1735,2021-12-31,4364,2.5505
+18065,2021-12-31,4364,2.5505
+11563,2021-12-31,4366,2.5500
+20890,2021-12-31,4366,2.5500
+4756,2021-12-31,4368,2.5495
+16732,2021-12-31,4369,2.5480
+9113,2021-12-31,4370,2.5475
+17686,2021-12-31,4371,2.5450
+19762,2021-12-31,4371,2.5450
+9534,2021-12-31,4373,2.5405
+1922,2021-12-31,4374,2.5400
+18304,2021-12-31,4374,2.5400
+18575,2021-12-31,4374,2.5400
+18973,2021-12-31,4374,2.5400
+20259,2021-12-31,4374,2.5400
+9506,2021-12-31,4379,2.5300
+20921,2021-12-31,4379,2.5300
+6642,2021-12-31,4381,2.5285
+20034,2021-12-31,4382,2.5250
+15228,2021-12-31,4383,2.5240
+9704,2021-12-31,4384,2.5225
+18325,2021-12-31,4385,2.5200
+1187,2021-12-31,4386,2.5150
+9569,2021-12-31,4386,2.5150
+17743,2021-12-31,4388,2.5050
+15338,2021-12-31,4389,2.5030
+19785,2021-12-31,4390,2.5025
+20110,2021-12-31,4391,2.5015
+12965,2021-12-31,4392,2.5000
+2355,2021-12-31,4393,2.4975
+14156,2021-12-31,4394,2.4955
+13472,2021-12-31,4395,2.4900
+8476,2021-12-31,4396,2.4860
+20111,2021-12-31,4396,2.4860
+16268,2021-12-31,4398,2.4825
+5536,2021-12-31,4399,2.4800
+7775,2021-12-31,4399,2.4800
+16781,2021-12-31,4399,2.4800
+20041,2021-12-31,4399,2.4800
+20294,2021-12-31,4399,2.4800
+19070,2021-12-31,4404,2.4780
+18330,2021-12-31,4405,2.4750
+14467,2021-12-31,4406,2.4725
+16115,2021-12-31,4406,2.4725
+11243,2021-12-31,4408,2.4720
+13969,2021-12-31,4409,2.4700
+15667,2021-12-31,4409,2.4700
+3233,2021-12-31,4411,2.4650
+19127,2021-12-31,4412,2.4640
+1928,2021-12-31,4413,2.4625
+7936,2021-12-31,4414,2.4620
+7448,2021-12-31,4415,2.4610
+1370,2021-12-31,4416,2.4600
+13184,2021-12-31,4416,2.4600
+14240,2021-12-31,4416,2.4600
+20826,2021-12-31,4416,2.4600
+18787,2021-12-31,4420,2.4580
+17787,2021-12-31,4421,2.4575
+15404,2021-12-31,4422,2.4550
+7091,2021-12-31,4423,2.4525
+9120,2021-12-31,4423,2.4525
+3656,2021-12-31,4425,2.4500
+1246,2021-12-31,4426,2.4475
+18855,2021-12-31,4426,2.4475
+2406,2021-12-31,4428,2.4455
+11512,2021-12-31,4428,2.4455
+18186,2021-12-31,4430,2.4430
+6188,2021-12-31,4431,2.4425
+7995,2021-12-31,4432,2.4415
+15493,2021-12-31,4433,2.4405
+18006,2021-12-31,4434,2.4400
+19572,2021-12-31,4434,2.4400
+16322,2021-12-31,4436,2.4350
+6832,2021-12-31,4437,2.4330
+18081,2021-12-31,4438,2.4325
+20920,2021-12-31,4439,2.4300
+12380,2021-12-31,4440,2.4295
+4422,2021-12-31,4441,2.4275
+10483,2021-12-31,4442,2.4250
+18477,2021-12-31,4442,2.4250
+17388,2021-12-31,4444,2.4225
+18082,2021-12-31,4445,2.4200
+19604,2021-12-31,4445,2.4200
+3471,2021-12-31,4447,2.4150
+5001,2021-12-31,4447,2.4150
+4281,2021-12-31,4449,2.4125
+5181,2021-12-31,4450,2.4120
+19074,2021-12-31,4451,2.4100
+12390,2021-12-31,4452,2.4095
+19787,2021-12-31,4453,2.4075
+18228,2021-12-31,4454,2.4025
+20068,2021-12-31,4455,2.4005
+3133,2021-12-31,4456,2.4000
+4514,2021-12-31,4456,2.4000
+20781,2021-12-31,4456,2.4000
+20903,2021-12-31,4456,2.4000
+18981,2021-12-31,4460,2.3995
+9142,2021-12-31,4461,2.3970
+17709,2021-12-31,4462,2.3925
+18232,2021-12-31,4463,2.3905
+10268,2021-12-31,4464,2.3900
+16677,2021-12-31,4465,2.3880
+19322,2021-12-31,4466,2.3855
+20142,2021-12-31,4467,2.3850
+19331,2021-12-31,4468,2.3815
+1132,2021-12-31,4469,2.3805
+17136,2021-12-31,4470,2.3800
+19069,2021-12-31,4470,2.3800
+19599,2021-12-31,4470,2.3800
+1671,2021-12-31,4473,2.3780
+1703,2021-12-31,4474,2.3775
+7168,2021-12-31,4474,2.3775
+19737,2021-12-31,4474,2.3775
+15663,2021-12-31,4477,2.3750
+9360,2021-12-31,4478,2.3700
+9628,2021-12-31,4478,2.3700
+10365,2021-12-31,4480,2.3650
+18408,2021-12-31,4481,2.3645
+7789,2021-12-31,4482,2.3585
+2525,2021-12-31,4483,2.3575
+11966,2021-12-31,4484,2.3475
+4403,2021-12-31,4485,2.3450
+13214,2021-12-31,4486,2.3425
+7952,2021-12-31,4487,2.3405
+4180,2021-12-31,4488,2.3375
+6527,2021-12-31,4489,2.3345
+1321,2021-12-31,4490,2.3300
+4243,2021-12-31,4490,2.3300
+20113,2021-12-31,4490,2.3300
+7505,2021-12-31,4493,2.3275
+18314,2021-12-31,4493,2.3275
+5377,2021-12-31,4495,2.3250
+4001,2021-12-31,4496,2.3230
+10068,2021-12-31,4497,2.3215
+4523,2021-12-31,4498,2.3205
+19968,2021-12-31,4498,2.3205
+20004,2021-12-31,4498,2.3205
+20078,2021-12-31,4501,2.3200
+20205,2021-12-31,4501,2.3200
+20784,2021-12-31,4501,2.3200
+2795,2021-12-31,4504,2.3190
+13329,2021-12-31,4505,2.3175
+15227,2021-12-31,4505,2.3175
+3641,2021-12-31,4507,2.3165
+18908,2021-12-31,4508,2.3150
+19056,2021-12-31,4508,2.3150
+2747,2021-12-31,4510,2.3140
+16526,2021-12-31,4511,2.3135
+3948,2021-12-31,4512,2.3125
+7290,2021-12-31,4512,2.3125
+14801,2021-12-31,4512,2.3125
+15480,2021-12-31,4512,2.3125
+16431,2021-12-31,4516,2.3120
+20756,2021-12-31,4517,2.3100
+20974,2021-12-31,4517,2.3100
+18014,2021-12-31,4519,2.3090
+19543,2021-12-31,4520,2.3075
+10250,2021-12-31,4521,2.3040
+5651,2021-12-31,4522,2.3005
+14359,2021-12-31,4522,2.3005
+4267,2021-12-31,4524,2.3000
+9862,2021-12-31,4524,2.3000
+20745,2021-12-31,4524,2.3000
+18838,2021-12-31,4527,2.2995
+20042,2021-12-31,4528,2.2975
+11494,2021-12-31,4529,2.2970
+4171,2021-12-31,4530,2.2925
+18638,2021-12-31,4530,2.2925
+1833,2021-12-31,4532,2.2900
+11721,2021-12-31,4533,2.2830
+12561,2021-12-31,4534,2.2825
+19383,2021-12-31,4535,2.2810
+1540,2021-12-31,4536,2.2780
+18234,2021-12-31,4537,2.2775
+19415,2021-12-31,4538,2.2770
+20052,2021-12-31,4539,2.2760
+20053,2021-12-31,4539,2.2760
+16774,2021-12-31,4541,2.2725
+18164,2021-12-31,4542,2.2700
+10368,2021-12-31,4543,2.2690
+15114,2021-12-31,4544,2.2675
+18008,2021-12-31,4544,2.2675
+19362,2021-12-31,4546,2.2650
+10996,2021-12-31,4547,2.2645
+14848,2021-12-31,4548,2.2610
+8514,2021-12-31,4549,2.2600
+2423,2021-12-31,4550,2.2550
+1323,2021-12-31,4551,2.2530
+19461,2021-12-31,4552,2.2505
+21408,2021-12-31,4553,2.2500
+3135,2021-12-31,4554,2.2495
+12760,2021-12-31,4555,2.2455
+12088,2021-12-31,4556,2.2440
+10086,2021-12-31,4557,2.2425
+17423,2021-12-31,4558,2.2385
+13157,2021-12-31,4559,2.2375
+9197,2021-12-31,4560,2.2300
+10477,2021-12-31,4560,2.2300
+20003,2021-12-31,4560,2.2300
+18481,2021-12-31,4563,2.2260
+5046,2021-12-31,4564,2.2255
+17755,2021-12-31,4565,2.2250
+14491,2021-12-31,4566,2.2200
+12461,2021-12-31,4567,2.2175
+8408,2021-12-31,4568,2.2170
+17973,2021-12-31,4569,2.2150
+19410,2021-12-31,4570,2.2120
+18342,2021-12-31,4571,2.2100
+20275,2021-12-31,4571,2.2100
+19544,2021-12-31,4573,2.2075
+15062,2021-12-31,4574,2.2035
+5125,2021-12-31,4575,2.2025
+3715,2021-12-31,4576,2.2005
+15449,2021-12-31,4577,2.2000
+20186,2021-12-31,4577,2.2000
+15878,2021-12-31,4579,2.1920
+8609,2021-12-31,4580,2.1905
+17696,2021-12-31,4580,2.1905
+12070,2021-12-31,4582,2.1900
+12650,2021-12-31,4582,2.1900
+17265,2021-12-31,4584,2.1880
+8072,2021-12-31,4585,2.1875
+17351,2021-12-31,4586,2.1840
+18229,2021-12-31,4587,2.1805
+18839,2021-12-31,4588,2.1800
+19425,2021-12-31,4588,2.1800
+17710,2021-12-31,4590,2.1775
+1062,2021-12-31,4591,2.1750
+9009,2021-12-31,4592,2.1735
+17151,2021-12-31,4593,2.1710
+3891,2021-12-31,4594,2.1700
+13016,2021-12-31,4595,2.1685
+13698,2021-12-31,4596,2.1675
+18499,2021-12-31,4596,2.1675
+14442,2021-12-31,4598,2.1665
+15615,2021-12-31,4599,2.1605
+11887,2021-12-31,4600,2.1600
+18031,2021-12-31,4600,2.1600
+18219,2021-12-31,4600,2.1600
+20141,2021-12-31,4600,2.1600
+20274,2021-12-31,4600,2.1600
+20459,2021-12-31,4600,2.1600
+18517,2021-12-31,4606,2.1550
+17210,2021-12-31,4607,2.1530
+19803,2021-12-31,4608,2.1500
+20224,2021-12-31,4608,2.1500
+2510,2021-12-31,4610,2.1490
+14749,2021-12-31,4611,2.1460
+18486,2021-12-31,4611,2.1460
+5515,2021-12-31,4613,2.1425
+17730,2021-12-31,4614,2.1400
+19674,2021-12-31,4615,2.1350
+4634,2021-12-31,4616,2.1325
+7700,2021-12-31,4617,2.1300
+8951,2021-12-31,4617,2.1300
+13726,2021-12-31,4617,2.1300
+20755,2021-12-31,4617,2.1300
+13779,2021-12-31,4621,2.1295
+15104,2021-12-31,4622,2.1290
+18143,2021-12-31,4623,2.1270
+11629,2021-12-31,4624,2.1260
+11803,2021-12-31,4625,2.1250
+13237,2021-12-31,4626,2.1210
+21064,2021-12-31,4627,2.1200
+9674,2021-12-31,4628,2.1175
+7610,2021-12-31,4629,2.1150
+12071,2021-12-31,4629,2.1150
+6276,2021-12-31,4631,2.1145
+18997,2021-12-31,4632,2.1110
+1464,2021-12-31,4633,2.1060
+16172,2021-12-31,4634,2.1045
+8453,2021-12-31,4635,2.1030
+15271,2021-12-31,4636,2.1010
+10931,2021-12-31,4637,2.1000
+19595,2021-12-31,4637,2.1000
+20316,2021-12-31,4637,2.1000
+5774,2021-12-31,4640,2.0980
+10770,2021-12-31,4641,2.0975
+3134,2021-12-31,4642,2.0950
+19007,2021-12-31,4643,2.0925
+8996,2021-12-31,4644,2.0900
+19728,2021-12-31,4644,2.0900
+20305,2021-12-31,4644,2.0900
+20768,2021-12-31,4644,2.0900
+21046,2021-12-31,4644,2.0900
+15116,2021-12-31,4649,2.0875
+12739,2021-12-31,4650,2.0825
+18917,2021-12-31,4651,2.0810
+20899,2021-12-31,4652,2.0800
+21348,2021-12-31,4652,2.0800
+17272,2021-12-31,4654,2.0755
+6951,2021-12-31,4655,2.0735
+7565,2021-12-31,4656,2.0675
+17457,2021-12-31,4656,2.0675
+18334,2021-12-31,4658,2.0660
+18845,2021-12-31,4659,2.0655
+19419,2021-12-31,4660,2.0650
+7522,2021-12-31,4661,2.0625
+19487,2021-12-31,4661,2.0625
+8651,2021-12-31,4663,2.0600
+19685,2021-12-31,4663,2.0600
+19977,2021-12-31,4663,2.0600
+20143,2021-12-31,4663,2.0600
+5603,2021-12-31,4667,2.0595
+14397,2021-12-31,4668,2.0520
+19396,2021-12-31,4669,2.0505
+2535,2021-12-31,4670,2.0500
+7357,2021-12-31,4670,2.0500
+20331,2021-12-31,4670,2.0500
+20985,2021-12-31,4670,2.0500
+8004,2021-12-31,4674,2.0425
+18674,2021-12-31,4674,2.0425
+20026,2021-12-31,4676,2.0415
+17611,2021-12-31,4677,2.0375
+18958,2021-12-31,4677,2.0375
+20043,2021-12-31,4679,2.0350
+13784,2021-12-31,4680,2.0325
+20914,2021-12-31,4681,2.0300
+21106,2021-12-31,4681,2.0300
+6793,2021-12-31,4683,2.0255
+7569,2021-12-31,4684,2.0250
+18241,2021-12-31,4684,2.0250
+14900,2021-12-31,4686,2.0240
+1517,2021-12-31,4687,2.0200
+17874,2021-12-31,4688,2.0155
+18627,2021-12-31,4689,2.0150
+3036,2021-12-31,4690,2.0125
+2877,2021-12-31,4691,2.0115
+3615,2021-12-31,4691,2.0115
+3288,2021-12-31,4693,2.0005
+19327,2021-12-31,4694,2.0000
+19474,2021-12-31,4694,2.0000
+20792,2021-12-31,4694,2.0000
+21019,2021-12-31,4694,2.0000
+2297,2021-12-31,4698,1.9975
+2428,2021-12-31,4698,1.9975
+17832,2021-12-31,4700,1.9970
+8116,2021-12-31,4701,1.9930
+15914,2021-12-31,4702,1.9915
+6218,2021-12-31,4703,1.9900
+21142,2021-12-31,4703,1.9900
+18249,2021-12-31,4705,1.9875
+17823,2021-12-31,4706,1.9850
+17976,2021-12-31,4707,1.9840
+7778,2021-12-31,4708,1.9825
+14184,2021-12-31,4709,1.9810
+12378,2021-12-31,4710,1.9800
+15933,2021-12-31,4711,1.9790
+7727,2021-12-31,4712,1.9725
+9887,2021-12-31,4713,1.9720
+10146,2021-12-31,4714,1.9700
+12979,2021-12-31,4714,1.9700
+11593,2021-12-31,4716,1.9680
+8274,2021-12-31,4717,1.9675
+18379,2021-12-31,4717,1.9675
+19628,2021-12-31,4719,1.9655
+10895,2021-12-31,4720,1.9635
+13509,2021-12-31,4721,1.9625
+18327,2021-12-31,4721,1.9625
+20774,2021-12-31,4723,1.9600
+20894,2021-12-31,4723,1.9600
+20975,2021-12-31,4723,1.9600
+21475,2021-12-31,4723,1.9600
+2714,2021-12-31,4727,1.9585
+19268,2021-12-31,4727,1.9585
+12709,2021-12-31,4729,1.9570
+14883,2021-12-31,4730,1.9560
+19814,2021-12-31,4731,1.9555
+15331,2021-12-31,4732,1.9515
+6159,2021-12-31,4733,1.9500
+19638,2021-12-31,4734,1.9490
+9034,2021-12-31,4735,1.9480
+18636,2021-12-31,4736,1.9460
+2379,2021-12-31,4737,1.9450
+20244,2021-12-31,4738,1.9400
+2755,2021-12-31,4739,1.9375
+7292,2021-12-31,4739,1.9375
+17956,2021-12-31,4739,1.9375
+9540,2021-12-31,4742,1.9350
+19280,2021-12-31,4742,1.9350
+19606,2021-12-31,4742,1.9350
+16357,2021-12-31,4745,1.9330
+11231,2021-12-31,4746,1.9250
+15500,2021-12-31,4747,1.9225
+2033,2021-12-31,4748,1.9200
+19407,2021-12-31,4748,1.9200
+11169,2021-12-31,4750,1.9175
+19057,2021-12-31,4750,1.9175
+18881,2021-12-31,4752,1.9150
+1915,2021-12-31,4753,1.9105
+1548,2021-12-31,4754,1.9100
+5837,2021-12-31,4754,1.9100
+17413,2021-12-31,4754,1.9100
+20451,2021-12-31,4754,1.9100
+21177,2021-12-31,4754,1.9100
+16491,2021-12-31,4759,1.9070
+5637,2021-12-31,4760,1.9050
+9159,2021-12-31,4760,1.9050
+12438,2021-12-31,4760,1.9050
+19406,2021-12-31,4760,1.9050
+1217,2021-12-31,4764,1.9045
+16608,2021-12-31,4765,1.9030
+2352,2021-12-31,4766,1.9025
+12876,2021-12-31,4767,1.9020
+9356,2021-12-31,4768,1.9000
+13029,2021-12-31,4768,1.9000
+19678,2021-12-31,4768,1.9000
+16823,2021-12-31,4771,1.8980
+4640,2021-12-31,4772,1.8925
+15134,2021-12-31,4773,1.8920
+16850,2021-12-31,4773,1.8920
+17349,2021-12-31,4773,1.8920
+1390,2021-12-31,4776,1.8900
+13110,2021-12-31,4776,1.8900
+15609,2021-12-31,4776,1.8900
+18873,2021-12-31,4776,1.8900
+19421,2021-12-31,4776,1.8900
+11044,2021-12-31,4781,1.8855
+9415,2021-12-31,4782,1.8850
+12612,2021-12-31,4782,1.8850
+17021,2021-12-31,4784,1.8825
+20634,2021-12-31,4785,1.8800
+13254,2021-12-31,4786,1.8775
+1907,2021-12-31,4787,1.8765
+6602,2021-12-31,4788,1.8740
+17284,2021-12-31,4789,1.8725
+17555,2021-12-31,4789,1.8725
+18000,2021-12-31,4789,1.8725
+21178,2021-12-31,4792,1.8700
+21181,2021-12-31,4792,1.8700
+18902,2021-12-31,4794,1.8675
+18210,2021-12-31,4795,1.8650
+18211,2021-12-31,4795,1.8650
+5971,2021-12-31,4797,1.8625
+18295,2021-12-31,4797,1.8625
+4074,2021-12-31,4799,1.8600
+10220,2021-12-31,4799,1.8600
+19058,2021-12-31,4799,1.8600
+21179,2021-12-31,4799,1.8600
+14028,2021-12-31,4803,1.8585
+3779,2021-12-31,4804,1.8575
+18903,2021-12-31,4804,1.8575
+13126,2021-12-31,4806,1.8555
+9170,2021-12-31,4807,1.8515
+17517,2021-12-31,4807,1.8515
+18616,2021-12-31,4807,1.8515
+9350,2021-12-31,4810,1.8500
+20757,2021-12-31,4810,1.8500
+11665,2021-12-31,4812,1.8495
+6882,2021-12-31,4813,1.8480
+4004,2021-12-31,4814,1.8475
+9184,2021-12-31,4815,1.8425
+18866,2021-12-31,4816,1.8400
+21219,2021-12-31,4816,1.8400
+2555,2021-12-31,4818,1.8375
+19547,2021-12-31,4819,1.8360
+1997,2021-12-31,4820,1.8310
+1105,2021-12-31,4821,1.8300
+18516,2021-12-31,4821,1.8300
+21347,2021-12-31,4821,1.8300
+5583,2021-12-31,4824,1.8275
+18939,2021-12-31,4824,1.8275
+7545,2021-12-31,4826,1.8265
+2224,2021-12-31,4827,1.8260
+13406,2021-12-31,4828,1.8255
+18090,2021-12-31,4829,1.8250
+11248,2021-12-31,4830,1.8220
+6196,2021-12-31,4831,1.8205
+19364,2021-12-31,4832,1.8200
+20166,2021-12-31,4832,1.8200
+20242,2021-12-31,4832,1.8200
+20457,2021-12-31,4832,1.8200
+20591,2021-12-31,4832,1.8200
+6669,2021-12-31,4837,1.8190
+2219,2021-12-31,4838,1.8150
+2448,2021-12-31,4839,1.8110
+13861,2021-12-31,4840,1.8100
+21048,2021-12-31,4840,1.8100
+6864,2021-12-31,4842,1.8090
+18020,2021-12-31,4843,1.8075
+2996,2021-12-31,4844,1.8045
+13715,2021-12-31,4845,1.8005
+4112,2021-12-31,4846,1.8000
+4652,2021-12-31,4846,1.8000
+4844,2021-12-31,4846,1.8000
+9701,2021-12-31,4846,1.8000
+19459,2021-12-31,4846,1.8000
+21220,2021-12-31,4846,1.8000
+12905,2021-12-31,4852,1.7975
+14855,2021-12-31,4852,1.7975
+19324,2021-12-31,4854,1.7965
+15353,2021-12-31,4855,1.7920
+10609,2021-12-31,4856,1.7900
+20009,2021-12-31,4856,1.7900
+9998,2021-12-31,4858,1.7875
+15149,2021-12-31,4858,1.7875
+15292,2021-12-31,4860,1.7865
+4507,2021-12-31,4861,1.7840
+18016,2021-12-31,4862,1.7825
+20446,2021-12-31,4863,1.7800
+21170,2021-12-31,4863,1.7800
+8300,2021-12-31,4865,1.7775
+12805,2021-12-31,4865,1.7775
+16332,2021-12-31,4867,1.7770
+16988,2021-12-31,4867,1.7770
+18635,2021-12-31,4869,1.7755
+6710,2021-12-31,4870,1.7725
+5447,2021-12-31,4871,1.7700
+20811,2021-12-31,4871,1.7700
+21083,2021-12-31,4871,1.7700
+3001,2021-12-31,4874,1.7690
+8562,2021-12-31,4875,1.7675
+2899,2021-12-31,4876,1.7650
+3158,2021-12-31,4876,1.7650
+20040,2021-12-31,4876,1.7650
+9288,2021-12-31,4879,1.7635
+9278,2021-12-31,4880,1.7620
+20462,2021-12-31,4881,1.7600
+3808,2021-12-31,4882,1.7550
+5776,2021-12-31,4883,1.7525
+10379,2021-12-31,4884,1.7520
+12072,2021-12-31,4885,1.7500
+13129,2021-12-31,4885,1.7500
+20001,2021-12-31,4885,1.7500
+20666,2021-12-31,4885,1.7500
+21387,2021-12-31,4885,1.7500
+17084,2021-12-31,4890,1.7450
+18931,2021-12-31,4891,1.7430
+12245,2021-12-31,4892,1.7425
+18106,2021-12-31,4892,1.7425
+7882,2021-12-31,4894,1.7400
+17641,2021-12-31,4894,1.7400
+20208,2021-12-31,4894,1.7400
+18800,2021-12-31,4897,1.7375
+13894,2021-12-31,4898,1.7350
+1117,2021-12-31,4899,1.7340
+11936,2021-12-31,4899,1.7340
+15139,2021-12-31,4901,1.7325
+8814,2021-12-31,4902,1.7305
+13123,2021-12-31,4903,1.7300
+18406,2021-12-31,4903,1.7300
+19136,2021-12-31,4903,1.7300
+4623,2021-12-31,4906,1.7285
+2304,2021-12-31,4907,1.7275
+18803,2021-12-31,4907,1.7275
+15349,2021-12-31,4909,1.7265
+8208,2021-12-31,4910,1.7250
+6987,2021-12-31,4911,1.7235
+9229,2021-12-31,4912,1.7215
+1811,2021-12-31,4913,1.7200
+14503,2021-12-31,4913,1.7200
+17435,2021-12-31,4913,1.7200
+19212,2021-12-31,4913,1.7200
+3611,2021-12-31,4917,1.7175
+2054,2021-12-31,4918,1.7125
+10376,2021-12-31,4918,1.7125
+19797,2021-12-31,4918,1.7125
+1801,2021-12-31,4921,1.7100
+5484,2021-12-31,4921,1.7100
+7963,2021-12-31,4921,1.7100
+8783,2021-12-31,4921,1.7100
+14699,2021-12-31,4921,1.7100
+21383,2021-12-31,4921,1.7100
+9959,2021-12-31,4927,1.7075
+17461,2021-12-31,4927,1.7075
+20039,2021-12-31,4929,1.7055
+19361,2021-12-31,4930,1.7050
+18975,2021-12-31,4931,1.7035
+13303,2021-12-31,4932,1.7025
+15124,2021-12-31,4932,1.7025
+6686,2021-12-31,4934,1.7005
+5167,2021-12-31,4935,1.6955
+16763,2021-12-31,4935,1.6955
+1756,2021-12-31,4937,1.6950
+18630,2021-12-31,4937,1.6950
+6573,2021-12-31,4939,1.6920
+21246,2021-12-31,4940,1.6900
+18594,2021-12-31,4941,1.6895
+19486,2021-12-31,4942,1.6880
+4765,2021-12-31,4943,1.6875
+18411,2021-12-31,4944,1.6860
+1139,2021-12-31,4945,1.6850
+4153,2021-12-31,4945,1.6850
+13768,2021-12-31,4947,1.6805
+3757,2021-12-31,4948,1.6800
+9671,2021-12-31,4948,1.6800
+14457,2021-12-31,4948,1.6800
+20815,2021-12-31,4948,1.6800
+14663,2021-12-31,4952,1.6750
+16780,2021-12-31,4953,1.6740
+1095,2021-12-31,4954,1.6700
+8251,2021-12-31,4954,1.6700
+12094,2021-12-31,4954,1.6700
+17019,2021-12-31,4954,1.6700
+20303,2021-12-31,4954,1.6700
+20947,2021-12-31,4954,1.6700
+18934,2021-12-31,4960,1.6675
+18212,2021-12-31,4961,1.6650
+19687,2021-12-31,4961,1.6650
+18125,2021-12-31,4963,1.6635
+11664,2021-12-31,4964,1.6605
+3758,2021-12-31,4965,1.6600
+10063,2021-12-31,4965,1.6600
+20187,2021-12-31,4965,1.6600
+9700,2021-12-31,4968,1.6590
+14767,2021-12-31,4968,1.6590
+8133,2021-12-31,4970,1.6575
+18909,2021-12-31,4971,1.6550
+13793,2021-12-31,4972,1.6525
+6668,2021-12-31,4973,1.6500
+7189,2021-12-31,4973,1.6500
+18874,2021-12-31,4973,1.6500
+19989,2021-12-31,4973,1.6500
+20707,2021-12-31,4973,1.6500
+19377,2021-12-31,4978,1.6445
+19416,2021-12-31,4979,1.6430
+6503,2021-12-31,4980,1.6425
+17656,2021-12-31,4980,1.6425
+19082,2021-12-31,4980,1.6425
+1775,2021-12-31,4983,1.6415
+19426,2021-12-31,4983,1.6415
+9359,2021-12-31,4985,1.6400
+13590,2021-12-31,4985,1.6400
+18844,2021-12-31,4987,1.6380
+10493,2021-12-31,4988,1.6350
+18073,2021-12-31,4988,1.6350
+18213,2021-12-31,4990,1.6325
+10755,2021-12-31,4991,1.6300
+14867,2021-12-31,4991,1.6300
+15132,2021-12-31,4991,1.6300
+17650,2021-12-31,4991,1.6300
+19837,2021-12-31,4991,1.6300
+4703,2021-12-31,4996,1.6280
+17848,2021-12-31,4997,1.6275
+19535,2021-12-31,4997,1.6275
+18214,2021-12-31,4999,1.6250
+18269,2021-12-31,4999,1.6250
+4400,2021-12-31,5001,1.6245
+18936,2021-12-31,5002,1.6225
+18860,2021-12-31,5003,1.6215
+17572,2021-12-31,5004,1.6210
+1266,2021-12-31,5005,1.6200
+5325,2021-12-31,5005,1.6200
+16209,2021-12-31,5005,1.6200
+5802,2021-12-31,5008,1.6190
+3013,2021-12-31,5009,1.6175
+17518,2021-12-31,5009,1.6175
+4914,2021-12-31,5011,1.6125
+18898,2021-12-31,5012,1.6075
+3670,2021-12-31,5013,1.6050
+16801,2021-12-31,5013,1.6050
+18258,2021-12-31,5013,1.6050
+18518,2021-12-31,5013,1.6050
+19585,2021-12-31,5013,1.6050
+2746,2021-12-31,5018,1.6045
+18033,2021-12-31,5019,1.6005
+20237,2021-12-31,5020,1.6000
+20827,2021-12-31,5020,1.6000
+21082,2021-12-31,5020,1.6000
+21341,2021-12-31,5020,1.6000
+19804,2021-12-31,5024,1.5975
+12419,2021-12-31,5025,1.5950
+17317,2021-12-31,5025,1.5950
+20787,2021-12-31,5027,1.5900
+21386,2021-12-31,5027,1.5900
+4604,2021-12-31,5029,1.5860
+13017,2021-12-31,5030,1.5850
+19745,2021-12-31,5030,1.5850
+19349,2021-12-31,5032,1.5830
+10983,2021-12-31,5033,1.5800
+11700,2021-12-31,5033,1.5800
+17859,2021-12-31,5033,1.5800
+20019,2021-12-31,5033,1.5800
+21005,2021-12-31,5033,1.5800
+21186,2021-12-31,5033,1.5800
+11842,2021-12-31,5039,1.5785
+12564,2021-12-31,5040,1.5775
+4031,2021-12-31,5041,1.5740
+19137,2021-12-31,5042,1.5725
+19706,2021-12-31,5042,1.5725
+2154,2021-12-31,5044,1.5700
+14506,2021-12-31,5044,1.5700
+19769,2021-12-31,5044,1.5700
+20592,2021-12-31,5044,1.5700
+16987,2021-12-31,5048,1.5695
+14257,2021-12-31,5049,1.5645
+18893,2021-12-31,5050,1.5635
+3039,2021-12-31,5051,1.5600
+12510,2021-12-31,5051,1.5600
+14480,2021-12-31,5051,1.5600
+21040,2021-12-31,5051,1.5600
+3543,2021-12-31,5055,1.5580
+2046,2021-12-31,5056,1.5565
+12728,2021-12-31,5057,1.5550
+19469,2021-12-31,5058,1.5525
+20099,2021-12-31,5058,1.5525
+1309,2021-12-31,5060,1.5500
+5198,2021-12-31,5060,1.5500
+15460,2021-12-31,5060,1.5500
+15461,2021-12-31,5060,1.5500
+16720,2021-12-31,5060,1.5500
+19778,2021-12-31,5060,1.5500
+20007,2021-12-31,5060,1.5500
+20312,2021-12-31,5060,1.5500
+2745,2021-12-31,5068,1.5490
+11883,2021-12-31,5069,1.5475
+19376,2021-12-31,5070,1.5470
+11624,2021-12-31,5071,1.5455
+4615,2021-12-31,5072,1.5445
+13102,2021-12-31,5073,1.5425
+20023,2021-12-31,5073,1.5425
+4484,2021-12-31,5075,1.5420
+14747,2021-12-31,5076,1.5415
+11534,2021-12-31,5077,1.5400
+20810,2021-12-31,5077,1.5400
+20926,2021-12-31,5077,1.5400
+1218,2021-12-31,5080,1.5350
+18410,2021-12-31,5081,1.5335
+19269,2021-12-31,5081,1.5335
+4795,2021-12-31,5083,1.5330
+19921,2021-12-31,5083,1.5330
+3874,2021-12-31,5085,1.5325
+19107,2021-12-31,5085,1.5325
+4878,2021-12-31,5087,1.5310
+15558,2021-12-31,5087,1.5310
+19645,2021-12-31,5089,1.5305
+15699,2021-12-31,5090,1.5300
+18876,2021-12-31,5090,1.5300
+20278,2021-12-31,5090,1.5300
+21180,2021-12-31,5090,1.5300
+11672,2021-12-31,5094,1.5290
+4536,2021-12-31,5095,1.5275
+10797,2021-12-31,5095,1.5275
+11540,2021-12-31,5097,1.5250
+19000,2021-12-31,5097,1.5250
+19570,2021-12-31,5097,1.5250
+19098,2021-12-31,5100,1.5240
+18579,2021-12-31,5101,1.5225
+20170,2021-12-31,5101,1.5225
+9988,2021-12-31,5103,1.5205
+19593,2021-12-31,5103,1.5205
+16039,2021-12-31,5105,1.5200
+18615,2021-12-31,5106,1.5175
+19109,2021-12-31,5106,1.5175
+19110,2021-12-31,5106,1.5175
+4050,2021-12-31,5109,1.5125
+19108,2021-12-31,5109,1.5125
+19857,2021-12-31,5109,1.5125
+20211,2021-12-31,5112,1.5100
+21353,2021-12-31,5112,1.5100
+9473,2021-12-31,5114,1.5080
+17537,2021-12-31,5115,1.5075
+19839,2021-12-31,5115,1.5075
+17266,2021-12-31,5117,1.5025
+1516,2021-12-31,5118,1.5000
+7595,2021-12-31,5118,1.5000
+13328,2021-12-31,5118,1.5000
+20204,2021-12-31,5118,1.5000
+20212,2021-12-31,5118,1.5000
+21076,2021-12-31,5118,1.5000
+21268,2021-12-31,5118,1.5000
+21276,2021-12-31,5118,1.5000
+1602,2021-12-31,5126,1.4975
+18339,2021-12-31,5126,1.4975
+7279,2021-12-31,5128,1.4925
+19456,2021-12-31,5128,1.4925
+20102,2021-12-31,5128,1.4925
+4489,2021-12-31,5131,1.4915
+20450,2021-12-31,5132,1.4900
+20892,2021-12-31,5132,1.4900
+21290,2021-12-31,5132,1.4900
+21390,2021-12-31,5132,1.4900
+9558,2021-12-31,5136,1.4870
+5875,2021-12-31,5137,1.4850
+13166,2021-12-31,5137,1.4850
+19629,2021-12-31,5139,1.4825
+12873,2021-12-31,5140,1.4800
+18685,2021-12-31,5140,1.4800
+20230,2021-12-31,5140,1.4800
+20279,2021-12-31,5140,1.4800
+19702,2021-12-31,5144,1.4775
+19971,2021-12-31,5145,1.4755
+19733,2021-12-31,5146,1.4750
+19123,2021-12-31,5147,1.4740
+16270,2021-12-31,5148,1.4725
+8944,2021-12-31,5149,1.4720
+8471,2021-12-31,5150,1.4700
+19457,2021-12-31,5150,1.4700
+19173,2021-12-31,5152,1.4680
+12698,2021-12-31,5153,1.4655
+17507,2021-12-31,5153,1.4655
+1035,2021-12-31,5155,1.4650
+17608,2021-12-31,5155,1.4650
+13483,2021-12-31,5157,1.4640
+2112,2021-12-31,5158,1.4550
+1157,2021-12-31,5159,1.4520
+1333,2021-12-31,5160,1.4500
+1542,2021-12-31,5160,1.4500
+14542,2021-12-31,5160,1.4500
+16071,2021-12-31,5160,1.4500
+21343,2021-12-31,5160,1.4500
+14458,2021-12-31,5165,1.4480
+10769,2021-12-31,5166,1.4410
+11244,2021-12-31,5167,1.4400
+12420,2021-12-31,5167,1.4400
+20154,2021-12-31,5167,1.4400
+20771,2021-12-31,5167,1.4400
+20898,2021-12-31,5167,1.4400
+21126,2021-12-31,5167,1.4400
+21144,2021-12-31,5167,1.4400
+6069,2021-12-31,5174,1.4325
+17739,2021-12-31,5175,1.4300
+20069,2021-12-31,5175,1.4300
+21003,2021-12-31,5175,1.4300
+3751,2021-12-31,5178,1.4270
+6396,2021-12-31,5178,1.4270
+8618,2021-12-31,5180,1.4265
+10716,2021-12-31,5181,1.4250
+11867,2021-12-31,5181,1.4250
+18416,2021-12-31,5181,1.4250
+3250,2021-12-31,5184,1.4225
+19700,2021-12-31,5184,1.4225
+14301,2021-12-31,5186,1.4220
+6494,2021-12-31,5187,1.4215
+2786,2021-12-31,5188,1.4200
+8795,2021-12-31,5188,1.4200
+9676,2021-12-31,5188,1.4200
+13859,2021-12-31,5188,1.4200
+15277,2021-12-31,5188,1.4200
+20061,2021-12-31,5188,1.4200
+20070,2021-12-31,5188,1.4200
+3299,2021-12-31,5195,1.4175
+18929,2021-12-31,5195,1.4175
+6749,2021-12-31,5197,1.4135
+19920,2021-12-31,5198,1.4130
+16144,2021-12-31,5199,1.4120
+9324,2021-12-31,5200,1.4100
+20710,2021-12-31,5200,1.4100
+5362,2021-12-31,5202,1.4075
+17700,2021-12-31,5203,1.4050
+13706,2021-12-31,5204,1.4000
+21110,2021-12-31,5204,1.4000
+1175,2021-12-31,5206,1.3975
+4325,2021-12-31,5207,1.3970
+6189,2021-12-31,5208,1.3935
+10971,2021-12-31,5209,1.3925
+20310,2021-12-31,5210,1.3900
+13623,2021-12-31,5211,1.3895
+8323,2021-12-31,5212,1.3880
+15561,2021-12-31,5213,1.3875
+18972,2021-12-31,5214,1.3855
+17737,2021-12-31,5215,1.3840
+15704,2021-12-31,5216,1.3835
+17401,2021-12-31,5217,1.3800
+18457,2021-12-31,5217,1.3800
+21173,2021-12-31,5217,1.3800
+16791,2021-12-31,5220,1.3750
+18434,2021-12-31,5220,1.3750
+15225,2021-12-31,5222,1.3725
+5005,2021-12-31,5223,1.3720
+4128,2021-12-31,5224,1.3710
+9008,2021-12-31,5224,1.3710
+1313,2021-12-31,5226,1.3700
+2188,2021-12-31,5226,1.3700
+20330,2021-12-31,5226,1.3700
+10820,2021-12-31,5229,1.3675
+18942,2021-12-31,5230,1.3635
+2941,2021-12-31,5231,1.3600
+11628,2021-12-31,5231,1.3600
+20702,2021-12-31,5231,1.3600
+20808,2021-12-31,5231,1.3600
+21335,2021-12-31,5231,1.3600
+21404,2021-12-31,5231,1.3600
+7287,2021-12-31,5237,1.3575
+12295,2021-12-31,5238,1.3550
+19600,2021-12-31,5238,1.3550
+19174,2021-12-31,5240,1.3505
+16618,2021-12-31,5241,1.3500
+18311,2021-12-31,5241,1.3500
+20798,2021-12-31,5241,1.3500
+21033,2021-12-31,5241,1.3500
+14325,2021-12-31,5245,1.3485
+13753,2021-12-31,5246,1.3480
+18384,2021-12-31,5247,1.3475
+8279,2021-12-31,5248,1.3450
+19207,2021-12-31,5248,1.3450
+19284,2021-12-31,5248,1.3450
+2179,2021-12-31,5251,1.3435
+14112,2021-12-31,5252,1.3430
+7520,2021-12-31,5253,1.3425
+15945,2021-12-31,5253,1.3425
+19202,2021-12-31,5253,1.3425
+18923,2021-12-31,5256,1.3410
+3506,2021-12-31,5257,1.3400
+20877,2021-12-31,5257,1.3400
+15286,2021-12-31,5259,1.3390
+15137,2021-12-31,5260,1.3375
+19556,2021-12-31,5261,1.3360
+8579,2021-12-31,5262,1.3350
+19833,2021-12-31,5262,1.3350
+18294,2021-12-31,5264,1.3325
+2227,2021-12-31,5265,1.3305
+3824,2021-12-31,5266,1.3300
+4782,2021-12-31,5266,1.3300
+5825,2021-12-31,5266,1.3300
+11501,2021-12-31,5266,1.3300
+16242,2021-12-31,5266,1.3300
+14434,2021-12-31,5271,1.3275
+19454,2021-12-31,5271,1.3275
+2413,2021-12-31,5273,1.3225
+3966,2021-12-31,5273,1.3225
+13073,2021-12-31,5275,1.3200
+20049,2021-12-31,5275,1.3200
+20180,2021-12-31,5275,1.3200
+20907,2021-12-31,5275,1.3200
+16820,2021-12-31,5279,1.3150
+12315,2021-12-31,5280,1.3135
+19170,2021-12-31,5281,1.3125
+1355,2021-12-31,5282,1.3100
+8232,2021-12-31,5282,1.3100
+13844,2021-12-31,5282,1.3100
+20809,2021-12-31,5282,1.3100
+21182,2021-12-31,5282,1.3100
+4076,2021-12-31,5287,1.3085
+17135,2021-12-31,5288,1.3055
+14124,2021-12-31,5289,1.3050
+17549,2021-12-31,5290,1.3025
+18574,2021-12-31,5290,1.3025
+10165,2021-12-31,5292,1.3020
+9038,2021-12-31,5293,1.3005
+6613,2021-12-31,5294,1.3000
+18967,2021-12-31,5294,1.3000
+18968,2021-12-31,5294,1.3000
+19672,2021-12-31,5294,1.3000
+20893,2021-12-31,5294,1.3000
+18264,2021-12-31,5299,1.2950
+20191,2021-12-31,5300,1.2900
+21187,2021-12-31,5300,1.2900
+12516,2021-12-31,5302,1.2880
+4903,2021-12-31,5303,1.2875
+19341,2021-12-31,5303,1.2875
+13152,2021-12-31,5305,1.2870
+19835,2021-12-31,5306,1.2855
+6000,2021-12-31,5307,1.2850
+19068,2021-12-31,5307,1.2850
+1914,2021-12-31,5309,1.2825
+1327,2021-12-31,5310,1.2810
+10150,2021-12-31,5311,1.2800
+19411,2021-12-31,5311,1.2800
+19423,2021-12-31,5311,1.2800
+20247,2021-12-31,5311,1.2800
+20418,2021-12-31,5311,1.2800
+16323,2021-12-31,5316,1.2795
+17683,2021-12-31,5317,1.2785
+16647,2021-12-31,5318,1.2750
+19635,2021-12-31,5318,1.2750
+5618,2021-12-31,5320,1.2730
+13098,2021-12-31,5321,1.2725
+15157,2021-12-31,5322,1.2700
+17596,2021-12-31,5323,1.2625
+1512,2021-12-31,5324,1.2600
+16632,2021-12-31,5324,1.2600
+16937,2021-12-31,5324,1.2600
+17947,2021-12-31,5324,1.2600
+21037,2021-12-31,5324,1.2600
+3856,2021-12-31,5329,1.2575
+1164,2021-12-31,5330,1.2535
+13127,2021-12-31,5331,1.2505
+12757,2021-12-31,5332,1.2500
+17607,2021-12-31,5332,1.2500
+18920,2021-12-31,5332,1.2500
+19443,2021-12-31,5332,1.2500
+20454,2021-12-31,5332,1.2500
+20456,2021-12-31,5332,1.2500
+20966,2021-12-31,5332,1.2500
+4189,2021-12-31,5339,1.2475
+15136,2021-12-31,5340,1.2470
+17636,2021-12-31,5341,1.2445
+9152,2021-12-31,5342,1.2425
+1616,2021-12-31,5343,1.2420
+20152,2021-12-31,5344,1.2400
+20902,2021-12-31,5344,1.2400
+10762,2021-12-31,5346,1.2350
+13657,2021-12-31,5347,1.2325
+4777,2021-12-31,5348,1.2300
+14456,2021-12-31,5348,1.2300
+15930,2021-12-31,5348,1.2300
+21346,2021-12-31,5348,1.2300
+4233,2021-12-31,5352,1.2290
+5494,2021-12-31,5353,1.2275
+7551,2021-12-31,5354,1.2250
+9088,2021-12-31,5354,1.2250
+13871,2021-12-31,5354,1.2250
+16915,2021-12-31,5354,1.2250
+7659,2021-12-31,5358,1.2225
+19304,2021-12-31,5358,1.2225
+16441,2021-12-31,5360,1.2200
+20071,2021-12-31,5360,1.2200
+20750,2021-12-31,5360,1.2200
+21338,2021-12-31,5360,1.2200
+10084,2021-12-31,5364,1.2180
+8592,2021-12-31,5365,1.2135
+15733,2021-12-31,5366,1.2120
+16123,2021-12-31,5367,1.2100
+18349,2021-12-31,5367,1.2100
+18781,2021-12-31,5367,1.2100
+19155,2021-12-31,5367,1.2100
+20844,2021-12-31,5367,1.2100
+21277,2021-12-31,5367,1.2100
+4334,2021-12-31,5373,1.2080
+18560,2021-12-31,5373,1.2080
+18813,2021-12-31,5373,1.2080
+18614,2021-12-31,5376,1.2075
+19273,2021-12-31,5377,1.2025
+8139,2021-12-31,5378,1.2015
+3321,2021-12-31,5379,1.2000
+4444,2021-12-31,5379,1.2000
+5827,2021-12-31,5379,1.2000
+6630,2021-12-31,5379,1.2000
+6734,2021-12-31,5379,1.2000
+11453,2021-12-31,5379,1.2000
+11475,2021-12-31,5379,1.2000
+17618,2021-12-31,5379,1.2000
+18348,2021-12-31,5387,1.1985
+17524,2021-12-31,5388,1.1915
+1989,2021-12-31,5389,1.1900
+3371,2021-12-31,5389,1.1900
+6171,2021-12-31,5389,1.1900
+6918,2021-12-31,5389,1.1900
+6935,2021-12-31,5389,1.1900
+14474,2021-12-31,5389,1.1900
+21097,2021-12-31,5389,1.1900
+21172,2021-12-31,5389,1.1900
+18223,2021-12-31,5397,1.1880
+19767,2021-12-31,5398,1.1875
+13617,2021-12-31,5399,1.1855
+18173,2021-12-31,5400,1.1850
+18498,2021-12-31,5401,1.1835
+15377,2021-12-31,5402,1.1825
+19171,2021-12-31,5403,1.1810
+10482,2021-12-31,5404,1.1800
+12964,2021-12-31,5404,1.1800
+17244,2021-12-31,5404,1.1800
+19154,2021-12-31,5404,1.1800
+20182,2021-12-31,5404,1.1800
+20183,2021-12-31,5404,1.1800
+20276,2021-12-31,5404,1.1800
+18780,2021-12-31,5411,1.1775
+17193,2021-12-31,5412,1.1765
+19158,2021-12-31,5413,1.1750
+7756,2021-12-31,5414,1.1735
+3009,2021-12-31,5415,1.1700
+18612,2021-12-31,5415,1.1700
+1887,2021-12-31,5417,1.1680
+13119,2021-12-31,5417,1.1680
+18937,2021-12-31,5417,1.1680
+3725,2021-12-31,5420,1.1675
+6252,2021-12-31,5420,1.1675
+18404,2021-12-31,5422,1.1650
+12712,2021-12-31,5423,1.1625
+19446,2021-12-31,5423,1.1625
+7499,2021-12-31,5425,1.1600
+20334,2021-12-31,5425,1.1600
+21047,2021-12-31,5425,1.1600
+5917,2021-12-31,5428,1.1575
+19984,2021-12-31,5429,1.1555
+12978,2021-12-31,5430,1.1540
+14440,2021-12-31,5431,1.1525
+1593,2021-12-31,5432,1.1500
+7758,2021-12-31,5432,1.1500
+11761,2021-12-31,5434,1.1490
+5915,2021-12-31,5435,1.1485
+17222,2021-12-31,5435,1.1485
+7032,2021-12-31,5437,1.1475
+12187,2021-12-31,5438,1.1425
+18386,2021-12-31,5438,1.1425
+19367,2021-12-31,5438,1.1425
+16275,2021-12-31,5441,1.1400
+20782,2021-12-31,5441,1.1400
+18944,2021-12-31,5443,1.1375
+19455,2021-12-31,5443,1.1375
+3539,2021-12-31,5445,1.1350
+6456,2021-12-31,5445,1.1350
+19086,2021-12-31,5445,1.1350
+1384,2021-12-31,5448,1.1340
+4862,2021-12-31,5449,1.1325
+12175,2021-12-31,5449,1.1325
+1113,2021-12-31,5451,1.1300
+19015,2021-12-31,5451,1.1300
+19118,2021-12-31,5451,1.1300
+7799,2021-12-31,5454,1.1290
+6681,2021-12-31,5455,1.1280
+19142,2021-12-31,5456,1.1275
+2439,2021-12-31,5457,1.1255
+2216,2021-12-31,5458,1.1250
+2729,2021-12-31,5458,1.1250
+14176,2021-12-31,5458,1.1250
+19089,2021-12-31,5458,1.1250
+10520,2021-12-31,5462,1.1215
+19680,2021-12-31,5463,1.1205
+14445,2021-12-31,5464,1.1200
+15348,2021-12-31,5464,1.1200
+20268,2021-12-31,5464,1.1200
+21038,2021-12-31,5464,1.1200
+21107,2021-12-31,5464,1.1200
+13860,2021-12-31,5469,1.1175
+3993,2021-12-31,5470,1.1130
+18610,2021-12-31,5471,1.1125
+1492,2021-12-31,5472,1.1100
+9121,2021-12-31,5472,1.1100
+19460,2021-12-31,5472,1.1100
+20213,2021-12-31,5472,1.1100
+20337,2021-12-31,5472,1.1100
+19097,2021-12-31,5477,1.1075
+19558,2021-12-31,5478,1.1035
+3022,2021-12-31,5479,1.1025
+17979,2021-12-31,5480,1.1010
+1538,2021-12-31,5481,1.1000
+13759,2021-12-31,5481,1.1000
+15597,2021-12-31,5481,1.1000
+16669,2021-12-31,5481,1.1000
+20824,2021-12-31,5481,1.1000
+20924,2021-12-31,5481,1.1000
+1725,2021-12-31,5487,1.0975
+2337,2021-12-31,5488,1.0925
+1507,2021-12-31,5489,1.0900
+3211,2021-12-31,5489,1.0900
+17455,2021-12-31,5489,1.0900
+20243,2021-12-31,5489,1.0900
+21062,2021-12-31,5489,1.0900
+21105,2021-12-31,5489,1.0900
+21108,2021-12-31,5489,1.0900
+19026,2021-12-31,5496,1.0875
+19318,2021-12-31,5496,1.0875
+19588,2021-12-31,5498,1.0850
+17943,2021-12-31,5499,1.0825
+18122,2021-12-31,5499,1.0825
+1687,2021-12-31,5501,1.0800
+9791,2021-12-31,5501,1.0800
+18596,2021-12-31,5503,1.0775
+19523,2021-12-31,5504,1.0755
+9498,2021-12-31,5505,1.0750
+15959,2021-12-31,5505,1.0750
+19073,2021-12-31,5505,1.0750
+19065,2021-12-31,5508,1.0735
+18928,2021-12-31,5509,1.0725
+19204,2021-12-31,5509,1.0725
+19519,2021-12-31,5511,1.0705
+5913,2021-12-31,5512,1.0700
+19982,2021-12-31,5512,1.0700
+20742,2021-12-31,5512,1.0700
+20752,2021-12-31,5512,1.0700
+20813,2021-12-31,5512,1.0700
+15452,2021-12-31,5517,1.0650
+18483,2021-12-31,5517,1.0650
+18620,2021-12-31,5519,1.0635
+1673,2021-12-31,5520,1.0600
+20270,2021-12-31,5520,1.0600
+20490,2021-12-31,5520,1.0600
+21072,2021-12-31,5520,1.0600
+19452,2021-12-31,5524,1.0580
+10189,2021-12-31,5525,1.0575
+3677,2021-12-31,5526,1.0555
+7490,2021-12-31,5527,1.0545
+17905,2021-12-31,5528,1.0525
+15147,2021-12-31,5529,1.0500
+6374,2021-12-31,5530,1.0495
+6375,2021-12-31,5530,1.0495
+12270,2021-12-31,5530,1.0495
+19759,2021-12-31,5533,1.0475
+19667,2021-12-31,5534,1.0455
+13584,2021-12-31,5535,1.0450
+16998,2021-12-31,5536,1.0425
+17329,2021-12-31,5537,1.0405
+20246,2021-12-31,5538,1.0400
+1406,2021-12-31,5539,1.0350
+4238,2021-12-31,5539,1.0350
+18757,2021-12-31,5539,1.0350
+2539,2021-12-31,5542,1.0330
+1728,2021-12-31,5543,1.0325
+10922,2021-12-31,5544,1.0320
+5116,2021-12-31,5545,1.0300
+7925,2021-12-31,5545,1.0300
+18204,2021-12-31,5545,1.0300
+19138,2021-12-31,5545,1.0300
+19548,2021-12-31,5545,1.0300
+20196,2021-12-31,5545,1.0300
+20198,2021-12-31,5545,1.0300
+15507,2021-12-31,5552,1.0290
+18962,2021-12-31,5553,1.0275
+19014,2021-12-31,5553,1.0275
+2897,2021-12-31,5555,1.0250
+20014,2021-12-31,5555,1.0250
+15133,2021-12-31,5557,1.0240
+7660,2021-12-31,5558,1.0225
+19514,2021-12-31,5558,1.0225
+17891,2021-12-31,5560,1.0220
+1063,2021-12-31,5561,1.0200
+13776,2021-12-31,5561,1.0200
+18267,2021-12-31,5561,1.0200
+20235,2021-12-31,5561,1.0200
+20281,2021-12-31,5561,1.0200
+17006,2021-12-31,5566,1.0190
+7180,2021-12-31,5567,1.0180
+8010,2021-12-31,5568,1.0155
+11378,2021-12-31,5569,1.0150
+8759,2021-12-31,5570,1.0140
+14707,2021-12-31,5571,1.0125
+17117,2021-12-31,5572,1.0100
+18911,2021-12-31,5572,1.0100
+20197,2021-12-31,5572,1.0100
+20336,2021-12-31,5572,1.0100
+17389,2021-12-31,5576,1.0075
+19134,2021-12-31,5576,1.0075
+13929,2021-12-31,5578,1.0065
+7717,2021-12-31,5579,1.0055
+4235,2021-12-31,5580,1.0050
+2532,2021-12-31,5581,1.0040
+14569,2021-12-31,5582,1.0025
+9689,2021-12-31,5583,1.0010
+8913,2021-12-31,5584,1.0000
+20221,2021-12-31,5584,1.0000
+20280,2021-12-31,5584,1.0000
+20378,2021-12-31,5584,1.0000
+20379,2021-12-31,5584,1.0000
+20548,2021-12-31,5584,1.0000
+20900,2021-12-31,5584,1.0000
+21272,2021-12-31,5584,1.0000
+19099,2021-12-31,5592,0.9980
+14395,2021-12-31,5593,0.9935
+10690,2021-12-31,5594,0.9925
+19701,2021-12-31,5594,0.9925
+19794,2021-12-31,5594,0.9925
+8704,2021-12-31,5597,0.9900
+20338,2021-12-31,5597,0.9900
+20597,2021-12-31,5597,0.9900
+17632,2021-12-31,5600,0.9875
+19608,2021-12-31,5601,0.9850
+17270,2021-12-31,5602,0.9805
+4304,2021-12-31,5603,0.9800
+19978,2021-12-31,5603,0.9800
+20333,2021-12-31,5603,0.9800
+18484,2021-12-31,5606,0.9775
+18488,2021-12-31,5606,0.9775
+5578,2021-12-31,5608,0.9750
+18528,2021-12-31,5608,0.9750
+19119,2021-12-31,5608,0.9750
+19631,2021-12-31,5608,0.9750
+9200,2021-12-31,5612,0.9735
+5791,2021-12-31,5613,0.9725
+1494,2021-12-31,5614,0.9700
+1546,2021-12-31,5614,0.9700
+15577,2021-12-31,5614,0.9700
+20160,2021-12-31,5614,0.9700
+20161,2021-12-31,5614,0.9700
+2044,2021-12-31,5619,0.9675
+8808,2021-12-31,5620,0.9655
+18696,2021-12-31,5621,0.9650
+14036,2021-12-31,5622,0.9630
+18233,2021-12-31,5623,0.9600
+19317,2021-12-31,5623,0.9600
+20769,2021-12-31,5623,0.9600
+20994,2021-12-31,5623,0.9600
+12058,2021-12-31,5627,0.9590
+19172,2021-12-31,5628,0.9560
+2570,2021-12-31,5629,0.9535
+3081,2021-12-31,5630,0.9510
+1378,2021-12-31,5631,0.9500
+2529,2021-12-31,5631,0.9500
+6897,2021-12-31,5631,0.9500
+13296,2021-12-31,5631,0.9500
+17116,2021-12-31,5631,0.9500
+17940,2021-12-31,5631,0.9500
+20137,2021-12-31,5631,0.9500
+3007,2021-12-31,5638,0.9450
+7737,2021-12-31,5639,0.9425
+14774,2021-12-31,5640,0.9400
+21075,2021-12-31,5640,0.9400
+17729,2021-12-31,5642,0.9390
+19230,2021-12-31,5643,0.9380
+3984,2021-12-31,5644,0.9365
+18946,2021-12-31,5645,0.9350
+19139,2021-12-31,5645,0.9350
+3667,2021-12-31,5647,0.9300
+10164,2021-12-31,5647,0.9300
+19913,2021-12-31,5647,0.9300
+20216,2021-12-31,5647,0.9300
+2162,2021-12-31,5651,0.9290
+19545,2021-12-31,5652,0.9280
+17396,2021-12-31,5653,0.9275
+18098,2021-12-31,5653,0.9275
+19128,2021-12-31,5655,0.9265
+1759,2021-12-31,5656,0.9250
+15109,2021-12-31,5656,0.9250
+18764,2021-12-31,5656,0.9250
+4130,2021-12-31,5659,0.9225
+18371,2021-12-31,5660,0.9205
+20776,2021-12-31,5661,0.9200
+20779,2021-12-31,5661,0.9200
+20780,2021-12-31,5661,0.9200
+21232,2021-12-31,5661,0.9200
+17395,2021-12-31,5665,0.9185
+15669,2021-12-31,5666,0.9150
+15847,2021-12-31,5666,0.9150
+17941,2021-12-31,5668,0.9125
+2021,2021-12-31,5669,0.9100
+7191,2021-12-31,5669,0.9100
+9119,2021-12-31,5669,0.9100
+20149,2021-12-31,5669,0.9100
+20272,2021-12-31,5669,0.9100
+20999,2021-12-31,5669,0.9100
+21134,2021-12-31,5669,0.9100
+1704,2021-12-31,5676,0.9075
+4099,2021-12-31,5677,0.9070
+13722,2021-12-31,5678,0.9065
+4317,2021-12-31,5679,0.9050
+19573,2021-12-31,5679,0.9050
+6944,2021-12-31,5681,0.9020
+19967,2021-12-31,5682,0.9015
+1760,2021-12-31,5683,0.9000
+6149,2021-12-31,5683,0.9000
+6942,2021-12-31,5683,0.9000
+11173,2021-12-31,5683,0.9000
+13158,2021-12-31,5683,0.9000
+19594,2021-12-31,5683,0.9000
+20148,2021-12-31,5683,0.9000
+20207,2021-12-31,5683,0.9000
+20909,2021-12-31,5683,0.9000
+21111,2021-12-31,5683,0.9000
+19575,2021-12-31,5693,0.8980
+5080,2021-12-31,5694,0.8975
+12190,2021-12-31,5694,0.8975
+13085,2021-12-31,5696,0.8955
+17296,2021-12-31,5696,0.8955
+12870,2021-12-31,5698,0.8950
+16118,2021-12-31,5699,0.8945
+18980,2021-12-31,5700,0.8915
+1521,2021-12-31,5701,0.8900
+13592,2021-12-31,5701,0.8900
+20783,2021-12-31,5701,0.8900
+7488,2021-12-31,5704,0.8875
+17974,2021-12-31,5704,0.8875
+18422,2021-12-31,5704,0.8875
+4954,2021-12-31,5707,0.8850
+15616,2021-12-31,5707,0.8850
+20125,2021-12-31,5709,0.8835
+20126,2021-12-31,5709,0.8835
+5598,2021-12-31,5711,0.8825
+15617,2021-12-31,5711,0.8825
+9108,2021-12-31,5713,0.8800
+18628,2021-12-31,5713,0.8800
+20277,2021-12-31,5713,0.8800
+20424,2021-12-31,5713,0.8800
+20812,2021-12-31,5713,0.8800
+6660,2021-12-31,5718,0.8785
+18887,2021-12-31,5719,0.8775
+18999,2021-12-31,5719,0.8775
+1268,2021-12-31,5721,0.8750
+16568,2021-12-31,5721,0.8750
+20021,2021-12-31,5721,0.8750
+18695,2021-12-31,5724,0.8735
+18276,2021-12-31,5725,0.8725
+16816,2021-12-31,5726,0.8715
+19017,2021-12-31,5727,0.8700
+20425,2021-12-31,5727,0.8700
+20506,2021-12-31,5727,0.8700
+20741,2021-12-31,5727,0.8700
+21413,2021-12-31,5727,0.8700
+21441,2021-12-31,5727,0.8700
+6821,2021-12-31,5733,0.8680
+20067,2021-12-31,5733,0.8680
+19885,2021-12-31,5735,0.8675
+13540,2021-12-31,5736,0.8670
+19646,2021-12-31,5737,0.8655
+6366,2021-12-31,5738,0.8625
+18293,2021-12-31,5739,0.8605
+10129,2021-12-31,5740,0.8600
+18099,2021-12-31,5740,0.8600
+20339,2021-12-31,5740,0.8600
+21443,2021-12-31,5740,0.8600
+4608,2021-12-31,5744,0.8575
+12822,2021-12-31,5744,0.8575
+15430,2021-12-31,5744,0.8575
+18331,2021-12-31,5744,0.8575
+19591,2021-12-31,5744,0.8575
+19884,2021-12-31,5744,0.8575
+9992,2021-12-31,5750,0.8555
+11567,2021-12-31,5750,0.8555
+10768,2021-12-31,5752,0.8550
+18930,2021-12-31,5752,0.8550
+12431,2021-12-31,5754,0.8525
+2837,2021-12-31,5755,0.8500
+7394,2021-12-31,5755,0.8500
+10913,2021-12-31,5755,0.8500
+18102,2021-12-31,5755,0.8500
+20711,2021-12-31,5755,0.8500
+20761,2021-12-31,5755,0.8500
+21059,2021-12-31,5755,0.8500
+21215,2021-12-31,5755,0.8500
+21217,2021-12-31,5755,0.8500
+21306,2021-12-31,5755,0.8500
+17149,2021-12-31,5765,0.8475
+18344,2021-12-31,5765,0.8475
+13887,2021-12-31,5767,0.8460
+13230,2021-12-31,5768,0.8425
+17772,2021-12-31,5768,0.8425
+1459,2021-12-31,5770,0.8400
+1479,2021-12-31,5770,0.8400
+9446,2021-12-31,5770,0.8400
+15707,2021-12-31,5770,0.8400
+15840,2021-12-31,5770,0.8400
+17313,2021-12-31,5770,0.8400
+19006,2021-12-31,5770,0.8400
+20080,2021-12-31,5770,0.8400
+20335,2021-12-31,5770,0.8400
+16345,2021-12-31,5779,0.8395
+19764,2021-12-31,5780,0.8375
+2813,2021-12-31,5781,0.8350
+13999,2021-12-31,5781,0.8350
+14903,2021-12-31,5781,0.8350
+15652,2021-12-31,5781,0.8350
+4194,2021-12-31,5785,0.8345
+3623,2021-12-31,5786,0.8325
+17090,2021-12-31,5786,0.8325
+19744,2021-12-31,5788,0.8300
+20589,2021-12-31,5788,0.8300
+21065,2021-12-31,5788,0.8300
+21253,2021-12-31,5788,0.8300
+21499,2021-12-31,5788,0.8300
+8725,2021-12-31,5793,0.8290
+2240,2021-12-31,5794,0.8275
+6558,2021-12-31,5794,0.8275
+4437,2021-12-31,5796,0.8270
+7001,2021-12-31,5797,0.8250
+20302,2021-12-31,5797,0.8250
+13431,2021-12-31,5799,0.8240
+2651,2021-12-31,5800,0.8225
+11328,2021-12-31,5800,0.8225
+18364,2021-12-31,5800,0.8225
+6316,2021-12-31,5803,0.8200
+20716,2021-12-31,5803,0.8200
+20740,2021-12-31,5803,0.8200
+20744,2021-12-31,5803,0.8200
+20751,2021-12-31,5803,0.8200
+20753,2021-12-31,5803,0.8200
+20777,2021-12-31,5803,0.8200
+1302,2021-12-31,5810,0.8175
+15264,2021-12-31,5811,0.8165
+11586,2021-12-31,5812,0.8145
+18023,2021-12-31,5813,0.8125
+18444,2021-12-31,5813,0.8125
+18445,2021-12-31,5813,0.8125
+2654,2021-12-31,5816,0.8100
+4917,2021-12-31,5816,0.8100
+20200,2021-12-31,5816,0.8100
+20992,2021-12-31,5816,0.8100
+17530,2021-12-31,5820,0.8075
+18460,2021-12-31,5820,0.8075
+19515,2021-12-31,5820,0.8075
+20107,2021-12-31,5820,0.8075
+10397,2021-12-31,5824,0.8065
+1101,2021-12-31,5825,0.8060
+18200,2021-12-31,5826,0.8050
+19845,2021-12-31,5826,0.8050
+1140,2021-12-31,5828,0.8025
+13730,2021-12-31,5828,0.8025
+16767,2021-12-31,5830,0.8000
+17180,2021-12-31,5830,0.8000
+17295,2021-12-31,5830,0.8000
+19465,2021-12-31,5830,0.8000
+20174,2021-12-31,5830,0.8000
+20228,2021-12-31,5830,0.8000
+20799,2021-12-31,5830,0.8000
+1343,2021-12-31,5837,0.7975
+18523,2021-12-31,5838,0.7950
+19605,2021-12-31,5838,0.7950
+19607,2021-12-31,5838,0.7950
+18589,2021-12-31,5841,0.7925
+1364,2021-12-31,5842,0.7900
+1489,2021-12-31,5842,0.7900
+1834,2021-12-31,5842,0.7900
+5567,2021-12-31,5842,0.7900
+11095,2021-12-31,5842,0.7900
+13849,2021-12-31,5842,0.7900
+20319,2021-12-31,5842,0.7900
+9264,2021-12-31,5849,0.7875
+2017,2021-12-31,5850,0.7850
+19135,2021-12-31,5850,0.7850
+20296,2021-12-31,5850,0.7850
+18035,2021-12-31,5853,0.7835
+18037,2021-12-31,5853,0.7835
+4499,2021-12-31,5855,0.7800
+4813,2021-12-31,5855,0.7800
+20298,2021-12-31,5855,0.7800
+20759,2021-12-31,5855,0.7800
+20862,2021-12-31,5855,0.7800
+19471,2021-12-31,5860,0.7775
+6881,2021-12-31,5861,0.7755
+8062,2021-12-31,5861,0.7755
+1949,2021-12-31,5863,0.7750
+18613,2021-12-31,5863,0.7750
+19444,2021-12-31,5863,0.7750
+19661,2021-12-31,5863,0.7750
+20300,2021-12-31,5863,0.7750
+2180,2021-12-31,5868,0.7730
+10440,2021-12-31,5869,0.7725
+18207,2021-12-31,5869,0.7725
+19371,2021-12-31,5871,0.7710
+1374,2021-12-31,5872,0.7700
+7867,2021-12-31,5872,0.7700
+14682,2021-12-31,5872,0.7700
+19651,2021-12-31,5872,0.7700
+20179,2021-12-31,5872,0.7700
+6618,2021-12-31,5877,0.7690
+6056,2021-12-31,5878,0.7675
+1136,2021-12-31,5879,0.7650
+1747,2021-12-31,5879,0.7650
+3969,2021-12-31,5879,0.7650
+10480,2021-12-31,5879,0.7650
+18653,2021-12-31,5879,0.7650
+19652,2021-12-31,5879,0.7650
+5428,2021-12-31,5885,0.7625
+14799,2021-12-31,5885,0.7625
+19012,2021-12-31,5885,0.7625
+13619,2021-12-31,5888,0.7610
+5941,2021-12-31,5889,0.7605
+1771,2021-12-31,5890,0.7600
+1994,2021-12-31,5890,0.7600
+5063,2021-12-31,5890,0.7600
+5768,2021-12-31,5890,0.7600
+13748,2021-12-31,5890,0.7600
+18208,2021-12-31,5890,0.7600
+19211,2021-12-31,5890,0.7600
+20737,2021-12-31,5890,0.7600
+20763,2021-12-31,5890,0.7600
+21189,2021-12-31,5890,0.7600
+17975,2021-12-31,5900,0.7575
+19363,2021-12-31,5900,0.7575
+3871,2021-12-31,5902,0.7560
+4791,2021-12-31,5903,0.7555
+7064,2021-12-31,5903,0.7555
+9886,2021-12-31,5905,0.7550
+17340,2021-12-31,5905,0.7550
+19357,2021-12-31,5905,0.7550
+19610,2021-12-31,5905,0.7550
+18979,2021-12-31,5909,0.7525
+2226,2021-12-31,5910,0.7500
+2293,2021-12-31,5910,0.7500
+2440,2021-12-31,5910,0.7500
+10691,2021-12-31,5910,0.7500
+11084,2021-12-31,5910,0.7500
+13650,2021-12-31,5910,0.7500
+16785,2021-12-31,5910,0.7500
+17803,2021-12-31,5910,0.7500
+17804,2021-12-31,5910,0.7500
+17805,2021-12-31,5910,0.7500
+18117,2021-12-31,5910,0.7500
+19096,2021-12-31,5910,0.7500
+19675,2021-12-31,5910,0.7500
+19964,2021-12-31,5910,0.7500
+20973,2021-12-31,5910,0.7500
+8442,2021-12-31,5925,0.7485
+4909,2021-12-31,5926,0.7415
+1358,2021-12-31,5927,0.7400
+3732,2021-12-31,5927,0.7400
+4136,2021-12-31,5927,0.7400
+7225,2021-12-31,5927,0.7400
+10828,2021-12-31,5927,0.7400
+17511,2021-12-31,5927,0.7400
+20345,2021-12-31,5927,0.7400
+20705,2021-12-31,5927,0.7400
+21259,2021-12-31,5927,0.7400
+21287,2021-12-31,5927,0.7400
+4018,2021-12-31,5937,0.7375
+18277,2021-12-31,5937,0.7375
+19164,2021-12-31,5937,0.7375
+19427,2021-12-31,5940,0.7350
+19750,2021-12-31,5940,0.7350
+1010,2021-12-31,5942,0.7330
+5335,2021-12-31,5943,0.7325
+6977,2021-12-31,5943,0.7325
+14237,2021-12-31,5945,0.7310
+4016,2021-12-31,5946,0.7300
+13996,2021-12-31,5946,0.7300
+15312,2021-12-31,5946,0.7300
+20708,2021-12-31,5946,0.7300
+21336,2021-12-31,5946,0.7300
+16362,2021-12-31,5951,0.7225
+19962,2021-12-31,5951,0.7225
+2956,2021-12-31,5953,0.7220
+8438,2021-12-31,5953,0.7220
+4038,2021-12-31,5955,0.7200
+21101,2021-12-31,5955,0.7200
+21127,2021-12-31,5955,0.7200
+1308,2021-12-31,5958,0.7150
+2243,2021-12-31,5958,0.7150
+20121,2021-12-31,5958,0.7150
+4429,2021-12-31,5961,0.7125
+1618,2021-12-31,5962,0.7105
+15108,2021-12-31,5963,0.7100
+17609,2021-12-31,5963,0.7100
+20309,2021-12-31,5963,0.7100
+20770,2021-12-31,5963,0.7100
+7686,2021-12-31,5967,0.7095
+1161,2021-12-31,5968,0.7065
+1366,2021-12-31,5969,0.7000
+16133,2021-12-31,5969,0.7000
+21013,2021-12-31,5969,0.7000
+13791,2021-12-31,5972,0.6985
+3669,2021-12-31,5973,0.6950
+17902,2021-12-31,5974,0.6925
+19126,2021-12-31,5974,0.6925
+18381,2021-12-31,5976,0.6920
+7622,2021-12-31,5977,0.6900
+19022,2021-12-31,5977,0.6900
+10019,2021-12-31,5979,0.6890
+8362,2021-12-31,5980,0.6875
+19942,2021-12-31,5980,0.6875
+18581,2021-12-31,5982,0.6850
+19742,2021-12-31,5982,0.6850
+11395,2021-12-31,5984,0.6825
+1420,2021-12-31,5985,0.6800
+1676,2021-12-31,5985,0.6800
+6390,2021-12-31,5985,0.6800
+7182,2021-12-31,5985,0.6800
+15453,2021-12-31,5985,0.6800
+20095,2021-12-31,5985,0.6800
+20767,2021-12-31,5985,0.6800
+21267,2021-12-31,5985,0.6800
+16207,2021-12-31,5993,0.6775
+18595,2021-12-31,5993,0.6775
+6448,2021-12-31,5995,0.6750
+20293,2021-12-31,5996,0.6705
+1778,2021-12-31,5997,0.6700
+17183,2021-12-31,5997,0.6700
+19734,2021-12-31,5997,0.6700
+19758,2021-12-31,5997,0.6700
+20949,2021-12-31,5997,0.6700
+21315,2021-12-31,5997,0.6700
diff --git a/data/rankings/imports/20211231.csv b/data/rankings/imports/20211231.csv new file mode 100644 index 0000000..f9c7f98 --- /dev/null +++ b/data/rankings/imports/20211231.csv @@ -0,0 +1,6007 @@ +MSC Cezar;Ranking R17 File;OFB;#28
+20;"Edycja Nowy Rok 2022";"Grudzieñ 2021";2021-12-31;6000
+---
+r1_pid;r1_score;r1_loc
+6658;790.8850;1
+12197;777.9505;2
+8513;755.1940;3
+4662;745.1925;4
+5341;564.0505;5
+8979;551.1745;6
+5176;545.0740;7
+1318;531.9255;8
+6973;490.5330;9
+1661;489.0785;10
+6341;486.7335;11
+6706;483.9350;12
+11319;480.7475;13
+2806;466.2730;14
+6815;456.4135;15
+11550;445.5065;16
+8158;427.4455;17
+4740;423.5495;18
+6540;423.4285;19
+7291;414.8595;20
+9138;399.9290;21
+14728;396.2670;22
+6909;390.7575;23
+1115;388.9250;24
+4250;382.3425;25
+12154;368.6715;26
+4108;356.1230;27
+10085;339.9775;28
+4451;331.8045;29
+4111;331.4465;30
+9146;329.6255;31
+4762;328.2485;32
+5363;322.2345;33
+15595;318.1575;34
+5611;316.0390;35
+1539;310.4465;36
+12450;310.1745;37
+13438;304.5450;38
+8203;302.2300;39
+1865;299.0925;40
+4842;295.7690;41
+7869;293.1065;42
+9357;290.5965;43
+5056;288.4625;44
+9755;287.2425;45
+6887;275.0285;46
+7809;265.1560;47
+7242;264.6660;48
+7849;264.4860;49
+4163;263.1810;50
+14783;258.6330;51
+4535;256.3130;52
+10370;256.0760;53
+14619;254.0825;54
+2121;249.8970;55
+2934;248.2970;56
+1223;246.1730;57
+6554;241.3145;58
+7431;239.7815;59
+5423;239.7495;60
+8294;238.0850;61
+5111;237.1615;62
+4922;235.6740;63
+1726;234.9300;64
+12320;230.9740;65
+1347;229.2625;66
+6551;228.8220;67
+6795;222.6295;68
+4198;221.8870;69
+5670;219.6995;70
+2966;218.6165;71
+6963;216.8810;72
+13709;215.6995;73
+5574;211.9390;74
+5856;206.9910;75
+5374;206.4590;76
+14782;206.3090;77
+4665;205.5475;78
+6620;205.3755;79
+17167;201.3920;80
+6621;199.9900;81
+15511;199.8890;82
+4699;197.3875;83
+3960;195.5815;84
+5520;194.8760;85
+7544;194.2305;86
+9550;193.9895;87
+14885;191.8005;88
+2904;191.4350;89
+19120;191.2355;90
+8549;189.9875;91
+12999;189.8065;92
+5310;187.0990;93
+10450;186.0005;94
+4022;181.9240;95
+4405;181.3945;96
+7725;180.3525;97
+7811;179.0285;98
+17161;178.2795;99
+10533;174.3225;100
+5718;173.2405;101
+3844;173.2095;102
+4588;172.2650;103
+4887;171.2800;104
+4212;170.8400;105
+9643;170.2690;106
+10095;169.8895;107
+15477;169.5180;108
+11600;168.4175;109
+4735;165.6375;110
+5464;164.2640;111
+11903;161.8585;112
+1138;161.6010;113
+8769;160.6445;114
+12899;159.6365;115
+2827;158.8900;116
+1054;155.0095;117
+8312;152.5545;118
+5084;152.2890;119
+6336;152.2015;120
+7827;150.1520;121
+7722;149.2590;122
+6751;148.3950;123
+12123;147.8155;124
+18890;146.7775;125
+11296;146.3330;126
+5400;146.1555;127
+7341;146.0805;128
+2666;144.7815;129
+5314;144.5260;130
+16645;144.0425;131
+2673;142.7820;132
+2676;141.9250;133
+7603;141.3115;134
+1617;140.1515;135
+15519;139.2145;136
+5691;137.9045;137
+14234;136.9870;138
+3184;135.9545;139
+4431;135.4995;140
+4303;135.1975;141
+8485;135.0910;142
+8308;134.8970;143
+3978;133.7780;144
+2013;133.7565;145
+5282;133.0080;146
+9549;132.8540;147
+15621;131.6945;148
+1749;130.4915;149
+8950;127.6640;150
+17721;127.0080;151
+3939;126.4560;152
+2894;125.1720;153
+15120;124.9565;154
+3345;124.8810;155
+4242;124.6845;156
+3644;124.2920;157
+6382;122.8630;158
+3633;120.8995;159
+5059;120.6950;160
+1739;120.5025;161
+6131;120.3465;162
+3496;119.6180;163
+1220;117.4545;164
+4563;117.2800;165
+5534;116.5185;166
+3546;116.0735;167
+2519;115.9635;168
+8978;115.4195;169
+2831;115.3765;170
+2698;115.3625;171
+6845;114.1230;172
+1206;113.9440;173
+5568;113.3020;174
+5624;113.1565;175
+5708;112.7585;176
+16184;111.2905;177
+2727;111.2240;178
+3293;111.0460;179
+18128;111.0000;180
+4602;109.8545;181
+12474;109.3810;182
+3497;108.9665;183
+3549;108.6015;184
+16875;108.4700;185
+17298;108.2320;186
+19121;108.0405;187
+18252;107.2690;188
+2495;107.1575;189
+8434;106.9980;190
+5989;106.6285;191
+4531;105.5840;192
+4353;104.7890;193
+3206;104.2400;194
+3920;104.1400;195
+5352;103.8575;196
+14420;103.5600;197
+1345;103.2885;198
+7796;102.7340;199
+10117;101.6385;200
+1128;100.7220;201
+18257;100.5050;202
+5859;100.2395;203
+9822;99.8365;204
+13412;99.5315;205
+10209;98.3305;206
+4707;98.0165;207
+5386;97.3180;208
+1272;96.7545;209
+1781;96.6970;210
+2644;96.6725;211
+4751;96.1590;212
+5523;95.6625;213
+2515;95.6555;214
+7190;95.4390;215
+11809;95.3460;216
+5446;95.3005;217
+9568;95.2805;218
+16859;94.7385;219
+2460;94.1220;220
+8283;94.0825;221
+11471;94.0035;222
+4906;92.9775;223
+2501;91.9330;224
+10721;91.3855;225
+7940;90.9845;226
+5353;90.8525;227
+1397;90.5450;228
+8195;89.8645;229
+11769;89.7355;230
+16898;89.5685;231
+4319;89.4635;232
+12129;89.0845;233
+8117;88.8045;234
+1208;88.6500;235
+3423;88.4860;236
+2703;87.9200;237
+7114;87.7700;238
+6543;87.4460;239
+6542;87.4110;240
+16183;87.1070;241
+3003;87.0975;242
+5701;86.9295;243
+4347;86.2920;244
+11934;85.5000;245
+13411;85.4830;246
+6580;85.0570;247
+7617;84.8095;248
+18256;84.1800;249
+6830;84.1230;250
+10534;83.9725;251
+7563;83.9050;252
+3434;83.6845;253
+1502;83.5595;254
+6346;83.4780;255
+2809;82.7300;256
+12127;82.6125;257
+7025;82.2770;258
+6923;82.0125;259
+4985;81.7130;260
+5730;81.6440;261
+6812;81.3385;262
+2497;80.3330;263
+2846;80.1645;264
+8593;80.0975;265
+7818;79.8900;266
+6801;79.7815;267
+2642;79.6510;268
+12575;78.8230;269
+2921;78.8050;270
+14286;78.7695;271
+7710;78.4415;272
+5264;78.4390;273
+5454;78.3950;274
+7044;78.3625;275
+6129;78.0040;276
+7729;77.3905;277
+17082;77.3370;278
+2158;77.1435;279
+1381;77.0445;280
+7526;76.9005;281
+14250;76.6970;282
+2489;76.4485;283
+7271;76.3270;284
+1291;76.3020;285
+9418;76.1360;286
+16315;76.0745;287
+3542;76.0240;288
+1705;75.7255;289
+5069;75.7005;290
+5023;75.4235;291
+6112;75.2390;292
+6648;75.0240;293
+5248;74.9675;294
+4109;74.7980;295
+1483;74.7965;296
+3064;74.7130;297
+17134;73.9305;298
+16317;73.2300;299
+1152;72.9735;300
+5822;71.9420;301
+5876;71.8045;302
+9424;71.7525;303
+2933;71.6380;304
+3454;71.6105;305
+5378;70.6550;306
+8945;70.6500;307
+7596;70.6265;308
+5505;70.5710;309
+11834;70.5480;310
+10105;70.4770;311
+4547;69.8530;312
+6716;69.8015;313
+7054;69.7835;314
+3096;69.6935;315
+3529;69.4890;316
+4360;69.2375;317
+1433;69.2160;318
+8182;69.0090;319
+16259;68.9205;320
+6598;68.9195;321
+1171;68.7670;322
+4430;68.7290;323
+15414;68.6165;324
+4682;68.3020;325
+6714;68.1520;326
+1643;68.0315;327
+10570;67.4865;328
+17299;67.0500;329
+18378;67.0500;329
+2671;66.8400;331
+12846;66.5250;332
+7854;66.1635;333
+6225;65.8795;334
+4802;65.8105;335
+1840;65.7830;336
+7815;65.7235;337
+13491;65.7000;338
+2114;65.5825;339
+13364;65.5505;340
+10472;65.3640;341
+8930;65.2365;342
+4852;65.1705;343
+15916;65.0365;344
+7794;64.4490;345
+1288;64.2920;346
+6765;64.2910;347
+6800;63.7965;348
+6165;63.4715;349
+4474;63.4655;350
+12362;63.2960;351
+13993;63.0800;352
+2468;63.0485;353
+5606;62.9075;354
+6116;62.6155;355
+2507;62.2835;356
+7939;62.2620;357
+6904;62.1735;358
+12272;62.0870;359
+4043;62.0845;360
+6128;61.8590;361
+2807;61.5295;362
+3020;61.3845;363
+2891;61.0990;364
+5830;61.0060;365
+1831;60.9325;366
+6915;60.9265;367
+6507;60.9020;368
+6873;60.8705;369
+5880;60.8215;370
+16829;60.8110;371
+10403;60.7300;372
+5732;60.4885;373
+3063;60.3560;374
+3881;60.2500;375
+2804;59.7820;376
+4949;59.6460;377
+2683;59.5465;378
+18760;59.2415;379
+15757;59.1850;380
+3696;59.1080;381
+20169;59.0400;382
+4509;59.0245;383
+5739;58.9990;384
+7475;58.6530;385
+2324;58.4685;386
+5213;58.4580;387
+7246;58.3810;388
+2990;58.2775;389
+2157;58.1725;390
+3775;58.1370;391
+7033;57.9010;392
+11928;57.8290;393
+16140;57.8160;394
+4015;57.7545;395
+7542;57.7015;396
+7215;57.6535;397
+4593;57.4985;398
+6758;57.4795;399
+3401;57.4530;400
+3455;57.1080;401
+3787;56.8440;402
+9491;56.7595;403
+7779;56.6275;404
+4077;56.5955;405
+6414;56.5265;406
+7370;56.4725;407
+1770;55.6970;408
+4412;55.6385;409
+7405;55.5975;410
+2757;55.4000;411
+6137;55.3905;412
+3029;55.3565;413
+8297;55.3310;414
+3523;55.2860;415
+9736;55.1295;416
+17361;55.0860;417
+17766;55.0775;418
+4399;55.0320;419
+2524;54.9805;420
+9228;54.9170;421
+2533;54.7080;422
+2888;54.7020;423
+2166;54.6275;424
+6522;54.4860;425
+6080;54.4615;426
+17384;54.3400;427
+7906;54.2665;428
+12018;54.2355;429
+5696;54.2280;430
+18032;54.1835;431
+17030;54.1550;432
+7891;53.7795;433
+9303;53.3750;434
+1224;53.1425;435
+6954;52.8915;436
+2977;52.8290;437
+15976;52.7900;438
+4696;52.6235;439
+13140;52.5000;440
+2116;52.4670;441
+4463;52.4615;442
+6147;52.3710;443
+12253;52.2950;444
+8119;52.2375;445
+4413;51.7600;446
+7221;51.7265;447
+1945;51.7250;448
+12006;51.6010;449
+2976;51.5710;450
+1299;51.4265;451
+7061;51.4095;452
+7984;51.3440;453
+3971;51.2835;454
+5615;51.0210;455
+7000;50.5345;456
+4191;50.5075;457
+10563;50.4500;458
+2174;50.2830;459
+13174;50.2285;460
+1032;50.1100;461
+6705;50.0870;462
+3104;50.0705;463
+4632;49.9195;464
+3815;49.8220;465
+3763;49.8145;466
+7642;49.7545;467
+6629;49.7380;468
+6994;49.7100;469
+4797;49.3100;470
+8929;49.1945;471
+2382;49.1055;472
+1189;48.7530;473
+5070;48.4915;474
+15802;48.2235;475
+4197;48.0980;476
+10938;48.0220;477
+8911;47.9055;478
+6672;47.8930;479
+4110;47.8860;480
+17935;47.7105;481
+6526;47.6885;482
+6370;47.6475;483
+17008;47.6410;484
+2663;47.5415;485
+3724;47.5135;486
+4435;47.5025;487
+14609;47.2965;488
+9594;47.2205;489
+5675;47.2030;490
+8859;47.1375;491
+8899;47.0710;492
+8288;46.9385;493
+3618;46.7950;494
+1713;46.7220;495
+9245;46.6965;496
+1286;46.6960;497
+2774;46.6100;498
+3512;46.5280;499
+17495;46.3700;500
+7099;46.3090;501
+6175;46.2330;502
+5403;46.1315;503
+11092;46.0825;504
+3841;45.9455;505
+1577;45.9430;506
+3992;45.9275;507
+5656;45.9235;508
+3970;45.8955;509
+2223;45.8810;510
+8341;45.6910;511
+4067;45.5710;512
+17675;45.3685;513
+4731;45.3235;514
+7346;45.3110;515
+1486;45.2955;516
+11800;45.2310;517
+15922;45.2280;518
+1599;45.1575;519
+2496;45.1500;520
+10793;45.0390;521
+5483;44.8580;522
+16699;44.7290;523
+4160;44.4825;524
+14965;44.4805;525
+7090;44.0670;526
+16456;44.0305;527
+5944;43.7810;528
+13060;43.6770;529
+10548;43.5670;530
+6539;43.5595;531
+12634;43.5325;532
+3562;43.4600;533
+3185;43.3585;534
+7782;43.3430;535
+5081;43.3275;536
+13028;43.2715;537
+6079;43.2610;538
+9562;43.1595;539
+1352;43.1030;540
+1297;43.0455;541
+6335;43.0250;542
+8793;42.9920;543
+8855;42.7220;544
+11591;42.7140;545
+5678;42.6830;546
+2631;42.6230;547
+4187;42.6190;548
+14882;42.5140;549
+5371;42.4720;550
+3909;42.4565;551
+3933;42.4000;552
+9355;42.3980;553
+4948;42.3730;554
+5431;42.3395;555
+4712;42.2650;556
+18812;42.2210;557
+2350;42.2005;558
+3820;42.1990;559
+16177;42.0660;560
+16208;41.9145;561
+4427;41.8985;562
+6895;41.8545;563
+11428;41.7730;564
+13139;41.7000;565
+4345;41.4920;566
+7052;41.4690;567
+17494;41.3550;568
+2131;41.3295;569
+1882;41.2850;570
+4363;41.2690;571
+17854;41.1455;572
+8078;41.1410;573
+12196;40.9380;574
+18197;40.8740;575
+1730;40.7210;576
+2672;40.6745;577
+3068;40.6240;578
+2580;40.4905;579
+8854;40.3545;580
+11899;40.3100;581
+3300;40.3035;582
+4365;40.2750;583
+5118;40.2025;584
+1250;39.8715;585
+6733;39.8575;586
+2820;39.7815;587
+9387;39.7160;588
+5079;39.6610;589
+8057;39.5605;590
+5797;39.5310;591
+3153;39.4860;592
+1590;39.4715;593
+8986;39.3720;594
+3232;39.3695;595
+4798;39.3600;596
+15032;39.2585;597
+2823;39.2110;598
+5221;39.1930;599
+4660;39.1540;600
+1437;39.1430;601
+4063;39.1380;602
+3714;39.1140;603
+4820;39.0880;604
+3821;39.0625;605
+10561;39.0565;606
+2597;39.0505;607
+1311;39.0355;608
+15153;38.9965;609
+9763;38.9040;610
+5654;38.8740;611
+6818;38.8010;612
+5156;38.6425;613
+4772;38.6410;614
+4686;38.4715;615
+13003;38.3935;616
+1826;38.2830;617
+9797;38.2490;618
+3027;38.2410;619
+10023;38.1705;620
+6877;38.0905;621
+3925;38.0845;622
+11198;38.0810;623
+18284;37.9705;624
+6090;37.9205;625
+1736;37.8665;626
+11191;37.8285;627
+3231;37.8265;628
+2424;37.8165;629
+4829;37.7825;630
+2784;37.7530;631
+13828;37.7175;632
+10809;37.6780;633
+4553;37.6385;634
+5544;37.6160;635
+3807;37.4805;636
+10045;37.3245;637
+16586;37.3215;638
+10479;37.2700;639
+2833;37.2270;640
+12854;37.1970;641
+3422;37.1140;642
+15023;37.0515;643
+1613;36.9860;644
+7543;36.9180;645
+8797;36.9120;646
+12983;36.8130;647
+7691;36.7775;648
+6876;36.7555;649
+7902;36.7450;650
+14157;36.7260;651
+1239;36.6890;652
+9903;36.6740;653
+3616;36.6580;654
+2928;36.4795;655
+3337;36.3355;656
+18648;36.3185;657
+5226;36.3155;658
+4161;36.3120;659
+14835;36.1615;660
+6348;36.1180;661
+4921;36.1135;662
+9607;36.0805;663
+4042;35.9550;664
+3621;35.8940;665
+17155;35.7795;666
+6921;35.7545;667
+1881;35.7365;668
+4095;35.6885;669
+16475;35.6090;670
+1578;35.5985;671
+4222;35.5930;672
+5210;35.5710;673
+3707;35.5310;674
+5307;35.4930;675
+6556;35.4865;676
+18785;35.4450;677
+5950;35.4020;678
+6121;35.3315;679
+1283;35.2615;680
+2143;35.1570;681
+12139;34.9965;682
+7871;34.9700;683
+3430;34.9615;684
+11813;34.9070;685
+16585;34.8845;686
+3532;34.8640;687
+4793;34.6670;688
+5202;34.5980;689
+6086;34.5595;690
+6101;34.3420;691
+4103;34.3240;692
+3374;34.2860;693
+1508;34.2795;694
+4157;34.2790;695
+16130;34.2550;696
+6356;34.2500;697
+9322;34.2345;698
+1727;34.2135;699
+4404;34.1905;700
+8450;34.1860;701
+4105;34.1575;702
+15352;34.0405;703
+12783;33.9860;704
+6355;33.8770;705
+2302;33.8700;706
+8271;33.8695;707
+5038;33.8365;708
+2723;33.7160;709
+8370;33.6435;710
+9785;33.5720;711
+7473;33.5215;712
+2087;33.4705;713
+5115;33.4660;714
+10056;33.4120;715
+2462;33.3110;716
+5932;33.2405;717
+5134;33.1575;718
+1427;33.1510;719
+4630;33.0625;720
+4732;33.0170;721
+16695;32.9430;722
+14789;32.9360;723
+1030;32.9350;724
+13899;32.9215;725
+12145;32.7710;726
+10794;32.7195;727
+13270;32.6725;728
+5242;32.6390;729
+1408;32.5960;730
+1912;32.5920;731
+12374;32.5570;732
+3347;32.4125;733
+12439;32.4090;734
+7572;32.3630;735
+11653;32.3515;736
+7053;32.3440;737
+4755;32.2955;738
+6014;32.2335;739
+4124;32.2005;740
+8166;32.1895;741
+1731;32.1700;742
+4261;32.1645;743
+4040;32.0865;744
+4396;31.8900;745
+5713;31.8735;746
+14714;31.7875;747
+3170;31.7645;748
+5672;31.7535;749
+2862;31.7405;750
+1711;31.7370;751
+5510;31.6780;752
+6338;31.6605;753
+3464;31.6410;754
+11595;31.5980;755
+4808;31.5200;756
+5893;31.4600;757
+5996;31.3075;758
+2812;31.2850;759
+13074;31.2770;760
+1772;31.2575;761
+8619;31.2300;762
+5049;31.2195;763
+5170;31.1505;764
+6822;31.1415;765
+11942;31.1035;766
+3006;31.0925;767
+7591;31.0515;768
+4490;31.0470;769
+16380;31.0215;770
+2954;31.0170;771
+5192;30.9965;772
+4618;30.9885;773
+13767;30.9780;774
+3822;30.7820;775
+7909;30.7680;776
+1807;30.7125;777
+1679;30.6680;778
+14845;30.6605;779
+7018;30.6405;780
+16187;30.5570;781
+13463;30.5235;782
+6707;30.5040;783
+7283;30.4815;784
+5405;30.4725;785
+16926;30.4435;786
+2794;30.4375;787
+3750;30.4155;788
+5142;30.3755;789
+14186;30.2980;790
+6703;30.2430;791
+11110;30.2115;792
+7928;30.2070;793
+16716;30.1645;794
+7614;30.0485;795
+17301;29.9590;796
+11423;29.9540;797
+2601;29.8510;798
+1019;29.8365;799
+1718;29.7975;800
+3785;29.7465;801
+17294;29.7295;802
+16000;29.7080;803
+4670;29.4980;804
+5315;29.3670;805
+13019;29.3445;806
+2913;29.3300;807
+5900;29.2900;808
+10687;29.1410;809
+15259;29.0860;810
+5545;29.0500;811
+5286;28.9525;812
+8565;28.9510;813
+9020;28.9455;814
+16070;28.9210;815
+2398;28.8990;816
+10898;28.8820;817
+4473;28.8170;818
+4848;28.7655;819
+2667;28.7520;820
+7975;28.7395;821
+9430;28.7010;822
+4519;28.6990;823
+14525;28.6915;824
+8903;28.6475;825
+5548;28.6265;826
+3780;28.6210;827
+8052;28.5965;828
+6813;28.5855;829
+2907;28.5810;830
+5845;28.5625;831
+3867;28.5185;832
+3387;28.4770;833
+7209;28.4130;834
+12927;28.3605;835
+2036;28.3600;836
+6549;28.3545;837
+3650;28.3350;838
+2650;28.2920;839
+6488;28.2485;840
+13616;28.2465;841
+15217;28.2450;842
+5017;28.2345;843
+4781;28.1860;844
+6746;27.9575;845
+13018;27.9330;846
+15715;27.8470;847
+13570;27.8115;848
+17724;27.7610;849
+4143;27.7560;850
+8026;27.7540;851
+8344;27.7465;852
+14043;27.7375;853
+12266;27.5980;854
+2365;27.5230;855
+1234;27.4935;856
+14688;27.4320;857
+7063;27.3845;858
+7065;27.3845;858
+6802;27.3535;860
+3103;27.3200;861
+6041;27.2665;862
+4876;27.2230;863
+11444;27.1550;864
+17046;27.1450;865
+1641;27.1220;866
+6661;27.0470;867
+10237;26.9570;868
+4402;26.9360;869
+1066;26.9170;870
+11573;26.9025;871
+16729;26.9020;872
+4494;26.8890;873
+9167;26.8645;874
+9818;26.8630;875
+3281;26.7945;876
+10148;26.7265;877
+7312;26.6945;878
+4621;26.6795;879
+3389;26.6685;880
+1744;26.5875;881
+11400;26.5475;882
+5508;26.4560;883
+16255;26.3520;884
+1137;26.3495;885
+1071;26.1765;886
+1910;26.1740;887
+4560;26.1615;888
+18319;26.1230;889
+1683;26.1190;890
+1587;26.0950;891
+2395;26.0900;892
+6697;26.0770;893
+7042;25.9080;894
+19705;25.9080;894
+3636;25.8585;896
+10012;25.8325;897
+2037;25.7955;898
+9192;25.7845;899
+4350;25.7635;900
+17545;25.7525;901
+7777;25.7025;902
+6591;25.6975;903
+16065;25.6095;904
+14481;25.5405;905
+2103;25.4950;906
+1597;25.4365;907
+3999;25.4155;908
+1195;25.3675;909
+12009;25.3280;910
+13065;25.2590;911
+6334;25.2125;912
+12680;25.2065;913
+9006;25.2015;914
+10385;25.1705;915
+16544;25.1695;916
+4424;25.1550;917
+5487;25.0895;918
+1677;25.0360;919
+10335;25.0200;920
+5680;25.0025;921
+5438;24.9830;922
+7687;24.9715;923
+7109;24.9595;924
+5097;24.9235;925
+1923;24.8770;926
+5329;24.8760;927
+10501;24.8710;928
+17539;24.8475;929
+4601;24.6745;930
+13886;24.6585;931
+13071;24.6550;932
+11293;24.5785;933
+10447;24.5535;934
+11104;24.5050;935
+5920;24.4140;936
+17513;24.4120;937
+16454;24.3940;938
+12012;24.3500;939
+16069;24.3435;940
+6562;24.3315;941
+1888;24.3040;942
+11789;24.2875;943
+14252;24.2630;944
+5318;24.2610;945
+6940;24.2515;946
+10870;24.2495;947
+5772;24.2440;948
+7690;24.2090;949
+6512;24.1920;950
+15988;24.1665;951
+3620;24.0875;952
+5030;24.0800;953
+3370;24.0670;954
+12229;24.0250;955
+13591;23.9865;956
+10709;23.9740;957
+9195;23.9615;958
+4165;23.9440;959
+6956;23.8935;960
+10191;23.8675;961
+5519;23.8595;962
+7613;23.8480;963
+5957;23.8075;964
+10043;23.7870;965
+14226;23.7840;966
+14060;23.7245;967
+12173;23.7145;968
+18260;23.6885;969
+2590;23.6680;970
+5918;23.6100;971
+4012;23.5935;972
+13904;23.5620;973
+6721;23.5155;974
+7500;23.4875;975
+14179;23.4870;976
+18354;23.4785;977
+2025;23.4465;978
+4097;23.4345;979
+3499;23.4325;980
+17493;23.4200;981
+15601;23.4040;982
+15744;23.3905;983
+5681;23.3820;984
+17984;23.3685;985
+2660;23.3560;986
+5108;23.3460;987
+7926;23.3300;988
+6186;23.3295;989
+11882;23.3155;990
+5988;23.2930;991
+2523;23.2475;992
+1147;23.2340;993
+5808;23.2210;994
+4035;23.1820;995
+9385;23.1595;996
+10444;23.1595;996
+13653;23.1585;998
+12503;23.1530;999
+12777;23.0905;1000
+17983;23.0755;1001
+18166;23.0720;1002
+2902;23.0070;1003
+17836;22.9975;1004
+18011;22.9945;1005
+6030;22.9860;1006
+5517;22.9800;1007
+14167;22.9475;1008
+16936;22.9330;1009
+4329;22.9130;1010
+10344;22.8825;1011
+8426;22.8695;1012
+6917;22.8360;1013
+11656;22.8260;1014
+2646;22.7300;1015
+7277;22.6520;1016
+8785;22.6500;1017
+13622;22.6230;1018
+16784;22.6220;1019
+4279;22.6060;1020
+2958;22.5435;1021
+4052;22.4755;1022
+10217;22.4140;1023
+7555;22.4065;1024
+12220;22.3920;1025
+1146;22.3840;1026
+6634;22.3830;1027
+16793;22.3385;1028
+12779;22.3375;1029
+12383;22.2820;1030
+9259;22.2570;1031
+9422;22.2505;1032
+3034;22.1990;1033
+7989;22.1935;1034
+15974;22.1855;1035
+6093;22.1230;1036
+11424;22.0850;1037
+7093;22.0430;1038
+7080;22.0150;1039
+6659;21.9900;1040
+2000;21.9845;1041
+1952;21.9470;1042
+3056;21.9405;1043
+5367;21.9380;1044
+9595;21.9325;1045
+2443;21.9305;1046
+2502;21.9295;1047
+6332;21.9125;1048
+3554;21.8775;1049
+8253;21.8550;1050
+18482;21.8135;1051
+2018;21.7640;1052
+5357;21.7505;1053
+18018;21.7050;1054
+6130;21.7020;1055
+9807;21.6375;1056
+18165;21.5425;1057
+18826;21.5240;1058
+8388;21.5210;1059
+14276;21.5160;1060
+1104;21.5055;1061
+5222;21.4580;1062
+18618;21.4525;1063
+6067;21.4050;1064
+10426;21.3775;1065
+7830;21.3290;1066
+6924;21.2955;1067
+12985;21.2940;1068
+2093;21.2845;1069
+3351;21.2420;1070
+9774;21.2280;1071
+12108;21.2220;1072
+6664;21.1600;1073
+5889;21.1595;1074
+2071;21.1345;1075
+6817;21.1310;1076
+1608;21.1155;1077
+5585;21.1145;1078
+6274;21.1120;1079
+2199;21.0925;1080
+2669;21.0905;1081
+15481;21.0505;1082
+11320;21.0305;1083
+1901;20.9920;1084
+16616;20.9715;1085
+14780;20.9590;1086
+2946;20.9125;1087
+11527;20.8975;1088
+9394;20.8820;1089
+14679;20.8590;1090
+13520;20.8515;1091
+6693;20.8185;1092
+15040;20.8015;1093
+17083;20.7880;1094
+4915;20.7595;1095
+12010;20.7540;1096
+7814;20.7205;1097
+2919;20.7145;1098
+1149;20.7130;1099
+3481;20.7080;1100
+14175;20.7070;1101
+1082;20.6950;1102
+12914;20.6755;1103
+19830;20.6345;1104
+7810;20.6055;1105
+4540;20.5965;1106
+1380;20.5895;1107
+18221;20.5825;1108
+7605;20.5800;1109
+1892;20.5530;1110
+6249;20.4980;1111
+5751;20.4885;1112
+2110;20.4585;1113
+14584;20.4550;1114
+7501;20.4515;1115
+14006;20.4375;1116
+18222;20.4325;1117
+5279;20.4045;1118
+3884;20.3900;1119
+15803;20.3855;1120
+8313;20.3710;1121
+10017;20.3370;1122
+9734;20.3275;1123
+16145;20.3210;1124
+2793;20.2875;1125
+1090;20.2845;1126
+4014;20.2675;1127
+16447;20.2645;1128
+4569;20.1980;1129
+5045;20.1875;1130
+16470;20.1870;1131
+10869;20.1805;1132
+5436;20.1655;1133
+6003;20.1110;1134
+3131;20.1035;1135
+4061;20.0660;1136
+14960;20.0325;1137
+1037;20.0255;1138
+7158;20.0235;1139
+17892;19.9760;1140
+17411;19.9700;1141
+1231;19.9335;1142
+1879;19.8925;1143
+4956;19.8870;1144
+11974;19.8870;1144
+9468;19.8765;1146
+11356;19.8610;1147
+1207;19.8010;1148
+5863;19.7770;1149
+2681;19.7670;1150
+6717;19.7485;1151
+3143;19.7465;1152
+1155;19.7455;1153
+17242;19.7035;1154
+1631;19.6935;1155
+4034;19.6205;1156
+19497;19.6090;1157
+11089;19.5985;1158
+5649;19.5855;1159
+10314;19.5805;1160
+6144;19.5685;1161
+7801;19.5670;1162
+4683;19.5550;1163
+11524;19.5375;1164
+7401;19.4885;1165
+18681;19.4685;1166
+13462;19.4350;1167
+8411;19.4135;1168
+9201;19.4030;1169
+16231;19.4025;1170
+3964;19.3875;1171
+18897;19.3860;1172
+3005;19.3780;1173
+9555;19.3585;1174
+16903;19.3570;1175
+14541;19.3490;1176
+1495;19.3430;1177
+13707;19.3350;1178
+8970;19.3250;1179
+7812;19.3135;1180
+1438;19.3130;1181
+1822;19.2995;1182
+5497;19.2950;1183
+11155;19.2385;1184
+9702;19.2155;1185
+13037;19.2000;1186
+18072;19.1645;1187
+14971;19.1485;1188
+6612;19.1305;1189
+16229;19.1145;1190
+6837;19.0925;1191
+3221;19.0890;1192
+4920;19.0830;1193
+5021;19.0750;1194
+4306;19.0465;1195
+13842;18.9920;1196
+1636;18.9900;1197
+4748;18.9815;1198
+11447;18.9640;1199
+4823;18.9615;1200
+9464;18.9520;1201
+7646;18.9505;1202
+17274;18.9505;1202
+5968;18.9065;1204
+1269;18.9040;1205
+7981;18.9030;1206
+8177;18.8945;1207
+1668;18.8790;1208
+2873;18.8755;1209
+6352;18.8730;1210
+9667;18.8690;1211
+14166;18.8150;1212
+3444;18.7680;1213
+11421;18.7540;1214
+15239;18.7470;1215
+5123;18.6855;1216
+1839;18.6700;1217
+3525;18.6650;1218
+13661;18.6570;1219
+5967;18.6240;1220
+4145;18.5810;1221
+5785;18.5370;1222
+9427;18.5365;1223
+11246;18.5260;1224
+18901;18.4990;1225
+15815;18.4910;1226
+11787;18.4815;1227
+12317;18.4815;1227
+1635;18.4800;1229
+16439;18.4780;1230
+12263;18.4010;1231
+11932;18.3970;1232
+9338;18.3955;1233
+4305;18.3890;1234
+7901;18.3770;1235
+1824;18.3405;1236
+9466;18.3335;1237
+20033;18.3310;1238
+4275;18.3195;1239
+6148;18.2960;1240
+5025;18.2710;1241
+8520;18.2575;1242
+12923;18.2345;1243
+1820;18.2305;1244
+18066;18.1975;1245
+4628;18.1960;1246
+15044;18.1910;1247
+5348;18.1885;1248
+6513;18.1810;1249
+9206;18.1740;1250
+3030;18.1455;1251
+3448;18.1210;1252
+9924;18.1005;1253
+11240;18.0830;1254
+15413;18.0645;1255
+6854;18.0000;1256
+4119;17.9605;1257
+5953;17.9485;1258
+10219;17.9485;1258
+10118;17.9435;1260
+8825;17.9425;1261
+4559;17.9350;1262
+8043;17.8915;1263
+14000;17.8800;1264
+4411;17.8745;1265
+15906;17.8630;1266
+2213;17.8025;1267
+18859;17.7820;1268
+1493;17.7810;1269
+5435;17.7685;1270
+6028;17.7535;1271
+6441;17.7170;1272
+6115;17.7130;1273
+8075;17.6485;1274
+7712;17.6175;1275
+8428;17.5550;1276
+7992;17.5345;1277
+12629;17.5320;1278
+5489;17.5285;1279
+4591;17.5010;1280
+1183;17.4600;1281
+19366;17.4360;1282
+2736;17.4245;1283
+1305;17.4000;1284
+5870;17.3645;1285
+7644;17.3225;1286
+19899;17.3025;1287
+9277;17.2620;1288
+18645;17.2520;1289
+4332;17.2440;1290
+2678;17.1840;1291
+4788;17.1800;1292
+15582;17.1740;1293
+5632;17.1570;1294
+13970;17.1345;1295
+4352;17.1265;1296
+12660;17.1260;1297
+7079;17.0995;1298
+4943;17.0990;1299
+14626;17.0525;1300
+2836;17.0470;1301
+10571;17.0450;1302
+13638;16.9570;1303
+8385;16.9475;1304
+17254;16.9380;1305
+7937;16.9295;1306
+4581;16.9235;1307
+7663;16.8975;1308
+1097;16.8970;1309
+4441;16.8680;1310
+2693;16.8675;1311
+17738;16.8415;1312
+2748;16.8140;1313
+1260;16.7945;1314
+13920;16.7720;1315
+16230;16.7580;1316
+8165;16.7370;1317
+1740;16.7215;1318
+1707;16.6965;1319
+20168;16.6900;1320
+15677;16.6720;1321
+5321;16.6590;1322
+4541;16.6560;1323
+6823;16.6465;1324
+5212;16.6180;1325
+3388;16.6085;1326
+1053;16.5760;1327
+7322;16.5720;1328
+13492;16.5705;1329
+9828;16.5620;1330
+5356;16.5580;1331
+2722;16.5100;1332
+5155;16.5095;1333
+7704;16.4945;1334
+15822;16.4880;1335
+12481;16.4860;1336
+4240;16.4460;1337
+7621;16.4385;1338
+1848;16.4350;1339
+19115;16.4335;1340
+12492;16.4005;1341
+7102;16.3950;1342
+4857;16.3700;1343
+5890;16.3670;1344
+7561;16.3620;1345
+7130;16.2655;1346
+2775;16.2505;1347
+5491;16.2015;1348
+5216;16.1775;1349
+7239;16.1755;1350
+9122;16.1625;1351
+8988;16.1500;1352
+3168;16.1350;1353
+5004;16.0950;1354
+4207;16.0475;1355
+7976;16.0385;1356
+1072;16.0345;1357
+5016;16.0295;1358
+18554;16.0190;1359
+17911;16.0120;1360
+6018;15.9745;1361
+18251;15.9700;1362
+15721;15.9400;1363
+3311;15.9210;1364
+11180;15.8920;1365
+4737;15.8915;1366
+3309;15.8810;1367
+2720;15.8760;1368
+5166;15.8650;1369
+2367;15.8485;1370
+5560;15.8475;1371
+4344;15.8285;1372
+11371;15.8025;1373
+1069;15.7790;1374
+14655;15.7695;1375
+4150;15.7555;1376
+11245;15.7535;1377
+15263;15.7525;1378
+14165;15.7360;1379
+2504;15.7115;1380
+16320;15.6925;1381
+14428;15.6890;1382
+1287;15.6690;1383
+4341;15.6670;1384
+7117;15.6170;1385
+1554;15.6130;1386
+7578;15.5655;1387
+17820;15.5625;1388
+11828;15.5565;1389
+1785;15.5370;1390
+4783;15.5295;1391
+5203;15.5230;1392
+17017;15.4745;1393
+13379;15.4580;1394
+3141;15.4535;1395
+19245;15.3285;1396
+12303;15.3265;1397
+4562;15.3215;1398
+2426;15.3165;1399
+7802;15.3005;1400
+19244;15.2885;1401
+20641;15.2800;1402
+15913;15.2640;1403
+5211;15.2600;1404
+11493;15.2565;1405
+6978;15.2495;1406
+4011;15.2475;1407
+2546;15.2320;1408
+11900;15.2315;1409
+7800;15.2240;1410
+1402;15.1895;1411
+11770;15.1490;1412
+9253;15.1200;1413
+5430;15.1160;1414
+11401;15.1070;1415
+8980;15.1030;1416
+10875;15.0930;1417
+18801;15.0890;1418
+18479;15.0820;1419
+5804;15.0790;1420
+1354;15.0520;1421
+1410;14.9835;1422
+1803;14.9835;1422
+5582;14.9770;1424
+15858;14.9555;1425
+8543;14.9435;1426
+12023;14.9425;1427
+8104;14.9370;1428
+17554;14.9325;1429
+18896;14.9075;1430
+19063;14.8995;1431
+2926;14.8960;1432
+6357;14.8900;1433
+19926;14.8665;1434
+9600;14.8655;1435
+3199;14.8535;1436
+6546;14.8260;1437
+20680;14.8200;1438
+9001;14.8195;1439
+12944;14.8190;1440
+19676;14.8150;1441
+3356;14.7385;1442
+5525;14.6930;1443
+16213;14.6800;1444
+1787;14.6735;1445
+9332;14.6655;1446
+17837;14.6645;1447
+8833;14.6450;1448
+8241;14.6400;1449
+18076;14.6350;1450
+1200;14.6245;1451
+2185;14.6245;1451
+4186;14.5850;1453
+13181;14.5780;1454
+18392;14.5670;1455
+7736;14.5530;1456
+8802;14.5525;1457
+5527;14.5490;1458
+1906;14.5335;1459
+16989;14.5285;1460
+13940;14.5210;1461
+5350;14.5205;1462
+8247;14.5150;1463
+2545;14.4975;1464
+16778;14.4920;1465
+14454;14.4790;1466
+9126;14.4770;1467
+17451;14.4640;1468
+14417;14.4525;1469
+4633;14.4435;1470
+13387;14.4405;1471
+16717;14.4055;1472
+11836;14.4040;1473
+8605;14.4025;1474
+1874;14.3885;1475
+19197;14.3865;1476
+14379;14.3750;1477
+6066;14.3730;1478
+5120;14.3595;1479
+1693;14.3295;1480
+5143;14.3250;1481
+1068;14.2775;1482
+2819;14.2745;1483
+10578;14.2595;1484
+19598;14.2485;1485
+6136;14.2460;1486
+9764;14.2305;1487
+3049;14.2300;1488
+12445;14.2085;1489
+20153;14.2015;1490
+2931;14.1540;1491
+18879;14.1465;1492
+17228;14.1395;1493
+7183;14.1300;1494
+6151;14.1270;1495
+8087;14.1255;1496
+6074;14.1130;1497
+3561;14.0990;1498
+15508;14.0960;1499
+2198;14.0905;1500
+1219;14.0880;1501
+8164;14.0870;1502
+18433;14.0870;1502
+4994;14.0750;1504
+2261;14.0680;1505
+3799;14.0610;1506
+8638;14.0350;1507
+5485;14.0305;1508
+11802;14.0250;1509
+17544;14.0165;1510
+12968;13.9820;1511
+3927;13.9610;1512
+10495;13.9580;1513
+5572;13.9575;1514
+11637;13.9375;1515
+14181;13.9220;1516
+15643;13.9105;1517
+10799;13.9035;1518
+18417;13.8890;1519
+9371;13.8715;1520
+12269;13.8660;1521
+9620;13.8610;1522
+11681;13.8595;1523
+6321;13.8525;1524
+6313;13.8445;1525
+9930;13.8410;1526
+8316;13.8255;1527
+9099;13.8105;1528
+4958;13.8055;1529
+14145;13.8040;1530
+11990;13.8000;1531
+1274;13.7750;1532
+10893;13.7655;1533
+3708;13.7620;1534
+7656;13.7580;1535
+2040;13.7510;1536
+4549;13.7490;1537
+7695;13.7440;1538
+9162;13.7390;1539
+2522;13.6970;1540
+1662;13.6895;1541
+5836;13.6890;1542
+18832;13.6560;1543
+16434;13.6490;1544
+9345;13.6450;1545
+7991;13.6435;1546
+2307;13.6390;1547
+1024;13.6375;1548
+3593;13.6285;1549
+2998;13.6220;1550
+7965;13.6220;1550
+5340;13.6135;1552
+13989;13.6135;1552
+5112;13.6020;1554
+6929;13.5970;1555
+1722;13.5940;1556
+8109;13.5720;1557
+2211;13.5715;1558
+19176;13.5675;1559
+5229;13.5670;1560
+4469;13.5540;1561
+8931;13.5210;1562
+2453;13.5150;1563
+18647;13.5000;1564
+6152;13.4715;1565
+16274;13.4690;1566
+8781;13.4615;1567
+17679;13.4480;1568
+5490;13.4385;1569
+6995;13.4300;1570
+6105;13.4205;1571
+5033;13.4125;1572
+18603;13.4095;1573
+5614;13.4085;1574
+1257;13.3915;1575
+5186;13.3835;1576
+3647;13.3815;1577
+4101;13.3680;1578
+18644;13.3580;1579
+19843;13.3575;1580
+14694;13.3520;1581
+3254;13.3100;1582
+9768;13.3080;1583
+1480;13.2895;1584
+12573;13.2860;1585
+15340;13.2860;1585
+6577;13.2790;1587
+16908;13.2785;1588
+16765;13.2765;1589
+18502;13.2735;1590
+14444;13.2655;1591
+7437;13.2635;1592
+13911;13.2605;1593
+18862;13.2555;1594
+17921;13.2530;1595
+1369;13.2510;1596
+10864;13.2160;1597
+4590;13.2145;1598
+9710;13.2130;1599
+2415;13.2120;1600
+6042;13.2115;1601
+5450;13.2075;1602
+3829;13.2070;1603
+1444;13.1865;1604
+6157;13.1735;1605
+18382;13.1525;1606
+8212;13.1445;1607
+6051;13.1280;1608
+15870;13.1250;1609
+18409;13.1230;1610
+12357;13.1225;1611
+11479;13.1165;1612
+17593;13.1030;1613
+8990;13.0960;1614
+1632;13.0790;1615
+17967;13.0765;1616
+12235;13.0760;1617
+13906;13.0730;1618
+1168;13.0655;1619
+4434;13.0575;1620
+1450;13.0470;1621
+7155;13.0470;1621
+10094;13.0470;1621
+6638;13.0390;1624
+18250;13.0300;1625
+3801;13.0180;1626
+5422;13.0065;1627
+6702;12.9980;1628
+5858;12.9470;1629
+2699;12.9425;1630
+13905;12.9380;1631
+12327;12.9300;1632
+13903;12.9125;1633
+16296;12.8900;1634
+17640;12.8895;1635
+8129;12.8810;1636
+15655;12.8680;1637
+17740;12.8635;1638
+3085;12.8545;1639
+14302;12.8370;1640
+6780;12.8350;1641
+13339;12.8335;1642
+4079;12.8235;1643
+4127;12.8165;1644
+2872;12.8080;1645
+3094;12.7955;1646
+3963;12.7825;1647
+5298;12.7695;1648
+4364;12.7655;1649
+9679;12.7640;1650
+10104;12.7575;1651
+1604;12.7420;1652
+15975;12.7420;1652
+14514;12.7385;1654
+4643;12.7210;1655
+17916;12.7125;1656
+17775;12.7100;1657
+14534;12.6825;1658
+19386;12.6490;1659
+3987;12.6420;1660
+1556;12.6370;1661
+3954;12.6310;1662
+11233;12.6240;1663
+14660;12.6210;1664
+17023;12.6205;1665
+13952;12.6135;1666
+16461;12.5755;1667
+17432;12.5735;1668
+2346;12.5470;1669
+16789;12.5440;1670
+16853;12.5380;1671
+18557;12.5335;1672
+1273;12.5285;1673
+9787;12.5280;1674
+6139;12.5265;1675
+6723;12.5040;1676
+6737;12.5025;1677
+3823;12.4785;1678
+14529;12.4780;1679
+7164;12.4715;1680
+5983;12.4610;1681
+17789;12.4595;1682
+4497;12.4565;1683
+5954;12.4520;1684
+14401;12.4445;1685
+4039;12.4170;1686
+11393;12.3805;1687
+12435;12.3800;1688
+15084;12.3745;1689
+16369;12.3735;1690
+1045;12.3700;1691
+3788;12.3480;1692
+9037;12.3420;1693
+11325;12.3305;1694
+8343;12.3205;1695
+13033;12.3075;1696
+18959;12.2965;1697
+10348;12.2945;1698
+11394;12.2905;1699
+9696;12.2865;1700
+6900;12.2860;1701
+3733;12.2830;1702
+1126;12.2810;1703
+13749;12.2700;1704
+8194;12.2690;1705
+14704;12.2650;1706
+4596;12.2525;1707
+2712;12.2385;1708
+7792;12.2000;1709
+13385;12.1995;1710
+14532;12.1995;1710
+18320;12.1995;1710
+14862;12.1965;1713
+15313;12.1870;1714
+13134;12.1825;1715
+2115;12.1665;1716
+4287;12.1640;1717
+12314;12.1630;1718
+12000;12.1625;1719
+3274;12.1585;1720
+9996;12.1375;1721
+12278;12.1350;1722
+12452;12.1345;1723
+8122;12.1155;1724
+10455;12.1145;1725
+11153;12.0730;1726
+3635;12.0655;1727
+17453;12.0590;1728
+18558;12.0385;1729
+4358;12.0345;1730
+10318;12.0255;1731
+7859;12.0250;1732
+10435;12.0250;1732
+16707;12.0170;1734
+2262;12.0140;1735
+6627;12.0105;1736
+6872;12.0090;1737
+3868;12.0075;1738
+3502;12.0000;1739
+12637;12.0000;1739
+4017;11.9870;1741
+4545;11.9870;1741
+2094;11.9575;1743
+1674;11.9555;1744
+20076;11.9410;1745
+6255;11.9080;1746
+14535;11.9020;1747
+2559;11.8960;1748
+4284;11.8955;1749
+17344;11.8940;1750
+18932;11.8905;1751
+15647;11.8900;1752
+17728;11.8780;1753
+1806;11.8755;1754
+8324;11.8730;1755
+5064;11.8725;1756
+18964;11.8670;1757
+10555;11.8585;1758
+19124;11.8535;1759
+4701;11.8520;1760
+7494;11.8470;1761
+4030;11.8390;1762
+13118;11.8275;1763
+8252;11.8015;1764
+12987;11.7750;1765
+19157;11.7580;1766
+1270;11.7510;1767
+5921;11.7490;1768
+13420;11.7485;1769
+3088;11.7440;1770
+6724;11.7335;1771
+7536;11.7270;1772
+10488;11.7265;1773
+10402;11.7250;1774
+11358;11.7095;1775
+17061;11.7045;1776
+12861;11.6810;1777
+16776;11.6640;1778
+14362;11.6590;1779
+7187;11.6565;1780
+7043;11.6495;1781
+15358;11.6495;1781
+13882;11.6385;1783
+6331;11.6360;1784
+14983;11.6265;1785
+2447;11.6160;1786
+5050;11.6150;1787
+1825;11.6120;1788
+6120;11.6000;1789
+4203;11.5920;1790
+19630;11.5920;1790
+9179;11.5750;1792
+10171;11.5510;1793
+10899;11.5500;1794
+12090;11.5435;1795
+1173;11.5420;1796
+5246;11.5360;1797
+15107;11.5285;1798
+14870;11.5100;1799
+5665;11.5005;1800
+16675;11.4875;1801
+18495;11.4840;1802
+15729;11.4790;1803
+6322;11.4710;1804
+19475;11.4695;1805
+1621;11.4660;1806
+1967;11.4435;1807
+11466;11.4430;1808
+7229;11.4420;1809
+3765;11.4315;1810
+2826;11.4285;1811
+18795;11.4200;1812
+9501;11.4145;1813
+3498;11.4120;1814
+9118;11.4120;1814
+15156;11.4095;1816
+1443;11.4000;1817
+7140;11.3890;1818
+15111;11.3800;1819
+6599;11.3795;1820
+15769;11.3770;1821
+14522;11.3685;1822
+2470;11.3655;1823
+10340;11.3615;1824
+4144;11.3535;1825
+15459;11.3445;1826
+10238;11.3300;1827
+10463;11.3240;1828
+15199;11.3050;1829
+16147;11.2910;1830
+10713;11.2475;1831
+5466;11.2065;1832
+19384;11.1965;1833
+2845;11.1865;1834
+1916;11.1860;1835
+3739;11.1575;1836
+18536;11.1480;1837
+10978;11.1420;1838
+8847;11.1415;1839
+5102;11.1380;1840
+17741;11.1335;1841
+4885;11.1290;1842
+4033;11.1285;1843
+2512;11.1260;1844
+9741;11.1200;1845
+5973;11.1010;1846
+12046;11.1005;1847
+6387;11.0955;1848
+6903;11.0950;1849
+5404;11.0920;1850
+15688;11.0840;1851
+19724;11.0710;1852
+8396;11.0640;1853
+9004;11.0580;1854
+4142;11.0505;1855
+4510;11.0475;1856
+18347;11.0390;1857
+9703;11.0330;1858
+4381;11.0225;1859
+6221;11.0185;1860
+12434;11.0170;1861
+6358;11.0065;1862
+17907;11.0045;1863
+16440;11.0025;1864
+5758;10.9965;1865
+8574;10.9950;1866
+10127;10.9830;1867
+4355;10.9755;1868
+8819;10.9675;1869
+5648;10.9640;1870
+9995;10.9635;1871
+17834;10.9505;1872
+13084;10.9490;1873
+7004;10.9450;1874
+5426;10.9365;1875
+3892;10.9290;1876
+2970;10.9130;1877
+2685;10.9105;1878
+4290;10.9065;1879
+17230;10.9020;1880
+6766;10.8775;1881
+1664;10.8760;1882
+3744;10.8720;1883
+8348;10.8705;1884
+9039;10.8690;1885
+11232;10.8670;1886
+4710;10.8660;1887
+6898;10.8600;1888
+4126;10.8545;1889
+1074;10.8400;1890
+10551;10.8400;1890
+15633;10.8245;1892
+3800;10.8155;1893
+18561;10.8150;1894
+11588;10.8110;1895
+5811;10.8040;1896
+8529;10.7960;1897
+6516;10.7905;1898
+1648;10.7880;1899
+1058;10.7735;1900
+17018;10.7730;1901
+20655;10.7700;1902
+3864;10.7615;1903
+16495;10.7415;1904
+5409;10.7180;1905
+7786;10.6990;1906
+3245;10.6975;1907
+15345;10.6730;1908
+11652;10.6620;1909
+15200;10.6550;1910
+17363;10.6480;1911
+19163;10.6375;1912
+9096;10.6185;1913
+5634;10.6135;1914
+10554;10.6055;1915
+7068;10.5865;1916
+6097;10.5830;1917
+8128;10.5825;1918
+10798;10.5760;1919
+10890;10.5745;1920
+1474;10.5670;1921
+3885;10.5630;1922
+18501;10.5540;1923
+18048;10.5500;1924
+4947;10.5255;1925
+16537;10.5145;1926
+10711;10.5005;1927
+8994;10.4905;1928
+20672;10.4900;1929
+18491;10.4895;1930
+5351;10.4830;1931
+4229;10.4810;1932
+2283;10.4770;1933
+18391;10.4765;1934
+11355;10.4745;1935
+2259;10.4700;1936
+15632;10.4575;1937
+16450;10.4540;1938
+10354;10.4520;1939
+19721;10.4505;1940
+5635;10.4480;1941
+17899;10.4280;1942
+17383;10.4185;1943
+9961;10.4130;1944
+10468;10.4125;1945
+10873;10.4050;1946
+2390;10.3970;1947
+7620;10.3775;1948
+17001;10.3725;1949
+11758;10.3700;1950
+19189;10.3685;1951
+5091;10.3525;1952
+7994;10.3440;1953
+4961;10.3245;1954
+7230;10.3240;1955
+18436;10.3205;1956
+4511;10.3145;1957
+14528;10.2970;1958
+5793;10.2945;1959
+14508;10.2890;1960
+2619;10.2855;1961
+18842;10.2700;1962
+4416;10.2685;1963
+17169;10.2660;1964
+15644;10.2460;1965
+4603;10.2415;1966
+18895;10.2285;1967
+7167;10.2180;1968
+1670;10.2150;1969
+14229;10.2110;1970
+17654;10.2010;1971
+8359;10.1985;1972
+3624;10.1860;1973
+10428;10.1635;1974
+3853;10.1510;1975
+15760;10.1460;1976
+15195;10.1425;1977
+16708;10.1425;1977
+10821;10.1390;1979
+16272;10.1060;1980
+15357;10.0970;1981
+6233;10.0955;1982
+16161;10.0945;1983
+7152;10.0910;1984
+17113;10.0790;1985
+1644;10.0770;1986
+18788;10.0665;1987
+8188;10.0660;1988
+13656;10.0630;1989
+3083;10.0600;1990
+5565;10.0590;1991
+1900;10.0580;1992
+12224;10.0545;1993
+7616;10.0525;1994
+1615;10.0510;1995
+15143;10.0500;1996
+8532;10.0480;1997
+7014;10.0300;1998
+13092;10.0300;1998
+18642;10.0270;2000
+15056;10.0230;2001
+2952;10.0045;2002
+12473;10.0020;2003
+8330;10.0015;2004
+13660;9.9880;2005
+16815;9.9870;2006
+1478;9.9825;2007
+3818;9.9765;2008
+2918;9.9725;2009
+17844;9.9590;2010
+12884;9.9515;2011
+19931;9.9515;2011
+6108;9.9425;2013
+18993;9.9200;2014
+1385;9.9195;2015
+10886;9.9145;2016
+6103;9.9130;2017
+6088;9.9085;2018
+8563;9.9035;2019
+20124;9.9005;2020
+3578;9.8950;2021
+19375;9.8930;2022
+2924;9.8860;2023
+5828;9.8805;2024
+5592;9.8765;2025
+6447;9.8660;2026
+14539;9.8585;2027
+13247;9.8565;2028
+4369;9.8550;2029
+4461;9.8545;2030
+15122;9.8535;2031
+2610;9.8450;2032
+11584;9.8400;2033
+6559;9.8340;2034
+8097;9.8235;2035
+17231;9.8160;2036
+13087;9.8135;2037
+19484;9.8120;2038
+5982;9.8055;2039
+2749;9.8025;2040
+12802;9.8015;2041
+8800;9.7970;2042
+1277;9.7860;2043
+5215;9.7860;2043
+6337;9.7855;2045
+12920;9.7855;2045
+12490;9.7830;2047
+5019;9.7775;2048
+16428;9.7750;2049
+5259;9.7625;2050
+7166;9.7625;2050
+3911;9.7525;2052
+12277;9.7395;2053
+14388;9.7350;2054
+17207;9.7350;2054
+1779;9.7345;2056
+9654;9.7345;2056
+10674;9.7335;2058
+10497;9.7245;2059
+10503;9.7220;2060
+3904;9.7070;2061
+12176;9.6975;2062
+12574;9.6955;2063
+5652;9.6950;2064
+16795;9.6895;2065
+8301;9.6885;2066
+1006;9.6830;2067
+15746;9.6810;2068
+2572;9.6765;2069
+10874;9.6750;2070
+6478;9.6745;2071
+2764;9.6690;2072
+5881;9.6665;2073
+17725;9.6645;2074
+17810;9.6505;2075
+3077;9.6490;2076
+3107;9.6410;2077
+16770;9.6410;2077
+19345;9.6405;2079
+3721;9.6350;2080
+8356;9.6325;2081
+18899;9.6245;2082
+4036;9.6175;2083
+17292;9.6155;2084
+16135;9.6100;2085
+13877;9.6045;2086
+17051;9.6020;2087
+1523;9.5910;2088
+9283;9.5880;2089
+4627;9.5835;2090
+1844;9.5800;2091
+9868;9.5790;2092
+8379;9.5780;2093
+4162;9.5740;2094
+1007;9.5620;2095
+10536;9.5600;2096
+11109;9.5580;2097
+5055;9.5560;2098
+14476;9.5505;2099
+18778;9.5465;2100
+7060;9.5435;2101
+1361;9.5385;2102
+2105;9.5335;2103
+16336;9.5280;2104
+1456;9.5250;2105
+19080;9.5230;2106
+12685;9.5160;2107
+10041;9.5145;2108
+20797;9.5000;2109
+2659;9.4955;2110
+3590;9.4870;2111
+17273;9.4610;2112
+3188;9.4540;2113
+3449;9.4485;2114
+17100;9.4485;2114
+9994;9.4470;2116
+16368;9.4465;2117
+6385;9.4400;2118
+16886;9.4390;2119
+17157;9.4300;2120
+3421;9.4140;2121
+18925;9.4065;2122
+18298;9.4040;2123
+7327;9.4025;2124
+10581;9.3955;2125
+4854;9.3875;2126
+8284;9.3625;2127
+4659;9.3600;2128
+17324;9.3575;2129
+18774;9.3425;2130
+1482;9.3410;2131
+17318;9.3315;2132
+2566;9.3160;2133
+1264;9.3005;2134
+11403;9.2980;2135
+18869;9.2960;2136
+12571;9.2950;2137
+14466;9.2855;2138
+2057;9.2850;2139
+11994;9.2850;2139
+20131;9.2850;2139
+10819;9.2760;2142
+1169;9.2750;2143
+2517;9.2740;2144
+19122;9.2735;2145
+2047;9.2640;2146
+8299;9.2475;2147
+13342;9.2440;2148
+1005;9.2300;2149
+8544;9.2275;2150
+17434;9.2210;2151
+1416;9.2125;2152
+1858;9.2005;2153
+11940;9.2005;2153
+17042;9.1965;2155
+10651;9.1850;2156
+3357;9.1730;2157
+8144;9.1710;2158
+15055;9.1545;2159
+12068;9.1535;2160
+8335;9.1515;2161
+3195;9.1505;2162
+11995;9.1500;2163
+5877;9.1330;2164
+5674;9.1310;2165
+2163;9.1265;2166
+5712;9.1160;2167
+2896;9.1150;2168
+1467;9.1135;2169
+10601;9.1095;2170
+19103;9.1055;2171
+1655;9.1030;2172
+13711;9.1000;2173
+15649;9.0995;2174
+3663;9.0875;2175
+6251;9.0805;2176
+19422;9.0800;2177
+9194;9.0770;2178
+6445;9.0665;2179
+2753;9.0640;2180
+20675;9.0600;2181
+1458;9.0530;2182
+17664;9.0480;2183
+14430;9.0450;2184
+6368;9.0420;2185
+1563;9.0365;2186
+3631;9.0360;2187
+4719;9.0260;2188
+17655;9.0260;2188
+2479;9.0085;2190
+10862;9.0030;2191
+14753;9.0015;2192
+17951;8.9970;2193
+7302;8.9875;2194
+10937;8.9795;2195
+9542;8.9790;2196
+13718;8.9715;2197
+5564;8.9710;2198
+15857;8.9685;2199
+6811;8.9645;2200
+4179;8.9550;2201
+10876;8.9550;2201
+4020;8.9475;2203
+4907;8.9475;2203
+16344;8.9365;2205
+2074;8.9280;2206
+14527;8.9250;2207
+17503;8.9225;2208
+12007;8.9195;2209
+1628;8.9160;2210
+6564;8.9055;2211
+3065;8.9025;2212
+16276;8.8995;2213
+8326;8.8925;2214
+18871;8.8795;2215
+3875;8.8750;2216
+4890;8.8740;2217
+3332;8.8685;2218
+16727;8.8680;2219
+5088;8.8655;2220
+15214;8.8630;2221
+12872;8.8530;2222
+17998;8.8495;2223
+6517;8.8470;2224
+10616;8.8420;2225
+7982;8.8360;2226
+16637;8.8320;2227
+1571;8.8315;2228
+1222;8.8260;2229
+14090;8.8210;2230
+3476;8.8155;2231
+3658;8.8135;2232
+11206;8.8000;2233
+5243;8.7905;2234
+13913;8.7790;2235
+2236;8.7705;2236
+18369;8.7695;2237
+5935;8.7650;2238
+10252;8.7640;2239
+13602;8.7595;2240
+11521;8.7565;2241
+6001;8.7550;2242
+4573;8.7535;2243
+8841;8.7440;2244
+19684;8.7440;2244
+18368;8.7395;2246
+10507;8.7370;2247
+16279;8.7295;2248
+16068;8.7125;2249
+6085;8.7100;2250
+11726;8.7070;2251
+13285;8.7000;2252
+9210;8.6895;2253
+12835;8.6880;2254
+1864;8.6850;2255
+7111;8.6750;2256
+10494;8.6705;2257
+18965;8.6640;2258
+19723;8.6600;2259
+12418;8.6580;2260
+12328;8.6570;2261
+3790;8.6485;2262
+4775;8.6480;2263
+11766;8.6425;2264
+10096;8.6405;2265
+6403;8.6395;2266
+3789;8.6370;2267
+4129;8.6300;2268
+1905;8.6285;2269
+12264;8.6085;2270
+17447;8.6080;2271
+14307;8.6005;2272
+18367;8.6000;2273
+14705;8.5905;2274
+3470;8.5875;2275
+19011;8.5860;2276
+3588;8.5590;2277
+18061;8.5560;2278
+6927;8.5550;2279
+1837;8.5535;2280
+6506;8.5530;2281
+16178;8.5480;2282
+18505;8.5385;2283
+9391;8.5370;2284
+7051;8.5350;2285
+13841;8.5260;2286
+14316;8.5240;2287
+18390;8.5115;2288
+3021;8.5030;2289
+10134;8.4975;2290
+17112;8.4975;2290
+1592;8.4965;2292
+4609;8.4940;2293
+20922;8.4900;2294
+5794;8.4845;2295
+1216;8.4790;2296
+1886;8.4775;2297
+19050;8.4725;2298
+16278;8.4655;2299
+3002;8.4540;2300
+15989;8.4455;2301
+19391;8.4445;2302
+17509;8.4380;2303
+6049;8.4360;2304
+19970;8.4350;2305
+17336;8.4345;2306
+17036;8.4210;2307
+10401;8.4195;2308
+9563;8.4145;2309
+3761;8.4125;2310
+10897;8.4000;2311
+19085;8.3990;2312
+19348;8.3845;2313
+7029;8.3830;2314
+6291;8.3775;2315
+16804;8.3705;2316
+6282;8.3700;2317
+17925;8.3695;2318
+8526;8.3690;2319
+14255;8.3690;2319
+19380;8.3600;2321
+9417;8.3520;2322
+1093;8.3495;2323
+16496;8.3400;2324
+20590;8.3400;2324
+18419;8.3235;2326
+18827;8.3170;2327
+19445;8.3120;2328
+10930;8.3105;2329
+5277;8.3055;2330
+1835;8.2940;2331
+5224;8.2900;2332
+14283;8.2880;2333
+9685;8.2870;2334
+1868;8.2855;2335
+2687;8.2840;2336
+16294;8.2840;2336
+12456;8.2780;2338
+18880;8.2715;2339
+13138;8.2590;2340
+3469;8.2575;2341
+1484;8.2545;2342
+8310;8.2430;2343
+15346;8.2420;2344
+12945;8.2390;2345
+4883;8.2380;2346
+19775;8.2305;2347
+19776;8.2305;2347
+17610;8.2280;2349
+16712;8.2220;2350
+16473;8.2070;2351
+5841;8.1995;2352
+1768;8.1960;2353
+14368;8.1950;2354
+4548;8.1940;2355
+2731;8.1880;2356
+17934;8.1770;2357
+2959;8.1685;2358
+19320;8.1665;2359
+16728;8.1525;2360
+8336;8.1480;2361
+12376;8.1465;2362
+14369;8.1415;2363
+1252;8.1400;2364
+9025;8.1315;2365
+17869;8.1175;2366
+1357;8.1170;2367
+14866;8.1155;2368
+4636;8.1065;2369
+13249;8.1050;2370
+1067;8.1035;2371
+17712;8.1030;2372
+6678;8.0905;2373
+17828;8.0855;2374
+6117;8.0420;2375
+17380;8.0395;2376
+3524;8.0375;2377
+12638;8.0365;2378
+3442;8.0275;2379
+2760;8.0270;2380
+15469;8.0260;2381
+18984;8.0200;2382
+15395;8.0135;2383
+14864;8.0125;2384
+1691;8.0100;2385
+9110;8.0100;2385
+1328;8.0020;2387
+12651;7.9845;2388
+18220;7.9810;2389
+17731;7.9795;2390
+1154;7.9685;2391
+11489;7.9685;2391
+5096;7.9680;2393
+16971;7.9650;2394
+10251;7.9640;2395
+13625;7.9630;2396
+7056;7.9600;2397
+14230;7.9600;2397
+6278;7.9505;2399
+9780;7.9400;2400
+7619;7.9370;2401
+5586;7.9315;2402
+19722;7.9315;2402
+17150;7.9250;2404
+15656;7.9165;2405
+4778;7.9125;2406
+18933;7.9125;2406
+15400;7.9105;2408
+4271;7.9000;2409
+1843;7.8995;2410
+18699;7.8850;2411
+15233;7.8825;2412
+19350;7.8815;2413
+16134;7.8805;2414
+10225;7.8800;2415
+4297;7.8720;2416
+1051;7.8630;2417
+4491;7.8570;2418
+16139;7.8495;2419
+13696;7.8415;2420
+19725;7.8365;2421
+4744;7.8330;2422
+5280;7.8295;2423
+4328;7.8045;2424
+5289;7.7930;2425
+16235;7.7905;2426
+19912;7.7900;2427
+11158;7.7860;2428
+6982;7.7805;2429
+14685;7.7790;2430
+9675;7.7725;2431
+13762;7.7700;2432
+19780;7.7530;2433
+6628;7.7520;2434
+19754;7.7490;2435
+3234;7.7475;2436
+5695;7.7445;2437
+4066;7.7440;2438
+8094;7.7440;2438
+13580;7.7420;2440
+15800;7.7390;2441
+11572;7.7250;2442
+14007;7.7120;2443
+8115;7.7075;2444
+17584;7.6995;2445
+19106;7.6935;2446
+3338;7.6915;2447
+1891;7.6880;2448
+15261;7.6825;2449
+19114;7.6750;2450
+15810;7.6730;2451
+1633;7.6710;2452
+16373;7.6615;2453
+15825;7.6610;2454
+6932;7.6575;2455
+7623;7.6540;2456
+12958;7.6530;2457
+9951;7.6525;2458
+2197;7.6460;2459
+4745;7.6420;2460
+3843;7.6410;2461
+8213;7.6385;2462
+14441;7.6300;2463
+11519;7.6270;2464
+6616;7.6225;2465
+4392;7.6115;2466
+11490;7.6070;2467
+9094;7.5905;2468
+9575;7.5855;2469
+8567;7.5810;2470
+2557;7.5800;2471
+1205;7.5760;2472
+15059;7.5540;2473
+1533;7.5525;2474
+8851;7.5520;2475
+3375;7.5500;2476
+7315;7.5450;2477
+18963;7.5390;2478
+15722;7.5370;2479
+12318;7.5365;2480
+17508;7.5340;2481
+4605;7.5300;2482
+19985;7.5240;2483
+1782;7.5180;2484
+2526;7.5140;2485
+6339;7.5015;2486
+5928;7.5000;2487
+2372;7.4955;2488
+12444;7.4955;2488
+8286;7.4950;2490
+17568;7.4950;2490
+8393;7.4920;2492
+1500;7.4880;2493
+11000;7.4840;2494
+15203;7.4790;2495
+19508;7.4785;2496
+18092;7.4780;2497
+15478;7.4725;2498
+15399;7.4700;2499
+13282;7.4695;2500
+10088;7.4680;2501
+13089;7.4605;2502
+19105;7.4575;2503
+6306;7.4540;2504
+1769;7.4125;2505
+8518;7.4105;2506
+15687;7.4095;2507
+4219;7.4050;2508
+17889;7.4030;2509
+10393;7.3960;2510
+4969;7.3950;2511
+5907;7.3935;2512
+18387;7.3900;2513
+2245;7.3875;2514
+16502;7.3875;2514
+4342;7.3865;2516
+13203;7.3825;2517
+1022;7.3765;2518
+1465;7.3760;2519
+15350;7.3740;2520
+2012;7.3735;2521
+8148;7.3735;2521
+18070;7.3730;2523
+4899;7.3725;2524
+17404;7.3705;2525
+5339;7.3675;2526
+16676;7.3675;2526
+1634;7.3670;2528
+1612;7.3655;2529
+3628;7.3600;2530
+18398;7.3550;2531
+19418;7.3545;2532
+12045;7.3540;2533
+9462;7.3505;2534
+9952;7.3475;2535
+1114;7.3450;2536
+3564;7.3430;2537
+1937;7.3420;2538
+17209;7.3330;2539
+14692;7.3285;2540
+13845;7.3175;2541
+2940;7.3140;2542
+2621;7.3090;2543
+1724;7.3050;2544
+10022;7.2830;2545
+1893;7.2825;2546
+20025;7.2790;2547
+16226;7.2770;2548
+3766;7.2660;2549
+4100;7.2600;2550
+16738;7.2545;2551
+15324;7.2435;2552
+16787;7.2420;2553
+19663;7.2415;2554
+11955;7.2350;2555
+15768;7.2350;2555
+17291;7.2340;2557
+3137;7.2300;2558
+3773;7.2300;2558
+15262;7.2300;2558
+4818;7.2280;2561
+17873;7.2250;2562
+19730;7.2200;2563
+6425;7.2175;2564
+15701;7.2175;2564
+8415;7.1980;2566
+19770;7.1975;2567
+11161;7.1925;2568
+16724;7.1895;2569
+11509;7.1890;2570
+4631;7.1885;2571
+18068;7.1780;2572
+5292;7.1750;2573
+9740;7.1700;2574
+16225;7.1695;2575
+12075;7.1685;2576
+20116;7.1655;2577
+5333;7.1635;2578
+15846;7.1610;2579
+5501;7.1605;2580
+18833;7.1595;2581
+6831;7.1520;2582
+2310;7.1450;2583
+12460;7.1410;2584
+9493;7.1375;2585
+5500;7.1355;2586
+3619;7.1345;2587
+9389;7.1265;2588
+4872;7.1200;2589
+15231;7.1180;2590
+1455;7.1135;2591
+2387;7.1080;2592
+3307;7.1070;2593
+16817;7.0975;2594
+12620;7.0970;2595
+12624;7.0970;2595
+19483;7.0970;2595
+1657;7.0885;2598
+6026;7.0865;2599
+4730;7.0840;2600
+19432;7.0820;2601
+16412;7.0780;2602
+18762;7.0735;2603
+13939;7.0705;2604
+2305;7.0695;2605
+6410;7.0655;2606
+9011;7.0550;2607
+9301;7.0545;2608
+6545;7.0500;2609
+17895;7.0495;2610
+17845;7.0480;2611
+4248;7.0425;2612
+15666;7.0380;2613
+7612;7.0370;2614
+17692;7.0245;2615
+16220;7.0180;2616
+2491;7.0150;2617
+3857;7.0140;2618
+10752;7.0135;2619
+14837;7.0120;2620
+7352;7.0040;2621
+14326;7.0040;2621
+5074;7.0030;2623
+16128;7.0000;2624
+3052;6.9995;2625
+6781;6.9990;2626
+6764;6.9920;2627
+6021;6.9880;2628
+19433;6.9840;2629
+1008;6.9830;2630
+15394;6.9815;2631
+3834;6.9785;2632
+2593;6.9780;2633
+3753;6.9675;2634
+9773;6.9640;2635
+16092;6.9525;2636
+5725;6.9515;2637
+12355;6.9510;2638
+9082;6.9465;2639
+1982;6.9455;2640
+14227;6.9455;2640
+16655;6.9450;2642
+13690;6.9445;2643
+17249;6.9420;2644
+19420;6.9390;2645
+1603;6.9365;2646
+18413;6.9360;2647
+4223;6.9325;2648
+11235;6.9300;2649
+15082;6.9205;2650
+18380;6.9080;2651
+1788;6.9065;2652
+6177;6.9020;2653
+4237;6.8950;2654
+12377;6.8940;2655
+11219;6.8925;2656
+1908;6.8780;2657
+18350;6.8705;2658
+6055;6.8700;2659
+2246;6.8670;2660
+18216;6.8645;2661
+2214;6.8615;2662
+20817;6.8600;2663
+6111;6.8555;2664
+9588;6.8550;2665
+19025;6.8475;2666
+17250;6.8470;2667
+4992;6.8460;2668
+18206;6.8400;2669
+15931;6.8395;2670
+6325;6.8380;2671
+6402;6.8370;2672
+15770;6.8275;2673
+1247;6.8260;2674
+7087;6.8135;2675
+7817;6.8110;2676
+5241;6.8040;2677
+2914;6.8005;2678
+19365;6.7980;2679
+18167;6.7955;2680
+18168;6.7955;2680
+18071;6.7930;2682
+12356;6.7890;2683
+9686;6.7880;2684
+1488;6.7825;2685
+15194;6.7825;2685
+9652;6.7785;2687
+4720;6.7665;2688
+3396;6.7650;2689
+12633;6.7630;2690
+9367;6.7560;2691
+19644;6.7560;2691
+9592;6.7550;2693
+4809;6.7540;2694
+10833;6.7495;2695
+17658;6.7415;2696
+5704;6.7375;2697
+10222;6.7365;2698
+5304;6.7355;2699
+4195;6.7190;2700
+11477;6.7160;2701
+15043;6.7145;2702
+2518;6.7120;2703
+4517;6.7110;2704
+3379;6.7100;2705
+18854;6.7025;2706
+18877;6.6995;2707
+13721;6.6965;2708
+6747;6.6945;2709
+8243;6.6880;2710
+11551;6.6875;2711
+8516;6.6840;2712
+5208;6.6825;2713
+16731;6.6775;2714
+1159;6.6590;2715
+15653;6.6525;2716
+10586;6.6480;2717
+8454;6.6460;2718
+18399;6.6430;2719
+3412;6.6350;2720
+9213;6.6300;2721
+16775;6.6275;2722
+9587;6.6240;2723
+18597;6.6215;2724
+19973;6.6215;2724
+20706;6.6200;2726
+9291;6.6185;2727
+18224;6.6175;2728
+1324;6.6145;2729
+12780;6.6125;2730
+20178;6.6100;2731
+8098;6.6030;2732
+14724;6.6005;2733
+1325;6.5980;2734
+2909;6.5970;2735
+7750;6.5925;2736
+15651;6.5870;2737
+19344;6.5840;2738
+1142;6.5815;2739
+18791;6.5790;2740
+18792;6.5790;2740
+4624;6.5775;2742
+4438;6.5710;2743
+3046;6.5700;2744
+1170;6.5685;2745
+19144;6.5685;2745
+16528;6.5675;2747
+3411;6.5650;2748
+13122;6.5630;2749
+10356;6.5590;2750
+12423;6.5455;2751
+19404;6.5450;2752
+4944;6.5445;2753
+3526;6.5425;2754
+3740;6.5405;2755
+15336;6.5390;2756
+18821;6.5370;2757
+16730;6.5355;2758
+11729;6.5270;2759
+2810;6.5265;2760
+11291;6.5205;2761
+13948;6.5205;2761
+7371;6.5145;2763
+5376;6.5130;2764
+18943;6.5100;2765
+12682;6.5075;2766
+4551;6.5020;2767
+12382;6.5010;2768
+2629;6.4980;2769
+19836;6.4980;2769
+18388;6.4925;2771
+14973;6.4845;2772
+4568;6.4830;2773
+5961;6.4820;2774
+16809;6.4765;2775
+13853;6.4760;2776
+6657;6.4680;2777
+18742;6.4675;2778
+5662;6.4600;2779
+16179;6.4580;2780
+16941;6.4525;2781
+17334;6.4470;2782
+1180;6.4430;2783
+13105;6.4420;2784
+19911;6.4400;2785
+14784;6.4300;2786
+17791;6.4295;2787
+2200;6.4290;2788
+10576;6.4275;2789
+18743;6.4275;2789
+17281;6.4270;2791
+6323;6.4225;2792
+18677;6.4205;2793
+6380;6.4155;2794
+17390;6.4140;2795
+20399;6.4100;2796
+2119;6.4060;2797
+5227;6.4045;2798
+17214;6.4045;2798
+11386;6.4000;2800
+12152;6.3935;2801
+19346;6.3930;2802
+15659;6.3905;2803
+6327;6.3870;2804
+11503;6.3825;2805
+7759;6.3755;2806
+7264;6.3740;2807
+15665;6.3735;2808
+12662;6.3705;2809
+7917;6.3660;2810
+18858;6.3585;2811
+15201;6.3530;2812
+15703;6.3530;2812
+1682;6.3420;2814
+15680;6.3415;2815
+4166;6.3325;2816
+4349;6.3325;2816
+12562;6.3325;2816
+2733;6.3275;2819
+16087;6.3225;2820
+4622;6.3190;2821
+7443;6.3185;2822
+1823;6.3180;2823
+16281;6.3140;2824
+12635;6.3130;2825
+3270;6.3075;2826
+16455;6.3065;2827
+20066;6.3060;2828
+1995;6.3010;2829
+7575;6.2950;2830
+15226;6.2925;2831
+17765;6.2925;2831
+5639;6.2870;2833
+10458;6.2850;2834
+20978;6.2800;2835
+19403;6.2755;2836
+6404;6.2735;2837
+6443;6.2630;2838
+16446;6.2545;2839
+19720;6.2455;2840
+7234;6.2405;2841
+5185;6.2400;2842
+10500;6.2355;2843
+13866;6.2355;2843
+10443;6.2330;2845
+17756;6.2320;2846
+10612;6.2255;2847
+1336;6.2225;2848
+15003;6.2090;2849
+18246;6.2075;2850
+3154;6.1980;2851
+6181;6.1955;2852
+20261;6.1900;2853
+1020;6.1780;2854
+15645;6.1710;2855
+7887;6.1705;2856
+13106;6.1700;2857
+20613;6.1700;2857
+19518;6.1650;2859
+4873;6.1615;2860
+5561;6.1615;2860
+6329;6.1525;2862
+16719;6.1510;2863
+16803;6.1495;2864
+8776;6.1440;2865
+1938;6.1420;2866
+10469;6.1420;2866
+18254;6.1255;2868
+4315;6.1250;2869
+13693;6.1205;2870
+7968;6.1130;2871
+17350;6.1090;2872
+12695;6.0820;2873
+5261;6.0675;2874
+5338;6.0650;2875
+14516;6.0635;2876
+1620;6.0600;2877
+9483;6.0590;2878
+13796;6.0580;2879
+9111;6.0570;2880
+7943;6.0555;2881
+17480;6.0540;2882
+6320;6.0515;2883
+16217;6.0505;2884
+6567;6.0450;2885
+3191;6.0425;2886
+17343;6.0425;2886
+14554;6.0420;2888
+2955;6.0375;2889
+17822;6.0360;2890
+13014;6.0325;2891
+19470;6.0280;2892
+18480;6.0275;2893
+8694;6.0250;2894
+16221;6.0225;2895
+18507;6.0135;2896
+19579;6.0090;2897
+17345;6.0085;2898
+5762;6.0035;2899
+7418;6.0025;2900
+17681;6.0025;2900
+18990;6.0000;2902
+11853;5.9995;2903
+1230;5.9985;2904
+1532;5.9930;2905
+17436;5.9925;2906
+2399;5.9910;2907
+13695;5.9880;2908
+19637;5.9870;2909
+20077;5.9820;2910
+9238;5.9815;2911
+19718;5.9800;2912
+1576;5.9750;2913
+12888;5.9750;2913
+11615;5.9710;2915
+8969;5.9705;2916
+7307;5.9700;2917
+1902;5.9660;2918
+14364;5.9635;2919
+2141;5.9625;2920
+18588;5.9625;2920
+6367;5.9590;2922
+13583;5.9525;2923
+18255;5.9470;2924
+18036;5.9460;2925
+5595;5.9455;2926
+15112;5.9435;2927
+19783;5.9425;2928
+8303;5.9420;2929
+17821;5.9410;2930
+2320;5.9375;2931
+14446;5.9375;2931
+15957;5.9260;2933
+14372;5.9200;2934
+16460;5.9170;2935
+1265;5.9145;2936
+18951;5.9135;2937
+4639;5.9125;2938
+13179;5.9100;2939
+16743;5.9065;2940
+7101;5.9035;2941
+19777;5.9015;2942
+18756;5.9005;2943
+13674;5.9000;2944
+7319;5.8990;2945
+1873;5.8950;2946
+1968;5.8850;2947
+11610;5.8845;2948
+14510;5.8790;2949
+16116;5.8680;2950
+16888;5.8635;2951
+19677;5.8565;2952
+1436;5.8555;2953
+12365;5.8555;2953
+18629;5.8490;2955
+12860;5.8485;2956
+19233;5.8475;2957
+16477;5.8290;2958
+16212;5.8280;2959
+3982;5.8275;2960
+10925;5.8245;2961
+10790;5.8180;2962
+10504;5.8155;2963
+19732;5.8100;2964
+18846;5.8095;2965
+1108;5.8020;2966
+10366;5.8000;2967
+20806;5.8000;2967
+10465;5.7995;2969
+10301;5.7950;2970
+17819;5.7945;2971
+6990;5.7920;2972
+18389;5.7840;2973
+17278;5.7775;2974
+4555;5.7750;2975
+17771;5.7750;2975
+19719;5.7730;2977
+5217;5.7690;2978
+17659;5.7670;2979
+6761;5.7555;2980
+10456;5.7550;2981
+21391;5.7500;2982
+16873;5.7475;2983
+17148;5.7470;2984
+18916;5.7445;2985
+19578;5.7440;2986
+2649;5.7410;2987
+13523;5.7390;2988
+6992;5.7380;2989
+18265;5.7325;2990
+2314;5.7310;2991
+4675;5.7290;2992
+3172;5.7275;2993
+18576;5.7275;2993
+12714;5.7265;2995
+14371;5.7250;2996
+6073;5.7200;2997
+1511;5.7180;2998
+2474;5.7165;2999
+20117;5.7125;3000
+8305;5.7100;3001
+12003;5.7100;3001
+17227;5.6990;3003
+10352;5.6975;3004
+12316;5.6975;3004
+3322;5.6960;3006
+8259;5.6925;3007
+3405;5.6905;3008
+6427;5.6905;3008
+4167;5.6890;3010
+7486;5.6890;3010
+18259;5.6880;3012
+2677;5.6830;3013
+6240;5.6785;3014
+2207;5.6565;3015
+10158;5.6475;3016
+4752;5.6450;3017
+5420;5.6440;3018
+15865;5.6440;3018
+1920;5.6420;3020
+16370;5.6420;3020
+15751;5.6405;3022
+15599;5.6385;3023
+5531;5.6380;3024
+12298;5.6350;3025
+12448;5.6335;3026
+3577;5.6325;3027
+20260;5.6300;3028
+17221;5.6285;3029
+11430;5.6250;3030
+2277;5.6215;3031
+19472;5.6210;3032
+16366;5.6175;3033
+12871;5.6160;3034
+12996;5.6135;3035
+17352;5.6125;3036
+2333;5.6120;3037
+4916;5.6090;3038
+5522;5.6085;3039
+18473;5.6075;3040
+17232;5.6055;3041
+8431;5.6045;3042
+10928;5.6000;3043
+11443;5.5990;3044
+15235;5.5895;3045
+18187;5.5870;3046
+18357;5.5800;3047
+7618;5.5775;3048
+18489;5.5750;3049
+2514;5.5655;3050
+4125;5.5635;3051
+15756;5.5625;3052
+18506;5.5625;3052
+9455;5.5615;3054
+17754;5.5600;3055
+12668;5.5535;3056
+12868;5.5520;3057
+18904;5.5515;3058
+10879;5.5440;3059
+19980;5.5390;3060
+17392;5.5355;3061
+17033;5.5315;3062
+13607;5.5285;3063
+5358;5.5275;3064
+19485;5.5260;3065
+18337;5.5250;3066
+18514;5.5245;3067
+8539;5.5220;3068
+4060;5.5215;3069
+13933;5.5210;3070
+5587;5.5200;3071
+16756;5.5155;3072
+17851;5.5130;3073
+2396;5.5085;3074
+4504;5.5060;3075
+2656;5.5050;3076
+19784;5.5025;3077
+7568;5.5010;3078
+14586;5.5000;3079
+8170;5.4950;3080
+14536;5.4860;3081
+18508;5.4795;3082
+7986;5.4780;3083
+9631;5.4730;3084
+6303;5.4700;3085
+16233;5.4690;3086
+5136;5.4630;3087
+8155;5.4565;3088
+15412;5.4425;3089
+19439;5.4420;3090
+1162;5.4385;3091
+21314;5.4300;3092
+13763;5.4280;3093
+18189;5.4255;3094
+5058;5.4225;3095
+18861;5.4200;3096
+6369;5.4175;3097
+17770;5.4150;3098
+18605;5.4150;3098
+13253;5.4085;3100
+11171;5.4000;3101
+2930;5.3980;3102
+19480;5.3965;3103
+11505;5.3925;3104
+15866;5.3900;3105
+17757;5.3850;3106
+12002;5.3835;3107
+10987;5.3825;3108
+9929;5.3780;3109
+15267;5.3630;3110
+13088;5.3620;3111
+1958;5.3595;3112
+18724;5.3530;3113
+19450;5.3530;3113
+6246;5.3525;3115
+12859;5.3490;3116
+17841;5.3450;3117
+6215;5.3435;3118
+13321;5.3435;3118
+1412;5.3405;3120
+7479;5.3400;3121
+6201;5.3395;3122
+15004;5.3390;3123
+12889;5.3355;3124
+6072;5.3340;3125
+18831;5.3295;3126
+2705;5.3255;3127
+16878;5.3115;3128
+1827;5.3095;3129
+11633;5.3035;3130
+15874;5.2885;3131
+16849;5.2885;3131
+2196;5.2880;3133
+8347;5.2880;3133
+19482;5.2840;3135
+3743;5.2725;3136
+18625;5.2680;3137
+3314;5.2660;3138
+14852;5.2640;3139
+7932;5.2625;3140
+5728;5.2600;3141
+15709;5.2600;3141
+5235;5.2535;3143
+6752;5.2530;3144
+1001;5.2495;3145
+18194;5.2475;3146
+12261;5.2410;3147
+6959;5.2400;3148
+11533;5.2350;3149
+4506;5.2345;3150
+7385;5.2330;3151
+10152;5.2295;3152
+11195;5.2290;3153
+2436;5.2285;3154
+17528;5.2285;3154
+6856;5.2260;3156
+12689;5.2170;3157
+13966;5.2160;3158
+7069;5.2145;3159
+16659;5.2125;3160
+18244;5.2100;3161
+15049;5.2095;3162
+1869;5.2085;3163
+4668;5.1990;3164
+2412;5.1960;3165
+14710;5.1930;3166
+19488;5.1910;3167
+3651;5.1895;3168
+13086;5.1845;3169
+3023;5.1830;3170
+1936;5.1800;3171
+7481;5.1775;3172
+9313;5.1775;3172
+19102;5.1755;3174
+7999;5.1750;3175
+19755;5.1735;3176
+4595;5.1660;3177
+18028;5.1655;3178
+17498;5.1635;3179
+18120;5.1595;3180
+18850;5.1530;3181
+1446;5.1485;3182
+8019;5.1470;3183
+19388;5.1445;3184
+1595;5.1425;3185
+5312;5.1375;3186
+10413;5.1250;3187
+6430;5.1245;3188
+6185;5.1135;3189
+16694;5.1135;3189
+18830;5.1130;3191
+19169;5.1100;3192
+7005;5.1090;3193
+18119;5.1050;3194
+13938;5.1025;3195
+20214;5.1000;3196
+16885;5.0975;3197
+5849;5.0960;3198
+10350;5.0955;3199
+7393;5.0945;3200
+12387;5.0930;3201
+4866;5.0925;3202
+4995;5.0925;3202
+12174;5.0925;3202
+6434;5.0870;3205
+7154;5.0865;3206
+12059;5.0840;3207
+5642;5.0830;3208
+5759;5.0805;3209
+18878;5.0760;3210
+18761;5.0755;3211
+17535;5.0715;3212
+1499;5.0700;3213
+17643;5.0685;3214
+11462;5.0670;3215
+19550;5.0670;3215
+12568;5.0640;3217
+12158;5.0595;3218
+1145;5.0580;3219
+2979;5.0575;3220
+3004;5.0575;3220
+1498;5.0550;3222
+3098;5.0500;3223
+13156;5.0500;3223
+14691;5.0500;3223
+5225;5.0450;3226
+10437;5.0450;3226
+19753;5.0450;3226
+14413;5.0350;3229
+10453;5.0325;3230
+19390;5.0295;3231
+11554;5.0270;3232
+18971;5.0250;3233
+17877;5.0230;3234
+4543;5.0200;3235
+5834;5.0140;3236
+9226;5.0125;3237
+5182;5.0105;3238
+1429;5.0055;3239
+2917;5.0055;3239
+11541;5.0025;3241
+12093;5.0025;3241
+16372;4.9990;3243
+1163;4.9915;3244
+2034;4.9880;3245
+5253;4.9875;3246
+5152;4.9830;3247
+6178;4.9825;3248
+4970;4.9805;3249
+17735;4.9800;3250
+18237;4.9800;3250
+20201;4.9800;3250
+17176;4.9790;3253
+5738;4.9755;3254
+15662;4.9705;3255
+20988;4.9700;3256
+1795;4.9650;3257
+11731;4.9610;3258
+14926;4.9550;3259
+6866;4.9515;3260
+1027;4.9510;3261
+15630;4.9485;3262
+19478;4.9460;3263
+5647;4.9455;3264
+18852;4.9405;3265
+8157;4.9380;3266
+17695;4.9370;3267
+17211;4.9345;3268
+11459;4.9325;3269
+15816;4.9320;3270
+18989;4.9300;3271
+6407;4.9230;3272
+17418;4.9225;3273
+19810;4.9200;3274
+3472;4.9160;3275
+17969;4.9150;3276
+14563;4.9120;3277
+17049;4.9110;3278
+15868;4.9105;3279
+21056;4.9100;3280
+14576;4.9055;3281
+14282;4.9010;3282
+20192;4.9010;3282
+18926;4.9005;3284
+3012;4.8975;3285
+4653;4.8975;3285
+7715;4.8975;3285
+15706;4.8975;3285
+1289;4.8930;3289
+2296;4.8875;3290
+15660;4.8835;3291
+15398;4.8810;3292
+18847;4.8810;3292
+4019;4.8780;3294
+16807;4.8775;3295
+18667;4.8775;3295
+19507;4.8675;3297
+16249;4.8585;3298
+11871;4.8560;3299
+8478;4.8550;3300
+12346;4.8550;3300
+18149;4.8490;3302
+15773;4.8425;3303
+10816;4.8400;3304
+20118;4.8400;3304
+16848;4.8375;3306
+7169;4.8255;3307
+15123;4.8250;3308
+3682;4.8245;3309
+17585;4.8235;3310
+1559;4.8225;3311
+2049;4.8190;3312
+5867;4.8190;3312
+17328;4.8185;3314
+16874;4.8170;3315
+18996;4.8160;3316
+5727;4.8130;3317
+7480;4.8125;3318
+14856;4.8075;3319
+12244;4.8060;3320
+1568;4.8050;3321
+9956;4.8040;3322
+18272;4.7975;3323
+18297;4.7930;3324
+1076;4.7900;3325
+1079;4.7900;3325
+17843;4.7885;3327
+17257;4.7860;3328
+18202;4.7825;3329
+17663;4.7790;3330
+4780;4.7765;3331
+17044;4.7725;3332
+19395;4.7705;3333
+14361;4.7650;3334
+15657;4.7650;3334
+16718;4.7640;3336
+19727;4.7610;3337
+19397;4.7605;3338
+6023;4.7560;3339
+18172;4.7455;3340
+7941;4.7450;3341
+15949;4.7450;3341
+4425;4.7445;3343
+11299;4.7435;3344
+19048;4.7395;3345
+2838;4.7380;3346
+2850;4.7380;3346
+18029;4.7380;3346
+18500;4.7370;3349
+19046;4.7320;3350
+3958;4.7315;3351
+19083;4.7275;3352
+2156;4.7250;3353
+12205;4.7250;3353
+3330;4.7215;3355
+18273;4.7200;3356
+20318;4.7200;3356
+18848;4.7185;3358
+9771;4.7160;3359
+15086;4.7155;3360
+21438;4.7100;3361
+11956;4.7080;3362
+8250;4.7005;3363
+18306;4.6950;3364
+16325;4.6930;3365
+10557;4.6925;3366
+4968;4.6900;3367
+2332;4.6870;3368
+5509;4.6800;3369
+2278;4.6795;3370
+18763;4.6790;3371
+13240;4.6780;3372
+2249;4.6755;3373
+8716;4.6755;3373
+4613;4.6725;3375
+5110;4.6680;3376
+17045;4.6675;3377
+16082;4.6570;3378
+6173;4.6530;3379
+19319;4.6530;3379
+3828;4.6525;3381
+4904;4.6500;3382
+5499;4.6500;3382
+5562;4.6460;3384
+9168;4.6450;3385
+12268;4.6450;3385
+14772;4.6420;3387
+3229;4.6410;3388
+15871;4.6405;3389
+18415;4.6375;3390
+15620;4.6370;3391
+7133;4.6305;3392
+8512;4.6200;3393
+11504;4.6200;3393
+18238;4.6145;3395
+4806;4.6140;3396
+13794;4.6105;3397
+17761;4.6075;3398
+18969;4.6050;3399
+18784;4.6045;3400
+1684;4.6030;3401
+1049;4.6000;3402
+18439;4.6000;3402
+10343;4.5965;3404
+14422;4.5955;3405
+8206;4.5900;3406
+20662;4.5900;3406
+17443;4.5825;3408
+18414;4.5825;3408
+14533;4.5805;3410
+6550;4.5800;3411
+18088;4.5790;3412
+16445;4.5780;3413
+7410;4.5725;3414
+18825;4.5725;3414
+16623;4.5720;3416
+19201;4.5700;3417
+17416;4.5695;3418
+11213;4.5680;3419
+11582;4.5680;3419
+1933;4.5625;3421
+5041;4.5595;3422
+4557;4.5525;3423
+7988;4.5495;3424
+4700;4.5480;3425
+8838;4.5425;3426
+12019;4.5415;3427
+7532;4.5300;3428
+14416;4.5295;3429
+8041;4.5280;3430
+1042;4.5215;3431
+9666;4.5210;3432
+11785;4.5185;3433
+2126;4.5130;3434
+12313;4.5120;3435
+18245;4.5060;3436
+17862;4.5025;3437
+10345;4.5000;3438
+18966;4.4990;3439
+1596;4.4950;3440
+7840;4.4920;3441
+17625;4.4890;3442
+14287;4.4885;3443
+2313;4.4830;3444
+2229;4.4825;3445
+6376;4.4815;3446
+14475;4.4805;3447
+9572;4.4795;3448
+11730;4.4765;3449
+4940;4.4760;3450
+3109;4.4695;3451
+7946;4.4695;3451
+9599;4.4550;3453
+5013;4.4505;3454
+20417;4.4500;3455
+2530;4.4475;3456
+6960;4.4460;3457
+11237;4.4450;3458
+4452;4.4425;3459
+5089;4.4425;3459
+13658;4.4425;3459
+20150;4.4400;3462
+20173;4.4400;3462
+14360;4.4340;3464
+19431;4.4330;3465
+14045;4.4245;3466
+12305;4.4225;3467
+18493;4.4210;3468
+7144;4.4075;3469
+21071;4.4000;3470
+8377;4.3980;3471
+15351;4.3975;3472
+11710;4.3970;3473
+16788;4.3930;3474
+1243;4.3925;3475
+15206;4.3925;3475
+18270;4.3915;3477
+12345;4.3905;3478
+19117;4.3850;3479
+9626;4.3830;3480
+17661;4.3830;3480
+17590;4.3805;3482
+6119;4.3800;3483
+12563;4.3800;3483
+4987;4.3725;3485
+17258;4.3700;3486
+7422;4.3680;3487
+10457;4.3660;3488
+19662;4.3660;3488
+14142;4.3625;3490
+19398;4.3605;3491
+18040;4.3600;3492
+13830;4.3565;3493
+7421;4.3550;3494
+14517;4.3510;3495
+11469;4.3475;3496
+16159;4.3460;3497
+21060;4.3400;3498
+14465;4.3355;3499
+1720;4.3335;3500
+18403;4.3325;3501
+13843;4.3315;3502
+8636;4.3300;3503
+20136;4.3300;3503
+20668;4.3300;3503
+15492;4.3285;3506
+2787;4.3260;3507
+4209;4.3250;3508
+4308;4.3250;3508
+4468;4.3250;3508
+16377;4.3240;3511
+18340;4.3235;3512
+2265;4.3200;3513
+10686;4.3100;3514
+16536;4.3075;3515
+17792;4.3000;3516
+10425;4.2950;3517
+13082;4.2950;3517
+19132;4.2950;3517
+3076;4.2925;3520
+11590;4.2900;3521
+19844;4.2900;3521
+1798;4.2875;3523
+5010;4.2835;3524
+6641;4.2800;3525
+17662;4.2785;3526
+18700;4.2770;3527
+20010;4.2760;3528
+19639;4.2750;3529
+4951;4.2650;3530
+20193;4.2650;3530
+15176;4.2575;3532
+5392;4.2550;3533
+4860;4.2525;3534
+20223;4.2510;3535
+19449;4.2455;3536
+16282;4.2450;3537
+12515;4.2405;3538
+10742;4.2400;3539
+4691;4.2390;3540
+17490;4.2385;3541
+9461;4.2375;3542
+2301;4.2350;3543
+18041;4.2345;3544
+10717;4.2250;3545
+12331;4.2220;3546
+18226;4.2190;3547
+16469;4.2180;3548
+17353;4.2150;3549
+18684;4.2145;3550
+5492;4.2130;3551
+9712;4.2125;3552
+21317;4.2100;3553
+16777;4.2060;3554
+2598;4.2050;3555
+4718;4.2050;3555
+5342;4.2000;3557
+11251;4.1950;3558
+14027;4.1945;3559
+20047;4.1920;3560
+17624;4.1900;3561
+16842;4.1775;3562
+3900;4.1725;3563
+3965;4.1725;3563
+19467;4.1705;3565
+1652;4.1700;3566
+14051;4.1655;3567
+1645;4.1650;3568
+18393;4.1630;3569
+17746;4.1525;3570
+17793;4.1525;3570
+19915;4.1525;3570
+17540;4.1460;3573
+10903;4.1425;3574
+5476;4.1405;3575
+18840;4.1385;3576
+11801;4.1370;3577
+16146;4.1345;3578
+16997;4.1335;3579
+17677;4.1330;3580
+16137;4.1300;3581
+19739;4.1300;3581
+19206;4.1275;3583
+6760;4.1250;3584
+18455;4.1225;3585
+19601;4.1200;3586
+19428;4.1165;3587
+4642;4.1160;3588
+10730;4.1150;3589
+19205;4.1100;3590
+2528;4.1065;3591
+17742;4.1025;3592
+1041;4.1005;3593
+12340;4.1005;3593
+2531;4.1000;3595
+3489;4.0955;3596
+8383;4.0940;3597
+4374;4.0925;3598
+14530;4.0915;3599
+19150;4.0905;3600
+5765;4.0880;3601
+7153;4.0875;3602
+16191;4.0800;3603
+15734;4.0790;3604
+1804;4.0700;3605
+13775;4.0680;3606
+17795;4.0675;3607
+20100;4.0675;3607
+3308;4.0600;3609
+2205;4.0540;3610
+4716;4.0525;3611
+17759;4.0525;3611
+14471;4.0515;3613
+20108;4.0500;3614
+2662;4.0450;3615
+17867;4.0450;3615
+11790;4.0435;3617
+11997;4.0425;3618
+18366;4.0420;3619
+11733;4.0405;3620
+20146;4.0400;3621
+18960;4.0365;3622
+16257;4.0300;3623
+2402;4.0285;3624
+17280;4.0285;3624
+7038;4.0270;3626
+18982;4.0270;3626
+9115;4.0230;3628
+11958;4.0205;3629
+19597;4.0150;3630
+1409;4.0125;3631
+15075;4.0075;3632
+7916;4.0065;3633
+19399;4.0055;3634
+10884;4.0045;3635
+17931;4.0040;3636
+14233;4.0035;3637
+19071;4.0035;3637
+18985;3.9985;3639
+8423;3.9975;3640
+10315;3.9955;3641
+1536;3.9950;3642
+17441;3.9950;3642
+19751;3.9950;3642
+8102;3.9935;3645
+15011;3.9875;3646
+14511;3.9790;3647
+5174;3.9760;3648
+1890;3.9750;3649
+14205;3.9745;3650
+3426;3.9675;3651
+19178;3.9650;3652
+17971;3.9625;3653
+8225;3.9600;3654
+15869;3.9570;3655
+18485;3.9535;3656
+2880;3.9530;3657
+10439;3.9525;3658
+13955;3.9480;3659
+1342;3.9475;3660
+6684;3.9470;3661
+5710;3.9455;3662
+15150;3.9430;3663
+15876;3.9385;3664
+7269;3.9380;3665
+7665;3.9375;3666
+19463;3.9370;3667
+12262;3.9360;3668
+18080;3.9300;3669
+19408;3.9275;3670
+19749;3.9255;3671
+13474;3.9195;3672
+4282;3.9180;3673
+3123;3.9120;3674
+15855;3.9120;3674
+6198;3.9105;3676
+1814;3.9100;3677
+18243;3.9100;3677
+18986;3.9085;3679
+18816;3.9030;3680
+15679;3.9000;3681
+4299;3.8975;3682
+19938;3.8955;3683
+10720;3.8945;3684
+2400;3.8875;3685
+19160;3.8790;3686
+18604;3.8770;3687
+2295;3.8750;3688
+14515;3.8740;3689
+1204;3.8725;3690
+4032;3.8700;3691
+17744;3.8675;3692
+12628;3.8645;3693
+18701;3.8645;3693
+2652;3.8600;3695
+16799;3.8600;3695
+18405;3.8600;3695
+2433;3.8490;3698
+2161;3.8465;3699
+3435;3.8460;3700
+8993;3.8445;3701
+14967;3.8405;3702
+16996;3.8385;3703
+18326;3.8375;3704
+3769;3.8350;3705
+6475;3.8310;3706
+8885;3.8310;3706
+13206;3.8250;3708
+20304;3.8200;3709
+6925;3.8190;3710
+8435;3.8180;3711
+17817;3.8160;3712
+19673;3.8150;3713
+19981;3.8145;3714
+1845;3.8135;3715
+15294;3.8135;3715
+4556;3.7955;3717
+7369;3.7875;3718
+15364;3.7865;3719
+18015;3.7845;3720
+1100;3.7825;3721
+1567;3.7760;3722
+3256;3.7740;3723
+17693;3.7740;3723
+19763;3.7700;3725
+15625;3.7690;3726
+19580;3.7680;3727
+19004;3.7660;3728
+9267;3.7655;3729
+17279;3.7650;3730
+9024;3.7600;3731
+13954;3.7600;3731
+2316;3.7565;3733
+6911;3.7560;3734
+15048;3.7550;3735
+18676;3.7500;3736
+4064;3.7450;3737
+3923;3.7425;3738
+5150;3.7425;3738
+15074;3.7390;3740
+16879;3.7385;3741
+17233;3.7335;3742
+19200;3.7325;3743
+10954;3.7300;3744
+2449;3.7275;3745
+12566;3.7225;3746
+17499;3.7225;3746
+13121;3.7110;3748
+18970;3.7075;3749
+18440;3.7055;3750
+6253;3.7010;3751
+17872;3.7000;3752
+7388;3.6965;3753
+12001;3.6960;3754
+9801;3.6950;3755
+15260;3.6950;3755
+18332;3.6950;3755
+18883;3.6935;3758
+6824;3.6920;3759
+17543;3.6910;3760
+20112;3.6865;3761
+4164;3.6800;3762
+19043;3.6800;3762
+3155;3.6775;3764
+16448;3.6765;3765
+19534;3.6750;3766
+18242;3.6700;3767
+19087;3.6675;3768
+11660;3.6665;3769
+3706;3.6650;3770
+4661;3.6650;3770
+16269;3.6650;3770
+3461;3.6625;3773
+10247;3.6610;3774
+3861;3.6605;3775
+18077;3.6575;3776
+1124;3.6550;3777
+5349;3.6550;3777
+15042;3.6530;3779
+2090;3.6525;3780
+17482;3.6495;3781
+15738;3.6480;3782
+16173;3.6475;3783
+3312;3.6470;3784
+10119;3.6470;3784
+14001;3.6380;3786
+18385;3.6340;3787
+18621;3.6335;3788
+14650;3.6330;3789
+17952;3.6325;3790
+2633;3.6315;3791
+6349;3.6305;3792
+15447;3.6300;3793
+14875;3.6235;3794
+19130;3.6235;3794
+5593;3.6225;3796
+17707;3.6185;3797
+15678;3.6130;3798
+18240;3.6130;3798
+6213;3.6125;3800
+15514;3.6125;3800
+18578;3.6115;3802
+1462;3.6075;3803
+11722;3.6070;3804
+19234;3.6025;3805
+4677;3.6015;3806
+10719;3.6000;3807
+14402;3.6000;3807
+17409;3.6000;3807
+5327;3.5975;3810
+6810;3.5960;3811
+20000;3.5945;3812
+2268;3.5940;3813
+18794;3.5890;3814
+13941;3.5885;3815
+18323;3.5870;3816
+19714;3.5855;3817
+3261;3.5850;3818
+4385;3.5850;3818
+20028;3.5815;3820
+5743;3.5800;3821
+20951;3.5800;3821
+17926;3.5785;3823
+17965;3.5755;3824
+16248;3.5750;3825
+19466;3.5750;3825
+7232;3.5745;3827
+12306;3.5725;3828
+1359;3.5705;3829
+14540;3.5705;3829
+9778;3.5690;3831
+5879;3.5685;3832
+18059;3.5660;3833
+18494;3.5645;3834
+16742;3.5640;3835
+5761;3.5610;3836
+9407;3.5600;3837
+19574;3.5600;3837
+14565;3.5580;3839
+17912;3.5505;3840
+19840;3.5450;3841
+14412;3.5430;3842
+6162;3.5415;3843
+16751;3.5395;3844
+4480;3.5370;3845
+9319;3.5325;3846
+9420;3.5275;3847
+5769;3.5270;3848
+16189;3.5250;3849
+13800;3.5220;3850
+19353;3.5195;3851
+3530;3.5175;3852
+10424;3.5160;3853
+5541;3.5150;3854
+9646;3.5150;3854
+16324;3.5150;3854
+4183;3.5145;3857
+2334;3.5140;3858
+4021;3.5120;3859
+2354;3.5080;3860
+13187;3.5055;3861
+11316;3.5040;3862
+13450;3.5005;3863
+20133;3.5000;3864
+7126;3.4950;3865
+11957;3.4950;3865
+11728;3.4905;3867
+14502;3.4905;3867
+12681;3.4900;3869
+14982;3.4860;3870
+2437;3.4800;3871
+16341;3.4765;3872
+10324;3.4760;3873
+6324;3.4725;3874
+14370;3.4725;3874
+14407;3.4725;3874
+7752;3.4715;3877
+10880;3.4705;3878
+18553;3.4700;3879
+2331;3.4685;3880
+19555;3.4675;3881
+2056;3.4620;3882
+1000;3.4600;3883
+1110;3.4600;3883
+8011;3.4565;3885
+3858;3.4555;3886
+1255;3.4550;3887
+1626;3.4550;3887
+8153;3.4450;3889
+6277;3.4440;3890
+8432;3.4400;3891
+20264;3.4400;3891
+21042;3.4400;3891
+21057;3.4400;3891
+7350;3.4380;3895
+3638;3.4355;3896
+17468;3.4350;3897
+18843;3.4340;3898
+20222;3.4310;3899
+10235;3.4305;3900
+1009;3.4300;3901
+3091;3.4295;3902
+7639;3.4275;3903
+17708;3.4250;3904
+4689;3.4245;3905
+5177;3.4210;3906
+10813;3.4195;3907
+13503;3.4180;3908
+4152;3.4140;3909
+5359;3.4125;3910
+12691;3.4100;3911
+17978;3.4100;3911
+7380;3.4090;3913
+1692;3.4045;3914
+14608;3.4000;3915
+21579;3.4000;3915
+21581;3.4000;3915
+11506;3.3980;3918
+1056;3.3960;3919
+9527;3.3925;3920
+12504;3.3925;3920
+18587;3.3905;3922
+8991;3.3885;3923
+12639;3.3880;3924
+19016;3.3880;3924
+8821;3.3865;3926
+15823;3.3855;3927
+3092;3.3850;3928
+7303;3.3825;3929
+20306;3.3800;3930
+17091;3.3775;3931
+18474;3.3755;3932
+14450;3.3745;3933
+11604;3.3735;3934
+11749;3.3730;3935
+3936;3.3725;3936
+7636;3.3725;3936
+7886;3.3725;3936
+6408;3.3715;3939
+6794;3.3715;3939
+7980;3.3700;3941
+15189;3.3680;3942
+2571;3.3670;3943
+13259;3.3670;3943
+19582;3.3655;3945
+9711;3.3640;3946
+7938;3.3630;3947
+18884;3.3625;3948
+19569;3.3605;3949
+1292;3.3600;3950
+15700;3.3575;3951
+19440;3.3560;3952
+14607;3.3540;3953
+7883;3.3525;3954
+7424;3.3500;3955
+19100;3.3485;3956
+7701;3.3475;3957
+12738;3.3475;3957
+7313;3.3470;3959
+9707;3.3455;3960
+2445;3.3450;3961
+10999;3.3450;3961
+20120;3.3400;3963
+17119;3.3375;3964
+13185;3.3360;3965
+15710;3.3350;3966
+20038;3.3350;3966
+3693;3.3305;3968
+1537;3.3300;3969
+2675;3.3300;3969
+4721;3.3300;3969
+19581;3.3265;3972
+2086;3.3255;3973
+12333;3.3250;3974
+15646;3.3250;3974
+17029;3.3220;3976
+20209;3.3200;3977
+13081;3.3175;3978
+4208;3.3150;3979
+11673;3.3150;3979
+4693;3.3115;3981
+2228;3.3070;3982
+7590;3.3045;3983
+7070;3.3000;3984
+10549;3.2970;3985
+18921;3.2960;3986
+17362;3.2920;3987
+9293;3.2900;3988
+19352;3.2900;3988
+14195;3.2800;3990
+20203;3.2800;3990
+5412;3.2775;3992
+2058;3.2770;3993
+10861;3.2755;3994
+20048;3.2750;3995
+14473;3.2730;3996
+17745;3.2710;3997
+2494;3.2700;3998
+19405;3.2700;3998
+14452;3.2675;4000
+6530;3.2670;4001
+5927;3.2650;4002
+1813;3.2620;4003
+4750;3.2615;4004
+4767;3.2615;4004
+4013;3.2600;4006
+19846;3.2600;4006
+19271;3.2580;4008
+20075;3.2555;4009
+19655;3.2550;4010
+19076;3.2525;4011
+7238;3.2520;4012
+2234;3.2515;4013
+2306;3.2500;4014
+16435;3.2480;4015
+16476;3.2475;4016
+16622;3.2470;4017
+19042;3.2450;4018
+8281;3.2425;4019
+5824;3.2415;4020
+2724;3.2400;4021
+11812;3.2400;4021
+20739;3.2400;4021
+20786;3.2400;4021
+14695;3.2380;4025
+2618;3.2365;4026
+10438;3.2350;4027
+19321;3.2350;4027
+8296;3.2345;4029
+5626;3.2325;4030
+18412;3.2310;4031
+3010;3.2300;4032
+9217;3.2300;4032
+18907;3.2275;4034
+11662;3.2200;4035
+17594;3.2200;4035
+15105;3.2160;4037
+15269;3.2150;4038
+17314;3.2055;4039
+20656;3.2000;4040
+10003;3.1985;4041
+1909;3.1950;4042
+19077;3.1925;4043
+12683;3.1920;4044
+15142;3.1900;4045
+19541;3.1900;4045
+17337;3.1855;4047
+19400;3.1825;4048
+1575;3.1805;4049
+5789;3.1785;4050
+1371;3.1730;4051
+15854;3.1715;4052
+5067;3.1700;4053
+14139;3.1700;4053
+16451;3.1700;4053
+19458;3.1700;4053
+20140;3.1700;4053
+1755;3.1675;4058
+18182;3.1650;4059
+8145;3.1600;4060
+10107;3.1600;4060
+15014;3.1600;4060
+20709;3.1600;4060
+14651;3.1565;4064
+17386;3.1555;4065
+4924;3.1525;4066
+10020;3.1510;4067
+3194;3.1500;4068
+6646;3.1500;4068
+15141;3.1500;4068
+16413;3.1495;4071
+8101;3.1445;4072
+10183;3.1400;4073
+12508;3.1400;4073
+18882;3.1400;4073
+11658;3.1265;4076
+8441;3.1225;4077
+13888;3.1220;4078
+10050;3.1180;4079
+8671;3.1150;4080
+11810;3.1125;4081
+8327;3.1095;4082
+12416;3.1075;4083
+18341;3.1060;4084
+8340;3.0965;4085
+13571;3.0965;4085
+19113;3.0945;4087
+12772;3.0940;4088
+16180;3.0940;4088
+6099;3.0915;4090
+12771;3.0915;4090
+1314;3.0900;4092
+7732;3.0900;4092
+18927;3.0900;4092
+4760;3.0895;4095
+15650;3.0880;4096
+19020;3.0875;4097
+3033;3.0830;4098
+1846;3.0825;4099
+13358;3.0825;4099
+7492;3.0800;4101
+15849;3.0785;4102
+17213;3.0745;4103
+19957;3.0730;4104
+18938;3.0725;4105
+3991;3.0705;4106
+14585;3.0650;4107
+14479;3.0615;4108
+5343;3.0550;4109
+18209;3.0515;4110
+2008;3.0495;4111
+20005;3.0470;4112
+21580;3.0400;4113
+21583;3.0400;4113
+14125;3.0390;4115
+1466;3.0350;4116
+16241;3.0350;4116
+17981;3.0325;4118
+16205;3.0255;4119
+18019;3.0250;4120
+17711;3.0235;4121
+20155;3.0200;4122
+12678;3.0195;4123
+2042;3.0175;4124
+7914;3.0175;4124
+20046;3.0155;4126
+7624;3.0125;4127
+18952;3.0125;4127
+19847;3.0100;4129
+20123;3.0100;4129
+9333;3.0090;4131
+15824;3.0075;4132
+4298;3.0050;4133
+9092;3.0050;4133
+6048;3.0020;4135
+7638;3.0000;4136
+20663;3.0000;4136
+20830;3.0000;4136
+20881;3.0000;4136
+6711;2.9995;4140
+12089;2.9925;4141
+2235;2.9910;4142
+14022;2.9900;4143
+4644;2.9800;4144
+20045;2.9750;4145
+16709;2.9725;4146
+15899;2.9710;4147
+7821;2.9705;4148
+16736;2.9700;4149
+3397;2.9675;4150
+12338;2.9675;4150
+12852;2.9660;4152
+16053;2.9620;4153
+20659;2.9600;4154
+5607;2.9530;4155
+17108;2.9530;4155
+7343;2.9525;4157
+19772;2.9500;4158
+13992;2.9485;4159
+19760;2.9470;4160
+2269;2.9465;4161
+20031;2.9430;4162
+12354;2.9380;4163
+8852;2.9370;4164
+8346;2.9315;4165
+9452;2.9300;4166
+12669;2.9300;4166
+16214;2.9300;4166
+5421;2.9275;4169
+13111;2.9275;4169
+4979;2.9225;4171
+11177;2.9225;4171
+12676;2.9200;4173
+15528;2.9175;4174
+7113;2.9125;4175
+3855;2.9100;4176
+10143;2.9100;4176
+20167;2.9100;4176
+4104;2.9090;4179
+6045;2.9080;4180
+2303;2.9075;4181
+5381;2.9055;4182
+4201;2.9035;4183
+10135;2.9000;4184
+20349;2.9000;4184
+20825;2.9000;4184
+13756;2.8975;4187
+1282;2.8950;4188
+15668;2.8950;4188
+13125;2.8925;4190
+21210;2.8900;4191
+5731;2.8880;4192
+1598;2.8875;4193
+5090;2.8850;4194
+6799;2.8850;4194
+15712;2.8850;4194
+19636;2.8850;4194
+1872;2.8825;4198
+9935;2.8805;4199
+3339;2.8775;4200
+14106;2.8775;4200
+1261;2.8725;4202
+16899;2.8725;4202
+15213;2.8720;4204
+20206;2.8700;4205
+1143;2.8660;4206
+10364;2.8650;4207
+18991;2.8650;4207
+16914;2.8625;4209
+17442;2.8605;4210
+20818;2.8600;4211
+3827;2.8575;4212
+4008;2.8500;4213
+16862;2.8490;4214
+6846;2.8460;4215
+11208;2.8400;4216
+4133;2.8350;4217
+16452;2.8350;4217
+12432;2.8285;4219
+2741;2.8265;4220
+14317;2.8250;4221
+15557;2.8210;4222
+19323;2.8210;4222
+18961;2.8175;4224
+17960;2.8115;4225
+1423;2.8110;4226
+17953;2.8105;4227
+9708;2.8055;4228
+18324;2.8050;4229
+4025;2.8020;4230
+17557;2.8000;4231
+17860;2.7975;4232
+9932;2.7905;4233
+6140;2.7900;4234
+6783;2.7900;4234
+2202;2.7880;4236
+17316;2.7880;4236
+9358;2.7875;4238
+17614;2.7875;4238
+18983;2.7870;4240
+19571;2.7855;4241
+9243;2.7795;4242
+1017;2.7775;4243
+11562;2.7775;4243
+10484;2.7760;4245
+18974;2.7750;4246
+2315;2.7700;4247
+5189;2.7690;4248
+18225;2.7690;4248
+6344;2.7675;4250
+14493;2.7675;4250
+4889;2.7665;4252
+18797;2.7650;4253
+18905;2.7650;4253
+15919;2.7645;4255
+18263;2.7625;4256
+18302;2.7610;4257
+1998;2.7605;4258
+2450;2.7600;4259
+20657;2.7600;4259
+18253;2.7590;4261
+6373;2.7545;4262
+20079;2.7500;4263
+10386;2.7485;4264
+2358;2.7450;4265
+19462;2.7445;4266
+16802;2.7425;4267
+17440;2.7400;4268
+13167;2.7390;4269
+4984;2.7350;4270
+5278;2.7350;4270
+12426;2.7300;4272
+14435;2.7300;4272
+12753;2.7295;4274
+9365;2.7275;4275
+13301;2.7260;4276
+13143;2.7255;4277
+19988;2.7230;4278
+5100;2.7225;4279
+15370;2.7225;4279
+4450;2.7205;4281
+18421;2.7200;4282
+12422;2.7180;4283
+14431;2.7175;4284
+18300;2.7165;4285
+7310;2.7160;4286
+12838;2.7150;4287
+18671;2.7110;4288
+4891;2.7100;4289
+6472;2.7100;4289
+15917;2.7070;4291
+8402;2.7055;4292
+2417;2.7045;4293
+5559;2.7025;4294
+11478;2.7025;4294
+2534;2.7000;4296
+6892;2.7000;4296
+18633;2.7000;4296
+12759;2.6950;4299
+18171;2.6945;4300
+13062;2.6910;4301
+21053;2.6900;4302
+12391;2.6895;4303
+6835;2.6885;4304
+19442;2.6885;4304
+13953;2.6810;4306
+5542;2.6775;4307
+13023;2.6775;4307
+17606;2.6775;4307
+2735;2.6700;4310
+17657;2.6635;4311
+1457;2.6630;4312
+18195;2.6605;4313
+3144;2.6575;4314
+5330;2.6575;4314
+14357;2.6525;4316
+16430;2.6520;4317
+20642;2.6500;4318
+7731;2.6450;4319
+1528;2.6400;4320
+4092;2.6390;4321
+10103;2.6285;4322
+17076;2.6225;4323
+17077;2.6225;4323
+4672;2.6215;4325
+13786;2.6200;4326
+18003;2.6200;4326
+20250;2.6200;4326
+3377;2.6170;4329
+18124;2.6130;4330
+18912;2.6100;4331
+20240;2.6100;4331
+4327;2.6085;4333
+4366;2.6050;4334
+4892;2.6050;4334
+15360;2.6050;4334
+2109;2.6025;4337
+4146;2.6010;4338
+4747;2.5950;4339
+14552;2.5950;4339
+19394;2.5950;4339
+12366;2.5945;4342
+8227;2.5930;4343
+9393;2.5925;4344
+19831;2.5880;4345
+4592;2.5870;4346
+8363;2.5850;4347
+15161;2.5830;4348
+4265;2.5825;4349
+20202;2.5800;4350
+20736;2.5800;4350
+12610;2.5770;4352
+15714;2.5745;4353
+1025;2.5725;4354
+7672;2.5700;4355
+14358;2.5700;4355
+4232;2.5685;4357
+8583;2.5650;4358
+19789;2.5650;4358
+12761;2.5600;4360
+14146;2.5590;4361
+9116;2.5575;4362
+4314;2.5550;4363
+1735;2.5505;4364
+18065;2.5505;4364
+11563;2.5500;4366
+20890;2.5500;4366
+4756;2.5495;4368
+16732;2.5480;4369
+9113;2.5475;4370
+17686;2.5450;4371
+19762;2.5450;4371
+9534;2.5405;4373
+1922;2.5400;4374
+18304;2.5400;4374
+18575;2.5400;4374
+18973;2.5400;4374
+20259;2.5400;4374
+9506;2.5300;4379
+20921;2.5300;4379
+6642;2.5285;4381
+20034;2.5250;4382
+15228;2.5240;4383
+9704;2.5225;4384
+18325;2.5200;4385
+1187;2.5150;4386
+9569;2.5150;4386
+17743;2.5050;4388
+15338;2.5030;4389
+19785;2.5025;4390
+20110;2.5015;4391
+12965;2.5000;4392
+2355;2.4975;4393
+14156;2.4955;4394
+13472;2.4900;4395
+8476;2.4860;4396
+20111;2.4860;4396
+16268;2.4825;4398
+5536;2.4800;4399
+7775;2.4800;4399
+16781;2.4800;4399
+20041;2.4800;4399
+20294;2.4800;4399
+19070;2.4780;4404
+18330;2.4750;4405
+14467;2.4725;4406
+16115;2.4725;4406
+11243;2.4720;4408
+13969;2.4700;4409
+15667;2.4700;4409
+3233;2.4650;4411
+19127;2.4640;4412
+1928;2.4625;4413
+7936;2.4620;4414
+7448;2.4610;4415
+1370;2.4600;4416
+13184;2.4600;4416
+14240;2.4600;4416
+20826;2.4600;4416
+18787;2.4580;4420
+17787;2.4575;4421
+15404;2.4550;4422
+7091;2.4525;4423
+9120;2.4525;4423
+3656;2.4500;4425
+1246;2.4475;4426
+18855;2.4475;4426
+2406;2.4455;4428
+11512;2.4455;4428
+18186;2.4430;4430
+6188;2.4425;4431
+7995;2.4415;4432
+15493;2.4405;4433
+18006;2.4400;4434
+19572;2.4400;4434
+16322;2.4350;4436
+6832;2.4330;4437
+18081;2.4325;4438
+20920;2.4300;4439
+12380;2.4295;4440
+4422;2.4275;4441
+10483;2.4250;4442
+18477;2.4250;4442
+17388;2.4225;4444
+18082;2.4200;4445
+19604;2.4200;4445
+3471;2.4150;4447
+5001;2.4150;4447
+4281;2.4125;4449
+5181;2.4120;4450
+19074;2.4100;4451
+12390;2.4095;4452
+19787;2.4075;4453
+18228;2.4025;4454
+20068;2.4005;4455
+3133;2.4000;4456
+4514;2.4000;4456
+20781;2.4000;4456
+20903;2.4000;4456
+18981;2.3995;4460
+9142;2.3970;4461
+17709;2.3925;4462
+18232;2.3905;4463
+10268;2.3900;4464
+16677;2.3880;4465
+19322;2.3855;4466
+20142;2.3850;4467
+19331;2.3815;4468
+1132;2.3805;4469
+17136;2.3800;4470
+19069;2.3800;4470
+19599;2.3800;4470
+1671;2.3780;4473
+1703;2.3775;4474
+7168;2.3775;4474
+19737;2.3775;4474
+15663;2.3750;4477
+9360;2.3700;4478
+9628;2.3700;4478
+10365;2.3650;4480
+18408;2.3645;4481
+7789;2.3585;4482
+2525;2.3575;4483
+11966;2.3475;4484
+4403;2.3450;4485
+13214;2.3425;4486
+7952;2.3405;4487
+4180;2.3375;4488
+6527;2.3345;4489
+1321;2.3300;4490
+4243;2.3300;4490
+20113;2.3300;4490
+7505;2.3275;4493
+18314;2.3275;4493
+5377;2.3250;4495
+4001;2.3230;4496
+10068;2.3215;4497
+4523;2.3205;4498
+19968;2.3205;4498
+20004;2.3205;4498
+20078;2.3200;4501
+20205;2.3200;4501
+20784;2.3200;4501
+2795;2.3190;4504
+13329;2.3175;4505
+15227;2.3175;4505
+3641;2.3165;4507
+18908;2.3150;4508
+19056;2.3150;4508
+2747;2.3140;4510
+16526;2.3135;4511
+3948;2.3125;4512
+7290;2.3125;4512
+14801;2.3125;4512
+15480;2.3125;4512
+16431;2.3120;4516
+20756;2.3100;4517
+20974;2.3100;4517
+18014;2.3090;4519
+19543;2.3075;4520
+10250;2.3040;4521
+5651;2.3005;4522
+14359;2.3005;4522
+4267;2.3000;4524
+9862;2.3000;4524
+20745;2.3000;4524
+18838;2.2995;4527
+20042;2.2975;4528
+11494;2.2970;4529
+4171;2.2925;4530
+18638;2.2925;4530
+1833;2.2900;4532
+11721;2.2830;4533
+12561;2.2825;4534
+19383;2.2810;4535
+1540;2.2780;4536
+18234;2.2775;4537
+19415;2.2770;4538
+20052;2.2760;4539
+20053;2.2760;4539
+16774;2.2725;4541
+18164;2.2700;4542
+10368;2.2690;4543
+15114;2.2675;4544
+18008;2.2675;4544
+19362;2.2650;4546
+10996;2.2645;4547
+14848;2.2610;4548
+8514;2.2600;4549
+2423;2.2550;4550
+1323;2.2530;4551
+19461;2.2505;4552
+21408;2.2500;4553
+3135;2.2495;4554
+12760;2.2455;4555
+12088;2.2440;4556
+10086;2.2425;4557
+17423;2.2385;4558
+13157;2.2375;4559
+9197;2.2300;4560
+10477;2.2300;4560
+20003;2.2300;4560
+18481;2.2260;4563
+5046;2.2255;4564
+17755;2.2250;4565
+14491;2.2200;4566
+12461;2.2175;4567
+8408;2.2170;4568
+17973;2.2150;4569
+19410;2.2120;4570
+18342;2.2100;4571
+20275;2.2100;4571
+19544;2.2075;4573
+15062;2.2035;4574
+5125;2.2025;4575
+3715;2.2005;4576
+15449;2.2000;4577
+20186;2.2000;4577
+15878;2.1920;4579
+8609;2.1905;4580
+17696;2.1905;4580
+12070;2.1900;4582
+12650;2.1900;4582
+17265;2.1880;4584
+8072;2.1875;4585
+17351;2.1840;4586
+18229;2.1805;4587
+18839;2.1800;4588
+19425;2.1800;4588
+17710;2.1775;4590
+1062;2.1750;4591
+9009;2.1735;4592
+17151;2.1710;4593
+3891;2.1700;4594
+13016;2.1685;4595
+13698;2.1675;4596
+18499;2.1675;4596
+14442;2.1665;4598
+15615;2.1605;4599
+11887;2.1600;4600
+18031;2.1600;4600
+18219;2.1600;4600
+20141;2.1600;4600
+20274;2.1600;4600
+20459;2.1600;4600
+18517;2.1550;4606
+17210;2.1530;4607
+19803;2.1500;4608
+20224;2.1500;4608
+2510;2.1490;4610
+14749;2.1460;4611
+18486;2.1460;4611
+5515;2.1425;4613
+17730;2.1400;4614
+19674;2.1350;4615
+4634;2.1325;4616
+7700;2.1300;4617
+8951;2.1300;4617
+13726;2.1300;4617
+20755;2.1300;4617
+13779;2.1295;4621
+15104;2.1290;4622
+18143;2.1270;4623
+11629;2.1260;4624
+11803;2.1250;4625
+13237;2.1210;4626
+21064;2.1200;4627
+9674;2.1175;4628
+7610;2.1150;4629
+12071;2.1150;4629
+6276;2.1145;4631
+18997;2.1110;4632
+1464;2.1060;4633
+16172;2.1045;4634
+8453;2.1030;4635
+15271;2.1010;4636
+10931;2.1000;4637
+19595;2.1000;4637
+20316;2.1000;4637
+5774;2.0980;4640
+10770;2.0975;4641
+3134;2.0950;4642
+19007;2.0925;4643
+8996;2.0900;4644
+19728;2.0900;4644
+20305;2.0900;4644
+20768;2.0900;4644
+21046;2.0900;4644
+15116;2.0875;4649
+12739;2.0825;4650
+18917;2.0810;4651
+20899;2.0800;4652
+21348;2.0800;4652
+17272;2.0755;4654
+6951;2.0735;4655
+7565;2.0675;4656
+17457;2.0675;4656
+18334;2.0660;4658
+18845;2.0655;4659
+19419;2.0650;4660
+7522;2.0625;4661
+19487;2.0625;4661
+8651;2.0600;4663
+19685;2.0600;4663
+19977;2.0600;4663
+20143;2.0600;4663
+5603;2.0595;4667
+14397;2.0520;4668
+19396;2.0505;4669
+2535;2.0500;4670
+7357;2.0500;4670
+20331;2.0500;4670
+20985;2.0500;4670
+8004;2.0425;4674
+18674;2.0425;4674
+20026;2.0415;4676
+17611;2.0375;4677
+18958;2.0375;4677
+20043;2.0350;4679
+13784;2.0325;4680
+20914;2.0300;4681
+21106;2.0300;4681
+6793;2.0255;4683
+7569;2.0250;4684
+18241;2.0250;4684
+14900;2.0240;4686
+1517;2.0200;4687
+17874;2.0155;4688
+18627;2.0150;4689
+3036;2.0125;4690
+2877;2.0115;4691
+3615;2.0115;4691
+3288;2.0005;4693
+19327;2.0000;4694
+19474;2.0000;4694
+20792;2.0000;4694
+21019;2.0000;4694
+2297;1.9975;4698
+2428;1.9975;4698
+17832;1.9970;4700
+8116;1.9930;4701
+15914;1.9915;4702
+6218;1.9900;4703
+21142;1.9900;4703
+18249;1.9875;4705
+17823;1.9850;4706
+17976;1.9840;4707
+7778;1.9825;4708
+14184;1.9810;4709
+12378;1.9800;4710
+15933;1.9790;4711
+7727;1.9725;4712
+9887;1.9720;4713
+10146;1.9700;4714
+12979;1.9700;4714
+11593;1.9680;4716
+8274;1.9675;4717
+18379;1.9675;4717
+19628;1.9655;4719
+10895;1.9635;4720
+13509;1.9625;4721
+18327;1.9625;4721
+20774;1.9600;4723
+20894;1.9600;4723
+20975;1.9600;4723
+21475;1.9600;4723
+2714;1.9585;4727
+19268;1.9585;4727
+12709;1.9570;4729
+14883;1.9560;4730
+19814;1.9555;4731
+15331;1.9515;4732
+6159;1.9500;4733
+19638;1.9490;4734
+9034;1.9480;4735
+18636;1.9460;4736
+2379;1.9450;4737
+20244;1.9400;4738
+2755;1.9375;4739
+7292;1.9375;4739
+17956;1.9375;4739
+9540;1.9350;4742
+19280;1.9350;4742
+19606;1.9350;4742
+16357;1.9330;4745
+11231;1.9250;4746
+15500;1.9225;4747
+2033;1.9200;4748
+19407;1.9200;4748
+11169;1.9175;4750
+19057;1.9175;4750
+18881;1.9150;4752
+1915;1.9105;4753
+1548;1.9100;4754
+5837;1.9100;4754
+17413;1.9100;4754
+20451;1.9100;4754
+21177;1.9100;4754
+16491;1.9070;4759
+5637;1.9050;4760
+9159;1.9050;4760
+12438;1.9050;4760
+19406;1.9050;4760
+1217;1.9045;4764
+16608;1.9030;4765
+2352;1.9025;4766
+12876;1.9020;4767
+9356;1.9000;4768
+13029;1.9000;4768
+19678;1.9000;4768
+16823;1.8980;4771
+4640;1.8925;4772
+15134;1.8920;4773
+16850;1.8920;4773
+17349;1.8920;4773
+1390;1.8900;4776
+13110;1.8900;4776
+15609;1.8900;4776
+18873;1.8900;4776
+19421;1.8900;4776
+11044;1.8855;4781
+9415;1.8850;4782
+12612;1.8850;4782
+17021;1.8825;4784
+20634;1.8800;4785
+13254;1.8775;4786
+1907;1.8765;4787
+6602;1.8740;4788
+17284;1.8725;4789
+17555;1.8725;4789
+18000;1.8725;4789
+21178;1.8700;4792
+21181;1.8700;4792
+18902;1.8675;4794
+18210;1.8650;4795
+18211;1.8650;4795
+5971;1.8625;4797
+18295;1.8625;4797
+4074;1.8600;4799
+10220;1.8600;4799
+19058;1.8600;4799
+21179;1.8600;4799
+14028;1.8585;4803
+3779;1.8575;4804
+18903;1.8575;4804
+13126;1.8555;4806
+9170;1.8515;4807
+17517;1.8515;4807
+18616;1.8515;4807
+9350;1.8500;4810
+20757;1.8500;4810
+11665;1.8495;4812
+6882;1.8480;4813
+4004;1.8475;4814
+9184;1.8425;4815
+18866;1.8400;4816
+21219;1.8400;4816
+2555;1.8375;4818
+19547;1.8360;4819
+1997;1.8310;4820
+1105;1.8300;4821
+18516;1.8300;4821
+21347;1.8300;4821
+5583;1.8275;4824
+18939;1.8275;4824
+7545;1.8265;4826
+2224;1.8260;4827
+13406;1.8255;4828
+18090;1.8250;4829
+11248;1.8220;4830
+6196;1.8205;4831
+19364;1.8200;4832
+20166;1.8200;4832
+20242;1.8200;4832
+20457;1.8200;4832
+20591;1.8200;4832
+6669;1.8190;4837
+2219;1.8150;4838
+2448;1.8110;4839
+13861;1.8100;4840
+21048;1.8100;4840
+6864;1.8090;4842
+18020;1.8075;4843
+2996;1.8045;4844
+13715;1.8005;4845
+4112;1.8000;4846
+4652;1.8000;4846
+4844;1.8000;4846
+9701;1.8000;4846
+19459;1.8000;4846
+21220;1.8000;4846
+12905;1.7975;4852
+14855;1.7975;4852
+19324;1.7965;4854
+15353;1.7920;4855
+10609;1.7900;4856
+20009;1.7900;4856
+9998;1.7875;4858
+15149;1.7875;4858
+15292;1.7865;4860
+4507;1.7840;4861
+18016;1.7825;4862
+20446;1.7800;4863
+21170;1.7800;4863
+8300;1.7775;4865
+12805;1.7775;4865
+16332;1.7770;4867
+16988;1.7770;4867
+18635;1.7755;4869
+6710;1.7725;4870
+5447;1.7700;4871
+20811;1.7700;4871
+21083;1.7700;4871
+3001;1.7690;4874
+8562;1.7675;4875
+2899;1.7650;4876
+3158;1.7650;4876
+20040;1.7650;4876
+9288;1.7635;4879
+9278;1.7620;4880
+20462;1.7600;4881
+3808;1.7550;4882
+5776;1.7525;4883
+10379;1.7520;4884
+12072;1.7500;4885
+13129;1.7500;4885
+20001;1.7500;4885
+20666;1.7500;4885
+21387;1.7500;4885
+17084;1.7450;4890
+18931;1.7430;4891
+12245;1.7425;4892
+18106;1.7425;4892
+7882;1.7400;4894
+17641;1.7400;4894
+20208;1.7400;4894
+18800;1.7375;4897
+13894;1.7350;4898
+1117;1.7340;4899
+11936;1.7340;4899
+15139;1.7325;4901
+8814;1.7305;4902
+13123;1.7300;4903
+18406;1.7300;4903
+19136;1.7300;4903
+4623;1.7285;4906
+2304;1.7275;4907
+18803;1.7275;4907
+15349;1.7265;4909
+8208;1.7250;4910
+6987;1.7235;4911
+9229;1.7215;4912
+1811;1.7200;4913
+14503;1.7200;4913
+17435;1.7200;4913
+19212;1.7200;4913
+3611;1.7175;4917
+2054;1.7125;4918
+10376;1.7125;4918
+19797;1.7125;4918
+1801;1.7100;4921
+5484;1.7100;4921
+7963;1.7100;4921
+8783;1.7100;4921
+14699;1.7100;4921
+21383;1.7100;4921
+9959;1.7075;4927
+17461;1.7075;4927
+20039;1.7055;4929
+19361;1.7050;4930
+18975;1.7035;4931
+13303;1.7025;4932
+15124;1.7025;4932
+6686;1.7005;4934
+5167;1.6955;4935
+16763;1.6955;4935
+1756;1.6950;4937
+18630;1.6950;4937
+6573;1.6920;4939
+21246;1.6900;4940
+18594;1.6895;4941
+19486;1.6880;4942
+4765;1.6875;4943
+18411;1.6860;4944
+1139;1.6850;4945
+4153;1.6850;4945
+13768;1.6805;4947
+3757;1.6800;4948
+9671;1.6800;4948
+14457;1.6800;4948
+20815;1.6800;4948
+14663;1.6750;4952
+16780;1.6740;4953
+1095;1.6700;4954
+8251;1.6700;4954
+12094;1.6700;4954
+17019;1.6700;4954
+20303;1.6700;4954
+20947;1.6700;4954
+18934;1.6675;4960
+18212;1.6650;4961
+19687;1.6650;4961
+18125;1.6635;4963
+11664;1.6605;4964
+3758;1.6600;4965
+10063;1.6600;4965
+20187;1.6600;4965
+9700;1.6590;4968
+14767;1.6590;4968
+8133;1.6575;4970
+18909;1.6550;4971
+13793;1.6525;4972
+6668;1.6500;4973
+7189;1.6500;4973
+18874;1.6500;4973
+19989;1.6500;4973
+20707;1.6500;4973
+19377;1.6445;4978
+19416;1.6430;4979
+6503;1.6425;4980
+17656;1.6425;4980
+19082;1.6425;4980
+1775;1.6415;4983
+19426;1.6415;4983
+9359;1.6400;4985
+13590;1.6400;4985
+18844;1.6380;4987
+10493;1.6350;4988
+18073;1.6350;4988
+18213;1.6325;4990
+10755;1.6300;4991
+14867;1.6300;4991
+15132;1.6300;4991
+17650;1.6300;4991
+19837;1.6300;4991
+4703;1.6280;4996
+17848;1.6275;4997
+19535;1.6275;4997
+18214;1.6250;4999
+18269;1.6250;4999
+4400;1.6245;5001
+18936;1.6225;5002
+18860;1.6215;5003
+17572;1.6210;5004
+1266;1.6200;5005
+5325;1.6200;5005
+16209;1.6200;5005
+5802;1.6190;5008
+3013;1.6175;5009
+17518;1.6175;5009
+4914;1.6125;5011
+18898;1.6075;5012
+3670;1.6050;5013
+16801;1.6050;5013
+18258;1.6050;5013
+18518;1.6050;5013
+19585;1.6050;5013
+2746;1.6045;5018
+18033;1.6005;5019
+20237;1.6000;5020
+20827;1.6000;5020
+21082;1.6000;5020
+21341;1.6000;5020
+19804;1.5975;5024
+12419;1.5950;5025
+17317;1.5950;5025
+20787;1.5900;5027
+21386;1.5900;5027
+4604;1.5860;5029
+13017;1.5850;5030
+19745;1.5850;5030
+19349;1.5830;5032
+10983;1.5800;5033
+11700;1.5800;5033
+17859;1.5800;5033
+20019;1.5800;5033
+21005;1.5800;5033
+21186;1.5800;5033
+11842;1.5785;5039
+12564;1.5775;5040
+4031;1.5740;5041
+19137;1.5725;5042
+19706;1.5725;5042
+2154;1.5700;5044
+14506;1.5700;5044
+19769;1.5700;5044
+20592;1.5700;5044
+16987;1.5695;5048
+14257;1.5645;5049
+18893;1.5635;5050
+3039;1.5600;5051
+12510;1.5600;5051
+14480;1.5600;5051
+21040;1.5600;5051
+3543;1.5580;5055
+2046;1.5565;5056
+12728;1.5550;5057
+19469;1.5525;5058
+20099;1.5525;5058
+1309;1.5500;5060
+5198;1.5500;5060
+15460;1.5500;5060
+15461;1.5500;5060
+16720;1.5500;5060
+19778;1.5500;5060
+20007;1.5500;5060
+20312;1.5500;5060
+2745;1.5490;5068
+11883;1.5475;5069
+19376;1.5470;5070
+11624;1.5455;5071
+4615;1.5445;5072
+13102;1.5425;5073
+20023;1.5425;5073
+4484;1.5420;5075
+14747;1.5415;5076
+11534;1.5400;5077
+20810;1.5400;5077
+20926;1.5400;5077
+1218;1.5350;5080
+18410;1.5335;5081
+19269;1.5335;5081
+4795;1.5330;5083
+19921;1.5330;5083
+3874;1.5325;5085
+19107;1.5325;5085
+4878;1.5310;5087
+15558;1.5310;5087
+19645;1.5305;5089
+15699;1.5300;5090
+18876;1.5300;5090
+20278;1.5300;5090
+21180;1.5300;5090
+11672;1.5290;5094
+4536;1.5275;5095
+10797;1.5275;5095
+11540;1.5250;5097
+19000;1.5250;5097
+19570;1.5250;5097
+19098;1.5240;5100
+18579;1.5225;5101
+20170;1.5225;5101
+9988;1.5205;5103
+19593;1.5205;5103
+16039;1.5200;5105
+18615;1.5175;5106
+19109;1.5175;5106
+19110;1.5175;5106
+4050;1.5125;5109
+19108;1.5125;5109
+19857;1.5125;5109
+20211;1.5100;5112
+21353;1.5100;5112
+9473;1.5080;5114
+17537;1.5075;5115
+19839;1.5075;5115
+17266;1.5025;5117
+1516;1.5000;5118
+7595;1.5000;5118
+13328;1.5000;5118
+20204;1.5000;5118
+20212;1.5000;5118
+21076;1.5000;5118
+21268;1.5000;5118
+21276;1.5000;5118
+1602;1.4975;5126
+18339;1.4975;5126
+7279;1.4925;5128
+19456;1.4925;5128
+20102;1.4925;5128
+4489;1.4915;5131
+20450;1.4900;5132
+20892;1.4900;5132
+21290;1.4900;5132
+21390;1.4900;5132
+9558;1.4870;5136
+5875;1.4850;5137
+13166;1.4850;5137
+19629;1.4825;5139
+12873;1.4800;5140
+18685;1.4800;5140
+20230;1.4800;5140
+20279;1.4800;5140
+19702;1.4775;5144
+19971;1.4755;5145
+19733;1.4750;5146
+19123;1.4740;5147
+16270;1.4725;5148
+8944;1.4720;5149
+8471;1.4700;5150
+19457;1.4700;5150
+19173;1.4680;5152
+12698;1.4655;5153
+17507;1.4655;5153
+1035;1.4650;5155
+17608;1.4650;5155
+13483;1.4640;5157
+2112;1.4550;5158
+1157;1.4520;5159
+1333;1.4500;5160
+1542;1.4500;5160
+14542;1.4500;5160
+16071;1.4500;5160
+21343;1.4500;5160
+14458;1.4480;5165
+10769;1.4410;5166
+11244;1.4400;5167
+12420;1.4400;5167
+20154;1.4400;5167
+20771;1.4400;5167
+20898;1.4400;5167
+21126;1.4400;5167
+21144;1.4400;5167
+6069;1.4325;5174
+17739;1.4300;5175
+20069;1.4300;5175
+21003;1.4300;5175
+3751;1.4270;5178
+6396;1.4270;5178
+8618;1.4265;5180
+10716;1.4250;5181
+11867;1.4250;5181
+18416;1.4250;5181
+3250;1.4225;5184
+19700;1.4225;5184
+14301;1.4220;5186
+6494;1.4215;5187
+2786;1.4200;5188
+8795;1.4200;5188
+9676;1.4200;5188
+13859;1.4200;5188
+15277;1.4200;5188
+20061;1.4200;5188
+20070;1.4200;5188
+3299;1.4175;5195
+18929;1.4175;5195
+6749;1.4135;5197
+19920;1.4130;5198
+16144;1.4120;5199
+9324;1.4100;5200
+20710;1.4100;5200
+5362;1.4075;5202
+17700;1.4050;5203
+13706;1.4000;5204
+21110;1.4000;5204
+1175;1.3975;5206
+4325;1.3970;5207
+6189;1.3935;5208
+10971;1.3925;5209
+20310;1.3900;5210
+13623;1.3895;5211
+8323;1.3880;5212
+15561;1.3875;5213
+18972;1.3855;5214
+17737;1.3840;5215
+15704;1.3835;5216
+17401;1.3800;5217
+18457;1.3800;5217
+21173;1.3800;5217
+16791;1.3750;5220
+18434;1.3750;5220
+15225;1.3725;5222
+5005;1.3720;5223
+4128;1.3710;5224
+9008;1.3710;5224
+1313;1.3700;5226
+2188;1.3700;5226
+20330;1.3700;5226
+10820;1.3675;5229
+18942;1.3635;5230
+2941;1.3600;5231
+11628;1.3600;5231
+20702;1.3600;5231
+20808;1.3600;5231
+21335;1.3600;5231
+21404;1.3600;5231
+7287;1.3575;5237
+12295;1.3550;5238
+19600;1.3550;5238
+19174;1.3505;5240
+16618;1.3500;5241
+18311;1.3500;5241
+20798;1.3500;5241
+21033;1.3500;5241
+14325;1.3485;5245
+13753;1.3480;5246
+18384;1.3475;5247
+8279;1.3450;5248
+19207;1.3450;5248
+19284;1.3450;5248
+2179;1.3435;5251
+14112;1.3430;5252
+7520;1.3425;5253
+15945;1.3425;5253
+19202;1.3425;5253
+18923;1.3410;5256
+3506;1.3400;5257
+20877;1.3400;5257
+15286;1.3390;5259
+15137;1.3375;5260
+19556;1.3360;5261
+8579;1.3350;5262
+19833;1.3350;5262
+18294;1.3325;5264
+2227;1.3305;5265
+3824;1.3300;5266
+4782;1.3300;5266
+5825;1.3300;5266
+11501;1.3300;5266
+16242;1.3300;5266
+14434;1.3275;5271
+19454;1.3275;5271
+2413;1.3225;5273
+3966;1.3225;5273
+13073;1.3200;5275
+20049;1.3200;5275
+20180;1.3200;5275
+20907;1.3200;5275
+16820;1.3150;5279
+12315;1.3135;5280
+19170;1.3125;5281
+1355;1.3100;5282
+8232;1.3100;5282
+13844;1.3100;5282
+20809;1.3100;5282
+21182;1.3100;5282
+4076;1.3085;5287
+17135;1.3055;5288
+14124;1.3050;5289
+17549;1.3025;5290
+18574;1.3025;5290
+10165;1.3020;5292
+9038;1.3005;5293
+6613;1.3000;5294
+18967;1.3000;5294
+18968;1.3000;5294
+19672;1.3000;5294
+20893;1.3000;5294
+18264;1.2950;5299
+20191;1.2900;5300
+21187;1.2900;5300
+12516;1.2880;5302
+4903;1.2875;5303
+19341;1.2875;5303
+13152;1.2870;5305
+19835;1.2855;5306
+6000;1.2850;5307
+19068;1.2850;5307
+1914;1.2825;5309
+1327;1.2810;5310
+10150;1.2800;5311
+19411;1.2800;5311
+19423;1.2800;5311
+20247;1.2800;5311
+20418;1.2800;5311
+16323;1.2795;5316
+17683;1.2785;5317
+16647;1.2750;5318
+19635;1.2750;5318
+5618;1.2730;5320
+13098;1.2725;5321
+15157;1.2700;5322
+17596;1.2625;5323
+1512;1.2600;5324
+16632;1.2600;5324
+16937;1.2600;5324
+17947;1.2600;5324
+21037;1.2600;5324
+3856;1.2575;5329
+1164;1.2535;5330
+13127;1.2505;5331
+12757;1.2500;5332
+17607;1.2500;5332
+18920;1.2500;5332
+19443;1.2500;5332
+20454;1.2500;5332
+20456;1.2500;5332
+20966;1.2500;5332
+4189;1.2475;5339
+15136;1.2470;5340
+17636;1.2445;5341
+9152;1.2425;5342
+1616;1.2420;5343
+20152;1.2400;5344
+20902;1.2400;5344
+10762;1.2350;5346
+13657;1.2325;5347
+4777;1.2300;5348
+14456;1.2300;5348
+15930;1.2300;5348
+21346;1.2300;5348
+4233;1.2290;5352
+5494;1.2275;5353
+7551;1.2250;5354
+9088;1.2250;5354
+13871;1.2250;5354
+16915;1.2250;5354
+7659;1.2225;5358
+19304;1.2225;5358
+16441;1.2200;5360
+20071;1.2200;5360
+20750;1.2200;5360
+21338;1.2200;5360
+10084;1.2180;5364
+8592;1.2135;5365
+15733;1.2120;5366
+16123;1.2100;5367
+18349;1.2100;5367
+18781;1.2100;5367
+19155;1.2100;5367
+20844;1.2100;5367
+21277;1.2100;5367
+4334;1.2080;5373
+18560;1.2080;5373
+18813;1.2080;5373
+18614;1.2075;5376
+19273;1.2025;5377
+8139;1.2015;5378
+3321;1.2000;5379
+4444;1.2000;5379
+5827;1.2000;5379
+6630;1.2000;5379
+6734;1.2000;5379
+11453;1.2000;5379
+11475;1.2000;5379
+17618;1.2000;5379
+18348;1.1985;5387
+17524;1.1915;5388
+1989;1.1900;5389
+3371;1.1900;5389
+6171;1.1900;5389
+6918;1.1900;5389
+6935;1.1900;5389
+14474;1.1900;5389
+21097;1.1900;5389
+21172;1.1900;5389
+18223;1.1880;5397
+19767;1.1875;5398
+13617;1.1855;5399
+18173;1.1850;5400
+18498;1.1835;5401
+15377;1.1825;5402
+19171;1.1810;5403
+10482;1.1800;5404
+12964;1.1800;5404
+17244;1.1800;5404
+19154;1.1800;5404
+20182;1.1800;5404
+20183;1.1800;5404
+20276;1.1800;5404
+18780;1.1775;5411
+17193;1.1765;5412
+19158;1.1750;5413
+7756;1.1735;5414
+3009;1.1700;5415
+18612;1.1700;5415
+1887;1.1680;5417
+13119;1.1680;5417
+18937;1.1680;5417
+3725;1.1675;5420
+6252;1.1675;5420
+18404;1.1650;5422
+12712;1.1625;5423
+19446;1.1625;5423
+7499;1.1600;5425
+20334;1.1600;5425
+21047;1.1600;5425
+5917;1.1575;5428
+19984;1.1555;5429
+12978;1.1540;5430
+14440;1.1525;5431
+1593;1.1500;5432
+7758;1.1500;5432
+11761;1.1490;5434
+5915;1.1485;5435
+17222;1.1485;5435
+7032;1.1475;5437
+12187;1.1425;5438
+18386;1.1425;5438
+19367;1.1425;5438
+16275;1.1400;5441
+20782;1.1400;5441
+18944;1.1375;5443
+19455;1.1375;5443
+3539;1.1350;5445
+6456;1.1350;5445
+19086;1.1350;5445
+1384;1.1340;5448
+4862;1.1325;5449
+12175;1.1325;5449
+1113;1.1300;5451
+19015;1.1300;5451
+19118;1.1300;5451
+7799;1.1290;5454
+6681;1.1280;5455
+19142;1.1275;5456
+2439;1.1255;5457
+2216;1.1250;5458
+2729;1.1250;5458
+14176;1.1250;5458
+19089;1.1250;5458
+10520;1.1215;5462
+19680;1.1205;5463
+14445;1.1200;5464
+15348;1.1200;5464
+20268;1.1200;5464
+21038;1.1200;5464
+21107;1.1200;5464
+13860;1.1175;5469
+3993;1.1130;5470
+18610;1.1125;5471
+1492;1.1100;5472
+9121;1.1100;5472
+19460;1.1100;5472
+20213;1.1100;5472
+20337;1.1100;5472
+19097;1.1075;5477
+19558;1.1035;5478
+3022;1.1025;5479
+17979;1.1010;5480
+1538;1.1000;5481
+13759;1.1000;5481
+15597;1.1000;5481
+16669;1.1000;5481
+20824;1.1000;5481
+20924;1.1000;5481
+1725;1.0975;5487
+2337;1.0925;5488
+1507;1.0900;5489
+3211;1.0900;5489
+17455;1.0900;5489
+20243;1.0900;5489
+21062;1.0900;5489
+21105;1.0900;5489
+21108;1.0900;5489
+19026;1.0875;5496
+19318;1.0875;5496
+19588;1.0850;5498
+17943;1.0825;5499
+18122;1.0825;5499
+1687;1.0800;5501
+9791;1.0800;5501
+18596;1.0775;5503
+19523;1.0755;5504
+9498;1.0750;5505
+15959;1.0750;5505
+19073;1.0750;5505
+19065;1.0735;5508
+18928;1.0725;5509
+19204;1.0725;5509
+19519;1.0705;5511
+5913;1.0700;5512
+19982;1.0700;5512
+20742;1.0700;5512
+20752;1.0700;5512
+20813;1.0700;5512
+15452;1.0650;5517
+18483;1.0650;5517
+18620;1.0635;5519
+1673;1.0600;5520
+20270;1.0600;5520
+20490;1.0600;5520
+21072;1.0600;5520
+19452;1.0580;5524
+10189;1.0575;5525
+3677;1.0555;5526
+7490;1.0545;5527
+17905;1.0525;5528
+15147;1.0500;5529
+6374;1.0495;5530
+6375;1.0495;5530
+12270;1.0495;5530
+19759;1.0475;5533
+19667;1.0455;5534
+13584;1.0450;5535
+16998;1.0425;5536
+17329;1.0405;5537
+20246;1.0400;5538
+1406;1.0350;5539
+4238;1.0350;5539
+18757;1.0350;5539
+2539;1.0330;5542
+1728;1.0325;5543
+10922;1.0320;5544
+5116;1.0300;5545
+7925;1.0300;5545
+18204;1.0300;5545
+19138;1.0300;5545
+19548;1.0300;5545
+20196;1.0300;5545
+20198;1.0300;5545
+15507;1.0290;5552
+18962;1.0275;5553
+19014;1.0275;5553
+2897;1.0250;5555
+20014;1.0250;5555
+15133;1.0240;5557
+7660;1.0225;5558
+19514;1.0225;5558
+17891;1.0220;5560
+1063;1.0200;5561
+13776;1.0200;5561
+18267;1.0200;5561
+20235;1.0200;5561
+20281;1.0200;5561
+17006;1.0190;5566
+7180;1.0180;5567
+8010;1.0155;5568
+11378;1.0150;5569
+8759;1.0140;5570
+14707;1.0125;5571
+17117;1.0100;5572
+18911;1.0100;5572
+20197;1.0100;5572
+20336;1.0100;5572
+17389;1.0075;5576
+19134;1.0075;5576
+13929;1.0065;5578
+7717;1.0055;5579
+4235;1.0050;5580
+2532;1.0040;5581
+14569;1.0025;5582
+9689;1.0010;5583
+8913;1.0000;5584
+20221;1.0000;5584
+20280;1.0000;5584
+20378;1.0000;5584
+20379;1.0000;5584
+20548;1.0000;5584
+20900;1.0000;5584
+21272;1.0000;5584
+19099;0.9980;5592
+14395;0.9935;5593
+10690;0.9925;5594
+19701;0.9925;5594
+19794;0.9925;5594
+8704;0.9900;5597
+20338;0.9900;5597
+20597;0.9900;5597
+17632;0.9875;5600
+19608;0.9850;5601
+17270;0.9805;5602
+4304;0.9800;5603
+19978;0.9800;5603
+20333;0.9800;5603
+18484;0.9775;5606
+18488;0.9775;5606
+5578;0.9750;5608
+18528;0.9750;5608
+19119;0.9750;5608
+19631;0.9750;5608
+9200;0.9735;5612
+5791;0.9725;5613
+1494;0.9700;5614
+1546;0.9700;5614
+15577;0.9700;5614
+20160;0.9700;5614
+20161;0.9700;5614
+2044;0.9675;5619
+8808;0.9655;5620
+18696;0.9650;5621
+14036;0.9630;5622
+18233;0.9600;5623
+19317;0.9600;5623
+20769;0.9600;5623
+20994;0.9600;5623
+12058;0.9590;5627
+19172;0.9560;5628
+2570;0.9535;5629
+3081;0.9510;5630
+1378;0.9500;5631
+2529;0.9500;5631
+6897;0.9500;5631
+13296;0.9500;5631
+17116;0.9500;5631
+17940;0.9500;5631
+20137;0.9500;5631
+3007;0.9450;5638
+7737;0.9425;5639
+14774;0.9400;5640
+21075;0.9400;5640
+17729;0.9390;5642
+19230;0.9380;5643
+3984;0.9365;5644
+18946;0.9350;5645
+19139;0.9350;5645
+3667;0.9300;5647
+10164;0.9300;5647
+19913;0.9300;5647
+20216;0.9300;5647
+2162;0.9290;5651
+19545;0.9280;5652
+17396;0.9275;5653
+18098;0.9275;5653
+19128;0.9265;5655
+1759;0.9250;5656
+15109;0.9250;5656
+18764;0.9250;5656
+4130;0.9225;5659
+18371;0.9205;5660
+20776;0.9200;5661
+20779;0.9200;5661
+20780;0.9200;5661
+21232;0.9200;5661
+17395;0.9185;5665
+15669;0.9150;5666
+15847;0.9150;5666
+17941;0.9125;5668
+2021;0.9100;5669
+7191;0.9100;5669
+9119;0.9100;5669
+20149;0.9100;5669
+20272;0.9100;5669
+20999;0.9100;5669
+21134;0.9100;5669
+1704;0.9075;5676
+4099;0.9070;5677
+13722;0.9065;5678
+4317;0.9050;5679
+19573;0.9050;5679
+6944;0.9020;5681
+19967;0.9015;5682
+1760;0.9000;5683
+6149;0.9000;5683
+6942;0.9000;5683
+11173;0.9000;5683
+13158;0.9000;5683
+19594;0.9000;5683
+20148;0.9000;5683
+20207;0.9000;5683
+20909;0.9000;5683
+21111;0.9000;5683
+19575;0.8980;5693
+5080;0.8975;5694
+12190;0.8975;5694
+13085;0.8955;5696
+17296;0.8955;5696
+12870;0.8950;5698
+16118;0.8945;5699
+18980;0.8915;5700
+1521;0.8900;5701
+13592;0.8900;5701
+20783;0.8900;5701
+7488;0.8875;5704
+17974;0.8875;5704
+18422;0.8875;5704
+4954;0.8850;5707
+15616;0.8850;5707
+20125;0.8835;5709
+20126;0.8835;5709
+5598;0.8825;5711
+15617;0.8825;5711
+9108;0.8800;5713
+18628;0.8800;5713
+20277;0.8800;5713
+20424;0.8800;5713
+20812;0.8800;5713
+6660;0.8785;5718
+18887;0.8775;5719
+18999;0.8775;5719
+1268;0.8750;5721
+16568;0.8750;5721
+20021;0.8750;5721
+18695;0.8735;5724
+18276;0.8725;5725
+16816;0.8715;5726
+19017;0.8700;5727
+20425;0.8700;5727
+20506;0.8700;5727
+20741;0.8700;5727
+21413;0.8700;5727
+21441;0.8700;5727
+6821;0.8680;5733
+20067;0.8680;5733
+19885;0.8675;5735
+13540;0.8670;5736
+19646;0.8655;5737
+6366;0.8625;5738
+18293;0.8605;5739
+10129;0.8600;5740
+18099;0.8600;5740
+20339;0.8600;5740
+21443;0.8600;5740
+4608;0.8575;5744
+12822;0.8575;5744
+15430;0.8575;5744
+18331;0.8575;5744
+19591;0.8575;5744
+19884;0.8575;5744
+9992;0.8555;5750
+11567;0.8555;5750
+10768;0.8550;5752
+18930;0.8550;5752
+12431;0.8525;5754
+2837;0.8500;5755
+7394;0.8500;5755
+10913;0.8500;5755
+18102;0.8500;5755
+20711;0.8500;5755
+20761;0.8500;5755
+21059;0.8500;5755
+21215;0.8500;5755
+21217;0.8500;5755
+21306;0.8500;5755
+17149;0.8475;5765
+18344;0.8475;5765
+13887;0.8460;5767
+13230;0.8425;5768
+17772;0.8425;5768
+1459;0.8400;5770
+1479;0.8400;5770
+9446;0.8400;5770
+15707;0.8400;5770
+15840;0.8400;5770
+17313;0.8400;5770
+19006;0.8400;5770
+20080;0.8400;5770
+20335;0.8400;5770
+16345;0.8395;5779
+19764;0.8375;5780
+2813;0.8350;5781
+13999;0.8350;5781
+14903;0.8350;5781
+15652;0.8350;5781
+4194;0.8345;5785
+3623;0.8325;5786
+17090;0.8325;5786
+19744;0.8300;5788
+20589;0.8300;5788
+21065;0.8300;5788
+21253;0.8300;5788
+21499;0.8300;5788
+8725;0.8290;5793
+2240;0.8275;5794
+6558;0.8275;5794
+4437;0.8270;5796
+7001;0.8250;5797
+20302;0.8250;5797
+13431;0.8240;5799
+2651;0.8225;5800
+11328;0.8225;5800
+18364;0.8225;5800
+6316;0.8200;5803
+20716;0.8200;5803
+20740;0.8200;5803
+20744;0.8200;5803
+20751;0.8200;5803
+20753;0.8200;5803
+20777;0.8200;5803
+1302;0.8175;5810
+15264;0.8165;5811
+11586;0.8145;5812
+18023;0.8125;5813
+18444;0.8125;5813
+18445;0.8125;5813
+2654;0.8100;5816
+4917;0.8100;5816
+20200;0.8100;5816
+20992;0.8100;5816
+17530;0.8075;5820
+18460;0.8075;5820
+19515;0.8075;5820
+20107;0.8075;5820
+10397;0.8065;5824
+1101;0.8060;5825
+18200;0.8050;5826
+19845;0.8050;5826
+1140;0.8025;5828
+13730;0.8025;5828
+16767;0.8000;5830
+17180;0.8000;5830
+17295;0.8000;5830
+19465;0.8000;5830
+20174;0.8000;5830
+20228;0.8000;5830
+20799;0.8000;5830
+1343;0.7975;5837
+18523;0.7950;5838
+19605;0.7950;5838
+19607;0.7950;5838
+18589;0.7925;5841
+1364;0.7900;5842
+1489;0.7900;5842
+1834;0.7900;5842
+5567;0.7900;5842
+11095;0.7900;5842
+13849;0.7900;5842
+20319;0.7900;5842
+9264;0.7875;5849
+2017;0.7850;5850
+19135;0.7850;5850
+20296;0.7850;5850
+18035;0.7835;5853
+18037;0.7835;5853
+4499;0.7800;5855
+4813;0.7800;5855
+20298;0.7800;5855
+20759;0.7800;5855
+20862;0.7800;5855
+19471;0.7775;5860
+6881;0.7755;5861
+8062;0.7755;5861
+1949;0.7750;5863
+18613;0.7750;5863
+19444;0.7750;5863
+19661;0.7750;5863
+20300;0.7750;5863
+2180;0.7730;5868
+10440;0.7725;5869
+18207;0.7725;5869
+19371;0.7710;5871
+1374;0.7700;5872
+7867;0.7700;5872
+14682;0.7700;5872
+19651;0.7700;5872
+20179;0.7700;5872
+6618;0.7690;5877
+6056;0.7675;5878
+1136;0.7650;5879
+1747;0.7650;5879
+3969;0.7650;5879
+10480;0.7650;5879
+18653;0.7650;5879
+19652;0.7650;5879
+5428;0.7625;5885
+14799;0.7625;5885
+19012;0.7625;5885
+13619;0.7610;5888
+5941;0.7605;5889
+1771;0.7600;5890
+1994;0.7600;5890
+5063;0.7600;5890
+5768;0.7600;5890
+13748;0.7600;5890
+18208;0.7600;5890
+19211;0.7600;5890
+20737;0.7600;5890
+20763;0.7600;5890
+21189;0.7600;5890
+17975;0.7575;5900
+19363;0.7575;5900
+3871;0.7560;5902
+4791;0.7555;5903
+7064;0.7555;5903
+9886;0.7550;5905
+17340;0.7550;5905
+19357;0.7550;5905
+19610;0.7550;5905
+18979;0.7525;5909
+2226;0.7500;5910
+2293;0.7500;5910
+2440;0.7500;5910
+10691;0.7500;5910
+11084;0.7500;5910
+13650;0.7500;5910
+16785;0.7500;5910
+17803;0.7500;5910
+17804;0.7500;5910
+17805;0.7500;5910
+18117;0.7500;5910
+19096;0.7500;5910
+19675;0.7500;5910
+19964;0.7500;5910
+20973;0.7500;5910
+8442;0.7485;5925
+4909;0.7415;5926
+1358;0.7400;5927
+3732;0.7400;5927
+4136;0.7400;5927
+7225;0.7400;5927
+10828;0.7400;5927
+17511;0.7400;5927
+20345;0.7400;5927
+20705;0.7400;5927
+21259;0.7400;5927
+21287;0.7400;5927
+4018;0.7375;5937
+18277;0.7375;5937
+19164;0.7375;5937
+19427;0.7350;5940
+19750;0.7350;5940
+1010;0.7330;5942
+5335;0.7325;5943
+6977;0.7325;5943
+14237;0.7310;5945
+4016;0.7300;5946
+13996;0.7300;5946
+15312;0.7300;5946
+20708;0.7300;5946
+21336;0.7300;5946
+16362;0.7225;5951
+19962;0.7225;5951
+2956;0.7220;5953
+8438;0.7220;5953
+4038;0.7200;5955
+21101;0.7200;5955
+21127;0.7200;5955
+1308;0.7150;5958
+2243;0.7150;5958
+20121;0.7150;5958
+4429;0.7125;5961
+1618;0.7105;5962
+15108;0.7100;5963
+17609;0.7100;5963
+20309;0.7100;5963
+20770;0.7100;5963
+7686;0.7095;5967
+1161;0.7065;5968
+1366;0.7000;5969
+16133;0.7000;5969
+21013;0.7000;5969
+13791;0.6985;5972
+3669;0.6950;5973
+17902;0.6925;5974
+19126;0.6925;5974
+18381;0.6920;5976
+7622;0.6900;5977
+19022;0.6900;5977
+10019;0.6890;5979
+8362;0.6875;5980
+19942;0.6875;5980
+18581;0.6850;5982
+19742;0.6850;5982
+11395;0.6825;5984
+1420;0.6800;5985
+1676;0.6800;5985
+6390;0.6800;5985
+7182;0.6800;5985
+15453;0.6800;5985
+20095;0.6800;5985
+20767;0.6800;5985
+21267;0.6800;5985
+16207;0.6775;5993
+18595;0.6775;5993
+6448;0.6750;5995
+20293;0.6705;5996
+1778;0.6700;5997
+17183;0.6700;5997
+19734;0.6700;5997
+19758;0.6700;5997
+20949;0.6700;5997
+21315;0.6700;5997
+---
|