2 files changed, 12005 insertions, 0 deletions

diff --git a/data/rankings/2023-03-31.csv b/data/rankings/2023-03-31.csv
new file mode 100644
index 0000000..b1a8e29
--- /dev/null
+++ b/data/rankings/2023-03-31.csv
@@ -0,0 +1,6000 @@
+12197,2023-03-31,1,1081.2885

+8513,2023-03-31,2,894.9400

+6658,2023-03-31,3,720.6645

+4662,2023-03-31,4,662.8830

+7291,2023-03-31,5,602.3340

+5176,2023-03-31,6,563.8930

+1661,2023-03-31,7,543.6370

+11550,2023-03-31,8,532.8060

+1318,2023-03-31,9,527.2240

+8158,2023-03-31,10,492.9510

+6341,2023-03-31,11,488.0980

+6815,2023-03-31,12,483.2335

+5341,2023-03-31,13,480.2275

+6706,2023-03-31,14,470.6485

+8979,2023-03-31,15,464.6615

+12154,2023-03-31,16,448.9825

+4740,2023-03-31,17,441.6935

+14783,2023-03-31,18,419.7865

+9138,2023-03-31,19,416.5585

+14728,2023-03-31,20,410.8200

+2806,2023-03-31,21,410.4465

+4762,2023-03-31,22,410.0470

+4111,2023-03-31,23,389.3260

+11319,2023-03-31,24,383.9605

+6909,2023-03-31,25,382.7755

+6973,2023-03-31,26,378.3520

+12450,2023-03-31,27,377.1490

+6540,2023-03-31,28,375.4260

+8203,2023-03-31,29,348.8965

+4250,2023-03-31,30,344.5175

+6336,2023-03-31,31,343.9140

+5611,2023-03-31,32,339.6575

+4108,2023-03-31,33,334.6775

+14782,2023-03-31,34,332.0480

+13438,2023-03-31,35,324.5145

+5056,2023-03-31,36,318.3980

+1539,2023-03-31,37,312.0110

+6887,2023-03-31,38,307.5595

+6554,2023-03-31,39,302.6585

+7242,2023-03-31,40,296.5380

+15595,2023-03-31,41,292.7630

+9146,2023-03-31,42,289.4625

+12320,2023-03-31,43,285.7880

+7849,2023-03-31,44,285.3225

+4842,2023-03-31,45,282.4400

+10085,2023-03-31,46,281.3715

+1223,2023-03-31,47,275.4790

+4451,2023-03-31,48,275.0300

+9357,2023-03-31,49,269.1010

+8294,2023-03-31,50,260.6075

+2121,2023-03-31,51,258.2475

+1865,2023-03-31,52,254.6295

+4163,2023-03-31,53,249.2415

+9755,2023-03-31,54,248.5815

+5423,2023-03-31,55,247.6820

+7431,2023-03-31,56,245.3615

+1115,2023-03-31,57,245.2310

+10370,2023-03-31,58,243.4755

+7809,2023-03-31,59,242.8290

+4198,2023-03-31,60,232.8845

+7869,2023-03-31,61,232.5605

+13709,2023-03-31,62,232.5050

+6620,2023-03-31,63,226.2360

+5363,2023-03-31,64,223.8545

+6621,2023-03-31,65,223.6475

+2966,2023-03-31,66,223.2150

+2934,2023-03-31,67,222.6595

+9550,2023-03-31,68,218.7440

+6795,2023-03-31,69,216.0555

+1726,2023-03-31,70,215.9985

+6551,2023-03-31,71,210.7690

+14619,2023-03-31,72,205.3650

+4922,2023-03-31,73,203.8085

+10095,2023-03-31,74,199.9370

+14885,2023-03-31,75,198.1350

+8549,2023-03-31,76,197.0335

+1347,2023-03-31,77,196.5650

+5856,2023-03-31,78,195.6480

+10450,2023-03-31,79,192.9170

+5574,2023-03-31,80,191.4200

+4535,2023-03-31,81,189.4125

+21517,2023-03-31,82,188.2200

+4699,2023-03-31,83,182.5285

+5670,2023-03-31,84,179.5010

+17167,2023-03-31,85,179.3085

+10533,2023-03-31,86,175.1730

+7725,2023-03-31,87,172.4065

+4665,2023-03-31,88,169.7465

+1345,2023-03-31,89,168.8520

+8312,2023-03-31,90,168.1695

+4405,2023-03-31,91,167.3345

+9643,2023-03-31,92,165.3280

+2827,2023-03-31,93,164.2570

+15511,2023-03-31,94,161.6435

+3960,2023-03-31,95,160.8065

+2904,2023-03-31,96,160.0120

+4022,2023-03-31,97,158.6450

+12999,2023-03-31,98,158.4325

+11296,2023-03-31,99,157.6655

+1138,2023-03-31,100,157.1320

+4735,2023-03-31,101,156.4160

+18890,2023-03-31,102,153.8565

+5282,2023-03-31,103,153.3425

+5310,2023-03-31,104,152.9055

+12474,2023-03-31,105,151.8085

+19120,2023-03-31,106,151.8030

+5374,2023-03-31,107,151.5225

+4242,2023-03-31,108,151.4815

+8769,2023-03-31,109,147.9250

+3644,2023-03-31,110,147.8185

+4212,2023-03-31,111,147.0070

+5111,2023-03-31,112,145.0775

+8485,2023-03-31,113,145.0430

+4602,2023-03-31,114,142.0805

+11903,2023-03-31,115,140.9760

+1749,2023-03-31,116,140.1050

+7544,2023-03-31,117,139.5080

+15477,2023-03-31,118,139.2955

+17721,2023-03-31,119,136.9325

+12899,2023-03-31,120,135.7485

+1220,2023-03-31,121,133.0790

+18760,2023-03-31,122,132.8360

+4588,2023-03-31,123,132.2800

+17161,2023-03-31,124,130.3745

+5859,2023-03-31,125,128.1110

+12123,2023-03-31,126,127.2965

+11600,2023-03-31,127,124.9825

+16898,2023-03-31,128,124.9645

+3496,2023-03-31,129,124.7800

+2013,2023-03-31,130,123.9805

+5352,2023-03-31,131,122.2875

+7190,2023-03-31,132,121.6460

+2673,2023-03-31,133,121.3245

+3345,2023-03-31,134,120.7410

+13412,2023-03-31,135,120.2600

+1617,2023-03-31,136,120.0400

+5520,2023-03-31,137,119.7585

+5353,2023-03-31,138,118.5410

+3293,2023-03-31,139,117.5010

+1206,2023-03-31,140,117.1250

+7341,2023-03-31,141,117.0925

+8950,2023-03-31,142,117.0910

+3939,2023-03-31,143,116.5900

+4707,2023-03-31,144,116.3655

+8195,2023-03-31,145,116.1965

+5400,2023-03-31,146,114.7200

+6382,2023-03-31,147,114.5545

+8283,2023-03-31,148,114.4475

+2698,2023-03-31,149,113.4335

+6845,2023-03-31,150,112.8735

+4887,2023-03-31,151,112.2800

+1739,2023-03-31,152,112.1115

+5464,2023-03-31,153,112.0405

+4353,2023-03-31,154,111.2085

+7603,2023-03-31,155,111.1470

+11809,2023-03-31,156,111.0955

+5084,2023-03-31,157,110.9710

+2727,2023-03-31,158,110.6295

+14286,2023-03-31,159,109.7120

+16645,2023-03-31,160,109.3040

+3978,2023-03-31,161,109.0915

+2676,2023-03-31,162,108.0900

+5691,2023-03-31,163,107.9575

+5989,2023-03-31,164,107.9555

+5059,2023-03-31,165,107.8610

+8978,2023-03-31,166,107.5685

+21440,2023-03-31,167,106.7465

+21439,2023-03-31,168,106.5665

+6131,2023-03-31,169,106.5095

+1128,2023-03-31,170,106.2860

+15519,2023-03-31,171,105.6865

+7827,2023-03-31,172,104.6150

+12127,2023-03-31,173,104.2970

+3844,2023-03-31,174,103.8060

+6802,2023-03-31,175,103.5900

+3546,2023-03-31,176,103.4660

+5732,2023-03-31,177,103.1445

+4985,2023-03-31,178,102.9865

+7722,2023-03-31,179,102.9330

+6963,2023-03-31,180,102.4445

+1054,2023-03-31,181,102.2305

+2501,2023-03-31,182,101.8890

+1643,2023-03-31,183,101.8075

+2644,2023-03-31,184,101.6165

+17298,2023-03-31,185,101.4610

+16859,2023-03-31,186,101.2305

+18252,2023-03-31,187,101.1445

+2114,2023-03-31,188,100.8570

+4303,2023-03-31,189,100.7645

+4431,2023-03-31,190,100.5925

+7811,2023-03-31,191,98.8670

+15621,2023-03-31,192,98.1965

+5314,2023-03-31,193,97.7800

+4563,2023-03-31,194,94.8230

+9822,2023-03-31,195,94.7075

+14234,2023-03-31,196,94.6945

+8308,2023-03-31,197,94.0805

+5568,2023-03-31,198,93.7115

+2666,2023-03-31,199,93.1025

+3206,2023-03-31,200,93.0030

+3423,2023-03-31,201,92.8195

+15120,2023-03-31,202,92.7495

+9549,2023-03-31,203,92.5360

+3920,2023-03-31,204,92.3245

+2519,2023-03-31,205,92.3065

+5708,2023-03-31,206,92.2645

+17082,2023-03-31,207,91.7265

+16875,2023-03-31,208,91.3705

+3184,2023-03-31,209,90.9060

+4906,2023-03-31,210,90.3960

+1208,2023-03-31,211,90.0530

+5023,2023-03-31,212,89.0185

+7818,2023-03-31,213,88.7815

+18256,2023-03-31,214,88.5040

+1397,2023-03-31,215,88.0345

+2515,2023-03-31,216,87.3455

+5534,2023-03-31,217,86.9805

+4531,2023-03-31,218,86.5445

+5446,2023-03-31,219,86.5090

+16829,2023-03-31,220,86.4290

+2894,2023-03-31,221,86.3305

+7940,2023-03-31,222,85.8410

+2809,2023-03-31,223,85.5670

+6648,2023-03-31,224,85.2850

+7710,2023-03-31,225,85.0785

+7099,2023-03-31,226,84.9015

+8117,2023-03-31,227,84.7705

+14420,2023-03-31,228,82.9570

+4319,2023-03-31,229,82.5930

+2642,2023-03-31,230,82.4250

+14250,2023-03-31,231,82.2705

+5454,2023-03-31,232,82.0030

+2460,2023-03-31,233,81.5570

+1272,2023-03-31,234,81.5320

+6716,2023-03-31,235,81.4750

+7221,2023-03-31,236,81.4015

+18128,2023-03-31,237,81.1945

+4347,2023-03-31,238,81.1760

+19121,2023-03-31,239,81.0215

+5523,2023-03-31,240,80.5630

+4110,2023-03-31,241,80.0795

+3497,2023-03-31,242,80.0600

+5624,2023-03-31,243,80.0200

+9568,2023-03-31,244,79.9530

+1781,2023-03-31,245,79.4690

+5822,2023-03-31,246,79.0900

+1381,2023-03-31,247,78.8195

+6923,2023-03-31,248,78.7860

+3096,2023-03-31,249,78.5295

+10209,2023-03-31,250,78.4620

+16184,2023-03-31,251,77.6705

+16259,2023-03-31,252,77.0660

+10570,2023-03-31,253,76.8535

+7729,2023-03-31,254,76.5835

+7563,2023-03-31,255,76.5155

+3003,2023-03-31,256,75.4000

+6542,2023-03-31,257,75.1660

+6112,2023-03-31,258,75.0780

+12575,2023-03-31,259,74.8535

+6543,2023-03-31,260,74.8400

+16317,2023-03-31,261,74.7985

+2831,2023-03-31,262,74.5975

+17030,2023-03-31,263,74.4465

+5483,2023-03-31,264,73.8460

+6116,2023-03-31,265,73.5850

+4067,2023-03-31,266,73.3620

+4751,2023-03-31,267,73.0395

+2703,2023-03-31,268,72.9745

+13364,2023-03-31,269,72.3240

+7906,2023-03-31,270,71.7825

+7617,2023-03-31,271,71.2265

+11471,2023-03-31,272,71.1240

+7246,2023-03-31,273,70.8865

+1705,2023-03-31,274,70.8725

+3529,2023-03-31,275,70.6390

+10721,2023-03-31,276,70.6060

+8297,2023-03-31,277,70.3710

+7215,2023-03-31,278,70.3465

+8593,2023-03-31,279,70.2530

+6801,2023-03-31,280,70.2470

+3434,2023-03-31,281,70.0505

+2495,2023-03-31,282,70.0055

+3542,2023-03-31,283,69.9390

+1483,2023-03-31,284,69.3835

+7000,2023-03-31,285,69.2095

+2489,2023-03-31,286,69.1580

+5876,2023-03-31,287,69.1280

+9763,2023-03-31,288,69.0325

+11769,2023-03-31,289,68.8755

+2116,2023-03-31,290,68.8525

+6225,2023-03-31,291,68.6720

+5386,2023-03-31,292,68.2695

+13411,2023-03-31,293,68.2605

+6137,2023-03-31,294,67.9465

+7902,2023-03-31,295,67.9000

+1433,2023-03-31,296,67.3190

+10403,2023-03-31,297,67.2975

+3633,2023-03-31,298,66.5030

+7271,2023-03-31,299,66.4420

+1291,2023-03-31,300,66.2025

+2683,2023-03-31,301,66.1970

+7033,2023-03-31,302,66.1335

+3549,2023-03-31,303,65.9890

+7815,2023-03-31,304,65.7190

+4682,2023-03-31,305,65.6480

+18378,2023-03-31,306,65.4500

+18257,2023-03-31,307,65.3950

+7114,2023-03-31,308,64.7585

+8182,2023-03-31,309,64.5560

+10472,2023-03-31,310,64.4445

+7044,2023-03-31,311,63.6095

+15414,2023-03-31,312,63.3235

+1152,2023-03-31,313,63.1580

+2157,2023-03-31,314,63.1490

+7854,2023-03-31,315,63.0045

+17495,2023-03-31,316,62.9095

+6129,2023-03-31,317,62.3715

+16183,2023-03-31,318,62.3310

+2846,2023-03-31,319,62.1650

+17299,2023-03-31,320,62.0700

+11899,2023-03-31,321,61.9970

+6598,2023-03-31,322,61.9965

+12129,2023-03-31,323,61.7845

+16140,2023-03-31,324,61.5285

+5069,2023-03-31,325,61.2735

+3807,2023-03-31,326,61.0985

+4077,2023-03-31,327,60.9275

+5701,2023-03-31,328,60.6785

+6830,2023-03-31,329,60.5865

+7777,2023-03-31,330,60.5335

+4949,2023-03-31,331,60.5290

+8930,2023-03-31,332,60.0945

+4043,2023-03-31,333,59.8375

+5213,2023-03-31,334,59.8005

+6812,2023-03-31,335,59.6005

+17766,2023-03-31,336,59.1210

+5880,2023-03-31,337,58.6615

+1831,2023-03-31,338,58.4285

+7346,2023-03-31,339,58.3280

+4430,2023-03-31,340,58.3275

+11834,2023-03-31,341,58.2545

+2158,2023-03-31,342,58.1315

+17935,2023-03-31,343,57.9215

+4547,2023-03-31,344,57.9160

+12108,2023-03-31,345,57.8120

+9418,2023-03-31,346,57.6345

+8119,2023-03-31,347,57.1865

+1502,2023-03-31,348,56.9540

+17046,2023-03-31,349,56.4855

+2468,2023-03-31,350,56.4670

+4015,2023-03-31,351,56.4080

+3464,2023-03-31,352,56.1725

+3064,2023-03-31,353,55.9680

+13174,2023-03-31,354,55.8510

+6904,2023-03-31,355,55.8275

+12846,2023-03-31,356,55.6565

+16585,2023-03-31,357,55.6150

+4360,2023-03-31,358,55.5750

+2507,2023-03-31,359,55.5350

+1224,2023-03-31,360,55.5310

+6080,2023-03-31,361,55.4865

+12272,2023-03-31,362,55.3865

+8434,2023-03-31,363,55.2635

+9736,2023-03-31,364,55.0605

+9387,2023-03-31,365,54.9010

+1288,2023-03-31,366,54.8845

+9228,2023-03-31,367,54.8480

+7794,2023-03-31,368,54.6085

+3696,2023-03-31,369,54.5670

+6165,2023-03-31,370,54.4910

+6765,2023-03-31,371,54.4750

+6705,2023-03-31,372,54.4495

+7796,2023-03-31,373,54.0980

+5548,2023-03-31,374,53.6460

+5918,2023-03-31,375,53.6435

+11928,2023-03-31,376,53.5400

+2395,2023-03-31,377,53.3665

+14965,2023-03-31,378,53.3540

+7939,2023-03-31,379,53.3020

+21314,2023-03-31,380,53.1810

+4852,2023-03-31,381,53.0895

+6338,2023-03-31,382,52.8195

+2921,2023-03-31,383,52.8060

+6128,2023-03-31,384,52.6325

+8341,2023-03-31,385,52.2330

+8859,2023-03-31,386,52.1895

+5678,2023-03-31,387,52.1570

+18645,2023-03-31,388,52.1245

+11789,2023-03-31,389,51.9105

+6994,2023-03-31,390,51.7950

+1171,2023-03-31,391,51.7455

+3454,2023-03-31,392,51.7390

+4593,2023-03-31,393,51.0825

+10898,2023-03-31,394,50.8045

+17494,2023-03-31,395,50.7565

+5081,2023-03-31,396,50.4785

+12006,2023-03-31,397,50.4515

+6800,2023-03-31,398,50.4395

+3020,2023-03-31,399,50.3805

+4696,2023-03-31,400,50.3680

+4463,2023-03-31,401,50.3135

+3820,2023-03-31,402,50.2345

+5378,2023-03-31,403,50.2035

+5505,2023-03-31,404,50.1880

+5730,2023-03-31,405,49.9855

+6580,2023-03-31,406,49.6040

+5830,2023-03-31,407,49.4525

+11800,2023-03-31,408,49.4350

+9303,2023-03-31,409,49.4135

+2671,2023-03-31,410,49.1690

+10479,2023-03-31,411,49.1350

+2524,2023-03-31,412,48.8870

+8929,2023-03-31,413,48.8395

+4474,2023-03-31,414,48.7300

+13003,2023-03-31,415,48.6720

+4413,2023-03-31,416,48.6065

+2807,2023-03-31,417,48.5585

+2757,2023-03-31,418,48.5120

+9245,2023-03-31,419,48.4565

+5403,2023-03-31,420,48.4525

+12018,2023-03-31,421,48.4245

+21315,2023-03-31,422,48.3720

+3763,2023-03-31,423,48.1480

+2933,2023-03-31,424,48.1440

+16699,2023-03-31,425,47.9785

+2891,2023-03-31,426,47.8385

+1945,2023-03-31,427,47.7825

+4399,2023-03-31,428,47.7385

+4509,2023-03-31,429,47.6975

+9491,2023-03-31,430,47.6740

+2533,2023-03-31,431,47.6670

+2496,2023-03-31,432,47.5360

+1713,2023-03-31,433,47.4645

+6556,2023-03-31,434,47.3615

+8855,2023-03-31,435,47.2195

+1840,2023-03-31,436,47.1420

+9355,2023-03-31,437,47.0495

+4829,2023-03-31,438,47.0465

+1882,2023-03-31,439,47.0045

+7370,2023-03-31,440,46.8945

+7984,2023-03-31,441,46.8270

+4157,2023-03-31,442,46.7465

+6522,2023-03-31,443,46.7085

+20076,2023-03-31,444,46.6995

+5264,2023-03-31,445,46.6250

+9594,2023-03-31,446,46.5845

+7542,2023-03-31,447,46.5650

+10548,2023-03-31,448,46.5595

+5615,2023-03-31,449,46.2575

+18284,2023-03-31,450,46.2500

+12374,2023-03-31,451,46.1550

+7061,2023-03-31,452,46.1420

+2888,2023-03-31,453,46.0370

+3029,2023-03-31,454,46.0085

+6147,2023-03-31,455,45.9595

+10105,2023-03-31,456,45.9145

+1311,2023-03-31,457,45.5735

+17361,2023-03-31,458,45.5385

+15032,2023-03-31,459,45.4945

+10793,2023-03-31,460,45.4885

+2174,2023-03-31,461,45.3545

+5797,2023-03-31,462,45.2555

+3401,2023-03-31,463,45.2225

+10794,2023-03-31,464,45.1830

+3933,2023-03-31,465,45.1750

+4712,2023-03-31,466,45.1140

+3714,2023-03-31,467,44.9140

+12362,2023-03-31,468,44.8875

+5696,2023-03-31,469,44.8790

+1239,2023-03-31,470,44.8145

+13060,2023-03-31,471,44.7025

+3455,2023-03-31,472,44.6725

+3063,2023-03-31,473,44.6260

+7782,2023-03-31,474,44.5885

+7642,2023-03-31,475,44.5300

+5156,2023-03-31,476,44.4155

+6346,2023-03-31,477,44.3865

+10534,2023-03-31,478,44.3605

+3841,2023-03-31,479,44.3595

+8911,2023-03-31,480,44.3515

+16456,2023-03-31,481,44.2870

+2382,2023-03-31,482,44.2655

+10938,2023-03-31,483,44.1160

+6086,2023-03-31,484,43.9840

+2497,2023-03-31,485,43.9690

+13993,2023-03-31,486,43.8630

+6090,2023-03-31,487,43.7060

+2324,2023-03-31,488,43.5885

+7054,2023-03-31,489,43.5490

+12229,2023-03-31,490,43.5410

+2990,2023-03-31,491,43.4660

+3925,2023-03-31,492,43.4580

+5371,2023-03-31,493,43.3115

+3104,2023-03-31,494,43.2685

+6335,2023-03-31,495,43.2680

+2131,2023-03-31,496,43.2505

+4109,2023-03-31,497,43.0665

+4427,2023-03-31,498,43.0165

+12983,2023-03-31,499,42.9070

+4632,2023-03-31,500,42.7995

+17854,2023-03-31,501,42.6720

+6507,2023-03-31,502,42.6360

+5210,2023-03-31,503,42.4865

+11198,2023-03-31,504,42.4265

+5656,2023-03-31,505,42.4110

+3881,2023-03-31,506,42.4065

+9424,2023-03-31,507,42.4010

+4063,2023-03-31,508,42.3440

+3750,2023-03-31,509,42.1065

+1352,2023-03-31,510,42.0910

+6175,2023-03-31,511,42.0625

+8271,2023-03-31,512,42.0575

+4124,2023-03-31,513,42.0425

+1286,2023-03-31,514,42.0090

+5142,2023-03-31,515,41.9130

+15153,2023-03-31,516,41.8970

+6818,2023-03-31,517,41.7665

+5405,2023-03-31,518,41.7570

+5118,2023-03-31,519,41.4560

+16130,2023-03-31,520,41.3700

+1299,2023-03-31,521,41.3600

+2976,2023-03-31,522,41.2340

+12439,2023-03-31,523,41.1710

+17545,2023-03-31,524,41.1440

+1486,2023-03-31,525,41.1295

+6121,2023-03-31,526,41.0765

+6915,2023-03-31,527,41.0180

+19830,2023-03-31,528,40.7735

+14882,2023-03-31,529,40.7530

+5079,2023-03-31,530,40.6975

+3512,2023-03-31,531,40.6925

+15916,2023-03-31,532,40.6235

+1189,2023-03-31,533,40.5525

+12783,2023-03-31,534,40.4210

+17539,2023-03-31,535,40.3615

+6348,2023-03-31,536,40.3290

+5654,2023-03-31,537,40.2945

+11444,2023-03-31,538,40.2440

+1297,2023-03-31,539,40.0445

+6877,2023-03-31,540,39.9560

+10045,2023-03-31,541,39.9090

+16586,2023-03-31,542,39.8695

+4261,2023-03-31,543,39.8650

+14609,2023-03-31,544,39.8605

+5606,2023-03-31,545,39.8225

+12253,2023-03-31,546,39.7200

+3787,2023-03-31,547,39.5745

+8450,2023-03-31,548,39.5345

+17675,2023-03-31,549,39.5065

+18197,2023-03-31,550,39.3140

+1770,2023-03-31,551,39.2240

+6672,2023-03-31,552,39.2225

+1826,2023-03-31,553,39.2010

+8388,2023-03-31,554,39.0630

+7090,2023-03-31,555,39.0615

+1032,2023-03-31,556,39.0385

+20680,2023-03-31,557,39.0275

+5544,2023-03-31,558,39.0085

+3909,2023-03-31,559,38.9410

+9562,2023-03-31,560,38.9135

+9785,2023-03-31,561,38.7965

+3801,2023-03-31,562,38.6685

+5070,2023-03-31,563,38.4950

+11595,2023-03-31,564,38.4675

+1731,2023-03-31,565,38.4305

+20169,2023-03-31,566,38.4255

+12139,2023-03-31,567,38.2240

+4435,2023-03-31,568,38.1605

+4618,2023-03-31,569,38.1595

+7025,2023-03-31,570,38.1290

+10117,2023-03-31,571,38.0700

+13767,2023-03-31,572,38.0440

+14175,2023-03-31,573,38.0120

+7405,2023-03-31,574,37.9500

+15757,2023-03-31,575,37.8375

+4365,2023-03-31,576,37.8225

+7596,2023-03-31,577,37.7795

+4802,2023-03-31,578,37.7440

+3775,2023-03-31,579,37.6985

+1881,2023-03-31,580,37.6610

+3724,2023-03-31,581,37.4425

+4798,2023-03-31,582,37.4175

+4097,2023-03-31,583,37.3365

+7475,2023-03-31,584,37.2915

+7052,2023-03-31,585,37.2670

+1807,2023-03-31,586,37.1645

+6356,2023-03-31,587,37.1355

+4581,2023-03-31,588,37.1270

+5049,2023-03-31,589,37.1195

+12854,2023-03-31,590,36.9750

+12145,2023-03-31,591,36.9180

+14845,2023-03-31,592,36.8915

+2723,2023-03-31,593,36.8190

+7572,2023-03-31,594,36.7100

+3992,2023-03-31,595,36.5775

+3422,2023-03-31,596,36.5250

+3647,2023-03-31,597,36.4185

+7473,2023-03-31,598,36.4135

+4161,2023-03-31,599,36.3725

+4345,2023-03-31,600,36.3065

+3821,2023-03-31,601,36.2610

+1408,2023-03-31,602,36.2490

+6714,2023-03-31,603,36.2105

+6144,2023-03-31,604,36.1595

+7928,2023-03-31,605,36.1050

+6355,2023-03-31,606,36.1020

+15259,2023-03-31,607,36.0510

+4404,2023-03-31,608,36.0485

+6041,2023-03-31,609,36.0120

+10056,2023-03-31,610,35.9680

+1030,2023-03-31,611,35.9435

+10561,2023-03-31,612,35.9225

+6822,2023-03-31,613,35.8865

+5950,2023-03-31,614,35.8295

+4793,2023-03-31,615,35.6800

+4061,2023-03-31,616,35.6575

+8854,2023-03-31,617,35.5845

+6101,2023-03-31,618,35.5690

+5508,2023-03-31,619,35.5490

+5932,2023-03-31,620,35.5230

+13463,2023-03-31,621,35.4375

+14835,2023-03-31,622,35.4080

+3430,2023-03-31,623,35.3240

+4660,2023-03-31,624,35.3050

+2223,2023-03-31,625,35.2940

+2672,2023-03-31,626,35.2750

+3170,2023-03-31,627,34.9995

+3822,2023-03-31,628,34.9980

+15352,2023-03-31,629,34.9580

+17134,2023-03-31,630,34.9320

+5893,2023-03-31,631,34.8735

+1772,2023-03-31,632,34.8220

+6921,2023-03-31,633,34.7640

+17301,2023-03-31,634,34.7405

+2580,2023-03-31,635,34.7000

+6512,2023-03-31,636,34.6050

+8052,2023-03-31,637,34.5245

+4187,2023-03-31,638,34.4560

+1668,2023-03-31,639,34.4455

+17155,2023-03-31,640,34.3935

+18032,2023-03-31,641,34.3500

+19705,2023-03-31,642,34.2965

+4857,2023-03-31,643,34.2855

+1590,2023-03-31,644,34.2425

+5713,2023-03-31,645,34.0550

+4797,2023-03-31,646,34.0275

+3785,2023-03-31,647,33.9420

+3337,2023-03-31,648,33.8890

+8344,2023-03-31,649,33.6980

+10385,2023-03-31,650,33.6255

+1727,2023-03-31,651,33.6135

+11813,2023-03-31,652,33.5800

+2774,2023-03-31,653,33.5425

+5134,2023-03-31,654,33.5110

+18066,2023-03-31,655,33.4240

+5675,2023-03-31,656,33.4210

+5739,2023-03-31,657,33.4150

+4402,2023-03-31,658,33.3945

+4191,2023-03-31,659,33.2065

+5017,2023-03-31,660,33.1890

+6079,2023-03-31,661,33.1380

+16187,2023-03-31,662,33.1060

+3618,2023-03-31,663,33.0365

+2350,2023-03-31,664,33.0170

+16926,2023-03-31,665,32.9975

+7312,2023-03-31,666,32.9670

+3636,2023-03-31,667,32.8845

+1283,2023-03-31,668,32.8630

+6488,2023-03-31,669,32.8435

+2036,2023-03-31,670,32.8125

+4095,2023-03-31,671,32.7790

+6634,2023-03-31,672,32.7765

+2037,2023-03-31,673,32.6900

+1427,2023-03-31,674,32.6275

+17294,2023-03-31,675,32.6225

+4412,2023-03-31,676,32.4790

+1683,2023-03-31,677,32.4430

+4719,2023-03-31,678,32.4385

+1250,2023-03-31,679,32.4010

+1736,2023-03-31,680,32.3680

+16177,2023-03-31,681,32.3405

+17008,2023-03-31,682,32.2645

+4551,2023-03-31,683,32.2500

+4494,2023-03-31,684,32.1195

+5242,2023-03-31,685,32.1105

+8899,2023-03-31,686,32.1065

+6414,2023-03-31,687,32.1000

+15976,2023-03-31,688,32.0105

+4012,2023-03-31,689,31.9930

+7691,2023-03-31,690,31.9645

+9607,2023-03-31,691,31.9515

+2820,2023-03-31,692,31.8570

+3815,2023-03-31,693,31.8055

+9037,2023-03-31,694,31.7965

+6370,2023-03-31,695,31.7330

+1438,2023-03-31,696,31.7235

+12634,2023-03-31,697,31.7180

+9020,2023-03-31,698,31.7150

+14157,2023-03-31,699,31.6745

+17493,2023-03-31,700,31.6615

+5192,2023-03-31,701,31.6490

+3562,2023-03-31,702,31.3760

+5115,2023-03-31,703,31.2790

+17724,2023-03-31,704,31.2785

+2804,2023-03-31,705,31.2735

+6085,2023-03-31,706,31.1945

+15715,2023-03-31,707,31.1595

+8370,2023-03-31,708,31.1520

+1577,2023-03-31,709,31.1440

+14252,2023-03-31,709,31.1440

+11428,2023-03-31,711,31.1185

+12777,2023-03-31,712,31.1030

+1901,2023-03-31,713,31.0765

+6334,2023-03-31,714,31.0675

+6733,2023-03-31,715,31.0555

+3232,2023-03-31,716,31.0130

+16315,2023-03-31,717,30.9825

+1912,2023-03-31,718,30.9375

+5988,2023-03-31,719,30.8840

+4396,2023-03-31,720,30.8605

+2199,2023-03-31,721,30.8325

+7779,2023-03-31,722,30.8170

+4197,2023-03-31,723,30.7935

+10023,2023-03-31,724,30.7870

+4329,2023-03-31,725,30.7135

+7093,2023-03-31,726,30.7085

+6813,2023-03-31,727,30.5945

+4820,2023-03-31,728,30.5935

+3185,2023-03-31,729,30.5535

+5357,2023-03-31,730,30.5365

+4808,2023-03-31,731,30.5170

+1641,2023-03-31,732,30.4970

+1892,2023-03-31,733,30.4725

+3971,2023-03-31,734,30.4355

+13028,2023-03-31,735,30.3850

+2663,2023-03-31,736,30.3845

+18221,2023-03-31,737,30.3520

+10012,2023-03-31,738,30.3375

+4103,2023-03-31,739,30.2595

+3389,2023-03-31,740,30.1920

+1597,2023-03-31,741,30.1855

+4788,2023-03-31,742,30.1725

+3231,2023-03-31,743,30.1710

+3621,2023-03-31,744,30.0880

+5108,2023-03-31,745,29.9885

+5672,2023-03-31,746,29.9740

+4848,2023-03-31,747,29.9560

+5996,2023-03-31,748,29.9265

+3554,2023-03-31,749,29.9225

+7053,2023-03-31,750,29.8560

+5431,2023-03-31,751,29.8515

+7891,2023-03-31,752,29.8495

+18785,2023-03-31,753,29.8275

+4772,2023-03-31,754,29.8120

+4143,2023-03-31,755,29.7770

+1613,2023-03-31,756,29.7695

+16208,2023-03-31,757,29.6820

+2185,2023-03-31,758,29.6245

+14688,2023-03-31,759,29.6225

+1888,2023-03-31,760,29.4700

+10148,2023-03-31,761,29.3970

+5510,2023-03-31,762,29.3860

+1207,2023-03-31,763,29.3710

+8986,2023-03-31,764,29.3265

+11356,2023-03-31,765,29.2755

+3300,2023-03-31,766,29.2645

+12927,2023-03-31,767,29.2620

+19366,2023-03-31,768,29.2605

+2143,2023-03-31,769,29.2090

+5221,2023-03-31,770,29.1980

+18681,2023-03-31,770,29.1980

+2087,2023-03-31,772,29.1750

+9195,2023-03-31,772,29.1750

+6186,2023-03-31,774,29.1670

+1923,2023-03-31,775,29.1590

+5045,2023-03-31,776,29.0895

+4921,2023-03-31,777,29.0650

+4473,2023-03-31,778,29.0440

+19899,2023-03-31,779,29.0215

+1718,2023-03-31,780,29.0195

+14789,2023-03-31,781,28.8965

+11423,2023-03-31,782,28.8435

+4731,2023-03-31,783,28.8405

+5957,2023-03-31,784,28.8275

+3867,2023-03-31,785,28.8110

+7871,2023-03-31,786,28.8100

+2443,2023-03-31,787,28.7875

+6539,2023-03-31,788,28.5865

+6703,2023-03-31,789,28.4935

+8565,2023-03-31,790,28.3570

+15217,2023-03-31,791,28.2985

+13074,2023-03-31,792,28.2660

+9797,2023-03-31,793,28.2600

+1587,2023-03-31,794,28.1955

+8043,2023-03-31,795,28.1640

+8057,2023-03-31,796,28.1525

+4876,2023-03-31,797,28.1475

+18642,2023-03-31,798,27.9935

+2954,2023-03-31,799,27.9735

+7209,2023-03-31,800,27.9400

+8288,2023-03-31,801,27.9285

+15802,2023-03-31,802,27.9245

+1730,2023-03-31,803,27.9020

+6758,2023-03-31,804,27.8420

+19724,2023-03-31,805,27.8175

+10809,2023-03-31,806,27.7910

+8097,2023-03-31,807,27.7850

+6940,2023-03-31,808,27.7630

+5900,2023-03-31,809,27.7570

+1508,2023-03-31,810,27.7555

+1711,2023-03-31,811,27.7310

+2794,2023-03-31,812,27.6005

+2000,2023-03-31,813,27.5950

+16380,2023-03-31,814,27.5880

+4519,2023-03-31,815,27.4980

+4160,2023-03-31,816,27.4695

+4755,2023-03-31,817,27.4620

+17411,2023-03-31,818,27.4530

+18165,2023-03-31,819,27.4150

+5097,2023-03-31,820,27.3745

+18011,2023-03-31,821,27.3215

+1679,2023-03-31,822,27.1875

+18625,2023-03-31,823,27.1050

+4601,2023-03-31,824,27.0850

+1599,2023-03-31,825,27.0745

+14186,2023-03-31,826,27.0635

+10237,2023-03-31,827,27.0450

+5216,2023-03-31,828,27.0380

+17384,2023-03-31,829,27.0310

+10563,2023-03-31,830,26.9885

+1677,2023-03-31,831,26.9660

+6513,2023-03-31,832,26.9540

+3616,2023-03-31,833,26.9375

+12779,2023-03-31,834,26.9315

+12503,2023-03-31,835,26.9060

+6659,2023-03-31,836,26.8265

+4823,2023-03-31,837,26.7475

+18557,2023-03-31,838,26.7325

+18417,2023-03-31,839,26.7220

+9126,2023-03-31,840,26.6875

+7909,2023-03-31,841,26.6505

+6629,2023-03-31,842,26.6300

+2398,2023-03-31,843,26.6135

+13899,2023-03-31,844,26.5785

+14276,2023-03-31,845,26.5720

+9167,2023-03-31,846,26.5665

+1149,2023-03-31,847,26.5365

+13920,2023-03-31,848,26.4845

+12914,2023-03-31,849,26.4580

+4628,2023-03-31,850,26.4370

+9464,2023-03-31,851,26.3940

+3532,2023-03-31,852,26.3585

+9192,2023-03-31,853,26.2890

+18319,2023-03-31,854,26.2505

+18558,2023-03-31,855,26.2400

+14043,2023-03-31,856,26.1680

+2862,2023-03-31,857,26.1475

+2219,2023-03-31,858,26.0650

+12317,2023-03-31,859,26.0365

+5286,2023-03-31,860,26.0205

+8166,2023-03-31,861,25.9510

+9006,2023-03-31,862,25.9440

+18826,2023-03-31,863,25.8355

+2977,2023-03-31,864,25.7365

+16716,2023-03-31,865,25.7280

+4686,2023-03-31,866,25.7095

+1952,2023-03-31,867,25.6665

+13065,2023-03-31,868,25.6335

+5944,2023-03-31,869,25.6160

+1097,2023-03-31,870,25.5920

+13622,2023-03-31,871,25.5850

+16178,2023-03-31,872,25.5660

+10447,2023-03-31,873,25.5525

+1147,2023-03-31,874,25.5225

+13886,2023-03-31,875,25.4915

+6014,2023-03-31,876,25.4855

+6591,2023-03-31,877,25.4585

+7080,2023-03-31,877,25.4585

+3221,2023-03-31,879,25.4570

+5248,2023-03-31,880,25.4500

+3347,2023-03-31,881,25.4000

+11293,2023-03-31,882,25.3930

+11802,2023-03-31,883,25.3765

+11942,2023-03-31,884,25.3640

+12629,2023-03-31,885,25.3580

+8970,2023-03-31,886,25.3030

+13616,2023-03-31,887,25.2930

+11358,2023-03-31,888,25.2795

+3068,2023-03-31,889,25.2485

+15922,2023-03-31,890,25.2405

+6526,2023-03-31,891,25.2355

+17984,2023-03-31,892,25.2215

+1916,2023-03-31,893,25.2000

+5649,2023-03-31,894,25.1580

+13904,2023-03-31,895,25.0620

+14971,2023-03-31,896,25.0550

+13591,2023-03-31,897,24.9895

+9903,2023-03-31,898,24.8350

+7102,2023-03-31,899,24.8320

+2784,2023-03-31,900,24.8260

+1437,2023-03-31,901,24.7825

+6661,2023-03-31,902,24.7745

+10870,2023-03-31,903,24.7030

+6817,2023-03-31,904,24.6940

+9555,2023-03-31,905,24.6925

+9259,2023-03-31,906,24.6830

+14584,2023-03-31,907,24.6810

+4363,2023-03-31,908,24.6190

+7644,2023-03-31,909,24.5425

+17254,2023-03-31,910,24.5200

+2681,2023-03-31,911,24.5140

+5545,2023-03-31,912,24.5095

+6697,2023-03-31,913,24.4760

+5123,2023-03-31,914,24.3435

+2523,2023-03-31,915,24.3390

+1090,2023-03-31,916,24.3295

+2958,2023-03-31,917,24.3205

+6954,2023-03-31,918,24.2975

+11320,2023-03-31,919,24.2750

+12196,2023-03-31,919,24.2750

+14960,2023-03-31,921,24.2660

+10426,2023-03-31,922,24.2015

+1744,2023-03-31,923,24.1845

+13491,2023-03-31,924,24.1500

+18648,2023-03-31,925,24.1470

+6562,2023-03-31,926,24.0880

+16903,2023-03-31,927,24.0790

+1410,2023-03-31,928,24.0705

+2597,2023-03-31,929,24.0680

+2110,2023-03-31,930,24.0120

+2601,2023-03-31,931,24.0000

+11401,2023-03-31,932,23.9825

+5968,2023-03-31,933,23.9580

+2631,2023-03-31,934,23.9170

+11092,2023-03-31,935,23.9125

+18859,2023-03-31,936,23.9075

+2913,2023-03-31,937,23.8645

+6549,2023-03-31,938,23.8275

+2462,2023-03-31,939,23.7700

+18801,2023-03-31,940,23.6955

+8797,2023-03-31,941,23.6905

+5967,2023-03-31,942,23.6630

+20033,2023-03-31,943,23.6575

+2346,2023-03-31,944,23.6540

+4352,2023-03-31,945,23.6335

+18166,2023-03-31,946,23.5950

+4350,2023-03-31,947,23.5630

+18260,2023-03-31,948,23.5185

+11447,2023-03-31,949,23.4680

+4948,2023-03-31,950,23.4605

+10191,2023-03-31,951,23.4115

+1066,2023-03-31,952,23.4065

+2365,2023-03-31,953,23.3890

+9542,2023-03-31,954,23.3835

+1082,2023-03-31,955,23.3785

+6093,2023-03-31,956,23.3700

+16145,2023-03-31,957,23.3685

+18222,2023-03-31,958,23.3380

+5889,2023-03-31,959,23.3035

+4781,2023-03-31,960,23.2975

+5582,2023-03-31,961,23.2835

+7901,2023-03-31,962,23.2665

+11191,2023-03-31,963,23.2415

+4670,2023-03-31,964,23.1900

+11637,2023-03-31,965,23.1810

+13570,2023-03-31,966,23.1255

+1071,2023-03-31,967,23.1090

+8165,2023-03-31,968,23.1010

+16784,2023-03-31,969,23.0495

+6823,2023-03-31,970,23.0355

+16475,2023-03-31,971,23.0230

+11787,2023-03-31,972,23.0205

+3153,2023-03-31,973,23.0125

+9394,2023-03-31,974,23.0085

+4621,2023-03-31,975,22.9800

+15647,2023-03-31,976,22.9580

+6042,2023-03-31,977,22.9400

+20797,2023-03-31,978,22.8925

+15906,2023-03-31,979,22.8805

+3006,2023-03-31,980,22.8445

+16231,2023-03-31,981,22.8420

+13181,2023-03-31,982,22.8285

+2660,2023-03-31,983,22.8265

+7687,2023-03-31,984,22.8050

+4014,2023-03-31,985,22.7250

+8793,2023-03-31,986,22.7025

+3707,2023-03-31,987,22.6965

+12923,2023-03-31,988,22.6790

+1822,2023-03-31,989,22.6425

+9774,2023-03-31,990,22.5845

+3853,2023-03-31,991,22.5690

+13653,2023-03-31,992,22.5255

+18482,2023-03-31,993,22.4775

+6707,2023-03-31,994,22.4140

+16793,2023-03-31,995,22.3365

+4042,2023-03-31,996,22.3310

+14626,2023-03-31,997,22.3300

+18644,2023-03-31,998,22.3125

+6917,2023-03-31,999,22.2925

+8426,2023-03-31,1000,22.2675

+1072,2023-03-31,1001,22.2430

+12383,2023-03-31,1002,22.2180

+8563,2023-03-31,1003,22.2170

+7063,2023-03-31,1004,22.1685

+7065,2023-03-31,1004,22.1685

+18409,2023-03-31,1006,22.1560

+12266,2023-03-31,1007,22.1475

+7152,2023-03-31,1008,22.1015

+13118,2023-03-31,1009,22.0945

+6105,2023-03-31,1010,22.0750

+9277,2023-03-31,1011,22.0580

+14226,2023-03-31,1012,22.0550

+1137,2023-03-31,1013,22.0525

+2998,2023-03-31,1014,22.0310

+12680,2023-03-31,1015,22.0130

+9253,2023-03-31,1016,21.9495

+16616,2023-03-31,1017,21.9480

+5845,2023-03-31,1018,21.9345

+13707,2023-03-31,1019,21.9335

+17274,2023-03-31,1020,21.8840

+1037,2023-03-31,1021,21.8800

+3370,2023-03-31,1022,21.8485

+18618,2023-03-31,1023,21.8420

+3387,2023-03-31,1024,21.8400

+5519,2023-03-31,1024,21.8400

+8078,2023-03-31,1026,21.8390

+16729,2023-03-31,1027,21.8385

+1219,2023-03-31,1028,21.8015

+4279,2023-03-31,1029,21.7915

+4920,2023-03-31,1030,21.7770

+8785,2023-03-31,1031,21.7675

+4066,2023-03-31,1032,21.7505

+15988,2023-03-31,1033,21.7455

+15769,2023-03-31,1034,21.6935

+2907,2023-03-31,1035,21.6915

+12269,2023-03-31,1036,21.6680

+8316,2023-03-31,1037,21.6660

+6873,2023-03-31,1038,21.6580

+13019,2023-03-31,1039,21.6425

+7614,2023-03-31,1040,21.6345

+4222,2023-03-31,1041,21.6335

+18901,2023-03-31,1042,21.6165

+18932,2023-03-31,1043,21.5720

+1195,2023-03-31,1044,21.5685

+9322,2023-03-31,1045,21.5565

+21367,2023-03-31,1046,21.5025

+7613,2023-03-31,1047,21.4940

+3030,2023-03-31,1048,21.4550

+4540,2023-03-31,1049,21.4115

+4035,2023-03-31,1050,21.3815

+3103,2023-03-31,1051,21.3760

+20153,2023-03-31,1052,21.3675

+2074,2023-03-31,1053,21.3525

+7830,2023-03-31,1054,21.3475

+4818,2023-03-31,1055,21.3145

+16439,2023-03-31,1056,21.3110

+7109,2023-03-31,1057,21.3055

+12985,2023-03-31,1058,21.2785

+15156,2023-03-31,1059,21.2630

+10869,2023-03-31,1060,21.2150

+10314,2023-03-31,1061,21.1955

+4332,2023-03-31,1062,21.1935

+7690,2023-03-31,1063,21.1905

+2823,2023-03-31,1064,21.1595

+4732,2023-03-31,1065,21.1580

+11110,2023-03-31,1066,21.1285

+7018,2023-03-31,1067,21.1215

+4630,2023-03-31,1068,21.0945

+13387,2023-03-31,1069,21.0895

+9807,2023-03-31,1070,21.0775

+19157,2023-03-31,1071,21.0765

+1273,2023-03-31,1072,21.0545

+3351,2023-03-31,1073,21.0310

+16000,2023-03-31,1074,21.0260

+1493,2023-03-31,1075,20.9450

+5298,2023-03-31,1076,20.9445

+17983,2023-03-31,1077,20.9250

+6332,2023-03-31,1078,20.8860

+10017,2023-03-31,1079,20.8650

+4105,2023-03-31,1080,20.8610

+18018,2023-03-31,1081,20.8560

+2833,2023-03-31,1082,20.8335

+7239,2023-03-31,1083,20.8325

+2424,2023-03-31,1084,20.7875

+20168,2023-03-31,1085,20.7735

+2678,2023-03-31,1086,20.7465

+5920,2023-03-31,1087,20.7335

+1069,2023-03-31,1088,20.7290

+5170,2023-03-31,1089,20.7285

+8109,2023-03-31,1090,20.7240

+1787,2023-03-31,1091,20.6880

+6108,2023-03-31,1092,20.6520

+11527,2023-03-31,1093,20.6440

+4469,2023-03-31,1094,20.6080

+11493,2023-03-31,1095,20.6030

+11155,2023-03-31,1096,20.5890

+17513,2023-03-31,1097,20.5630

+13339,2023-03-31,1098,20.5615

+3281,2023-03-31,1099,20.5085

+9039,2023-03-31,1100,20.4850

+14525,2023-03-31,1101,20.4640

+9201,2023-03-31,1102,20.4570

+2071,2023-03-31,1103,20.4045

+2436,2023-03-31,1104,20.3725

+5497,2023-03-31,1105,20.3645

+3034,2023-03-31,1106,20.3280

+3448,2023-03-31,1107,20.3210

+8411,2023-03-31,1108,20.3075

+18251,2023-03-31,1109,20.3045

+7042,2023-03-31,1110,20.2935

+1785,2023-03-31,1111,20.2780

+13037,2023-03-31,1112,20.1900

+6030,2023-03-31,1113,20.0890

+17228,2023-03-31,1114,20.0580

+16778,2023-03-31,1115,20.0470

+2103,2023-03-31,1116,20.0385

+17837,2023-03-31,1117,20.0355

+3868,2023-03-31,1118,19.9855

+9595,2023-03-31,1119,19.9735

+12023,2023-03-31,1120,19.9605

+17242,2023-03-31,1121,19.9320

+1879,2023-03-31,1122,19.8940

+2426,2023-03-31,1123,19.8455

+20240,2023-03-31,1124,19.8255

+17738,2023-03-31,1125,19.7975

+1380,2023-03-31,1126,19.7900

+1820,2023-03-31,1127,19.7610

+4040,2023-03-31,1128,19.7335

+2093,2023-03-31,1129,19.7310

+20655,2023-03-31,1130,19.7105

+5315,2023-03-31,1131,19.7055

+5973,2023-03-31,1132,19.6540

+18354,2023-03-31,1133,19.6270

+1608,2023-03-31,1134,19.6180

+1183,2023-03-31,1135,19.6115

+13828,2023-03-31,1136,19.5970

+2390,2023-03-31,1137,19.5615

+5632,2023-03-31,1138,19.5290

+10709,2023-03-31,1139,19.5165

+7981,2023-03-31,1140,19.5120

+9001,2023-03-31,1141,19.5085

+10335,2023-03-31,1142,19.4830

+7814,2023-03-31,1143,19.4675

+5870,2023-03-31,1144,19.4140

+13270,2023-03-31,1145,19.3595

+3999,2023-03-31,1146,19.3500

+8212,2023-03-31,1146,19.3500

+6956,2023-03-31,1148,19.3485

+6151,2023-03-31,1149,19.3465

+11573,2023-03-31,1150,19.3100

+10118,2023-03-31,1151,19.3020

+4306,2023-03-31,1152,19.2960

+3388,2023-03-31,1153,19.2925

+3799,2023-03-31,1154,19.2890

+9468,2023-03-31,1155,19.2475

+3829,2023-03-31,1156,19.2375

+3739,2023-03-31,1157,19.2370

+12012,2023-03-31,1158,19.2065

+15582,2023-03-31,1159,19.1735

+19497,2023-03-31,1160,19.1390

+3143,2023-03-31,1161,19.1320

+16544,2023-03-31,1162,19.1040

+3199,2023-03-31,1163,19.0805

+17834,2023-03-31,1164,19.0725

+18501,2023-03-31,1165,19.0705

+17230,2023-03-31,1166,19.0190

+11246,2023-03-31,1167,19.0095

+13140,2023-03-31,1168,19.0000

+9600,2023-03-31,1169,18.9975

+14694,2023-03-31,1170,18.9855

+17836,2023-03-31,1171,18.9690

+13749,2023-03-31,1172,18.9460

+4364,2023-03-31,1173,18.9320

+3056,2023-03-31,1174,18.9315

+16695,2023-03-31,1175,18.9255

+1354,2023-03-31,1176,18.9120

+1848,2023-03-31,1177,18.8915

+1578,2023-03-31,1178,18.8860

+1839,2023-03-31,1179,18.8770

+8343,2023-03-31,1180,18.8705

+5438,2023-03-31,1181,18.8555

+12492,2023-03-31,1182,18.8420

+21057,2023-03-31,1183,18.8165

+3005,2023-03-31,1184,18.7960

+19721,2023-03-31,1185,18.7720

+5890,2023-03-31,1186,18.7605

+7926,2023-03-31,1187,18.7585

+11479,2023-03-31,1188,18.7490

+3131,2023-03-31,1189,18.7025

+8903,2023-03-31,1190,18.6760

+3049,2023-03-31,1191,18.6565

+16728,2023-03-31,1192,18.6330

+1231,2023-03-31,1193,18.6155

+4145,2023-03-31,1194,18.5790

+18187,2023-03-31,1194,18.5790

+6157,2023-03-31,1196,18.5460

+6003,2023-03-31,1197,18.5340

+16213,2023-03-31,1198,18.5325

+2667,2023-03-31,1199,18.5285

+3469,2023-03-31,1200,18.5155

+6854,2023-03-31,1201,18.5030

+10687,2023-03-31,1202,18.4765

+4737,2023-03-31,1203,18.4655

+2928,2023-03-31,1204,18.4510

+1252,2023-03-31,1205,18.4425

+5307,2023-03-31,1205,18.4425

+9332,2023-03-31,1207,18.4195

+12173,2023-03-31,1208,18.3840

+12009,2023-03-31,1209,18.3015

+7992,2023-03-31,1210,18.2650

+4441,2023-03-31,1211,18.2045

+1806,2023-03-31,1212,18.1805

+11524,2023-03-31,1213,18.1700

+10501,2023-03-31,1214,18.1625

+4207,2023-03-31,1215,18.1280

+6018,2023-03-31,1216,18.1085

+1910,2023-03-31,1217,18.0950

+3884,2023-03-31,1218,18.0875

+21391,2023-03-31,1219,18.0695

+7663,2023-03-31,1220,18.0615

+6115,2023-03-31,1221,18.0510

+19644,2023-03-31,1222,18.0430

+16229,2023-03-31,1223,18.0405

+7991,2023-03-31,1224,18.0310

+13084,2023-03-31,1225,18.0225

+15023,2023-03-31,1226,18.0165

+4052,2023-03-31,1227,18.0100

+8951,2023-03-31,1227,18.0100

+1495,2023-03-31,1229,18.0025

+16936,2023-03-31,1230,17.9740

+19684,2023-03-31,1231,17.9675

+6148,2023-03-31,1232,17.9115

+14401,2023-03-31,1233,17.8940

+19926,2023-03-31,1234,17.8840

+11180,2023-03-31,1235,17.8605

+4968,2023-03-31,1236,17.8400

+8129,2023-03-31,1237,17.8225

+6559,2023-03-31,1238,17.7825

+4275,2023-03-31,1239,17.7540

+4559,2023-03-31,1240,17.7405

+18862,2023-03-31,1241,17.7085

+15044,2023-03-31,1242,17.6835

+5025,2023-03-31,1243,17.6635

+5203,2023-03-31,1244,17.6480

+4490,2023-03-31,1245,17.6350

+17820,2023-03-31,1246,17.6150

+18879,2023-03-31,1247,17.5945

+20641,2023-03-31,1248,17.5680

+16470,2023-03-31,1249,17.5650

+11882,2023-03-31,1250,17.5620

+1234,2023-03-31,1251,17.5395

+13520,2023-03-31,1252,17.5135

+18778,2023-03-31,1253,17.5070

+11551,2023-03-31,1254,17.4900

+10571,2023-03-31,1255,17.4855

+7591,2023-03-31,1256,17.4835

+19518,2023-03-31,1257,17.4770

+3311,2023-03-31,1258,17.4560

+19245,2023-03-31,1259,17.4205

+3309,2023-03-31,1260,17.4010

+19244,2023-03-31,1261,17.4005

+5348,2023-03-31,1262,17.3880

+4553,2023-03-31,1263,17.3715

+10875,2023-03-31,1264,17.3520

+1621,2023-03-31,1265,17.2680

+1450,2023-03-31,1266,17.2570

+11653,2023-03-31,1267,17.2395

+5487,2023-03-31,1268,17.2145

+3620,2023-03-31,1269,17.2010

+17017,2023-03-31,1270,17.1650

+5211,2023-03-31,1271,17.1470

+2873,2023-03-31,1272,17.1420

+18433,2023-03-31,1273,17.1350

+16065,2023-03-31,1274,17.1320

+18250,2023-03-31,1275,17.0945

+9764,2023-03-31,1276,17.0880

+5435,2023-03-31,1277,17.0695

+1068,2023-03-31,1278,17.0500

+15508,2023-03-31,1279,17.0320

+1104,2023-03-31,1280,17.0305

+17544,2023-03-31,1281,17.0215

+7079,2023-03-31,1282,17.0175

+4956,2023-03-31,1283,16.9600

+1664,2023-03-31,1284,16.9525

+19475,2023-03-31,1285,16.9005

+16069,2023-03-31,1286,16.8835

+6051,2023-03-31,1287,16.8665

+18502,2023-03-31,1288,16.8440

+4142,2023-03-31,1289,16.8385

+2502,2023-03-31,1290,16.8330

+7937,2023-03-31,1291,16.8170

+19386,2023-03-31,1292,16.8080

+1571,2023-03-31,1293,16.7825

+2310,2023-03-31,1294,16.7760

+9430,2023-03-31,1295,16.7700

+1874,2023-03-31,1296,16.7530

+7401,2023-03-31,1297,16.7485

+9818,2023-03-31,1298,16.7185

+6130,2023-03-31,1299,16.7140

+5652,2023-03-31,1300,16.6900

+3444,2023-03-31,1301,16.6880

+15601,2023-03-31,1302,16.6840

+14441,2023-03-31,1303,16.6745

+1906,2023-03-31,1304,16.6720

+2902,2023-03-31,1305,16.6460

+8194,2023-03-31,1306,16.6345

+7500,2023-03-31,1307,16.6120

+1873,2023-03-31,1308,16.5950

+8520,2023-03-31,1309,16.5840

+15643,2023-03-31,1310,16.5755

+21731,2023-03-31,1311,16.5725

+3800,2023-03-31,1312,16.5175

+21408,2023-03-31,1313,16.5035

+13906,2023-03-31,1314,16.5030

+17821,2023-03-31,1315,16.4985

+5356,2023-03-31,1316,16.4860

+1024,2023-03-31,1317,16.4360

+15975,2023-03-31,1318,16.4305

+12000,2023-03-31,1319,16.4275

+2693,2023-03-31,1320,16.4240

+14006,2023-03-31,1321,16.3970

+10344,2023-03-31,1322,16.3800

+15655,2023-03-31,1323,16.3385

+8177,2023-03-31,1324,16.3325

+5021,2023-03-31,1325,16.3315

+8574,2023-03-31,1326,16.2745

+1200,2023-03-31,1327,16.2310

+20131,2023-03-31,1328,16.2300

+14780,2023-03-31,1329,16.2210

+3788,2023-03-31,1330,16.2190

+11588,2023-03-31,1331,16.2025

+17775,2023-03-31,1332,16.1645

+1257,2023-03-31,1333,16.1520

+18072,2023-03-31,1334,16.1450

+6612,2023-03-31,1335,16.1275

+4424,2023-03-31,1336,16.1135

+1045,2023-03-31,1337,16.1075

+18897,2023-03-31,1338,16.1000

+13905,2023-03-31,1339,16.0880

+9710,2023-03-31,1340,16.0805

+11521,2023-03-31,1341,16.0790

+6895,2023-03-31,1342,16.0665

+5517,2023-03-31,1343,16.0510

+7155,2023-03-31,1344,16.0445

+10094,2023-03-31,1344,16.0445

+16230,2023-03-31,1346,16.0195

+8825,2023-03-31,1347,16.0160

+10899,2023-03-31,1348,15.9990

+17083,2023-03-31,1349,15.9725

+19843,2023-03-31,1350,15.9555

+2748,2023-03-31,1351,15.9485

+5836,2023-03-31,1352,15.9320

+4064,2023-03-31,1353,15.9175

+22167,2023-03-31,1354,15.9100

+1260,2023-03-31,1355,15.8955

+1576,2023-03-31,1356,15.8870

+1402,2023-03-31,1357,15.8825

+5318,2023-03-31,1358,15.8595

+1146,2023-03-31,1359,15.8375

+1844,2023-03-31,1360,15.8115

+18964,2023-03-31,1361,15.7845

+6066,2023-03-31,1362,15.7730

+19598,2023-03-31,1363,15.7725

+14454,2023-03-31,1364,15.7675

+3499,2023-03-31,1365,15.7600

+2040,2023-03-31,1366,15.7475

+17453,2023-03-31,1367,15.7370

+5785,2023-03-31,1368,15.7265

+1287,2023-03-31,1369,15.7170

+20025,2023-03-31,1370,15.6840

+11325,2023-03-31,1371,15.6670

+14660,2023-03-31,1372,15.6645

+9734,2023-03-31,1373,15.6635

+18933,2023-03-31,1374,15.6585

+8619,2023-03-31,1375,15.6475

+7975,2023-03-31,1376,15.6470

+1691,2023-03-31,1377,15.6085

+8526,2023-03-31,1377,15.6085

+2447,2023-03-31,1379,15.6055

+14508,2023-03-31,1380,15.6030

+20806,2023-03-31,1381,15.5780

+10104,2023-03-31,1382,15.5565

+6876,2023-03-31,1383,15.5475

+3168,2023-03-31,1384,15.4955

+5430,2023-03-31,1385,15.4935

+14534,2023-03-31,1386,15.4530

+14165,2023-03-31,1387,15.4495

+3027,2023-03-31,1388,15.4145

+8428,2023-03-31,1389,15.4090

+19197,2023-03-31,1390,15.4075

+13139,2023-03-31,1391,15.4000

+12046,2023-03-31,1392,15.3790

+18647,2023-03-31,1393,15.3760

+18812,2023-03-31,1394,15.3345

+4994,2023-03-31,1395,15.3175

+5143,2023-03-31,1396,15.3100

+19973,2023-03-31,1397,15.3005

+2812,2023-03-31,1398,15.2860

+19422,2023-03-31,1399,15.2760

+8385,2023-03-31,1400,15.2755

+4560,2023-03-31,1401,15.2440

+5350,2023-03-31,1402,15.2360

+2025,2023-03-31,1403,15.2325

+21578,2023-03-31,1404,15.2220

+1648,2023-03-31,1405,15.1915

+6978,2023-03-31,1406,15.1800

+10043,2023-03-31,1406,15.1800

+10022,2023-03-31,1408,15.1785

+11836,2023-03-31,1409,15.1380

+7283,2023-03-31,1410,15.1265

+5367,2023-03-31,1411,15.0995

+13638,2023-03-31,1412,15.0615

+13018,2023-03-31,1413,15.0315

+6136,2023-03-31,1414,15.0280

+7736,2023-03-31,1415,15.0140

+1740,2023-03-31,1416,15.0065

+11355,2023-03-31,1417,15.0040

+5560,2023-03-31,1418,14.9950

+11421,2023-03-31,1419,14.9860

+7605,2023-03-31,1420,14.9615

+4748,2023-03-31,1421,14.9275

+4100,2023-03-31,1422,14.9250

+16369,2023-03-31,1423,14.9070

+15239,2023-03-31,1424,14.9000

+12176,2023-03-31,1425,14.8580

+15481,2023-03-31,1426,14.8435

+5485,2023-03-31,1427,14.8385

+14000,2023-03-31,1428,14.8270

+14481,2023-03-31,1429,14.8255

+1636,2023-03-31,1430,14.8165

+11400,2023-03-31,1431,14.8035

+8543,2023-03-31,1432,14.8005

+4541,2023-03-31,1433,14.7965

+6995,2023-03-31,1434,14.7900

+11940,2023-03-31,1435,14.7850

+7117,2023-03-31,1436,14.7835

+2213,2023-03-31,1437,14.7540

+1455,2023-03-31,1438,14.7480

+10444,2023-03-31,1439,14.7390

+9702,2023-03-31,1440,14.7375

+17822,2023-03-31,1441,14.7310

+6255,2023-03-31,1442,14.7205

+7578,2023-03-31,1443,14.7135

+6139,2023-03-31,1444,14.7085

+2836,2023-03-31,1445,14.6710

+4039,2023-03-31,1446,14.6585

+8544,2023-03-31,1447,14.6525

+12691,2023-03-31,1448,14.6495

+4633,2023-03-31,1449,14.6450

+4783,2023-03-31,1450,14.6430

+15040,2023-03-31,1451,14.6405

+3744,2023-03-31,1452,14.6400

+9122,2023-03-31,1453,14.6340

+15815,2023-03-31,1454,14.6295

+2590,2023-03-31,1455,14.6160

+18048,2023-03-31,1456,14.6065

+18896,2023-03-31,1456,14.6065

+9345,2023-03-31,1458,14.5990

+12968,2023-03-31,1459,14.5745

+4683,2023-03-31,1460,14.5715

+9466,2023-03-31,1461,14.5625

+8253,2023-03-31,1462,14.5620

+4079,2023-03-31,1463,14.5560

+6152,2023-03-31,1464,14.5305

+11770,2023-03-31,1465,14.5165

+17554,2023-03-31,1466,14.5060

+17810,2023-03-31,1467,14.4880

+1635,2023-03-31,1468,14.4845

+16135,2023-03-31,1469,14.4830

+4101,2023-03-31,1470,14.4780

+6249,2023-03-31,1471,14.4740

+9338,2023-03-31,1472,14.4685

+20706,2023-03-31,1473,14.4320

+5712,2023-03-31,1474,14.4070

+12868,2023-03-31,1475,14.3950

+19106,2023-03-31,1476,14.3655

+5525,2023-03-31,1477,14.3545

+19163,2023-03-31,1478,14.3350

+8359,2023-03-31,1479,14.3330

+8638,2023-03-31,1480,14.3265

+1631,2023-03-31,1481,14.3200

+4958,2023-03-31,1482,14.3075

+5351,2023-03-31,1483,14.2745

+19912,2023-03-31,1484,14.2735

+3927,2023-03-31,1485,14.2605

+20672,2023-03-31,1486,14.2285

+4119,2023-03-31,1487,14.2180

+16255,2023-03-31,1488,14.2165

+6221,2023-03-31,1489,14.2140

+13359,2023-03-31,1490,14.2105

+4219,2023-03-31,1491,14.1950

+8833,2023-03-31,1492,14.1920

+9427,2023-03-31,1493,14.1905

+12220,2023-03-31,1494,14.1870

+18491,2023-03-31,1495,14.1775

+14679,2023-03-31,1496,14.1555

+10217,2023-03-31,1497,14.1505

+4854,2023-03-31,1498,14.1500

+3780,2023-03-31,1499,14.1420

+16070,2023-03-31,1500,14.1360

+10219,2023-03-31,1501,14.1130

+5804,2023-03-31,1502,14.1115

+8247,2023-03-31,1503,14.0940

+19463,2023-03-31,1504,14.0665

+12010,2023-03-31,1505,14.0545

+5112,2023-03-31,1506,14.0405

+7859,2023-03-31,1507,14.0380

+17214,2023-03-31,1508,14.0295

+18925,2023-03-31,1509,14.0245

+12303,2023-03-31,1510,14.0130

+2057,2023-03-31,1511,14.0110

+15744,2023-03-31,1512,13.9995

+15633,2023-03-31,1513,13.9695

+10862,2023-03-31,1514,13.9590

+19723,2023-03-31,1515,13.9520

+6074,2023-03-31,1516,13.9405

+14167,2023-03-31,1517,13.9270

+8104,2023-03-31,1518,13.9265

+5828,2023-03-31,1519,13.9190

+8988,2023-03-31,1520,13.9135

+16717,2023-03-31,1521,13.9040

+4020,2023-03-31,1522,13.8875

+5953,2023-03-31,1523,13.8840

+1019,2023-03-31,1524,13.8760

+14166,2023-03-31,1525,13.8690

+20047,2023-03-31,1526,13.8510

+11974,2023-03-31,1527,13.8400

+4480,2023-03-31,1528,13.8315

+10897,2023-03-31,1529,13.7930

+8164,2023-03-31,1530,13.7845

+13970,2023-03-31,1531,13.7715

+19189,2023-03-31,1532,13.7515

+5585,2023-03-31,1533,13.7290

+5982,2023-03-31,1533,13.7290

+14541,2023-03-31,1535,13.7245

+9462,2023-03-31,1536,13.7080

+7802,2023-03-31,1537,13.7065

+16765,2023-03-31,1538,13.7060

+7976,2023-03-31,1539,13.7040

+21502,2023-03-31,1540,13.7015

+8802,2023-03-31,1541,13.6790

+4745,2023-03-31,1542,13.6445

+18959,2023-03-31,1543,13.6435

+17018,2023-03-31,1544,13.6360

+13462,2023-03-31,1545,13.6180

+20124,2023-03-31,1546,13.6155

+1803,2023-03-31,1547,13.6080

+3964,2023-03-31,1548,13.6065

+14181,2023-03-31,1549,13.6040

+7501,2023-03-31,1550,13.5740

+1554,2023-03-31,1551,13.5400

+6028,2023-03-31,1552,13.5065

+7712,2023-03-31,1552,13.5065

+12473,2023-03-31,1554,13.5050

+6932,2023-03-31,1555,13.4915

+5422,2023-03-31,1556,13.4855

+5858,2023-03-31,1557,13.4770

+4297,2023-03-31,1558,13.4350

+14522,2023-03-31,1559,13.4305

+1556,2023-03-31,1560,13.4260

+12456,2023-03-31,1561,13.4210

+5226,2023-03-31,1562,13.4065

+2650,2023-03-31,1563,13.3705

+9162,2023-03-31,1563,13.3705

+1480,2023-03-31,1565,13.3470

+20116,2023-03-31,1566,13.3410

+4358,2023-03-31,1567,13.3110

+1824,2023-03-31,1568,13.3085

+8994,2023-03-31,1569,13.3055

+16707,2023-03-31,1570,13.3015

+20261,2023-03-31,1571,13.2895

+2126,2023-03-31,1572,13.2660

+17735,2023-03-31,1573,13.2650

+5185,2023-03-31,1574,13.2580

+3650,2023-03-31,1575,13.2095

+4240,2023-03-31,1576,13.2090

+7555,2023-03-31,1577,13.1910

+15358,2023-03-31,1578,13.1755

+20117,2023-03-31,1579,13.1670

+18320,2023-03-31,1580,13.1570

+13842,2023-03-31,1581,13.1515

+5340,2023-03-31,1582,13.1400

+1155,2023-03-31,1583,13.1385

+18684,2023-03-31,1584,13.1195

+6577,2023-03-31,1585,13.1075

+1604,2023-03-31,1586,13.1040

+1982,2023-03-31,1587,13.0905

+8313,2023-03-31,1587,13.0905

+1707,2023-03-31,1589,13.0835

+1005,2023-03-31,1590,13.0605

+15722,2023-03-31,1591,13.0575

+12263,2023-03-31,1592,13.0445

+7812,2023-03-31,1593,13.0425

+4780,2023-03-31,1594,13.0415

+18993,2023-03-31,1595,13.0365

+3864,2023-03-31,1596,13.0035

+4416,2023-03-31,1597,12.9455

+17157,2023-03-31,1598,12.9440

+3904,2023-03-31,1599,12.9385

+14179,2023-03-31,1600,12.9365

+4701,2023-03-31,1601,12.9325

+13379,2023-03-31,1602,12.8935

+17593,2023-03-31,1603,12.8845

+5680,2023-03-31,1604,12.8720

+6616,2023-03-31,1605,12.8650

+7130,2023-03-31,1606,12.8620

+6746,2023-03-31,1607,12.8535

+10864,2023-03-31,1608,12.8500

+17640,2023-03-31,1609,12.8455

+7620,2023-03-31,1610,12.8450

+4034,2023-03-31,1611,12.8295

+5222,2023-03-31,1612,12.8080

+19770,2023-03-31,1613,12.7860

+8087,2023-03-31,1614,12.7855

+4627,2023-03-31,1615,12.7825

+21060,2023-03-31,1616,12.7810

+17023,2023-03-31,1617,12.7800

+2105,2023-03-31,1618,12.7705

+5050,2023-03-31,1619,12.7660

+18479,2023-03-31,1620,12.7615

+2545,2023-03-31,1621,12.7610

+7621,2023-03-31,1622,12.7605

+17911,2023-03-31,1623,12.7590

+1843,2023-03-31,1624,12.7565

+6766,2023-03-31,1625,12.7390

+6737,2023-03-31,1626,12.7380

+6329,2023-03-31,1627,12.7245

+7166,2023-03-31,1628,12.7175

+5954,2023-03-31,1629,12.7100

+14973,2023-03-31,1630,12.7045

+13385,2023-03-31,1631,12.7025

+19122,2023-03-31,1631,12.7025

+4265,2023-03-31,1633,12.6995

+11232,2023-03-31,1634,12.6900

+5186,2023-03-31,1635,12.6780

+15803,2023-03-31,1635,12.6780

+21368,2023-03-31,1637,12.6675

+12435,2023-03-31,1638,12.6670

+1270,2023-03-31,1639,12.6540

+19931,2023-03-31,1640,12.6155

+17741,2023-03-31,1641,12.6055

+4305,2023-03-31,1642,12.6050

+7230,2023-03-31,1643,12.5990

+16296,2023-03-31,1644,12.5820

+10890,2023-03-31,1645,12.5660

+13762,2023-03-31,1646,12.5650

+11089,2023-03-31,1647,12.5630

+11466,2023-03-31,1648,12.5580

+15107,2023-03-31,1649,12.5420

+4569,2023-03-31,1650,12.5360

+6638,2023-03-31,1651,12.5205

+11371,2023-03-31,1652,12.5170

+19980,2023-03-31,1653,12.5110

+16147,2023-03-31,1654,12.5050

+1827,2023-03-31,1655,12.4685

+4411,2023-03-31,1656,12.4635

+9231,2023-03-31,1657,12.4550

+6721,2023-03-31,1658,12.4520

+13249,2023-03-31,1659,12.4420

+15701,2023-03-31,1660,12.4405

+17728,2023-03-31,1661,12.4400

+18996,2023-03-31,1662,12.4330

+1456,2023-03-31,1663,12.4285

+9679,2023-03-31,1664,12.4060

+2872,2023-03-31,1665,12.3645

+1053,2023-03-31,1666,12.3475

+1633,2023-03-31,1667,12.3465

+16528,2023-03-31,1668,12.3455

+2775,2023-03-31,1669,12.3435

+6546,2023-03-31,1670,12.3285

+3911,2023-03-31,1671,12.3250

+19420,2023-03-31,1672,12.3240

+14586,2023-03-31,1673,12.3200

+4148,2023-03-31,1674,12.3100

+10455,2023-03-31,1675,12.3060

+7989,2023-03-31,1676,12.2930

+5681,2023-03-31,1677,12.2865

+12481,2023-03-31,1678,12.2820

+16454,2023-03-31,1679,12.2565

+6929,2023-03-31,1680,12.2540

+6924,2023-03-31,1681,12.2505

+5259,2023-03-31,1682,12.2220

+17892,2023-03-31,1683,12.2110

+3885,2023-03-31,1684,12.2065

+17740,2023-03-31,1685,12.1705

+13911,2023-03-31,1686,12.1390

+10465,2023-03-31,1687,12.1255

+12835,2023-03-31,1688,12.1250

+12884,2023-03-31,1689,12.1225

+19115,2023-03-31,1690,12.1220

+5808,2023-03-31,1691,12.1130

+13033,2023-03-31,1691,12.1130

+18436,2023-03-31,1693,12.0925

+6049,2023-03-31,1694,12.0645

+12264,2023-03-31,1695,12.0205

+6441,2023-03-31,1696,12.0105

+2559,2023-03-31,1697,12.0060

+6898,2023-03-31,1698,12.0035

+11386,2023-03-31,1699,11.9940

+20318,2023-03-31,1700,11.9910

+1444,2023-03-31,1701,11.9870

+1592,2023-03-31,1702,11.9855

+15913,2023-03-31,1703,11.9830

+16537,2023-03-31,1704,11.9825

+7322,2023-03-31,1705,11.9735

+2115,2023-03-31,1706,11.9600

+10225,2023-03-31,1706,11.9600

+7810,2023-03-31,1708,11.9460

+11104,2023-03-31,1709,11.9375

+8252,2023-03-31,1710,11.9365

+15688,2023-03-31,1711,11.9030

+13903,2023-03-31,1712,11.8920

+5565,2023-03-31,1713,11.8765

+2049,2023-03-31,1714,11.8755

+17951,2023-03-31,1715,11.8575

+3085,2023-03-31,1716,11.8565

+12278,2023-03-31,1717,11.8465

+18554,2023-03-31,1718,11.8375

+14428,2023-03-31,1719,11.8250

+18842,2023-03-31,1719,11.8250

+5772,2023-03-31,1721,11.8130

+6702,2023-03-31,1722,11.8115

+14692,2023-03-31,1723,11.7775

+5614,2023-03-31,1724,11.7735

+19775,2023-03-31,1725,11.7500

+9667,2023-03-31,1726,11.7335

+20178,2023-03-31,1727,11.7295

+7800,2023-03-31,1728,11.7165

+5166,2023-03-31,1729,11.7100

+4511,2023-03-31,1730,11.6995

+12445,2023-03-31,1731,11.6905

+11758,2023-03-31,1732,11.6805

+16412,2023-03-31,1733,11.6715

+9924,2023-03-31,1734,11.6675

+20898,2023-03-31,1735,11.6610

+5215,2023-03-31,1736,11.6550

+15263,2023-03-31,1737,11.6540

+4590,2023-03-31,1738,11.6345

+5592,2023-03-31,1739,11.6270

+19404,2023-03-31,1740,11.5855

+16676,2023-03-31,1741,11.5850

+19776,2023-03-31,1742,11.5800

+5279,2023-03-31,1743,11.5765

+19579,2023-03-31,1744,11.5735

+4017,2023-03-31,1745,11.5555

+4873,2023-03-31,1746,11.5550

+7801,2023-03-31,1747,11.5300

+7882,2023-03-31,1747,11.5300

+1693,2023-03-31,1749,11.5220

+12327,2023-03-31,1749,11.5220

+2211,2023-03-31,1751,11.5160

+15412,2023-03-31,1752,11.5100

+4030,2023-03-31,1753,11.5045

+3733,2023-03-31,1754,11.4820

+15865,2023-03-31,1755,11.4790

+1900,2023-03-31,1756,11.4770

+7786,2023-03-31,1757,11.4705

+19080,2023-03-31,1758,11.4655

+4752,2023-03-31,1759,11.4630

+18603,2023-03-31,1759,11.4630

+14302,2023-03-31,1761,11.4525

+5155,2023-03-31,1762,11.4450

+7561,2023-03-31,1763,11.4435

+4126,2023-03-31,1764,11.4335

+15870,2023-03-31,1765,11.4235

+14388,2023-03-31,1766,11.4150

+7704,2023-03-31,1767,11.4060

+2479,2023-03-31,1768,11.3915

+10886,2023-03-31,1769,11.3910

+19720,2023-03-31,1770,11.3900

+10340,2023-03-31,1771,11.3745

+18880,2023-03-31,1772,11.3740

+3254,2023-03-31,1773,11.3715

+5426,2023-03-31,1774,11.3695

+13342,2023-03-31,1775,11.3655

+18076,2023-03-31,1776,11.3620

+1216,2023-03-31,1777,11.3550

+3753,2023-03-31,1778,11.3500

+8389,2023-03-31,1778,11.3500

+15822,2023-03-31,1778,11.3500

+2261,2023-03-31,1781,11.3385

+12093,2023-03-31,1782,11.3340

+19320,2023-03-31,1783,11.3330

+19011,2023-03-31,1784,11.3295

+4710,2023-03-31,1785,11.3175

+16068,2023-03-31,1786,11.3135

+14444,2023-03-31,1787,11.3000

+2367,2023-03-31,1788,11.2980

+2712,2023-03-31,1789,11.2955

+8781,2023-03-31,1790,11.2730

+12573,2023-03-31,1791,11.2585

+4186,2023-03-31,1792,11.2515

+20259,2023-03-31,1793,11.2480

+6627,2023-03-31,1794,11.2445

+10402,2023-03-31,1795,11.2125

+19718,2023-03-31,1796,11.2025

+6321,2023-03-31,1797,11.1990

+20038,2023-03-31,1798,11.1930

+7656,2023-03-31,1799,11.1895

+14466,2023-03-31,1800,11.1840

+1474,2023-03-31,1801,11.1780

+16853,2023-03-31,1802,11.1765

+17383,2023-03-31,1803,11.1700

+1169,2023-03-31,1804,11.1650

+2619,2023-03-31,1805,11.1610

+5016,2023-03-31,1806,11.1370

+16675,2023-03-31,1807,11.1345

+10495,2023-03-31,1808,11.1340

+1482,2023-03-31,1809,11.1215

+19911,2023-03-31,1809,11.1215

+15721,2023-03-31,1811,11.1170

+10555,2023-03-31,1812,11.1165

+9787,2023-03-31,1813,11.1125

+10578,2023-03-31,1814,11.1090

+5983,2023-03-31,1815,11.1030

+14655,2023-03-31,1816,11.0990

+7087,2023-03-31,1817,11.0980

+1632,2023-03-31,1818,11.0960

+4341,2023-03-31,1819,11.0680

+3963,2023-03-31,1820,11.0615

+14417,2023-03-31,1821,11.0565

+19970,2023-03-31,1822,11.0375

+1478,2023-03-31,1823,11.0285

+6313,2023-03-31,1824,11.0270

+19085,2023-03-31,1825,10.9970

+8128,2023-03-31,1826,10.9585

+1264,2023-03-31,1827,10.9555

+1825,2023-03-31,1828,10.9395

+2415,2023-03-31,1829,10.9345

+12277,2023-03-31,1830,10.9290

+12452,2023-03-31,1831,10.9265

+16373,2023-03-31,1832,10.9020

+16637,2023-03-31,1833,10.8945

+8122,2023-03-31,1834,10.8940

+1369,2023-03-31,1835,10.8905

+19484,2023-03-31,1836,10.8840

+17907,2023-03-31,1837,10.8820

+5450,2023-03-31,1838,10.8625

+13656,2023-03-31,1839,10.8545

+11656,2023-03-31,1840,10.8220

+4036,2023-03-31,1841,10.8200

+10576,2023-03-31,1842,10.8195

+3578,2023-03-31,1843,10.8070

+7158,2023-03-31,1844,10.8020

+19380,2023-03-31,1845,10.7975

+9768,2023-03-31,1846,10.7965

+5595,2023-03-31,1847,10.7960

+7946,2023-03-31,1848,10.7730

+7759,2023-03-31,1849,10.7485

+17334,2023-03-31,1850,10.7440

+9118,2023-03-31,1851,10.7300

+7965,2023-03-31,1852,10.7240

+2406,2023-03-31,1853,10.7100

+2646,2023-03-31,1854,10.7030

+5217,2023-03-31,1855,10.6995

+5751,2023-03-31,1856,10.6815

+2926,2023-03-31,1857,10.6800

+6900,2023-03-31,1858,10.6760

+3195,2023-03-31,1859,10.6540

+3954,2023-03-31,1859,10.6540

+20978,2023-03-31,1861,10.6445

+18788,2023-03-31,1862,10.6440

+7545,2023-03-31,1863,10.6270

+7167,2023-03-31,1864,10.6175

+15313,2023-03-31,1865,10.6070

+11503,2023-03-31,1866,10.6025

+16336,2023-03-31,1867,10.6010

+17180,2023-03-31,1868,10.6000

+15111,2023-03-31,1869,10.5935

+20260,2023-03-31,1870,10.5755

+18943,2023-03-31,1871,10.5720

+19391,2023-03-31,1872,10.5695

+13071,2023-03-31,1873,10.5650

+9385,2023-03-31,1874,10.5430

+8225,2023-03-31,1875,10.5425

+9422,2023-03-31,1876,10.5385

+9996,2023-03-31,1877,10.5370

+7568,2023-03-31,1878,10.5325

+8348,2023-03-31,1879,10.5320

+4636,2023-03-31,1880,10.5285

+2307,2023-03-31,1881,10.5245

+13602,2023-03-31,1882,10.5210

+5758,2023-03-31,1883,10.5150

+9620,2023-03-31,1884,10.5130

+11153,2023-03-31,1885,10.4905

+14060,2023-03-31,1886,10.4760

+15770,2023-03-31,1887,10.4610

+5436,2023-03-31,1888,10.4595

+5280,2023-03-31,1889,10.4585

+14532,2023-03-31,1890,10.4510

+17273,2023-03-31,1891,10.4255

+6357,2023-03-31,1892,10.4225

+18951,2023-03-31,1893,10.4170

+16789,2023-03-31,1894,10.4135

+10222,2023-03-31,1895,10.4045

+2018,2023-03-31,1896,10.3915

+19124,2023-03-31,1896,10.3915

+4497,2023-03-31,1898,10.3860

+6140,2023-03-31,1899,10.3575

+17451,2023-03-31,1900,10.3500

+3561,2023-03-31,1901,10.3495

+19352,2023-03-31,1902,10.3375

+6780,2023-03-31,1903,10.3330

+8379,2023-03-31,1904,10.3165

+10503,2023-03-31,1905,10.2820

+18561,2023-03-31,1906,10.2750

+10799,2023-03-31,1907,10.2530

+3588,2023-03-31,1908,10.2450

+11000,2023-03-31,1909,10.2210

+4915,2023-03-31,1910,10.2170

+11240,2023-03-31,1910,10.2170

+1274,2023-03-31,1912,10.2125

+18392,2023-03-31,1913,10.2005

+5793,2023-03-31,1914,10.1900

+1662,2023-03-31,1915,10.1850

+4150,2023-03-31,1916,10.1845

+2919,2023-03-31,1917,10.1760

+2396,2023-03-31,1918,10.1700

+1768,2023-03-31,1919,10.1595

+6251,2023-03-31,1920,10.1530

+10798,2023-03-31,1921,10.1525

+3740,2023-03-31,1922,10.1405

+4129,2023-03-31,1923,10.1335

+13845,2023-03-31,1924,10.1320

+21582,2023-03-31,1924,10.1320

+12376,2023-03-31,1926,10.1280

+9197,2023-03-31,1927,10.1200

+9004,2023-03-31,1928,10.1155

+1858,2023-03-31,1929,10.1125

+2699,2023-03-31,1930,10.1040

+12314,2023-03-31,1931,10.1010

+11828,2023-03-31,1932,10.0730

+6664,2023-03-31,1933,10.0670

+8980,2023-03-31,1934,10.0505

+3481,2023-03-31,1935,10.0420

+4562,2023-03-31,1936,10.0395

+3470,2023-03-31,1937,10.0375

+10435,2023-03-31,1938,10.0355

+1537,2023-03-31,1939,10.0350

+2546,2023-03-31,1940,10.0290

+4609,2023-03-31,1941,10.0040

+16693,2023-03-31,1942,10.0000

+12651,2023-03-31,1943,9.9960

+1277,2023-03-31,1944,9.9920

+19384,2023-03-31,1945,9.9865

+5229,2023-03-31,1946,9.9745

+15056,2023-03-31,1947,9.9720

+18965,2023-03-31,1948,9.9540

+1628,2023-03-31,1949,9.9500

+21677,2023-03-31,1949,9.9500

+2283,2023-03-31,1951,9.9350

+12685,2023-03-31,1952,9.9340

+5921,2023-03-31,1953,9.9320

+3191,2023-03-31,1954,9.9300

+8251,2023-03-31,1954,9.9300

+6599,2023-03-31,1956,9.9295

+4591,2023-03-31,1957,9.9265

+10500,2023-03-31,1958,9.9255

+1968,2023-03-31,1959,9.9090

+4545,2023-03-31,1960,9.8970

+19375,2023-03-31,1961,9.8840

+2572,2023-03-31,1962,9.8815

+4349,2023-03-31,1963,9.8675

+12958,2023-03-31,1964,9.8560

+10348,2023-03-31,1965,9.8505

+3857,2023-03-31,1966,9.8490

+15350,2023-03-31,1967,9.8470

+6040,2023-03-31,1968,9.8380

+15357,2023-03-31,1969,9.8305

+18963,2023-03-31,1970,9.8165

+1173,2023-03-31,1971,9.8110

+10468,2023-03-31,1972,9.8070

+13841,2023-03-31,1973,9.8035

+1782,2023-03-31,1974,9.7950

+7821,2023-03-31,1975,9.7800

+17916,2023-03-31,1976,9.7735

+19063,2023-03-31,1977,9.7670

+12574,2023-03-31,1978,9.7620

+17380,2023-03-31,1979,9.7425

+5527,2023-03-31,1980,9.7410

+10713,2023-03-31,1981,9.7390

+19345,2023-03-31,1982,9.7310

+5635,2023-03-31,1983,9.7200

+2946,2023-03-31,1984,9.7160

+1835,2023-03-31,1985,9.7125

+17655,2023-03-31,1986,9.7110

+1523,2023-03-31,1987,9.6965

+13940,2023-03-31,1988,9.6920

+9206,2023-03-31,1989,9.6755

+12861,2023-03-31,1990,9.6695

+18298,2023-03-31,1991,9.6650

+12944,2023-03-31,1992,9.6645

+15345,2023-03-31,1992,9.6645

+15226,2023-03-31,1994,9.6520

+10893,2023-03-31,1995,9.6415

+5564,2023-03-31,1996,9.6350

+14379,2023-03-31,1997,9.6100

+14529,2023-03-31,1998,9.6070

+5055,2023-03-31,1999,9.6035

+10954,2023-03-31,2000,9.6015

+16447,2023-03-31,2001,9.5980

+1891,2023-03-31,2002,9.5915

+2517,2023-03-31,2003,9.5910

+19763,2023-03-31,2004,9.5850

+21144,2023-03-31,2005,9.5805

+2156,2023-03-31,2006,9.5660

+6385,2023-03-31,2007,9.5490

+10428,2023-03-31,2008,9.5455

+13711,2023-03-31,2009,9.5435

+15199,2023-03-31,2010,9.5405

+12660,2023-03-31,2011,9.5395

+2819,2023-03-31,2012,9.5325

+14283,2023-03-31,2013,9.5270

+5030,2023-03-31,2014,9.5255

+3631,2023-03-31,2015,9.5190

+17509,2023-03-31,2016,9.5075

+1644,2023-03-31,2017,9.4960

+20922,2023-03-31,2018,9.4910

+17998,2023-03-31,2019,9.4855

+9994,2023-03-31,2020,9.4825

+5096,2023-03-31,2021,9.4665

+11161,2023-03-31,2022,9.4650

+3658,2023-03-31,2023,9.4575

+13134,2023-03-31,2024,9.4520

+20817,2023-03-31,2025,9.4460

+1126,2023-03-31,2026,9.4455

+16908,2023-03-31,2027,9.4255

+2470,2023-03-31,2028,9.4160

+6837,2023-03-31,2029,9.3810

+5572,2023-03-31,2030,9.3630

+15200,2023-03-31,2031,9.3580

+4549,2023-03-31,2032,9.3450

+2522,2023-03-31,2033,9.3445

+15214,2023-03-31,2033,9.3445

+6117,2023-03-31,2035,9.3440

+19663,2023-03-31,2036,9.3410

+17432,2023-03-31,2037,9.3320

+1908,2023-03-31,2038,9.3145

+5019,2023-03-31,2039,9.2950

+7229,2023-03-31,2040,9.2695

+1093,2023-03-31,2041,9.2540

+14476,2023-03-31,2042,9.2400

+3525,2023-03-31,2043,9.2360

+6274,2023-03-31,2044,9.1980

+19176,2023-03-31,2045,9.1970

+5241,2023-03-31,2046,9.1950

+2736,2023-03-31,2047,9.1885

+14514,2023-03-31,2048,9.1785

+6181,2023-03-31,2049,9.1780

+2526,2023-03-31,2050,9.1735

+1058,2023-03-31,2051,9.1705

+1163,2023-03-31,2052,9.1635

+18368,2023-03-31,2053,9.1515

+9135,2023-03-31,2054,9.1200

+7695,2023-03-31,2055,9.1115

+11932,2023-03-31,2056,9.1040

+3449,2023-03-31,2057,9.1000

+19571,2023-03-31,2058,9.0910

+6387,2023-03-31,2059,9.0835

+1006,2023-03-31,2060,9.0785

+17249,2023-03-31,2061,9.0610

+17250,2023-03-31,2062,9.0460

+1074,2023-03-31,2063,9.0360

+6111,2023-03-31,2064,9.0310

+19755,2023-03-31,2065,9.0300

+17061,2023-03-31,2066,9.0275

+18832,2023-03-31,2067,9.0190

+18791,2023-03-31,2068,9.0130

+18792,2023-03-31,2068,9.0130

+18367,2023-03-31,2070,9.0025

+15233,2023-03-31,2071,8.9975

+7060,2023-03-31,2072,8.9895

+2197,2023-03-31,2073,8.9860

+7494,2023-03-31,2074,8.9855

+2229,2023-03-31,2075,8.9850

+8115,2023-03-31,2076,8.9685

+15134,2023-03-31,2077,8.9595

+11726,2023-03-31,2078,8.9555

+15677,2023-03-31,2079,8.9520

+2749,2023-03-31,2080,8.9500

+1247,2023-03-31,2081,8.9470

+18575,2023-03-31,2082,8.9450

+18827,2023-03-31,2083,8.9415

+9119,2023-03-31,2084,8.9400

+7371,2023-03-31,2085,8.9395

+20787,2023-03-31,2086,8.9375

+21658,2023-03-31,2087,8.9275

+2793,2023-03-31,2088,8.9250

+15340,2023-03-31,2089,8.9215

+19722,2023-03-31,2090,8.9195

+21647,2023-03-31,2091,8.9050

+4033,2023-03-31,2092,8.9035

+18895,2023-03-31,2093,8.8810

+2557,2023-03-31,2094,8.8745

+6352,2023-03-31,2095,8.8695

+17819,2023-03-31,2096,8.8640

+7994,2023-03-31,2097,8.8625

+3590,2023-03-31,2098,8.8600

+7986,2023-03-31,2099,8.8540

+19719,2023-03-31,2100,8.8485

+4890,2023-03-31,2101,8.8385

+13087,2023-03-31,2102,8.8360

+20186,2023-03-31,2103,8.8315

+2262,2023-03-31,2104,8.8245

+15195,2023-03-31,2105,8.8240

+5358,2023-03-31,2106,8.8175

+18220,2023-03-31,2107,8.8170

+3892,2023-03-31,2108,8.8025

+15084,2023-03-31,2109,8.7915

+9099,2023-03-31,2110,8.7820

+20830,2023-03-31,2111,8.7795

+5586,2023-03-31,2112,8.7700

+11424,2023-03-31,2113,8.7665

+7277,2023-03-31,2114,8.7635

+6322,2023-03-31,2115,8.7625

+12434,2023-03-31,2116,8.7590

+20675,2023-03-31,2117,8.7505

+20118,2023-03-31,2118,8.7310

+15122,2023-03-31,2119,8.7120

+4689,2023-03-31,2120,8.7100

+14862,2023-03-31,2121,8.7040

+2753,2023-03-31,2122,8.7030

+4179,2023-03-31,2123,8.6970

+16727,2023-03-31,2124,8.6950

+7750,2023-03-31,2125,8.6700

+14045,2023-03-31,2126,8.6505

+6678,2023-03-31,2127,8.6410

+21042,2023-03-31,2128,8.6380

+20223,2023-03-31,2129,8.6210

+20167,2023-03-31,2130,8.6200

+14368,2023-03-31,2131,8.6195

+15858,2023-03-31,2132,8.6180

+6717,2023-03-31,2133,8.6045

+7029,2023-03-31,2134,8.6005

+11245,2023-03-31,2135,8.5985

+17001,2023-03-31,2136,8.5970

+18028,2023-03-31,2137,8.5945

+14230,2023-03-31,2138,8.5825

+9741,2023-03-31,2139,8.5805

+10352,2023-03-31,2140,8.5800

+5102,2023-03-31,2141,8.5645

+20201,2023-03-31,2142,8.5595

+18699,2023-03-31,2143,8.5400

+6368,2023-03-31,2144,8.5325

+15866,2023-03-31,2145,8.5200

+11681,2023-03-31,2146,8.5125

+4506,2023-03-31,2147,8.5080

+19050,2023-03-31,2148,8.5000

+1864,2023-03-31,2149,8.4865

+12235,2023-03-31,2149,8.4865

+20399,2023-03-31,2151,8.4550

+1051,2023-03-31,2152,8.4505

+4885,2023-03-31,2153,8.4410

+4434,2023-03-31,2154,8.4300

+15644,2023-03-31,2155,8.4210

+16655,2023-03-31,2156,8.4185

+4992,2023-03-31,2157,8.4170

+5648,2023-03-31,2158,8.4140

+12515,2023-03-31,2159,8.4135

+6724,2023-03-31,2160,8.4020

+13952,2023-03-31,2161,8.3935

+10507,2023-03-31,2162,8.3895

+5004,2023-03-31,2163,8.3840

+1361,2023-03-31,2164,8.3835

+13861,2023-03-31,2165,8.3825

+19388,2023-03-31,2166,8.3715

+17318,2023-03-31,2167,8.3640

+3987,2023-03-31,2168,8.3560

+17872,2023-03-31,2169,8.3510

+7616,2023-03-31,2170,8.3455

+12571,2023-03-31,2171,8.3440

+4775,2023-03-31,2172,8.3335

+7187,2023-03-31,2173,8.3255

+11477,2023-03-31,2174,8.3195

+1321,2023-03-31,2175,8.3180

+19984,2023-03-31,2176,8.3135

+6240,2023-03-31,2177,8.3105

+20123,2023-03-31,2178,8.3085

+13882,2023-03-31,2179,8.3050

+9094,2023-03-31,2180,8.3045

+6752,2023-03-31,2181,8.2920

+6445,2023-03-31,2182,8.2860

+15346,2023-03-31,2183,8.2775

+7646,2023-03-31,2184,8.2740

+12888,2023-03-31,2185,8.2650

+15825,2023-03-31,2185,8.2650

+10096,2023-03-31,2187,8.2625

+7982,2023-03-31,2188,8.2520

+13492,2023-03-31,2189,8.2490

+3818,2023-03-31,2190,8.2460

+3765,2023-03-31,2191,8.2325

+18389,2023-03-31,2192,8.2315

+3245,2023-03-31,2193,8.2310

+11219,2023-03-31,2194,8.2295

+1416,2023-03-31,2195,8.2095

+2320,2023-03-31,2196,8.1885

+8326,2023-03-31,2197,8.1815

+5811,2023-03-31,2198,8.1805

+10790,2023-03-31,2199,8.1795

+10488,2023-03-31,2200,8.1740

+1837,2023-03-31,2201,8.1690

+18877,2023-03-31,2202,8.1685

+14145,2023-03-31,2203,8.1580

+16320,2023-03-31,2204,8.1530

+8990,2023-03-31,2205,8.1495

+15768,2023-03-31,2206,8.1420

+19365,2023-03-31,2207,8.1410

+11584,2023-03-31,2208,8.1320

+5304,2023-03-31,2209,8.1285

+17921,2023-03-31,2210,8.1260

+19938,2023-03-31,2210,8.1260

+18795,2023-03-31,2212,8.1160

+18413,2023-03-31,2213,8.1080

+15324,2023-03-31,2214,8.1070

+19601,2023-03-31,2215,8.1010

+1595,2023-03-31,2216,8.0965

+8841,2023-03-31,2217,8.0955

+21666,2023-03-31,2218,8.0925

+15394,2023-03-31,2219,8.0900

+6331,2023-03-31,2220,8.0875

+12802,2023-03-31,2221,8.0870

+18505,2023-03-31,2222,8.0850

+5091,2023-03-31,2223,8.0835

+7327,2023-03-31,2224,8.0810

+7315,2023-03-31,2225,8.0775

+4011,2023-03-31,2226,8.0710

+6120,2023-03-31,2227,8.0640

+3861,2023-03-31,2228,8.0560

+20150,2023-03-31,2229,8.0550

+7966,2023-03-31,2230,8.0450

+18899,2023-03-31,2231,8.0340

+2259,2023-03-31,2232,8.0190

+17765,2023-03-31,2232,8.0190

+18238,2023-03-31,2234,8.0180

+20010,2023-03-31,2235,8.0040

+18216,2023-03-31,2236,8.0010

+4287,2023-03-31,2237,7.9905

+3141,2023-03-31,2238,7.9880

+18387,2023-03-31,2239,7.9825

+6831,2023-03-31,2240,7.9740

+18756,2023-03-31,2241,7.9705

+12460,2023-03-31,2242,7.9690

+14090,2023-03-31,2243,7.9685

+19915,2023-03-31,2243,7.9685

+13913,2023-03-31,2245,7.9670

+16708,2023-03-31,2246,7.9575

+1936,2023-03-31,2247,7.9380

+20192,2023-03-31,2247,7.9380

+9179,2023-03-31,2249,7.9210

+6001,2023-03-31,2250,7.9035

+17344,2023-03-31,2251,7.9025

+8356,2023-03-31,2252,7.9000

+1769,2023-03-31,2253,7.8935

+14539,2023-03-31,2254,7.8805

+1670,2023-03-31,2255,7.8800

+18860,2023-03-31,2256,7.8770

+18774,2023-03-31,2257,7.8740

+19604,2023-03-31,2258,7.8725

+2512,2023-03-31,2259,7.8660

+13092,2023-03-31,2260,7.8625

+15645,2023-03-31,2260,7.8625

+1615,2023-03-31,2262,7.8605

+14007,2023-03-31,2263,7.8565

+3332,2023-03-31,2264,7.8380

+20048,2023-03-31,2265,7.8375

+20881,2023-03-31,2266,7.8275

+1484,2023-03-31,2267,7.8185

+17712,2023-03-31,2268,7.8110

+2163,2023-03-31,2269,7.8045

+3743,2023-03-31,2270,7.8000

+8299,2023-03-31,2271,7.7990

+14870,2023-03-31,2272,7.7945

+9210,2023-03-31,2273,7.7870

+11235,2023-03-31,2274,7.7825

+22169,2023-03-31,2275,7.7800

+20975,2023-03-31,2276,7.7795

+17328,2023-03-31,2277,7.7790

+9828,2023-03-31,2278,7.7690

+15630,2023-03-31,2279,7.7670

+21890,2023-03-31,2280,7.7500

+18821,2023-03-31,2281,7.7485

+12224,2023-03-31,2282,7.7430

+15413,2023-03-31,2283,7.7395

+8330,2023-03-31,2284,7.7360

+4223,2023-03-31,2285,7.7340

+19572,2023-03-31,2286,7.7275

+17925,2023-03-31,2287,7.7230

+11244,2023-03-31,2288,7.7195

+8529,2023-03-31,2289,7.7180

+21536,2023-03-31,2290,7.7165

+8075,2023-03-31,2291,7.7150

+15656,2023-03-31,2292,7.7135

+18224,2023-03-31,2292,7.7135

+10651,2023-03-31,2294,7.7060

+5074,2023-03-31,2295,7.7055

+5634,2023-03-31,2296,7.7030

+20193,2023-03-31,2297,7.6960

+21181,2023-03-31,2298,7.6925

+1159,2023-03-31,2299,7.6880

+13247,2023-03-31,2300,7.6840

+16134,2023-03-31,2301,7.6835

+9654,2023-03-31,2302,7.6810

+14307,2023-03-31,2303,7.6755

+14535,2023-03-31,2304,7.6740

+5325,2023-03-31,2305,7.6510

+12382,2023-03-31,2306,7.6505

+17281,2023-03-31,2307,7.6485

+7486,2023-03-31,2308,7.6470

+4631,2023-03-31,2309,7.6440

+16368,2023-03-31,2310,7.6415

+17292,2023-03-31,2311,7.6165

+5208,2023-03-31,2312,7.6160

+1465,2023-03-31,2313,7.6145

+4438,2023-03-31,2314,7.6040

+9455,2023-03-31,2315,7.5775

+12920,2023-03-31,2316,7.5705

+5261,2023-03-31,2317,7.5700

+17221,2023-03-31,2318,7.5630

+1067,2023-03-31,2319,7.5550

+16888,2023-03-31,2320,7.5495

+6478,2023-03-31,2321,7.5455

+7004,2023-03-31,2322,7.5440

+8800,2023-03-31,2323,7.5430

+6246,2023-03-31,2324,7.5365

+2722,2023-03-31,2325,7.5315

+10536,2023-03-31,2326,7.5275

+3021,2023-03-31,2327,7.5255

+21134,2023-03-31,2328,7.5250

+1868,2023-03-31,2329,7.5245

+1007,2023-03-31,2330,7.5175

+16161,2023-03-31,2331,7.5130

+13285,2023-03-31,2332,7.5095

+21219,2023-03-31,2333,7.5075

+12780,2023-03-31,2334,7.5030

+5490,2023-03-31,2335,7.5025

+10494,2023-03-31,2336,7.4965

+12418,2023-03-31,2336,7.4965

+6550,2023-03-31,2338,7.4945

+10616,2023-03-31,2339,7.4915

+4720,2023-03-31,2340,7.4835

+12357,2023-03-31,2341,7.4705

+3593,2023-03-31,2342,7.4660

+18270,2023-03-31,2343,7.4575

+19341,2023-03-31,2344,7.4500

+16712,2023-03-31,2345,7.4455

+8605,2023-03-31,2346,7.4450

+8987,2023-03-31,2347,7.4425

+14465,2023-03-31,2348,7.4295

+17789,2023-03-31,2349,7.4260

+3094,2023-03-31,2350,7.4225

+4315,2023-03-31,2350,7.4225

+20077,2023-03-31,2352,7.4195

+2724,2023-03-31,2353,7.4175

+16446,2023-03-31,2354,7.4165

+21210,2023-03-31,2355,7.4150

+8241,2023-03-31,2356,7.4115

+5704,2023-03-31,2357,7.4060

+5329,2023-03-31,2358,7.4000

+3472,2023-03-31,2359,7.3965

+6402,2023-03-31,2360,7.3905

+11615,2023-03-31,2361,7.3795

+21053,2023-03-31,2362,7.3785

+6628,2023-03-31,2363,7.3775

+5491,2023-03-31,2364,7.3770

+11109,2023-03-31,2364,7.3770

+9096,2023-03-31,2366,7.3740

+18237,2023-03-31,2367,7.3675

+3564,2023-03-31,2368,7.3670

+4008,2023-03-31,2369,7.3655

+6021,2023-03-31,2369,7.3655

+19450,2023-03-31,2371,7.3625

+9592,2023-03-31,2372,7.3605

+20112,2023-03-31,2373,7.3585

+19346,2023-03-31,2374,7.3545

+19730,2023-03-31,2374,7.3545

+18507,2023-03-31,2376,7.3535

+16092,2023-03-31,2377,7.3515

+13607,2023-03-31,2378,7.3310

+1142,2023-03-31,2379,7.3295

+18391,2023-03-31,2380,7.3200

+17036,2023-03-31,2381,7.3110

+20136,2023-03-31,2382,7.3055

+17176,2023-03-31,2383,7.2760

+14528,2023-03-31,2384,7.2735

+19727,2023-03-31,2385,7.2695

+16279,2023-03-31,2386,7.2655

+12328,2023-03-31,2387,7.2600

+19432,2023-03-31,2388,7.2565

+17324,2023-03-31,2389,7.2545

+18347,2023-03-31,2390,7.2540

+3476,2023-03-31,2391,7.2515

+19350,2023-03-31,2392,7.2405

+8324,2023-03-31,2393,7.2400

+3274,2023-03-31,2394,7.2385

+17967,2023-03-31,2395,7.2375

+1937,2023-03-31,2396,7.2210

+19103,2023-03-31,2397,7.2155

+1114,2023-03-31,2398,7.2150

+19395,2023-03-31,2399,7.2080

+6927,2023-03-31,2400,7.1975

+7437,2023-03-31,2401,7.1950

+19390,2023-03-31,2402,7.1920

+19123,2023-03-31,2403,7.1910

+17654,2023-03-31,2404,7.1880

+4381,2023-03-31,2405,7.1825

+2504,2023-03-31,2406,7.1795

+10458,2023-03-31,2407,7.1345

+18380,2023-03-31,2408,7.1335

+15649,2023-03-31,2409,7.1220

+5033,2023-03-31,2410,7.1175

+19445,2023-03-31,2411,7.1130

+18495,2023-03-31,2412,7.1125

+20951,2023-03-31,2413,7.1090

+21712,2023-03-31,2414,7.0975

+3656,2023-03-31,2415,7.0950

+16276,2023-03-31,2416,7.0850

+6055,2023-03-31,2417,7.0825

+5500,2023-03-31,2418,7.0780

+10711,2023-03-31,2419,7.0730

+8284,2023-03-31,2420,7.0725

+6233,2023-03-31,2421,7.0705

+3773,2023-03-31,2422,7.0700

+1328,2023-03-31,2423,7.0630

+18536,2023-03-31,2424,7.0605

+5501,2023-03-31,2425,7.0530

+19483,2023-03-31,2426,7.0470

+6516,2023-03-31,2427,7.0450

+20304,2023-03-31,2428,7.0435

+12633,2023-03-31,2429,7.0370

+3823,2023-03-31,2430,7.0365

+12007,2023-03-31,2430,7.0365

+2970,2023-03-31,2432,7.0285

+16272,2023-03-31,2433,7.0215

+18119,2023-03-31,2434,7.0180

+6358,2023-03-31,2435,7.0025

+9599,2023-03-31,2436,6.9975

+20214,2023-03-31,2437,6.9950

+12987,2023-03-31,2438,6.9855

+1170,2023-03-31,2439,6.9820

+21083,2023-03-31,2440,6.9730

+11490,2023-03-31,2441,6.9725

+15112,2023-03-31,2442,6.9710

+6564,2023-03-31,2443,6.9695

+1869,2023-03-31,2444,6.9675

+2914,2023-03-31,2445,6.9490

+16623,2023-03-31,2445,6.9490

+1779,2023-03-31,2447,6.9465

+16082,2023-03-31,2447,6.9465

+5841,2023-03-31,2449,6.9445

+10497,2023-03-31,2450,6.9415

+1657,2023-03-31,2451,6.9245

+10343,2023-03-31,2452,6.9210

+17441,2023-03-31,2453,6.9175

+5212,2023-03-31,2454,6.9120

+18854,2023-03-31,2455,6.9115

+15203,2023-03-31,2456,6.9090

+5333,2023-03-31,2457,6.9085

+17051,2023-03-31,2458,6.9075

+6088,2023-03-31,2459,6.8995

+5289,2023-03-31,2460,6.8940

+16370,2023-03-31,2461,6.8920

+6545,2023-03-31,2462,6.8900

+1222,2023-03-31,2463,6.8875

+21769,2023-03-31,2463,6.8875

+19488,2023-03-31,2465,6.8845

+14430,2023-03-31,2466,6.8735

+17169,2023-03-31,2467,6.8680

+16455,2023-03-31,2468,6.8640

+4907,2023-03-31,2469,6.8575

+18871,2023-03-31,2470,6.8525

+14282,2023-03-31,2471,6.8515

+1324,2023-03-31,2472,6.8500

+12635,2023-03-31,2473,6.8320

+10674,2023-03-31,2474,6.8240

+2566,2023-03-31,2475,6.8105

+1596,2023-03-31,2476,6.8100

+5292,2023-03-31,2477,6.8000

+7043,2023-03-31,2478,6.7995

+12045,2023-03-31,2479,6.7980

+12682,2023-03-31,2480,6.7975

+2931,2023-03-31,2481,6.7965

+3357,2023-03-31,2482,6.7915

+19630,2023-03-31,2483,6.7910

+7168,2023-03-31,2484,6.7850

+12508,2023-03-31,2485,6.7795

+10654,2023-03-31,2486,6.7675

+3442,2023-03-31,2487,6.7660

+19725,2023-03-31,2488,6.7655

+3790,2023-03-31,2489,6.7610

+5120,2023-03-31,2490,6.7605

+5167,2023-03-31,2491,6.7595

+19673,2023-03-31,2492,6.7585

+1336,2023-03-31,2493,6.7575

+16226,2023-03-31,2494,6.7385

+1645,2023-03-31,2495,6.7375

+3834,2023-03-31,2496,6.7370

+16886,2023-03-31,2497,6.7355

+7290,2023-03-31,2498,6.7300

+3498,2023-03-31,2499,6.7260

+4573,2023-03-31,2499,6.7260

+4643,2023-03-31,2501,6.7230

+19780,2023-03-31,2502,6.7225

+8335,2023-03-31,2503,6.7170

+14360,2023-03-31,2504,6.7075

+5762,2023-03-31,2505,6.7045

+1938,2023-03-31,2506,6.7035

+14362,2023-03-31,2506,6.7035

+14685,2023-03-31,2508,6.7030

+7618,2023-03-31,2509,6.7025

+2593,2023-03-31,2510,6.6945

+16278,2023-03-31,2511,6.6905

+9371,2023-03-31,2512,6.6795

+9483,2023-03-31,2513,6.6690

+8415,2023-03-31,2514,6.6595

+19678,2023-03-31,2515,6.6550

+16233,2023-03-31,2516,6.6475

+10551,2023-03-31,2517,6.6455

+3023,2023-03-31,2518,6.6445

+4013,2023-03-31,2519,6.6375

+4603,2023-03-31,2520,6.6355

+9771,2023-03-31,2521,6.6330

+14983,2023-03-31,2522,6.6320

+19470,2023-03-31,2523,6.6285

+9696,2023-03-31,2524,6.6270

+11900,2023-03-31,2525,6.6185

+13580,2023-03-31,2526,6.6175

+13718,2023-03-31,2527,6.6095

+8539,2023-03-31,2528,6.6055

+9773,2023-03-31,2529,6.6005

+16225,2023-03-31,2530,6.5970

+9115,2023-03-31,2531,6.5925

+15082,2023-03-31,2532,6.5910

+11509,2023-03-31,2533,6.5900

+19025,2023-03-31,2533,6.5900

+1269,2023-03-31,2535,6.5810

+17207,2023-03-31,2536,6.5780

+8336,2023-03-31,2537,6.5755

+19840,2023-03-31,2538,6.5720

+18869,2023-03-31,2539,6.5685

+20068,2023-03-31,2540,6.5675

+2687,2023-03-31,2541,6.5595

+17231,2023-03-31,2542,6.5550

+20890,2023-03-31,2542,6.5550

+6447,2023-03-31,2544,6.5515

+1458,2023-03-31,2545,6.5510

+6693,2023-03-31,2546,6.5445

+10821,2023-03-31,2547,6.5425

+9930,2023-03-31,2548,6.5410

+15176,2023-03-31,2549,6.5395

+6097,2023-03-31,2550,6.5360

+17664,2023-03-31,2551,6.5285

+19403,2023-03-31,2552,6.5270

+18382,2023-03-31,2553,6.5180

+5759,2023-03-31,2554,6.5155

+1893,2023-03-31,2555,6.5130

+9675,2023-03-31,2556,6.5115

+6073,2023-03-31,2557,6.5100

+17710,2023-03-31,2558,6.4925

+6337,2023-03-31,2559,6.4910

+16738,2023-03-31,2560,6.4810

+16450,2023-03-31,2561,6.4795

+6903,2023-03-31,2562,6.4765

+7910,2023-03-31,2563,6.4680

+14866,2023-03-31,2564,6.4665

+18399,2023-03-31,2565,6.4655

+8286,2023-03-31,2566,6.4600

+1162,2023-03-31,2567,6.4555

+1634,2023-03-31,2568,6.4535

+15260,2023-03-31,2569,6.4500

+1154,2023-03-31,2570,6.4485

+12318,2023-03-31,2571,6.4380

+19753,2023-03-31,2572,6.4375

+7410,2023-03-31,2573,6.4300

+20133,2023-03-31,2574,6.4275

+21141,2023-03-31,2575,6.4180

+18390,2023-03-31,2576,6.4175

+20590,2023-03-31,2577,6.4055

+19130,2023-03-31,2578,6.4020

+5064,2023-03-31,2579,6.4010

+1305,2023-03-31,2580,6.4000

+19449,2023-03-31,2580,6.4000

+10443,2023-03-31,2582,6.3960

+6918,2023-03-31,2583,6.3925

+11233,2023-03-31,2584,6.3885

+9389,2023-03-31,2585,6.3835

+12090,2023-03-31,2586,6.3785

+1722,2023-03-31,2587,6.3765

+5662,2023-03-31,2588,6.3725

+2720,2023-03-31,2589,6.3675

+1500,2023-03-31,2590,6.3570

+14142,2023-03-31,2591,6.3545

+4943,2023-03-31,2592,6.3535

+20331,2023-03-31,2593,6.3425

+17434,2023-03-31,2594,6.3415

+8847,2023-03-31,2595,6.3410

+3708,2023-03-31,2596,6.3345

+14416,2023-03-31,2597,6.3305

+17150,2023-03-31,2598,6.3225

+17336,2023-03-31,2599,6.3210

+6443,2023-03-31,2600,6.3200

+15810,2023-03-31,2601,6.3190

+12638,2023-03-31,2602,6.3165

+1533,2023-03-31,2603,6.3050

+5509,2023-03-31,2604,6.3025

+15399,2023-03-31,2605,6.2980

+16413,2023-03-31,2606,6.2715

+8213,2023-03-31,2607,6.2700

+8157,2023-03-31,2608,6.2695

+21054,2023-03-31,2609,6.2675

+14695,2023-03-31,2610,6.2665

+16817,2023-03-31,2611,6.2575

+4392,2023-03-31,2612,6.2570

+12298,2023-03-31,2613,6.2545

+11729,2023-03-31,2614,6.2455

+15055,2023-03-31,2615,6.2405

+9961,2023-03-31,2616,6.2400

+15400,2023-03-31,2617,6.2365

+7575,2023-03-31,2618,6.2340

+17869,2023-03-31,2619,6.2320

+19348,2023-03-31,2620,6.2245

+6403,2023-03-31,2621,6.2225

+5961,2023-03-31,2622,6.2210

+18677,2023-03-31,2622,6.2210

+11195,2023-03-31,2624,6.2190

+19921,2023-03-31,2625,6.2170

+8819,2023-03-31,2626,6.2155

+21071,2023-03-31,2627,6.2145

+4229,2023-03-31,2628,6.2135

+8694,2023-03-31,2629,6.1975

+20988,2023-03-31,2630,6.1950

+3356,2023-03-31,2631,6.1945

+17291,2023-03-31,2632,6.1925

+3635,2023-03-31,2633,6.1900

+19676,2023-03-31,2633,6.1900

+19637,2023-03-31,2635,6.1855

+21668,2023-03-31,2636,6.1700

+21669,2023-03-31,2636,6.1700

+18357,2023-03-31,2638,6.1675

+4355,2023-03-31,2639,6.1650

+6291,2023-03-31,2640,6.1590

+1655,2023-03-31,2641,6.1490

+3107,2023-03-31,2642,6.1390

+1168,2023-03-31,2643,6.1385

+19578,2023-03-31,2644,6.1335

+15469,2023-03-31,2645,6.1280

+17725,2023-03-31,2646,6.1275

+17572,2023-03-31,2647,6.1270

+19836,2023-03-31,2648,6.1265

+10136,2023-03-31,2649,6.1250

+6872,2023-03-31,2650,6.1220

+4461,2023-03-31,2651,6.1200

+18029,2023-03-31,2652,6.1125

+4883,2023-03-31,2653,6.1060

+18761,2023-03-31,2654,6.1020

+12568,2023-03-31,2655,6.0995

+1967,2023-03-31,2656,6.0965

+14316,2023-03-31,2657,6.0915

+7479,2023-03-31,2658,6.0880

+1725,2023-03-31,2659,6.0870

+6103,2023-03-31,2660,6.0840

+3065,2023-03-31,2661,6.0800

+15459,2023-03-31,2662,6.0730

+16787,2023-03-31,2663,6.0700

+2214,2023-03-31,2664,6.0680

+9367,2023-03-31,2665,6.0650

+7140,2023-03-31,2666,6.0625

+3577,2023-03-31,2667,6.0450

+13583,2023-03-31,2667,6.0450

+17731,2023-03-31,2669,6.0425

+4961,2023-03-31,2670,6.0400

+4872,2023-03-31,2671,6.0355

+8512,2023-03-31,2672,6.0300

+18762,2023-03-31,2672,6.0300

+20222,2023-03-31,2674,6.0110

+7418,2023-03-31,2675,6.0100

+2731,2023-03-31,2676,6.0075

+11505,2023-03-31,2677,6.0050

+7536,2023-03-31,2678,6.0035

+8188,2023-03-31,2679,6.0010

+1724,2023-03-31,2680,5.9900

+10050,2023-03-31,2681,5.9890

+20250,2023-03-31,2682,5.9855

+19405,2023-03-31,2683,5.9655

+16473,2023-03-31,2684,5.9610

+16428,2023-03-31,2685,5.9570

+14358,2023-03-31,2686,5.9515

+7051,2023-03-31,2687,5.9505

+18403,2023-03-31,2688,5.9475

+9646,2023-03-31,2689,5.9400

+20140,2023-03-31,2690,5.9390

+16989,2023-03-31,2691,5.9380

+2198,2023-03-31,2692,5.9320

+16809,2023-03-31,2692,5.9320

+6198,2023-03-31,2694,5.9315

+15194,2023-03-31,2695,5.9195

+4019,2023-03-31,2696,5.9175

+1942,2023-03-31,2697,5.9100

+19178,2023-03-31,2698,5.9075

+6517,2023-03-31,2699,5.8930

+7999,2023-03-31,2700,5.8900

+10238,2023-03-31,2701,5.8780

+17540,2023-03-31,2702,5.8730

+6282,2023-03-31,2703,5.8725

+9588,2023-03-31,2704,5.8675

+19844,2023-03-31,2705,5.8655

+14576,2023-03-31,2706,5.8615

+8259,2023-03-31,2707,5.8600

+18676,2023-03-31,2708,5.8595

+4568,2023-03-31,2709,5.8565

+1020,2023-03-31,2710,5.8540

+18952,2023-03-31,2711,5.8525

+14227,2023-03-31,2712,5.8485

+2453,2023-03-31,2713,5.8460

+3721,2023-03-31,2714,5.8450

+10873,2023-03-31,2714,5.8450

+13179,2023-03-31,2716,5.8390

+4947,2023-03-31,2717,5.8375

+7619,2023-03-31,2718,5.8335

+3155,2023-03-31,2719,5.8330

+20349,2023-03-31,2719,5.8330

+4282,2023-03-31,2721,5.8315

+1230,2023-03-31,2722,5.8265

+14704,2023-03-31,2723,5.8260

+18272,2023-03-31,2724,5.8170

+4248,2023-03-31,2725,5.8135

+15262,2023-03-31,2726,5.8130

+10401,2023-03-31,2727,5.8085

+11213,2023-03-31,2728,5.7990

+16731,2023-03-31,2729,5.7975

+3002,2023-03-31,2730,5.7900

+18858,2023-03-31,2731,5.7885

+8305,2023-03-31,2732,5.7780

+14442,2023-03-31,2733,5.7745

+8148,2023-03-31,2734,5.7730

+4916,2023-03-31,2735,5.7720

+19353,2023-03-31,2736,5.7685

+5376,2023-03-31,2737,5.7610

+6811,2023-03-31,2737,5.7610

+17447,2023-03-31,2739,5.7600

+3234,2023-03-31,2740,5.7545

+16434,2023-03-31,2741,5.7525

+7932,2023-03-31,2742,5.7500

+16460,2023-03-31,2743,5.7385

+20709,2023-03-31,2744,5.7310

+19508,2023-03-31,2745,5.7255

+6911,2023-03-31,2746,5.7230

+7153,2023-03-31,2747,5.7210

+4596,2023-03-31,2748,5.7190

+16496,2023-03-31,2749,5.7175

+15751,2023-03-31,2750,5.7165

+18350,2023-03-31,2751,5.7150

+4744,2023-03-31,2752,5.7125

+13089,2023-03-31,2753,5.7120

+7623,2023-03-31,2754,5.7110

+17663,2023-03-31,2755,5.7040

+8340,2023-03-31,2756,5.7015

+1788,2023-03-31,2757,5.6995

+9534,2023-03-31,2758,5.6905

+16997,2023-03-31,2759,5.6890

+16736,2023-03-31,2760,5.6870

+3628,2023-03-31,2761,5.6850

+17404,2023-03-31,2762,5.6835

+6897,2023-03-31,2763,5.6750

+2200,2023-03-31,2764,5.6730

+18388,2023-03-31,2765,5.6700

+21538,2023-03-31,2766,5.6680

+5928,2023-03-31,2767,5.6675

+19985,2023-03-31,2768,5.6580

+19169,2023-03-31,2769,5.6575

+9951,2023-03-31,2770,5.6540

+10874,2023-03-31,2771,5.6525

+17363,2023-03-31,2771,5.6525

+21601,2023-03-31,2773,5.6460

+2629,2023-03-31,2774,5.6415

+4001,2023-03-31,2775,5.6300

+7068,2023-03-31,2776,5.6290

+7624,2023-03-31,2777,5.6275

+1218,2023-03-31,2778,5.6210

+12676,2023-03-31,2779,5.6205

+1905,2023-03-31,2780,5.6175

+20079,2023-03-31,2781,5.6130

+6026,2023-03-31,2782,5.6100

+3046,2023-03-31,2783,5.5990

+18984,2023-03-31,2783,5.5990

+11662,2023-03-31,2785,5.5960

+9417,2023-03-31,2786,5.5820

+11206,2023-03-31,2787,5.5775

+19431,2023-03-31,2788,5.5705

+12377,2023-03-31,2789,5.5675

+10612,2023-03-31,2790,5.5660

+13088,2023-03-31,2790,5.5660

+14527,2023-03-31,2790,5.5660

+9238,2023-03-31,2793,5.5560

+19480,2023-03-31,2794,5.5535

+2685,2023-03-31,2795,5.5505

+18398,2023-03-31,2796,5.5450

+17392,2023-03-31,2797,5.5445

+8516,2023-03-31,2798,5.5430

+2196,2023-03-31,2799,5.5415

+19783,2023-03-31,2800,5.5410

+2845,2023-03-31,2801,5.5400

+11995,2023-03-31,2802,5.5375

+5935,2023-03-31,2803,5.5335

+3619,2023-03-31,2804,5.5190

+17503,2023-03-31,2805,5.5180

+14372,2023-03-31,2806,5.5150

+16799,2023-03-31,2806,5.5150

+4809,2023-03-31,2808,5.5145

+18369,2023-03-31,2808,5.5145

+16220,2023-03-31,2810,5.5110

+18852,2023-03-31,2811,5.5085

+13989,2023-03-31,2812,5.4980

+10324,2023-03-31,2813,5.4935

+20007,2023-03-31,2814,5.4925

+10880,2023-03-31,2815,5.4920

+11572,2023-03-31,2816,5.4910

+21223,2023-03-31,2817,5.4900

+7111,2023-03-31,2818,5.4880

+13853,2023-03-31,2818,5.4880

+3982,2023-03-31,2820,5.4825

+9780,2023-03-31,2820,5.4825

+14361,2023-03-31,2820,5.4825

+15398,2023-03-31,2823,5.4805

+2924,2023-03-31,2824,5.4765

+17791,2023-03-31,2825,5.4710

+13661,2023-03-31,2826,5.4705

+15651,2023-03-31,2826,5.4705

+18273,2023-03-31,2828,5.4700

+3010,2023-03-31,2829,5.4675

+13420,2023-03-31,2830,5.4640

+10315,2023-03-31,2831,5.4590

+4203,2023-03-31,2832,5.4550

+19810,2023-03-31,2833,5.4540

+9575,2023-03-31,2834,5.4440

+11733,2023-03-31,2834,5.4440

+6278,2023-03-31,2836,5.4410

+11459,2023-03-31,2837,5.4350

+21106,2023-03-31,2838,5.4330

+1001,2023-03-31,2839,5.4240

+17209,2023-03-31,2840,5.4190

+16804,2023-03-31,2841,5.4110

+4899,2023-03-31,2842,5.4100

+19550,2023-03-31,2843,5.4090

+9025,2023-03-31,2844,5.4085

+16719,2023-03-31,2845,5.4070

+12340,2023-03-31,2846,5.4060

+9703,2023-03-31,2847,5.4010

+16274,2023-03-31,2847,5.4010

+9011,2023-03-31,2849,5.3975

+19472,2023-03-31,2849,5.3975

+3875,2023-03-31,2851,5.3950

+17693,2023-03-31,2852,5.3920

+19474,2023-03-31,2853,5.3875

+15706,2023-03-31,2854,5.3855

+10456,2023-03-31,2855,5.3840

+20028,2023-03-31,2856,5.3820

+11590,2023-03-31,2857,5.3800

+19083,2023-03-31,2857,5.3800

+6781,2023-03-31,2859,5.3735

+3396,2023-03-31,2860,5.3675

+6430,2023-03-31,2860,5.3675

+14371,2023-03-31,2860,5.3675

+18850,2023-03-31,2863,5.3635

+1392,2023-03-31,2864,5.3625

+9168,2023-03-31,2864,5.3625

+3524,2023-03-31,2866,5.3615

+5224,2023-03-31,2867,5.3550

+1958,2023-03-31,2868,5.3545

+7941,2023-03-31,2869,5.3525

+16139,2023-03-31,2870,5.3430

+16795,2023-03-31,2871,5.3425

+20306,2023-03-31,2871,5.3425

+19762,2023-03-31,2873,5.3400

+16848,2023-03-31,2874,5.3275

+5339,2023-03-31,2875,5.3260

+17596,2023-03-31,2876,5.3255

+2534,2023-03-31,2877,5.3250

+5246,2023-03-31,2878,5.3240

+17390,2023-03-31,2879,5.3210

+10152,2023-03-31,2880,5.3125

+4510,2023-03-31,2881,5.3050

+18893,2023-03-31,2882,5.3030

+6339,2023-03-31,2883,5.3015

+21512,2023-03-31,2884,5.2990

+1928,2023-03-31,2885,5.2975

+4166,2023-03-31,2886,5.2970

+17272,2023-03-31,2887,5.2965

+7264,2023-03-31,2888,5.2930

+17771,2023-03-31,2889,5.2875

+14369,2023-03-31,2890,5.2865

+18246,2023-03-31,2891,5.2825

+1027,2023-03-31,2892,5.2765

+5561,2023-03-31,2893,5.2730

+20000,2023-03-31,2894,5.2700

+9587,2023-03-31,2895,5.2605

+18473,2023-03-31,2896,5.2600

+20146,2023-03-31,2896,5.2600

+8347,2023-03-31,2898,5.2575

+13939,2023-03-31,2898,5.2575

+16441,2023-03-31,2900,5.2525

+19784,2023-03-31,2901,5.2510

+5420,2023-03-31,2902,5.2475

+16996,2023-03-31,2903,5.2440

+21220,2023-03-31,2904,5.2435

+15086,2023-03-31,2905,5.2420

+14864,2023-03-31,2906,5.2390

+8931,2023-03-31,2907,5.2315

+3502,2023-03-31,2908,5.2210

+18514,2023-03-31,2908,5.2210

+12562,2023-03-31,2910,5.2165

+8567,2023-03-31,2911,5.2150

+5243,2023-03-31,2912,5.2135

+15157,2023-03-31,2913,5.2125

+17258,2023-03-31,2913,5.2125

+18332,2023-03-31,2915,5.2105

+18225,2023-03-31,2916,5.2045

+4806,2023-03-31,2917,5.1970

+16756,2023-03-31,2918,5.1960

+18878,2023-03-31,2919,5.1950

+8377,2023-03-31,2920,5.1945

+14257,2023-03-31,2921,5.1880

+14364,2023-03-31,2922,5.1750

+13877,2023-03-31,2923,5.1740

+2764,2023-03-31,2924,5.1715

+15760,2023-03-31,2925,5.1630

+19482,2023-03-31,2925,5.1630

+18604,2023-03-31,2927,5.1600

+20899,2023-03-31,2928,5.1585

+10393,2023-03-31,2929,5.1575

+4653,2023-03-31,2930,5.1560

+12695,2023-03-31,2931,5.1350

+6747,2023-03-31,2932,5.1340

+16751,2023-03-31,2933,5.1335

+19433,2023-03-31,2933,5.1335

+18701,2023-03-31,2935,5.1295

+12852,2023-03-31,2936,5.1230

+13106,2023-03-31,2937,5.1160

+3137,2023-03-31,2938,5.1150

+15625,2023-03-31,2939,5.1140

+18326,2023-03-31,2940,5.1130

+4595,2023-03-31,2941,5.1105

+15816,2023-03-31,2941,5.1105

+19233,2023-03-31,2943,5.1055

+1357,2023-03-31,2944,5.1040

+19398,2023-03-31,2945,5.0960

+15048,2023-03-31,2946,5.0880

+16842,2023-03-31,2947,5.0875

+18843,2023-03-31,2947,5.0875

+7183,2023-03-31,2949,5.0850

+5743,2023-03-31,2950,5.0825

+15184,2023-03-31,2951,5.0800

+16677,2023-03-31,2952,5.0790

+18926,2023-03-31,2953,5.0785

+18881,2023-03-31,2954,5.0775

+19639,2023-03-31,2955,5.0765

+18226,2023-03-31,2956,5.0760

+7234,2023-03-31,2957,5.0695

+17113,2023-03-31,2958,5.0640

+1412,2023-03-31,2959,5.0585

+16862,2023-03-31,2960,5.0500

+16941,2023-03-31,2960,5.0500

+3307,2023-03-31,2962,5.0495

+9391,2023-03-31,2963,5.0460

+10356,2023-03-31,2964,5.0370

+17436,2023-03-31,2965,5.0355

+13721,2023-03-31,2966,5.0335

+9711,2023-03-31,2967,5.0305

+11489,2023-03-31,2968,5.0285

+14607,2023-03-31,2969,5.0255

+6990,2023-03-31,2970,5.0235

+14675,2023-03-31,2971,5.0225

+21558,2023-03-31,2971,5.0225

+7164,2023-03-31,2973,5.0060

+1682,2023-03-31,2974,5.0055

+18092,2023-03-31,2975,4.9840

+1521,2023-03-31,2976,4.9800

+3098,2023-03-31,2977,4.9750

+18068,2023-03-31,2978,4.9710

+1795,2023-03-31,2979,4.9700

+2445,2023-03-31,2979,4.9700

+17350,2023-03-31,2981,4.9690

+17844,2023-03-31,2982,4.9660

+1371,2023-03-31,2983,4.9585

+21584,2023-03-31,2984,4.9550

+10301,2023-03-31,2985,4.9500

+10413,2023-03-31,2986,4.9450

+1042,2023-03-31,2987,4.9435

+19425,2023-03-31,2988,4.9350

+16879,2023-03-31,2989,4.9310

+20302,2023-03-31,2990,4.9275

+4555,2023-03-31,2991,4.9250

+1536,2023-03-31,2992,4.9245

+12068,2023-03-31,2993,4.9225

+18787,2023-03-31,2994,4.9215

+9995,2023-03-31,2995,4.9170

+17568,2023-03-31,2996,4.9145

+2245,2023-03-31,2997,4.9125

+14699,2023-03-31,2997,4.9125

+5110,2023-03-31,2999,4.9110

+11299,2023-03-31,3000,4.9095

+2491,2023-03-31,3001,4.9005

+1886,2023-03-31,3002,4.8925

+18265,2023-03-31,3003,4.8915

+1467,2023-03-31,3004,4.8895

+1979,2023-03-31,3005,4.8875

+5010,2023-03-31,3006,4.8870

+15680,2023-03-31,3007,4.8865

+19777,2023-03-31,3008,4.8850

+9685,2023-03-31,3009,4.8815

+11393,2023-03-31,3009,4.8815

+2314,2023-03-31,3011,4.8795

+4767,2023-03-31,3012,4.8785

+17584,2023-03-31,3013,4.8755

+20043,2023-03-31,3014,4.8745

+4750,2023-03-31,3015,4.8735

+10876,2023-03-31,3016,4.8725

+15773,2023-03-31,3017,4.8700

+2246,2023-03-31,3018,4.8675

+8094,2023-03-31,3019,4.8635

+15183,2023-03-31,3020,4.8625

+18194,2023-03-31,3021,4.8595

+9291,2023-03-31,3022,4.8580

+10978,2023-03-31,3023,4.8565

+15876,2023-03-31,3024,4.8530

+8098,2023-03-31,3025,4.8510

+4622,2023-03-31,3026,4.8415

+10586,2023-03-31,3027,4.8375

+11853,2023-03-31,3028,4.8300

+21723,2023-03-31,3029,4.8250

+11394,2023-03-31,3030,4.8240

+15267,2023-03-31,3031,4.8235

+13625,2023-03-31,3032,4.8015

+11633,2023-03-31,3033,4.7990

+18882,2023-03-31,3034,4.7950

+18061,2023-03-31,3035,4.7925

+5587,2023-03-31,3036,4.7900

+14510,2023-03-31,3036,4.7900

+17076,2023-03-31,3036,4.7900

+17077,2023-03-31,3036,4.7900

+12490,2023-03-31,3040,4.7840

+18255,2023-03-31,3041,4.7830

+9301,2023-03-31,3042,4.7805

+13122,2023-03-31,3043,4.7800

+16461,2023-03-31,3044,4.7790

+15709,2023-03-31,3045,4.7775

+21124,2023-03-31,3045,4.7775

+13156,2023-03-31,3047,4.7665

+8206,2023-03-31,3048,4.7650

+13779,2023-03-31,3049,4.7625

+21064,2023-03-31,3050,4.7620

+20264,2023-03-31,3051,4.7600

+9735,2023-03-31,3052,4.7505

+5794,2023-03-31,3053,4.7500

+19920,2023-03-31,3054,4.7470

+1056,2023-03-31,3055,4.7445

+19462,2023-03-31,3055,4.7445

+13185,2023-03-31,3057,4.7435

+19507,2023-03-31,3058,4.7400

+9356,2023-03-31,3059,4.7370

+16718,2023-03-31,3060,4.7360

+13843,2023-03-31,3061,4.7335

+11994,2023-03-31,3062,4.7325

+20203,2023-03-31,3063,4.7300

+18070,2023-03-31,3064,4.7270

+15703,2023-03-31,3065,4.7260

+20450,2023-03-31,3066,4.7230

+3375,2023-03-31,3067,4.7225

+8518,2023-03-31,3068,4.7220

+12563,2023-03-31,3069,4.7180

+2119,2023-03-31,3070,4.7170

+19569,2023-03-31,3071,4.7110

+16217,2023-03-31,3072,4.7105

+16440,2023-03-31,3073,4.7090

+18846,2023-03-31,3074,4.7085

+2301,2023-03-31,3075,4.7025

+3411,2023-03-31,3075,4.7025

+3412,2023-03-31,3075,4.7025

+11316,2023-03-31,3078,4.7010

+16776,2023-03-31,3079,4.7005

+2236,2023-03-31,3080,4.6970

+15857,2023-03-31,3081,4.6880

+20897,2023-03-31,3082,4.6875

+15632,2023-03-31,3083,4.6860

+1798,2023-03-31,3084,4.6850

+14585,2023-03-31,3085,4.6835

+3651,2023-03-31,3086,4.6775

+20003,2023-03-31,3087,4.6760

+1289,2023-03-31,3088,4.6690

+18243,2023-03-31,3089,4.6680

+14407,2023-03-31,3090,4.6675

+13690,2023-03-31,3091,4.6650

+11208,2023-03-31,3092,4.6605

+18636,2023-03-31,3093,4.6555

+7792,2023-03-31,3094,4.6500

+5321,2023-03-31,3095,4.6370

+17845,2023-03-31,3096,4.6360

+5404,2023-03-31,3097,4.6340

+19408,2023-03-31,3098,4.6325

+9501,2023-03-31,3099,4.6310

+19397,2023-03-31,3100,4.6285

+12945,2023-03-31,3101,4.6270

+5603,2023-03-31,3102,4.6225

+6761,2023-03-31,3103,4.6180

+17386,2023-03-31,3104,4.6145

+17594,2023-03-31,3105,4.6125

+16116,2023-03-31,3106,4.6100

+6099,2023-03-31,3107,4.6090

+16743,2023-03-31,3108,4.6075

+20921,2023-03-31,3109,4.6070

+20662,2023-03-31,3110,4.6050

+16341,2023-03-31,3111,4.6030

+13358,2023-03-31,3112,4.6025

+1687,2023-03-31,3113,4.6000

+11990,2023-03-31,3113,4.6000

+14563,2023-03-31,3115,4.5960

+17278,2023-03-31,3116,4.5910

+1872,2023-03-31,3117,4.5900

+6434,2023-03-31,3118,4.5895

+4700,2023-03-31,3119,4.5890

+2047,2023-03-31,3120,4.5875

+13938,2023-03-31,3121,4.5825

+6668,2023-03-31,3122,4.5800

+9493,2023-03-31,3122,4.5800

+13111,2023-03-31,3124,4.5625

+13660,2023-03-31,3125,4.5620

+12860,2023-03-31,3126,4.5490

+4557,2023-03-31,3127,4.5475

+9420,2023-03-31,3127,4.5475

+19662,2023-03-31,3127,4.5475

+17388,2023-03-31,3130,4.5455

+5492,2023-03-31,3131,4.5420

+12365,2023-03-31,3132,4.5415

+3088,2023-03-31,3133,4.5380

+10107,2023-03-31,3134,4.5360

+16469,2023-03-31,3135,4.5335

+20031,2023-03-31,3136,4.5310

+17413,2023-03-31,3137,4.5300

+18414,2023-03-31,3137,4.5300

+13866,2023-03-31,3139,4.5255

+20173,2023-03-31,3140,4.5165

+16249,2023-03-31,3141,4.5135

+3083,2023-03-31,3142,4.5115

+15003,2023-03-31,3143,4.5100

+4659,2023-03-31,3144,4.5090

+14515,2023-03-31,3145,4.5050

+5639,2023-03-31,3146,4.5045

+15679,2023-03-31,3147,4.5000

+14536,2023-03-31,3148,4.4965

+17658,2023-03-31,3149,4.4940

+13253,2023-03-31,3150,4.4895

+18966,2023-03-31,3151,4.4885

+19440,2023-03-31,3152,4.4880

+19981,2023-03-31,3153,4.4820

+13571,2023-03-31,3154,4.4790

+4860,2023-03-31,3155,4.4750

+11731,2023-03-31,3155,4.4750

+10937,2023-03-31,3157,4.4745

+17828,2023-03-31,3158,4.4725

+13800,2023-03-31,3159,4.4695

+19102,2023-03-31,3160,4.4655

+18629,2023-03-31,3161,4.4625

+12761,2023-03-31,3162,4.4575

+20977,2023-03-31,3163,4.4550

+11785,2023-03-31,3164,4.4510

+13206,2023-03-31,3165,4.4475

+18071,2023-03-31,3166,4.4420

+3624,2023-03-31,3167,4.4410

+17817,2023-03-31,3168,4.4380

+1603,2023-03-31,3169,4.4370

+22137,2023-03-31,3170,4.4300

+16815,2023-03-31,3171,4.4265

+9213,2023-03-31,3172,4.4255

+7978,2023-03-31,3173,4.4200

+18667,2023-03-31,3173,4.4200

+11504,2023-03-31,3175,4.4175

+17100,2023-03-31,3176,4.4170

+15201,2023-03-31,3177,4.4160

+20818,2023-03-31,3177,4.4160

+4194,2023-03-31,3179,4.4140

+15123,2023-03-31,3180,4.4030

+10041,2023-03-31,3181,4.3875

+7154,2023-03-31,3182,4.3850

+16377,2023-03-31,3183,4.3835

+8144,2023-03-31,3184,4.3815

+10999,2023-03-31,3185,4.3800

+19739,2023-03-31,3185,4.3800

+18833,2023-03-31,3187,4.3790

+16159,2023-03-31,3188,4.3710

+5338,2023-03-31,3189,4.3620

+15395,2023-03-31,3189,4.3620

+1076,2023-03-31,3191,4.3600

+1079,2023-03-31,3191,4.3600

+1325,2023-03-31,3193,4.3580

+1049,2023-03-31,3194,4.3550

+21443,2023-03-31,3195,4.3470

+18393,2023-03-31,3196,4.3440

+15662,2023-03-31,3197,4.3435

+4517,2023-03-31,3198,4.3430

+5907,2023-03-31,3199,4.3405

+15336,2023-03-31,3200,4.3350

+20209,2023-03-31,3200,4.3350

+4548,2023-03-31,3202,4.3215

+17679,2023-03-31,3203,4.3210

+3421,2023-03-31,3204,4.3140

+19048,2023-03-31,3205,4.3130

+10251,2023-03-31,3206,4.3100

+5877,2023-03-31,3207,4.3095

+17899,2023-03-31,3208,4.3075

+19201,2023-03-31,3209,4.3000

+20170,2023-03-31,3210,4.2975

+13693,2023-03-31,3211,4.2950

+17508,2023-03-31,3212,4.2940

+8250,2023-03-31,3213,4.2935

+8274,2023-03-31,3214,4.2905

+18455,2023-03-31,3215,4.2900

+3308,2023-03-31,3216,4.2875

+14413,2023-03-31,3216,4.2875

+16694,2023-03-31,3218,4.2845

+5710,2023-03-31,3219,4.2820

+16173,2023-03-31,3220,4.2815

+4385,2023-03-31,3221,4.2730

+20736,2023-03-31,3222,4.2705

+3012,2023-03-31,3223,4.2675

+19485,2023-03-31,3224,4.2600

+2677,2023-03-31,3225,4.2585

+1813,2023-03-31,3226,4.2570

+6723,2023-03-31,3227,4.2550

+5834,2023-03-31,3228,4.2530

+9740,2023-03-31,3229,4.2525

+11766,2023-03-31,3230,4.2510

+22162,2023-03-31,3231,4.2500

+5253,2023-03-31,3232,4.2475

+20770,2023-03-31,3233,4.2420

+6684,2023-03-31,3234,4.2410

+21955,2023-03-31,3235,4.2300

+18385,2023-03-31,3236,4.2275

+18259,2023-03-31,3237,4.2265

+21533,2023-03-31,3238,4.2180

+15478,2023-03-31,3239,4.2125

+14705,2023-03-31,3240,4.2120

+7448,2023-03-31,3241,4.2085

+19046,2023-03-31,3242,4.2080

+12416,2023-03-31,3243,4.1950

+1814,2023-03-31,3244,4.1900

+14511,2023-03-31,3245,4.1880

+9092,2023-03-31,3246,4.1875

+18297,2023-03-31,3247,4.1835

+2940,2023-03-31,3248,4.1800

+16235,2023-03-31,3249,4.1775

+10930,2023-03-31,3250,4.1745

+4162,2023-03-31,3251,4.1680

+21421,2023-03-31,3252,4.1655

+18415,2023-03-31,3253,4.1650

+1612,2023-03-31,3254,4.1640

+16372,2023-03-31,3255,4.1630

+17535,2023-03-31,3256,4.1590

+3188,2023-03-31,3257,4.1570

+21420,2023-03-31,3258,4.1505

+7481,2023-03-31,3259,4.1475

+19760,2023-03-31,3260,4.1445

+10171,2023-03-31,3261,4.1410

+18244,2023-03-31,3262,4.1380

+13450,2023-03-31,3263,4.1345

+12313,2023-03-31,3264,4.1340

+4133,2023-03-31,3265,4.1325

+17681,2023-03-31,3266,4.1310

+21390,2023-03-31,3267,4.1300

+9313,2023-03-31,3268,4.1275

+14229,2023-03-31,3269,4.1250

+21101,2023-03-31,3269,4.1250

+18985,2023-03-31,3271,4.1240

+2705,2023-03-31,3272,4.1210

+21956,2023-03-31,3273,4.1200

+13240,2023-03-31,3274,4.1180

+15989,2023-03-31,3275,4.1155

+5665,2023-03-31,3276,4.1150

+2530,2023-03-31,3277,4.1075

+16971,2023-03-31,3278,4.1025

+18986,2023-03-31,3279,4.1015

+1538,2023-03-31,3280,4.0975

+8396,2023-03-31,3281,4.0950

+10158,2023-03-31,3282,4.0935

+13796,2023-03-31,3282,4.0935

+19442,2023-03-31,3284,4.0930

+18245,2023-03-31,3285,4.0910

+21222,2023-03-31,3285,4.0910

+13830,2023-03-31,3287,4.0895

+19113,2023-03-31,3288,4.0875

+11730,2023-03-31,3289,4.0855

+17590,2023-03-31,3290,4.0785

+16730,2023-03-31,3291,4.0770

+2979,2023-03-31,3292,4.0700

+3958,2023-03-31,3293,4.0690

+1498,2023-03-31,3294,4.0650

+1108,2023-03-31,3295,4.0625

+13955,2023-03-31,3296,4.0610

+7590,2023-03-31,3297,4.0590

+18124,2023-03-31,3297,4.0590

+4127,2023-03-31,3299,4.0570

+18921,2023-03-31,3299,4.0570

+10457,2023-03-31,3301,4.0530

+20202,2023-03-31,3302,4.0525

+14956,2023-03-31,3303,4.0505

+21046,2023-03-31,3303,4.0505

+9226,2023-03-31,3305,4.0475

+18506,2023-03-31,3306,4.0440

+19399,2023-03-31,3307,4.0430

+16281,2023-03-31,3308,4.0385

+4866,2023-03-31,3309,4.0325

+4995,2023-03-31,3309,4.0325

+1436,2023-03-31,3311,4.0285

+8393,2023-03-31,3312,4.0260

+2896,2023-03-31,3313,4.0255

+4778,2023-03-31,3314,4.0250

+12759,2023-03-31,3314,4.0250

+10119,2023-03-31,3316,4.0200

+21959,2023-03-31,3316,4.0200

+21958,2023-03-31,3318,4.0100

+1100,2023-03-31,3319,4.0075

+5531,2023-03-31,3320,4.0050

+1511,2023-03-31,3321,4.0035

+21048,2023-03-31,3322,4.0030

+14608,2023-03-31,3323,4.0025

+1673,2023-03-31,3324,4.0000

+3789,2023-03-31,3324,4.0000

+12637,2023-03-31,3324,4.0000

+13941,2023-03-31,3327,3.9985

+18989,2023-03-31,3328,3.9945

+1671,2023-03-31,3329,3.9910

+19132,2023-03-31,3329,3.9910

+5182,2023-03-31,3331,3.9885

+17401,2023-03-31,3332,3.9875

+17873,2023-03-31,3333,3.9825

+20274,2023-03-31,3334,3.9775

+18202,2023-03-31,3335,3.9750

+10425,2023-03-31,3336,3.9700

+17044,2023-03-31,3336,3.9700

+15043,2023-03-31,3338,3.9690

+17770,2023-03-31,3339,3.9650

+8310,2023-03-31,3340,3.9625

+14205,2023-03-31,3341,3.9585

+4201,2023-03-31,3342,3.9535

+10581,2023-03-31,3343,3.9490

+1720,2023-03-31,3344,3.9425

+17045,2023-03-31,3344,3.9425

+21541,2023-03-31,3346,3.9400

+20034,2023-03-31,3347,3.9350

+19418,2023-03-31,3348,3.9320

+1008,2023-03-31,3349,3.9310

+9952,2023-03-31,3350,3.9185

+16366,2023-03-31,3351,3.9150

+19271,2023-03-31,3352,3.9135

+1243,2023-03-31,3353,3.9125

+7144,2023-03-31,3353,3.9125

+10463,2023-03-31,3353,3.9125

+6506,2023-03-31,3356,3.9095

+11403,2023-03-31,3357,3.9040

+8885,2023-03-31,3358,3.9030

+18883,2023-03-31,3359,3.8980

+14422,2023-03-31,3360,3.8910

+8636,2023-03-31,3361,3.8900

+10554,2023-03-31,3362,3.8880

+14475,2023-03-31,3363,3.8785

+5867,2023-03-31,3364,3.8755

+15871,2023-03-31,3365,3.8695

+13888,2023-03-31,3366,3.8665

+10127,2023-03-31,3367,3.8660

+17934,2023-03-31,3367,3.8660

+10134,2023-03-31,3369,3.8640

+18840,2023-03-31,3370,3.8620

+15846,2023-03-31,3371,3.8575

+12208,2023-03-31,3372,3.8555

+3855,2023-03-31,3373,3.8525

+21542,2023-03-31,3373,3.8525

+6824,2023-03-31,3375,3.8520

+4144,2023-03-31,3376,3.8470

+12566,2023-03-31,3377,3.8450

+17112,2023-03-31,3378,3.8430

+14255,2023-03-31,3379,3.8415

+20066,2023-03-31,3380,3.8410

+10439,2023-03-31,3381,3.8375

+2918,2023-03-31,3382,3.8360

+4125,2023-03-31,3382,3.8360

+16294,2023-03-31,3384,3.8325

+5227,2023-03-31,3385,3.8300

+12620,2023-03-31,3386,3.8275

+12624,2023-03-31,3386,3.8275

+14125,2023-03-31,3388,3.8230

+14753,2023-03-31,3389,3.8225

+17707,2023-03-31,3390,3.8215

+17213,2023-03-31,3391,3.8200

+13483,2023-03-31,3392,3.8185

+10469,2023-03-31,3393,3.8175

+2787,2023-03-31,3394,3.8155

+7639,2023-03-31,3395,3.8140

+1145,2023-03-31,3396,3.8110

+1933,2023-03-31,3397,3.8105

+20786,2023-03-31,3398,3.8050

+15075,2023-03-31,3399,3.8045

+19323,2023-03-31,3399,3.8045

+18306,2023-03-31,3401,3.8025

+1443,2023-03-31,3402,3.8000

+1488,2023-03-31,3402,3.8000

+10601,2023-03-31,3404,3.7950

+18120,2023-03-31,3404,3.7950

+1180,2023-03-31,3406,3.7885

+20120,2023-03-31,3407,3.7860

+10283,2023-03-31,3408,3.7855

+20739,2023-03-31,3409,3.7850

+6177,2023-03-31,3410,3.7790

+8532,2023-03-31,3411,3.7780

+17280,2023-03-31,3411,3.7780

+17585,2023-03-31,3413,3.7775

+13014,2023-03-31,3414,3.7675

+14288,2023-03-31,3415,3.7665

+17677,2023-03-31,3416,3.7600

+18206,2023-03-31,3416,3.7600

+4504,2023-03-31,3418,3.7555

+13674,2023-03-31,3419,3.7525

+14926,2023-03-31,3420,3.7520

+21404,2023-03-31,3421,3.7480

+4290,2023-03-31,3422,3.7470

+4672,2023-03-31,3423,3.7450

+17418,2023-03-31,3424,3.7375

+16742,2023-03-31,3425,3.7335

+16777,2023-03-31,3426,3.7275

+20825,2023-03-31,3426,3.7275

+17233,2023-03-31,3428,3.7270

+5244,2023-03-31,3429,3.7260

+3314,2023-03-31,3430,3.7255

+17279,2023-03-31,3431,3.7225

+2952,2023-03-31,3432,3.7205

+18587,2023-03-31,3433,3.7165

+1684,2023-03-31,3434,3.7135

+12356,2023-03-31,3435,3.7130

+9708,2023-03-31,3436,3.6985

+16477,2023-03-31,3437,3.6970

+18484,2023-03-31,3438,3.6950

+21528,2023-03-31,3438,3.6950

+6072,2023-03-31,3440,3.6930

+7310,2023-03-31,3440,3.6930

+20781,2023-03-31,3442,3.6925

+9707,2023-03-31,3443,3.6910

+11533,2023-03-31,3444,3.6850

+6425,2023-03-31,3445,3.6835

+19754,2023-03-31,3446,3.6825

+19105,2023-03-31,3447,3.6810

+2058,2023-03-31,3448,3.6760

+1692,2023-03-31,3449,3.6745

+11443,2023-03-31,3450,3.6725

+20141,2023-03-31,3451,3.6705

+21966,2023-03-31,3452,3.6700

+7126,2023-03-31,3453,3.6695

+15261,2023-03-31,3454,3.6670

+6404,2023-03-31,3455,3.6665

+18493,2023-03-31,3456,3.6640

+14051,2023-03-31,3457,3.6635

+18195,2023-03-31,3457,3.6635

+11658,2023-03-31,3459,3.6610

+13503,2023-03-31,3460,3.6585

+4523,2023-03-31,3461,3.6540

+13138,2023-03-31,3462,3.6515

+17232,2023-03-31,3463,3.6450

+19144,2023-03-31,3464,3.6425

+15351,2023-03-31,3465,3.6390

+13763,2023-03-31,3466,3.6385

+2525,2023-03-31,3467,3.6375

+18780,2023-03-31,3468,3.6345

+14471,2023-03-31,3469,3.6340

+5791,2023-03-31,3470,3.6325

+9452,2023-03-31,3470,3.6325

+11790,2023-03-31,3472,3.6285

+1845,2023-03-31,3473,3.6275

+13472,2023-03-31,3474,3.6250

+20768,2023-03-31,3474,3.6250

+20298,2023-03-31,3476,3.6200

+15014,2023-03-31,3477,3.6170

+2296,2023-03-31,3478,3.6125

+8301,2023-03-31,3478,3.6125

+6045,2023-03-31,3480,3.6075

+13948,2023-03-31,3481,3.6060

+17033,2023-03-31,3482,3.6050

+21957,2023-03-31,3483,3.6000

+11997,2023-03-31,3484,3.5930

+19114,2023-03-31,3485,3.5925

+10819,2023-03-31,3486,3.5890

+18489,2023-03-31,3487,3.5875

+7101,2023-03-31,3488,3.5865

+12757,2023-03-31,3489,3.5850

+7636,2023-03-31,3490,3.5790

+18494,2023-03-31,3491,3.5770

+12678,2023-03-31,3492,3.5745

+19322,2023-03-31,3493,3.5710

+15800,2023-03-31,3494,3.5700

+4987,2023-03-31,3495,3.5625

+17730,2023-03-31,3496,3.5615

+5392,2023-03-31,3497,3.5600

+20446,2023-03-31,3497,3.5600

+9365,2023-03-31,3499,3.5585

+17610,2023-03-31,3500,3.5575

+4951,2023-03-31,3501,3.5550

+19544,2023-03-31,3502,3.5525

+17352,2023-03-31,3503,3.5500

+18327,2023-03-31,3504,3.5480

+18847,2023-03-31,3505,3.5475

+15059,2023-03-31,3506,3.5425

+1708,2023-03-31,3507,3.5400

+15710,2023-03-31,3507,3.5400

+10903,2023-03-31,3509,3.5375

+7550,2023-03-31,3510,3.5345

+1205,2023-03-31,3511,3.5300

+12345,2023-03-31,3512,3.5295

+5881,2023-03-31,3513,3.5280

+10752,2023-03-31,3514,3.5265

+20046,2023-03-31,3515,3.5255

+10350,2023-03-31,3516,3.5160

+1499,2023-03-31,3517,3.5150

+21178,2023-03-31,3518,3.5115

+22252,2023-03-31,3519,3.5100

+6783,2023-03-31,3520,3.5075

+16180,2023-03-31,3521,3.5060

+8170,2023-03-31,3522,3.5050

+19555,2023-03-31,3523,3.5025

+21438,2023-03-31,3524,3.4960

+21387,2023-03-31,3525,3.4910

+1995,2023-03-31,3526,3.4900

+11652,2023-03-31,3527,3.4860

+14516,2023-03-31,3528,3.4830

+12444,2023-03-31,3529,3.4785

+19732,2023-03-31,3529,3.4785

+2387,2023-03-31,3531,3.4770

+7056,2023-03-31,3531,3.4770

+15143,2023-03-31,3533,3.4760

+3663,2023-03-31,3534,3.4755

+7385,2023-03-31,3535,3.4705

+21179,2023-03-31,3536,3.4665

+10268,2023-03-31,3537,3.4655

+18597,2023-03-31,3538,3.4645

+3077,2023-03-31,3539,3.4625

+10833,2023-03-31,3540,3.4620

+6982,2023-03-31,3541,3.4600

+13082,2023-03-31,3541,3.4600

+22099,2023-03-31,3541,3.4600

+17362,2023-03-31,3544,3.4550

+21506,2023-03-31,3545,3.4530

+21442,2023-03-31,3546,3.4500

+17756,2023-03-31,3547,3.4495

+4642,2023-03-31,3548,3.4460

+3670,2023-03-31,3549,3.4450

+13696,2023-03-31,3550,3.4430

+15206,2023-03-31,3551,3.4425

+2659,2023-03-31,3552,3.4415

+17443,2023-03-31,3553,3.4350

+21338,2023-03-31,3554,3.4250

+6323,2023-03-31,3555,3.4225

+14411,2023-03-31,3555,3.4225

+13966,2023-03-31,3557,3.4190

+2235,2023-03-31,3558,3.4185

+4104,2023-03-31,3559,3.4125

+16325,2023-03-31,3560,3.4115

+1101,2023-03-31,3561,3.4100

+15957,2023-03-31,3562,3.4090

+18784,2023-03-31,3563,3.4080

+16179,2023-03-31,3564,3.4075

+14784,2023-03-31,3565,3.4060

+6325,2023-03-31,3566,3.4020

+12019,2023-03-31,3567,3.4010

+4944,2023-03-31,3568,3.4000

+9686,2023-03-31,3569,3.3985

+18576,2023-03-31,3570,3.3975

+4904,2023-03-31,3571,3.3925

+17345,2023-03-31,3572,3.3905

+14982,2023-03-31,3573,3.3865

+3270,2023-03-31,3574,3.3835

+6380,2023-03-31,3575,3.3820

+1846,2023-03-31,3576,3.3800

+7672,2023-03-31,3577,3.3750

+1136,2023-03-31,3578,3.3725

+12268,2023-03-31,3578,3.3725

+7443,2023-03-31,3580,3.3670

+1532,2023-03-31,3581,3.3635

+11728,2023-03-31,3582,3.3620

+19478,2023-03-31,3583,3.3615

+17686,2023-03-31,3584,3.3590

+20417,2023-03-31,3585,3.3585

+9194,2023-03-31,3586,3.3570

+6349,2023-03-31,3587,3.3540

+9110,2023-03-31,3588,3.3500

+20006,2023-03-31,3588,3.3500

+21351,2023-03-31,3590,3.3490

+7352,2023-03-31,3591,3.3480

+21348,2023-03-31,3592,3.3430

+5915,2023-03-31,3593,3.3425

+4284,2023-03-31,3594,3.3420

+19580,2023-03-31,3595,3.3370

+14491,2023-03-31,3596,3.3350

+17895,2023-03-31,3597,3.3325

+16781,2023-03-31,3598,3.3230

+7302,2023-03-31,3599,3.3225

+15074,2023-03-31,3600,3.3175

+21136,2023-03-31,3600,3.3175

+15109,2023-03-31,3602,3.3150

+16248,2023-03-31,3603,3.3100

+11749,2023-03-31,3604,3.3095

+20045,2023-03-31,3604,3.3095

+4021,2023-03-31,3606,3.3085

+21562,2023-03-31,3607,3.3050

+1105,2023-03-31,3608,3.3000

+6410,2023-03-31,3609,3.2990

+20113,2023-03-31,3610,3.2975

+16452,2023-03-31,3611,3.2925

+19988,2023-03-31,3611,3.2925

+1462,2023-03-31,3613,3.2900

+5499,2023-03-31,3613,3.2900

+15659,2023-03-31,3615,3.2860

+20457,2023-03-31,3616,3.2830

+19733,2023-03-31,3617,3.2825

+3256,2023-03-31,3618,3.2800

+4624,2023-03-31,3619,3.2750

+16128,2023-03-31,3619,3.2750

+5774,2023-03-31,3621,3.2730

+16146,2023-03-31,3622,3.2720

+17841,2023-03-31,3623,3.2700

+16724,2023-03-31,3624,3.2665

+10366,2023-03-31,3625,3.2650

+18125,2023-03-31,3626,3.2645

+2202,2023-03-31,3627,3.2625

+5058,2023-03-31,3627,3.2625

+7943,2023-03-31,3629,3.2610

+21259,2023-03-31,3630,3.2600

+6760,2023-03-31,3631,3.2550

+13187,2023-03-31,3632,3.2515

+15653,2023-03-31,3633,3.2500

+21317,2023-03-31,3634,3.2475

+16087,2023-03-31,3635,3.2425

+18635,2023-03-31,3636,3.2395

+17643,2023-03-31,3637,3.2365

+18419,2023-03-31,3638,3.2355

+10020,2023-03-31,3639,3.2345

+18838,2023-03-31,3640,3.2335

+1370,2023-03-31,3641,3.2325

+4979,2023-03-31,3642,3.2300

+2305,2023-03-31,3643,3.2295

+20914,2023-03-31,3644,3.2290

+7665,2023-03-31,3645,3.2275

+20761,2023-03-31,3646,3.2245

+5150,2023-03-31,3647,3.2225

+20019,2023-03-31,3647,3.2225

+5041,2023-03-31,3649,3.2200

+18990,2023-03-31,3650,3.2100

+20009,2023-03-31,3650,3.2100

+21678,2023-03-31,3650,3.2100

+3489,2023-03-31,3653,3.2090

+9082,2023-03-31,3654,3.2060

+13954,2023-03-31,3655,3.2050

+18763,2023-03-31,3656,3.2045

+1409,2023-03-31,3657,3.2025

+9868,2023-03-31,3658,3.2015

+7014,2023-03-31,3659,3.2000

+10816,2023-03-31,3659,3.2000

+14837,2023-03-31,3661,3.1975

+18839,2023-03-31,3662,3.1970

+4730,2023-03-31,3663,3.1930

+1022,2023-03-31,3664,3.1925

+3751,2023-03-31,3665,3.1895

+18975,2023-03-31,3665,3.1895

+19071,2023-03-31,3665,3.1895

+16770,2023-03-31,3668,3.1865

+20268,2023-03-31,3669,3.1860

+19400,2023-03-31,3670,3.1855

+3261,2023-03-31,3671,3.1800

+12306,2023-03-31,3671,3.1800

+12059,2023-03-31,3673,3.1780

+21656,2023-03-31,3674,3.1775

+9113,2023-03-31,3675,3.1750

+16775,2023-03-31,3676,3.1735

+19751,2023-03-31,3677,3.1725

+4369,2023-03-31,3678,3.1695

+20004,2023-03-31,3679,3.1690

+20826,2023-03-31,3680,3.1650

+17912,2023-03-31,3681,3.1625

+17659,2023-03-31,3682,3.1600

+2955,2023-03-31,3683,3.1555

+14028,2023-03-31,3684,3.1525

+1363,2023-03-31,3685,3.1500

+1492,2023-03-31,3685,3.1500

+3154,2023-03-31,3687,3.1470

+15616,2023-03-31,3687,3.1470

+12346,2023-03-31,3689,3.1445

+8303,2023-03-31,3690,3.1400

+21847,2023-03-31,3690,3.1400

+5476,2023-03-31,3692,3.1390

+17528,2023-03-31,3693,3.1350

+1204,2023-03-31,3694,3.1325

+19831,2023-03-31,3695,3.1320

+5312,2023-03-31,3696,3.1275

+15919,2023-03-31,3697,3.1255

+20707,2023-03-31,3698,3.1250

+17889,2023-03-31,3699,3.1210

+1143,2023-03-31,3700,3.1200

+16324,2023-03-31,3701,3.1175

+17867,2023-03-31,3701,3.1175

+18323,2023-03-31,3701,3.1175

+10557,2023-03-31,3704,3.1090

+12871,2023-03-31,3705,3.1050

+14022,2023-03-31,3706,3.1045

+19117,2023-03-31,3707,3.1025

+11519,2023-03-31,3708,3.1000

+21920,2023-03-31,3708,3.1000

+4491,2023-03-31,3710,3.0940

+20459,2023-03-31,3711,3.0930

+8651,2023-03-31,3712,3.0900

+1833,2023-03-31,3713,3.0895

+6367,2023-03-31,3714,3.0890

+16495,2023-03-31,3715,3.0885

+14480,2023-03-31,3716,3.0870

+12075,2023-03-31,3717,3.0855

+7980,2023-03-31,3718,3.0825

+18508,2023-03-31,3719,3.0795

+14440,2023-03-31,3720,3.0775

+1652,2023-03-31,3721,3.0750

+4924,2023-03-31,3721,3.0750

+17757,2023-03-31,3723,3.0725

+21405,2023-03-31,3724,3.0705

+8913,2023-03-31,3725,3.0700

+1359,2023-03-31,3726,3.0685

+9626,2023-03-31,3727,3.0660

+2090,2023-03-31,3728,3.0655

+11430,2023-03-31,3729,3.0600

+14554,2023-03-31,3729,3.0600

+21880,2023-03-31,3729,3.0600

+8019,2023-03-31,3732,3.0585

+16191,2023-03-31,3733,3.0575

+18242,2023-03-31,3733,3.0575

+2056,2023-03-31,3735,3.0560

+7817,2023-03-31,3736,3.0555

+15917,2023-03-31,3737,3.0535

+13086,2023-03-31,3738,3.0510

+14856,2023-03-31,3739,3.0475

+16071,2023-03-31,3739,3.0475

+21129,2023-03-31,3739,3.0475

+10484,2023-03-31,3742,3.0465

+4209,2023-03-31,3743,3.0450

+4468,2023-03-31,3743,3.0450

+9666,2023-03-31,3745,3.0435

+17943,2023-03-31,3746,3.0425

+12448,2023-03-31,3747,3.0385

+12859,2023-03-31,3748,3.0330

+6427,2023-03-31,3749,3.0325

+19439,2023-03-31,3749,3.0325

+9111,2023-03-31,3751,3.0315

+3379,2023-03-31,3752,3.0250

+4308,2023-03-31,3752,3.0250

+18149,2023-03-31,3752,3.0250

+20985,2023-03-31,3752,3.0250

+10922,2023-03-31,3756,3.0240

+15049,2023-03-31,3757,3.0230

+18830,2023-03-31,3758,3.0200

+6711,2023-03-31,3759,3.0175

+17227,2023-03-31,3760,3.0165

+13076,2023-03-31,3761,3.0130

+7701,2023-03-31,3762,3.0125

+10088,2023-03-31,3762,3.0125

+20865,2023-03-31,3762,3.0125

+18724,2023-03-31,3765,3.0115

+14710,2023-03-31,3766,3.0080

+13282,2023-03-31,3767,3.0060

+2621,2023-03-31,3768,3.0055

+16344,2023-03-31,3769,3.0035

+4639,2023-03-31,3770,2.9950

+21347,2023-03-31,3770,2.9950

+20225,2023-03-31,3772,2.9935

+8296,2023-03-31,3773,2.9925

+8243,2023-03-31,3774,2.9920

+15189,2023-03-31,3775,2.9915

+19098,2023-03-31,3776,2.9905

+18294,2023-03-31,3777,2.9875

+8851,2023-03-31,3778,2.9870

+15746,2023-03-31,3779,2.9845

+2412,2023-03-31,3780,2.9840

+8453,2023-03-31,3781,2.9835

+3013,2023-03-31,3782,2.9805

+3681,2023-03-31,3783,2.9800

+18588,2023-03-31,3784,2.9705

+1559,2023-03-31,3785,2.9600

+18015,2023-03-31,3786,2.9595

+16659,2023-03-31,3787,2.9550

+6992,2023-03-31,3788,2.9535

+16476,2023-03-31,3789,2.9525

+18189,2023-03-31,3790,2.9500

+17695,2023-03-31,3791,2.9490

+5731,2023-03-31,3792,2.9485

+2535,2023-03-31,3793,2.9475

+14473,2023-03-31,3793,2.9475

+21365,2023-03-31,3795,2.9450

+11291,2023-03-31,3796,2.9445

+17148,2023-03-31,3797,2.9430

+1823,2023-03-31,3798,2.9415

+4704,2023-03-31,3799,2.9400

+21401,2023-03-31,3799,2.9400

+5769,2023-03-31,3801,2.9390

+12261,2023-03-31,3802,2.9350

+6218,2023-03-31,3803,2.9315

+2909,2023-03-31,3804,2.9295

+3824,2023-03-31,3805,2.9250

+19685,2023-03-31,3805,2.9250

+18088,2023-03-31,3807,2.9200

+12689,2023-03-31,3808,2.9160

+19319,2023-03-31,3808,2.9160

+3615,2023-03-31,3810,2.9155

+1265,2023-03-31,3811,2.9145

+17851,2023-03-31,3812,2.9115

+21047,2023-03-31,3813,2.9110

+20294,2023-03-31,3814,2.9035

+16205,2023-03-31,3815,2.8975

+18991,2023-03-31,3815,2.8975

+7343,2023-03-31,3817,2.8950

+20454,2023-03-31,3818,2.8930

+10925,2023-03-31,3819,2.8920

+12662,2023-03-31,3820,2.8910

+1762,2023-03-31,3821,2.8905

+11541,2023-03-31,3822,2.8875

+18040,2023-03-31,3823,2.8825

+7612,2023-03-31,3824,2.8820

+8041,2023-03-31,3825,2.8790

+12714,2023-03-31,3826,2.8780

+2474,2023-03-31,3827,2.8765

+17953,2023-03-31,3828,2.8740

+12331,2023-03-31,3829,2.8735

+14452,2023-03-31,3830,2.8725

+2034,2023-03-31,3831,2.8710

+18816,2023-03-31,3832,2.8680

+11251,2023-03-31,3833,2.8675

+15011,2023-03-31,3834,2.8650

+19968,2023-03-31,3835,2.8635

+13203,2023-03-31,3836,2.8630

+2012,2023-03-31,3837,2.8610

+21341,2023-03-31,3838,2.8605

+12996,2023-03-31,3839,2.8575

+13849,2023-03-31,3840,2.8550

+15687,2023-03-31,3841,2.8545

+6162,2023-03-31,3842,2.8505

+6810,2023-03-31,3843,2.8500

+3526,2023-03-31,3844,2.8475

+17440,2023-03-31,3844,2.8475

+18958,2023-03-31,3844,2.8475

+19327,2023-03-31,3844,2.8475

+17480,2023-03-31,3848,2.8450

+17108,2023-03-31,3849,2.8375

+17265,2023-03-31,3849,2.8375

+12355,2023-03-31,3851,2.8370

+8969,2023-03-31,3852,2.8355

+21056,2023-03-31,3852,2.8355

+8155,2023-03-31,3854,2.8305

+4233,2023-03-31,3855,2.8275

+11158,2023-03-31,3856,2.8270

+18077,2023-03-31,3857,2.8225

+20716,2023-03-31,3858,2.8200

+6303,2023-03-31,3859,2.8175

+14848,2023-03-31,3860,2.8065

+20216,2023-03-31,3861,2.8025

+19765,2023-03-31,3862,2.8000

+17692,2023-03-31,3863,2.7985

+18630,2023-03-31,3864,2.7975

+5542,2023-03-31,3865,2.7950

+15004,2023-03-31,3865,2.7950

+15142,2023-03-31,3865,2.7950

+8346,2023-03-31,3868,2.7945

+15514,2023-03-31,3869,2.7930

+20634,2023-03-31,3870,2.7925

+15840,2023-03-31,3871,2.7850

+9712,2023-03-31,3872,2.7820

+1801,2023-03-31,3873,2.7800

+20824,2023-03-31,3873,2.7800

+22311,2023-03-31,3873,2.7800

+12387,2023-03-31,3876,2.7785

+11673,2023-03-31,3877,2.7775

+15141,2023-03-31,3877,2.7775

+18000,2023-03-31,3879,2.7725

+17931,2023-03-31,3880,2.7720

+14446,2023-03-31,3881,2.7710

+21276,2023-03-31,3882,2.7680

+12423,2023-03-31,3883,2.7665

+20194,2023-03-31,3884,2.7660

+21730,2023-03-31,3885,2.7650

+2996,2023-03-31,3886,2.7635

+14852,2023-03-31,3886,2.7635

+19383,2023-03-31,3886,2.7635

+16039,2023-03-31,3889,2.7625

+19150,2023-03-31,3890,2.7610

+20195,2023-03-31,3890,2.7610

+21455,2023-03-31,3892,2.7600

+19857,2023-03-31,3893,2.7575

+6527,2023-03-31,3894,2.7565

+19636,2023-03-31,3895,2.7550

+2760,2023-03-31,3896,2.7540

+22120,2023-03-31,3897,2.7500

+12316,2023-03-31,3898,2.7485

+20005,2023-03-31,3899,2.7470

+4756,2023-03-31,3900,2.7410

+18742,2023-03-31,3901,2.7400

+18743,2023-03-31,3901,2.7400

+20100,2023-03-31,3903,2.7385

+19205,2023-03-31,3904,2.7325

+19206,2023-03-31,3904,2.7325

+21337,2023-03-31,3906,2.7300

+2372,2023-03-31,3907,2.7265

+15666,2023-03-31,3908,2.7205

+6173,2023-03-31,3909,2.7170

+17389,2023-03-31,3910,2.7150

+15824,2023-03-31,3911,2.7135

+3172,2023-03-31,3912,2.7125

+4969,2023-03-31,3913,2.7120

+7069,2023-03-31,3914,2.7085

+3758,2023-03-31,3915,2.7050

+21040,2023-03-31,3916,2.7030

+8454,2023-03-31,3917,2.7025

+17754,2023-03-31,3917,2.7025

+13992,2023-03-31,3919,2.7015

+4271,2023-03-31,3920,2.7000

+5971,2023-03-31,3920,2.7000

+18337,2023-03-31,3920,2.7000

+18971,2023-03-31,3920,2.7000

+7840,2023-03-31,3924,2.6985

+12305,2023-03-31,3925,2.6975

+13523,2023-03-31,3925,2.6975

+19127,2023-03-31,3925,2.6975

+20462,2023-03-31,3925,2.6975

+21142,2023-03-31,3929,2.6960

+21943,2023-03-31,3929,2.6960

+8471,2023-03-31,3931,2.6950

+13023,2023-03-31,3931,2.6950

+19344,2023-03-31,3933,2.6930

+15738,2023-03-31,3934,2.6925

+1902,2023-03-31,3935,2.6915

+18916,2023-03-31,3936,2.6855

+4613,2023-03-31,3937,2.6830

+2277,2023-03-31,3938,2.6805

+2649,2023-03-31,3939,2.6765

+19100,2023-03-31,3940,2.6740

+12712,2023-03-31,3941,2.6725

+16823,2023-03-31,3942,2.6685

+3339,2023-03-31,3943,2.6650

+1333,2023-03-31,3944,2.6635

+14502,2023-03-31,3944,2.6635

+21588,2023-03-31,3946,2.6600

+16885,2023-03-31,3947,2.6590

+4195,2023-03-31,3948,2.6550

+19728,2023-03-31,3949,2.6425

+11806,2023-03-31,3950,2.6400

+11955,2023-03-31,3950,2.6400

+21505,2023-03-31,3950,2.6400

+18927,2023-03-31,3953,2.6375

+20305,2023-03-31,3953,2.6375

+20822,2023-03-31,3953,2.6375

+21579,2023-03-31,3956,2.6350

+21581,2023-03-31,3956,2.6350

+9360,2023-03-31,3958,2.6260

+18006,2023-03-31,3959,2.6255

+1309,2023-03-31,3960,2.6250

+8478,2023-03-31,3961,2.6200

+2141,2023-03-31,3962,2.6195

+9929,2023-03-31,3963,2.6190

+4716,2023-03-31,3964,2.6100

+10124,2023-03-31,3964,2.6100

+18825,2023-03-31,3964,2.6100

+20042,2023-03-31,3964,2.6100

+1124,2023-03-31,3968,2.6050

+18781,2023-03-31,3969,2.6010

+1548,2023-03-31,3970,2.6000

+15597,2023-03-31,3970,2.6000

+17614,2023-03-31,3970,2.6000

+1568,2023-03-31,3973,2.5975

+21501,2023-03-31,3974,2.5950

+1378,2023-03-31,3975,2.5945

+21510,2023-03-31,3976,2.5940

+20021,2023-03-31,3977,2.5900

+1423,2023-03-31,3978,2.5895

+14506,2023-03-31,3979,2.5885

+17761,2023-03-31,3980,2.5875

+12338,2023-03-31,3981,2.5825

+16802,2023-03-31,3981,2.5825

+3194,2023-03-31,3983,2.5800

+11534,2023-03-31,3983,2.5800

+18638,2023-03-31,3983,2.5800

+6925,2023-03-31,3986,2.5785

+17708,2023-03-31,3987,2.5775

+20657,2023-03-31,3988,2.5765

+19487,2023-03-31,3989,2.5750

+20187,2023-03-31,3989,2.5750

+6959,2023-03-31,3991,2.5725

+16269,2023-03-31,3992,2.5720

+13695,2023-03-31,3993,2.5715

+15874,2023-03-31,3994,2.5700

+16849,2023-03-31,3994,2.5700

+4615,2023-03-31,3996,2.5685

+6253,2023-03-31,3996,2.5685

+18003,2023-03-31,3998,2.5675

+21431,2023-03-31,3999,2.5650

+4152,2023-03-31,4000,2.5640

+18254,2023-03-31,4001,2.5620

+19070,2023-03-31,4002,2.5615

+18457,2023-03-31,4003,2.5570

+11462,2023-03-31,4004,2.5565

+4076,2023-03-31,4005,2.5525

+6866,2023-03-31,4005,2.5525

+18008,2023-03-31,4007,2.5505

+21478,2023-03-31,4008,2.5500

+4452,2023-03-31,4009,2.5475

+20308,2023-03-31,4009,2.5475

+21268,2023-03-31,4009,2.5475

+5837,2023-03-31,4012,2.5450

+14467,2023-03-31,4012,2.5450

+15114,2023-03-31,4014,2.5400

+17759,2023-03-31,4014,2.5400

+21689,2023-03-31,4014,2.5400

+16878,2023-03-31,4017,2.5395

+21548,2023-03-31,4018,2.5350

+21435,2023-03-31,4019,2.5325

+7350,2023-03-31,4020,2.5305

+13016,2023-03-31,4021,2.5265

+17843,2023-03-31,4022,2.5260

+17877,2023-03-31,4023,2.5230

+18041,2023-03-31,4023,2.5230

+18671,2023-03-31,4023,2.5230

+19789,2023-03-31,4023,2.5230

+8431,2023-03-31,4027,2.5220

+18477,2023-03-31,4028,2.5200

+18172,2023-03-31,4029,2.5175

+13996,2023-03-31,4030,2.5150

+7917,2023-03-31,4031,2.5140

+5738,2023-03-31,4032,2.5115

+6408,2023-03-31,4033,2.5080

+13806,2023-03-31,4034,2.5075

+18019,2023-03-31,4034,2.5075

+3405,2023-03-31,4036,2.5025

+19597,2023-03-31,4037,2.5005

+12669,2023-03-31,4038,2.5000

+19680,2023-03-31,4039,2.4990

+15657,2023-03-31,4040,2.4975

+2449,2023-03-31,4041,2.4950

+13329,2023-03-31,4041,2.4950

+3828,2023-03-31,4043,2.4925

+19200,2023-03-31,4043,2.4925

+3007,2023-03-31,4045,2.4900

+20237,2023-03-31,4046,2.4880

+15620,2023-03-31,4047,2.4870

+5727,2023-03-31,4048,2.4845

+12535,2023-03-31,4049,2.4800

+10720,2023-03-31,4050,2.4775

+21335,2023-03-31,4051,2.4750

+1446,2023-03-31,4052,2.4725

+14855,2023-03-31,4052,2.4725

+19785,2023-03-31,4052,2.4725

+13894,2023-03-31,4055,2.4705

+4215,2023-03-31,4056,2.4700

+6960,2023-03-31,4057,2.4695

+20756,2023-03-31,4058,2.4680

+20296,2023-03-31,4059,2.4675

+10364,2023-03-31,4060,2.4650

+17624,2023-03-31,4060,2.4650

+5235,2023-03-31,4062,2.4645

+7532,2023-03-31,4063,2.4625

+13953,2023-03-31,4064,2.4595

+2086,2023-03-31,4065,2.4545

+20745,2023-03-31,4066,2.4530

+2514,2023-03-31,4067,2.4505

+18969,2023-03-31,4068,2.4500

+21241,2023-03-31,4068,2.4500

+21427,2023-03-31,4070,2.4450

+18605,2023-03-31,4071,2.4425

+6320,2023-03-31,4072,2.4420

+13794,2023-03-31,4073,2.4410

+20548,2023-03-31,4073,2.4410

+9283,2023-03-31,4075,2.4390

+20771,2023-03-31,4076,2.4375

+16322,2023-03-31,4077,2.4355

+8011,2023-03-31,4078,2.4305

+19467,2023-03-31,4079,2.4290

+21062,2023-03-31,4080,2.4275

+16451,2023-03-31,4081,2.4250

+21758,2023-03-31,4082,2.4200

+9652,2023-03-31,4083,2.4195

+2400,2023-03-31,4084,2.4175

+15235,2023-03-31,4085,2.4170

+19989,2023-03-31,4086,2.4150

+21446,2023-03-31,4086,2.4150

+2899,2023-03-31,4088,2.4125

+20668,2023-03-31,4088,2.4125

+21433,2023-03-31,4088,2.4125

+12650,2023-03-31,4091,2.4110

+12510,2023-03-31,4092,2.4075

+21110,2023-03-31,4092,2.4075

+18324,2023-03-31,4094,2.4055

+2249,2023-03-31,4095,2.4050

+19426,2023-03-31,4096,2.4030

+2334,2023-03-31,4097,2.4025

+4661,2023-03-31,4097,2.4025

+12564,2023-03-31,4097,2.4025

+18167,2023-03-31,4100,2.4020

+18168,2023-03-31,4100,2.4020

+19714,2023-03-31,4102,2.4015

+10717,2023-03-31,4103,2.4000

+19234,2023-03-31,4103,2.4000

+20330,2023-03-31,4105,2.3985

+18633,2023-03-31,4106,2.3975

+18861,2023-03-31,4106,2.3975

+11956,2023-03-31,4108,2.3965

+8435,2023-03-31,4109,2.3960

+21353,2023-03-31,4110,2.3955

+21655,2023-03-31,4111,2.3950

+15231,2023-03-31,4112,2.3935

+20206,2023-03-31,4113,2.3925

+6185,2023-03-31,4114,2.3915

+8768,2023-03-31,4115,2.3900

+20338,2023-03-31,4115,2.3900

+17661,2023-03-31,4117,2.3885

+15116,2023-03-31,4118,2.3875

+10884,2023-03-31,4119,2.3845

+12244,2023-03-31,4120,2.3840

+18831,2023-03-31,4121,2.3825

+7480,2023-03-31,4122,2.3820

+7553,2023-03-31,4123,2.3800

+19803,2023-03-31,4123,2.3800

+21290,2023-03-31,4125,2.3775

+9200,2023-03-31,4126,2.3745

+6856,2023-03-31,4127,2.3735

+5046,2023-03-31,4128,2.3710

+17433,2023-03-31,4129,2.3700

+21112,2023-03-31,4130,2.3680

+8991,2023-03-31,4131,2.3660

+4183,2023-03-31,4132,2.3655

+14195,2023-03-31,4132,2.3655

+12889,2023-03-31,4134,2.3610

+15814,2023-03-31,4135,2.3600

+22419,2023-03-31,4135,2.3600

+5136,2023-03-31,4137,2.3550

+1920,2023-03-31,4138,2.3540

+13105,2023-03-31,4139,2.3530

+21580,2023-03-31,4139,2.3530

+21583,2023-03-31,4139,2.3530

+11810,2023-03-31,4142,2.3500

+17611,2023-03-31,4142,2.3500

+21568,2023-03-31,4142,2.3500

+20659,2023-03-31,4145,2.3480

+21246,2023-03-31,4146,2.3450

+15150,2023-03-31,4147,2.3430

+5384,2023-03-31,4148,2.3425

+19412,2023-03-31,4148,2.3425

+3091,2023-03-31,4150,2.3400

+8300,2023-03-31,4151,2.3350

+10437,2023-03-31,4151,2.3350

+15577,2023-03-31,4151,2.3350

+14357,2023-03-31,4154,2.3340

+4691,2023-03-31,4155,2.3335

+10504,2023-03-31,4156,2.3315

+20108,2023-03-31,4157,2.3305

+20339,2023-03-31,4158,2.3250

+14326,2023-03-31,4159,2.3245

+15931,2023-03-31,4160,2.3240

+2656,2023-03-31,4161,2.3225

+3435,2023-03-31,4162,2.3210

+12561,2023-03-31,4163,2.3205

+14772,2023-03-31,4164,2.3190

+10397,2023-03-31,4165,2.3155

+19847,2023-03-31,4166,2.3150

+14374,2023-03-31,4167,2.3140

+14375,2023-03-31,4167,2.3140

+1517,2023-03-31,4169,2.3125

+15949,2023-03-31,4169,2.3125

+19962,2023-03-31,4169,2.3125

+3092,2023-03-31,4172,2.3075

+4366,2023-03-31,4173,2.3050

+21434,2023-03-31,4173,2.3050

+22070,2023-03-31,4173,2.3050

+6369,2023-03-31,4176,2.3025

+15312,2023-03-31,4177,2.3000

+13123,2023-03-31,4178,2.2950

+21679,2023-03-31,4178,2.2950

+19967,2023-03-31,4180,2.2940

+9563,2023-03-31,4181,2.2920

+19212,2023-03-31,4181,2.2920

+4060,2023-03-31,4183,2.2915

+16874,2023-03-31,4184,2.2840

+17965,2023-03-31,4185,2.2810

+10686,2023-03-31,4186,2.2800

+21632,2023-03-31,4186,2.2800

+14450,2023-03-31,4188,2.2790

+16212,2023-03-31,4189,2.2785

+10987,2023-03-31,4190,2.2750

+15665,2023-03-31,4191,2.2735

+12628,2023-03-31,4192,2.2730

+9778,2023-03-31,4193,2.2700

+12668,2023-03-31,4193,2.2700

+20122,2023-03-31,4193,2.2700

+6657,2023-03-31,4196,2.2685

+2450,2023-03-31,4197,2.2675

+21640,2023-03-31,4197,2.2675

+21500,2023-03-31,4199,2.2650

+20270,2023-03-31,4200,2.2605

+20613,2023-03-31,4201,2.2600

+20974,2023-03-31,4202,2.2595

+3769,2023-03-31,4203,2.2575

+5421,2023-03-31,4204,2.2525

+17211,2023-03-31,4204,2.2525

+13775,2023-03-31,4206,2.2510

+20230,2023-03-31,4206,2.2510

+3229,2023-03-31,4208,2.2505

+4304,2023-03-31,4209,2.2500

+10252,2023-03-31,4209,2.2500

+21822,2023-03-31,4209,2.2500

+12158,2023-03-31,4212,2.2495

+21888,2023-03-31,4213,2.2475

+21889,2023-03-31,4213,2.2475

+18845,2023-03-31,4215,2.2465

+21072,2023-03-31,4216,2.2450

+8993,2023-03-31,4217,2.2440

+11624,2023-03-31,4218,2.2410

+10477,2023-03-31,4219,2.2375

+7968,2023-03-31,4220,2.2360

+18228,2023-03-31,4221,2.2350

+10493,2023-03-31,4222,2.2325

+20023,2023-03-31,4222,2.2325

+17744,2023-03-31,4224,2.2300

+14139,2023-03-31,4225,2.2275

+16214,2023-03-31,4226,2.2255

+21182,2023-03-31,4227,2.2225

+5695,2023-03-31,4228,2.2210

+20078,2023-03-31,4228,2.2210

+18080,2023-03-31,4230,2.2200

+16053,2023-03-31,4231,2.2170

+17257,2023-03-31,4231,2.2170

+17343,2023-03-31,4233,2.2150

+16435,2023-03-31,4234,2.2140

+19797,2023-03-31,4235,2.2125

+21033,2023-03-31,4235,2.2125

+11710,2023-03-31,4237,2.2110

+3322,2023-03-31,4238,2.2105

+21272,2023-03-31,4239,2.2080

+17969,2023-03-31,4240,2.2075

+3338,2023-03-31,4241,2.2070

+13126,2023-03-31,4241,2.2070

+4167,2023-03-31,4243,2.2045

+5067,2023-03-31,4244,2.2000

+21703,2023-03-31,4244,2.2000

+12738,2023-03-31,4246,2.1990

+20811,2023-03-31,4247,2.1980

+13321,2023-03-31,4248,2.1965

+15650,2023-03-31,4249,2.1935

+18036,2023-03-31,4250,2.1925

+10520,2023-03-31,4251,2.1905

+21413,2023-03-31,4252,2.1900

+18904,2023-03-31,4253,2.1890

+11554,2023-03-31,4254,2.1840

+18486,2023-03-31,4255,2.1825

+18440,2023-03-31,4256,2.1820

+12772,2023-03-31,4257,2.1800

+21132,2023-03-31,4257,2.1800

+18164,2023-03-31,4259,2.1780

+9801,2023-03-31,4260,2.1775

+11812,2023-03-31,4260,2.1775

+20418,2023-03-31,4260,2.1775

+15756,2023-03-31,4263,2.1700

+17337,2023-03-31,4264,2.1685

+7169,2023-03-31,4265,2.1670

+17739,2023-03-31,4266,2.1650

+20877,2023-03-31,4266,2.1650

+6178,2023-03-31,4268,2.1625

+8004,2023-03-31,4268,2.1625

+12205,2023-03-31,4268,2.1625

+15271,2023-03-31,4268,2.1625

+9631,2023-03-31,4272,2.1610

+19749,2023-03-31,4272,2.1610

+6201,2023-03-31,4274,2.1600

+12771,2023-03-31,4274,2.1600

+20871,2023-03-31,4274,2.1600

+5618,2023-03-31,4277,2.1585

+1834,2023-03-31,4278,2.1550

+7038,2023-03-31,4279,2.1510

+14001,2023-03-31,4279,2.1510

+20334,2023-03-31,4279,2.1510

+16873,2023-03-31,4282,2.1500

+17792,2023-03-31,4282,2.1500

+16788,2023-03-31,4284,2.1465

+7005,2023-03-31,4285,2.1450

+19769,2023-03-31,4286,2.1425

+20300,2023-03-31,4286,2.1425

+14552,2023-03-31,4288,2.1400

+20774,2023-03-31,4288,2.1400

+15933,2023-03-31,4290,2.1340

+7319,2023-03-31,4291,2.1330

+4272,2023-03-31,4292,2.1300

+9380,2023-03-31,4292,2.1300

+11801,2023-03-31,4292,2.1300

+14517,2023-03-31,4295,2.1280

+21586,2023-03-31,4296,2.1275

+1000,2023-03-31,4297,2.1250

+1110,2023-03-31,4297,2.1250

+9506,2023-03-31,4297,2.1250

+10813,2023-03-31,4300,2.1195

+19428,2023-03-31,4301,2.1180

+1009,2023-03-31,4302,2.1175

+12002,2023-03-31,4302,2.1175

+17499,2023-03-31,4302,2.1175

+20710,2023-03-31,4305,2.1140

+7988,2023-03-31,4306,2.1120

+2959,2023-03-31,4307,2.1100

+20969,2023-03-31,4307,2.1100

+21507,2023-03-31,4309,2.1075

+19461,2023-03-31,4310,2.1035

+7756,2023-03-31,4311,2.0995

+19635,2023-03-31,4312,2.0975

+17498,2023-03-31,4313,2.0950

+21170,2023-03-31,4313,2.0950

+16803,2023-03-31,4315,2.0930

+15868,2023-03-31,4316,2.0910

+5642,2023-03-31,4317,2.0895

+16536,2023-03-31,4318,2.0875

+8579,2023-03-31,4319,2.0850

+20205,2023-03-31,4320,2.0800

+16647,2023-03-31,4321,2.0785

+21097,2023-03-31,4322,2.0775

+16807,2023-03-31,4323,2.0765

+2531,2023-03-31,4324,2.0750

+19787,2023-03-31,4324,2.0750

+21695,2023-03-31,4324,2.0750

+4592,2023-03-31,4327,2.0735

+9288,2023-03-31,4328,2.0730

+18366,2023-03-31,4328,2.0730

+11469,2023-03-31,4330,2.0725

+4004,2023-03-31,4331,2.0700

+17793,2023-03-31,4331,2.0700

+19318,2023-03-31,4331,2.0700

+3900,2023-03-31,4334,2.0675

+3965,2023-03-31,4334,2.0675

+21800,2023-03-31,4334,2.0675

+1342,2023-03-31,4337,2.0625

+8208,2023-03-31,4338,2.0600

+8323,2023-03-31,4338,2.0600

+17662,2023-03-31,4338,2.0600

+19574,2023-03-31,4338,2.0600

+2810,2023-03-31,4342,2.0580

+21362,2023-03-31,4343,2.0575

+4668,2023-03-31,4344,2.0555

+17266,2023-03-31,4345,2.0550

+5189,2023-03-31,4346,2.0540

+2618,2023-03-31,4347,2.0510

+17742,2023-03-31,4348,2.0500

+19069,2023-03-31,4348,2.0500

+21273,2023-03-31,4348,2.0500

+4677,2023-03-31,4351,2.0470

+18229,2023-03-31,4352,2.0460

+2188,2023-03-31,4353,2.0450

+3530,2023-03-31,4353,2.0450

+17795,2023-03-31,4353,2.0450

+19382,2023-03-31,4356,2.0435

+18500,2023-03-31,4357,2.0410

+4031,2023-03-31,4358,2.0390

+14287,2023-03-31,4359,2.0385

+1598,2023-03-31,4360,2.0375

+8383,2023-03-31,4360,2.0375

+15269,2023-03-31,4360,2.0375

+19317,2023-03-31,4360,2.0375

+15734,2023-03-31,4364,2.0335

+21651,2023-03-31,4365,2.0325

+2571,2023-03-31,4366,2.0300

+2662,2023-03-31,4366,2.0300

+7758,2023-03-31,4368,2.0295

+18700,2023-03-31,4369,2.0285

+5225,2023-03-31,4370,2.0275

+5647,2023-03-31,4371,2.0260

+18340,2023-03-31,4372,2.0245

+9155,2023-03-31,4373,2.0240

+11582,2023-03-31,4374,2.0215

+6188,2023-03-31,4375,2.0200

+21817,2023-03-31,4375,2.0200

+7393,2023-03-31,4377,2.0190

+2331,2023-03-31,4378,2.0130

+20663,2023-03-31,4378,2.0130

+18304,2023-03-31,4380,2.0125

+19160,2023-03-31,4380,2.0125

+21107,2023-03-31,4380,2.0125

+10719,2023-03-31,4383,2.0110

+21343,2023-03-31,4384,2.0100

+20656,2023-03-31,4385,2.0095

+14240,2023-03-31,4386,2.0080

+10239,2023-03-31,4387,2.0075

+16137,2023-03-31,4387,2.0075

+17136,2023-03-31,4387,2.0075

+17862,2023-03-31,4387,2.0075

+20763,2023-03-31,4391,2.0065

+19173,2023-03-31,4392,2.0035

+20142,2023-03-31,4393,2.0025

+3004,2023-03-31,4394,2.0000

+14650,2023-03-31,4395,1.9985

+5824,2023-03-31,4396,1.9965

+12262,2023-03-31,4397,1.9935

+8838,2023-03-31,4398,1.9900

+2930,2023-03-31,4399,1.9895

+19410,2023-03-31,4400,1.9865

+10559,2023-03-31,4401,1.9850

+18621,2023-03-31,4402,1.9830

+11957,2023-03-31,4403,1.9825

+19599,2023-03-31,4403,1.9825

+6119,2023-03-31,4405,1.9815

+1890,2023-03-31,4406,1.9800

+17926,2023-03-31,4406,1.9800

+17416,2023-03-31,4408,1.9790

+18014,2023-03-31,4409,1.9760

+17283,2023-03-31,4410,1.9750

+18874,2023-03-31,4410,1.9750

+6023,2023-03-31,4412,1.9735

+21217,2023-03-31,4413,1.9725

+7133,2023-03-31,4414,1.9720

+21392,2023-03-31,4415,1.9675

+17353,2023-03-31,4416,1.9650

+4164,2023-03-31,4417,1.9630

+15945,2023-03-31,4418,1.9625

+15660,2023-03-31,4419,1.9620

+13143,2023-03-31,4420,1.9610

+4267,2023-03-31,4421,1.9575

+20224,2023-03-31,4421,1.9575

+21105,2023-03-31,4421,1.9575

+21108,2023-03-31,4421,1.9575

+4328,2023-03-31,4425,1.9565

+19174,2023-03-31,4426,1.9560

+18488,2023-03-31,4427,1.9550

+2850,2023-03-31,4428,1.9535

+13125,2023-03-31,4429,1.9465

+18480,2023-03-31,4429,1.9465

+5728,2023-03-31,4431,1.9460

+5522,2023-03-31,4432,1.9435

+11958,2023-03-31,4433,1.9415

+13844,2023-03-31,4434,1.9375

+19655,2023-03-31,4435,1.9350

+3123,2023-03-31,4436,1.9335

+18970,2023-03-31,4437,1.9325

+21215,2023-03-31,4437,1.9325

+20378,2023-03-31,4439,1.9300

+19065,2023-03-31,4440,1.9295

+19364,2023-03-31,4441,1.9275

+21209,2023-03-31,4442,1.9255

+21374,2023-03-31,4443,1.9250

+7050,2023-03-31,4444,1.9200

+21449,2023-03-31,4445,1.9175

+21465,2023-03-31,4445,1.9175

+19171,2023-03-31,4447,1.9170

+18813,2023-03-31,4448,1.9160

+9527,2023-03-31,4449,1.9135

+2333,2023-03-31,4450,1.9130

+1849,2023-03-31,4451,1.9125

+2598,2023-03-31,4451,1.9125

+7887,2023-03-31,4453,1.9120

+16115,2023-03-31,4454,1.9100

+6642,2023-03-31,4455,1.9095

+1255,2023-03-31,4456,1.9075

+1626,2023-03-31,4456,1.9075

+21471,2023-03-31,4456,1.9075

+6472,2023-03-31,4459,1.9050

+18974,2023-03-31,4459,1.9050

+20812,2023-03-31,4459,1.9050

+19882,2023-03-31,4462,1.8960

+4325,2023-03-31,4463,1.8950

+5100,2023-03-31,4464,1.8945

+18972,2023-03-31,4465,1.8935

+21737,2023-03-31,4466,1.8925

+1766,2023-03-31,4467,1.8905

+19057,2023-03-31,4468,1.8900

+21894,2023-03-31,4468,1.8900

+21489,2023-03-31,4470,1.8875

+18325,2023-03-31,4471,1.8825

+21131,2023-03-31,4472,1.8800

+22151,2023-03-31,4472,1.8800

+4760,2023-03-31,4474,1.8780

+17543,2023-03-31,4475,1.8775

+4970,2023-03-31,4476,1.8760

+1468,2023-03-31,4477,1.8750

+2265,2023-03-31,4477,1.8750

+21321,2023-03-31,4477,1.8750

+21706,2023-03-31,4477,1.8750

+20155,2023-03-31,4481,1.8725

+15492,2023-03-31,4482,1.8720

+7422,2023-03-31,4483,1.8705

+10905,2023-03-31,4484,1.8700

+18905,2023-03-31,4484,1.8700

+20067,2023-03-31,4486,1.8685

+18674,2023-03-31,4487,1.8675

+21116,2023-03-31,4487,1.8675

+4263,2023-03-31,4489,1.8650

+10742,2023-03-31,4489,1.8650

+11237,2023-03-31,4489,1.8650

+21593,2023-03-31,4489,1.8650

+6324,2023-03-31,4493,1.8625

+12870,2023-03-31,4493,1.8625

+21444,2023-03-31,4495,1.8610

+19087,2023-03-31,4496,1.8605

+7421,2023-03-31,4497,1.8600

+22830,2023-03-31,4497,1.8600

+7715,2023-03-31,4499,1.8550

+18884,2023-03-31,4499,1.8550

+1512,2023-03-31,4501,1.8525

+10574,2023-03-31,4502,1.8500

+22249,2023-03-31,4502,1.8500

+2528,2023-03-31,4504,1.8475

+21690,2023-03-31,4505,1.8450

+5228,2023-03-31,4506,1.8445

+7678,2023-03-31,4507,1.8430

+4171,2023-03-31,4508,1.8425

+11451,2023-03-31,4508,1.8425

+17746,2023-03-31,4508,1.8425

+19172,2023-03-31,4511,1.8420

+15338,2023-03-31,4512,1.8415

+4543,2023-03-31,4513,1.8400

+14691,2023-03-31,4513,1.8400

+18997,2023-03-31,4513,1.8400

+15039,2023-03-31,4516,1.8345

+21059,2023-03-31,4516,1.8345

+20337,2023-03-31,4518,1.8300

+21893,2023-03-31,4518,1.8300

+11610,2023-03-31,4520,1.8280

+1187,2023-03-31,4521,1.8275

+19957,2023-03-31,4522,1.8260

+2161,2023-03-31,4523,1.8250

+7886,2023-03-31,4523,1.8250

+9024,2023-03-31,4523,1.8250

+16535,2023-03-31,4526,1.8225

+9461,2023-03-31,4527,1.8210

+18960,2023-03-31,4527,1.8210

+9241,2023-03-31,4529,1.8200

+14533,2023-03-31,4529,1.8200

+20589,2023-03-31,4529,1.8200

+21267,2023-03-31,4529,1.8200

+5327,2023-03-31,4533,1.8175

+15139,2023-03-31,4533,1.8175

+1418,2023-03-31,4535,1.8155

+21277,2023-03-31,4536,1.8150

+1821,2023-03-31,4537,1.8100

+11095,2023-03-31,4537,1.8100

+18412,2023-03-31,4539,1.8090

+7883,2023-03-31,4540,1.8075

+18517,2023-03-31,4540,1.8075

+19076,2023-03-31,4542,1.8050

+14967,2023-03-31,4543,1.8015

+4675,2023-03-31,4544,1.8000

+11171,2023-03-31,4544,1.8000

+19321,2023-03-31,4544,1.8000

+21635,2023-03-31,4544,1.8000

+21670,2023-03-31,4544,1.8000

+4025,2023-03-31,4549,1.7950

+18907,2023-03-31,4549,1.7950

+19074,2023-03-31,4549,1.7950

+8476,2023-03-31,4552,1.7940

+8716,2023-03-31,4553,1.7930

+3706,2023-03-31,4554,1.7925

+6567,2023-03-31,4554,1.7925

+21015,2023-03-31,4556,1.7900

+15869,2023-03-31,4557,1.7870

+3682,2023-03-31,4558,1.7850

+5089,2023-03-31,4558,1.7850

+12245,2023-03-31,4558,1.7850

+18485,2023-03-31,4561,1.7840

+2917,2023-03-31,4562,1.7835

+10362,2023-03-31,4563,1.7800

+11604,2023-03-31,4564,1.7780

+18405,2023-03-31,4565,1.7775

+2518,2023-03-31,4566,1.7760

+15136,2023-03-31,4567,1.7755

+12378,2023-03-31,4568,1.7750

+19077,2023-03-31,4568,1.7750

+18240,2023-03-31,4570,1.7745

+6407,2023-03-31,4571,1.7740

+20110,2023-03-31,4572,1.7730

+16221,2023-03-31,4573,1.7725

+17952,2023-03-31,4574,1.7700

+22107,2023-03-31,4574,1.7700

+22370,2023-03-31,4574,1.7700

+21765,2023-03-31,4577,1.7650

+7369,2023-03-31,4578,1.7625

+18439,2023-03-31,4578,1.7625

+20111,2023-03-31,4580,1.7620

+17316,2023-03-31,4581,1.7610

+4984,2023-03-31,4582,1.7600

+10365,2023-03-31,4582,1.7600

+13081,2023-03-31,4582,1.7600

+17049,2023-03-31,4582,1.7600

+17971,2023-03-31,4582,1.7600

+18855,2023-03-31,4582,1.7600

+19541,2023-03-31,4582,1.7600

+16430,2023-03-31,4589,1.7560

+10482,2023-03-31,4590,1.7550

+12639,2023-03-31,4590,1.7550

+19466,2023-03-31,4592,1.7525

+22574,2023-03-31,4593,1.7500

+6641,2023-03-31,4594,1.7485

+3757,2023-03-31,4595,1.7450

+14233,2023-03-31,4596,1.7440

+6883,2023-03-31,4597,1.7415

+18553,2023-03-31,4598,1.7400

+8327,2023-03-31,4599,1.7390

+1755,2023-03-31,4600,1.7375

+14156,2023-03-31,4601,1.7365

+21594,2023-03-31,4602,1.7350

+1364,2023-03-31,4603,1.7335

+18474,2023-03-31,4603,1.7335

+3858,2023-03-31,4605,1.7325

+19772,2023-03-31,4605,1.7325

+8423,2023-03-31,4607,1.7300

+19129,2023-03-31,4607,1.7300

+19582,2023-03-31,4609,1.7285

+7577,2023-03-31,4610,1.7280

+19361,2023-03-31,4611,1.7250

+2332,2023-03-31,4612,1.7225

+20451,2023-03-31,4613,1.7205

+21663,2023-03-31,4614,1.7200

+2838,2023-03-31,4615,1.7165

+11871,2023-03-31,4615,1.7165

+3076,2023-03-31,4617,1.7150

+5343,2023-03-31,4617,1.7150

+5349,2023-03-31,4617,1.7150

+5359,2023-03-31,4617,1.7150

+13110,2023-03-31,4617,1.7150

+19004,2023-03-31,4622,1.7145

+18873,2023-03-31,4623,1.7100

+19873,2023-03-31,4623,1.7100

+21487,2023-03-31,4623,1.7100

+15617,2023-03-31,4626,1.7070

+4940,2023-03-31,4627,1.7000

+10879,2023-03-31,4628,1.6995

+4718,2023-03-31,4629,1.6975

+16189,2023-03-31,4629,1.6975

+10928,2023-03-31,4631,1.6955

+16275,2023-03-31,4632,1.6950

+14875,2023-03-31,4633,1.6945

+20915,2023-03-31,4634,1.6900

+7388,2023-03-31,4635,1.6875

+7925,2023-03-31,4635,1.6875

+7232,2023-03-31,4637,1.6860

+5013,2023-03-31,4638,1.6825

+5377,2023-03-31,4638,1.6825

+3461,2023-03-31,4640,1.6800

+22362,2023-03-31,4640,1.6800

+7775,2023-03-31,4642,1.6790

+7732,2023-03-31,4643,1.6775

+5412,2023-03-31,4644,1.6750

+5765,2023-03-31,4645,1.6700

+13474,2023-03-31,4645,1.6700

+20182,2023-03-31,4645,1.6700

+20183,2023-03-31,4645,1.6700

+21477,2023-03-31,4645,1.6700

+12174,2023-03-31,4650,1.6675

+12739,2023-03-31,4651,1.6665

+20166,2023-03-31,4652,1.6660

+1829,2023-03-31,4653,1.6650

+19280,2023-03-31,4653,1.6650

+20171,2023-03-31,4653,1.6650

+1909,2023-03-31,4656,1.6600

+17396,2023-03-31,4656,1.6600

+21620,2023-03-31,4658,1.6575

+15105,2023-03-31,4659,1.6570

+2278,2023-03-31,4660,1.6550

+10895,2023-03-31,4661,1.6540

+21122,2023-03-31,4662,1.6525

+12820,2023-03-31,4663,1.6500

+17119,2023-03-31,4663,1.6500

+1292,2023-03-31,4665,1.6485

+4032,2023-03-31,4666,1.6425

+6951,2023-03-31,4667,1.6405

+3874,2023-03-31,4668,1.6400

+15042,2023-03-31,4669,1.6385

+15294,2023-03-31,4670,1.6380

+14027,2023-03-31,4671,1.6365

+3991,2023-03-31,4672,1.6340

+2402,2023-03-31,4673,1.6335

+10438,2023-03-31,4674,1.6325

+13784,2023-03-31,4674,1.6325

+17091,2023-03-31,4674,1.6325

+21685,2023-03-31,4674,1.6325

+2316,2023-03-31,4678,1.6310

+7303,2023-03-31,4679,1.6300

+10483,2023-03-31,4679,1.6300

+7952,2023-03-31,4681,1.6285

+21525,2023-03-31,4682,1.6275

+7789,2023-03-31,4683,1.6255

+7659,2023-03-31,4684,1.6250

+18106,2023-03-31,4684,1.6250

+5515,2023-03-31,4686,1.6225

+17787,2023-03-31,4686,1.6225

+16763,2023-03-31,4688,1.6205

+9622,2023-03-31,4689,1.6200

+22316,2023-03-31,4689,1.6200

+19581,2023-03-31,4691,1.6190

+1261,2023-03-31,4692,1.6175

+2313,2023-03-31,4693,1.6165

+21451,2023-03-31,4694,1.6150

+19532,2023-03-31,4695,1.6110

+21815,2023-03-31,4696,1.6100

+14530,2023-03-31,4697,1.6095

+6376,2023-03-31,4698,1.6065

+12001,2023-03-31,4698,1.6065

+1494,2023-03-31,4700,1.6055

+1314,2023-03-31,4701,1.6050

+9293,2023-03-31,4701,1.6050

+15678,2023-03-31,4703,1.6040

+4749,2023-03-31,4704,1.6000

+21556,2023-03-31,4704,1.6000

+9956,2023-03-31,4706,1.5980

+13214,2023-03-31,4707,1.5975

+10086,2023-03-31,4708,1.5950

+19043,2023-03-31,4708,1.5950

+2494,2023-03-31,4710,1.5905

+10730,2023-03-31,4710,1.5905

+13346,2023-03-31,4712,1.5900

+18938,2023-03-31,4712,1.5900

+16257,2023-03-31,4714,1.5855

+19415,2023-03-31,4715,1.5840

+21816,2023-03-31,4716,1.5800

+22165,2023-03-31,4716,1.5800

+20864,2023-03-31,4718,1.5750

+21076,2023-03-31,4718,1.5750

+21324,2023-03-31,4718,1.5750

+1567,2023-03-31,4721,1.5740

+5562,2023-03-31,4721,1.5740

+7380,2023-03-31,4723,1.5725

+2633,2023-03-31,4724,1.5720

+1620,2023-03-31,4725,1.5700

+9229,2023-03-31,4725,1.5700

+20301,2023-03-31,4727,1.5675

+7238,2023-03-31,4728,1.5665

+1429,2023-03-31,4729,1.5660

+6215,2023-03-31,4729,1.5660

+14651,2023-03-31,4731,1.5655

+19459,2023-03-31,4732,1.5625

+9473,2023-03-31,4733,1.5620

+18627,2023-03-31,4734,1.5615

+18961,2023-03-31,4735,1.5600

+20711,2023-03-31,4735,1.5600

+11563,2023-03-31,4737,1.5550

+18518,2023-03-31,4738,1.5525

+1907,2023-03-31,4739,1.5520

+18065,2023-03-31,4740,1.5510

+15700,2023-03-31,4741,1.5505

+4644,2023-03-31,4742,1.5500

+7752,2023-03-31,4743,1.5480

+13237,2023-03-31,4744,1.5475

+17981,2023-03-31,4744,1.5475

+8102,2023-03-31,4746,1.5455

+20235,2023-03-31,4747,1.5450

+3923,2023-03-31,4748,1.5435

+1466,2023-03-31,4749,1.5430

+19268,2023-03-31,4750,1.5425

+21137,2023-03-31,4751,1.5405

+13407,2023-03-31,4752,1.5400

+21102,2023-03-31,4752,1.5400

+6475,2023-03-31,4754,1.5395

+15364,2023-03-31,4754,1.5395

+10770,2023-03-31,4756,1.5355

+1025,2023-03-31,4757,1.5350

+18341,2023-03-31,4757,1.5350

+12760,2023-03-31,4759,1.5310

+15854,2023-03-31,4760,1.5300

+15733,2023-03-31,4761,1.5290

+8145,2023-03-31,4762,1.5275

+8441,2023-03-31,4762,1.5275

+21564,2023-03-31,4762,1.5275

+2747,2023-03-31,4765,1.5250

+15447,2023-03-31,4765,1.5250

+13301,2023-03-31,4767,1.5245

+6306,2023-03-31,4768,1.5215

+10861,2023-03-31,4769,1.5210

+19975,2023-03-31,4770,1.5180

+7700,2023-03-31,4771,1.5150

+13698,2023-03-31,4771,1.5150

+16899,2023-03-31,4771,1.5150

+1313,2023-03-31,4774,1.5125

+7938,2023-03-31,4775,1.5120

+1282,2023-03-31,4776,1.5110

+2433,2023-03-31,4776,1.5110

+7916,2023-03-31,4778,1.5105

+20783,2023-03-31,4778,1.5105

+2675,2023-03-31,4780,1.5100

+15528,2023-03-31,4780,1.5100

+20918,2023-03-31,4780,1.5100

+21971,2023-03-31,4780,1.5100

+21972,2023-03-31,4780,1.5100

+14106,2023-03-31,4785,1.5075

+20052,2023-03-31,4785,1.5075

+20053,2023-03-31,4785,1.5075

+1041,2023-03-31,4788,1.5050

+1095,2023-03-31,4788,1.5050

+18264,2023-03-31,4788,1.5050

+7649,2023-03-31,4791,1.5000

+10345,2023-03-31,4791,1.5000

+13759,2023-03-31,4791,1.5000

+15228,2023-03-31,4791,1.5000

+21895,2023-03-31,4791,1.5000

+12003,2023-03-31,4796,1.4980

+18209,2023-03-31,4796,1.4980

+20275,2023-03-31,4798,1.4975

+16780,2023-03-31,4799,1.4925

+4892,2023-03-31,4800,1.4900

+9217,2023-03-31,4801,1.4885

+19155,2023-03-31,4802,1.4875

+21850,2023-03-31,4803,1.4855

+7492,2023-03-31,4804,1.4850

+5849,2023-03-31,4805,1.4825

+17709,2023-03-31,4805,1.4825

+3638,2023-03-31,4807,1.4800

+12681,2023-03-31,4807,1.4800

+15599,2023-03-31,4807,1.4800

+19154,2023-03-31,4807,1.4800

+21475,2023-03-31,4811,1.4795

+21189,2023-03-31,4812,1.4755

+7522,2023-03-31,4813,1.4750

+7638,2023-03-31,4813,1.4750

+20920,2023-03-31,4813,1.4750

+12089,2023-03-31,4816,1.4725

+19016,2023-03-31,4817,1.4720

+1737,2023-03-31,4818,1.4675

+3397,2023-03-31,4818,1.4675

+19042,2023-03-31,4818,1.4675

+20557,2023-03-31,4818,1.4675

+10143,2023-03-31,4822,1.4655

+15749,2023-03-31,4823,1.4650

+3109,2023-03-31,4824,1.4620

+13348,2023-03-31,4825,1.4600

+20176,2023-03-31,4826,1.4575

+21423,2023-03-31,4826,1.4575

+2733,2023-03-31,4828,1.4550

+7307,2023-03-31,4828,1.4550

+19595,2023-03-31,4830,1.4480

+16914,2023-03-31,4831,1.4475

+8279,2023-03-31,4832,1.4450

+19166,2023-03-31,4832,1.4450

+7091,2023-03-31,4834,1.4425

+11512,2023-03-31,4835,1.4410

+5177,2023-03-31,4836,1.4405

+18973,2023-03-31,4837,1.4400

+20759,2023-03-31,4837,1.4400

+11506,2023-03-31,4839,1.4365

+8101,2023-03-31,4840,1.4335

+5927,2023-03-31,4841,1.4325

+20507,2023-03-31,4842,1.4300

+20784,2023-03-31,4842,1.4300

+11177,2023-03-31,4844,1.4285

+8363,2023-03-31,4845,1.4275

+1017,2023-03-31,4846,1.4225

+6213,2023-03-31,4847,1.4200

+6503,2023-03-31,4847,1.4200

+13969,2023-03-31,4847,1.4200

+18794,2023-03-31,4850,1.4185

+4050,2023-03-31,4851,1.4175

+15849,2023-03-31,4852,1.4165

+2652,2023-03-31,4853,1.4125

+14431,2023-03-31,4853,1.4125

+20614,2023-03-31,4853,1.4125

+13029,2023-03-31,4856,1.4070

+9393,2023-03-31,4857,1.4050

+19020,2023-03-31,4857,1.4050

+17745,2023-03-31,4859,1.4020

+5342,2023-03-31,4860,1.4000

+8267,2023-03-31,4860,1.4000

+15668,2023-03-31,4860,1.4000

+18334,2023-03-31,4863,1.3970

+19534,2023-03-31,4864,1.3960

+2205,2023-03-31,4865,1.3950

+20995,2023-03-31,4865,1.3950

+21432,2023-03-31,4867,1.3925

+13592,2023-03-31,4868,1.3900

+17860,2023-03-31,4868,1.3900

+21177,2023-03-31,4868,1.3900

+19837,2023-03-31,4871,1.3875

+13152,2023-03-31,4872,1.3860

+2755,2023-03-31,4873,1.3850

+12504,2023-03-31,4873,1.3850

+15712,2023-03-31,4873,1.3850

+21459,2023-03-31,4873,1.3850

+13658,2023-03-31,4877,1.3815

+14767,2023-03-31,4878,1.3780

+18757,2023-03-31,4878,1.3780

+11722,2023-03-31,4880,1.3775

+17021,2023-03-31,4880,1.3775

+9700,2023-03-31,4882,1.3735

+21457,2023-03-31,4883,1.3725

+14146,2023-03-31,4884,1.3715

+16732,2023-03-31,4885,1.3710

+19231,2023-03-31,4886,1.3700

+21544,2023-03-31,4886,1.3700

+17632,2023-03-31,4888,1.3675

+21686,2023-03-31,4888,1.3675

+18849,2023-03-31,4890,1.3665

+19362,2023-03-31,4891,1.3650

+9350,2023-03-31,4892,1.3600

+13184,2023-03-31,4892,1.3600

+17848,2023-03-31,4892,1.3600

+21585,2023-03-31,4892,1.3600

+3693,2023-03-31,4896,1.3550

+5001,2023-03-31,4896,1.3550

+2354,2023-03-31,4898,1.3510

+8562,2023-03-31,4899,1.3505

+21704,2023-03-31,4899,1.3505

+21693,2023-03-31,4901,1.3500

+6327,2023-03-31,4902,1.3495

+18342,2023-03-31,4903,1.3480

+12333,2023-03-31,4904,1.3475

+15646,2023-03-31,4904,1.3475

+17457,2023-03-31,4904,1.3475

+18923,2023-03-31,4907,1.3470

+1616,2023-03-31,4908,1.3455

+2268,2023-03-31,4909,1.3430

+2303,2023-03-31,4910,1.3425

+3966,2023-03-31,4910,1.3425

+14435,2023-03-31,4910,1.3425

+10235,2023-03-31,4913,1.3415

+2437,2023-03-31,4914,1.3400

+11577,2023-03-31,4914,1.3400

+18020,2023-03-31,4914,1.3400

+21908,2023-03-31,4914,1.3400

+21916,2023-03-31,4914,1.3400

+22463,2023-03-31,4914,1.3400

+11243,2023-03-31,4920,1.3395

+17329,2023-03-31,4920,1.3395

+18908,2023-03-31,4922,1.3375

+17606,2023-03-31,4923,1.3350

+20755,2023-03-31,4923,1.3350

+18300,2023-03-31,4925,1.3335

+20070,2023-03-31,4926,1.3325

+2880,2023-03-31,4927,1.3260

+20992,2023-03-31,4928,1.3250

+3288,2023-03-31,4929,1.3240

+12391,2023-03-31,4930,1.3200

+17645,2023-03-31,4930,1.3200

+22077,2023-03-31,4930,1.3200

+3426,2023-03-31,4933,1.3185

+3408,2023-03-31,4934,1.3170

+9416,2023-03-31,4935,1.3160

+15213,2023-03-31,4936,1.3155

+19767,2023-03-31,4937,1.3150

+19964,2023-03-31,4937,1.3150

+20456,2023-03-31,4937,1.3150

+4556,2023-03-31,4940,1.3135

+18578,2023-03-31,4941,1.3120

+17490,2023-03-31,4942,1.3100

+19056,2023-03-31,4942,1.3100

+19458,2023-03-31,4942,1.3100

+20075,2023-03-31,4942,1.3100

+21881,2023-03-31,4942,1.3100

+3158,2023-03-31,4947,1.3075

+17960,2023-03-31,4947,1.3075

+19737,2023-03-31,4947,1.3075

+9407,2023-03-31,4950,1.3050

+14474,2023-03-31,4950,1.3050

+15104,2023-03-31,4950,1.3050

+18798,2023-03-31,4950,1.3050

+21622,2023-03-31,4950,1.3050

+8116,2023-03-31,4955,1.3030

+1811,2023-03-31,4956,1.3025

+15360,2023-03-31,4956,1.3025

+19759,2023-03-31,4956,1.3025

+21186,2023-03-31,4959,1.3005

+10189,2023-03-31,4960,1.3000

+18764,2023-03-31,4960,1.3000

+20994,2023-03-31,4962,1.2990

+19126,2023-03-31,4963,1.2980

+6882,2023-03-31,4964,1.2970

+8227,2023-03-31,4965,1.2950

+20480,2023-03-31,4965,1.2950

+21674,2023-03-31,4965,1.2950

+21766,2023-03-31,4965,1.2950

+18253,2023-03-31,4969,1.2940

+21648,2023-03-31,4970,1.2900

+17409,2023-03-31,4971,1.2880

+6277,2023-03-31,4972,1.2875

+8783,2023-03-31,4972,1.2875

+21383,2023-03-31,4972,1.2875

+2109,2023-03-31,4975,1.2865

+20143,2023-03-31,4976,1.2855

+10983,2023-03-31,4977,1.2850

+17978,2023-03-31,4978,1.2845

+20026,2023-03-31,4979,1.2825

+20088,2023-03-31,4980,1.2820

+18232,2023-03-31,4981,1.2810

+21508,2023-03-31,4982,1.2800

+21918,2023-03-31,4982,1.2800

+12366,2023-03-31,4984,1.2785

+11084,2023-03-31,4985,1.2775

+21527,2023-03-31,4986,1.2760

+5330,2023-03-31,4987,1.2750

+17468,2023-03-31,4988,1.2740

+18263,2023-03-31,4989,1.2725

+20894,2023-03-31,4989,1.2725

+12440,2023-03-31,4991,1.2700

+21724,2023-03-31,4991,1.2700

+2112,2023-03-31,4993,1.2675

+21187,2023-03-31,4993,1.2675

+21472,2023-03-31,4993,1.2675

+6794,2023-03-31,4996,1.2650

+21672,2023-03-31,4996,1.2650

+8583,2023-03-31,4998,1.2625

+12672,2023-03-31,4998,1.2625

+3715,2023-03-31,5000,1.2620

+10091,2023-03-31,5001,1.2600

+12965,2023-03-31,5001,1.2600

+18797,2023-03-31,5001,1.2600

+21546,2023-03-31,5001,1.2600

+21547,2023-03-31,5001,1.2600

+19049,2023-03-31,5006,1.2575

+16332,2023-03-31,5007,1.2570

+21756,2023-03-31,5008,1.2505

+15164,2023-03-31,5009,1.2500

+22363,2023-03-31,5009,1.2500

+17442,2023-03-31,5011,1.2485

+14359,2023-03-31,5012,1.2480

+18037,2023-03-31,5013,1.2475

+19628,2023-03-31,5014,1.2460

+9358,2023-03-31,5015,1.2455

+21643,2023-03-31,5016,1.2450

+19545,2023-03-31,5017,1.2440

+7936,2023-03-31,5018,1.2400

+9088,2023-03-31,5018,1.2400

+14457,2023-03-31,5018,1.2400

+14540,2023-03-31,5021,1.2380

+7914,2023-03-31,5022,1.2360

+15227,2023-03-31,5023,1.2350

+17743,2023-03-31,5023,1.2350

+19476,2023-03-31,5023,1.2350

+6048,2023-03-31,5026,1.2335

+15161,2023-03-31,5027,1.2315

+12610,2023-03-31,5028,1.2290

+10019,2023-03-31,5029,1.2285

+9319,2023-03-31,5030,1.2275

+19606,2023-03-31,5030,1.2275

+21504,2023-03-31,5030,1.2275

+11478,2023-03-31,5033,1.2250

+20069,2023-03-31,5033,1.2250

+21264,2023-03-31,5033,1.2250

+15667,2023-03-31,5036,1.2225

+18930,2023-03-31,5036,1.2225

+20902,2023-03-31,5038,1.2200

+8609,2023-03-31,5039,1.2195

+8776,2023-03-31,5040,1.2190

+12422,2023-03-31,5041,1.2165

+8416,2023-03-31,5042,1.2155

+21860,2023-03-31,5043,1.2150

+15823,2023-03-31,5044,1.2145

+18981,2023-03-31,5045,1.2125

+12709,2023-03-31,5046,1.2085

+1390,2023-03-31,5047,1.2080

+1738,2023-03-31,5048,1.2075

+2295,2023-03-31,5049,1.2050

+21859,2023-03-31,5049,1.2050

+2243,2023-03-31,5051,1.2025

+18328,2023-03-31,5051,1.2025

+19007,2023-03-31,5051,1.2025

+14402,2023-03-31,5054,1.2000

+16241,2023-03-31,5055,1.1975

+21082,2023-03-31,5055,1.1975

+6530,2023-03-31,5057,1.1970

+20795,2023-03-31,5058,1.1955

+14801,2023-03-31,5059,1.1950

+21373,2023-03-31,5059,1.1950

+21386,2023-03-31,5061,1.1925

+4889,2023-03-31,5062,1.1905

+4299,2023-03-31,5063,1.1900

+17950,2023-03-31,5063,1.1900

+19023,2023-03-31,5063,1.1900

+21543,2023-03-31,5063,1.1900

+18035,2023-03-31,5067,1.1875

+19170,2023-03-31,5067,1.1875

+4146,2023-03-31,5069,1.1870

+10003,2023-03-31,5069,1.1870

+21077,2023-03-31,5071,1.1850

+1575,2023-03-31,5072,1.1810

+3022,2023-03-31,5073,1.1800

+5626,2023-03-31,5073,1.1800

+12390,2023-03-31,5073,1.1800

+21921,2023-03-31,5073,1.1800

+17314,2023-03-31,5077,1.1790

+10103,2023-03-31,5078,1.1780

+6344,2023-03-31,5079,1.1775

+14493,2023-03-31,5079,1.1775

+2234,2023-03-31,5081,1.1765

+5204,2023-03-31,5082,1.1750

+18917,2023-03-31,5083,1.1740

+13157,2023-03-31,5084,1.1725

+17973,2023-03-31,5084,1.1725

+20102,2023-03-31,5084,1.1725

+20757,2023-03-31,5084,1.1725

+1771,2023-03-31,5088,1.1700

+8281,2023-03-31,5088,1.1700

+21287,2023-03-31,5088,1.1700

+19416,2023-03-31,5091,1.1660

+10183,2023-03-31,5092,1.1650

+10797,2023-03-31,5093,1.1640

+5607,2023-03-31,5094,1.1635

+8996,2023-03-31,5095,1.1625

+3471,2023-03-31,5096,1.1600

+16774,2023-03-31,5096,1.1600

+8285,2023-03-31,5098,1.1585

+9267,2023-03-31,5098,1.1585

+20335,2023-03-31,5100,1.1575

+20244,2023-03-31,5101,1.1550

+21214,2023-03-31,5101,1.1550

+21552,2023-03-31,5101,1.1550

+13786,2023-03-31,5104,1.1535

+2555,2023-03-31,5105,1.1525

+9887,2023-03-31,5105,1.1525

+15863,2023-03-31,5107,1.1510

+12494,2023-03-31,5108,1.1500

+17456,2023-03-31,5108,1.1500

+18314,2023-03-31,5108,1.1500

+18955,2023-03-31,5108,1.1500

+20312,2023-03-31,5108,1.1500

+21526,2023-03-31,5108,1.1500

+22272,2023-03-31,5108,1.1500

+22397,2023-03-31,5108,1.1500

+22639,2023-03-31,5108,1.1500

+19804,2023-03-31,5117,1.1475

+15124,2023-03-31,5118,1.1460

+21747,2023-03-31,5119,1.1430

+21005,2023-03-31,5120,1.1425

+14412,2023-03-31,5121,1.1415

+10336,2023-03-31,5122,1.1400

+21200,2023-03-31,5122,1.1400

+21851,2023-03-31,5122,1.1400

+4945,2023-03-31,5125,1.1350

+14565,2023-03-31,5126,1.1340

+19543,2023-03-31,5127,1.1300

+22587,2023-03-31,5127,1.1300

+19674,2023-03-31,5129,1.1285

+19638,2023-03-31,5130,1.1280

+3144,2023-03-31,5131,1.1275

+20792,2023-03-31,5131,1.1275

+16268,2023-03-31,5133,1.1260

+3133,2023-03-31,5134,1.1250

+13328,2023-03-31,5134,1.1250

+18269,2023-03-31,5134,1.1250

+19419,2023-03-31,5134,1.1250

+21180,2023-03-31,5138,1.1200

+20798,2023-03-31,5139,1.1155

+4374,2023-03-31,5140,1.1150

+9886,2023-03-31,5140,1.1150

+2413,2023-03-31,5142,1.1125

+5125,2023-03-31,5143,1.1100

+20917,2023-03-31,5143,1.1100

+21799,2023-03-31,5143,1.1100

+9628,2023-03-31,5146,1.1075

+20926,2023-03-31,5146,1.1075

+20208,2023-03-31,5148,1.1055

+4640,2023-03-31,5149,1.1050

+4747,2023-03-31,5150,1.1025

+19347,2023-03-31,5150,1.1025

+19570,2023-03-31,5150,1.1025

+7070,2023-03-31,5153,1.1000

+22354,2023-03-31,5153,1.1000

+17755,2023-03-31,5155,1.0975

+18234,2023-03-31,5155,1.0975

+19629,2023-03-31,5155,1.0975

+4074,2023-03-31,5158,1.0950

+5593,2023-03-31,5158,1.0950

+8005,2023-03-31,5158,1.0950

+10220,2023-03-31,5158,1.0950

+21771,2023-03-31,5158,1.0950

+4891,2023-03-31,5163,1.0925

+22407,2023-03-31,5164,1.0900

+19331,2023-03-31,5165,1.0890

+9569,2023-03-31,5166,1.0875

+1139,2023-03-31,5167,1.0870

+3330,2023-03-31,5168,1.0860

+18277,2023-03-31,5169,1.0850

+21480,2023-03-31,5169,1.0850

+21591,2023-03-31,5169,1.0850

+1998,2023-03-31,5172,1.0840

+1117,2023-03-31,5173,1.0830

+15899,2023-03-31,5173,1.0830

+4425,2023-03-31,5175,1.0825

+17657,2023-03-31,5176,1.0815

+7424,2023-03-31,5177,1.0800

+12420,2023-03-31,5177,1.0800

+17557,2023-03-31,5177,1.0800

+21126,2023-03-31,5177,1.0800

+21636,2023-03-31,5177,1.0800

+21961,2023-03-31,5177,1.0800

+13127,2023-03-31,5183,1.0785

+2877,2023-03-31,5184,1.0780

+12683,2023-03-31,5185,1.0770

+14317,2023-03-31,5185,1.0770

+17832,2023-03-31,5187,1.0760

+7731,2023-03-31,5188,1.0750

+17019,2023-03-31,5188,1.0750

+1703,2023-03-31,5190,1.0725

+18330,2023-03-31,5190,1.0725

+1132,2023-03-31,5192,1.0715

+1954,2023-03-31,5193,1.0700

+4403,2023-03-31,5193,1.0700

+22074,2023-03-31,5193,1.0700

+6799,2023-03-31,5196,1.0675

+18143,2023-03-31,5197,1.0660

+1157,2023-03-31,5198,1.0650

+2042,2023-03-31,5198,1.0650

+21902,2023-03-31,5198,1.0650

+2510,2023-03-31,5201,1.0630

+2358,2023-03-31,5202,1.0625

+18902,2023-03-31,5202,1.0625

+18903,2023-03-31,5202,1.0625

+20242,2023-03-31,5205,1.0620

+2008,2023-03-31,5206,1.0615

+21555,2023-03-31,5207,1.0600

+17296,2023-03-31,5208,1.0585

+3576,2023-03-31,5209,1.0575

+21234,2023-03-31,5209,1.0575

+5381,2023-03-31,5211,1.0525

+15623,2023-03-31,5211,1.0525

+7243,2023-03-31,5213,1.0500

+13756,2023-03-31,5213,1.0500

+20316,2023-03-31,5213,1.0500

+22118,2023-03-31,5213,1.0500

+22171,2023-03-31,5213,1.0500

+8829,2023-03-31,5218,1.0475

+18059,2023-03-31,5219,1.0470

+2228,2023-03-31,5220,1.0460

+17423,2023-03-31,5221,1.0430

+19421,2023-03-31,5222,1.0425

+21441,2023-03-31,5222,1.0425

+15493,2023-03-31,5224,1.0410

+5090,2023-03-31,5225,1.0400

+8727,2023-03-31,5225,1.0400

+13371,2023-03-31,5225,1.0400

+17284,2023-03-31,5225,1.0400

+19686,2023-03-31,5229,1.0375

+16622,2023-03-31,5230,1.0355

+18866,2023-03-31,5231,1.0350

+19839,2023-03-31,5231,1.0350

+21173,2023-03-31,5231,1.0350

+4429,2023-03-31,5234,1.0305

+19452,2023-03-31,5235,1.0280

+20273,2023-03-31,5236,1.0275

+18349,2023-03-31,5237,1.0260

+6935,2023-03-31,5238,1.0250

+21075,2023-03-31,5238,1.0250

+21445,2023-03-31,5238,1.0250

+14184,2023-03-31,5241,1.0230

+13748,2023-03-31,5242,1.0225

+16282,2023-03-31,5242,1.0225

+10250,2023-03-31,5244,1.0210

+21832,2023-03-31,5245,1.0200

+22618,2023-03-31,5245,1.0200

+17711,2023-03-31,5247,1.0180

+18219,2023-03-31,5248,1.0175

+17976,2023-03-31,5249,1.0160

+1386,2023-03-31,5250,1.0150

+2269,2023-03-31,5251,1.0130

+15615,2023-03-31,5252,1.0125

+19651,2023-03-31,5252,1.0125

+15331,2023-03-31,5254,1.0110

+7496,2023-03-31,5255,1.0100

+18939,2023-03-31,5255,1.0100

+19407,2023-03-31,5255,1.0100

+6159,2023-03-31,5258,1.0095

+12838,2023-03-31,5259,1.0075

+12088,2023-03-31,5260,1.0065

+20039,2023-03-31,5261,1.0060

+1791,2023-03-31,5262,1.0050

+19652,2023-03-31,5262,1.0050

+20247,2023-03-31,5262,1.0050

+21460,2023-03-31,5262,1.0050

+16323,2023-03-31,5266,1.0035

+17351,2023-03-31,5266,1.0035

+1062,2023-03-31,5268,1.0025

+1778,2023-03-31,5268,1.0025

+19406,2023-03-31,5268,1.0025

+20095,2023-03-31,5271,1.0020

+2306,2023-03-31,5272,1.0000

+4232,2023-03-31,5272,1.0000

+21565,2023-03-31,5272,1.0000

+21566,2023-03-31,5272,1.0000

+14370,2023-03-31,5276,0.9975

+18909,2023-03-31,5276,0.9975

+20815,2023-03-31,5276,0.9975

+17956,2023-03-31,5279,0.9925

+20001,2023-03-31,5279,0.9925

+21529,2023-03-31,5281,0.9900

+21711,2023-03-31,5281,0.9900

+5559,2023-03-31,5283,0.9875

+21563,2023-03-31,5283,0.9875

+9558,2023-03-31,5285,0.9850

+14479,2023-03-31,5286,0.9830

+12426,2023-03-31,5287,0.9825

+19136,2023-03-31,5287,0.9825

+21066,2023-03-31,5287,0.9825

+13259,2023-03-31,5290,0.9805

+5789,2023-03-31,5291,0.9800

+11803,2023-03-31,5291,0.9800

+13372,2023-03-31,5291,0.9800

+19457,2023-03-31,5291,0.9800

+22567,2023-03-31,5291,0.9800

+14900,2023-03-31,5296,0.9780

+12694,2023-03-31,5297,0.9775

+8232,2023-03-31,5298,0.9750

+18516,2023-03-31,5298,0.9750

+6436,2023-03-31,5300,0.9745

+13062,2023-03-31,5301,0.9735

+18182,2023-03-31,5302,0.9725

+16988,2023-03-31,5303,0.9720

+2352,2023-03-31,5304,0.9700

+22119,2023-03-31,5304,0.9700

+14542,2023-03-31,5306,0.9675

+18258,2023-03-31,5306,0.9675

+17650,2023-03-31,5308,0.9670

+11660,2023-03-31,5309,0.9660

+18408,2023-03-31,5309,0.9660

+11231,2023-03-31,5311,0.9650

+21645,2023-03-31,5311,0.9650

+19575,2023-03-31,5313,0.9635

+21738,2023-03-31,5314,0.9630

+13509,2023-03-31,5315,0.9625

+18171,2023-03-31,5315,0.9625

+19324,2023-03-31,5317,0.9615

+18982,2023-03-31,5318,0.9605

+20808,2023-03-31,5319,0.9600

+21253,2023-03-31,5319,0.9600

+18983,2023-03-31,5321,0.9590

+21513,2023-03-31,5322,0.9585

+15500,2023-03-31,5323,0.9575

+18210,2023-03-31,5323,0.9575

+18211,2023-03-31,5323,0.9575

+19058,2023-03-31,5323,0.9575

+21201,2023-03-31,5323,0.9575

+14124,2023-03-31,5328,0.9550

+21728,2023-03-31,5328,0.9550

+18249,2023-03-31,5330,0.9530

+1457,2023-03-31,5331,0.9500

+3891,2023-03-31,5331,0.9500

+7113,2023-03-31,5331,0.9500

+11966,2023-03-31,5331,0.9500

+12438,2023-03-31,5331,0.9500

+19845,2023-03-31,5331,0.9500

+21545,2023-03-31,5331,0.9500

+21553,2023-03-31,5331,0.9500

+22378,2023-03-31,5331,0.9500

+20966,2023-03-31,5340,0.9480

+7292,2023-03-31,5341,0.9475

+17435,2023-03-31,5341,0.9475

+18434,2023-03-31,5341,0.9475

+18934,2023-03-31,5341,0.9475

+21789,2023-03-31,5341,0.9475

+1915,2023-03-31,5346,0.9460

+10135,2023-03-31,5347,0.9450

+18499,2023-03-31,5347,0.9450

+21727,2023-03-31,5347,0.9450

+5761,2023-03-31,5350,0.9445

+5879,2023-03-31,5350,0.9445

+1735,2023-03-31,5352,0.9435

+18898,2023-03-31,5353,0.9425

+9625,2023-03-31,5354,0.9400

+22330,2023-03-31,5354,0.9400

+22331,2023-03-31,5354,0.9400

+21761,2023-03-31,5357,0.9375

+21795,2023-03-31,5357,0.9375

+20041,2023-03-31,5359,0.9365

+5181,2023-03-31,5360,0.9360

+12753,2023-03-31,5360,0.9360

+21065,2023-03-31,5362,0.9355

+7505,2023-03-31,5363,0.9350

+4693,2023-03-31,5364,0.9330

+20892,2023-03-31,5365,0.9325

+14682,2023-03-31,5366,0.9315

+20099,2023-03-31,5367,0.9310

+21412,2023-03-31,5367,0.9310

+11562,2023-03-31,5369,0.9300

+20420,2023-03-31,5369,0.9300

+22073,2023-03-31,5369,0.9300

+7995,2023-03-31,5372,0.9285

+8821,2023-03-31,5373,0.9280

+17029,2023-03-31,5374,0.9275

+20827,2023-03-31,5374,0.9275

+18936,2023-03-31,5376,0.9260

+1330,2023-03-31,5377,0.9250

+21346,2023-03-31,5377,0.9250

+2741,2023-03-31,5379,0.9245

+3033,2023-03-31,5380,0.9240

+6373,2023-03-31,5381,0.9225

+15370,2023-03-31,5381,0.9225

+21473,2023-03-31,5381,0.9225

+11593,2023-03-31,5384,0.9215

+19645,2023-03-31,5385,0.9210

+3808,2023-03-31,5386,0.9200

+22136,2023-03-31,5386,0.9200

+22374,2023-03-31,5386,0.9200

+21403,2023-03-31,5389,0.9185

+2033,2023-03-31,5390,0.9175

+19349,2023-03-31,5391,0.9170

+3312,2023-03-31,5392,0.9150

+5536,2023-03-31,5392,0.9150

+5617,2023-03-31,5392,0.9150

+9034,2023-03-31,5395,0.9130

+3611,2023-03-31,5396,0.9125

+18931,2023-03-31,5396,0.9125

+20591,2023-03-31,5398,0.9100

+1491,2023-03-31,5399,0.9075

+11665,2023-03-31,5400,0.9070

+17517,2023-03-31,5400,0.9070

+12380,2023-03-31,5402,0.9065

+19593,2023-03-31,5402,0.9065

+9674,2023-03-31,5404,0.9050

+11020,2023-03-31,5404,0.9050

+14883,2023-03-31,5404,0.9050

+20014,2023-03-31,5404,0.9050

+21020,2023-03-31,5404,0.9050

+6892,2023-03-31,5409,0.9000

+11518,2023-03-31,5409,0.9000

+18299,2023-03-31,5409,0.9000

+19107,2023-03-31,5409,0.9000

+19108,2023-03-31,5409,0.9000

+19109,2023-03-31,5409,0.9000

+19110,2023-03-31,5409,0.9000

+21879,2023-03-31,5409,0.9000

+18616,2023-03-31,5417,0.8985

+20333,2023-03-31,5418,0.8975

+17507,2023-03-31,5419,0.8970

+8072,2023-03-31,5420,0.8950

+17482,2023-03-31,5420,0.8950

+20810,2023-03-31,5420,0.8950

+5198,2023-03-31,5423,0.8925

+13409,2023-03-31,5423,0.8925

+18339,2023-03-31,5423,0.8925

+19833,2023-03-31,5423,0.8925

+21172,2023-03-31,5423,0.8925

+4634,2023-03-31,5428,0.8900

+17084,2023-03-31,5428,0.8900

+18421,2023-03-31,5428,0.8900

+19269,2023-03-31,5431,0.8890

+11629,2023-03-31,5432,0.8875

+21123,2023-03-31,5432,0.8875

+5541,2023-03-31,5434,0.8850

+19137,2023-03-31,5434,0.8850

+18295,2023-03-31,5436,0.8825

+19455,2023-03-31,5436,0.8825

+19944,2023-03-31,5436,0.8825

+15704,2023-03-31,5439,0.8815

+16431,2023-03-31,5440,0.8810

+8852,2023-03-31,5441,0.8800

+13129,2023-03-31,5441,0.8800

+15480,2023-03-31,5441,0.8800

+21876,2023-03-31,5441,0.8800

+17210,2023-03-31,5445,0.8780

+8704,2023-03-31,5446,0.8750

+9862,2023-03-31,5446,0.8750

+21021,2023-03-31,5446,0.8750

+2539,2023-03-31,5449,0.8735

+9540,2023-03-31,5450,0.8725

+12461,2023-03-31,5450,0.8725

+1922,2023-03-31,5452,0.8705

+21982,2023-03-31,5453,0.8700

+17870,2023-03-31,5454,0.8685

+19750,2023-03-31,5455,0.8675

+18241,2023-03-31,5456,0.8650

+19215,2023-03-31,5456,0.8650

+1507,2023-03-31,5458,0.8625

+12072,2023-03-31,5458,0.8625

+13730,2023-03-31,5458,0.8625

+20411,2023-03-31,5458,0.8625

+2379,2023-03-31,5462,0.8600

+14687,2023-03-31,5462,0.8600

+18892,2023-03-31,5464,0.8580

+1528,2023-03-31,5465,0.8575

+3641,2023-03-31,5465,0.8575

+6686,2023-03-31,5467,0.8560

+2315,2023-03-31,5468,0.8550

+12979,2023-03-31,5468,0.8550

+17641,2023-03-31,5468,0.8550

+19082,2023-03-31,5468,0.8550

+13406,2023-03-31,5472,0.8535

+19118,2023-03-31,5472,0.8535

+13859,2023-03-31,5474,0.8530

+2735,2023-03-31,5475,0.8525

+7963,2023-03-31,5475,0.8525

+20642,2023-03-31,5475,0.8525

+18186,2023-03-31,5478,0.8515

+10123,2023-03-31,5479,0.8500

+17913,2023-03-31,5480,0.8475

+18082,2023-03-31,5481,0.8450

+21739,2023-03-31,5481,0.8450

+1323,2023-03-31,5483,0.8425

+10931,2023-03-31,5483,0.8425

+1540,2023-03-31,5485,0.8415

+21752,2023-03-31,5486,0.8405

+10609,2023-03-31,5487,0.8400

+11661,2023-03-31,5487,0.8400

+13871,2023-03-31,5487,0.8400

+22245,2023-03-31,5487,0.8400

+17151,2023-03-31,5491,0.8380

+17518,2023-03-31,5492,0.8375

+18081,2023-03-31,5492,0.8375

+20893,2023-03-31,5492,0.8375

+8944,2023-03-31,5495,0.8355

+5484,2023-03-31,5496,0.8350

+18800,2023-03-31,5496,0.8350

+19977,2023-03-31,5496,0.8350

+21211,2023-03-31,5496,0.8350

+10355,2023-03-31,5500,0.8340

+18214,2023-03-31,5501,0.8325

+18803,2023-03-31,5501,0.8325

+19585,2023-03-31,5501,0.8325

+8808,2023-03-31,5504,0.8320

+15855,2023-03-31,5504,0.8320

+21411,2023-03-31,5506,0.8310

+1366,2023-03-31,5507,0.8300

+2355,2023-03-31,5507,0.8300

+20061,2023-03-31,5507,0.8300

+12094,2023-03-31,5510,0.8275

+10368,2023-03-31,5511,0.8265

+21901,2023-03-31,5512,0.8250

+6396,2023-03-31,5513,0.8235

+7189,2023-03-31,5514,0.8225

+7727,2023-03-31,5514,0.8225

+15663,2023-03-31,5514,0.8225

+9116,2023-03-31,5517,0.8200

+9359,2023-03-31,5517,0.8200

+11169,2023-03-31,5517,0.8200

+16252,2023-03-31,5517,0.8200

+21985,2023-03-31,5517,0.8200

+21986,2023-03-31,5517,0.8200

+19119,2023-03-31,5523,0.8190

+9935,2023-03-31,5524,0.8185

+12905,2023-03-31,5525,0.8175

+18033,2023-03-31,5525,0.8175

+18302,2023-03-31,5527,0.8170

+12152,2023-03-31,5528,0.8160

+3039,2023-03-31,5529,0.8150

+10690,2023-03-31,5529,0.8150

+10755,2023-03-31,5529,0.8150

+16448,2023-03-31,5529,0.8150

+18912,2023-03-31,5529,0.8150

+20919,2023-03-31,5534,0.8125

+20191,2023-03-31,5535,0.8105

+10464,2023-03-31,5536,0.8100

+18876,2023-03-31,5536,0.8100

+20319,2023-03-31,5536,0.8100

+21464,2023-03-31,5539,0.8075

+3936,2023-03-31,5540,0.8050

+18090,2023-03-31,5540,0.8050

+17700,2023-03-31,5542,0.8025

+19740,2023-03-31,5542,0.8025

+20198,2023-03-31,5542,0.8025

+21376,2023-03-31,5542,0.8025

+1832,2023-03-31,5546,0.8000

+3827,2023-03-31,5546,0.8000

+5278,2023-03-31,5546,0.8000

+16846,2023-03-31,5546,0.8000

+19411,2023-03-31,5546,0.8000

+20137,2023-03-31,5546,0.8000

+20212,2023-03-31,5546,0.8000

+21549,2023-03-31,5546,0.8000

+22185,2023-03-31,5546,0.8000

+13706,2023-03-31,5555,0.7995

+18594,2023-03-31,5556,0.7985

+19846,2023-03-31,5557,0.7975

+21038,2023-03-31,5557,0.7975

+9333,2023-03-31,5559,0.7960

+19089,2023-03-31,5560,0.7950

+19547,2023-03-31,5560,0.7950

+9676,2023-03-31,5562,0.7925

+11887,2023-03-31,5562,0.7925

+21111,2023-03-31,5564,0.7900

+21409,2023-03-31,5564,0.7900

+21950,2023-03-31,5564,0.7900

+22160,2023-03-31,5564,0.7900

+3135,2023-03-31,5568,0.7885

+20924,2023-03-31,5569,0.7875

+18212,2023-03-31,5570,0.7850

+18213,2023-03-31,5570,0.7850

+19202,2023-03-31,5570,0.7850

+21164,2023-03-31,5570,0.7850

+21322,2023-03-31,5570,0.7850

+21516,2023-03-31,5570,0.7850

+5578,2023-03-31,5576,0.7825

+19460,2023-03-31,5576,0.7825

+6646,2023-03-31,5578,0.7810

+2714,2023-03-31,5579,0.7800

+17555,2023-03-31,5579,0.7800

+17608,2023-03-31,5579,0.7800

+21205,2023-03-31,5579,0.7800

+21673,2023-03-31,5579,0.7800

+21818,2023-03-31,5579,0.7800

+21988,2023-03-31,5579,0.7800

+6276,2023-03-31,5586,0.7795

+11721,2023-03-31,5587,0.7785

+13119,2023-03-31,5587,0.7785

+21754,2023-03-31,5589,0.7730

+11248,2023-03-31,5590,0.7725

+17625,2023-03-31,5591,0.7720

+9932,2023-03-31,5592,0.7715

+18481,2023-03-31,5593,0.7710

+12226,2023-03-31,5594,0.7700

+15404,2023-03-31,5594,0.7700

+22084,2023-03-31,5594,0.7700

+22090,2023-03-31,5594,0.7700

+6846,2023-03-31,5598,0.7695

+12058,2023-03-31,5599,0.7685

+4422,2023-03-31,5600,0.7675

+5825,2023-03-31,5600,0.7675

+21140,2023-03-31,5600,0.7675

+11664,2023-03-31,5603,0.7665

+20215,2023-03-31,5604,0.7655

+11044,2023-03-31,5605,0.7650

+13102,2023-03-31,5605,0.7650

+10996,2023-03-31,5607,0.7625

+20271,2023-03-31,5607,0.7625

+1464,2023-03-31,5609,0.7620

+21743,2023-03-31,5610,0.7605

+17683,2023-03-31,5611,0.7600

+21626,2023-03-31,5611,0.7600

+21650,2023-03-31,5611,0.7600

+21951,2023-03-31,5611,0.7600

+3779,2023-03-31,5615,0.7575

+8392,2023-03-31,5615,0.7575

+19284,2023-03-31,5615,0.7575

+20071,2023-03-31,5615,0.7575

+19835,2023-03-31,5619,0.7565

+9121,2023-03-31,5620,0.7555

+11883,2023-03-31,5621,0.7550

+18579,2023-03-31,5621,0.7550

+20211,2023-03-31,5623,0.7525

+19556,2023-03-31,5624,0.7520

+6196,2023-03-31,5625,0.7515

+6832,2023-03-31,5626,0.7510

+3134,2023-03-31,5627,0.7500

+4208,2023-03-31,5627,0.7500

+5583,2023-03-31,5627,0.7500

+8671,2023-03-31,5627,0.7500

+15449,2023-03-31,5627,0.7500

+16820,2023-03-31,5627,0.7500

+20204,2023-03-31,5627,0.7500

+21454,2023-03-31,5627,0.7500

+21624,2023-03-31,5627,0.7500

+22157,2023-03-31,5627,0.7500

+19745,2023-03-31,5637,0.7475

+16172,2023-03-31,5638,0.7460

+8618,2023-03-31,5639,0.7450

+11540,2023-03-31,5639,0.7450

+16357,2023-03-31,5639,0.7450

+18615,2023-03-31,5639,0.7450

+18416,2023-03-31,5643,0.7425

+21531,2023-03-31,5643,0.7425

+3543,2023-03-31,5645,0.7400

+20436,2023-03-31,5645,0.7400

+21613,2023-03-31,5645,0.7400

+21875,2023-03-31,5645,0.7400

+22437,2023-03-31,5645,0.7400

+22688,2023-03-31,5645,0.7400

+9009,2023-03-31,5651,0.7385

+19814,2023-03-31,5651,0.7385

+9184,2023-03-31,5653,0.7375

+21458,2023-03-31,5653,0.7375

+4327,2023-03-31,5655,0.7370

+6749,2023-03-31,5656,0.7360

+18942,2023-03-31,5656,0.7360

+17874,2023-03-31,5658,0.7350

+19443,2023-03-31,5658,0.7350

+7269,2023-03-31,5660,0.7330

+18696,2023-03-31,5661,0.7315

+21777,2023-03-31,5662,0.7305

+4281,2023-03-31,5663,0.7300

+5783,2023-03-31,5663,0.7300

+13098,2023-03-31,5663,0.7300

+19469,2023-03-31,5663,0.7300

+20780,2023-03-31,5663,0.7300

+20949,2023-03-31,5663,0.7300

+22104,2023-03-31,5663,0.7300

+8139,2023-03-31,5670,0.7280

+1246,2023-03-31,5671,0.7275

+21744,2023-03-31,5671,0.7275

+15286,2023-03-31,5673,0.7260

+4450,2023-03-31,5674,0.7255

+20040,2023-03-31,5675,0.7250

+20809,2023-03-31,5675,0.7250

+7337,2023-03-31,5677,0.7205

+2529,2023-03-31,5678,0.7200

+5875,2023-03-31,5678,0.7200

+15215,2023-03-31,5678,0.7200

+15353,2023-03-31,5678,0.7200

+21088,2023-03-31,5678,0.7200

+21981,2023-03-31,5678,0.7200

+22794,2023-03-31,5678,0.7200

+8402,2023-03-31,5685,0.7185

+21151,2023-03-31,5686,0.7175

+9170,2023-03-31,5687,0.7150

+14663,2023-03-31,5687,0.7150

+19000,2023-03-31,5687,0.7150

+19700,2023-03-31,5687,0.7150

+21231,2023-03-31,5687,0.7150

+16445,2023-03-31,5692,0.7135

+20246,2023-03-31,5693,0.7130

+20154,2023-03-31,5694,0.7125

+8795,2023-03-31,5695,0.7100

+15277,2023-03-31,5695,0.7100

+16733,2023-03-31,5695,0.7100

+21260,2023-03-31,5695,0.7100

+22085,2023-03-31,5695,0.7100

+12432,2023-03-31,5700,0.7070

+21776,2023-03-31,5701,0.7055

+4314,2023-03-31,5702,0.7050

+16242,2023-03-31,5702,0.7050

+20152,2023-03-31,5702,0.7050

+21318,2023-03-31,5702,0.7050

+4862,2023-03-31,5706,0.7025

+9324,2023-03-31,5706,0.7025

+19456,2023-03-31,5706,0.7025

+19207,2023-03-31,5709,0.7000

+21557,2023-03-31,5709,0.7000

+21561,2023-03-31,5709,0.7000

+21612,2023-03-31,5709,0.7000

+21675,2023-03-31,5709,0.7000

+22072,2023-03-31,5709,0.7000

+21037,2023-03-31,5715,0.6975

+6189,2023-03-31,5716,0.6965

+2046,2023-03-31,5717,0.6955

+4604,2023-03-31,5718,0.6950

+20310,2023-03-31,5718,0.6950

+20322,2023-03-31,5718,0.6950

+5174,2023-03-31,5721,0.6940

+4354,2023-03-31,5722,0.6900

+15062,2023-03-31,5722,0.6900

+21004,2023-03-31,5722,0.6900

+22759,2023-03-31,5722,0.6900

+20119,2023-03-31,5726,0.6890

+18612,2023-03-31,5727,0.6875

+1756,2023-03-31,5728,0.6850

+1790,2023-03-31,5728,0.6850

+7313,2023-03-31,5730,0.6830

+2297,2023-03-31,5731,0.6825

+2428,2023-03-31,5731,0.6825

+14503,2023-03-31,5731,0.6825

+15225,2023-03-31,5731,0.6825

+6835,2023-03-31,5735,0.6805

+21550,2023-03-31,5736,0.6800

+6864,2023-03-31,5737,0.6760

+16526,2023-03-31,5737,0.6760

+19971,2023-03-31,5737,0.6760

+1802,2023-03-31,5740,0.6750

+19672,2023-03-31,5740,0.6750

+8010,2023-03-31,5742,0.6735

+16987,2023-03-31,5742,0.6735

+7279,2023-03-31,5744,0.6725

+4721,2023-03-31,5745,0.6720

+12091,2023-03-31,5746,0.6700

+13254,2023-03-31,5746,0.6700

+19015,2023-03-31,5746,0.6700

+21156,2023-03-31,5746,0.6700

+22420,2023-03-31,5746,0.6700

+14397,2023-03-31,5751,0.6685

+12876,2023-03-31,5752,0.6680

+15460,2023-03-31,5753,0.6675

+15461,2023-03-31,5753,0.6675

+18445,2023-03-31,5753,0.6675

+18411,2023-03-31,5756,0.6670

+8592,2023-03-31,5757,0.6660

+18937,2023-03-31,5757,0.6660

+3536,2023-03-31,5759,0.6650

+5637,2023-03-31,5759,0.6650

+15198,2023-03-31,5759,0.6650

+18472,2023-03-31,5759,0.6650

+19142,2023-03-31,5759,0.6650

+17461,2023-03-31,5764,0.6625

+13590,2023-03-31,5765,0.6610

+15714,2023-03-31,5765,0.6610

+17905,2023-03-31,5767,0.6600

+18929,2023-03-31,5767,0.6600

+20907,2023-03-31,5767,0.6600

+22083,2023-03-31,5767,0.6600

+22156,2023-03-31,5767,0.6600

+22373,2023-03-31,5767,0.6600

+18073,2023-03-31,5773,0.6575

+20180,2023-03-31,5773,0.6575

+19204,2023-03-31,5775,0.6550

+19304,2023-03-31,5775,0.6550

+17135,2023-03-31,5777,0.6540

+15292,2023-03-31,5778,0.6535

+19608,2023-03-31,5779,0.6525

+12295,2023-03-31,5780,0.6500

+14774,2023-03-31,5780,0.6500

+18967,2023-03-31,5780,0.6500

+18968,2023-03-31,5780,0.6500

+20953,2023-03-31,5780,0.6500

+21781,2023-03-31,5780,0.6500

+1489,2023-03-31,5786,0.6475

+13999,2023-03-31,5786,0.6475

+18406,2023-03-31,5786,0.6475

+19097,2023-03-31,5786,0.6475

+14867,2023-03-31,5790,0.6455

+3036,2023-03-31,5791,0.6450

+11767,2023-03-31,5791,0.6450

+10298,2023-03-31,5793,0.6440

+17823,2023-03-31,5794,0.6425

+20278,2023-03-31,5794,0.6425

+20872,2023-03-31,5794,0.6425

+21019,2023-03-31,5794,0.6425

+4400,2023-03-31,5798,0.6410

+9243,2023-03-31,5798,0.6410

+9278,2023-03-31,5798,0.6410

+2941,2023-03-31,5801,0.6400

+4317,2023-03-31,5801,0.6400

+16801,2023-03-31,5801,0.6400

+17855,2023-03-31,5801,0.6400

+22486,2023-03-31,5801,0.6400

+18459,2023-03-31,5806,0.6390

+19068,2023-03-31,5807,0.6375

+20106,2023-03-31,5808,0.6360

+16207,2023-03-31,5809,0.6350

+20794,2023-03-31,5809,0.6350

+20896,2023-03-31,5809,0.6350

+21092,2023-03-31,5809,0.6350

+21306,2023-03-31,5809,0.6350

+18435,2023-03-31,5814,0.6330

+15452,2023-03-31,5815,0.6325

+19367,2023-03-31,5815,0.6325

+19454,2023-03-31,5815,0.6325

+20632,2023-03-31,5815,0.6325

+21476,2023-03-31,5815,0.6325

+20279,2023-03-31,5820,0.6300

+21175,2023-03-31,5820,0.6300

+21627,2023-03-31,5820,0.6300

+17537,2023-03-31,5823,0.6290

+20125,2023-03-31,5824,0.6270

+20126,2023-03-31,5824,0.6270

+18920,2023-03-31,5826,0.6250

+21349,2023-03-31,5826,0.6250

+4777,2023-03-31,5828,0.6225

+4608,2023-03-31,5829,0.6200

+7739,2023-03-31,5829,0.6200

+11453,2023-03-31,5829,0.6200

+20558,2023-03-31,5832,0.6180

+1266,2023-03-31,5833,0.6175

+16632,2023-03-31,5833,0.6175

+4298,2023-03-31,5835,0.6150

+20868,2023-03-31,5836,0.6125

+7551,2023-03-31,5837,0.6100

+11017,2023-03-31,5837,0.6100

+12187,2023-03-31,5837,0.6100

+20080,2023-03-31,5837,0.6100

+21402,2023-03-31,5837,0.6100

+22758,2023-03-31,5837,0.6100

+19394,2023-03-31,5843,0.6075

+19446,2023-03-31,5843,0.6075

+20750,2023-03-31,5843,0.6075

+10068,2023-03-31,5846,0.6055

+10150,2023-03-31,5847,0.6035

+1063,2023-03-31,5848,0.6025

+7565,2023-03-31,5848,0.6025

+21118,2023-03-31,5850,0.6010

+2224,2023-03-31,5851,0.6000

+4112,2023-03-31,5851,0.6000

+4652,2023-03-31,5851,0.6000

+4844,2023-03-31,5851,0.6000

+5651,2023-03-31,5851,0.6000

+6613,2023-03-31,5851,0.6000

+8124,2023-03-31,5851,0.6000

+9701,2023-03-31,5851,0.6000

+11494,2023-03-31,5851,0.6000

+11867,2023-03-31,5851,0.6000

+12419,2023-03-31,5851,0.6000

+15930,2023-03-31,5851,0.6000

+16767,2023-03-31,5851,0.6000

+19594,2023-03-31,5851,0.6000

+21422,2023-03-31,5851,0.6000

+22258,2023-03-31,5851,0.6000

+10971,2023-03-31,5867,0.5975

+15149,2023-03-31,5867,0.5975

+20844,2023-03-31,5867,0.5975

+20592,2023-03-31,5870,0.5970

+13303,2023-03-31,5871,0.5950

+19138,2023-03-31,5871,0.5950

+20678,2023-03-31,5871,0.5950

+21554,2023-03-31,5871,0.5950

+2304,2023-03-31,5875,0.5925

+20869,2023-03-31,5875,0.5925

+8814,2023-03-31,5877,0.5910

+18173,2023-03-31,5878,0.5900

+19734,2023-03-31,5878,0.5900

+21551,2023-03-31,5878,0.5900

+22302,2023-03-31,5878,0.5900

+22417,2023-03-31,5878,0.5900

+18410,2023-03-31,5883,0.5895

+18620,2023-03-31,5884,0.5890

+13623,2023-03-31,5885,0.5880

+10146,2023-03-31,5886,0.5875

+3009,2023-03-31,5887,0.5850

+15348,2023-03-31,5887,0.5850

+16123,2023-03-31,5887,0.5850

+19014,2023-03-31,5887,0.5850

+19134,2023-03-31,5887,0.5850

+19548,2023-03-31,5887,0.5850

+19396,2023-03-31,5893,0.5835

+9671,2023-03-31,5894,0.5825

+13581,2023-03-31,5894,0.5825

+17607,2023-03-31,5894,0.5825

+21202,2023-03-31,5894,0.5825

+21285,2023-03-31,5894,0.5825

+3377,2023-03-31,5899,0.5800

+7499,2023-03-31,5899,0.5800

+12612,2023-03-31,5899,0.5800

+14456,2023-03-31,5899,0.5800

+16618,2023-03-31,5899,0.5800

+21614,2023-03-31,5899,0.5800

+21877,2023-03-31,5899,0.5800

+19486,2023-03-31,5906,0.5785

+15609,2023-03-31,5907,0.5775

+19535,2023-03-31,5907,0.5775

+9988,2023-03-31,5909,0.5760

+17859,2023-03-31,5910,0.5750

+19139,2023-03-31,5910,0.5750

+19646,2023-03-31,5912,0.5735

+14696,2023-03-31,5913,0.5730

+11001,2023-03-31,5914,0.5725

+20666,2023-03-31,5914,0.5725

+17222,2023-03-31,5916,0.5720

+2448,2023-03-31,5917,0.5705

+4914,2023-03-31,5918,0.5700

+20782,2023-03-31,5918,0.5700

+21216,2023-03-31,5918,0.5700

+21491,2023-03-31,5918,0.5700

+22155,2023-03-31,5918,0.5700

+22418,2023-03-31,5918,0.5700

+10769,2023-03-31,5924,0.5695

+21791,2023-03-31,5925,0.5650

+1217,2023-03-31,5926,0.5625

+3250,2023-03-31,5926,0.5625

+13726,2023-03-31,5926,0.5625

+17549,2023-03-31,5926,0.5625

+18962,2023-03-31,5926,0.5625

+19444,2023-03-31,5926,0.5625

+19573,2023-03-31,5926,0.5625

+20702,2023-03-31,5926,0.5625

+21224,2023-03-31,5926,0.5625

+21203,2023-03-31,5935,0.5605

+1593,2023-03-31,5936,0.5600

+17149,2023-03-31,5936,0.5600

+18574,2023-03-31,5936,0.5600

+19531,2023-03-31,5936,0.5600

+21350,2023-03-31,5936,0.5600

+21560,2023-03-31,5936,0.5600

+22075,2023-03-31,5936,0.5600

+22413,2023-03-31,5936,0.5600

+2227,2023-03-31,5944,0.5585

+1542,2023-03-31,5945,0.5575

+14176,2023-03-31,5945,0.5575

+18610,2023-03-31,5945,0.5575

+21748,2023-03-31,5945,0.5575

+21094,2023-03-31,5949,0.5550

+1113,2023-03-31,5950,0.5525

+13017,2023-03-31,5950,0.5525

+20213,2023-03-31,5950,0.5525

+15878,2023-03-31,5953,0.5515

+18223,2023-03-31,5954,0.5510

+9998,2023-03-31,5955,0.5500

+11700,2023-03-31,5955,0.5500

+18344,2023-03-31,5955,0.5500

+21406,2023-03-31,5955,0.5500

+21407,2023-03-31,5955,0.5500

+21965,2023-03-31,5955,0.5500

+21979,2023-03-31,5955,0.5500

+22408,2023-03-31,5955,0.5500

+6793,2023-03-31,5963,0.5495

+16998,2023-03-31,5964,0.5475

+19963,2023-03-31,5965,0.5450

+20243,2023-03-31,5965,0.5450

+21243,2023-03-31,5965,0.5450

+21336,2023-03-31,5965,0.5450

+21692,2023-03-31,5965,0.5450

+19523,2023-03-31,5970,0.5435

+21271,2023-03-31,5971,0.5430

+19687,2023-03-31,5972,0.5425

+19703,2023-03-31,5972,0.5425

+20188,2023-03-31,5972,0.5425

+20976,2023-03-31,5972,0.5425

+12315,2023-03-31,5976,0.5415

+18829,2023-03-31,5976,0.5415

+19519,2023-03-31,5978,0.5410

+1018,2023-03-31,5979,0.5400

+8422,2023-03-31,5979,0.5400

+12353,2023-03-31,5979,0.5400

+22399,2023-03-31,5979,0.5400

+22757,2023-03-31,5979,0.5400

+1343,2023-03-31,5984,0.5375

+1747,2023-03-31,5984,0.5375

+10376,2023-03-31,5986,0.5350

+19982,2023-03-31,5986,0.5350

+20742,2023-03-31,5986,0.5350

+20752,2023-03-31,5986,0.5350

+20813,2023-03-31,5986,0.5350

+21045,2023-03-31,5986,0.5350

+13768,2023-03-31,5992,0.5340

+19702,2023-03-31,5993,0.5325

+1327,2023-03-31,5994,0.5315

+6618,2023-03-31,5995,0.5305

+7610,2023-03-31,5996,0.5300

+19605,2023-03-31,5996,0.5300

+19607,2023-03-31,5996,0.5300

+20490,2023-03-31,5996,0.5300

+22372,2023-03-31,5996,0.5300

diff --git a/data/rankings/imports/20230331.csv b/data/rankings/imports/20230331.csv
new file mode 100644
index 0000000..84dffe3
--- /dev/null
+++ b/data/rankings/imports/20230331.csv
@@ -0,0 +1,6005 @@
+MSC Cezar;Ranking R17 File;OFB;#28

+25;"Edycja 23.";"Marzec 2023";2023-03-31;6000

+---

+r1_pid;r1_score;r1_loc

+12197;1081.2885;1

+8513;894.9400;2

+6658;720.6645;3

+4662;662.8830;4

+7291;602.3340;5

+5176;563.8930;6

+1661;543.6370;7

+11550;532.8060;8

+1318;527.2240;9

+8158;492.9510;10

+6341;488.0980;11

+6815;483.2335;12

+5341;480.2275;13

+6706;470.6485;14

+8979;464.6615;15

+12154;448.9825;16

+4740;441.6935;17

+14783;419.7865;18

+9138;416.5585;19

+14728;410.8200;20

+2806;410.4465;21

+4762;410.0470;22

+4111;389.3260;23

+11319;383.9605;24

+6909;382.7755;25

+6973;378.3520;26

+12450;377.1490;27

+6540;375.4260;28

+8203;348.8965;29

+4250;344.5175;30

+6336;343.9140;31

+5611;339.6575;32

+4108;334.6775;33

+14782;332.0480;34

+13438;324.5145;35

+5056;318.3980;36

+1539;312.0110;37

+6887;307.5595;38

+6554;302.6585;39

+7242;296.5380;40

+15595;292.7630;41

+9146;289.4625;42

+12320;285.7880;43

+7849;285.3225;44

+4842;282.4400;45

+10085;281.3715;46

+1223;275.4790;47

+4451;275.0300;48

+9357;269.1010;49

+8294;260.6075;50

+2121;258.2475;51

+1865;254.6295;52

+4163;249.2415;53

+9755;248.5815;54

+5423;247.6820;55

+7431;245.3615;56

+1115;245.2310;57

+10370;243.4755;58

+7809;242.8290;59

+4198;232.8845;60

+7869;232.5605;61

+13709;232.5050;62

+6620;226.2360;63

+5363;223.8545;64

+6621;223.6475;65

+2966;223.2150;66

+2934;222.6595;67

+9550;218.7440;68

+6795;216.0555;69

+1726;215.9985;70

+6551;210.7690;71

+14619;205.3650;72

+4922;203.8085;73

+10095;199.9370;74

+14885;198.1350;75

+8549;197.0335;76

+1347;196.5650;77

+5856;195.6480;78

+10450;192.9170;79

+5574;191.4200;80

+4535;189.4125;81

+21517;188.2200;82

+4699;182.5285;83

+5670;179.5010;84

+17167;179.3085;85

+10533;175.1730;86

+7725;172.4065;87

+4665;169.7465;88

+1345;168.8520;89

+8312;168.1695;90

+4405;167.3345;91

+9643;165.3280;92

+2827;164.2570;93

+15511;161.6435;94

+3960;160.8065;95

+2904;160.0120;96

+4022;158.6450;97

+12999;158.4325;98

+11296;157.6655;99

+1138;157.1320;100

+4735;156.4160;101

+18890;153.8565;102

+5282;153.3425;103

+5310;152.9055;104

+12474;151.8085;105

+19120;151.8030;106

+5374;151.5225;107

+4242;151.4815;108

+8769;147.9250;109

+3644;147.8185;110

+4212;147.0070;111

+5111;145.0775;112

+8485;145.0430;113

+4602;142.0805;114

+11903;140.9760;115

+1749;140.1050;116

+7544;139.5080;117

+15477;139.2955;118

+17721;136.9325;119

+12899;135.7485;120

+1220;133.0790;121

+18760;132.8360;122

+4588;132.2800;123

+17161;130.3745;124

+5859;128.1110;125

+12123;127.2965;126

+11600;124.9825;127

+16898;124.9645;128

+3496;124.7800;129

+2013;123.9805;130

+5352;122.2875;131

+7190;121.6460;132

+2673;121.3245;133

+3345;120.7410;134

+13412;120.2600;135

+1617;120.0400;136

+5520;119.7585;137

+5353;118.5410;138

+3293;117.5010;139

+1206;117.1250;140

+7341;117.0925;141

+8950;117.0910;142

+3939;116.5900;143

+4707;116.3655;144

+8195;116.1965;145

+5400;114.7200;146

+6382;114.5545;147

+8283;114.4475;148

+2698;113.4335;149

+6845;112.8735;150

+4887;112.2800;151

+1739;112.1115;152

+5464;112.0405;153

+4353;111.2085;154

+7603;111.1470;155

+11809;111.0955;156

+5084;110.9710;157

+2727;110.6295;158

+14286;109.7120;159

+16645;109.3040;160

+3978;109.0915;161

+2676;108.0900;162

+5691;107.9575;163

+5989;107.9555;164

+5059;107.8610;165

+8978;107.5685;166

+21440;106.7465;167

+21439;106.5665;168

+6131;106.5095;169

+1128;106.2860;170

+15519;105.6865;171

+7827;104.6150;172

+12127;104.2970;173

+3844;103.8060;174

+6802;103.5900;175

+3546;103.4660;176

+5732;103.1445;177

+4985;102.9865;178

+7722;102.9330;179

+6963;102.4445;180

+1054;102.2305;181

+2501;101.8890;182

+1643;101.8075;183

+2644;101.6165;184

+17298;101.4610;185

+16859;101.2305;186

+18252;101.1445;187

+2114;100.8570;188

+4303;100.7645;189

+4431;100.5925;190

+7811;98.8670;191

+15621;98.1965;192

+5314;97.7800;193

+4563;94.8230;194

+9822;94.7075;195

+14234;94.6945;196

+8308;94.0805;197

+5568;93.7115;198

+2666;93.1025;199

+3206;93.0030;200

+3423;92.8195;201

+15120;92.7495;202

+9549;92.5360;203

+3920;92.3245;204

+2519;92.3065;205

+5708;92.2645;206

+17082;91.7265;207

+16875;91.3705;208

+3184;90.9060;209

+4906;90.3960;210

+1208;90.0530;211

+5023;89.0185;212

+7818;88.7815;213

+18256;88.5040;214

+1397;88.0345;215

+2515;87.3455;216

+5534;86.9805;217

+4531;86.5445;218

+5446;86.5090;219

+16829;86.4290;220

+2894;86.3305;221

+7940;85.8410;222

+2809;85.5670;223

+6648;85.2850;224

+7710;85.0785;225

+7099;84.9015;226

+8117;84.7705;227

+14420;82.9570;228

+4319;82.5930;229

+2642;82.4250;230

+14250;82.2705;231

+5454;82.0030;232

+2460;81.5570;233

+1272;81.5320;234

+6716;81.4750;235

+7221;81.4015;236

+18128;81.1945;237

+4347;81.1760;238

+19121;81.0215;239

+5523;80.5630;240

+4110;80.0795;241

+3497;80.0600;242

+5624;80.0200;243

+9568;79.9530;244

+1781;79.4690;245

+5822;79.0900;246

+1381;78.8195;247

+6923;78.7860;248

+3096;78.5295;249

+10209;78.4620;250

+16184;77.6705;251

+16259;77.0660;252

+10570;76.8535;253

+7729;76.5835;254

+7563;76.5155;255

+3003;75.4000;256

+6542;75.1660;257

+6112;75.0780;258

+12575;74.8535;259

+6543;74.8400;260

+16317;74.7985;261

+2831;74.5975;262

+17030;74.4465;263

+5483;73.8460;264

+6116;73.5850;265

+4067;73.3620;266

+4751;73.0395;267

+2703;72.9745;268

+13364;72.3240;269

+7906;71.7825;270

+7617;71.2265;271

+11471;71.1240;272

+7246;70.8865;273

+1705;70.8725;274

+3529;70.6390;275

+10721;70.6060;276

+8297;70.3710;277

+7215;70.3465;278

+8593;70.2530;279

+6801;70.2470;280

+3434;70.0505;281

+2495;70.0055;282

+3542;69.9390;283

+1483;69.3835;284

+7000;69.2095;285

+2489;69.1580;286

+5876;69.1280;287

+9763;69.0325;288

+11769;68.8755;289

+2116;68.8525;290

+6225;68.6720;291

+5386;68.2695;292

+13411;68.2605;293

+6137;67.9465;294

+7902;67.9000;295

+1433;67.3190;296

+10403;67.2975;297

+3633;66.5030;298

+7271;66.4420;299

+1291;66.2025;300

+2683;66.1970;301

+7033;66.1335;302

+3549;65.9890;303

+7815;65.7190;304

+4682;65.6480;305

+18378;65.4500;306

+18257;65.3950;307

+7114;64.7585;308

+8182;64.5560;309

+10472;64.4445;310

+7044;63.6095;311

+15414;63.3235;312

+1152;63.1580;313

+2157;63.1490;314

+7854;63.0045;315

+17495;62.9095;316

+6129;62.3715;317

+16183;62.3310;318

+2846;62.1650;319

+17299;62.0700;320

+11899;61.9970;321

+6598;61.9965;322

+12129;61.7845;323

+16140;61.5285;324

+5069;61.2735;325

+3807;61.0985;326

+4077;60.9275;327

+5701;60.6785;328

+6830;60.5865;329

+7777;60.5335;330

+4949;60.5290;331

+8930;60.0945;332

+4043;59.8375;333

+5213;59.8005;334

+6812;59.6005;335

+17766;59.1210;336

+5880;58.6615;337

+1831;58.4285;338

+7346;58.3280;339

+4430;58.3275;340

+11834;58.2545;341

+2158;58.1315;342

+17935;57.9215;343

+4547;57.9160;344

+12108;57.8120;345

+9418;57.6345;346

+8119;57.1865;347

+1502;56.9540;348

+17046;56.4855;349

+2468;56.4670;350

+4015;56.4080;351

+3464;56.1725;352

+3064;55.9680;353

+13174;55.8510;354

+6904;55.8275;355

+12846;55.6565;356

+16585;55.6150;357

+4360;55.5750;358

+2507;55.5350;359

+1224;55.5310;360

+6080;55.4865;361

+12272;55.3865;362

+8434;55.2635;363

+9736;55.0605;364

+9387;54.9010;365

+1288;54.8845;366

+9228;54.8480;367

+7794;54.6085;368

+3696;54.5670;369

+6165;54.4910;370

+6765;54.4750;371

+6705;54.4495;372

+7796;54.0980;373

+5548;53.6460;374

+5918;53.6435;375

+11928;53.5400;376

+2395;53.3665;377

+14965;53.3540;378

+7939;53.3020;379

+21314;53.1810;380

+4852;53.0895;381

+6338;52.8195;382

+2921;52.8060;383

+6128;52.6325;384

+8341;52.2330;385

+8859;52.1895;386

+5678;52.1570;387

+18645;52.1245;388

+11789;51.9105;389

+6994;51.7950;390

+1171;51.7455;391

+3454;51.7390;392

+4593;51.0825;393

+10898;50.8045;394

+17494;50.7565;395

+5081;50.4785;396

+12006;50.4515;397

+6800;50.4395;398

+3020;50.3805;399

+4696;50.3680;400

+4463;50.3135;401

+3820;50.2345;402

+5378;50.2035;403

+5505;50.1880;404

+5730;49.9855;405

+6580;49.6040;406

+5830;49.4525;407

+11800;49.4350;408

+9303;49.4135;409

+2671;49.1690;410

+10479;49.1350;411

+2524;48.8870;412

+8929;48.8395;413

+4474;48.7300;414

+13003;48.6720;415

+4413;48.6065;416

+2807;48.5585;417

+2757;48.5120;418

+9245;48.4565;419

+5403;48.4525;420

+12018;48.4245;421

+21315;48.3720;422

+3763;48.1480;423

+2933;48.1440;424

+16699;47.9785;425

+2891;47.8385;426

+1945;47.7825;427

+4399;47.7385;428

+4509;47.6975;429

+9491;47.6740;430

+2533;47.6670;431

+2496;47.5360;432

+1713;47.4645;433

+6556;47.3615;434

+8855;47.2195;435

+1840;47.1420;436

+9355;47.0495;437

+4829;47.0465;438

+1882;47.0045;439

+7370;46.8945;440

+7984;46.8270;441

+4157;46.7465;442

+6522;46.7085;443

+20076;46.6995;444

+5264;46.6250;445

+9594;46.5845;446

+7542;46.5650;447

+10548;46.5595;448

+5615;46.2575;449

+18284;46.2500;450

+12374;46.1550;451

+7061;46.1420;452

+2888;46.0370;453

+3029;46.0085;454

+6147;45.9595;455

+10105;45.9145;456

+1311;45.5735;457

+17361;45.5385;458

+15032;45.4945;459

+10793;45.4885;460

+2174;45.3545;461

+5797;45.2555;462

+3401;45.2225;463

+10794;45.1830;464

+3933;45.1750;465

+4712;45.1140;466

+3714;44.9140;467

+12362;44.8875;468

+5696;44.8790;469

+1239;44.8145;470

+13060;44.7025;471

+3455;44.6725;472

+3063;44.6260;473

+7782;44.5885;474

+7642;44.5300;475

+5156;44.4155;476

+6346;44.3865;477

+10534;44.3605;478

+3841;44.3595;479

+8911;44.3515;480

+16456;44.2870;481

+2382;44.2655;482

+10938;44.1160;483

+6086;43.9840;484

+2497;43.9690;485

+13993;43.8630;486

+6090;43.7060;487

+2324;43.5885;488

+7054;43.5490;489

+12229;43.5410;490

+2990;43.4660;491

+3925;43.4580;492

+5371;43.3115;493

+3104;43.2685;494

+6335;43.2680;495

+2131;43.2505;496

+4109;43.0665;497

+4427;43.0165;498

+12983;42.9070;499

+4632;42.7995;500

+17854;42.6720;501

+6507;42.6360;502

+5210;42.4865;503

+11198;42.4265;504

+5656;42.4110;505

+3881;42.4065;506

+9424;42.4010;507

+4063;42.3440;508

+3750;42.1065;509

+1352;42.0910;510

+6175;42.0625;511

+8271;42.0575;512

+4124;42.0425;513

+1286;42.0090;514

+5142;41.9130;515

+15153;41.8970;516

+6818;41.7665;517

+5405;41.7570;518

+5118;41.4560;519

+16130;41.3700;520

+1299;41.3600;521

+2976;41.2340;522

+12439;41.1710;523

+17545;41.1440;524

+1486;41.1295;525

+6121;41.0765;526

+6915;41.0180;527

+19830;40.7735;528

+14882;40.7530;529

+5079;40.6975;530

+3512;40.6925;531

+15916;40.6235;532

+1189;40.5525;533

+12783;40.4210;534

+17539;40.3615;535

+6348;40.3290;536

+5654;40.2945;537

+11444;40.2440;538

+1297;40.0445;539

+6877;39.9560;540

+10045;39.9090;541

+16586;39.8695;542

+4261;39.8650;543

+14609;39.8605;544

+5606;39.8225;545

+12253;39.7200;546

+3787;39.5745;547

+8450;39.5345;548

+17675;39.5065;549

+18197;39.3140;550

+1770;39.2240;551

+6672;39.2225;552

+1826;39.2010;553

+8388;39.0630;554

+7090;39.0615;555

+1032;39.0385;556

+20680;39.0275;557

+5544;39.0085;558

+3909;38.9410;559

+9562;38.9135;560

+9785;38.7965;561

+3801;38.6685;562

+5070;38.4950;563

+11595;38.4675;564

+1731;38.4305;565

+20169;38.4255;566

+12139;38.2240;567

+4435;38.1605;568

+4618;38.1595;569

+7025;38.1290;570

+10117;38.0700;571

+13767;38.0440;572

+14175;38.0120;573

+7405;37.9500;574

+15757;37.8375;575

+4365;37.8225;576

+7596;37.7795;577

+4802;37.7440;578

+3775;37.6985;579

+1881;37.6610;580

+3724;37.4425;581

+4798;37.4175;582

+4097;37.3365;583

+7475;37.2915;584

+7052;37.2670;585

+1807;37.1645;586

+6356;37.1355;587

+4581;37.1270;588

+5049;37.1195;589

+12854;36.9750;590

+12145;36.9180;591

+14845;36.8915;592

+2723;36.8190;593

+7572;36.7100;594

+3992;36.5775;595

+3422;36.5250;596

+3647;36.4185;597

+7473;36.4135;598

+4161;36.3725;599

+4345;36.3065;600

+3821;36.2610;601

+1408;36.2490;602

+6714;36.2105;603

+6144;36.1595;604

+7928;36.1050;605

+6355;36.1020;606

+15259;36.0510;607

+4404;36.0485;608

+6041;36.0120;609

+10056;35.9680;610

+1030;35.9435;611

+10561;35.9225;612

+6822;35.8865;613

+5950;35.8295;614

+4793;35.6800;615

+4061;35.6575;616

+8854;35.5845;617

+6101;35.5690;618

+5508;35.5490;619

+5932;35.5230;620

+13463;35.4375;621

+14835;35.4080;622

+3430;35.3240;623

+4660;35.3050;624

+2223;35.2940;625

+2672;35.2750;626

+3170;34.9995;627

+3822;34.9980;628

+15352;34.9580;629

+17134;34.9320;630

+5893;34.8735;631

+1772;34.8220;632

+6921;34.7640;633

+17301;34.7405;634

+2580;34.7000;635

+6512;34.6050;636

+8052;34.5245;637

+4187;34.4560;638

+1668;34.4455;639

+17155;34.3935;640

+18032;34.3500;641

+19705;34.2965;642

+4857;34.2855;643

+1590;34.2425;644

+5713;34.0550;645

+4797;34.0275;646

+3785;33.9420;647

+3337;33.8890;648

+8344;33.6980;649

+10385;33.6255;650

+1727;33.6135;651

+11813;33.5800;652

+2774;33.5425;653

+5134;33.5110;654

+18066;33.4240;655

+5675;33.4210;656

+5739;33.4150;657

+4402;33.3945;658

+4191;33.2065;659

+5017;33.1890;660

+6079;33.1380;661

+16187;33.1060;662

+3618;33.0365;663

+2350;33.0170;664

+16926;32.9975;665

+7312;32.9670;666

+3636;32.8845;667

+1283;32.8630;668

+6488;32.8435;669

+2036;32.8125;670

+4095;32.7790;671

+6634;32.7765;672

+2037;32.6900;673

+1427;32.6275;674

+17294;32.6225;675

+4412;32.4790;676

+1683;32.4430;677

+4719;32.4385;678

+1250;32.4010;679

+1736;32.3680;680

+16177;32.3405;681

+17008;32.2645;682

+4551;32.2500;683

+4494;32.1195;684

+5242;32.1105;685

+8899;32.1065;686

+6414;32.1000;687

+15976;32.0105;688

+4012;31.9930;689

+7691;31.9645;690

+9607;31.9515;691

+2820;31.8570;692

+3815;31.8055;693

+9037;31.7965;694

+6370;31.7330;695

+1438;31.7235;696

+12634;31.7180;697

+9020;31.7150;698

+14157;31.6745;699

+17493;31.6615;700

+5192;31.6490;701

+3562;31.3760;702

+5115;31.2790;703

+17724;31.2785;704

+2804;31.2735;705

+6085;31.1945;706

+15715;31.1595;707

+8370;31.1520;708

+1577;31.1440;709

+14252;31.1440;709

+11428;31.1185;711

+12777;31.1030;712

+1901;31.0765;713

+6334;31.0675;714

+6733;31.0555;715

+3232;31.0130;716

+16315;30.9825;717

+1912;30.9375;718

+5988;30.8840;719

+4396;30.8605;720

+2199;30.8325;721

+7779;30.8170;722

+4197;30.7935;723

+10023;30.7870;724

+4329;30.7135;725

+7093;30.7085;726

+6813;30.5945;727

+4820;30.5935;728

+3185;30.5535;729

+5357;30.5365;730

+4808;30.5170;731

+1641;30.4970;732

+1892;30.4725;733

+3971;30.4355;734

+13028;30.3850;735

+2663;30.3845;736

+18221;30.3520;737

+10012;30.3375;738

+4103;30.2595;739

+3389;30.1920;740

+1597;30.1855;741

+4788;30.1725;742

+3231;30.1710;743

+3621;30.0880;744

+5108;29.9885;745

+5672;29.9740;746

+4848;29.9560;747

+5996;29.9265;748

+3554;29.9225;749

+7053;29.8560;750

+5431;29.8515;751

+7891;29.8495;752

+18785;29.8275;753

+4772;29.8120;754

+4143;29.7770;755

+1613;29.7695;756

+16208;29.6820;757

+2185;29.6245;758

+14688;29.6225;759

+1888;29.4700;760

+10148;29.3970;761

+5510;29.3860;762

+1207;29.3710;763

+8986;29.3265;764

+11356;29.2755;765

+3300;29.2645;766

+12927;29.2620;767

+19366;29.2605;768

+2143;29.2090;769

+5221;29.1980;770

+18681;29.1980;770

+2087;29.1750;772

+9195;29.1750;772

+6186;29.1670;774

+1923;29.1590;775

+5045;29.0895;776

+4921;29.0650;777

+4473;29.0440;778

+19899;29.0215;779

+1718;29.0195;780

+14789;28.8965;781

+11423;28.8435;782

+4731;28.8405;783

+5957;28.8275;784

+3867;28.8110;785

+7871;28.8100;786

+2443;28.7875;787

+6539;28.5865;788

+6703;28.4935;789

+8565;28.3570;790

+15217;28.2985;791

+13074;28.2660;792

+9797;28.2600;793

+1587;28.1955;794

+8043;28.1640;795

+8057;28.1525;796

+4876;28.1475;797

+18642;27.9935;798

+2954;27.9735;799

+7209;27.9400;800

+8288;27.9285;801

+15802;27.9245;802

+1730;27.9020;803

+6758;27.8420;804

+19724;27.8175;805

+10809;27.7910;806

+8097;27.7850;807

+6940;27.7630;808

+5900;27.7570;809

+1508;27.7555;810

+1711;27.7310;811

+2794;27.6005;812

+2000;27.5950;813

+16380;27.5880;814

+4519;27.4980;815

+4160;27.4695;816

+4755;27.4620;817

+17411;27.4530;818

+18165;27.4150;819

+5097;27.3745;820

+18011;27.3215;821

+1679;27.1875;822

+18625;27.1050;823

+4601;27.0850;824

+1599;27.0745;825

+14186;27.0635;826

+10237;27.0450;827

+5216;27.0380;828

+17384;27.0310;829

+10563;26.9885;830

+1677;26.9660;831

+6513;26.9540;832

+3616;26.9375;833

+12779;26.9315;834

+12503;26.9060;835

+6659;26.8265;836

+4823;26.7475;837

+18557;26.7325;838

+18417;26.7220;839

+9126;26.6875;840

+7909;26.6505;841

+6629;26.6300;842

+2398;26.6135;843

+13899;26.5785;844

+14276;26.5720;845

+9167;26.5665;846

+1149;26.5365;847

+13920;26.4845;848

+12914;26.4580;849

+4628;26.4370;850

+9464;26.3940;851

+3532;26.3585;852

+9192;26.2890;853

+18319;26.2505;854

+18558;26.2400;855

+14043;26.1680;856

+2862;26.1475;857

+2219;26.0650;858

+12317;26.0365;859

+5286;26.0205;860

+8166;25.9510;861

+9006;25.9440;862

+18826;25.8355;863

+2977;25.7365;864

+16716;25.7280;865

+4686;25.7095;866

+1952;25.6665;867

+13065;25.6335;868

+5944;25.6160;869

+1097;25.5920;870

+13622;25.5850;871

+16178;25.5660;872

+10447;25.5525;873

+1147;25.5225;874

+13886;25.4915;875

+6014;25.4855;876

+6591;25.4585;877

+7080;25.4585;877

+3221;25.4570;879

+5248;25.4500;880

+3347;25.4000;881

+11293;25.3930;882

+11802;25.3765;883

+11942;25.3640;884

+12629;25.3580;885

+8970;25.3030;886

+13616;25.2930;887

+11358;25.2795;888

+3068;25.2485;889

+15922;25.2405;890

+6526;25.2355;891

+17984;25.2215;892

+1916;25.2000;893

+5649;25.1580;894

+13904;25.0620;895

+14971;25.0550;896

+13591;24.9895;897

+9903;24.8350;898

+7102;24.8320;899

+2784;24.8260;900

+1437;24.7825;901

+6661;24.7745;902

+10870;24.7030;903

+6817;24.6940;904

+9555;24.6925;905

+9259;24.6830;906

+14584;24.6810;907

+4363;24.6190;908

+7644;24.5425;909

+17254;24.5200;910

+2681;24.5140;911

+5545;24.5095;912

+6697;24.4760;913

+5123;24.3435;914

+2523;24.3390;915

+1090;24.3295;916

+2958;24.3205;917

+6954;24.2975;918

+11320;24.2750;919

+12196;24.2750;919

+14960;24.2660;921

+10426;24.2015;922

+1744;24.1845;923

+13491;24.1500;924

+18648;24.1470;925

+6562;24.0880;926

+16903;24.0790;927

+1410;24.0705;928

+2597;24.0680;929

+2110;24.0120;930

+2601;24.0000;931

+11401;23.9825;932

+5968;23.9580;933

+2631;23.9170;934

+11092;23.9125;935

+18859;23.9075;936

+2913;23.8645;937

+6549;23.8275;938

+2462;23.7700;939

+18801;23.6955;940

+8797;23.6905;941

+5967;23.6630;942

+20033;23.6575;943

+2346;23.6540;944

+4352;23.6335;945

+18166;23.5950;946

+4350;23.5630;947

+18260;23.5185;948

+11447;23.4680;949

+4948;23.4605;950

+10191;23.4115;951

+1066;23.4065;952

+2365;23.3890;953

+9542;23.3835;954

+1082;23.3785;955

+6093;23.3700;956

+16145;23.3685;957

+18222;23.3380;958

+5889;23.3035;959

+4781;23.2975;960

+5582;23.2835;961

+7901;23.2665;962

+11191;23.2415;963

+4670;23.1900;964

+11637;23.1810;965

+13570;23.1255;966

+1071;23.1090;967

+8165;23.1010;968

+16784;23.0495;969

+6823;23.0355;970

+16475;23.0230;971

+11787;23.0205;972

+3153;23.0125;973

+9394;23.0085;974

+4621;22.9800;975

+15647;22.9580;976

+6042;22.9400;977

+20797;22.8925;978

+15906;22.8805;979

+3006;22.8445;980

+16231;22.8420;981

+13181;22.8285;982

+2660;22.8265;983

+7687;22.8050;984

+4014;22.7250;985

+8793;22.7025;986

+3707;22.6965;987

+12923;22.6790;988

+1822;22.6425;989

+9774;22.5845;990

+3853;22.5690;991

+13653;22.5255;992

+18482;22.4775;993

+6707;22.4140;994

+16793;22.3365;995

+4042;22.3310;996

+14626;22.3300;997

+18644;22.3125;998

+6917;22.2925;999

+8426;22.2675;1000

+1072;22.2430;1001

+12383;22.2180;1002

+8563;22.2170;1003

+7063;22.1685;1004

+7065;22.1685;1004

+18409;22.1560;1006

+12266;22.1475;1007

+7152;22.1015;1008

+13118;22.0945;1009

+6105;22.0750;1010

+9277;22.0580;1011

+14226;22.0550;1012

+1137;22.0525;1013

+2998;22.0310;1014

+12680;22.0130;1015

+9253;21.9495;1016

+16616;21.9480;1017

+5845;21.9345;1018

+13707;21.9335;1019

+17274;21.8840;1020

+1037;21.8800;1021

+3370;21.8485;1022

+18618;21.8420;1023

+3387;21.8400;1024

+5519;21.8400;1024

+8078;21.8390;1026

+16729;21.8385;1027

+1219;21.8015;1028

+4279;21.7915;1029

+4920;21.7770;1030

+8785;21.7675;1031

+4066;21.7505;1032

+15988;21.7455;1033

+15769;21.6935;1034

+2907;21.6915;1035

+12269;21.6680;1036

+8316;21.6660;1037

+6873;21.6580;1038

+13019;21.6425;1039

+7614;21.6345;1040

+4222;21.6335;1041

+18901;21.6165;1042

+18932;21.5720;1043

+1195;21.5685;1044

+9322;21.5565;1045

+21367;21.5025;1046

+7613;21.4940;1047

+3030;21.4550;1048

+4540;21.4115;1049

+4035;21.3815;1050

+3103;21.3760;1051

+20153;21.3675;1052

+2074;21.3525;1053

+7830;21.3475;1054

+4818;21.3145;1055

+16439;21.3110;1056

+7109;21.3055;1057

+12985;21.2785;1058

+15156;21.2630;1059

+10869;21.2150;1060

+10314;21.1955;1061

+4332;21.1935;1062

+7690;21.1905;1063

+2823;21.1595;1064

+4732;21.1580;1065

+11110;21.1285;1066

+7018;21.1215;1067

+4630;21.0945;1068

+13387;21.0895;1069

+9807;21.0775;1070

+19157;21.0765;1071

+1273;21.0545;1072

+3351;21.0310;1073

+16000;21.0260;1074

+1493;20.9450;1075

+5298;20.9445;1076

+17983;20.9250;1077

+6332;20.8860;1078

+10017;20.8650;1079

+4105;20.8610;1080

+18018;20.8560;1081

+2833;20.8335;1082

+7239;20.8325;1083

+2424;20.7875;1084

+20168;20.7735;1085

+2678;20.7465;1086

+5920;20.7335;1087

+1069;20.7290;1088

+5170;20.7285;1089

+8109;20.7240;1090

+1787;20.6880;1091

+6108;20.6520;1092

+11527;20.6440;1093

+4469;20.6080;1094

+11493;20.6030;1095

+11155;20.5890;1096

+17513;20.5630;1097

+13339;20.5615;1098

+3281;20.5085;1099

+9039;20.4850;1100

+14525;20.4640;1101

+9201;20.4570;1102

+2071;20.4045;1103

+2436;20.3725;1104

+5497;20.3645;1105

+3034;20.3280;1106

+3448;20.3210;1107

+8411;20.3075;1108

+18251;20.3045;1109

+7042;20.2935;1110

+1785;20.2780;1111

+13037;20.1900;1112

+6030;20.0890;1113

+17228;20.0580;1114

+16778;20.0470;1115

+2103;20.0385;1116

+17837;20.0355;1117

+3868;19.9855;1118

+9595;19.9735;1119

+12023;19.9605;1120

+17242;19.9320;1121

+1879;19.8940;1122

+2426;19.8455;1123

+20240;19.8255;1124

+17738;19.7975;1125

+1380;19.7900;1126

+1820;19.7610;1127

+4040;19.7335;1128

+2093;19.7310;1129

+20655;19.7105;1130

+5315;19.7055;1131

+5973;19.6540;1132

+18354;19.6270;1133

+1608;19.6180;1134

+1183;19.6115;1135

+13828;19.5970;1136

+2390;19.5615;1137

+5632;19.5290;1138

+10709;19.5165;1139

+7981;19.5120;1140

+9001;19.5085;1141

+10335;19.4830;1142

+7814;19.4675;1143

+5870;19.4140;1144

+13270;19.3595;1145

+3999;19.3500;1146

+8212;19.3500;1146

+6956;19.3485;1148

+6151;19.3465;1149

+11573;19.3100;1150

+10118;19.3020;1151

+4306;19.2960;1152

+3388;19.2925;1153

+3799;19.2890;1154

+9468;19.2475;1155

+3829;19.2375;1156

+3739;19.2370;1157

+12012;19.2065;1158

+15582;19.1735;1159

+19497;19.1390;1160

+3143;19.1320;1161

+16544;19.1040;1162

+3199;19.0805;1163

+17834;19.0725;1164

+18501;19.0705;1165

+17230;19.0190;1166

+11246;19.0095;1167

+13140;19.0000;1168

+9600;18.9975;1169

+14694;18.9855;1170

+17836;18.9690;1171

+13749;18.9460;1172

+4364;18.9320;1173

+3056;18.9315;1174

+16695;18.9255;1175

+1354;18.9120;1176

+1848;18.8915;1177

+1578;18.8860;1178

+1839;18.8770;1179

+8343;18.8705;1180

+5438;18.8555;1181

+12492;18.8420;1182

+21057;18.8165;1183

+3005;18.7960;1184

+19721;18.7720;1185

+5890;18.7605;1186

+7926;18.7585;1187

+11479;18.7490;1188

+3131;18.7025;1189

+8903;18.6760;1190

+3049;18.6565;1191

+16728;18.6330;1192

+1231;18.6155;1193

+4145;18.5790;1194

+18187;18.5790;1194

+6157;18.5460;1196

+6003;18.5340;1197

+16213;18.5325;1198

+2667;18.5285;1199

+3469;18.5155;1200

+6854;18.5030;1201

+10687;18.4765;1202

+4737;18.4655;1203

+2928;18.4510;1204

+1252;18.4425;1205

+5307;18.4425;1205

+9332;18.4195;1207

+12173;18.3840;1208

+12009;18.3015;1209

+7992;18.2650;1210

+4441;18.2045;1211

+1806;18.1805;1212

+11524;18.1700;1213

+10501;18.1625;1214

+4207;18.1280;1215

+6018;18.1085;1216

+1910;18.0950;1217

+3884;18.0875;1218

+21391;18.0695;1219

+7663;18.0615;1220

+6115;18.0510;1221

+19644;18.0430;1222

+16229;18.0405;1223

+7991;18.0310;1224

+13084;18.0225;1225

+15023;18.0165;1226

+4052;18.0100;1227

+8951;18.0100;1227

+1495;18.0025;1229

+16936;17.9740;1230

+19684;17.9675;1231

+6148;17.9115;1232

+14401;17.8940;1233

+19926;17.8840;1234

+11180;17.8605;1235

+4968;17.8400;1236

+8129;17.8225;1237

+6559;17.7825;1238

+4275;17.7540;1239

+4559;17.7405;1240

+18862;17.7085;1241

+15044;17.6835;1242

+5025;17.6635;1243

+5203;17.6480;1244

+4490;17.6350;1245

+17820;17.6150;1246

+18879;17.5945;1247

+20641;17.5680;1248

+16470;17.5650;1249

+11882;17.5620;1250

+1234;17.5395;1251

+13520;17.5135;1252

+18778;17.5070;1253

+11551;17.4900;1254

+10571;17.4855;1255

+7591;17.4835;1256

+19518;17.4770;1257

+3311;17.4560;1258

+19245;17.4205;1259

+3309;17.4010;1260

+19244;17.4005;1261

+5348;17.3880;1262

+4553;17.3715;1263

+10875;17.3520;1264

+1621;17.2680;1265

+1450;17.2570;1266

+11653;17.2395;1267

+5487;17.2145;1268

+3620;17.2010;1269

+17017;17.1650;1270

+5211;17.1470;1271

+2873;17.1420;1272

+18433;17.1350;1273

+16065;17.1320;1274

+18250;17.0945;1275

+9764;17.0880;1276

+5435;17.0695;1277

+1068;17.0500;1278

+15508;17.0320;1279

+1104;17.0305;1280

+17544;17.0215;1281

+7079;17.0175;1282

+4956;16.9600;1283

+1664;16.9525;1284

+19475;16.9005;1285

+16069;16.8835;1286

+6051;16.8665;1287

+18502;16.8440;1288

+4142;16.8385;1289

+2502;16.8330;1290

+7937;16.8170;1291

+19386;16.8080;1292

+1571;16.7825;1293

+2310;16.7760;1294

+9430;16.7700;1295

+1874;16.7530;1296

+7401;16.7485;1297

+9818;16.7185;1298

+6130;16.7140;1299

+5652;16.6900;1300

+3444;16.6880;1301

+15601;16.6840;1302

+14441;16.6745;1303

+1906;16.6720;1304

+2902;16.6460;1305

+8194;16.6345;1306

+7500;16.6120;1307

+1873;16.5950;1308

+8520;16.5840;1309

+15643;16.5755;1310

+21731;16.5725;1311

+3800;16.5175;1312

+21408;16.5035;1313

+13906;16.5030;1314

+17821;16.4985;1315

+5356;16.4860;1316

+1024;16.4360;1317

+15975;16.4305;1318

+12000;16.4275;1319

+2693;16.4240;1320

+14006;16.3970;1321

+10344;16.3800;1322

+15655;16.3385;1323

+8177;16.3325;1324

+5021;16.3315;1325

+8574;16.2745;1326

+1200;16.2310;1327

+20131;16.2300;1328

+14780;16.2210;1329

+3788;16.2190;1330

+11588;16.2025;1331

+17775;16.1645;1332

+1257;16.1520;1333

+18072;16.1450;1334

+6612;16.1275;1335

+4424;16.1135;1336

+1045;16.1075;1337

+18897;16.1000;1338

+13905;16.0880;1339

+9710;16.0805;1340

+11521;16.0790;1341

+6895;16.0665;1342

+5517;16.0510;1343

+7155;16.0445;1344

+10094;16.0445;1344

+16230;16.0195;1346

+8825;16.0160;1347

+10899;15.9990;1348

+17083;15.9725;1349

+19843;15.9555;1350

+2748;15.9485;1351

+5836;15.9320;1352

+4064;15.9175;1353

+22167;15.9100;1354

+1260;15.8955;1355

+1576;15.8870;1356

+1402;15.8825;1357

+5318;15.8595;1358

+1146;15.8375;1359

+1844;15.8115;1360

+18964;15.7845;1361

+6066;15.7730;1362

+19598;15.7725;1363

+14454;15.7675;1364

+3499;15.7600;1365

+2040;15.7475;1366

+17453;15.7370;1367

+5785;15.7265;1368

+1287;15.7170;1369

+20025;15.6840;1370

+11325;15.6670;1371

+14660;15.6645;1372

+9734;15.6635;1373

+18933;15.6585;1374

+8619;15.6475;1375

+7975;15.6470;1376

+1691;15.6085;1377

+8526;15.6085;1377

+2447;15.6055;1379

+14508;15.6030;1380

+20806;15.5780;1381

+10104;15.5565;1382

+6876;15.5475;1383

+3168;15.4955;1384

+5430;15.4935;1385

+14534;15.4530;1386

+14165;15.4495;1387

+3027;15.4145;1388

+8428;15.4090;1389

+19197;15.4075;1390

+13139;15.4000;1391

+12046;15.3790;1392

+18647;15.3760;1393

+18812;15.3345;1394

+4994;15.3175;1395

+5143;15.3100;1396

+19973;15.3005;1397

+2812;15.2860;1398

+19422;15.2760;1399

+8385;15.2755;1400

+4560;15.2440;1401

+5350;15.2360;1402

+2025;15.2325;1403

+21578;15.2220;1404

+1648;15.1915;1405

+6978;15.1800;1406

+10043;15.1800;1406

+10022;15.1785;1408

+11836;15.1380;1409

+7283;15.1265;1410

+5367;15.0995;1411

+13638;15.0615;1412

+13018;15.0315;1413

+6136;15.0280;1414

+7736;15.0140;1415

+1740;15.0065;1416

+11355;15.0040;1417

+5560;14.9950;1418

+11421;14.9860;1419

+7605;14.9615;1420

+4748;14.9275;1421

+4100;14.9250;1422

+16369;14.9070;1423

+15239;14.9000;1424

+12176;14.8580;1425

+15481;14.8435;1426

+5485;14.8385;1427

+14000;14.8270;1428

+14481;14.8255;1429

+1636;14.8165;1430

+11400;14.8035;1431

+8543;14.8005;1432

+4541;14.7965;1433

+6995;14.7900;1434

+11940;14.7850;1435

+7117;14.7835;1436

+2213;14.7540;1437

+1455;14.7480;1438

+10444;14.7390;1439

+9702;14.7375;1440

+17822;14.7310;1441

+6255;14.7205;1442

+7578;14.7135;1443

+6139;14.7085;1444

+2836;14.6710;1445

+4039;14.6585;1446

+8544;14.6525;1447

+12691;14.6495;1448

+4633;14.6450;1449

+4783;14.6430;1450

+15040;14.6405;1451

+3744;14.6400;1452

+9122;14.6340;1453

+15815;14.6295;1454

+2590;14.6160;1455

+18048;14.6065;1456

+18896;14.6065;1456

+9345;14.5990;1458

+12968;14.5745;1459

+4683;14.5715;1460

+9466;14.5625;1461

+8253;14.5620;1462

+4079;14.5560;1463

+6152;14.5305;1464

+11770;14.5165;1465

+17554;14.5060;1466

+17810;14.4880;1467

+1635;14.4845;1468

+16135;14.4830;1469

+4101;14.4780;1470

+6249;14.4740;1471

+9338;14.4685;1472

+20706;14.4320;1473

+5712;14.4070;1474

+12868;14.3950;1475

+19106;14.3655;1476

+5525;14.3545;1477

+19163;14.3350;1478

+8359;14.3330;1479

+8638;14.3265;1480

+1631;14.3200;1481

+4958;14.3075;1482

+5351;14.2745;1483

+19912;14.2735;1484

+3927;14.2605;1485

+20672;14.2285;1486

+4119;14.2180;1487

+16255;14.2165;1488

+6221;14.2140;1489

+13359;14.2105;1490

+4219;14.1950;1491

+8833;14.1920;1492

+9427;14.1905;1493

+12220;14.1870;1494

+18491;14.1775;1495

+14679;14.1555;1496

+10217;14.1505;1497

+4854;14.1500;1498

+3780;14.1420;1499

+16070;14.1360;1500

+10219;14.1130;1501

+5804;14.1115;1502

+8247;14.0940;1503

+19463;14.0665;1504

+12010;14.0545;1505

+5112;14.0405;1506

+7859;14.0380;1507

+17214;14.0295;1508

+18925;14.0245;1509

+12303;14.0130;1510

+2057;14.0110;1511

+15744;13.9995;1512

+15633;13.9695;1513

+10862;13.9590;1514

+19723;13.9520;1515

+6074;13.9405;1516

+14167;13.9270;1517

+8104;13.9265;1518

+5828;13.9190;1519

+8988;13.9135;1520

+16717;13.9040;1521

+4020;13.8875;1522

+5953;13.8840;1523

+1019;13.8760;1524

+14166;13.8690;1525

+20047;13.8510;1526

+11974;13.8400;1527

+4480;13.8315;1528

+10897;13.7930;1529

+8164;13.7845;1530

+13970;13.7715;1531

+19189;13.7515;1532

+5585;13.7290;1533

+5982;13.7290;1533

+14541;13.7245;1535

+9462;13.7080;1536

+7802;13.7065;1537

+16765;13.7060;1538

+7976;13.7040;1539

+21502;13.7015;1540

+8802;13.6790;1541

+4745;13.6445;1542

+18959;13.6435;1543

+17018;13.6360;1544

+13462;13.6180;1545

+20124;13.6155;1546

+1803;13.6080;1547

+3964;13.6065;1548

+14181;13.6040;1549

+7501;13.5740;1550

+1554;13.5400;1551

+6028;13.5065;1552

+7712;13.5065;1552

+12473;13.5050;1554

+6932;13.4915;1555

+5422;13.4855;1556

+5858;13.4770;1557

+4297;13.4350;1558

+14522;13.4305;1559

+1556;13.4260;1560

+12456;13.4210;1561

+5226;13.4065;1562

+2650;13.3705;1563

+9162;13.3705;1563

+1480;13.3470;1565

+20116;13.3410;1566

+4358;13.3110;1567

+1824;13.3085;1568

+8994;13.3055;1569

+16707;13.3015;1570

+20261;13.2895;1571

+2126;13.2660;1572

+17735;13.2650;1573

+5185;13.2580;1574

+3650;13.2095;1575

+4240;13.2090;1576

+7555;13.1910;1577

+15358;13.1755;1578

+20117;13.1670;1579

+18320;13.1570;1580

+13842;13.1515;1581

+5340;13.1400;1582

+1155;13.1385;1583

+18684;13.1195;1584

+6577;13.1075;1585

+1604;13.1040;1586

+1982;13.0905;1587

+8313;13.0905;1587

+1707;13.0835;1589

+1005;13.0605;1590

+15722;13.0575;1591

+12263;13.0445;1592

+7812;13.0425;1593

+4780;13.0415;1594

+18993;13.0365;1595

+3864;13.0035;1596

+4416;12.9455;1597

+17157;12.9440;1598

+3904;12.9385;1599

+14179;12.9365;1600

+4701;12.9325;1601

+13379;12.8935;1602

+17593;12.8845;1603

+5680;12.8720;1604

+6616;12.8650;1605

+7130;12.8620;1606

+6746;12.8535;1607

+10864;12.8500;1608

+17640;12.8455;1609

+7620;12.8450;1610

+4034;12.8295;1611

+5222;12.8080;1612

+19770;12.7860;1613

+8087;12.7855;1614

+4627;12.7825;1615

+21060;12.7810;1616

+17023;12.7800;1617

+2105;12.7705;1618

+5050;12.7660;1619

+18479;12.7615;1620

+2545;12.7610;1621

+7621;12.7605;1622

+17911;12.7590;1623

+1843;12.7565;1624

+6766;12.7390;1625

+6737;12.7380;1626

+6329;12.7245;1627

+7166;12.7175;1628

+5954;12.7100;1629

+14973;12.7045;1630

+13385;12.7025;1631

+19122;12.7025;1631

+4265;12.6995;1633

+11232;12.6900;1634

+5186;12.6780;1635

+15803;12.6780;1635

+21368;12.6675;1637

+12435;12.6670;1638

+1270;12.6540;1639

+19931;12.6155;1640

+17741;12.6055;1641

+4305;12.6050;1642

+7230;12.5990;1643

+16296;12.5820;1644

+10890;12.5660;1645

+13762;12.5650;1646

+11089;12.5630;1647

+11466;12.5580;1648

+15107;12.5420;1649

+4569;12.5360;1650

+6638;12.5205;1651

+11371;12.5170;1652

+19980;12.5110;1653

+16147;12.5050;1654

+1827;12.4685;1655

+4411;12.4635;1656

+9231;12.4550;1657

+6721;12.4520;1658

+13249;12.4420;1659

+15701;12.4405;1660

+17728;12.4400;1661

+18996;12.4330;1662

+1456;12.4285;1663

+9679;12.4060;1664

+2872;12.3645;1665

+1053;12.3475;1666

+1633;12.3465;1667

+16528;12.3455;1668

+2775;12.3435;1669

+6546;12.3285;1670

+3911;12.3250;1671

+19420;12.3240;1672

+14586;12.3200;1673

+4148;12.3100;1674

+10455;12.3060;1675

+7989;12.2930;1676

+5681;12.2865;1677

+12481;12.2820;1678

+16454;12.2565;1679

+6929;12.2540;1680

+6924;12.2505;1681

+5259;12.2220;1682

+17892;12.2110;1683

+3885;12.2065;1684

+17740;12.1705;1685

+13911;12.1390;1686

+10465;12.1255;1687

+12835;12.1250;1688

+12884;12.1225;1689

+19115;12.1220;1690

+5808;12.1130;1691

+13033;12.1130;1691

+18436;12.0925;1693

+6049;12.0645;1694

+12264;12.0205;1695

+6441;12.0105;1696

+2559;12.0060;1697

+6898;12.0035;1698

+11386;11.9940;1699

+20318;11.9910;1700

+1444;11.9870;1701

+1592;11.9855;1702

+15913;11.9830;1703

+16537;11.9825;1704

+7322;11.9735;1705

+2115;11.9600;1706

+10225;11.9600;1706

+7810;11.9460;1708

+11104;11.9375;1709

+8252;11.9365;1710

+15688;11.9030;1711

+13903;11.8920;1712

+5565;11.8765;1713

+2049;11.8755;1714

+17951;11.8575;1715

+3085;11.8565;1716

+12278;11.8465;1717

+18554;11.8375;1718

+14428;11.8250;1719

+18842;11.8250;1719

+5772;11.8130;1721

+6702;11.8115;1722

+14692;11.7775;1723

+5614;11.7735;1724

+19775;11.7500;1725

+9667;11.7335;1726

+20178;11.7295;1727

+7800;11.7165;1728

+5166;11.7100;1729

+4511;11.6995;1730

+12445;11.6905;1731

+11758;11.6805;1732

+16412;11.6715;1733

+9924;11.6675;1734

+20898;11.6610;1735

+5215;11.6550;1736

+15263;11.6540;1737

+4590;11.6345;1738

+5592;11.6270;1739

+19404;11.5855;1740

+16676;11.5850;1741

+19776;11.5800;1742

+5279;11.5765;1743

+19579;11.5735;1744

+4017;11.5555;1745

+4873;11.5550;1746

+7801;11.5300;1747

+7882;11.5300;1747

+1693;11.5220;1749

+12327;11.5220;1749

+2211;11.5160;1751

+15412;11.5100;1752

+4030;11.5045;1753

+3733;11.4820;1754

+15865;11.4790;1755

+1900;11.4770;1756

+7786;11.4705;1757

+19080;11.4655;1758

+4752;11.4630;1759

+18603;11.4630;1759

+14302;11.4525;1761

+5155;11.4450;1762

+7561;11.4435;1763

+4126;11.4335;1764

+15870;11.4235;1765

+14388;11.4150;1766

+7704;11.4060;1767

+2479;11.3915;1768

+10886;11.3910;1769

+19720;11.3900;1770

+10340;11.3745;1771

+18880;11.3740;1772

+3254;11.3715;1773

+5426;11.3695;1774

+13342;11.3655;1775

+18076;11.3620;1776

+1216;11.3550;1777

+3753;11.3500;1778

+8389;11.3500;1778

+15822;11.3500;1778

+2261;11.3385;1781

+12093;11.3340;1782

+19320;11.3330;1783

+19011;11.3295;1784

+4710;11.3175;1785

+16068;11.3135;1786

+14444;11.3000;1787

+2367;11.2980;1788

+2712;11.2955;1789

+8781;11.2730;1790

+12573;11.2585;1791

+4186;11.2515;1792

+20259;11.2480;1793

+6627;11.2445;1794

+10402;11.2125;1795

+19718;11.2025;1796

+6321;11.1990;1797

+20038;11.1930;1798

+7656;11.1895;1799

+14466;11.1840;1800

+1474;11.1780;1801

+16853;11.1765;1802

+17383;11.1700;1803

+1169;11.1650;1804

+2619;11.1610;1805

+5016;11.1370;1806

+16675;11.1345;1807

+10495;11.1340;1808

+1482;11.1215;1809

+19911;11.1215;1809

+15721;11.1170;1811

+10555;11.1165;1812

+9787;11.1125;1813

+10578;11.1090;1814

+5983;11.1030;1815

+14655;11.0990;1816

+7087;11.0980;1817

+1632;11.0960;1818

+4341;11.0680;1819

+3963;11.0615;1820

+14417;11.0565;1821

+19970;11.0375;1822

+1478;11.0285;1823

+6313;11.0270;1824

+19085;10.9970;1825

+8128;10.9585;1826

+1264;10.9555;1827

+1825;10.9395;1828

+2415;10.9345;1829

+12277;10.9290;1830

+12452;10.9265;1831

+16373;10.9020;1832

+16637;10.8945;1833

+8122;10.8940;1834

+1369;10.8905;1835

+19484;10.8840;1836

+17907;10.8820;1837

+5450;10.8625;1838

+13656;10.8545;1839

+11656;10.8220;1840

+4036;10.8200;1841

+10576;10.8195;1842

+3578;10.8070;1843

+7158;10.8020;1844

+19380;10.7975;1845

+9768;10.7965;1846

+5595;10.7960;1847

+7946;10.7730;1848

+7759;10.7485;1849

+17334;10.7440;1850

+9118;10.7300;1851

+7965;10.7240;1852

+2406;10.7100;1853

+2646;10.7030;1854

+5217;10.6995;1855

+5751;10.6815;1856

+2926;10.6800;1857

+6900;10.6760;1858

+3195;10.6540;1859

+3954;10.6540;1859

+20978;10.6445;1861

+18788;10.6440;1862

+7545;10.6270;1863

+7167;10.6175;1864

+15313;10.6070;1865

+11503;10.6025;1866

+16336;10.6010;1867

+17180;10.6000;1868

+15111;10.5935;1869

+20260;10.5755;1870

+18943;10.5720;1871

+19391;10.5695;1872

+13071;10.5650;1873

+9385;10.5430;1874

+8225;10.5425;1875

+9422;10.5385;1876

+9996;10.5370;1877

+7568;10.5325;1878

+8348;10.5320;1879

+4636;10.5285;1880

+2307;10.5245;1881

+13602;10.5210;1882

+5758;10.5150;1883

+9620;10.5130;1884

+11153;10.4905;1885

+14060;10.4760;1886

+15770;10.4610;1887

+5436;10.4595;1888

+5280;10.4585;1889

+14532;10.4510;1890

+17273;10.4255;1891

+6357;10.4225;1892

+18951;10.4170;1893

+16789;10.4135;1894

+10222;10.4045;1895

+2018;10.3915;1896

+19124;10.3915;1896

+4497;10.3860;1898

+6140;10.3575;1899

+17451;10.3500;1900

+3561;10.3495;1901

+19352;10.3375;1902

+6780;10.3330;1903

+8379;10.3165;1904

+10503;10.2820;1905

+18561;10.2750;1906

+10799;10.2530;1907

+3588;10.2450;1908

+11000;10.2210;1909

+4915;10.2170;1910

+11240;10.2170;1910

+1274;10.2125;1912

+18392;10.2005;1913

+5793;10.1900;1914

+1662;10.1850;1915

+4150;10.1845;1916

+2919;10.1760;1917

+2396;10.1700;1918

+1768;10.1595;1919

+6251;10.1530;1920

+10798;10.1525;1921

+3740;10.1405;1922

+4129;10.1335;1923

+13845;10.1320;1924

+21582;10.1320;1924

+12376;10.1280;1926

+9197;10.1200;1927

+9004;10.1155;1928

+1858;10.1125;1929

+2699;10.1040;1930

+12314;10.1010;1931

+11828;10.0730;1932

+6664;10.0670;1933

+8980;10.0505;1934

+3481;10.0420;1935

+4562;10.0395;1936

+3470;10.0375;1937

+10435;10.0355;1938

+1537;10.0350;1939

+2546;10.0290;1940

+4609;10.0040;1941

+16693;10.0000;1942

+12651;9.9960;1943

+1277;9.9920;1944

+19384;9.9865;1945

+5229;9.9745;1946

+15056;9.9720;1947

+18965;9.9540;1948

+1628;9.9500;1949

+21677;9.9500;1949

+2283;9.9350;1951

+12685;9.9340;1952

+5921;9.9320;1953

+3191;9.9300;1954

+8251;9.9300;1954

+6599;9.9295;1956

+4591;9.9265;1957

+10500;9.9255;1958

+1968;9.9090;1959

+4545;9.8970;1960

+19375;9.8840;1961

+2572;9.8815;1962

+4349;9.8675;1963

+12958;9.8560;1964

+10348;9.8505;1965

+3857;9.8490;1966

+15350;9.8470;1967

+6040;9.8380;1968

+15357;9.8305;1969

+18963;9.8165;1970

+1173;9.8110;1971

+10468;9.8070;1972

+13841;9.8035;1973

+1782;9.7950;1974

+7821;9.7800;1975

+17916;9.7735;1976

+19063;9.7670;1977

+12574;9.7620;1978

+17380;9.7425;1979

+5527;9.7410;1980

+10713;9.7390;1981

+19345;9.7310;1982

+5635;9.7200;1983

+2946;9.7160;1984

+1835;9.7125;1985

+17655;9.7110;1986

+1523;9.6965;1987

+13940;9.6920;1988

+9206;9.6755;1989

+12861;9.6695;1990

+18298;9.6650;1991

+12944;9.6645;1992

+15345;9.6645;1992

+15226;9.6520;1994

+10893;9.6415;1995

+5564;9.6350;1996

+14379;9.6100;1997

+14529;9.6070;1998

+5055;9.6035;1999

+10954;9.6015;2000

+16447;9.5980;2001

+1891;9.5915;2002

+2517;9.5910;2003

+19763;9.5850;2004

+21144;9.5805;2005

+2156;9.5660;2006

+6385;9.5490;2007

+10428;9.5455;2008

+13711;9.5435;2009

+15199;9.5405;2010

+12660;9.5395;2011

+2819;9.5325;2012

+14283;9.5270;2013

+5030;9.5255;2014

+3631;9.5190;2015

+17509;9.5075;2016

+1644;9.4960;2017

+20922;9.4910;2018

+17998;9.4855;2019

+9994;9.4825;2020

+5096;9.4665;2021

+11161;9.4650;2022

+3658;9.4575;2023

+13134;9.4520;2024

+20817;9.4460;2025

+1126;9.4455;2026

+16908;9.4255;2027

+2470;9.4160;2028

+6837;9.3810;2029

+5572;9.3630;2030

+15200;9.3580;2031

+4549;9.3450;2032

+2522;9.3445;2033

+15214;9.3445;2033

+6117;9.3440;2035

+19663;9.3410;2036

+17432;9.3320;2037

+1908;9.3145;2038

+5019;9.2950;2039

+7229;9.2695;2040

+1093;9.2540;2041

+14476;9.2400;2042

+3525;9.2360;2043

+6274;9.1980;2044

+19176;9.1970;2045

+5241;9.1950;2046

+2736;9.1885;2047

+14514;9.1785;2048

+6181;9.1780;2049

+2526;9.1735;2050

+1058;9.1705;2051

+1163;9.1635;2052

+18368;9.1515;2053

+9135;9.1200;2054

+7695;9.1115;2055

+11932;9.1040;2056

+3449;9.1000;2057

+19571;9.0910;2058

+6387;9.0835;2059

+1006;9.0785;2060

+17249;9.0610;2061

+17250;9.0460;2062

+1074;9.0360;2063

+6111;9.0310;2064

+19755;9.0300;2065

+17061;9.0275;2066

+18832;9.0190;2067

+18791;9.0130;2068

+18792;9.0130;2068

+18367;9.0025;2070

+15233;8.9975;2071

+7060;8.9895;2072

+2197;8.9860;2073

+7494;8.9855;2074

+2229;8.9850;2075

+8115;8.9685;2076

+15134;8.9595;2077

+11726;8.9555;2078

+15677;8.9520;2079

+2749;8.9500;2080

+1247;8.9470;2081

+18575;8.9450;2082

+18827;8.9415;2083

+9119;8.9400;2084

+7371;8.9395;2085

+20787;8.9375;2086

+21658;8.9275;2087

+2793;8.9250;2088

+15340;8.9215;2089

+19722;8.9195;2090

+21647;8.9050;2091

+4033;8.9035;2092

+18895;8.8810;2093

+2557;8.8745;2094

+6352;8.8695;2095

+17819;8.8640;2096

+7994;8.8625;2097

+3590;8.8600;2098

+7986;8.8540;2099

+19719;8.8485;2100

+4890;8.8385;2101

+13087;8.8360;2102

+20186;8.8315;2103

+2262;8.8245;2104

+15195;8.8240;2105

+5358;8.8175;2106

+18220;8.8170;2107

+3892;8.8025;2108

+15084;8.7915;2109

+9099;8.7820;2110

+20830;8.7795;2111

+5586;8.7700;2112

+11424;8.7665;2113

+7277;8.7635;2114

+6322;8.7625;2115

+12434;8.7590;2116

+20675;8.7505;2117

+20118;8.7310;2118

+15122;8.7120;2119

+4689;8.7100;2120

+14862;8.7040;2121

+2753;8.7030;2122

+4179;8.6970;2123

+16727;8.6950;2124

+7750;8.6700;2125

+14045;8.6505;2126

+6678;8.6410;2127

+21042;8.6380;2128

+20223;8.6210;2129

+20167;8.6200;2130

+14368;8.6195;2131

+15858;8.6180;2132

+6717;8.6045;2133

+7029;8.6005;2134

+11245;8.5985;2135

+17001;8.5970;2136

+18028;8.5945;2137

+14230;8.5825;2138

+9741;8.5805;2139

+10352;8.5800;2140

+5102;8.5645;2141

+20201;8.5595;2142

+18699;8.5400;2143

+6368;8.5325;2144

+15866;8.5200;2145

+11681;8.5125;2146

+4506;8.5080;2147

+19050;8.5000;2148

+1864;8.4865;2149

+12235;8.4865;2149

+20399;8.4550;2151

+1051;8.4505;2152

+4885;8.4410;2153

+4434;8.4300;2154

+15644;8.4210;2155

+16655;8.4185;2156

+4992;8.4170;2157

+5648;8.4140;2158

+12515;8.4135;2159

+6724;8.4020;2160

+13952;8.3935;2161

+10507;8.3895;2162

+5004;8.3840;2163

+1361;8.3835;2164

+13861;8.3825;2165

+19388;8.3715;2166

+17318;8.3640;2167

+3987;8.3560;2168

+17872;8.3510;2169

+7616;8.3455;2170

+12571;8.3440;2171

+4775;8.3335;2172

+7187;8.3255;2173

+11477;8.3195;2174

+1321;8.3180;2175

+19984;8.3135;2176

+6240;8.3105;2177

+20123;8.3085;2178

+13882;8.3050;2179

+9094;8.3045;2180

+6752;8.2920;2181

+6445;8.2860;2182

+15346;8.2775;2183

+7646;8.2740;2184

+12888;8.2650;2185

+15825;8.2650;2185

+10096;8.2625;2187

+7982;8.2520;2188

+13492;8.2490;2189

+3818;8.2460;2190

+3765;8.2325;2191

+18389;8.2315;2192

+3245;8.2310;2193

+11219;8.2295;2194

+1416;8.2095;2195

+2320;8.1885;2196

+8326;8.1815;2197

+5811;8.1805;2198

+10790;8.1795;2199

+10488;8.1740;2200

+1837;8.1690;2201

+18877;8.1685;2202

+14145;8.1580;2203

+16320;8.1530;2204

+8990;8.1495;2205

+15768;8.1420;2206

+19365;8.1410;2207

+11584;8.1320;2208

+5304;8.1285;2209

+17921;8.1260;2210

+19938;8.1260;2210

+18795;8.1160;2212

+18413;8.1080;2213

+15324;8.1070;2214

+19601;8.1010;2215

+1595;8.0965;2216

+8841;8.0955;2217

+21666;8.0925;2218

+15394;8.0900;2219

+6331;8.0875;2220

+12802;8.0870;2221

+18505;8.0850;2222

+5091;8.0835;2223

+7327;8.0810;2224

+7315;8.0775;2225

+4011;8.0710;2226

+6120;8.0640;2227

+3861;8.0560;2228

+20150;8.0550;2229

+7966;8.0450;2230

+18899;8.0340;2231

+2259;8.0190;2232

+17765;8.0190;2232

+18238;8.0180;2234

+20010;8.0040;2235

+18216;8.0010;2236

+4287;7.9905;2237

+3141;7.9880;2238

+18387;7.9825;2239

+6831;7.9740;2240

+18756;7.9705;2241

+12460;7.9690;2242

+14090;7.9685;2243

+19915;7.9685;2243

+13913;7.9670;2245

+16708;7.9575;2246

+1936;7.9380;2247

+20192;7.9380;2247

+9179;7.9210;2249

+6001;7.9035;2250

+17344;7.9025;2251

+8356;7.9000;2252

+1769;7.8935;2253

+14539;7.8805;2254

+1670;7.8800;2255

+18860;7.8770;2256

+18774;7.8740;2257

+19604;7.8725;2258

+2512;7.8660;2259

+13092;7.8625;2260

+15645;7.8625;2260

+1615;7.8605;2262

+14007;7.8565;2263

+3332;7.8380;2264

+20048;7.8375;2265

+20881;7.8275;2266

+1484;7.8185;2267

+17712;7.8110;2268

+2163;7.8045;2269

+3743;7.8000;2270

+8299;7.7990;2271

+14870;7.7945;2272

+9210;7.7870;2273

+11235;7.7825;2274

+22169;7.7800;2275

+20975;7.7795;2276

+17328;7.7790;2277

+9828;7.7690;2278

+15630;7.7670;2279

+21890;7.7500;2280

+18821;7.7485;2281

+12224;7.7430;2282

+15413;7.7395;2283

+8330;7.7360;2284

+4223;7.7340;2285

+19572;7.7275;2286

+17925;7.7230;2287

+11244;7.7195;2288

+8529;7.7180;2289

+21536;7.7165;2290

+8075;7.7150;2291

+15656;7.7135;2292

+18224;7.7135;2292

+10651;7.7060;2294

+5074;7.7055;2295

+5634;7.7030;2296

+20193;7.6960;2297

+21181;7.6925;2298

+1159;7.6880;2299

+13247;7.6840;2300

+16134;7.6835;2301

+9654;7.6810;2302

+14307;7.6755;2303

+14535;7.6740;2304

+5325;7.6510;2305

+12382;7.6505;2306

+17281;7.6485;2307

+7486;7.6470;2308

+4631;7.6440;2309

+16368;7.6415;2310

+17292;7.6165;2311

+5208;7.6160;2312

+1465;7.6145;2313

+4438;7.6040;2314

+9455;7.5775;2315

+12920;7.5705;2316

+5261;7.5700;2317

+17221;7.5630;2318

+1067;7.5550;2319

+16888;7.5495;2320

+6478;7.5455;2321

+7004;7.5440;2322

+8800;7.5430;2323

+6246;7.5365;2324

+2722;7.5315;2325

+10536;7.5275;2326

+3021;7.5255;2327

+21134;7.5250;2328

+1868;7.5245;2329

+1007;7.5175;2330

+16161;7.5130;2331

+13285;7.5095;2332

+21219;7.5075;2333

+12780;7.5030;2334

+5490;7.5025;2335

+10494;7.4965;2336

+12418;7.4965;2336

+6550;7.4945;2338

+10616;7.4915;2339

+4720;7.4835;2340

+12357;7.4705;2341

+3593;7.4660;2342

+18270;7.4575;2343

+19341;7.4500;2344

+16712;7.4455;2345

+8605;7.4450;2346

+8987;7.4425;2347

+14465;7.4295;2348

+17789;7.4260;2349

+3094;7.4225;2350

+4315;7.4225;2350

+20077;7.4195;2352

+2724;7.4175;2353

+16446;7.4165;2354

+21210;7.4150;2355

+8241;7.4115;2356

+5704;7.4060;2357

+5329;7.4000;2358

+3472;7.3965;2359

+6402;7.3905;2360

+11615;7.3795;2361

+21053;7.3785;2362

+6628;7.3775;2363

+5491;7.3770;2364

+11109;7.3770;2364

+9096;7.3740;2366

+18237;7.3675;2367

+3564;7.3670;2368

+4008;7.3655;2369

+6021;7.3655;2369

+19450;7.3625;2371

+9592;7.3605;2372

+20112;7.3585;2373

+19346;7.3545;2374

+19730;7.3545;2374

+18507;7.3535;2376

+16092;7.3515;2377

+13607;7.3310;2378

+1142;7.3295;2379

+18391;7.3200;2380

+17036;7.3110;2381

+20136;7.3055;2382

+17176;7.2760;2383

+14528;7.2735;2384

+19727;7.2695;2385

+16279;7.2655;2386

+12328;7.2600;2387

+19432;7.2565;2388

+17324;7.2545;2389

+18347;7.2540;2390

+3476;7.2515;2391

+19350;7.2405;2392

+8324;7.2400;2393

+3274;7.2385;2394

+17967;7.2375;2395

+1937;7.2210;2396

+19103;7.2155;2397

+1114;7.2150;2398

+19395;7.2080;2399

+6927;7.1975;2400

+7437;7.1950;2401

+19390;7.1920;2402

+19123;7.1910;2403

+17654;7.1880;2404

+4381;7.1825;2405

+2504;7.1795;2406

+10458;7.1345;2407

+18380;7.1335;2408

+15649;7.1220;2409

+5033;7.1175;2410

+19445;7.1130;2411

+18495;7.1125;2412

+20951;7.1090;2413

+21712;7.0975;2414

+3656;7.0950;2415

+16276;7.0850;2416

+6055;7.0825;2417

+5500;7.0780;2418

+10711;7.0730;2419

+8284;7.0725;2420

+6233;7.0705;2421

+3773;7.0700;2422

+1328;7.0630;2423

+18536;7.0605;2424

+5501;7.0530;2425

+19483;7.0470;2426

+6516;7.0450;2427

+20304;7.0435;2428

+12633;7.0370;2429

+3823;7.0365;2430

+12007;7.0365;2430

+2970;7.0285;2432

+16272;7.0215;2433

+18119;7.0180;2434

+6358;7.0025;2435

+9599;6.9975;2436

+20214;6.9950;2437

+12987;6.9855;2438

+1170;6.9820;2439

+21083;6.9730;2440

+11490;6.9725;2441

+15112;6.9710;2442

+6564;6.9695;2443

+1869;6.9675;2444

+2914;6.9490;2445

+16623;6.9490;2445

+1779;6.9465;2447

+16082;6.9465;2447

+5841;6.9445;2449

+10497;6.9415;2450

+1657;6.9245;2451

+10343;6.9210;2452

+17441;6.9175;2453

+5212;6.9120;2454

+18854;6.9115;2455

+15203;6.9090;2456

+5333;6.9085;2457

+17051;6.9075;2458

+6088;6.8995;2459

+5289;6.8940;2460

+16370;6.8920;2461

+6545;6.8900;2462

+1222;6.8875;2463

+21769;6.8875;2463

+19488;6.8845;2465

+14430;6.8735;2466

+17169;6.8680;2467

+16455;6.8640;2468

+4907;6.8575;2469

+18871;6.8525;2470

+14282;6.8515;2471

+1324;6.8500;2472

+12635;6.8320;2473

+10674;6.8240;2474

+2566;6.8105;2475

+1596;6.8100;2476

+5292;6.8000;2477

+7043;6.7995;2478

+12045;6.7980;2479

+12682;6.7975;2480

+2931;6.7965;2481

+3357;6.7915;2482

+19630;6.7910;2483

+7168;6.7850;2484

+12508;6.7795;2485

+10654;6.7675;2486

+3442;6.7660;2487

+19725;6.7655;2488

+3790;6.7610;2489

+5120;6.7605;2490

+5167;6.7595;2491

+19673;6.7585;2492

+1336;6.7575;2493

+16226;6.7385;2494

+1645;6.7375;2495

+3834;6.7370;2496

+16886;6.7355;2497

+7290;6.7300;2498

+3498;6.7260;2499

+4573;6.7260;2499

+4643;6.7230;2501

+19780;6.7225;2502

+8335;6.7170;2503

+14360;6.7075;2504

+5762;6.7045;2505

+1938;6.7035;2506

+14362;6.7035;2506

+14685;6.7030;2508

+7618;6.7025;2509

+2593;6.6945;2510

+16278;6.6905;2511

+9371;6.6795;2512

+9483;6.6690;2513

+8415;6.6595;2514

+19678;6.6550;2515

+16233;6.6475;2516

+10551;6.6455;2517

+3023;6.6445;2518

+4013;6.6375;2519

+4603;6.6355;2520

+9771;6.6330;2521

+14983;6.6320;2522

+19470;6.6285;2523

+9696;6.6270;2524

+11900;6.6185;2525

+13580;6.6175;2526

+13718;6.6095;2527

+8539;6.6055;2528

+9773;6.6005;2529

+16225;6.5970;2530

+9115;6.5925;2531

+15082;6.5910;2532

+11509;6.5900;2533

+19025;6.5900;2533

+1269;6.5810;2535

+17207;6.5780;2536

+8336;6.5755;2537

+19840;6.5720;2538

+18869;6.5685;2539

+20068;6.5675;2540

+2687;6.5595;2541

+17231;6.5550;2542

+20890;6.5550;2542

+6447;6.5515;2544

+1458;6.5510;2545

+6693;6.5445;2546

+10821;6.5425;2547

+9930;6.5410;2548

+15176;6.5395;2549

+6097;6.5360;2550

+17664;6.5285;2551

+19403;6.5270;2552

+18382;6.5180;2553

+5759;6.5155;2554

+1893;6.5130;2555

+9675;6.5115;2556

+6073;6.5100;2557

+17710;6.4925;2558

+6337;6.4910;2559

+16738;6.4810;2560

+16450;6.4795;2561

+6903;6.4765;2562

+7910;6.4680;2563

+14866;6.4665;2564

+18399;6.4655;2565

+8286;6.4600;2566

+1162;6.4555;2567

+1634;6.4535;2568

+15260;6.4500;2569

+1154;6.4485;2570

+12318;6.4380;2571

+19753;6.4375;2572

+7410;6.4300;2573

+20133;6.4275;2574

+21141;6.4180;2575

+18390;6.4175;2576

+20590;6.4055;2577

+19130;6.4020;2578

+5064;6.4010;2579

+1305;6.4000;2580

+19449;6.4000;2580

+10443;6.3960;2582

+6918;6.3925;2583

+11233;6.3885;2584

+9389;6.3835;2585

+12090;6.3785;2586

+1722;6.3765;2587

+5662;6.3725;2588

+2720;6.3675;2589

+1500;6.3570;2590

+14142;6.3545;2591

+4943;6.3535;2592

+20331;6.3425;2593

+17434;6.3415;2594

+8847;6.3410;2595

+3708;6.3345;2596

+14416;6.3305;2597

+17150;6.3225;2598

+17336;6.3210;2599

+6443;6.3200;2600

+15810;6.3190;2601

+12638;6.3165;2602

+1533;6.3050;2603

+5509;6.3025;2604

+15399;6.2980;2605

+16413;6.2715;2606

+8213;6.2700;2607

+8157;6.2695;2608

+21054;6.2675;2609

+14695;6.2665;2610

+16817;6.2575;2611

+4392;6.2570;2612

+12298;6.2545;2613

+11729;6.2455;2614

+15055;6.2405;2615

+9961;6.2400;2616

+15400;6.2365;2617

+7575;6.2340;2618

+17869;6.2320;2619

+19348;6.2245;2620

+6403;6.2225;2621

+5961;6.2210;2622

+18677;6.2210;2622

+11195;6.2190;2624

+19921;6.2170;2625

+8819;6.2155;2626

+21071;6.2145;2627

+4229;6.2135;2628

+8694;6.1975;2629

+20988;6.1950;2630

+3356;6.1945;2631

+17291;6.1925;2632

+3635;6.1900;2633

+19676;6.1900;2633

+19637;6.1855;2635

+21668;6.1700;2636

+21669;6.1700;2636

+18357;6.1675;2638

+4355;6.1650;2639

+6291;6.1590;2640

+1655;6.1490;2641

+3107;6.1390;2642

+1168;6.1385;2643

+19578;6.1335;2644

+15469;6.1280;2645

+17725;6.1275;2646

+17572;6.1270;2647

+19836;6.1265;2648

+10136;6.1250;2649

+6872;6.1220;2650

+4461;6.1200;2651

+18029;6.1125;2652

+4883;6.1060;2653

+18761;6.1020;2654

+12568;6.0995;2655

+1967;6.0965;2656

+14316;6.0915;2657

+7479;6.0880;2658

+1725;6.0870;2659

+6103;6.0840;2660

+3065;6.0800;2661

+15459;6.0730;2662

+16787;6.0700;2663

+2214;6.0680;2664

+9367;6.0650;2665

+7140;6.0625;2666

+3577;6.0450;2667

+13583;6.0450;2667

+17731;6.0425;2669

+4961;6.0400;2670

+4872;6.0355;2671

+8512;6.0300;2672

+18762;6.0300;2672

+20222;6.0110;2674

+7418;6.0100;2675

+2731;6.0075;2676

+11505;6.0050;2677

+7536;6.0035;2678

+8188;6.0010;2679

+1724;5.9900;2680

+10050;5.9890;2681

+20250;5.9855;2682

+19405;5.9655;2683

+16473;5.9610;2684

+16428;5.9570;2685

+14358;5.9515;2686

+7051;5.9505;2687

+18403;5.9475;2688

+9646;5.9400;2689

+20140;5.9390;2690

+16989;5.9380;2691

+2198;5.9320;2692

+16809;5.9320;2692

+6198;5.9315;2694

+15194;5.9195;2695

+4019;5.9175;2696

+1942;5.9100;2697

+19178;5.9075;2698

+6517;5.8930;2699

+7999;5.8900;2700

+10238;5.8780;2701

+17540;5.8730;2702

+6282;5.8725;2703

+9588;5.8675;2704

+19844;5.8655;2705

+14576;5.8615;2706

+8259;5.8600;2707

+18676;5.8595;2708

+4568;5.8565;2709

+1020;5.8540;2710

+18952;5.8525;2711

+14227;5.8485;2712

+2453;5.8460;2713

+3721;5.8450;2714

+10873;5.8450;2714

+13179;5.8390;2716

+4947;5.8375;2717

+7619;5.8335;2718

+3155;5.8330;2719

+20349;5.8330;2719

+4282;5.8315;2721

+1230;5.8265;2722

+14704;5.8260;2723

+18272;5.8170;2724

+4248;5.8135;2725

+15262;5.8130;2726

+10401;5.8085;2727

+11213;5.7990;2728

+16731;5.7975;2729

+3002;5.7900;2730

+18858;5.7885;2731

+8305;5.7780;2732

+14442;5.7745;2733

+8148;5.7730;2734

+4916;5.7720;2735

+19353;5.7685;2736

+5376;5.7610;2737

+6811;5.7610;2737

+17447;5.7600;2739

+3234;5.7545;2740

+16434;5.7525;2741

+7932;5.7500;2742

+16460;5.7385;2743

+20709;5.7310;2744

+19508;5.7255;2745

+6911;5.7230;2746

+7153;5.7210;2747

+4596;5.7190;2748

+16496;5.7175;2749

+15751;5.7165;2750

+18350;5.7150;2751

+4744;5.7125;2752

+13089;5.7120;2753

+7623;5.7110;2754

+17663;5.7040;2755

+8340;5.7015;2756

+1788;5.6995;2757

+9534;5.6905;2758

+16997;5.6890;2759

+16736;5.6870;2760

+3628;5.6850;2761

+17404;5.6835;2762

+6897;5.6750;2763

+2200;5.6730;2764

+18388;5.6700;2765

+21538;5.6680;2766

+5928;5.6675;2767

+19985;5.6580;2768

+19169;5.6575;2769

+9951;5.6540;2770

+10874;5.6525;2771

+17363;5.6525;2771

+21601;5.6460;2773

+2629;5.6415;2774

+4001;5.6300;2775

+7068;5.6290;2776

+7624;5.6275;2777

+1218;5.6210;2778

+12676;5.6205;2779

+1905;5.6175;2780

+20079;5.6130;2781

+6026;5.6100;2782

+3046;5.5990;2783

+18984;5.5990;2783

+11662;5.5960;2785

+9417;5.5820;2786

+11206;5.5775;2787

+19431;5.5705;2788

+12377;5.5675;2789

+10612;5.5660;2790

+13088;5.5660;2790

+14527;5.5660;2790

+9238;5.5560;2793

+19480;5.5535;2794

+2685;5.5505;2795

+18398;5.5450;2796

+17392;5.5445;2797

+8516;5.5430;2798

+2196;5.5415;2799

+19783;5.5410;2800

+2845;5.5400;2801

+11995;5.5375;2802

+5935;5.5335;2803

+3619;5.5190;2804

+17503;5.5180;2805

+14372;5.5150;2806

+16799;5.5150;2806

+4809;5.5145;2808

+18369;5.5145;2808

+16220;5.5110;2810

+18852;5.5085;2811

+13989;5.4980;2812

+10324;5.4935;2813

+20007;5.4925;2814

+10880;5.4920;2815

+11572;5.4910;2816

+21223;5.4900;2817

+7111;5.4880;2818

+13853;5.4880;2818

+3982;5.4825;2820

+9780;5.4825;2820

+14361;5.4825;2820

+15398;5.4805;2823

+2924;5.4765;2824

+17791;5.4710;2825

+13661;5.4705;2826

+15651;5.4705;2826

+18273;5.4700;2828

+3010;5.4675;2829

+13420;5.4640;2830

+10315;5.4590;2831

+4203;5.4550;2832

+19810;5.4540;2833

+9575;5.4440;2834

+11733;5.4440;2834

+6278;5.4410;2836

+11459;5.4350;2837

+21106;5.4330;2838

+1001;5.4240;2839

+17209;5.4190;2840

+16804;5.4110;2841

+4899;5.4100;2842

+19550;5.4090;2843

+9025;5.4085;2844

+16719;5.4070;2845

+12340;5.4060;2846

+9703;5.4010;2847

+16274;5.4010;2847

+9011;5.3975;2849

+19472;5.3975;2849

+3875;5.3950;2851

+17693;5.3920;2852

+19474;5.3875;2853

+15706;5.3855;2854

+10456;5.3840;2855

+20028;5.3820;2856

+11590;5.3800;2857

+19083;5.3800;2857

+6781;5.3735;2859

+3396;5.3675;2860

+6430;5.3675;2860

+14371;5.3675;2860

+18850;5.3635;2863

+1392;5.3625;2864

+9168;5.3625;2864

+3524;5.3615;2866

+5224;5.3550;2867

+1958;5.3545;2868

+7941;5.3525;2869

+16139;5.3430;2870

+16795;5.3425;2871

+20306;5.3425;2871

+19762;5.3400;2873

+16848;5.3275;2874

+5339;5.3260;2875

+17596;5.3255;2876

+2534;5.3250;2877

+5246;5.3240;2878

+17390;5.3210;2879

+10152;5.3125;2880

+4510;5.3050;2881

+18893;5.3030;2882

+6339;5.3015;2883

+21512;5.2990;2884

+1928;5.2975;2885

+4166;5.2970;2886

+17272;5.2965;2887

+7264;5.2930;2888

+17771;5.2875;2889

+14369;5.2865;2890

+18246;5.2825;2891

+1027;5.2765;2892

+5561;5.2730;2893

+20000;5.2700;2894

+9587;5.2605;2895

+18473;5.2600;2896

+20146;5.2600;2896

+8347;5.2575;2898

+13939;5.2575;2898

+16441;5.2525;2900

+19784;5.2510;2901

+5420;5.2475;2902

+16996;5.2440;2903

+21220;5.2435;2904

+15086;5.2420;2905

+14864;5.2390;2906

+8931;5.2315;2907

+3502;5.2210;2908

+18514;5.2210;2908

+12562;5.2165;2910

+8567;5.2150;2911

+5243;5.2135;2912

+15157;5.2125;2913

+17258;5.2125;2913

+18332;5.2105;2915

+18225;5.2045;2916

+4806;5.1970;2917

+16756;5.1960;2918

+18878;5.1950;2919

+8377;5.1945;2920

+14257;5.1880;2921

+14364;5.1750;2922

+13877;5.1740;2923

+2764;5.1715;2924

+15760;5.1630;2925

+19482;5.1630;2925

+18604;5.1600;2927

+20899;5.1585;2928

+10393;5.1575;2929

+4653;5.1560;2930

+12695;5.1350;2931

+6747;5.1340;2932

+16751;5.1335;2933

+19433;5.1335;2933

+18701;5.1295;2935

+12852;5.1230;2936

+13106;5.1160;2937

+3137;5.1150;2938

+15625;5.1140;2939

+18326;5.1130;2940

+4595;5.1105;2941

+15816;5.1105;2941

+19233;5.1055;2943

+1357;5.1040;2944

+19398;5.0960;2945

+15048;5.0880;2946

+16842;5.0875;2947

+18843;5.0875;2947

+7183;5.0850;2949

+5743;5.0825;2950

+15184;5.0800;2951

+16677;5.0790;2952

+18926;5.0785;2953

+18881;5.0775;2954

+19639;5.0765;2955

+18226;5.0760;2956

+7234;5.0695;2957

+17113;5.0640;2958

+1412;5.0585;2959

+16862;5.0500;2960

+16941;5.0500;2960

+3307;5.0495;2962

+9391;5.0460;2963

+10356;5.0370;2964

+17436;5.0355;2965

+13721;5.0335;2966

+9711;5.0305;2967

+11489;5.0285;2968

+14607;5.0255;2969

+6990;5.0235;2970

+14675;5.0225;2971

+21558;5.0225;2971

+7164;5.0060;2973

+1682;5.0055;2974

+18092;4.9840;2975

+1521;4.9800;2976

+3098;4.9750;2977

+18068;4.9710;2978

+1795;4.9700;2979

+2445;4.9700;2979

+17350;4.9690;2981

+17844;4.9660;2982

+1371;4.9585;2983

+21584;4.9550;2984

+10301;4.9500;2985

+10413;4.9450;2986

+1042;4.9435;2987

+19425;4.9350;2988

+16879;4.9310;2989

+20302;4.9275;2990

+4555;4.9250;2991

+1536;4.9245;2992

+12068;4.9225;2993

+18787;4.9215;2994

+9995;4.9170;2995

+17568;4.9145;2996

+2245;4.9125;2997

+14699;4.9125;2997

+5110;4.9110;2999

+11299;4.9095;3000

+2491;4.9005;3001

+1886;4.8925;3002

+18265;4.8915;3003

+1467;4.8895;3004

+1979;4.8875;3005

+5010;4.8870;3006

+15680;4.8865;3007

+19777;4.8850;3008

+9685;4.8815;3009

+11393;4.8815;3009

+2314;4.8795;3011

+4767;4.8785;3012

+17584;4.8755;3013

+20043;4.8745;3014

+4750;4.8735;3015

+10876;4.8725;3016

+15773;4.8700;3017

+2246;4.8675;3018

+8094;4.8635;3019

+15183;4.8625;3020

+18194;4.8595;3021

+9291;4.8580;3022

+10978;4.8565;3023

+15876;4.8530;3024

+8098;4.8510;3025

+4622;4.8415;3026

+10586;4.8375;3027

+11853;4.8300;3028

+21723;4.8250;3029

+11394;4.8240;3030

+15267;4.8235;3031

+13625;4.8015;3032

+11633;4.7990;3033

+18882;4.7950;3034

+18061;4.7925;3035

+5587;4.7900;3036

+14510;4.7900;3036

+17076;4.7900;3036

+17077;4.7900;3036

+12490;4.7840;3040

+18255;4.7830;3041

+9301;4.7805;3042

+13122;4.7800;3043

+16461;4.7790;3044

+15709;4.7775;3045

+21124;4.7775;3045

+13156;4.7665;3047

+8206;4.7650;3048

+13779;4.7625;3049

+21064;4.7620;3050

+20264;4.7600;3051

+9735;4.7505;3052

+5794;4.7500;3053

+19920;4.7470;3054

+1056;4.7445;3055

+19462;4.7445;3055

+13185;4.7435;3057

+19507;4.7400;3058

+9356;4.7370;3059

+16718;4.7360;3060

+13843;4.7335;3061

+11994;4.7325;3062

+20203;4.7300;3063

+18070;4.7270;3064

+15703;4.7260;3065

+20450;4.7230;3066

+3375;4.7225;3067

+8518;4.7220;3068

+12563;4.7180;3069

+2119;4.7170;3070

+19569;4.7110;3071

+16217;4.7105;3072

+16440;4.7090;3073

+18846;4.7085;3074

+2301;4.7025;3075

+3411;4.7025;3075

+3412;4.7025;3075

+11316;4.7010;3078

+16776;4.7005;3079

+2236;4.6970;3080

+15857;4.6880;3081

+20897;4.6875;3082

+15632;4.6860;3083

+1798;4.6850;3084

+14585;4.6835;3085

+3651;4.6775;3086

+20003;4.6760;3087

+1289;4.6690;3088

+18243;4.6680;3089

+14407;4.6675;3090

+13690;4.6650;3091

+11208;4.6605;3092

+18636;4.6555;3093

+7792;4.6500;3094

+5321;4.6370;3095

+17845;4.6360;3096

+5404;4.6340;3097

+19408;4.6325;3098

+9501;4.6310;3099

+19397;4.6285;3100

+12945;4.6270;3101

+5603;4.6225;3102

+6761;4.6180;3103

+17386;4.6145;3104

+17594;4.6125;3105

+16116;4.6100;3106

+6099;4.6090;3107

+16743;4.6075;3108

+20921;4.6070;3109

+20662;4.6050;3110

+16341;4.6030;3111

+13358;4.6025;3112

+1687;4.6000;3113

+11990;4.6000;3113

+14563;4.5960;3115

+17278;4.5910;3116

+1872;4.5900;3117

+6434;4.5895;3118

+4700;4.5890;3119

+2047;4.5875;3120

+13938;4.5825;3121

+6668;4.5800;3122

+9493;4.5800;3122

+13111;4.5625;3124

+13660;4.5620;3125

+12860;4.5490;3126

+4557;4.5475;3127

+9420;4.5475;3127

+19662;4.5475;3127

+17388;4.5455;3130

+5492;4.5420;3131

+12365;4.5415;3132

+3088;4.5380;3133

+10107;4.5360;3134

+16469;4.5335;3135

+20031;4.5310;3136

+17413;4.5300;3137

+18414;4.5300;3137

+13866;4.5255;3139

+20173;4.5165;3140

+16249;4.5135;3141

+3083;4.5115;3142

+15003;4.5100;3143

+4659;4.5090;3144

+14515;4.5050;3145

+5639;4.5045;3146

+15679;4.5000;3147

+14536;4.4965;3148

+17658;4.4940;3149

+13253;4.4895;3150

+18966;4.4885;3151

+19440;4.4880;3152

+19981;4.4820;3153

+13571;4.4790;3154

+4860;4.4750;3155

+11731;4.4750;3155

+10937;4.4745;3157

+17828;4.4725;3158

+13800;4.4695;3159

+19102;4.4655;3160

+18629;4.4625;3161

+12761;4.4575;3162

+20977;4.4550;3163

+11785;4.4510;3164

+13206;4.4475;3165

+18071;4.4420;3166

+3624;4.4410;3167

+17817;4.4380;3168

+1603;4.4370;3169

+22137;4.4300;3170

+16815;4.4265;3171

+9213;4.4255;3172

+7978;4.4200;3173

+18667;4.4200;3173

+11504;4.4175;3175

+17100;4.4170;3176

+15201;4.4160;3177

+20818;4.4160;3177

+4194;4.4140;3179

+15123;4.4030;3180

+10041;4.3875;3181

+7154;4.3850;3182

+16377;4.3835;3183

+8144;4.3815;3184

+10999;4.3800;3185

+19739;4.3800;3185

+18833;4.3790;3187

+16159;4.3710;3188

+5338;4.3620;3189

+15395;4.3620;3189

+1076;4.3600;3191

+1079;4.3600;3191

+1325;4.3580;3193

+1049;4.3550;3194

+21443;4.3470;3195

+18393;4.3440;3196

+15662;4.3435;3197

+4517;4.3430;3198

+5907;4.3405;3199

+15336;4.3350;3200

+20209;4.3350;3200

+4548;4.3215;3202

+17679;4.3210;3203

+3421;4.3140;3204

+19048;4.3130;3205

+10251;4.3100;3206

+5877;4.3095;3207

+17899;4.3075;3208

+19201;4.3000;3209

+20170;4.2975;3210

+13693;4.2950;3211

+17508;4.2940;3212

+8250;4.2935;3213

+8274;4.2905;3214

+18455;4.2900;3215

+3308;4.2875;3216

+14413;4.2875;3216

+16694;4.2845;3218

+5710;4.2820;3219

+16173;4.2815;3220

+4385;4.2730;3221

+20736;4.2705;3222

+3012;4.2675;3223

+19485;4.2600;3224

+2677;4.2585;3225

+1813;4.2570;3226

+6723;4.2550;3227

+5834;4.2530;3228

+9740;4.2525;3229

+11766;4.2510;3230

+22162;4.2500;3231

+5253;4.2475;3232

+20770;4.2420;3233

+6684;4.2410;3234

+21955;4.2300;3235

+18385;4.2275;3236

+18259;4.2265;3237

+21533;4.2180;3238

+15478;4.2125;3239

+14705;4.2120;3240

+7448;4.2085;3241

+19046;4.2080;3242

+12416;4.1950;3243

+1814;4.1900;3244

+14511;4.1880;3245

+9092;4.1875;3246

+18297;4.1835;3247

+2940;4.1800;3248

+16235;4.1775;3249

+10930;4.1745;3250

+4162;4.1680;3251

+21421;4.1655;3252

+18415;4.1650;3253

+1612;4.1640;3254

+16372;4.1630;3255

+17535;4.1590;3256

+3188;4.1570;3257

+21420;4.1505;3258

+7481;4.1475;3259

+19760;4.1445;3260

+10171;4.1410;3261

+18244;4.1380;3262

+13450;4.1345;3263

+12313;4.1340;3264

+4133;4.1325;3265

+17681;4.1310;3266

+21390;4.1300;3267

+9313;4.1275;3268

+14229;4.1250;3269

+21101;4.1250;3269

+18985;4.1240;3271

+2705;4.1210;3272

+21956;4.1200;3273

+13240;4.1180;3274

+15989;4.1155;3275

+5665;4.1150;3276

+2530;4.1075;3277

+16971;4.1025;3278

+18986;4.1015;3279

+1538;4.0975;3280

+8396;4.0950;3281

+10158;4.0935;3282

+13796;4.0935;3282

+19442;4.0930;3284

+18245;4.0910;3285

+21222;4.0910;3285

+13830;4.0895;3287

+19113;4.0875;3288

+11730;4.0855;3289

+17590;4.0785;3290

+16730;4.0770;3291

+2979;4.0700;3292

+3958;4.0690;3293

+1498;4.0650;3294

+1108;4.0625;3295

+13955;4.0610;3296

+7590;4.0590;3297

+18124;4.0590;3297

+4127;4.0570;3299

+18921;4.0570;3299

+10457;4.0530;3301

+20202;4.0525;3302

+14956;4.0505;3303

+21046;4.0505;3303

+9226;4.0475;3305

+18506;4.0440;3306

+19399;4.0430;3307

+16281;4.0385;3308

+4866;4.0325;3309

+4995;4.0325;3309

+1436;4.0285;3311

+8393;4.0260;3312

+2896;4.0255;3313

+4778;4.0250;3314

+12759;4.0250;3314

+10119;4.0200;3316

+21959;4.0200;3316

+21958;4.0100;3318

+1100;4.0075;3319

+5531;4.0050;3320

+1511;4.0035;3321

+21048;4.0030;3322

+14608;4.0025;3323

+1673;4.0000;3324

+3789;4.0000;3324

+12637;4.0000;3324

+13941;3.9985;3327

+18989;3.9945;3328

+1671;3.9910;3329

+19132;3.9910;3329

+5182;3.9885;3331

+17401;3.9875;3332

+17873;3.9825;3333

+20274;3.9775;3334

+18202;3.9750;3335

+10425;3.9700;3336

+17044;3.9700;3336

+15043;3.9690;3338

+17770;3.9650;3339

+8310;3.9625;3340

+14205;3.9585;3341

+4201;3.9535;3342

+10581;3.9490;3343

+1720;3.9425;3344

+17045;3.9425;3344

+21541;3.9400;3346

+20034;3.9350;3347

+19418;3.9320;3348

+1008;3.9310;3349

+9952;3.9185;3350

+16366;3.9150;3351

+19271;3.9135;3352

+1243;3.9125;3353

+7144;3.9125;3353

+10463;3.9125;3353

+6506;3.9095;3356

+11403;3.9040;3357

+8885;3.9030;3358

+18883;3.8980;3359

+14422;3.8910;3360

+8636;3.8900;3361

+10554;3.8880;3362

+14475;3.8785;3363

+5867;3.8755;3364

+15871;3.8695;3365

+13888;3.8665;3366

+10127;3.8660;3367

+17934;3.8660;3367

+10134;3.8640;3369

+18840;3.8620;3370

+15846;3.8575;3371

+12208;3.8555;3372

+3855;3.8525;3373

+21542;3.8525;3373

+6824;3.8520;3375

+4144;3.8470;3376

+12566;3.8450;3377

+17112;3.8430;3378

+14255;3.8415;3379

+20066;3.8410;3380

+10439;3.8375;3381

+2918;3.8360;3382

+4125;3.8360;3382

+16294;3.8325;3384

+5227;3.8300;3385

+12620;3.8275;3386

+12624;3.8275;3386

+14125;3.8230;3388

+14753;3.8225;3389

+17707;3.8215;3390

+17213;3.8200;3391

+13483;3.8185;3392

+10469;3.8175;3393

+2787;3.8155;3394

+7639;3.8140;3395

+1145;3.8110;3396

+1933;3.8105;3397

+20786;3.8050;3398

+15075;3.8045;3399

+19323;3.8045;3399

+18306;3.8025;3401

+1443;3.8000;3402

+1488;3.8000;3402

+10601;3.7950;3404

+18120;3.7950;3404

+1180;3.7885;3406

+20120;3.7860;3407

+10283;3.7855;3408

+20739;3.7850;3409

+6177;3.7790;3410

+8532;3.7780;3411

+17280;3.7780;3411

+17585;3.7775;3413

+13014;3.7675;3414

+14288;3.7665;3415

+17677;3.7600;3416

+18206;3.7600;3416

+4504;3.7555;3418

+13674;3.7525;3419

+14926;3.7520;3420

+21404;3.7480;3421

+4290;3.7470;3422

+4672;3.7450;3423

+17418;3.7375;3424

+16742;3.7335;3425

+16777;3.7275;3426

+20825;3.7275;3426

+17233;3.7270;3428

+5244;3.7260;3429

+3314;3.7255;3430

+17279;3.7225;3431

+2952;3.7205;3432

+18587;3.7165;3433

+1684;3.7135;3434

+12356;3.7130;3435

+9708;3.6985;3436

+16477;3.6970;3437

+18484;3.6950;3438

+21528;3.6950;3438

+6072;3.6930;3440

+7310;3.6930;3440

+20781;3.6925;3442

+9707;3.6910;3443

+11533;3.6850;3444

+6425;3.6835;3445

+19754;3.6825;3446

+19105;3.6810;3447

+2058;3.6760;3448

+1692;3.6745;3449

+11443;3.6725;3450

+20141;3.6705;3451

+21966;3.6700;3452

+7126;3.6695;3453

+15261;3.6670;3454

+6404;3.6665;3455

+18493;3.6640;3456

+14051;3.6635;3457

+18195;3.6635;3457

+11658;3.6610;3459

+13503;3.6585;3460

+4523;3.6540;3461

+13138;3.6515;3462

+17232;3.6450;3463

+19144;3.6425;3464

+15351;3.6390;3465

+13763;3.6385;3466

+2525;3.6375;3467

+18780;3.6345;3468

+14471;3.6340;3469

+5791;3.6325;3470

+9452;3.6325;3470

+11790;3.6285;3472

+1845;3.6275;3473

+13472;3.6250;3474

+20768;3.6250;3474

+20298;3.6200;3476

+15014;3.6170;3477

+2296;3.6125;3478

+8301;3.6125;3478

+6045;3.6075;3480

+13948;3.6060;3481

+17033;3.6050;3482

+21957;3.6000;3483

+11997;3.5930;3484

+19114;3.5925;3485

+10819;3.5890;3486

+18489;3.5875;3487

+7101;3.5865;3488

+12757;3.5850;3489

+7636;3.5790;3490

+18494;3.5770;3491

+12678;3.5745;3492

+19322;3.5710;3493

+15800;3.5700;3494

+4987;3.5625;3495

+17730;3.5615;3496

+5392;3.5600;3497

+20446;3.5600;3497

+9365;3.5585;3499

+17610;3.5575;3500

+4951;3.5550;3501

+19544;3.5525;3502

+17352;3.5500;3503

+18327;3.5480;3504

+18847;3.5475;3505

+15059;3.5425;3506

+1708;3.5400;3507

+15710;3.5400;3507

+10903;3.5375;3509

+7550;3.5345;3510

+1205;3.5300;3511

+12345;3.5295;3512

+5881;3.5280;3513

+10752;3.5265;3514

+20046;3.5255;3515

+10350;3.5160;3516

+1499;3.5150;3517

+21178;3.5115;3518

+22252;3.5100;3519

+6783;3.5075;3520

+16180;3.5060;3521

+8170;3.5050;3522

+19555;3.5025;3523

+21438;3.4960;3524

+21387;3.4910;3525

+1995;3.4900;3526

+11652;3.4860;3527

+14516;3.4830;3528

+12444;3.4785;3529

+19732;3.4785;3529

+2387;3.4770;3531

+7056;3.4770;3531

+15143;3.4760;3533

+3663;3.4755;3534

+7385;3.4705;3535

+21179;3.4665;3536

+10268;3.4655;3537

+18597;3.4645;3538

+3077;3.4625;3539

+10833;3.4620;3540

+6982;3.4600;3541

+13082;3.4600;3541

+22099;3.4600;3541

+17362;3.4550;3544

+21506;3.4530;3545

+21442;3.4500;3546

+17756;3.4495;3547

+4642;3.4460;3548

+3670;3.4450;3549

+13696;3.4430;3550

+15206;3.4425;3551

+2659;3.4415;3552

+17443;3.4350;3553

+21338;3.4250;3554

+6323;3.4225;3555

+14411;3.4225;3555

+13966;3.4190;3557

+2235;3.4185;3558

+4104;3.4125;3559

+16325;3.4115;3560

+1101;3.4100;3561

+15957;3.4090;3562

+18784;3.4080;3563

+16179;3.4075;3564

+14784;3.4060;3565

+6325;3.4020;3566

+12019;3.4010;3567

+4944;3.4000;3568

+9686;3.3985;3569

+18576;3.3975;3570

+4904;3.3925;3571

+17345;3.3905;3572

+14982;3.3865;3573

+3270;3.3835;3574

+6380;3.3820;3575

+1846;3.3800;3576

+7672;3.3750;3577

+1136;3.3725;3578

+12268;3.3725;3578

+7443;3.3670;3580

+1532;3.3635;3581

+11728;3.3620;3582

+19478;3.3615;3583

+17686;3.3590;3584

+20417;3.3585;3585

+9194;3.3570;3586

+6349;3.3540;3587

+9110;3.3500;3588

+20006;3.3500;3588

+21351;3.3490;3590

+7352;3.3480;3591

+21348;3.3430;3592

+5915;3.3425;3593

+4284;3.3420;3594

+19580;3.3370;3595

+14491;3.3350;3596

+17895;3.3325;3597

+16781;3.3230;3598

+7302;3.3225;3599

+15074;3.3175;3600

+21136;3.3175;3600

+15109;3.3150;3602

+16248;3.3100;3603

+11749;3.3095;3604

+20045;3.3095;3604

+4021;3.3085;3606

+21562;3.3050;3607

+1105;3.3000;3608

+6410;3.2990;3609

+20113;3.2975;3610

+16452;3.2925;3611

+19988;3.2925;3611

+1462;3.2900;3613

+5499;3.2900;3613

+15659;3.2860;3615

+20457;3.2830;3616

+19733;3.2825;3617

+3256;3.2800;3618

+4624;3.2750;3619

+16128;3.2750;3619

+5774;3.2730;3621

+16146;3.2720;3622

+17841;3.2700;3623

+16724;3.2665;3624

+10366;3.2650;3625

+18125;3.2645;3626

+2202;3.2625;3627

+5058;3.2625;3627

+7943;3.2610;3629

+21259;3.2600;3630

+6760;3.2550;3631

+13187;3.2515;3632

+15653;3.2500;3633

+21317;3.2475;3634

+16087;3.2425;3635

+18635;3.2395;3636

+17643;3.2365;3637

+18419;3.2355;3638

+10020;3.2345;3639

+18838;3.2335;3640

+1370;3.2325;3641

+4979;3.2300;3642

+2305;3.2295;3643

+20914;3.2290;3644

+7665;3.2275;3645

+20761;3.2245;3646

+5150;3.2225;3647

+20019;3.2225;3647

+5041;3.2200;3649

+18990;3.2100;3650

+20009;3.2100;3650

+21678;3.2100;3650

+3489;3.2090;3653

+9082;3.2060;3654

+13954;3.2050;3655

+18763;3.2045;3656

+1409;3.2025;3657

+9868;3.2015;3658

+7014;3.2000;3659

+10816;3.2000;3659

+14837;3.1975;3661

+18839;3.1970;3662

+4730;3.1930;3663

+1022;3.1925;3664

+3751;3.1895;3665

+18975;3.1895;3665

+19071;3.1895;3665

+16770;3.1865;3668

+20268;3.1860;3669

+19400;3.1855;3670

+3261;3.1800;3671

+12306;3.1800;3671

+12059;3.1780;3673

+21656;3.1775;3674

+9113;3.1750;3675

+16775;3.1735;3676

+19751;3.1725;3677

+4369;3.1695;3678

+20004;3.1690;3679

+20826;3.1650;3680

+17912;3.1625;3681

+17659;3.1600;3682

+2955;3.1555;3683

+14028;3.1525;3684

+1363;3.1500;3685

+1492;3.1500;3685

+3154;3.1470;3687

+15616;3.1470;3687

+12346;3.1445;3689

+8303;3.1400;3690

+21847;3.1400;3690

+5476;3.1390;3692

+17528;3.1350;3693

+1204;3.1325;3694

+19831;3.1320;3695

+5312;3.1275;3696

+15919;3.1255;3697

+20707;3.1250;3698

+17889;3.1210;3699

+1143;3.1200;3700

+16324;3.1175;3701

+17867;3.1175;3701

+18323;3.1175;3701

+10557;3.1090;3704

+12871;3.1050;3705

+14022;3.1045;3706

+19117;3.1025;3707

+11519;3.1000;3708

+21920;3.1000;3708

+4491;3.0940;3710

+20459;3.0930;3711

+8651;3.0900;3712

+1833;3.0895;3713

+6367;3.0890;3714

+16495;3.0885;3715

+14480;3.0870;3716

+12075;3.0855;3717

+7980;3.0825;3718

+18508;3.0795;3719

+14440;3.0775;3720

+1652;3.0750;3721

+4924;3.0750;3721

+17757;3.0725;3723

+21405;3.0705;3724

+8913;3.0700;3725

+1359;3.0685;3726

+9626;3.0660;3727

+2090;3.0655;3728

+11430;3.0600;3729

+14554;3.0600;3729

+21880;3.0600;3729

+8019;3.0585;3732

+16191;3.0575;3733

+18242;3.0575;3733

+2056;3.0560;3735

+7817;3.0555;3736

+15917;3.0535;3737

+13086;3.0510;3738

+14856;3.0475;3739

+16071;3.0475;3739

+21129;3.0475;3739

+10484;3.0465;3742

+4209;3.0450;3743

+4468;3.0450;3743

+9666;3.0435;3745

+17943;3.0425;3746

+12448;3.0385;3747

+12859;3.0330;3748

+6427;3.0325;3749

+19439;3.0325;3749

+9111;3.0315;3751

+3379;3.0250;3752

+4308;3.0250;3752

+18149;3.0250;3752

+20985;3.0250;3752

+10922;3.0240;3756

+15049;3.0230;3757

+18830;3.0200;3758

+6711;3.0175;3759

+17227;3.0165;3760

+13076;3.0130;3761

+7701;3.0125;3762

+10088;3.0125;3762

+20865;3.0125;3762

+18724;3.0115;3765

+14710;3.0080;3766

+13282;3.0060;3767

+2621;3.0055;3768

+16344;3.0035;3769

+4639;2.9950;3770

+21347;2.9950;3770

+20225;2.9935;3772

+8296;2.9925;3773

+8243;2.9920;3774

+15189;2.9915;3775

+19098;2.9905;3776

+18294;2.9875;3777

+8851;2.9870;3778

+15746;2.9845;3779

+2412;2.9840;3780

+8453;2.9835;3781

+3013;2.9805;3782

+3681;2.9800;3783

+18588;2.9705;3784

+1559;2.9600;3785

+18015;2.9595;3786

+16659;2.9550;3787

+6992;2.9535;3788

+16476;2.9525;3789

+18189;2.9500;3790

+17695;2.9490;3791

+5731;2.9485;3792

+2535;2.9475;3793

+14473;2.9475;3793

+21365;2.9450;3795

+11291;2.9445;3796

+17148;2.9430;3797

+1823;2.9415;3798

+4704;2.9400;3799

+21401;2.9400;3799

+5769;2.9390;3801

+12261;2.9350;3802

+6218;2.9315;3803

+2909;2.9295;3804

+3824;2.9250;3805

+19685;2.9250;3805

+18088;2.9200;3807

+12689;2.9160;3808

+19319;2.9160;3808

+3615;2.9155;3810

+1265;2.9145;3811

+17851;2.9115;3812

+21047;2.9110;3813

+20294;2.9035;3814

+16205;2.8975;3815

+18991;2.8975;3815

+7343;2.8950;3817

+20454;2.8930;3818

+10925;2.8920;3819

+12662;2.8910;3820

+1762;2.8905;3821

+11541;2.8875;3822

+18040;2.8825;3823

+7612;2.8820;3824

+8041;2.8790;3825

+12714;2.8780;3826

+2474;2.8765;3827

+17953;2.8740;3828

+12331;2.8735;3829

+14452;2.8725;3830

+2034;2.8710;3831

+18816;2.8680;3832

+11251;2.8675;3833

+15011;2.8650;3834

+19968;2.8635;3835

+13203;2.8630;3836

+2012;2.8610;3837

+21341;2.8605;3838

+12996;2.8575;3839

+13849;2.8550;3840

+15687;2.8545;3841

+6162;2.8505;3842

+6810;2.8500;3843

+3526;2.8475;3844

+17440;2.8475;3844

+18958;2.8475;3844

+19327;2.8475;3844

+17480;2.8450;3848

+17108;2.8375;3849

+17265;2.8375;3849

+12355;2.8370;3851

+8969;2.8355;3852

+21056;2.8355;3852

+8155;2.8305;3854

+4233;2.8275;3855

+11158;2.8270;3856

+18077;2.8225;3857

+20716;2.8200;3858

+6303;2.8175;3859

+14848;2.8065;3860

+20216;2.8025;3861

+19765;2.8000;3862

+17692;2.7985;3863

+18630;2.7975;3864

+5542;2.7950;3865

+15004;2.7950;3865

+15142;2.7950;3865

+8346;2.7945;3868

+15514;2.7930;3869

+20634;2.7925;3870

+15840;2.7850;3871

+9712;2.7820;3872

+1801;2.7800;3873

+20824;2.7800;3873

+22311;2.7800;3873

+12387;2.7785;3876

+11673;2.7775;3877

+15141;2.7775;3877

+18000;2.7725;3879

+17931;2.7720;3880

+14446;2.7710;3881

+21276;2.7680;3882

+12423;2.7665;3883

+20194;2.7660;3884

+21730;2.7650;3885

+2996;2.7635;3886

+14852;2.7635;3886

+19383;2.7635;3886

+16039;2.7625;3889

+19150;2.7610;3890

+20195;2.7610;3890

+21455;2.7600;3892

+19857;2.7575;3893

+6527;2.7565;3894

+19636;2.7550;3895

+2760;2.7540;3896

+22120;2.7500;3897

+12316;2.7485;3898

+20005;2.7470;3899

+4756;2.7410;3900

+18742;2.7400;3901

+18743;2.7400;3901

+20100;2.7385;3903

+19205;2.7325;3904

+19206;2.7325;3904

+21337;2.7300;3906

+2372;2.7265;3907

+15666;2.7205;3908

+6173;2.7170;3909

+17389;2.7150;3910

+15824;2.7135;3911

+3172;2.7125;3912

+4969;2.7120;3913

+7069;2.7085;3914

+3758;2.7050;3915

+21040;2.7030;3916

+8454;2.7025;3917

+17754;2.7025;3917

+13992;2.7015;3919

+4271;2.7000;3920

+5971;2.7000;3920

+18337;2.7000;3920

+18971;2.7000;3920

+7840;2.6985;3924

+12305;2.6975;3925

+13523;2.6975;3925

+19127;2.6975;3925

+20462;2.6975;3925

+21142;2.6960;3929

+21943;2.6960;3929

+8471;2.6950;3931

+13023;2.6950;3931

+19344;2.6930;3933

+15738;2.6925;3934

+1902;2.6915;3935

+18916;2.6855;3936

+4613;2.6830;3937

+2277;2.6805;3938

+2649;2.6765;3939

+19100;2.6740;3940

+12712;2.6725;3941

+16823;2.6685;3942

+3339;2.6650;3943

+1333;2.6635;3944

+14502;2.6635;3944

+21588;2.6600;3946

+16885;2.6590;3947

+4195;2.6550;3948

+19728;2.6425;3949

+11806;2.6400;3950

+11955;2.6400;3950

+21505;2.6400;3950

+18927;2.6375;3953

+20305;2.6375;3953

+20822;2.6375;3953

+21579;2.6350;3956

+21581;2.6350;3956

+9360;2.6260;3958

+18006;2.6255;3959

+1309;2.6250;3960

+8478;2.6200;3961

+2141;2.6195;3962

+9929;2.6190;3963

+4716;2.6100;3964

+10124;2.6100;3964

+18825;2.6100;3964

+20042;2.6100;3964

+1124;2.6050;3968

+18781;2.6010;3969

+1548;2.6000;3970

+15597;2.6000;3970

+17614;2.6000;3970

+1568;2.5975;3973

+21501;2.5950;3974

+1378;2.5945;3975

+21510;2.5940;3976

+20021;2.5900;3977

+1423;2.5895;3978

+14506;2.5885;3979

+17761;2.5875;3980

+12338;2.5825;3981

+16802;2.5825;3981

+3194;2.5800;3983

+11534;2.5800;3983

+18638;2.5800;3983

+6925;2.5785;3986

+17708;2.5775;3987

+20657;2.5765;3988

+19487;2.5750;3989

+20187;2.5750;3989

+6959;2.5725;3991

+16269;2.5720;3992

+13695;2.5715;3993

+15874;2.5700;3994

+16849;2.5700;3994

+4615;2.5685;3996

+6253;2.5685;3996

+18003;2.5675;3998

+21431;2.5650;3999

+4152;2.5640;4000

+18254;2.5620;4001

+19070;2.5615;4002

+18457;2.5570;4003

+11462;2.5565;4004

+4076;2.5525;4005

+6866;2.5525;4005

+18008;2.5505;4007

+21478;2.5500;4008

+4452;2.5475;4009

+20308;2.5475;4009

+21268;2.5475;4009

+5837;2.5450;4012

+14467;2.5450;4012

+15114;2.5400;4014

+17759;2.5400;4014

+21689;2.5400;4014

+16878;2.5395;4017

+21548;2.5350;4018

+21435;2.5325;4019

+7350;2.5305;4020

+13016;2.5265;4021

+17843;2.5260;4022

+17877;2.5230;4023

+18041;2.5230;4023

+18671;2.5230;4023

+19789;2.5230;4023

+8431;2.5220;4027

+18477;2.5200;4028

+18172;2.5175;4029

+13996;2.5150;4030

+7917;2.5140;4031

+5738;2.5115;4032

+6408;2.5080;4033

+13806;2.5075;4034

+18019;2.5075;4034

+3405;2.5025;4036

+19597;2.5005;4037

+12669;2.5000;4038

+19680;2.4990;4039

+15657;2.4975;4040

+2449;2.4950;4041

+13329;2.4950;4041

+3828;2.4925;4043

+19200;2.4925;4043

+3007;2.4900;4045

+20237;2.4880;4046

+15620;2.4870;4047

+5727;2.4845;4048

+12535;2.4800;4049

+10720;2.4775;4050

+21335;2.4750;4051

+1446;2.4725;4052

+14855;2.4725;4052

+19785;2.4725;4052

+13894;2.4705;4055

+4215;2.4700;4056

+6960;2.4695;4057

+20756;2.4680;4058

+20296;2.4675;4059

+10364;2.4650;4060

+17624;2.4650;4060

+5235;2.4645;4062

+7532;2.4625;4063

+13953;2.4595;4064

+2086;2.4545;4065

+20745;2.4530;4066

+2514;2.4505;4067

+18969;2.4500;4068

+21241;2.4500;4068

+21427;2.4450;4070

+18605;2.4425;4071

+6320;2.4420;4072

+13794;2.4410;4073

+20548;2.4410;4073

+9283;2.4390;4075

+20771;2.4375;4076

+16322;2.4355;4077

+8011;2.4305;4078

+19467;2.4290;4079

+21062;2.4275;4080

+16451;2.4250;4081

+21758;2.4200;4082

+9652;2.4195;4083

+2400;2.4175;4084

+15235;2.4170;4085

+19989;2.4150;4086

+21446;2.4150;4086

+2899;2.4125;4088

+20668;2.4125;4088

+21433;2.4125;4088

+12650;2.4110;4091

+12510;2.4075;4092

+21110;2.4075;4092

+18324;2.4055;4094

+2249;2.4050;4095

+19426;2.4030;4096

+2334;2.4025;4097

+4661;2.4025;4097

+12564;2.4025;4097

+18167;2.4020;4100

+18168;2.4020;4100

+19714;2.4015;4102

+10717;2.4000;4103

+19234;2.4000;4103

+20330;2.3985;4105

+18633;2.3975;4106

+18861;2.3975;4106

+11956;2.3965;4108

+8435;2.3960;4109

+21353;2.3955;4110

+21655;2.3950;4111

+15231;2.3935;4112

+20206;2.3925;4113

+6185;2.3915;4114

+8768;2.3900;4115

+20338;2.3900;4115

+17661;2.3885;4117

+15116;2.3875;4118

+10884;2.3845;4119

+12244;2.3840;4120

+18831;2.3825;4121

+7480;2.3820;4122

+7553;2.3800;4123

+19803;2.3800;4123

+21290;2.3775;4125

+9200;2.3745;4126

+6856;2.3735;4127

+5046;2.3710;4128

+17433;2.3700;4129

+21112;2.3680;4130

+8991;2.3660;4131

+4183;2.3655;4132

+14195;2.3655;4132

+12889;2.3610;4134

+15814;2.3600;4135

+22419;2.3600;4135

+5136;2.3550;4137

+1920;2.3540;4138

+13105;2.3530;4139

+21580;2.3530;4139

+21583;2.3530;4139

+11810;2.3500;4142

+17611;2.3500;4142

+21568;2.3500;4142

+20659;2.3480;4145

+21246;2.3450;4146

+15150;2.3430;4147

+5384;2.3425;4148

+19412;2.3425;4148

+3091;2.3400;4150

+8300;2.3350;4151

+10437;2.3350;4151

+15577;2.3350;4151

+14357;2.3340;4154

+4691;2.3335;4155

+10504;2.3315;4156

+20108;2.3305;4157

+20339;2.3250;4158

+14326;2.3245;4159

+15931;2.3240;4160

+2656;2.3225;4161

+3435;2.3210;4162

+12561;2.3205;4163

+14772;2.3190;4164

+10397;2.3155;4165

+19847;2.3150;4166

+14374;2.3140;4167

+14375;2.3140;4167

+1517;2.3125;4169

+15949;2.3125;4169

+19962;2.3125;4169

+3092;2.3075;4172

+4366;2.3050;4173

+21434;2.3050;4173

+22070;2.3050;4173

+6369;2.3025;4176

+15312;2.3000;4177

+13123;2.2950;4178

+21679;2.2950;4178

+19967;2.2940;4180

+9563;2.2920;4181

+19212;2.2920;4181

+4060;2.2915;4183

+16874;2.2840;4184

+17965;2.2810;4185

+10686;2.2800;4186

+21632;2.2800;4186

+14450;2.2790;4188

+16212;2.2785;4189

+10987;2.2750;4190

+15665;2.2735;4191

+12628;2.2730;4192

+9778;2.2700;4193

+12668;2.2700;4193

+20122;2.2700;4193

+6657;2.2685;4196

+2450;2.2675;4197

+21640;2.2675;4197

+21500;2.2650;4199

+20270;2.2605;4200

+20613;2.2600;4201

+20974;2.2595;4202

+3769;2.2575;4203

+5421;2.2525;4204

+17211;2.2525;4204

+13775;2.2510;4206

+20230;2.2510;4206

+3229;2.2505;4208

+4304;2.2500;4209

+10252;2.2500;4209

+21822;2.2500;4209

+12158;2.2495;4212

+21888;2.2475;4213

+21889;2.2475;4213

+18845;2.2465;4215

+21072;2.2450;4216

+8993;2.2440;4217

+11624;2.2410;4218

+10477;2.2375;4219

+7968;2.2360;4220

+18228;2.2350;4221

+10493;2.2325;4222

+20023;2.2325;4222

+17744;2.2300;4224

+14139;2.2275;4225

+16214;2.2255;4226

+21182;2.2225;4227

+5695;2.2210;4228

+20078;2.2210;4228

+18080;2.2200;4230

+16053;2.2170;4231

+17257;2.2170;4231

+17343;2.2150;4233

+16435;2.2140;4234

+19797;2.2125;4235

+21033;2.2125;4235

+11710;2.2110;4237

+3322;2.2105;4238

+21272;2.2080;4239

+17969;2.2075;4240

+3338;2.2070;4241

+13126;2.2070;4241

+4167;2.2045;4243

+5067;2.2000;4244

+21703;2.2000;4244

+12738;2.1990;4246

+20811;2.1980;4247

+13321;2.1965;4248

+15650;2.1935;4249

+18036;2.1925;4250

+10520;2.1905;4251

+21413;2.1900;4252

+18904;2.1890;4253

+11554;2.1840;4254

+18486;2.1825;4255

+18440;2.1820;4256

+12772;2.1800;4257

+21132;2.1800;4257

+18164;2.1780;4259

+9801;2.1775;4260

+11812;2.1775;4260

+20418;2.1775;4260

+15756;2.1700;4263

+17337;2.1685;4264

+7169;2.1670;4265

+17739;2.1650;4266

+20877;2.1650;4266

+6178;2.1625;4268

+8004;2.1625;4268

+12205;2.1625;4268

+15271;2.1625;4268

+9631;2.1610;4272

+19749;2.1610;4272

+6201;2.1600;4274

+12771;2.1600;4274

+20871;2.1600;4274

+5618;2.1585;4277

+1834;2.1550;4278

+7038;2.1510;4279

+14001;2.1510;4279

+20334;2.1510;4279

+16873;2.1500;4282

+17792;2.1500;4282

+16788;2.1465;4284

+7005;2.1450;4285

+19769;2.1425;4286

+20300;2.1425;4286

+14552;2.1400;4288

+20774;2.1400;4288

+15933;2.1340;4290

+7319;2.1330;4291

+4272;2.1300;4292

+9380;2.1300;4292

+11801;2.1300;4292

+14517;2.1280;4295

+21586;2.1275;4296

+1000;2.1250;4297

+1110;2.1250;4297

+9506;2.1250;4297

+10813;2.1195;4300

+19428;2.1180;4301

+1009;2.1175;4302

+12002;2.1175;4302

+17499;2.1175;4302

+20710;2.1140;4305

+7988;2.1120;4306

+2959;2.1100;4307

+20969;2.1100;4307

+21507;2.1075;4309

+19461;2.1035;4310

+7756;2.0995;4311

+19635;2.0975;4312

+17498;2.0950;4313

+21170;2.0950;4313

+16803;2.0930;4315

+15868;2.0910;4316

+5642;2.0895;4317

+16536;2.0875;4318

+8579;2.0850;4319

+20205;2.0800;4320

+16647;2.0785;4321

+21097;2.0775;4322

+16807;2.0765;4323

+2531;2.0750;4324

+19787;2.0750;4324

+21695;2.0750;4324

+4592;2.0735;4327

+9288;2.0730;4328

+18366;2.0730;4328

+11469;2.0725;4330

+4004;2.0700;4331

+17793;2.0700;4331

+19318;2.0700;4331

+3900;2.0675;4334

+3965;2.0675;4334

+21800;2.0675;4334

+1342;2.0625;4337

+8208;2.0600;4338

+8323;2.0600;4338

+17662;2.0600;4338

+19574;2.0600;4338

+2810;2.0580;4342

+21362;2.0575;4343

+4668;2.0555;4344

+17266;2.0550;4345

+5189;2.0540;4346

+2618;2.0510;4347

+17742;2.0500;4348

+19069;2.0500;4348

+21273;2.0500;4348

+4677;2.0470;4351

+18229;2.0460;4352

+2188;2.0450;4353

+3530;2.0450;4353

+17795;2.0450;4353

+19382;2.0435;4356

+18500;2.0410;4357

+4031;2.0390;4358

+14287;2.0385;4359

+1598;2.0375;4360

+8383;2.0375;4360

+15269;2.0375;4360

+19317;2.0375;4360

+15734;2.0335;4364

+21651;2.0325;4365

+2571;2.0300;4366

+2662;2.0300;4366

+7758;2.0295;4368

+18700;2.0285;4369

+5225;2.0275;4370

+5647;2.0260;4371

+18340;2.0245;4372

+9155;2.0240;4373

+11582;2.0215;4374

+6188;2.0200;4375

+21817;2.0200;4375

+7393;2.0190;4377

+2331;2.0130;4378

+20663;2.0130;4378

+18304;2.0125;4380

+19160;2.0125;4380

+21107;2.0125;4380

+10719;2.0110;4383

+21343;2.0100;4384

+20656;2.0095;4385

+14240;2.0080;4386

+10239;2.0075;4387

+16137;2.0075;4387

+17136;2.0075;4387

+17862;2.0075;4387

+20763;2.0065;4391

+19173;2.0035;4392

+20142;2.0025;4393

+3004;2.0000;4394

+14650;1.9985;4395

+5824;1.9965;4396

+12262;1.9935;4397

+8838;1.9900;4398

+2930;1.9895;4399

+19410;1.9865;4400

+10559;1.9850;4401

+18621;1.9830;4402

+11957;1.9825;4403

+19599;1.9825;4403

+6119;1.9815;4405

+1890;1.9800;4406

+17926;1.9800;4406

+17416;1.9790;4408

+18014;1.9760;4409

+17283;1.9750;4410

+18874;1.9750;4410

+6023;1.9735;4412

+21217;1.9725;4413

+7133;1.9720;4414

+21392;1.9675;4415

+17353;1.9650;4416

+4164;1.9630;4417

+15945;1.9625;4418

+15660;1.9620;4419

+13143;1.9610;4420

+4267;1.9575;4421

+20224;1.9575;4421

+21105;1.9575;4421

+21108;1.9575;4421

+4328;1.9565;4425

+19174;1.9560;4426

+18488;1.9550;4427

+2850;1.9535;4428

+13125;1.9465;4429

+18480;1.9465;4429

+5728;1.9460;4431

+5522;1.9435;4432

+11958;1.9415;4433

+13844;1.9375;4434

+19655;1.9350;4435

+3123;1.9335;4436

+18970;1.9325;4437

+21215;1.9325;4437

+20378;1.9300;4439

+19065;1.9295;4440

+19364;1.9275;4441

+21209;1.9255;4442

+21374;1.9250;4443

+7050;1.9200;4444

+21449;1.9175;4445

+21465;1.9175;4445

+19171;1.9170;4447

+18813;1.9160;4448

+9527;1.9135;4449

+2333;1.9130;4450

+1849;1.9125;4451

+2598;1.9125;4451

+7887;1.9120;4453

+16115;1.9100;4454

+6642;1.9095;4455

+1255;1.9075;4456

+1626;1.9075;4456

+21471;1.9075;4456

+6472;1.9050;4459

+18974;1.9050;4459

+20812;1.9050;4459

+19882;1.8960;4462

+4325;1.8950;4463

+5100;1.8945;4464

+18972;1.8935;4465

+21737;1.8925;4466

+1766;1.8905;4467

+19057;1.8900;4468

+21894;1.8900;4468

+21489;1.8875;4470

+18325;1.8825;4471

+21131;1.8800;4472

+22151;1.8800;4472

+4760;1.8780;4474

+17543;1.8775;4475

+4970;1.8760;4476

+1468;1.8750;4477

+2265;1.8750;4477

+21321;1.8750;4477

+21706;1.8750;4477

+20155;1.8725;4481

+15492;1.8720;4482

+7422;1.8705;4483

+10905;1.8700;4484

+18905;1.8700;4484

+20067;1.8685;4486

+18674;1.8675;4487

+21116;1.8675;4487

+4263;1.8650;4489

+10742;1.8650;4489

+11237;1.8650;4489

+21593;1.8650;4489

+6324;1.8625;4493

+12870;1.8625;4493

+21444;1.8610;4495

+19087;1.8605;4496

+7421;1.8600;4497

+22830;1.8600;4497

+7715;1.8550;4499

+18884;1.8550;4499

+1512;1.8525;4501

+10574;1.8500;4502

+22249;1.8500;4502

+2528;1.8475;4504

+21690;1.8450;4505

+5228;1.8445;4506

+7678;1.8430;4507

+4171;1.8425;4508

+11451;1.8425;4508

+17746;1.8425;4508

+19172;1.8420;4511

+15338;1.8415;4512

+4543;1.8400;4513

+14691;1.8400;4513

+18997;1.8400;4513

+15039;1.8345;4516

+21059;1.8345;4516

+20337;1.8300;4518

+21893;1.8300;4518

+11610;1.8280;4520

+1187;1.8275;4521

+19957;1.8260;4522

+2161;1.8250;4523

+7886;1.8250;4523

+9024;1.8250;4523

+16535;1.8225;4526

+9461;1.8210;4527

+18960;1.8210;4527

+9241;1.8200;4529

+14533;1.8200;4529

+20589;1.8200;4529

+21267;1.8200;4529

+5327;1.8175;4533

+15139;1.8175;4533

+1418;1.8155;4535

+21277;1.8150;4536

+1821;1.8100;4537

+11095;1.8100;4537

+18412;1.8090;4539

+7883;1.8075;4540

+18517;1.8075;4540

+19076;1.8050;4542

+14967;1.8015;4543

+4675;1.8000;4544

+11171;1.8000;4544

+19321;1.8000;4544

+21635;1.8000;4544

+21670;1.8000;4544

+4025;1.7950;4549

+18907;1.7950;4549

+19074;1.7950;4549

+8476;1.7940;4552

+8716;1.7930;4553

+3706;1.7925;4554

+6567;1.7925;4554

+21015;1.7900;4556

+15869;1.7870;4557

+3682;1.7850;4558

+5089;1.7850;4558

+12245;1.7850;4558

+18485;1.7840;4561

+2917;1.7835;4562

+10362;1.7800;4563

+11604;1.7780;4564

+18405;1.7775;4565

+2518;1.7760;4566

+15136;1.7755;4567

+12378;1.7750;4568

+19077;1.7750;4568

+18240;1.7745;4570

+6407;1.7740;4571

+20110;1.7730;4572

+16221;1.7725;4573

+17952;1.7700;4574

+22107;1.7700;4574

+22370;1.7700;4574

+21765;1.7650;4577

+7369;1.7625;4578

+18439;1.7625;4578

+20111;1.7620;4580

+17316;1.7610;4581

+4984;1.7600;4582

+10365;1.7600;4582

+13081;1.7600;4582

+17049;1.7600;4582

+17971;1.7600;4582

+18855;1.7600;4582

+19541;1.7600;4582

+16430;1.7560;4589

+10482;1.7550;4590

+12639;1.7550;4590

+19466;1.7525;4592

+22574;1.7500;4593

+6641;1.7485;4594

+3757;1.7450;4595

+14233;1.7440;4596

+6883;1.7415;4597

+18553;1.7400;4598

+8327;1.7390;4599

+1755;1.7375;4600

+14156;1.7365;4601

+21594;1.7350;4602

+1364;1.7335;4603

+18474;1.7335;4603

+3858;1.7325;4605

+19772;1.7325;4605

+8423;1.7300;4607

+19129;1.7300;4607

+19582;1.7285;4609

+7577;1.7280;4610

+19361;1.7250;4611

+2332;1.7225;4612

+20451;1.7205;4613

+21663;1.7200;4614

+2838;1.7165;4615

+11871;1.7165;4615

+3076;1.7150;4617

+5343;1.7150;4617

+5349;1.7150;4617

+5359;1.7150;4617

+13110;1.7150;4617

+19004;1.7145;4622

+18873;1.7100;4623

+19873;1.7100;4623

+21487;1.7100;4623

+15617;1.7070;4626

+4940;1.7000;4627

+10879;1.6995;4628

+4718;1.6975;4629

+16189;1.6975;4629

+10928;1.6955;4631

+16275;1.6950;4632

+14875;1.6945;4633

+20915;1.6900;4634

+7388;1.6875;4635

+7925;1.6875;4635

+7232;1.6860;4637

+5013;1.6825;4638

+5377;1.6825;4638

+3461;1.6800;4640

+22362;1.6800;4640

+7775;1.6790;4642

+7732;1.6775;4643

+5412;1.6750;4644

+5765;1.6700;4645

+13474;1.6700;4645

+20182;1.6700;4645

+20183;1.6700;4645

+21477;1.6700;4645

+12174;1.6675;4650

+12739;1.6665;4651

+20166;1.6660;4652

+1829;1.6650;4653

+19280;1.6650;4653

+20171;1.6650;4653

+1909;1.6600;4656

+17396;1.6600;4656

+21620;1.6575;4658

+15105;1.6570;4659

+2278;1.6550;4660

+10895;1.6540;4661

+21122;1.6525;4662

+12820;1.6500;4663

+17119;1.6500;4663

+1292;1.6485;4665

+4032;1.6425;4666

+6951;1.6405;4667

+3874;1.6400;4668

+15042;1.6385;4669

+15294;1.6380;4670

+14027;1.6365;4671

+3991;1.6340;4672

+2402;1.6335;4673

+10438;1.6325;4674

+13784;1.6325;4674

+17091;1.6325;4674

+21685;1.6325;4674

+2316;1.6310;4678

+7303;1.6300;4679

+10483;1.6300;4679

+7952;1.6285;4681

+21525;1.6275;4682

+7789;1.6255;4683

+7659;1.6250;4684

+18106;1.6250;4684

+5515;1.6225;4686

+17787;1.6225;4686

+16763;1.6205;4688

+9622;1.6200;4689

+22316;1.6200;4689

+19581;1.6190;4691

+1261;1.6175;4692

+2313;1.6165;4693

+21451;1.6150;4694

+19532;1.6110;4695

+21815;1.6100;4696

+14530;1.6095;4697

+6376;1.6065;4698

+12001;1.6065;4698

+1494;1.6055;4700

+1314;1.6050;4701

+9293;1.6050;4701

+15678;1.6040;4703

+4749;1.6000;4704

+21556;1.6000;4704

+9956;1.5980;4706

+13214;1.5975;4707

+10086;1.5950;4708

+19043;1.5950;4708

+2494;1.5905;4710

+10730;1.5905;4710

+13346;1.5900;4712

+18938;1.5900;4712

+16257;1.5855;4714

+19415;1.5840;4715

+21816;1.5800;4716

+22165;1.5800;4716

+20864;1.5750;4718

+21076;1.5750;4718

+21324;1.5750;4718

+1567;1.5740;4721

+5562;1.5740;4721

+7380;1.5725;4723

+2633;1.5720;4724

+1620;1.5700;4725

+9229;1.5700;4725

+20301;1.5675;4727

+7238;1.5665;4728

+1429;1.5660;4729

+6215;1.5660;4729

+14651;1.5655;4731

+19459;1.5625;4732

+9473;1.5620;4733

+18627;1.5615;4734

+18961;1.5600;4735

+20711;1.5600;4735

+11563;1.5550;4737

+18518;1.5525;4738

+1907;1.5520;4739

+18065;1.5510;4740

+15700;1.5505;4741

+4644;1.5500;4742

+7752;1.5480;4743

+13237;1.5475;4744

+17981;1.5475;4744

+8102;1.5455;4746

+20235;1.5450;4747

+3923;1.5435;4748

+1466;1.5430;4749

+19268;1.5425;4750

+21137;1.5405;4751

+13407;1.5400;4752

+21102;1.5400;4752

+6475;1.5395;4754

+15364;1.5395;4754

+10770;1.5355;4756

+1025;1.5350;4757

+18341;1.5350;4757

+12760;1.5310;4759

+15854;1.5300;4760

+15733;1.5290;4761

+8145;1.5275;4762

+8441;1.5275;4762

+21564;1.5275;4762

+2747;1.5250;4765

+15447;1.5250;4765

+13301;1.5245;4767

+6306;1.5215;4768

+10861;1.5210;4769

+19975;1.5180;4770

+7700;1.5150;4771

+13698;1.5150;4771

+16899;1.5150;4771

+1313;1.5125;4774

+7938;1.5120;4775

+1282;1.5110;4776

+2433;1.5110;4776

+7916;1.5105;4778

+20783;1.5105;4778

+2675;1.5100;4780

+15528;1.5100;4780

+20918;1.5100;4780

+21971;1.5100;4780

+21972;1.5100;4780

+14106;1.5075;4785

+20052;1.5075;4785

+20053;1.5075;4785

+1041;1.5050;4788

+1095;1.5050;4788

+18264;1.5050;4788

+7649;1.5000;4791

+10345;1.5000;4791

+13759;1.5000;4791

+15228;1.5000;4791

+21895;1.5000;4791

+12003;1.4980;4796

+18209;1.4980;4796

+20275;1.4975;4798

+16780;1.4925;4799

+4892;1.4900;4800

+9217;1.4885;4801

+19155;1.4875;4802

+21850;1.4855;4803

+7492;1.4850;4804

+5849;1.4825;4805

+17709;1.4825;4805

+3638;1.4800;4807

+12681;1.4800;4807

+15599;1.4800;4807

+19154;1.4800;4807

+21475;1.4795;4811

+21189;1.4755;4812

+7522;1.4750;4813

+7638;1.4750;4813

+20920;1.4750;4813

+12089;1.4725;4816

+19016;1.4720;4817

+1737;1.4675;4818

+3397;1.4675;4818

+19042;1.4675;4818

+20557;1.4675;4818

+10143;1.4655;4822

+15749;1.4650;4823

+3109;1.4620;4824

+13348;1.4600;4825

+20176;1.4575;4826

+21423;1.4575;4826

+2733;1.4550;4828

+7307;1.4550;4828

+19595;1.4480;4830

+16914;1.4475;4831

+8279;1.4450;4832

+19166;1.4450;4832

+7091;1.4425;4834

+11512;1.4410;4835

+5177;1.4405;4836

+18973;1.4400;4837

+20759;1.4400;4837

+11506;1.4365;4839

+8101;1.4335;4840

+5927;1.4325;4841

+20507;1.4300;4842

+20784;1.4300;4842

+11177;1.4285;4844

+8363;1.4275;4845

+1017;1.4225;4846

+6213;1.4200;4847

+6503;1.4200;4847

+13969;1.4200;4847

+18794;1.4185;4850

+4050;1.4175;4851

+15849;1.4165;4852

+2652;1.4125;4853

+14431;1.4125;4853

+20614;1.4125;4853

+13029;1.4070;4856

+9393;1.4050;4857

+19020;1.4050;4857

+17745;1.4020;4859

+5342;1.4000;4860

+8267;1.4000;4860

+15668;1.4000;4860

+18334;1.3970;4863

+19534;1.3960;4864

+2205;1.3950;4865

+20995;1.3950;4865

+21432;1.3925;4867

+13592;1.3900;4868

+17860;1.3900;4868

+21177;1.3900;4868

+19837;1.3875;4871

+13152;1.3860;4872

+2755;1.3850;4873

+12504;1.3850;4873

+15712;1.3850;4873

+21459;1.3850;4873

+13658;1.3815;4877

+14767;1.3780;4878

+18757;1.3780;4878

+11722;1.3775;4880

+17021;1.3775;4880

+9700;1.3735;4882

+21457;1.3725;4883

+14146;1.3715;4884

+16732;1.3710;4885

+19231;1.3700;4886

+21544;1.3700;4886

+17632;1.3675;4888

+21686;1.3675;4888

+18849;1.3665;4890

+19362;1.3650;4891

+9350;1.3600;4892

+13184;1.3600;4892

+17848;1.3600;4892

+21585;1.3600;4892

+3693;1.3550;4896

+5001;1.3550;4896

+2354;1.3510;4898

+8562;1.3505;4899

+21704;1.3505;4899

+21693;1.3500;4901

+6327;1.3495;4902

+18342;1.3480;4903

+12333;1.3475;4904

+15646;1.3475;4904

+17457;1.3475;4904

+18923;1.3470;4907

+1616;1.3455;4908

+2268;1.3430;4909

+2303;1.3425;4910

+3966;1.3425;4910

+14435;1.3425;4910

+10235;1.3415;4913

+2437;1.3400;4914

+11577;1.3400;4914

+18020;1.3400;4914

+21908;1.3400;4914

+21916;1.3400;4914

+22463;1.3400;4914

+11243;1.3395;4920

+17329;1.3395;4920

+18908;1.3375;4922

+17606;1.3350;4923

+20755;1.3350;4923

+18300;1.3335;4925

+20070;1.3325;4926

+2880;1.3260;4927

+20992;1.3250;4928

+3288;1.3240;4929

+12391;1.3200;4930

+17645;1.3200;4930

+22077;1.3200;4930

+3426;1.3185;4933

+3408;1.3170;4934

+9416;1.3160;4935

+15213;1.3155;4936

+19767;1.3150;4937

+19964;1.3150;4937

+20456;1.3150;4937

+4556;1.3135;4940

+18578;1.3120;4941

+17490;1.3100;4942

+19056;1.3100;4942

+19458;1.3100;4942

+20075;1.3100;4942

+21881;1.3100;4942

+3158;1.3075;4947

+17960;1.3075;4947

+19737;1.3075;4947

+9407;1.3050;4950

+14474;1.3050;4950

+15104;1.3050;4950

+18798;1.3050;4950

+21622;1.3050;4950

+8116;1.3030;4955

+1811;1.3025;4956

+15360;1.3025;4956

+19759;1.3025;4956

+21186;1.3005;4959

+10189;1.3000;4960

+18764;1.3000;4960

+20994;1.2990;4962

+19126;1.2980;4963

+6882;1.2970;4964

+8227;1.2950;4965

+20480;1.2950;4965

+21674;1.2950;4965

+21766;1.2950;4965

+18253;1.2940;4969

+21648;1.2900;4970

+17409;1.2880;4971

+6277;1.2875;4972

+8783;1.2875;4972

+21383;1.2875;4972

+2109;1.2865;4975

+20143;1.2855;4976

+10983;1.2850;4977

+17978;1.2845;4978

+20026;1.2825;4979

+20088;1.2820;4980

+18232;1.2810;4981

+21508;1.2800;4982

+21918;1.2800;4982

+12366;1.2785;4984

+11084;1.2775;4985

+21527;1.2760;4986

+5330;1.2750;4987

+17468;1.2740;4988

+18263;1.2725;4989

+20894;1.2725;4989

+12440;1.2700;4991

+21724;1.2700;4991

+2112;1.2675;4993

+21187;1.2675;4993

+21472;1.2675;4993

+6794;1.2650;4996

+21672;1.2650;4996

+8583;1.2625;4998

+12672;1.2625;4998

+3715;1.2620;5000

+10091;1.2600;5001

+12965;1.2600;5001

+18797;1.2600;5001

+21546;1.2600;5001

+21547;1.2600;5001

+19049;1.2575;5006

+16332;1.2570;5007

+21756;1.2505;5008

+15164;1.2500;5009

+22363;1.2500;5009

+17442;1.2485;5011

+14359;1.2480;5012

+18037;1.2475;5013

+19628;1.2460;5014

+9358;1.2455;5015

+21643;1.2450;5016

+19545;1.2440;5017

+7936;1.2400;5018

+9088;1.2400;5018

+14457;1.2400;5018

+14540;1.2380;5021

+7914;1.2360;5022

+15227;1.2350;5023

+17743;1.2350;5023

+19476;1.2350;5023

+6048;1.2335;5026

+15161;1.2315;5027

+12610;1.2290;5028

+10019;1.2285;5029

+9319;1.2275;5030

+19606;1.2275;5030

+21504;1.2275;5030

+11478;1.2250;5033

+20069;1.2250;5033

+21264;1.2250;5033

+15667;1.2225;5036

+18930;1.2225;5036

+20902;1.2200;5038

+8609;1.2195;5039

+8776;1.2190;5040

+12422;1.2165;5041

+8416;1.2155;5042

+21860;1.2150;5043

+15823;1.2145;5044

+18981;1.2125;5045

+12709;1.2085;5046

+1390;1.2080;5047

+1738;1.2075;5048

+2295;1.2050;5049

+21859;1.2050;5049

+2243;1.2025;5051

+18328;1.2025;5051

+19007;1.2025;5051

+14402;1.2000;5054

+16241;1.1975;5055

+21082;1.1975;5055

+6530;1.1970;5057

+20795;1.1955;5058

+14801;1.1950;5059

+21373;1.1950;5059

+21386;1.1925;5061

+4889;1.1905;5062

+4299;1.1900;5063

+17950;1.1900;5063

+19023;1.1900;5063

+21543;1.1900;5063

+18035;1.1875;5067

+19170;1.1875;5067

+4146;1.1870;5069

+10003;1.1870;5069

+21077;1.1850;5071

+1575;1.1810;5072

+3022;1.1800;5073

+5626;1.1800;5073

+12390;1.1800;5073

+21921;1.1800;5073

+17314;1.1790;5077

+10103;1.1780;5078

+6344;1.1775;5079

+14493;1.1775;5079

+2234;1.1765;5081

+5204;1.1750;5082

+18917;1.1740;5083

+13157;1.1725;5084

+17973;1.1725;5084

+20102;1.1725;5084

+20757;1.1725;5084

+1771;1.1700;5088

+8281;1.1700;5088

+21287;1.1700;5088

+19416;1.1660;5091

+10183;1.1650;5092

+10797;1.1640;5093

+5607;1.1635;5094

+8996;1.1625;5095

+3471;1.1600;5096

+16774;1.1600;5096

+8285;1.1585;5098

+9267;1.1585;5098

+20335;1.1575;5100

+20244;1.1550;5101

+21214;1.1550;5101

+21552;1.1550;5101

+13786;1.1535;5104

+2555;1.1525;5105

+9887;1.1525;5105

+15863;1.1510;5107

+12494;1.1500;5108

+17456;1.1500;5108

+18314;1.1500;5108

+18955;1.1500;5108

+20312;1.1500;5108

+21526;1.1500;5108

+22272;1.1500;5108

+22397;1.1500;5108

+22639;1.1500;5108

+19804;1.1475;5117

+15124;1.1460;5118

+21747;1.1430;5119

+21005;1.1425;5120

+14412;1.1415;5121

+10336;1.1400;5122

+21200;1.1400;5122

+21851;1.1400;5122

+4945;1.1350;5125

+14565;1.1340;5126

+19543;1.1300;5127

+22587;1.1300;5127

+19674;1.1285;5129

+19638;1.1280;5130

+3144;1.1275;5131

+20792;1.1275;5131

+16268;1.1260;5133

+3133;1.1250;5134

+13328;1.1250;5134

+18269;1.1250;5134

+19419;1.1250;5134

+21180;1.1200;5138

+20798;1.1155;5139

+4374;1.1150;5140

+9886;1.1150;5140

+2413;1.1125;5142

+5125;1.1100;5143

+20917;1.1100;5143

+21799;1.1100;5143

+9628;1.1075;5146

+20926;1.1075;5146

+20208;1.1055;5148

+4640;1.1050;5149

+4747;1.1025;5150

+19347;1.1025;5150

+19570;1.1025;5150

+7070;1.1000;5153

+22354;1.1000;5153

+17755;1.0975;5155

+18234;1.0975;5155

+19629;1.0975;5155

+4074;1.0950;5158

+5593;1.0950;5158

+8005;1.0950;5158

+10220;1.0950;5158

+21771;1.0950;5158

+4891;1.0925;5163

+22407;1.0900;5164

+19331;1.0890;5165

+9569;1.0875;5166

+1139;1.0870;5167

+3330;1.0860;5168

+18277;1.0850;5169

+21480;1.0850;5169

+21591;1.0850;5169

+1998;1.0840;5172

+1117;1.0830;5173

+15899;1.0830;5173

+4425;1.0825;5175

+17657;1.0815;5176

+7424;1.0800;5177

+12420;1.0800;5177

+17557;1.0800;5177

+21126;1.0800;5177

+21636;1.0800;5177

+21961;1.0800;5177

+13127;1.0785;5183

+2877;1.0780;5184

+12683;1.0770;5185

+14317;1.0770;5185

+17832;1.0760;5187

+7731;1.0750;5188

+17019;1.0750;5188

+1703;1.0725;5190

+18330;1.0725;5190

+1132;1.0715;5192

+1954;1.0700;5193

+4403;1.0700;5193

+22074;1.0700;5193

+6799;1.0675;5196

+18143;1.0660;5197

+1157;1.0650;5198

+2042;1.0650;5198

+21902;1.0650;5198

+2510;1.0630;5201

+2358;1.0625;5202

+18902;1.0625;5202

+18903;1.0625;5202

+20242;1.0620;5205

+2008;1.0615;5206

+21555;1.0600;5207

+17296;1.0585;5208

+3576;1.0575;5209

+21234;1.0575;5209

+5381;1.0525;5211

+15623;1.0525;5211

+7243;1.0500;5213

+13756;1.0500;5213

+20316;1.0500;5213

+22118;1.0500;5213

+22171;1.0500;5213

+8829;1.0475;5218

+18059;1.0470;5219

+2228;1.0460;5220

+17423;1.0430;5221

+19421;1.0425;5222

+21441;1.0425;5222

+15493;1.0410;5224

+5090;1.0400;5225

+8727;1.0400;5225

+13371;1.0400;5225

+17284;1.0400;5225

+19686;1.0375;5229

+16622;1.0355;5230

+18866;1.0350;5231

+19839;1.0350;5231

+21173;1.0350;5231

+4429;1.0305;5234

+19452;1.0280;5235

+20273;1.0275;5236

+18349;1.0260;5237

+6935;1.0250;5238

+21075;1.0250;5238

+21445;1.0250;5238

+14184;1.0230;5241

+13748;1.0225;5242

+16282;1.0225;5242

+10250;1.0210;5244

+21832;1.0200;5245

+22618;1.0200;5245

+17711;1.0180;5247

+18219;1.0175;5248

+17976;1.0160;5249

+1386;1.0150;5250

+2269;1.0130;5251

+15615;1.0125;5252

+19651;1.0125;5252

+15331;1.0110;5254

+7496;1.0100;5255

+18939;1.0100;5255

+19407;1.0100;5255

+6159;1.0095;5258

+12838;1.0075;5259

+12088;1.0065;5260

+20039;1.0060;5261

+1791;1.0050;5262

+19652;1.0050;5262

+20247;1.0050;5262

+21460;1.0050;5262

+16323;1.0035;5266

+17351;1.0035;5266

+1062;1.0025;5268

+1778;1.0025;5268

+19406;1.0025;5268

+20095;1.0020;5271

+2306;1.0000;5272

+4232;1.0000;5272

+21565;1.0000;5272

+21566;1.0000;5272

+14370;0.9975;5276

+18909;0.9975;5276

+20815;0.9975;5276

+17956;0.9925;5279

+20001;0.9925;5279

+21529;0.9900;5281

+21711;0.9900;5281

+5559;0.9875;5283

+21563;0.9875;5283

+9558;0.9850;5285

+14479;0.9830;5286

+12426;0.9825;5287

+19136;0.9825;5287

+21066;0.9825;5287

+13259;0.9805;5290

+5789;0.9800;5291

+11803;0.9800;5291

+13372;0.9800;5291

+19457;0.9800;5291

+22567;0.9800;5291

+14900;0.9780;5296

+12694;0.9775;5297

+8232;0.9750;5298

+18516;0.9750;5298

+6436;0.9745;5300

+13062;0.9735;5301

+18182;0.9725;5302

+16988;0.9720;5303

+2352;0.9700;5304

+22119;0.9700;5304

+14542;0.9675;5306

+18258;0.9675;5306

+17650;0.9670;5308

+11660;0.9660;5309

+18408;0.9660;5309

+11231;0.9650;5311

+21645;0.9650;5311

+19575;0.9635;5313

+21738;0.9630;5314

+13509;0.9625;5315

+18171;0.9625;5315

+19324;0.9615;5317

+18982;0.9605;5318

+20808;0.9600;5319

+21253;0.9600;5319

+18983;0.9590;5321

+21513;0.9585;5322

+15500;0.9575;5323

+18210;0.9575;5323

+18211;0.9575;5323

+19058;0.9575;5323

+21201;0.9575;5323

+14124;0.9550;5328

+21728;0.9550;5328

+18249;0.9530;5330

+1457;0.9500;5331

+3891;0.9500;5331

+7113;0.9500;5331

+11966;0.9500;5331

+12438;0.9500;5331

+19845;0.9500;5331

+21545;0.9500;5331

+21553;0.9500;5331

+22378;0.9500;5331

+20966;0.9480;5340

+7292;0.9475;5341

+17435;0.9475;5341

+18434;0.9475;5341

+18934;0.9475;5341

+21789;0.9475;5341

+1915;0.9460;5346

+10135;0.9450;5347

+18499;0.9450;5347

+21727;0.9450;5347

+5761;0.9445;5350

+5879;0.9445;5350

+1735;0.9435;5352

+18898;0.9425;5353

+9625;0.9400;5354

+22330;0.9400;5354

+22331;0.9400;5354

+21761;0.9375;5357

+21795;0.9375;5357

+20041;0.9365;5359

+5181;0.9360;5360

+12753;0.9360;5360

+21065;0.9355;5362

+7505;0.9350;5363

+4693;0.9330;5364

+20892;0.9325;5365

+14682;0.9315;5366

+20099;0.9310;5367

+21412;0.9310;5367

+11562;0.9300;5369

+20420;0.9300;5369

+22073;0.9300;5369

+7995;0.9285;5372

+8821;0.9280;5373

+17029;0.9275;5374

+20827;0.9275;5374

+18936;0.9260;5376

+1330;0.9250;5377

+21346;0.9250;5377

+2741;0.9245;5379

+3033;0.9240;5380

+6373;0.9225;5381

+15370;0.9225;5381

+21473;0.9225;5381

+11593;0.9215;5384

+19645;0.9210;5385

+3808;0.9200;5386

+22136;0.9200;5386

+22374;0.9200;5386

+21403;0.9185;5389

+2033;0.9175;5390

+19349;0.9170;5391

+3312;0.9150;5392

+5536;0.9150;5392

+5617;0.9150;5392

+9034;0.9130;5395

+3611;0.9125;5396

+18931;0.9125;5396

+20591;0.9100;5398

+1491;0.9075;5399

+11665;0.9070;5400

+17517;0.9070;5400

+12380;0.9065;5402

+19593;0.9065;5402

+9674;0.9050;5404

+11020;0.9050;5404

+14883;0.9050;5404

+20014;0.9050;5404

+21020;0.9050;5404

+6892;0.9000;5409

+11518;0.9000;5409

+18299;0.9000;5409

+19107;0.9000;5409

+19108;0.9000;5409

+19109;0.9000;5409

+19110;0.9000;5409

+21879;0.9000;5409

+18616;0.8985;5417

+20333;0.8975;5418

+17507;0.8970;5419

+8072;0.8950;5420

+17482;0.8950;5420

+20810;0.8950;5420

+5198;0.8925;5423

+13409;0.8925;5423

+18339;0.8925;5423

+19833;0.8925;5423

+21172;0.8925;5423

+4634;0.8900;5428

+17084;0.8900;5428

+18421;0.8900;5428

+19269;0.8890;5431

+11629;0.8875;5432

+21123;0.8875;5432

+5541;0.8850;5434

+19137;0.8850;5434

+18295;0.8825;5436

+19455;0.8825;5436

+19944;0.8825;5436

+15704;0.8815;5439

+16431;0.8810;5440

+8852;0.8800;5441

+13129;0.8800;5441

+15480;0.8800;5441

+21876;0.8800;5441

+17210;0.8780;5445

+8704;0.8750;5446

+9862;0.8750;5446

+21021;0.8750;5446

+2539;0.8735;5449

+9540;0.8725;5450

+12461;0.8725;5450

+1922;0.8705;5452

+21982;0.8700;5453

+17870;0.8685;5454

+19750;0.8675;5455

+18241;0.8650;5456

+19215;0.8650;5456

+1507;0.8625;5458

+12072;0.8625;5458

+13730;0.8625;5458

+20411;0.8625;5458

+2379;0.8600;5462

+14687;0.8600;5462

+18892;0.8580;5464

+1528;0.8575;5465

+3641;0.8575;5465

+6686;0.8560;5467

+2315;0.8550;5468

+12979;0.8550;5468

+17641;0.8550;5468

+19082;0.8550;5468

+13406;0.8535;5472

+19118;0.8535;5472

+13859;0.8530;5474

+2735;0.8525;5475

+7963;0.8525;5475

+20642;0.8525;5475

+18186;0.8515;5478

+10123;0.8500;5479

+17913;0.8475;5480

+18082;0.8450;5481

+21739;0.8450;5481

+1323;0.8425;5483

+10931;0.8425;5483

+1540;0.8415;5485

+21752;0.8405;5486

+10609;0.8400;5487

+11661;0.8400;5487

+13871;0.8400;5487

+22245;0.8400;5487

+17151;0.8380;5491

+17518;0.8375;5492

+18081;0.8375;5492

+20893;0.8375;5492

+8944;0.8355;5495

+5484;0.8350;5496

+18800;0.8350;5496

+19977;0.8350;5496

+21211;0.8350;5496

+10355;0.8340;5500

+18214;0.8325;5501

+18803;0.8325;5501

+19585;0.8325;5501

+8808;0.8320;5504

+15855;0.8320;5504

+21411;0.8310;5506

+1366;0.8300;5507

+2355;0.8300;5507

+20061;0.8300;5507

+12094;0.8275;5510

+10368;0.8265;5511

+21901;0.8250;5512

+6396;0.8235;5513

+7189;0.8225;5514

+7727;0.8225;5514

+15663;0.8225;5514

+9116;0.8200;5517

+9359;0.8200;5517

+11169;0.8200;5517

+16252;0.8200;5517

+21985;0.8200;5517

+21986;0.8200;5517

+19119;0.8190;5523

+9935;0.8185;5524

+12905;0.8175;5525

+18033;0.8175;5525

+18302;0.8170;5527

+12152;0.8160;5528

+3039;0.8150;5529

+10690;0.8150;5529

+10755;0.8150;5529

+16448;0.8150;5529

+18912;0.8150;5529

+20919;0.8125;5534

+20191;0.8105;5535

+10464;0.8100;5536

+18876;0.8100;5536

+20319;0.8100;5536

+21464;0.8075;5539

+3936;0.8050;5540

+18090;0.8050;5540

+17700;0.8025;5542

+19740;0.8025;5542

+20198;0.8025;5542

+21376;0.8025;5542

+1832;0.8000;5546

+3827;0.8000;5546

+5278;0.8000;5546

+16846;0.8000;5546

+19411;0.8000;5546

+20137;0.8000;5546

+20212;0.8000;5546

+21549;0.8000;5546

+22185;0.8000;5546

+13706;0.7995;5555

+18594;0.7985;5556

+19846;0.7975;5557

+21038;0.7975;5557

+9333;0.7960;5559

+19089;0.7950;5560

+19547;0.7950;5560

+9676;0.7925;5562

+11887;0.7925;5562

+21111;0.7900;5564

+21409;0.7900;5564

+21950;0.7900;5564

+22160;0.7900;5564

+3135;0.7885;5568

+20924;0.7875;5569

+18212;0.7850;5570

+18213;0.7850;5570

+19202;0.7850;5570

+21164;0.7850;5570

+21322;0.7850;5570

+21516;0.7850;5570

+5578;0.7825;5576

+19460;0.7825;5576

+6646;0.7810;5578

+2714;0.7800;5579

+17555;0.7800;5579

+17608;0.7800;5579

+21205;0.7800;5579

+21673;0.7800;5579

+21818;0.7800;5579

+21988;0.7800;5579

+6276;0.7795;5586

+11721;0.7785;5587

+13119;0.7785;5587

+21754;0.7730;5589

+11248;0.7725;5590

+17625;0.7720;5591

+9932;0.7715;5592

+18481;0.7710;5593

+12226;0.7700;5594

+15404;0.7700;5594

+22084;0.7700;5594

+22090;0.7700;5594

+6846;0.7695;5598

+12058;0.7685;5599

+4422;0.7675;5600

+5825;0.7675;5600

+21140;0.7675;5600

+11664;0.7665;5603

+20215;0.7655;5604

+11044;0.7650;5605

+13102;0.7650;5605

+10996;0.7625;5607

+20271;0.7625;5607

+1464;0.7620;5609

+21743;0.7605;5610

+17683;0.7600;5611

+21626;0.7600;5611

+21650;0.7600;5611

+21951;0.7600;5611

+3779;0.7575;5615

+8392;0.7575;5615

+19284;0.7575;5615

+20071;0.7575;5615

+19835;0.7565;5619

+9121;0.7555;5620

+11883;0.7550;5621

+18579;0.7550;5621

+20211;0.7525;5623

+19556;0.7520;5624

+6196;0.7515;5625

+6832;0.7510;5626

+3134;0.7500;5627

+4208;0.7500;5627

+5583;0.7500;5627

+8671;0.7500;5627

+15449;0.7500;5627

+16820;0.7500;5627

+20204;0.7500;5627

+21454;0.7500;5627

+21624;0.7500;5627

+22157;0.7500;5627

+19745;0.7475;5637

+16172;0.7460;5638

+8618;0.7450;5639

+11540;0.7450;5639

+16357;0.7450;5639

+18615;0.7450;5639

+18416;0.7425;5643

+21531;0.7425;5643

+3543;0.7400;5645

+20436;0.7400;5645

+21613;0.7400;5645

+21875;0.7400;5645

+22437;0.7400;5645

+22688;0.7400;5645

+9009;0.7385;5651

+19814;0.7385;5651

+9184;0.7375;5653

+21458;0.7375;5653

+4327;0.7370;5655

+6749;0.7360;5656

+18942;0.7360;5656

+17874;0.7350;5658

+19443;0.7350;5658

+7269;0.7330;5660

+18696;0.7315;5661

+21777;0.7305;5662

+4281;0.7300;5663

+5783;0.7300;5663

+13098;0.7300;5663

+19469;0.7300;5663

+20780;0.7300;5663

+20949;0.7300;5663

+22104;0.7300;5663

+8139;0.7280;5670

+1246;0.7275;5671

+21744;0.7275;5671

+15286;0.7260;5673

+4450;0.7255;5674

+20040;0.7250;5675

+20809;0.7250;5675

+7337;0.7205;5677

+2529;0.7200;5678

+5875;0.7200;5678

+15215;0.7200;5678

+15353;0.7200;5678

+21088;0.7200;5678

+21981;0.7200;5678

+22794;0.7200;5678

+8402;0.7185;5685

+21151;0.7175;5686

+9170;0.7150;5687

+14663;0.7150;5687

+19000;0.7150;5687

+19700;0.7150;5687

+21231;0.7150;5687

+16445;0.7135;5692

+20246;0.7130;5693

+20154;0.7125;5694

+8795;0.7100;5695

+15277;0.7100;5695

+16733;0.7100;5695

+21260;0.7100;5695

+22085;0.7100;5695

+12432;0.7070;5700

+21776;0.7055;5701

+4314;0.7050;5702

+16242;0.7050;5702

+20152;0.7050;5702

+21318;0.7050;5702

+4862;0.7025;5706

+9324;0.7025;5706

+19456;0.7025;5706

+19207;0.7000;5709

+21557;0.7000;5709

+21561;0.7000;5709

+21612;0.7000;5709

+21675;0.7000;5709

+22072;0.7000;5709

+21037;0.6975;5715

+6189;0.6965;5716

+2046;0.6955;5717

+4604;0.6950;5718

+20310;0.6950;5718

+20322;0.6950;5718

+5174;0.6940;5721

+4354;0.6900;5722

+15062;0.6900;5722

+21004;0.6900;5722

+22759;0.6900;5722

+20119;0.6890;5726

+18612;0.6875;5727

+1756;0.6850;5728

+1790;0.6850;5728

+7313;0.6830;5730

+2297;0.6825;5731

+2428;0.6825;5731

+14503;0.6825;5731

+15225;0.6825;5731

+6835;0.6805;5735

+21550;0.6800;5736

+6864;0.6760;5737

+16526;0.6760;5737

+19971;0.6760;5737

+1802;0.6750;5740

+19672;0.6750;5740

+8010;0.6735;5742

+16987;0.6735;5742

+7279;0.6725;5744

+4721;0.6720;5745

+12091;0.6700;5746

+13254;0.6700;5746

+19015;0.6700;5746

+21156;0.6700;5746

+22420;0.6700;5746

+14397;0.6685;5751

+12876;0.6680;5752

+15460;0.6675;5753

+15461;0.6675;5753

+18445;0.6675;5753

+18411;0.6670;5756

+8592;0.6660;5757

+18937;0.6660;5757

+3536;0.6650;5759

+5637;0.6650;5759

+15198;0.6650;5759

+18472;0.6650;5759

+19142;0.6650;5759

+17461;0.6625;5764

+13590;0.6610;5765

+15714;0.6610;5765

+17905;0.6600;5767

+18929;0.6600;5767

+20907;0.6600;5767

+22083;0.6600;5767

+22156;0.6600;5767

+22373;0.6600;5767

+18073;0.6575;5773

+20180;0.6575;5773

+19204;0.6550;5775

+19304;0.6550;5775

+17135;0.6540;5777

+15292;0.6535;5778

+19608;0.6525;5779

+12295;0.6500;5780

+14774;0.6500;5780

+18967;0.6500;5780

+18968;0.6500;5780

+20953;0.6500;5780

+21781;0.6500;5780

+1489;0.6475;5786

+13999;0.6475;5786

+18406;0.6475;5786

+19097;0.6475;5786

+14867;0.6455;5790

+3036;0.6450;5791

+11767;0.6450;5791

+10298;0.6440;5793

+17823;0.6425;5794

+20278;0.6425;5794

+20872;0.6425;5794

+21019;0.6425;5794

+4400;0.6410;5798

+9243;0.6410;5798

+9278;0.6410;5798

+2941;0.6400;5801

+4317;0.6400;5801

+16801;0.6400;5801

+17855;0.6400;5801

+22486;0.6400;5801

+18459;0.6390;5806

+19068;0.6375;5807

+20106;0.6360;5808

+16207;0.6350;5809

+20794;0.6350;5809

+20896;0.6350;5809

+21092;0.6350;5809

+21306;0.6350;5809

+18435;0.6330;5814

+15452;0.6325;5815

+19367;0.6325;5815

+19454;0.6325;5815

+20632;0.6325;5815

+21476;0.6325;5815

+20279;0.6300;5820

+21175;0.6300;5820

+21627;0.6300;5820

+17537;0.6290;5823

+20125;0.6270;5824

+20126;0.6270;5824

+18920;0.6250;5826

+21349;0.6250;5826

+4777;0.6225;5828

+4608;0.6200;5829

+7739;0.6200;5829

+11453;0.6200;5829

+20558;0.6180;5832

+1266;0.6175;5833

+16632;0.6175;5833

+4298;0.6150;5835

+20868;0.6125;5836

+7551;0.6100;5837

+11017;0.6100;5837

+12187;0.6100;5837

+20080;0.6100;5837

+21402;0.6100;5837

+22758;0.6100;5837

+19394;0.6075;5843

+19446;0.6075;5843

+20750;0.6075;5843

+10068;0.6055;5846

+10150;0.6035;5847

+1063;0.6025;5848

+7565;0.6025;5848

+21118;0.6010;5850

+2224;0.6000;5851

+4112;0.6000;5851

+4652;0.6000;5851

+4844;0.6000;5851

+5651;0.6000;5851

+6613;0.6000;5851

+8124;0.6000;5851

+9701;0.6000;5851

+11494;0.6000;5851

+11867;0.6000;5851

+12419;0.6000;5851

+15930;0.6000;5851

+16767;0.6000;5851

+19594;0.6000;5851

+21422;0.6000;5851

+22258;0.6000;5851

+10971;0.5975;5867

+15149;0.5975;5867

+20844;0.5975;5867

+20592;0.5970;5870

+13303;0.5950;5871

+19138;0.5950;5871

+20678;0.5950;5871

+21554;0.5950;5871

+2304;0.5925;5875

+20869;0.5925;5875

+8814;0.5910;5877

+18173;0.5900;5878

+19734;0.5900;5878

+21551;0.5900;5878

+22302;0.5900;5878

+22417;0.5900;5878

+18410;0.5895;5883

+18620;0.5890;5884

+13623;0.5880;5885

+10146;0.5875;5886

+3009;0.5850;5887

+15348;0.5850;5887

+16123;0.5850;5887

+19014;0.5850;5887

+19134;0.5850;5887

+19548;0.5850;5887

+19396;0.5835;5893

+9671;0.5825;5894

+13581;0.5825;5894

+17607;0.5825;5894

+21202;0.5825;5894

+21285;0.5825;5894

+3377;0.5800;5899

+7499;0.5800;5899

+12612;0.5800;5899

+14456;0.5800;5899

+16618;0.5800;5899

+21614;0.5800;5899

+21877;0.5800;5899

+19486;0.5785;5906

+15609;0.5775;5907

+19535;0.5775;5907

+9988;0.5760;5909

+17859;0.5750;5910

+19139;0.5750;5910

+19646;0.5735;5912

+14696;0.5730;5913

+11001;0.5725;5914

+20666;0.5725;5914

+17222;0.5720;5916

+2448;0.5705;5917

+4914;0.5700;5918

+20782;0.5700;5918

+21216;0.5700;5918

+21491;0.5700;5918

+22155;0.5700;5918

+22418;0.5700;5918

+10769;0.5695;5924

+21791;0.5650;5925

+1217;0.5625;5926

+3250;0.5625;5926

+13726;0.5625;5926

+17549;0.5625;5926

+18962;0.5625;5926

+19444;0.5625;5926

+19573;0.5625;5926

+20702;0.5625;5926

+21224;0.5625;5926

+21203;0.5605;5935

+1593;0.5600;5936

+17149;0.5600;5936

+18574;0.5600;5936

+19531;0.5600;5936

+21350;0.5600;5936

+21560;0.5600;5936

+22075;0.5600;5936

+22413;0.5600;5936

+2227;0.5585;5944

+1542;0.5575;5945

+14176;0.5575;5945

+18610;0.5575;5945

+21748;0.5575;5945

+21094;0.5550;5949

+1113;0.5525;5950

+13017;0.5525;5950

+20213;0.5525;5950

+15878;0.5515;5953

+18223;0.5510;5954

+9998;0.5500;5955

+11700;0.5500;5955

+18344;0.5500;5955

+21406;0.5500;5955

+21407;0.5500;5955

+21965;0.5500;5955

+21979;0.5500;5955

+22408;0.5500;5955

+6793;0.5495;5963

+16998;0.5475;5964

+19963;0.5450;5965

+20243;0.5450;5965

+21243;0.5450;5965

+21336;0.5450;5965

+21692;0.5450;5965

+19523;0.5435;5970

+21271;0.5430;5971

+19687;0.5425;5972

+19703;0.5425;5972

+20188;0.5425;5972

+20976;0.5425;5972

+12315;0.5415;5976

+18829;0.5415;5976

+19519;0.5410;5978

+1018;0.5400;5979

+8422;0.5400;5979

+12353;0.5400;5979

+22399;0.5400;5979

+22757;0.5400;5979

+1343;0.5375;5984

+1747;0.5375;5984

+10376;0.5350;5986

+19982;0.5350;5986

+20742;0.5350;5986

+20752;0.5350;5986

+20813;0.5350;5986

+21045;0.5350;5986

+13768;0.5340;5992

+19702;0.5325;5993

+1327;0.5315;5994

+6618;0.5305;5995

+7610;0.5300;5996

+19605;0.5300;5996

+19607;0.5300;5996

+20490;0.5300;5996

+22372;0.5300;5996

+---