summaryrefslogtreecommitdiff
path: root/data/rankings/2023-03-31.csv
blob: b1a8e29483f1f7dee4265a6120d47ecaa602f3dd (plain) 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
1498
1499
1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
1581
1582
1583
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597
1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667
1668
1669
1670
1671
1672
1673
1674
1675
1676
1677
1678
1679
1680
1681
1682
1683
1684
1685
1686
1687
1688
1689
1690
1691
1692
1693
1694
1695
1696
1697
1698
1699
1700
1701
1702
1703
1704
1705
1706
1707
1708
1709
1710
1711
1712
1713
1714
1715
1716
1717
1718
1719
1720
1721
1722
1723
1724
1725
1726
1727
1728
1729
1730
1731
1732
1733
1734
1735
1736
1737
1738
1739
1740
1741
1742
1743
1744
1745
1746
1747
1748
1749
1750
1751
1752
1753
1754
1755
1756
1757
1758
1759
1760
1761
1762
1763
1764
1765
1766
1767
1768
1769
1770
1771
1772
1773
1774
1775
1776
1777
1778
1779
1780
1781
1782
1783
1784
1785
1786
1787
1788
1789
1790
1791
1792
1793
1794
1795
1796
1797
1798
1799
1800
1801
1802
1803
1804
1805
1806
1807
1808
1809
1810
1811
1812
1813
1814
1815
1816
1817
1818
1819
1820
1821
1822
1823
1824
1825
1826
1827
1828
1829
1830
1831
1832
1833
1834
1835
1836
1837
1838
1839
1840
1841
1842
1843
1844
1845
1846
1847
1848
1849
1850
1851
1852
1853
1854
1855
1856
1857
1858
1859
1860
1861
1862
1863
1864
1865
1866
1867
1868
1869
1870
1871
1872
1873
1874
1875
1876
1877
1878
1879
1880
1881
1882
1883
1884
1885
1886
1887
1888
1889
1890
1891
1892
1893
1894
1895
1896
1897
1898
1899
1900
1901
1902
1903
1904
1905
1906
1907
1908
1909
1910
1911
1912
1913
1914
1915
1916
1917
1918
1919
1920
1921
1922
1923
1924
1925
1926
1927
1928
1929
1930
1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
2051
2052
2053
2054
2055
2056
2057
2058
2059
2060
2061
2062
2063
2064
2065
2066
2067
2068
2069
2070
2071
2072
2073
2074
2075
2076
2077
2078
2079
2080
2081
2082
2083
2084
2085
2086
2087
2088
2089
2090
2091
2092
2093
2094
2095
2096
2097
2098
2099
2100
2101
2102
2103
2104
2105
2106
2107
2108
2109
2110
2111
2112
2113
2114
2115
2116
2117
2118
2119
2120
2121
2122
2123
2124
2125
2126
2127
2128
2129
2130
2131
2132
2133
2134
2135
2136
2137
2138
2139
2140
2141
2142
2143
2144
2145
2146
2147
2148
2149
2150
2151
2152
2153
2154
2155
2156
2157
2158
2159
2160
2161
2162
2163
2164
2165
2166
2167
2168
2169
2170
2171
2172
2173
2174
2175
2176
2177
2178
2179
2180
2181
2182
2183
2184
2185
2186
2187
2188
2189
2190
2191
2192
2193
2194
2195
2196
2197
2198
2199
2200
2201
2202
2203
2204
2205
2206
2207
2208
2209
2210
2211
2212
2213
2214
2215
2216
2217
2218
2219
2220
2221
2222
2223
2224
2225
2226
2227
2228
2229
2230
2231
2232
2233
2234
2235
2236
2237
2238
2239
2240
2241
2242
2243
2244
2245
2246
2247
2248
2249
2250
2251
2252
2253
2254
2255
2256
2257
2258
2259
2260
2261
2262
2263
2264
2265
2266
2267
2268
2269
2270
2271
2272
2273
2274
2275
2276
2277
2278
2279
2280
2281
2282
2283
2284
2285
2286
2287
2288
2289
2290
2291
2292
2293
2294
2295
2296
2297
2298
2299
2300
2301
2302
2303
2304
2305
2306
2307
2308
2309
2310
2311
2312
2313
2314
2315
2316
2317
2318
2319
2320
2321
2322
2323
2324
2325
2326
2327
2328
2329
2330
2331
2332
2333
2334
2335
2336
2337
2338
2339
2340
2341
2342
2343
2344
2345
2346
2347
2348
2349
2350
2351
2352
2353
2354
2355
2356
2357
2358
2359
2360
2361
2362
2363
2364
2365
2366
2367
2368
2369
2370
2371
2372
2373
2374
2375
2376
2377
2378
2379
2380
2381
2382
2383
2384
2385
2386
2387
2388
2389
2390
2391
2392
2393
2394
2395
2396
2397
2398
2399
2400
2401
2402
2403
2404
2405
2406
2407
2408
2409
2410
2411
2412
2413
2414
2415
2416
2417
2418
2419
2420
2421
2422
2423
2424
2425
2426
2427
2428
2429
2430
2431
2432
2433
2434
2435
2436
2437
2438
2439
2440
2441
2442
2443
2444
2445
2446
2447
2448
2449
2450
2451
2452
2453
2454
2455
2456
2457
2458
2459
2460
2461
2462
2463
2464
2465
2466
2467
2468
2469
2470
2471
2472
2473
2474
2475
2476
2477
2478
2479
2480
2481
2482
2483
2484
2485
2486
2487
2488
2489
2490
2491
2492
2493
2494
2495
2496
2497
2498
2499
2500
2501
2502
2503
2504
2505
2506
2507
2508
2509
2510
2511
2512
2513
2514
2515
2516
2517
2518
2519
2520
2521
2522
2523
2524
2525
2526
2527
2528
2529
2530
2531
2532
2533
2534
2535
2536
2537
2538
2539
2540
2541
2542
2543
2544
2545
2546
2547
2548
2549
2550
2551
2552
2553
2554
2555
2556
2557
2558
2559
2560
2561
2562
2563
2564
2565
2566
2567
2568
2569
2570
2571
2572
2573
2574
2575
2576
2577
2578
2579
2580
2581
2582
2583
2584
2585
2586
2587
2588
2589
2590
2591
2592
2593
2594
2595
2596
2597
2598
2599
2600
2601
2602
2603
2604
2605
2606
2607
2608
2609
2610
2611
2612
2613
2614
2615
2616
2617
2618
2619
2620
2621
2622
2623
2624
2625
2626
2627
2628
2629
2630
2631
2632
2633
2634
2635
2636
2637
2638
2639
2640
2641
2642
2643
2644
2645
2646
2647
2648
2649
2650
2651
2652
2653
2654
2655
2656
2657
2658
2659
2660
2661
2662
2663
2664
2665
2666
2667
2668
2669
2670
2671
2672
2673
2674
2675
2676
2677
2678
2679
2680
2681
2682
2683
2684
2685
2686
2687
2688
2689
2690
2691
2692
2693
2694
2695
2696
2697
2698
2699
2700
2701
2702
2703
2704
2705
2706
2707
2708
2709
2710
2711
2712
2713
2714
2715
2716
2717
2718
2719
2720
2721
2722
2723
2724
2725
2726
2727
2728
2729
2730
2731
2732
2733
2734
2735
2736
2737
2738
2739
2740
2741
2742
2743
2744
2745
2746
2747
2748
2749
2750
2751
2752
2753
2754
2755
2756
2757
2758
2759
2760
2761
2762
2763
2764
2765
2766
2767
2768
2769
2770
2771
2772
2773
2774
2775
2776
2777
2778
2779
2780
2781
2782
2783
2784
2785
2786
2787
2788
2789
2790
2791
2792
2793
2794
2795
2796
2797
2798
2799
2800
2801
2802
2803
2804
2805
2806
2807
2808
2809
2810
2811
2812
2813
2814
2815
2816
2817
2818
2819
2820
2821
2822
2823
2824
2825
2826
2827
2828
2829
2830
2831
2832
2833
2834
2835
2836
2837
2838
2839
2840
2841
2842
2843
2844
2845
2846
2847
2848
2849
2850
2851
2852
2853
2854
2855
2856
2857
2858
2859
2860
2861
2862
2863
2864
2865
2866
2867
2868
2869
2870
2871
2872
2873
2874
2875
2876
2877
2878
2879
2880
2881
2882
2883
2884
2885
2886
2887
2888
2889
2890
2891
2892
2893
2894
2895
2896
2897
2898
2899
2900
2901
2902
2903
2904
2905
2906
2907
2908
2909
2910
2911
2912
2913
2914
2915
2916
2917
2918
2919
2920
2921
2922
2923
2924
2925
2926
2927
2928
2929
2930
2931
2932
2933
2934
2935
2936
2937
2938
2939
2940
2941
2942
2943
2944
2945
2946
2947
2948
2949
2950
2951
2952
2953
2954
2955
2956
2957
2958
2959
2960
2961
2962
2963
2964
2965
2966
2967
2968
2969
2970
2971
2972
2973
2974
2975
2976
2977
2978
2979
2980
2981
2982
2983
2984
2985
2986
2987
2988
2989
2990
2991
2992
2993
2994
2995
2996
2997
2998
2999
3000
3001
3002
3003
3004
3005
3006
3007
3008
3009
3010
3011
3012
3013
3014
3015
3016
3017
3018
3019
3020
3021
3022
3023
3024
3025
3026
3027
3028
3029
3030
3031
3032
3033
3034
3035
3036
3037
3038
3039
3040
3041
3042
3043
3044
3045
3046
3047
3048
3049
3050
3051
3052
3053
3054
3055
3056
3057
3058
3059
3060
3061
3062
3063
3064
3065
3066
3067
3068
3069
3070
3071
3072
3073
3074
3075
3076
3077
3078
3079
3080
3081
3082
3083
3084
3085
3086
3087
3088
3089
3090
3091
3092
3093
3094
3095
3096
3097
3098
3099
3100
3101
3102
3103
3104
3105
3106
3107
3108
3109
3110
3111
3112
3113
3114
3115
3116
3117
3118
3119
3120
3121
3122
3123
3124
3125
3126
3127
3128
3129
3130
3131
3132
3133
3134
3135
3136
3137
3138
3139
3140
3141
3142
3143
3144
3145
3146
3147
3148
3149
3150
3151
3152
3153
3154
3155
3156
3157
3158
3159
3160
3161
3162
3163
3164
3165
3166
3167
3168
3169
3170
3171
3172
3173
3174
3175
3176
3177
3178
3179
3180
3181
3182
3183
3184
3185
3186
3187
3188
3189
3190
3191
3192
3193
3194
3195
3196
3197
3198
3199
3200
3201
3202
3203
3204
3205
3206
3207
3208
3209
3210
3211
3212
3213
3214
3215
3216
3217
3218
3219
3220
3221
3222
3223
3224
3225
3226
3227
3228
3229
3230
3231
3232
3233
3234
3235
3236
3237
3238
3239
3240
3241
3242
3243
3244
3245
3246
3247
3248
3249
3250
3251
3252
3253
3254
3255
3256
3257
3258
3259
3260
3261
3262
3263
3264
3265
3266
3267
3268
3269
3270
3271
3272
3273
3274
3275
3276
3277
3278
3279
3280
3281
3282
3283
3284
3285
3286
3287
3288
3289
3290
3291
3292
3293
3294
3295
3296
3297
3298
3299
3300
3301
3302
3303
3304
3305
3306
3307
3308
3309
3310
3311
3312
3313
3314
3315
3316
3317
3318
3319
3320
3321
3322
3323
3324
3325
3326
3327
3328
3329
3330
3331
3332
3333
3334
3335
3336
3337
3338
3339
3340
3341
3342
3343
3344
3345
3346
3347
3348
3349
3350
3351
3352
3353
3354
3355
3356
3357
3358
3359
3360
3361
3362
3363
3364
3365
3366
3367
3368
3369
3370
3371
3372
3373
3374
3375
3376
3377
3378
3379
3380
3381
3382
3383
3384
3385
3386
3387
3388
3389
3390
3391
3392
3393
3394
3395
3396
3397
3398
3399
3400
3401
3402
3403
3404
3405
3406
3407
3408
3409
3410
3411
3412
3413
3414
3415
3416
3417
3418
3419
3420
3421
3422
3423
3424
3425
3426
3427
3428
3429
3430
3431
3432
3433
3434
3435
3436
3437
3438
3439
3440
3441
3442
3443
3444
3445
3446
3447
3448
3449
3450
3451
3452
3453
3454
3455
3456
3457
3458
3459
3460
3461
3462
3463
3464
3465
3466
3467
3468
3469
3470
3471
3472
3473
3474
3475
3476
3477
3478
3479
3480
3481
3482
3483
3484
3485
3486
3487
3488
3489
3490
3491
3492
3493
3494
3495
3496
3497
3498
3499
3500
3501
3502
3503
3504
3505
3506
3507
3508
3509
3510
3511
3512
3513
3514
3515
3516
3517
3518
3519
3520
3521
3522
3523
3524
3525
3526
3527
3528
3529
3530
3531
3532
3533
3534
3535
3536
3537
3538
3539
3540
3541
3542
3543
3544
3545
3546
3547
3548
3549
3550
3551
3552
3553
3554
3555
3556
3557
3558
3559
3560
3561
3562
3563
3564
3565
3566
3567
3568
3569
3570
3571
3572
3573
3574
3575
3576
3577
3578
3579
3580
3581
3582
3583
3584
3585
3586
3587
3588
3589
3590
3591
3592
3593
3594
3595
3596
3597
3598
3599
3600
3601
3602
3603
3604
3605
3606
3607
3608
3609
3610
3611
3612
3613
3614
3615
3616
3617
3618
3619
3620
3621
3622
3623
3624
3625
3626
3627
3628
3629
3630
3631
3632
3633
3634
3635
3636
3637
3638
3639
3640
3641
3642
3643
3644
3645
3646
3647
3648
3649
3650
3651
3652
3653
3654
3655
3656
3657
3658
3659
3660
3661
3662
3663
3664
3665
3666
3667
3668
3669
3670
3671
3672
3673
3674
3675
3676
3677
3678
3679
3680
3681
3682
3683
3684
3685
3686
3687
3688
3689
3690
3691
3692
3693
3694
3695
3696
3697
3698
3699
3700
3701
3702
3703
3704
3705
3706
3707
3708
3709
3710
3711
3712
3713
3714
3715
3716
3717
3718
3719
3720
3721
3722
3723
3724
3725
3726
3727
3728
3729
3730
3731
3732
3733
3734
3735
3736
3737
3738
3739
3740
3741
3742
3743
3744
3745
3746
3747
3748
3749
3750
3751
3752
3753
3754
3755
3756
3757
3758
3759
3760
3761
3762
3763
3764
3765
3766
3767
3768
3769
3770
3771
3772
3773
3774
3775
3776
3777
3778
3779
3780
3781
3782
3783
3784
3785
3786
3787
3788
3789
3790
3791
3792
3793
3794
3795
3796
3797
3798
3799
3800
3801
3802
3803
3804
3805
3806
3807
3808
3809
3810
3811
3812
3813
3814
3815
3816
3817
3818
3819
3820
3821
3822
3823
3824
3825
3826
3827
3828
3829
3830
3831
3832
3833
3834
3835
3836
3837
3838
3839
3840
3841
3842
3843
3844
3845
3846
3847
3848
3849
3850
3851
3852
3853
3854
3855
3856
3857
3858
3859
3860
3861
3862
3863
3864
3865
3866
3867
3868
3869
3870
3871
3872
3873
3874
3875
3876
3877
3878
3879
3880
3881
3882
3883
3884
3885
3886
3887
3888
3889
3890
3891
3892
3893
3894
3895
3896
3897
3898
3899
3900
3901
3902
3903
3904
3905
3906
3907
3908
3909
3910
3911
3912
3913
3914
3915
3916
3917
3918
3919
3920
3921
3922
3923
3924
3925
3926
3927
3928
3929
3930
3931
3932
3933
3934
3935
3936
3937
3938
3939
3940
3941
3942
3943
3944
3945
3946
3947
3948
3949
3950
3951
3952
3953
3954
3955
3956
3957
3958
3959
3960
3961
3962
3963
3964
3965
3966
3967
3968
3969
3970
3971
3972
3973
3974
3975
3976
3977
3978
3979
3980
3981
3982
3983
3984
3985
3986
3987
3988
3989
3990
3991
3992
3993
3994
3995
3996
3997
3998
3999
4000
4001
4002
4003
4004
4005
4006
4007
4008
4009
4010
4011
4012
4013
4014
4015
4016
4017
4018
4019
4020
4021
4022
4023
4024
4025
4026
4027
4028
4029
4030
4031
4032
4033
4034
4035
4036
4037
4038
4039
4040
4041
4042
4043
4044
4045
4046
4047
4048
4049
4050
4051
4052
4053
4054
4055
4056
4057
4058
4059
4060
4061
4062
4063
4064
4065
4066
4067
4068
4069
4070
4071
4072
4073
4074
4075
4076
4077
4078
4079
4080
4081
4082
4083
4084
4085
4086
4087
4088
4089
4090
4091
4092
4093
4094
4095
4096
4097
4098
4099
4100
4101
4102
4103
4104
4105
4106
4107
4108
4109
4110
4111
4112
4113
4114
4115
4116
4117
4118
4119
4120
4121
4122
4123
4124
4125
4126
4127
4128
4129
4130
4131
4132
4133
4134
4135
4136
4137
4138
4139
4140
4141
4142
4143
4144
4145
4146
4147
4148
4149
4150
4151
4152
4153
4154
4155
4156
4157
4158
4159
4160
4161
4162
4163
4164
4165
4166
4167
4168
4169
4170
4171
4172
4173
4174
4175
4176
4177
4178
4179
4180
4181
4182
4183
4184
4185
4186
4187
4188
4189
4190
4191
4192
4193
4194
4195
4196
4197
4198
4199
4200
4201
4202
4203
4204
4205
4206
4207
4208
4209
4210
4211
4212
4213
4214
4215
4216
4217
4218
4219
4220
4221
4222
4223
4224
4225
4226
4227
4228
4229
4230
4231
4232
4233
4234
4235
4236
4237
4238
4239
4240
4241
4242
4243
4244
4245
4246
4247
4248
4249
4250
4251
4252
4253
4254
4255
4256
4257
4258
4259
4260
4261
4262
4263
4264
4265
4266
4267
4268
4269
4270
4271
4272
4273
4274
4275
4276
4277
4278
4279
4280
4281
4282
4283
4284
4285
4286
4287
4288
4289
4290
4291
4292
4293
4294
4295
4296
4297
4298
4299
4300
4301
4302
4303
4304
4305
4306
4307
4308
4309
4310
4311
4312
4313
4314
4315
4316
4317
4318
4319
4320
4321
4322
4323
4324
4325
4326
4327
4328
4329
4330
4331
4332
4333
4334
4335
4336
4337
4338
4339
4340
4341
4342
4343
4344
4345
4346
4347
4348
4349
4350
4351
4352
4353
4354
4355
4356
4357
4358
4359
4360
4361
4362
4363
4364
4365
4366
4367
4368
4369
4370
4371
4372
4373
4374
4375
4376
4377
4378
4379
4380
4381
4382
4383
4384
4385
4386
4387
4388
4389
4390
4391
4392
4393
4394
4395
4396
4397
4398
4399
4400
4401
4402
4403
4404
4405
4406
4407
4408
4409
4410
4411
4412
4413
4414
4415
4416
4417
4418
4419
4420
4421
4422
4423
4424
4425
4426
4427
4428
4429
4430
4431
4432
4433
4434
4435
4436
4437
4438
4439
4440
4441
4442
4443
4444
4445
4446
4447
4448
4449
4450
4451
4452
4453
4454
4455
4456
4457
4458
4459
4460
4461
4462
4463
4464
4465
4466
4467
4468
4469
4470
4471
4472
4473
4474
4475
4476
4477
4478
4479
4480
4481
4482
4483
4484
4485
4486
4487
4488
4489
4490
4491
4492
4493
4494
4495
4496
4497
4498
4499
4500
4501
4502
4503
4504
4505
4506
4507
4508
4509
4510
4511
4512
4513
4514
4515
4516
4517
4518
4519
4520
4521
4522
4523
4524
4525
4526
4527
4528
4529
4530
4531
4532
4533
4534
4535
4536
4537
4538
4539
4540
4541
4542
4543
4544
4545
4546
4547
4548
4549
4550
4551
4552
4553
4554
4555
4556
4557
4558
4559
4560
4561
4562
4563
4564
4565
4566
4567
4568
4569
4570
4571
4572
4573
4574
4575
4576
4577
4578
4579
4580
4581
4582
4583
4584
4585
4586
4587
4588
4589
4590
4591
4592
4593
4594
4595
4596
4597
4598
4599
4600
4601
4602
4603
4604
4605
4606
4607
4608
4609
4610
4611
4612
4613
4614
4615
4616
4617
4618
4619
4620
4621
4622
4623
4624
4625
4626
4627
4628
4629
4630
4631
4632
4633
4634
4635
4636
4637
4638
4639
4640
4641
4642
4643
4644
4645
4646
4647
4648
4649
4650
4651
4652
4653
4654
4655
4656
4657
4658
4659
4660
4661
4662
4663
4664
4665
4666
4667
4668
4669
4670
4671
4672
4673
4674
4675
4676
4677
4678
4679
4680
4681
4682
4683
4684
4685
4686
4687
4688
4689
4690
4691
4692
4693
4694
4695
4696
4697
4698
4699
4700
4701
4702
4703
4704
4705
4706
4707
4708
4709
4710
4711
4712
4713
4714
4715
4716
4717
4718
4719
4720
4721
4722
4723
4724
4725
4726
4727
4728
4729
4730
4731
4732
4733
4734
4735
4736
4737
4738
4739
4740
4741
4742
4743
4744
4745
4746
4747
4748
4749
4750
4751
4752
4753
4754
4755
4756
4757
4758
4759
4760
4761
4762
4763
4764
4765
4766
4767
4768
4769
4770
4771
4772
4773
4774
4775
4776
4777
4778
4779
4780
4781
4782
4783
4784
4785
4786
4787
4788
4789
4790
4791
4792
4793
4794
4795
4796
4797
4798
4799
4800
4801
4802
4803
4804
4805
4806
4807
4808
4809
4810
4811
4812
4813
4814
4815
4816
4817
4818
4819
4820
4821
4822
4823
4824
4825
4826
4827
4828
4829
4830
4831
4832
4833
4834
4835
4836
4837
4838
4839
4840
4841
4842
4843
4844
4845
4846
4847
4848
4849
4850
4851
4852
4853
4854
4855
4856
4857
4858
4859
4860
4861
4862
4863
4864
4865
4866
4867
4868
4869
4870
4871
4872
4873
4874
4875
4876
4877
4878
4879
4880
4881
4882
4883
4884
4885
4886
4887
4888
4889
4890
4891
4892
4893
4894
4895
4896
4897
4898
4899
4900
4901
4902
4903
4904
4905
4906
4907
4908
4909
4910
4911
4912
4913
4914
4915
4916
4917
4918
4919
4920
4921
4922
4923
4924
4925
4926
4927
4928
4929
4930
4931
4932
4933
4934
4935
4936
4937
4938
4939
4940
4941
4942
4943
4944
4945
4946
4947
4948
4949
4950
4951
4952
4953
4954
4955
4956
4957
4958
4959
4960
4961
4962
4963
4964
4965
4966
4967
4968
4969
4970
4971
4972
4973
4974
4975
4976
4977
4978
4979
4980
4981
4982
4983
4984
4985
4986
4987
4988
4989
4990
4991
4992
4993
4994
4995
4996
4997
4998
4999
5000
5001
5002
5003
5004
5005
5006
5007
5008
5009
5010
5011
5012
5013
5014
5015
5016
5017
5018
5019
5020
5021
5022
5023
5024
5025
5026
5027
5028
5029
5030
5031
5032
5033
5034
5035
5036
5037
5038
5039
5040
5041
5042
5043
5044
5045
5046
5047
5048
5049
5050
5051
5052
5053
5054
5055
5056
5057
5058
5059
5060
5061
5062
5063
5064
5065
5066
5067
5068
5069
5070
5071
5072
5073
5074
5075
5076
5077
5078
5079
5080
5081
5082
5083
5084
5085
5086
5087
5088
5089
5090
5091
5092
5093
5094
5095
5096
5097
5098
5099
5100
5101
5102
5103
5104
5105
5106
5107
5108
5109
5110
5111
5112
5113
5114
5115
5116
5117
5118
5119
5120
5121
5122
5123
5124
5125
5126
5127
5128
5129
5130
5131
5132
5133
5134
5135
5136
5137
5138
5139
5140
5141
5142
5143
5144
5145
5146
5147
5148
5149
5150
5151
5152
5153
5154
5155
5156
5157
5158
5159
5160
5161
5162
5163
5164
5165
5166
5167
5168
5169
5170
5171
5172
5173
5174
5175
5176
5177
5178
5179
5180
5181
5182
5183
5184
5185
5186
5187
5188
5189
5190
5191
5192
5193
5194
5195
5196
5197
5198
5199
5200
5201
5202
5203
5204
5205
5206
5207
5208
5209
5210
5211
5212
5213
5214
5215
5216
5217
5218
5219
5220
5221
5222
5223
5224
5225
5226
5227
5228
5229
5230
5231
5232
5233
5234
5235
5236
5237
5238
5239
5240
5241
5242
5243
5244
5245
5246
5247
5248
5249
5250
5251
5252
5253
5254
5255
5256
5257
5258
5259
5260
5261
5262
5263
5264
5265
5266
5267
5268
5269
5270
5271
5272
5273
5274
5275
5276
5277
5278
5279
5280
5281
5282
5283
5284
5285
5286
5287
5288
5289
5290
5291
5292
5293
5294
5295
5296
5297
5298
5299
5300
5301
5302
5303
5304
5305
5306
5307
5308
5309
5310
5311
5312
5313
5314
5315
5316
5317
5318
5319
5320
5321
5322
5323
5324
5325
5326
5327
5328
5329
5330
5331
5332
5333
5334
5335
5336
5337
5338
5339
5340
5341
5342
5343
5344
5345
5346
5347
5348
5349
5350
5351
5352
5353
5354
5355
5356
5357
5358
5359
5360
5361
5362
5363
5364
5365
5366
5367
5368
5369
5370
5371
5372
5373
5374
5375
5376
5377
5378
5379
5380
5381
5382
5383
5384
5385
5386
5387
5388
5389
5390
5391
5392
5393
5394
5395
5396
5397
5398
5399
5400
5401
5402
5403
5404
5405
5406
5407
5408
5409
5410
5411
5412
5413
5414
5415
5416
5417
5418
5419
5420
5421
5422
5423
5424
5425
5426
5427
5428
5429
5430
5431
5432
5433
5434
5435
5436
5437
5438
5439
5440
5441
5442
5443
5444
5445
5446
5447
5448
5449
5450
5451
5452
5453
5454
5455
5456
5457
5458
5459
5460
5461
5462
5463
5464
5465
5466
5467
5468
5469
5470
5471
5472
5473
5474
5475
5476
5477
5478
5479
5480
5481
5482
5483
5484
5485
5486
5487
5488
5489
5490
5491
5492
5493
5494
5495
5496
5497
5498
5499
5500
5501
5502
5503
5504
5505
5506
5507
5508
5509
5510
5511
5512
5513
5514
5515
5516
5517
5518
5519
5520
5521
5522
5523
5524
5525
5526
5527
5528
5529
5530
5531
5532
5533
5534
5535
5536
5537
5538
5539
5540
5541
5542
5543
5544
5545
5546
5547
5548
5549
5550
5551
5552
5553
5554
5555
5556
5557
5558
5559
5560
5561
5562
5563
5564
5565
5566
5567
5568
5569
5570
5571
5572
5573
5574
5575
5576
5577
5578
5579
5580
5581
5582
5583
5584
5585
5586
5587
5588
5589
5590
5591
5592
5593
5594
5595
5596
5597
5598
5599
5600
5601
5602
5603
5604
5605
5606
5607
5608
5609
5610
5611
5612
5613
5614
5615
5616
5617
5618
5619
5620
5621
5622
5623
5624
5625
5626
5627
5628
5629
5630
5631
5632
5633
5634
5635
5636
5637
5638
5639
5640
5641
5642
5643
5644
5645
5646
5647
5648
5649
5650
5651
5652
5653
5654
5655
5656
5657
5658
5659
5660
5661
5662
5663
5664
5665
5666
5667
5668
5669
5670
5671
5672
5673
5674
5675
5676
5677
5678
5679
5680
5681
5682
5683
5684
5685
5686
5687
5688
5689
5690
5691
5692
5693
5694
5695
5696
5697
5698
5699
5700
5701
5702
5703
5704
5705
5706
5707
5708
5709
5710
5711
5712
5713
5714
5715
5716
5717
5718
5719
5720
5721
5722
5723
5724
5725
5726
5727
5728
5729
5730
5731
5732
5733
5734
5735
5736
5737
5738
5739
5740
5741
5742
5743
5744
5745
5746
5747
5748
5749
5750
5751
5752
5753
5754
5755
5756
5757
5758
5759
5760
5761
5762
5763
5764
5765
5766
5767
5768
5769
5770
5771
5772
5773
5774
5775
5776
5777
5778
5779
5780
5781
5782
5783
5784
5785
5786
5787
5788
5789
5790
5791
5792
5793
5794
5795
5796
5797
5798
5799
5800
5801
5802
5803
5804
5805
5806
5807
5808
5809
5810
5811
5812
5813
5814
5815
5816
5817
5818
5819
5820
5821
5822
5823
5824
5825
5826
5827
5828
5829
5830
5831
5832
5833
5834
5835
5836
5837
5838
5839
5840
5841
5842
5843
5844
5845
5846
5847
5848
5849
5850
5851
5852
5853
5854
5855
5856
5857
5858
5859
5860
5861
5862
5863
5864
5865
5866
5867
5868
5869
5870
5871
5872
5873
5874
5875
5876
5877
5878
5879
5880
5881
5882
5883
5884
5885
5886
5887
5888
5889
5890
5891
5892
5893
5894
5895
5896
5897
5898
5899
5900
5901
5902
5903
5904
5905
5906
5907
5908
5909
5910
5911
5912
5913
5914
5915
5916
5917
5918
5919
5920
5921
5922
5923
5924
5925
5926
5927
5928
5929
5930
5931
5932
5933
5934
5935
5936
5937
5938
5939
5940
5941
5942
5943
5944
5945
5946
5947
5948
5949
5950
5951
5952
5953
5954
5955
5956
5957
5958
5959
5960
5961
5962
5963
5964
5965
5966
5967
5968
5969
5970
5971
5972
5973
5974
5975
5976
5977
5978
5979
5980
5981
5982
5983
5984
5985
5986
5987
5988
5989
5990
5991
5992
5993
5994
5995
5996
5997
5998
5999
6000

12197,2023-03-31,1,1081.2885
8513,2023-03-31,2,894.9400
6658,2023-03-31,3,720.6645
4662,2023-03-31,4,662.8830
7291,2023-03-31,5,602.3340
5176,2023-03-31,6,563.8930
1661,2023-03-31,7,543.6370
11550,2023-03-31,8,532.8060
1318,2023-03-31,9,527.2240
8158,2023-03-31,10,492.9510
6341,2023-03-31,11,488.0980
6815,2023-03-31,12,483.2335
5341,2023-03-31,13,480.2275
6706,2023-03-31,14,470.6485
8979,2023-03-31,15,464.6615
12154,2023-03-31,16,448.9825
4740,2023-03-31,17,441.6935
14783,2023-03-31,18,419.7865
9138,2023-03-31,19,416.5585
14728,2023-03-31,20,410.8200
2806,2023-03-31,21,410.4465
4762,2023-03-31,22,410.0470
4111,2023-03-31,23,389.3260
11319,2023-03-31,24,383.9605
6909,2023-03-31,25,382.7755
6973,2023-03-31,26,378.3520
12450,2023-03-31,27,377.1490
6540,2023-03-31,28,375.4260
8203,2023-03-31,29,348.8965
4250,2023-03-31,30,344.5175
6336,2023-03-31,31,343.9140
5611,2023-03-31,32,339.6575
4108,2023-03-31,33,334.6775
14782,2023-03-31,34,332.0480
13438,2023-03-31,35,324.5145
5056,2023-03-31,36,318.3980
1539,2023-03-31,37,312.0110
6887,2023-03-31,38,307.5595
6554,2023-03-31,39,302.6585
7242,2023-03-31,40,296.5380
15595,2023-03-31,41,292.7630
9146,2023-03-31,42,289.4625
12320,2023-03-31,43,285.7880
7849,2023-03-31,44,285.3225
4842,2023-03-31,45,282.4400
10085,2023-03-31,46,281.3715
1223,2023-03-31,47,275.4790
4451,2023-03-31,48,275.0300
9357,2023-03-31,49,269.1010
8294,2023-03-31,50,260.6075
2121,2023-03-31,51,258.2475
1865,2023-03-31,52,254.6295
4163,2023-03-31,53,249.2415
9755,2023-03-31,54,248.5815
5423,2023-03-31,55,247.6820
7431,2023-03-31,56,245.3615
1115,2023-03-31,57,245.2310
10370,2023-03-31,58,243.4755
7809,2023-03-31,59,242.8290
4198,2023-03-31,60,232.8845
7869,2023-03-31,61,232.5605
13709,2023-03-31,62,232.5050
6620,2023-03-31,63,226.2360
5363,2023-03-31,64,223.8545
6621,2023-03-31,65,223.6475
2966,2023-03-31,66,223.2150
2934,2023-03-31,67,222.6595
9550,2023-03-31,68,218.7440
6795,2023-03-31,69,216.0555
1726,2023-03-31,70,215.9985
6551,2023-03-31,71,210.7690
14619,2023-03-31,72,205.3650
4922,2023-03-31,73,203.8085
10095,2023-03-31,74,199.9370
14885,2023-03-31,75,198.1350
8549,2023-03-31,76,197.0335
1347,2023-03-31,77,196.5650
5856,2023-03-31,78,195.6480
10450,2023-03-31,79,192.9170
5574,2023-03-31,80,191.4200
4535,2023-03-31,81,189.4125
21517,2023-03-31,82,188.2200
4699,2023-03-31,83,182.5285
5670,2023-03-31,84,179.5010
17167,2023-03-31,85,179.3085
10533,2023-03-31,86,175.1730
7725,2023-03-31,87,172.4065
4665,2023-03-31,88,169.7465
1345,2023-03-31,89,168.8520
8312,2023-03-31,90,168.1695
4405,2023-03-31,91,167.3345
9643,2023-03-31,92,165.3280
2827,2023-03-31,93,164.2570
15511,2023-03-31,94,161.6435
3960,2023-03-31,95,160.8065
2904,2023-03-31,96,160.0120
4022,2023-03-31,97,158.6450
12999,2023-03-31,98,158.4325
11296,2023-03-31,99,157.6655
1138,2023-03-31,100,157.1320
4735,2023-03-31,101,156.4160
18890,2023-03-31,102,153.8565
5282,2023-03-31,103,153.3425
5310,2023-03-31,104,152.9055
12474,2023-03-31,105,151.8085
19120,2023-03-31,106,151.8030
5374,2023-03-31,107,151.5225
4242,2023-03-31,108,151.4815
8769,2023-03-31,109,147.9250
3644,2023-03-31,110,147.8185
4212,2023-03-31,111,147.0070
5111,2023-03-31,112,145.0775
8485,2023-03-31,113,145.0430
4602,2023-03-31,114,142.0805
11903,2023-03-31,115,140.9760
1749,2023-03-31,116,140.1050
7544,2023-03-31,117,139.5080
15477,2023-03-31,118,139.2955
17721,2023-03-31,119,136.9325
12899,2023-03-31,120,135.7485
1220,2023-03-31,121,133.0790
18760,2023-03-31,122,132.8360
4588,2023-03-31,123,132.2800
17161,2023-03-31,124,130.3745
5859,2023-03-31,125,128.1110
12123,2023-03-31,126,127.2965
11600,2023-03-31,127,124.9825
16898,2023-03-31,128,124.9645
3496,2023-03-31,129,124.7800
2013,2023-03-31,130,123.9805
5352,2023-03-31,131,122.2875
7190,2023-03-31,132,121.6460
2673,2023-03-31,133,121.3245
3345,2023-03-31,134,120.7410
13412,2023-03-31,135,120.2600
1617,2023-03-31,136,120.0400
5520,2023-03-31,137,119.7585
5353,2023-03-31,138,118.5410
3293,2023-03-31,139,117.5010
1206,2023-03-31,140,117.1250
7341,2023-03-31,141,117.0925
8950,2023-03-31,142,117.0910
3939,2023-03-31,143,116.5900
4707,2023-03-31,144,116.3655
8195,2023-03-31,145,116.1965
5400,2023-03-31,146,114.7200
6382,2023-03-31,147,114.5545
8283,2023-03-31,148,114.4475
2698,2023-03-31,149,113.4335
6845,2023-03-31,150,112.8735
4887,2023-03-31,151,112.2800
1739,2023-03-31,152,112.1115
5464,2023-03-31,153,112.0405
4353,2023-03-31,154,111.2085
7603,2023-03-31,155,111.1470
11809,2023-03-31,156,111.0955
5084,2023-03-31,157,110.9710
2727,2023-03-31,158,110.6295
14286,2023-03-31,159,109.7120
16645,2023-03-31,160,109.3040
3978,2023-03-31,161,109.0915
2676,2023-03-31,162,108.0900
5691,2023-03-31,163,107.9575
5989,2023-03-31,164,107.9555
5059,2023-03-31,165,107.8610
8978,2023-03-31,166,107.5685
21440,2023-03-31,167,106.7465
21439,2023-03-31,168,106.5665
6131,2023-03-31,169,106.5095
1128,2023-03-31,170,106.2860
15519,2023-03-31,171,105.6865
7827,2023-03-31,172,104.6150
12127,2023-03-31,173,104.2970
3844,2023-03-31,174,103.8060
6802,2023-03-31,175,103.5900
3546,2023-03-31,176,103.4660
5732,2023-03-31,177,103.1445
4985,2023-03-31,178,102.9865
7722,2023-03-31,179,102.9330
6963,2023-03-31,180,102.4445
1054,2023-03-31,181,102.2305
2501,2023-03-31,182,101.8890
1643,2023-03-31,183,101.8075
2644,2023-03-31,184,101.6165
17298,2023-03-31,185,101.4610
16859,2023-03-31,186,101.2305
18252,2023-03-31,187,101.1445
2114,2023-03-31,188,100.8570
4303,2023-03-31,189,100.7645
4431,2023-03-31,190,100.5925
7811,2023-03-31,191,98.8670
15621,2023-03-31,192,98.1965
5314,2023-03-31,193,97.7800
4563,2023-03-31,194,94.8230
9822,2023-03-31,195,94.7075
14234,2023-03-31,196,94.6945
8308,2023-03-31,197,94.0805
5568,2023-03-31,198,93.7115
2666,2023-03-31,199,93.1025
3206,2023-03-31,200,93.0030
3423,2023-03-31,201,92.8195
15120,2023-03-31,202,92.7495
9549,2023-03-31,203,92.5360
3920,2023-03-31,204,92.3245
2519,2023-03-31,205,92.3065
5708,2023-03-31,206,92.2645
17082,2023-03-31,207,91.7265
16875,2023-03-31,208,91.3705
3184,2023-03-31,209,90.9060
4906,2023-03-31,210,90.3960
1208,2023-03-31,211,90.0530
5023,2023-03-31,212,89.0185
7818,2023-03-31,213,88.7815
18256,2023-03-31,214,88.5040
1397,2023-03-31,215,88.0345
2515,2023-03-31,216,87.3455
5534,2023-03-31,217,86.9805
4531,2023-03-31,218,86.5445
5446,2023-03-31,219,86.5090
16829,2023-03-31,220,86.4290
2894,2023-03-31,221,86.3305
7940,2023-03-31,222,85.8410
2809,2023-03-31,223,85.5670
6648,2023-03-31,224,85.2850
7710,2023-03-31,225,85.0785
7099,2023-03-31,226,84.9015
8117,2023-03-31,227,84.7705
14420,2023-03-31,228,82.9570
4319,2023-03-31,229,82.5930
2642,2023-03-31,230,82.4250
14250,2023-03-31,231,82.2705
5454,2023-03-31,232,82.0030
2460,2023-03-31,233,81.5570
1272,2023-03-31,234,81.5320
6716,2023-03-31,235,81.4750
7221,2023-03-31,236,81.4015
18128,2023-03-31,237,81.1945
4347,2023-03-31,238,81.1760
19121,2023-03-31,239,81.0215
5523,2023-03-31,240,80.5630
4110,2023-03-31,241,80.0795
3497,2023-03-31,242,80.0600
5624,2023-03-31,243,80.0200
9568,2023-03-31,244,79.9530
1781,2023-03-31,245,79.4690
5822,2023-03-31,246,79.0900
1381,2023-03-31,247,78.8195
6923,2023-03-31,248,78.7860
3096,2023-03-31,249,78.5295
10209,2023-03-31,250,78.4620
16184,2023-03-31,251,77.6705
16259,2023-03-31,252,77.0660
10570,2023-03-31,253,76.8535
7729,2023-03-31,254,76.5835
7563,2023-03-31,255,76.5155
3003,2023-03-31,256,75.4000
6542,2023-03-31,257,75.1660
6112,2023-03-31,258,75.0780
12575,2023-03-31,259,74.8535
6543,2023-03-31,260,74.8400
16317,2023-03-31,261,74.7985
2831,2023-03-31,262,74.5975
17030,2023-03-31,263,74.4465
5483,2023-03-31,264,73.8460
6116,2023-03-31,265,73.5850
4067,2023-03-31,266,73.3620
4751,2023-03-31,267,73.0395
2703,2023-03-31,268,72.9745
13364,2023-03-31,269,72.3240
7906,2023-03-31,270,71.7825
7617,2023-03-31,271,71.2265
11471,2023-03-31,272,71.1240
7246,2023-03-31,273,70.8865
1705,2023-03-31,274,70.8725
3529,2023-03-31,275,70.6390
10721,2023-03-31,276,70.6060
8297,2023-03-31,277,70.3710
7215,2023-03-31,278,70.3465
8593,2023-03-31,279,70.2530
6801,2023-03-31,280,70.2470
3434,2023-03-31,281,70.0505
2495,2023-03-31,282,70.0055
3542,2023-03-31,283,69.9390
1483,2023-03-31,284,69.3835
7000,2023-03-31,285,69.2095
2489,2023-03-31,286,69.1580
5876,2023-03-31,287,69.1280
9763,2023-03-31,288,69.0325
11769,2023-03-31,289,68.8755
2116,2023-03-31,290,68.8525
6225,2023-03-31,291,68.6720
5386,2023-03-31,292,68.2695
13411,2023-03-31,293,68.2605
6137,2023-03-31,294,67.9465
7902,2023-03-31,295,67.9000
1433,2023-03-31,296,67.3190
10403,2023-03-31,297,67.2975
3633,2023-03-31,298,66.5030
7271,2023-03-31,299,66.4420
1291,2023-03-31,300,66.2025
2683,2023-03-31,301,66.1970
7033,2023-03-31,302,66.1335
3549,2023-03-31,303,65.9890
7815,2023-03-31,304,65.7190
4682,2023-03-31,305,65.6480
18378,2023-03-31,306,65.4500
18257,2023-03-31,307,65.3950
7114,2023-03-31,308,64.7585
8182,2023-03-31,309,64.5560
10472,2023-03-31,310,64.4445
7044,2023-03-31,311,63.6095
15414,2023-03-31,312,63.3235
1152,2023-03-31,313,63.1580
2157,2023-03-31,314,63.1490
7854,2023-03-31,315,63.0045
17495,2023-03-31,316,62.9095
6129,2023-03-31,317,62.3715
16183,2023-03-31,318,62.3310
2846,2023-03-31,319,62.1650
17299,2023-03-31,320,62.0700
11899,2023-03-31,321,61.9970
6598,2023-03-31,322,61.9965
12129,2023-03-31,323,61.7845
16140,2023-03-31,324,61.5285
5069,2023-03-31,325,61.2735
3807,2023-03-31,326,61.0985
4077,2023-03-31,327,60.9275
5701,2023-03-31,328,60.6785
6830,2023-03-31,329,60.5865
7777,2023-03-31,330,60.5335
4949,2023-03-31,331,60.5290
8930,2023-03-31,332,60.0945
4043,2023-03-31,333,59.8375
5213,2023-03-31,334,59.8005
6812,2023-03-31,335,59.6005
17766,2023-03-31,336,59.1210
5880,2023-03-31,337,58.6615
1831,2023-03-31,338,58.4285
7346,2023-03-31,339,58.3280
4430,2023-03-31,340,58.3275
11834,2023-03-31,341,58.2545
2158,2023-03-31,342,58.1315
17935,2023-03-31,343,57.9215
4547,2023-03-31,344,57.9160
12108,2023-03-31,345,57.8120
9418,2023-03-31,346,57.6345
8119,2023-03-31,347,57.1865
1502,2023-03-31,348,56.9540
17046,2023-03-31,349,56.4855
2468,2023-03-31,350,56.4670
4015,2023-03-31,351,56.4080
3464,2023-03-31,352,56.1725
3064,2023-03-31,353,55.9680
13174,2023-03-31,354,55.8510
6904,2023-03-31,355,55.8275
12846,2023-03-31,356,55.6565
16585,2023-03-31,357,55.6150
4360,2023-03-31,358,55.5750
2507,2023-03-31,359,55.5350
1224,2023-03-31,360,55.5310
6080,2023-03-31,361,55.4865
12272,2023-03-31,362,55.3865
8434,2023-03-31,363,55.2635
9736,2023-03-31,364,55.0605
9387,2023-03-31,365,54.9010
1288,2023-03-31,366,54.8845
9228,2023-03-31,367,54.8480
7794,2023-03-31,368,54.6085
3696,2023-03-31,369,54.5670
6165,2023-03-31,370,54.4910
6765,2023-03-31,371,54.4750
6705,2023-03-31,372,54.4495
7796,2023-03-31,373,54.0980
5548,2023-03-31,374,53.6460
5918,2023-03-31,375,53.6435
11928,2023-03-31,376,53.5400
2395,2023-03-31,377,53.3665
14965,2023-03-31,378,53.3540
7939,2023-03-31,379,53.3020
21314,2023-03-31,380,53.1810
4852,2023-03-31,381,53.0895
6338,2023-03-31,382,52.8195
2921,2023-03-31,383,52.8060
6128,2023-03-31,384,52.6325
8341,2023-03-31,385,52.2330
8859,2023-03-31,386,52.1895
5678,2023-03-31,387,52.1570
18645,2023-03-31,388,52.1245
11789,2023-03-31,389,51.9105
6994,2023-03-31,390,51.7950
1171,2023-03-31,391,51.7455
3454,2023-03-31,392,51.7390
4593,2023-03-31,393,51.0825
10898,2023-03-31,394,50.8045
17494,2023-03-31,395,50.7565
5081,2023-03-31,396,50.4785
12006,2023-03-31,397,50.4515
6800,2023-03-31,398,50.4395
3020,2023-03-31,399,50.3805
4696,2023-03-31,400,50.3680
4463,2023-03-31,401,50.3135
3820,2023-03-31,402,50.2345
5378,2023-03-31,403,50.2035
5505,2023-03-31,404,50.1880
5730,2023-03-31,405,49.9855
6580,2023-03-31,406,49.6040
5830,2023-03-31,407,49.4525
11800,2023-03-31,408,49.4350
9303,2023-03-31,409,49.4135
2671,2023-03-31,410,49.1690
10479,2023-03-31,411,49.1350
2524,2023-03-31,412,48.8870
8929,2023-03-31,413,48.8395
4474,2023-03-31,414,48.7300
13003,2023-03-31,415,48.6720
4413,2023-03-31,416,48.6065
2807,2023-03-31,417,48.5585
2757,2023-03-31,418,48.5120
9245,2023-03-31,419,48.4565
5403,2023-03-31,420,48.4525
12018,2023-03-31,421,48.4245
21315,2023-03-31,422,48.3720
3763,2023-03-31,423,48.1480
2933,2023-03-31,424,48.1440
16699,2023-03-31,425,47.9785
2891,2023-03-31,426,47.8385
1945,2023-03-31,427,47.7825
4399,2023-03-31,428,47.7385
4509,2023-03-31,429,47.6975
9491,2023-03-31,430,47.6740
2533,2023-03-31,431,47.6670
2496,2023-03-31,432,47.5360
1713,2023-03-31,433,47.4645
6556,2023-03-31,434,47.3615
8855,2023-03-31,435,47.2195
1840,2023-03-31,436,47.1420
9355,2023-03-31,437,47.0495
4829,2023-03-31,438,47.0465
1882,2023-03-31,439,47.0045
7370,2023-03-31,440,46.8945
7984,2023-03-31,441,46.8270
4157,2023-03-31,442,46.7465
6522,2023-03-31,443,46.7085
20076,2023-03-31,444,46.6995
5264,2023-03-31,445,46.6250
9594,2023-03-31,446,46.5845
7542,2023-03-31,447,46.5650
10548,2023-03-31,448,46.5595
5615,2023-03-31,449,46.2575
18284,2023-03-31,450,46.2500
12374,2023-03-31,451,46.1550
7061,2023-03-31,452,46.1420
2888,2023-03-31,453,46.0370
3029,2023-03-31,454,46.0085
6147,2023-03-31,455,45.9595
10105,2023-03-31,456,45.9145
1311,2023-03-31,457,45.5735
17361,2023-03-31,458,45.5385
15032,2023-03-31,459,45.4945
10793,2023-03-31,460,45.4885
2174,2023-03-31,461,45.3545
5797,2023-03-31,462,45.2555
3401,2023-03-31,463,45.2225
10794,2023-03-31,464,45.1830
3933,2023-03-31,465,45.1750
4712,2023-03-31,466,45.1140
3714,2023-03-31,467,44.9140
12362,2023-03-31,468,44.8875
5696,2023-03-31,469,44.8790
1239,2023-03-31,470,44.8145
13060,2023-03-31,471,44.7025
3455,2023-03-31,472,44.6725
3063,2023-03-31,473,44.6260
7782,2023-03-31,474,44.5885
7642,2023-03-31,475,44.5300
5156,2023-03-31,476,44.4155
6346,2023-03-31,477,44.3865
10534,2023-03-31,478,44.3605
3841,2023-03-31,479,44.3595
8911,2023-03-31,480,44.3515
16456,2023-03-31,481,44.2870
2382,2023-03-31,482,44.2655
10938,2023-03-31,483,44.1160
6086,2023-03-31,484,43.9840
2497,2023-03-31,485,43.9690
13993,2023-03-31,486,43.8630
6090,2023-03-31,487,43.7060
2324,2023-03-31,488,43.5885
7054,2023-03-31,489,43.5490
12229,2023-03-31,490,43.5410
2990,2023-03-31,491,43.4660
3925,2023-03-31,492,43.4580
5371,2023-03-31,493,43.3115
3104,2023-03-31,494,43.2685
6335,2023-03-31,495,43.2680
2131,2023-03-31,496,43.2505
4109,2023-03-31,497,43.0665
4427,2023-03-31,498,43.0165
12983,2023-03-31,499,42.9070
4632,2023-03-31,500,42.7995
17854,2023-03-31,501,42.6720
6507,2023-03-31,502,42.6360
5210,2023-03-31,503,42.4865
11198,2023-03-31,504,42.4265
5656,2023-03-31,505,42.4110
3881,2023-03-31,506,42.4065
9424,2023-03-31,507,42.4010
4063,2023-03-31,508,42.3440
3750,2023-03-31,509,42.1065
1352,2023-03-31,510,42.0910
6175,2023-03-31,511,42.0625
8271,2023-03-31,512,42.0575
4124,2023-03-31,513,42.0425
1286,2023-03-31,514,42.0090
5142,2023-03-31,515,41.9130
15153,2023-03-31,516,41.8970
6818,2023-03-31,517,41.7665
5405,2023-03-31,518,41.7570
5118,2023-03-31,519,41.4560
16130,2023-03-31,520,41.3700
1299,2023-03-31,521,41.3600
2976,2023-03-31,522,41.2340
12439,2023-03-31,523,41.1710
17545,2023-03-31,524,41.1440
1486,2023-03-31,525,41.1295
6121,2023-03-31,526,41.0765
6915,2023-03-31,527,41.0180
19830,2023-03-31,528,40.7735
14882,2023-03-31,529,40.7530
5079,2023-03-31,530,40.6975
3512,2023-03-31,531,40.6925
15916,2023-03-31,532,40.6235
1189,2023-03-31,533,40.5525
12783,2023-03-31,534,40.4210
17539,2023-03-31,535,40.3615
6348,2023-03-31,536,40.3290
5654,2023-03-31,537,40.2945
11444,2023-03-31,538,40.2440
1297,2023-03-31,539,40.0445
6877,2023-03-31,540,39.9560
10045,2023-03-31,541,39.9090
16586,2023-03-31,542,39.8695
4261,2023-03-31,543,39.8650
14609,2023-03-31,544,39.8605
5606,2023-03-31,545,39.8225
12253,2023-03-31,546,39.7200
3787,2023-03-31,547,39.5745
8450,2023-03-31,548,39.5345
17675,2023-03-31,549,39.5065
18197,2023-03-31,550,39.3140
1770,2023-03-31,551,39.2240
6672,2023-03-31,552,39.2225
1826,2023-03-31,553,39.2010
8388,2023-03-31,554,39.0630
7090,2023-03-31,555,39.0615
1032,2023-03-31,556,39.0385
20680,2023-03-31,557,39.0275
5544,2023-03-31,558,39.0085
3909,2023-03-31,559,38.9410
9562,2023-03-31,560,38.9135
9785,2023-03-31,561,38.7965
3801,2023-03-31,562,38.6685
5070,2023-03-31,563,38.4950
11595,2023-03-31,564,38.4675
1731,2023-03-31,565,38.4305
20169,2023-03-31,566,38.4255
12139,2023-03-31,567,38.2240
4435,2023-03-31,568,38.1605
4618,2023-03-31,569,38.1595
7025,2023-03-31,570,38.1290
10117,2023-03-31,571,38.0700
13767,2023-03-31,572,38.0440
14175,2023-03-31,573,38.0120
7405,2023-03-31,574,37.9500
15757,2023-03-31,575,37.8375
4365,2023-03-31,576,37.8225
7596,2023-03-31,577,37.7795
4802,2023-03-31,578,37.7440
3775,2023-03-31,579,37.6985
1881,2023-03-31,580,37.6610
3724,2023-03-31,581,37.4425
4798,2023-03-31,582,37.4175
4097,2023-03-31,583,37.3365
7475,2023-03-31,584,37.2915
7052,2023-03-31,585,37.2670
1807,2023-03-31,586,37.1645
6356,2023-03-31,587,37.1355
4581,2023-03-31,588,37.1270
5049,2023-03-31,589,37.1195
12854,2023-03-31,590,36.9750
12145,2023-03-31,591,36.9180
14845,2023-03-31,592,36.8915
2723,2023-03-31,593,36.8190
7572,2023-03-31,594,36.7100
3992,2023-03-31,595,36.5775
3422,2023-03-31,596,36.5250
3647,2023-03-31,597,36.4185
7473,2023-03-31,598,36.4135
4161,2023-03-31,599,36.3725
4345,2023-03-31,600,36.3065
3821,2023-03-31,601,36.2610
1408,2023-03-31,602,36.2490
6714,2023-03-31,603,36.2105
6144,2023-03-31,604,36.1595
7928,2023-03-31,605,36.1050
6355,2023-03-31,606,36.1020
15259,2023-03-31,607,36.0510
4404,2023-03-31,608,36.0485
6041,2023-03-31,609,36.0120
10056,2023-03-31,610,35.9680
1030,2023-03-31,611,35.9435
10561,2023-03-31,612,35.9225
6822,2023-03-31,613,35.8865
5950,2023-03-31,614,35.8295
4793,2023-03-31,615,35.6800
4061,2023-03-31,616,35.6575
8854,2023-03-31,617,35.5845
6101,2023-03-31,618,35.5690
5508,2023-03-31,619,35.5490
5932,2023-03-31,620,35.5230
13463,2023-03-31,621,35.4375
14835,2023-03-31,622,35.4080
3430,2023-03-31,623,35.3240
4660,2023-03-31,624,35.3050
2223,2023-03-31,625,35.2940
2672,2023-03-31,626,35.2750
3170,2023-03-31,627,34.9995
3822,2023-03-31,628,34.9980
15352,2023-03-31,629,34.9580
17134,2023-03-31,630,34.9320
5893,2023-03-31,631,34.8735
1772,2023-03-31,632,34.8220
6921,2023-03-31,633,34.7640
17301,2023-03-31,634,34.7405
2580,2023-03-31,635,34.7000
6512,2023-03-31,636,34.6050
8052,2023-03-31,637,34.5245
4187,2023-03-31,638,34.4560
1668,2023-03-31,639,34.4455
17155,2023-03-31,640,34.3935
18032,2023-03-31,641,34.3500
19705,2023-03-31,642,34.2965
4857,2023-03-31,643,34.2855
1590,2023-03-31,644,34.2425
5713,2023-03-31,645,34.0550
4797,2023-03-31,646,34.0275
3785,2023-03-31,647,33.9420
3337,2023-03-31,648,33.8890
8344,2023-03-31,649,33.6980
10385,2023-03-31,650,33.6255
1727,2023-03-31,651,33.6135
11813,2023-03-31,652,33.5800
2774,2023-03-31,653,33.5425
5134,2023-03-31,654,33.5110
18066,2023-03-31,655,33.4240
5675,2023-03-31,656,33.4210
5739,2023-03-31,657,33.4150
4402,2023-03-31,658,33.3945
4191,2023-03-31,659,33.2065
5017,2023-03-31,660,33.1890
6079,2023-03-31,661,33.1380
16187,2023-03-31,662,33.1060
3618,2023-03-31,663,33.0365
2350,2023-03-31,664,33.0170
16926,2023-03-31,665,32.9975
7312,2023-03-31,666,32.9670
3636,2023-03-31,667,32.8845
1283,2023-03-31,668,32.8630
6488,2023-03-31,669,32.8435
2036,2023-03-31,670,32.8125
4095,2023-03-31,671,32.7790
6634,2023-03-31,672,32.7765
2037,2023-03-31,673,32.6900
1427,2023-03-31,674,32.6275
17294,2023-03-31,675,32.6225
4412,2023-03-31,676,32.4790
1683,2023-03-31,677,32.4430
4719,2023-03-31,678,32.4385
1250,2023-03-31,679,32.4010
1736,2023-03-31,680,32.3680
16177,2023-03-31,681,32.3405
17008,2023-03-31,682,32.2645
4551,2023-03-31,683,32.2500
4494,2023-03-31,684,32.1195
5242,2023-03-31,685,32.1105
8899,2023-03-31,686,32.1065
6414,2023-03-31,687,32.1000
15976,2023-03-31,688,32.0105
4012,2023-03-31,689,31.9930
7691,2023-03-31,690,31.9645
9607,2023-03-31,691,31.9515
2820,2023-03-31,692,31.8570
3815,2023-03-31,693,31.8055
9037,2023-03-31,694,31.7965
6370,2023-03-31,695,31.7330
1438,2023-03-31,696,31.7235
12634,2023-03-31,697,31.7180
9020,2023-03-31,698,31.7150
14157,2023-03-31,699,31.6745
17493,2023-03-31,700,31.6615
5192,2023-03-31,701,31.6490
3562,2023-03-31,702,31.3760
5115,2023-03-31,703,31.2790
17724,2023-03-31,704,31.2785
2804,2023-03-31,705,31.2735
6085,2023-03-31,706,31.1945
15715,2023-03-31,707,31.1595
8370,2023-03-31,708,31.1520
1577,2023-03-31,709,31.1440
14252,2023-03-31,709,31.1440
11428,2023-03-31,711,31.1185
12777,2023-03-31,712,31.1030
1901,2023-03-31,713,31.0765
6334,2023-03-31,714,31.0675
6733,2023-03-31,715,31.0555
3232,2023-03-31,716,31.0130
16315,2023-03-31,717,30.9825
1912,2023-03-31,718,30.9375
5988,2023-03-31,719,30.8840
4396,2023-03-31,720,30.8605
2199,2023-03-31,721,30.8325
7779,2023-03-31,722,30.8170
4197,2023-03-31,723,30.7935
10023,2023-03-31,724,30.7870
4329,2023-03-31,725,30.7135
7093,2023-03-31,726,30.7085
6813,2023-03-31,727,30.5945
4820,2023-03-31,728,30.5935
3185,2023-03-31,729,30.5535
5357,2023-03-31,730,30.5365
4808,2023-03-31,731,30.5170
1641,2023-03-31,732,30.4970
1892,2023-03-31,733,30.4725
3971,2023-03-31,734,30.4355
13028,2023-03-31,735,30.3850
2663,2023-03-31,736,30.3845
18221,2023-03-31,737,30.3520
10012,2023-03-31,738,30.3375
4103,2023-03-31,739,30.2595
3389,2023-03-31,740,30.1920
1597,2023-03-31,741,30.1855
4788,2023-03-31,742,30.1725
3231,2023-03-31,743,30.1710
3621,2023-03-31,744,30.0880
5108,2023-03-31,745,29.9885
5672,2023-03-31,746,29.9740
4848,2023-03-31,747,29.9560
5996,2023-03-31,748,29.9265
3554,2023-03-31,749,29.9225
7053,2023-03-31,750,29.8560
5431,2023-03-31,751,29.8515
7891,2023-03-31,752,29.8495
18785,2023-03-31,753,29.8275
4772,2023-03-31,754,29.8120
4143,2023-03-31,755,29.7770
1613,2023-03-31,756,29.7695
16208,2023-03-31,757,29.6820
2185,2023-03-31,758,29.6245
14688,2023-03-31,759,29.6225
1888,2023-03-31,760,29.4700
10148,2023-03-31,761,29.3970
5510,2023-03-31,762,29.3860
1207,2023-03-31,763,29.3710
8986,2023-03-31,764,29.3265
11356,2023-03-31,765,29.2755
3300,2023-03-31,766,29.2645
12927,2023-03-31,767,29.2620
19366,2023-03-31,768,29.2605
2143,2023-03-31,769,29.2090
5221,2023-03-31,770,29.1980
18681,2023-03-31,770,29.1980
2087,2023-03-31,772,29.1750
9195,2023-03-31,772,29.1750
6186,2023-03-31,774,29.1670
1923,2023-03-31,775,29.1590
5045,2023-03-31,776,29.0895
4921,2023-03-31,777,29.0650
4473,2023-03-31,778,29.0440
19899,2023-03-31,779,29.0215
1718,2023-03-31,780,29.0195
14789,2023-03-31,781,28.8965
11423,2023-03-31,782,28.8435
4731,2023-03-31,783,28.8405
5957,2023-03-31,784,28.8275
3867,2023-03-31,785,28.8110
7871,2023-03-31,786,28.8100
2443,2023-03-31,787,28.7875
6539,2023-03-31,788,28.5865
6703,2023-03-31,789,28.4935
8565,2023-03-31,790,28.3570
15217,2023-03-31,791,28.2985
13074,2023-03-31,792,28.2660
9797,2023-03-31,793,28.2600
1587,2023-03-31,794,28.1955
8043,2023-03-31,795,28.1640
8057,2023-03-31,796,28.1525
4876,2023-03-31,797,28.1475
18642,2023-03-31,798,27.9935
2954,2023-03-31,799,27.9735
7209,2023-03-31,800,27.9400
8288,2023-03-31,801,27.9285
15802,2023-03-31,802,27.9245
1730,2023-03-31,803,27.9020
6758,2023-03-31,804,27.8420
19724,2023-03-31,805,27.8175
10809,2023-03-31,806,27.7910
8097,2023-03-31,807,27.7850
6940,2023-03-31,808,27.7630
5900,2023-03-31,809,27.7570
1508,2023-03-31,810,27.7555
1711,2023-03-31,811,27.7310
2794,2023-03-31,812,27.6005
2000,2023-03-31,813,27.5950
16380,2023-03-31,814,27.5880
4519,2023-03-31,815,27.4980
4160,2023-03-31,816,27.4695
4755,2023-03-31,817,27.4620
17411,2023-03-31,818,27.4530
18165,2023-03-31,819,27.4150
5097,2023-03-31,820,27.3745
18011,2023-03-31,821,27.3215
1679,2023-03-31,822,27.1875
18625,2023-03-31,823,27.1050
4601,2023-03-31,824,27.0850
1599,2023-03-31,825,27.0745
14186,2023-03-31,826,27.0635
10237,2023-03-31,827,27.0450
5216,2023-03-31,828,27.0380
17384,2023-03-31,829,27.0310
10563,2023-03-31,830,26.9885
1677,2023-03-31,831,26.9660
6513,2023-03-31,832,26.9540
3616,2023-03-31,833,26.9375
12779,2023-03-31,834,26.9315
12503,2023-03-31,835,26.9060
6659,2023-03-31,836,26.8265
4823,2023-03-31,837,26.7475
18557,2023-03-31,838,26.7325
18417,2023-03-31,839,26.7220
9126,2023-03-31,840,26.6875
7909,2023-03-31,841,26.6505
6629,2023-03-31,842,26.6300
2398,2023-03-31,843,26.6135
13899,2023-03-31,844,26.5785
14276,2023-03-31,845,26.5720
9167,2023-03-31,846,26.5665
1149,2023-03-31,847,26.5365
13920,2023-03-31,848,26.4845
12914,2023-03-31,849,26.4580
4628,2023-03-31,850,26.4370
9464,2023-03-31,851,26.3940
3532,2023-03-31,852,26.3585
9192,2023-03-31,853,26.2890
18319,2023-03-31,854,26.2505
18558,2023-03-31,855,26.2400
14043,2023-03-31,856,26.1680
2862,2023-03-31,857,26.1475
2219,2023-03-31,858,26.0650
12317,2023-03-31,859,26.0365
5286,2023-03-31,860,26.0205
8166,2023-03-31,861,25.9510
9006,2023-03-31,862,25.9440
18826,2023-03-31,863,25.8355
2977,2023-03-31,864,25.7365
16716,2023-03-31,865,25.7280
4686,2023-03-31,866,25.7095
1952,2023-03-31,867,25.6665
13065,2023-03-31,868,25.6335
5944,2023-03-31,869,25.6160
1097,2023-03-31,870,25.5920
13622,2023-03-31,871,25.5850
16178,2023-03-31,872,25.5660
10447,2023-03-31,873,25.5525
1147,2023-03-31,874,25.5225
13886,2023-03-31,875,25.4915
6014,2023-03-31,876,25.4855
6591,2023-03-31,877,25.4585
7080,2023-03-31,877,25.4585
3221,2023-03-31,879,25.4570
5248,2023-03-31,880,25.4500
3347,2023-03-31,881,25.4000
11293,2023-03-31,882,25.3930
11802,2023-03-31,883,25.3765
11942,2023-03-31,884,25.3640
12629,2023-03-31,885,25.3580
8970,2023-03-31,886,25.3030
13616,2023-03-31,887,25.2930
11358,2023-03-31,888,25.2795
3068,2023-03-31,889,25.2485
15922,2023-03-31,890,25.2405
6526,2023-03-31,891,25.2355
17984,2023-03-31,892,25.2215
1916,2023-03-31,893,25.2000
5649,2023-03-31,894,25.1580
13904,2023-03-31,895,25.0620
14971,2023-03-31,896,25.0550
13591,2023-03-31,897,24.9895
9903,2023-03-31,898,24.8350
7102,2023-03-31,899,24.8320
2784,2023-03-31,900,24.8260
1437,2023-03-31,901,24.7825
6661,2023-03-31,902,24.7745
10870,2023-03-31,903,24.7030
6817,2023-03-31,904,24.6940
9555,2023-03-31,905,24.6925
9259,2023-03-31,906,24.6830
14584,2023-03-31,907,24.6810
4363,2023-03-31,908,24.6190
7644,2023-03-31,909,24.5425
17254,2023-03-31,910,24.5200
2681,2023-03-31,911,24.5140
5545,2023-03-31,912,24.5095
6697,2023-03-31,913,24.4760
5123,2023-03-31,914,24.3435
2523,2023-03-31,915,24.3390
1090,2023-03-31,916,24.3295
2958,2023-03-31,917,24.3205
6954,2023-03-31,918,24.2975
11320,2023-03-31,919,24.2750
12196,2023-03-31,919,24.2750
14960,2023-03-31,921,24.2660
10426,2023-03-31,922,24.2015
1744,2023-03-31,923,24.1845
13491,2023-03-31,924,24.1500
18648,2023-03-31,925,24.1470
6562,2023-03-31,926,24.0880
16903,2023-03-31,927,24.0790
1410,2023-03-31,928,24.0705
2597,2023-03-31,929,24.0680
2110,2023-03-31,930,24.0120
2601,2023-03-31,931,24.0000
11401,2023-03-31,932,23.9825
5968,2023-03-31,933,23.9580
2631,2023-03-31,934,23.9170
11092,2023-03-31,935,23.9125
18859,2023-03-31,936,23.9075
2913,2023-03-31,937,23.8645
6549,2023-03-31,938,23.8275
2462,2023-03-31,939,23.7700
18801,2023-03-31,940,23.6955
8797,2023-03-31,941,23.6905
5967,2023-03-31,942,23.6630
20033,2023-03-31,943,23.6575
2346,2023-03-31,944,23.6540
4352,2023-03-31,945,23.6335
18166,2023-03-31,946,23.5950
4350,2023-03-31,947,23.5630
18260,2023-03-31,948,23.5185
11447,2023-03-31,949,23.4680
4948,2023-03-31,950,23.4605
10191,2023-03-31,951,23.4115
1066,2023-03-31,952,23.4065
2365,2023-03-31,953,23.3890
9542,2023-03-31,954,23.3835
1082,2023-03-31,955,23.3785
6093,2023-03-31,956,23.3700
16145,2023-03-31,957,23.3685
18222,2023-03-31,958,23.3380
5889,2023-03-31,959,23.3035
4781,2023-03-31,960,23.2975
5582,2023-03-31,961,23.2835
7901,2023-03-31,962,23.2665
11191,2023-03-31,963,23.2415
4670,2023-03-31,964,23.1900
11637,2023-03-31,965,23.1810
13570,2023-03-31,966,23.1255
1071,2023-03-31,967,23.1090
8165,2023-03-31,968,23.1010
16784,2023-03-31,969,23.0495
6823,2023-03-31,970,23.0355
16475,2023-03-31,971,23.0230
11787,2023-03-31,972,23.0205
3153,2023-03-31,973,23.0125
9394,2023-03-31,974,23.0085
4621,2023-03-31,975,22.9800
15647,2023-03-31,976,22.9580
6042,2023-03-31,977,22.9400
20797,2023-03-31,978,22.8925
15906,2023-03-31,979,22.8805
3006,2023-03-31,980,22.8445
16231,2023-03-31,981,22.8420
13181,2023-03-31,982,22.8285
2660,2023-03-31,983,22.8265
7687,2023-03-31,984,22.8050
4014,2023-03-31,985,22.7250
8793,2023-03-31,986,22.7025
3707,2023-03-31,987,22.6965
12923,2023-03-31,988,22.6790
1822,2023-03-31,989,22.6425
9774,2023-03-31,990,22.5845
3853,2023-03-31,991,22.5690
13653,2023-03-31,992,22.5255
18482,2023-03-31,993,22.4775
6707,2023-03-31,994,22.4140
16793,2023-03-31,995,22.3365
4042,2023-03-31,996,22.3310
14626,2023-03-31,997,22.3300
18644,2023-03-31,998,22.3125
6917,2023-03-31,999,22.2925
8426,2023-03-31,1000,22.2675
1072,2023-03-31,1001,22.2430
12383,2023-03-31,1002,22.2180
8563,2023-03-31,1003,22.2170
7063,2023-03-31,1004,22.1685
7065,2023-03-31,1004,22.1685
18409,2023-03-31,1006,22.1560
12266,2023-03-31,1007,22.1475
7152,2023-03-31,1008,22.1015
13118,2023-03-31,1009,22.0945
6105,2023-03-31,1010,22.0750
9277,2023-03-31,1011,22.0580
14226,2023-03-31,1012,22.0550
1137,2023-03-31,1013,22.0525
2998,2023-03-31,1014,22.0310
12680,2023-03-31,1015,22.0130
9253,2023-03-31,1016,21.9495
16616,2023-03-31,1017,21.9480
5845,2023-03-31,1018,21.9345
13707,2023-03-31,1019,21.9335
17274,2023-03-31,1020,21.8840
1037,2023-03-31,1021,21.8800
3370,2023-03-31,1022,21.8485
18618,2023-03-31,1023,21.8420
3387,2023-03-31,1024,21.8400
5519,2023-03-31,1024,21.8400
8078,2023-03-31,1026,21.8390
16729,2023-03-31,1027,21.8385
1219,2023-03-31,1028,21.8015
4279,2023-03-31,1029,21.7915
4920,2023-03-31,1030,21.7770
8785,2023-03-31,1031,21.7675
4066,2023-03-31,1032,21.7505
15988,2023-03-31,1033,21.7455
15769,2023-03-31,1034,21.6935
2907,2023-03-31,1035,21.6915
12269,2023-03-31,1036,21.6680
8316,2023-03-31,1037,21.6660
6873,2023-03-31,1038,21.6580
13019,2023-03-31,1039,21.6425
7614,2023-03-31,1040,21.6345
4222,2023-03-31,1041,21.6335
18901,2023-03-31,1042,21.6165
18932,2023-03-31,1043,21.5720
1195,2023-03-31,1044,21.5685
9322,2023-03-31,1045,21.5565
21367,2023-03-31,1046,21.5025
7613,2023-03-31,1047,21.4940
3030,2023-03-31,1048,21.4550
4540,2023-03-31,1049,21.4115
4035,2023-03-31,1050,21.3815
3103,2023-03-31,1051,21.3760
20153,2023-03-31,1052,21.3675
2074,2023-03-31,1053,21.3525
7830,2023-03-31,1054,21.3475
4818,2023-03-31,1055,21.3145
16439,2023-03-31,1056,21.3110
7109,2023-03-31,1057,21.3055
12985,2023-03-31,1058,21.2785
15156,2023-03-31,1059,21.2630
10869,2023-03-31,1060,21.2150
10314,2023-03-31,1061,21.1955
4332,2023-03-31,1062,21.1935
7690,2023-03-31,1063,21.1905
2823,2023-03-31,1064,21.1595
4732,2023-03-31,1065,21.1580
11110,2023-03-31,1066,21.1285
7018,2023-03-31,1067,21.1215
4630,2023-03-31,1068,21.0945
13387,2023-03-31,1069,21.0895
9807,2023-03-31,1070,21.0775
19157,2023-03-31,1071,21.0765
1273,2023-03-31,1072,21.0545
3351,2023-03-31,1073,21.0310
16000,2023-03-31,1074,21.0260
1493,2023-03-31,1075,20.9450
5298,2023-03-31,1076,20.9445
17983,2023-03-31,1077,20.9250
6332,2023-03-31,1078,20.8860
10017,2023-03-31,1079,20.8650
4105,2023-03-31,1080,20.8610
18018,2023-03-31,1081,20.8560
2833,2023-03-31,1082,20.8335
7239,2023-03-31,1083,20.8325
2424,2023-03-31,1084,20.7875
20168,2023-03-31,1085,20.7735
2678,2023-03-31,1086,20.7465
5920,2023-03-31,1087,20.7335
1069,2023-03-31,1088,20.7290
5170,2023-03-31,1089,20.7285
8109,2023-03-31,1090,20.7240
1787,2023-03-31,1091,20.6880
6108,2023-03-31,1092,20.6520
11527,2023-03-31,1093,20.6440
4469,2023-03-31,1094,20.6080
11493,2023-03-31,1095,20.6030
11155,2023-03-31,1096,20.5890
17513,2023-03-31,1097,20.5630
13339,2023-03-31,1098,20.5615
3281,2023-03-31,1099,20.5085
9039,2023-03-31,1100,20.4850
14525,2023-03-31,1101,20.4640
9201,2023-03-31,1102,20.4570
2071,2023-03-31,1103,20.4045
2436,2023-03-31,1104,20.3725
5497,2023-03-31,1105,20.3645
3034,2023-03-31,1106,20.3280
3448,2023-03-31,1107,20.3210
8411,2023-03-31,1108,20.3075
18251,2023-03-31,1109,20.3045
7042,2023-03-31,1110,20.2935
1785,2023-03-31,1111,20.2780
13037,2023-03-31,1112,20.1900
6030,2023-03-31,1113,20.0890
17228,2023-03-31,1114,20.0580
16778,2023-03-31,1115,20.0470
2103,2023-03-31,1116,20.0385
17837,2023-03-31,1117,20.0355
3868,2023-03-31,1118,19.9855
9595,2023-03-31,1119,19.9735
12023,2023-03-31,1120,19.9605
17242,2023-03-31,1121,19.9320
1879,2023-03-31,1122,19.8940
2426,2023-03-31,1123,19.8455
20240,2023-03-31,1124,19.8255
17738,2023-03-31,1125,19.7975
1380,2023-03-31,1126,19.7900
1820,2023-03-31,1127,19.7610
4040,2023-03-31,1128,19.7335
2093,2023-03-31,1129,19.7310
20655,2023-03-31,1130,19.7105
5315,2023-03-31,1131,19.7055
5973,2023-03-31,1132,19.6540
18354,2023-03-31,1133,19.6270
1608,2023-03-31,1134,19.6180
1183,2023-03-31,1135,19.6115
13828,2023-03-31,1136,19.5970
2390,2023-03-31,1137,19.5615
5632,2023-03-31,1138,19.5290
10709,2023-03-31,1139,19.5165
7981,2023-03-31,1140,19.5120
9001,2023-03-31,1141,19.5085
10335,2023-03-31,1142,19.4830
7814,2023-03-31,1143,19.4675
5870,2023-03-31,1144,19.4140
13270,2023-03-31,1145,19.3595
3999,2023-03-31,1146,19.3500
8212,2023-03-31,1146,19.3500
6956,2023-03-31,1148,19.3485
6151,2023-03-31,1149,19.3465
11573,2023-03-31,1150,19.3100
10118,2023-03-31,1151,19.3020
4306,2023-03-31,1152,19.2960
3388,2023-03-31,1153,19.2925
3799,2023-03-31,1154,19.2890
9468,2023-03-31,1155,19.2475
3829,2023-03-31,1156,19.2375
3739,2023-03-31,1157,19.2370
12012,2023-03-31,1158,19.2065
15582,2023-03-31,1159,19.1735
19497,2023-03-31,1160,19.1390
3143,2023-03-31,1161,19.1320
16544,2023-03-31,1162,19.1040
3199,2023-03-31,1163,19.0805
17834,2023-03-31,1164,19.0725
18501,2023-03-31,1165,19.0705
17230,2023-03-31,1166,19.0190
11246,2023-03-31,1167,19.0095
13140,2023-03-31,1168,19.0000
9600,2023-03-31,1169,18.9975
14694,2023-03-31,1170,18.9855
17836,2023-03-31,1171,18.9690
13749,2023-03-31,1172,18.9460
4364,2023-03-31,1173,18.9320
3056,2023-03-31,1174,18.9315
16695,2023-03-31,1175,18.9255
1354,2023-03-31,1176,18.9120
1848,2023-03-31,1177,18.8915
1578,2023-03-31,1178,18.8860
1839,2023-03-31,1179,18.8770
8343,2023-03-31,1180,18.8705
5438,2023-03-31,1181,18.8555
12492,2023-03-31,1182,18.8420
21057,2023-03-31,1183,18.8165
3005,2023-03-31,1184,18.7960
19721,2023-03-31,1185,18.7720
5890,2023-03-31,1186,18.7605
7926,2023-03-31,1187,18.7585
11479,2023-03-31,1188,18.7490
3131,2023-03-31,1189,18.7025
8903,2023-03-31,1190,18.6760
3049,2023-03-31,1191,18.6565
16728,2023-03-31,1192,18.6330
1231,2023-03-31,1193,18.6155
4145,2023-03-31,1194,18.5790
18187,2023-03-31,1194,18.5790
6157,2023-03-31,1196,18.5460
6003,2023-03-31,1197,18.5340
16213,2023-03-31,1198,18.5325
2667,2023-03-31,1199,18.5285
3469,2023-03-31,1200,18.5155
6854,2023-03-31,1201,18.5030
10687,2023-03-31,1202,18.4765
4737,2023-03-31,1203,18.4655
2928,2023-03-31,1204,18.4510
1252,2023-03-31,1205,18.4425
5307,2023-03-31,1205,18.4425
9332,2023-03-31,1207,18.4195
12173,2023-03-31,1208,18.3840
12009,2023-03-31,1209,18.3015
7992,2023-03-31,1210,18.2650
4441,2023-03-31,1211,18.2045
1806,2023-03-31,1212,18.1805
11524,2023-03-31,1213,18.1700
10501,2023-03-31,1214,18.1625
4207,2023-03-31,1215,18.1280
6018,2023-03-31,1216,18.1085
1910,2023-03-31,1217,18.0950
3884,2023-03-31,1218,18.0875
21391,2023-03-31,1219,18.0695
7663,2023-03-31,1220,18.0615
6115,2023-03-31,1221,18.0510
19644,2023-03-31,1222,18.0430
16229,2023-03-31,1223,18.0405
7991,2023-03-31,1224,18.0310
13084,2023-03-31,1225,18.0225
15023,2023-03-31,1226,18.0165
4052,2023-03-31,1227,18.0100
8951,2023-03-31,1227,18.0100
1495,2023-03-31,1229,18.0025
16936,2023-03-31,1230,17.9740
19684,2023-03-31,1231,17.9675
6148,2023-03-31,1232,17.9115
14401,2023-03-31,1233,17.8940
19926,2023-03-31,1234,17.8840
11180,2023-03-31,1235,17.8605
4968,2023-03-31,1236,17.8400
8129,2023-03-31,1237,17.8225
6559,2023-03-31,1238,17.7825
4275,2023-03-31,1239,17.7540
4559,2023-03-31,1240,17.7405
18862,2023-03-31,1241,17.7085
15044,2023-03-31,1242,17.6835
5025,2023-03-31,1243,17.6635
5203,2023-03-31,1244,17.6480
4490,2023-03-31,1245,17.6350
17820,2023-03-31,1246,17.6150
18879,2023-03-31,1247,17.5945
20641,2023-03-31,1248,17.5680
16470,2023-03-31,1249,17.5650
11882,2023-03-31,1250,17.5620
1234,2023-03-31,1251,17.5395
13520,2023-03-31,1252,17.5135
18778,2023-03-31,1253,17.5070
11551,2023-03-31,1254,17.4900
10571,2023-03-31,1255,17.4855
7591,2023-03-31,1256,17.4835
19518,2023-03-31,1257,17.4770
3311,2023-03-31,1258,17.4560
19245,2023-03-31,1259,17.4205
3309,2023-03-31,1260,17.4010
19244,2023-03-31,1261,17.4005
5348,2023-03-31,1262,17.3880
4553,2023-03-31,1263,17.3715
10875,2023-03-31,1264,17.3520
1621,2023-03-31,1265,17.2680
1450,2023-03-31,1266,17.2570
11653,2023-03-31,1267,17.2395
5487,2023-03-31,1268,17.2145
3620,2023-03-31,1269,17.2010
17017,2023-03-31,1270,17.1650
5211,2023-03-31,1271,17.1470
2873,2023-03-31,1272,17.1420
18433,2023-03-31,1273,17.1350
16065,2023-03-31,1274,17.1320
18250,2023-03-31,1275,17.0945
9764,2023-03-31,1276,17.0880
5435,2023-03-31,1277,17.0695
1068,2023-03-31,1278,17.0500
15508,2023-03-31,1279,17.0320
1104,2023-03-31,1280,17.0305
17544,2023-03-31,1281,17.0215
7079,2023-03-31,1282,17.0175
4956,2023-03-31,1283,16.9600
1664,2023-03-31,1284,16.9525
19475,2023-03-31,1285,16.9005
16069,2023-03-31,1286,16.8835
6051,2023-03-31,1287,16.8665
18502,2023-03-31,1288,16.8440
4142,2023-03-31,1289,16.8385
2502,2023-03-31,1290,16.8330
7937,2023-03-31,1291,16.8170
19386,2023-03-31,1292,16.8080
1571,2023-03-31,1293,16.7825
2310,2023-03-31,1294,16.7760
9430,2023-03-31,1295,16.7700
1874,2023-03-31,1296,16.7530
7401,2023-03-31,1297,16.7485
9818,2023-03-31,1298,16.7185
6130,2023-03-31,1299,16.7140
5652,2023-03-31,1300,16.6900
3444,2023-03-31,1301,16.6880
15601,2023-03-31,1302,16.6840
14441,2023-03-31,1303,16.6745
1906,2023-03-31,1304,16.6720
2902,2023-03-31,1305,16.6460
8194,2023-03-31,1306,16.6345
7500,2023-03-31,1307,16.6120
1873,2023-03-31,1308,16.5950
8520,2023-03-31,1309,16.5840
15643,2023-03-31,1310,16.5755
21731,2023-03-31,1311,16.5725
3800,2023-03-31,1312,16.5175
21408,2023-03-31,1313,16.5035
13906,2023-03-31,1314,16.5030
17821,2023-03-31,1315,16.4985
5356,2023-03-31,1316,16.4860
1024,2023-03-31,1317,16.4360
15975,2023-03-31,1318,16.4305
12000,2023-03-31,1319,16.4275
2693,2023-03-31,1320,16.4240
14006,2023-03-31,1321,16.3970
10344,2023-03-31,1322,16.3800
15655,2023-03-31,1323,16.3385
8177,2023-03-31,1324,16.3325
5021,2023-03-31,1325,16.3315
8574,2023-03-31,1326,16.2745
1200,2023-03-31,1327,16.2310
20131,2023-03-31,1328,16.2300
14780,2023-03-31,1329,16.2210
3788,2023-03-31,1330,16.2190
11588,2023-03-31,1331,16.2025
17775,2023-03-31,1332,16.1645
1257,2023-03-31,1333,16.1520
18072,2023-03-31,1334,16.1450
6612,2023-03-31,1335,16.1275
4424,2023-03-31,1336,16.1135
1045,2023-03-31,1337,16.1075
18897,2023-03-31,1338,16.1000
13905,2023-03-31,1339,16.0880
9710,2023-03-31,1340,16.0805
11521,2023-03-31,1341,16.0790
6895,2023-03-31,1342,16.0665
5517,2023-03-31,1343,16.0510
7155,2023-03-31,1344,16.0445
10094,2023-03-31,1344,16.0445
16230,2023-03-31,1346,16.0195
8825,2023-03-31,1347,16.0160
10899,2023-03-31,1348,15.9990
17083,2023-03-31,1349,15.9725
19843,2023-03-31,1350,15.9555
2748,2023-03-31,1351,15.9485
5836,2023-03-31,1352,15.9320
4064,2023-03-31,1353,15.9175
22167,2023-03-31,1354,15.9100
1260,2023-03-31,1355,15.8955
1576,2023-03-31,1356,15.8870
1402,2023-03-31,1357,15.8825
5318,2023-03-31,1358,15.8595
1146,2023-03-31,1359,15.8375
1844,2023-03-31,1360,15.8115
18964,2023-03-31,1361,15.7845
6066,2023-03-31,1362,15.7730
19598,2023-03-31,1363,15.7725
14454,2023-03-31,1364,15.7675
3499,2023-03-31,1365,15.7600
2040,2023-03-31,1366,15.7475
17453,2023-03-31,1367,15.7370
5785,2023-03-31,1368,15.7265
1287,2023-03-31,1369,15.7170
20025,2023-03-31,1370,15.6840
11325,2023-03-31,1371,15.6670
14660,2023-03-31,1372,15.6645
9734,2023-03-31,1373,15.6635
18933,2023-03-31,1374,15.6585
8619,2023-03-31,1375,15.6475
7975,2023-03-31,1376,15.6470
1691,2023-03-31,1377,15.6085
8526,2023-03-31,1377,15.6085
2447,2023-03-31,1379,15.6055
14508,2023-03-31,1380,15.6030
20806,2023-03-31,1381,15.5780
10104,2023-03-31,1382,15.5565
6876,2023-03-31,1383,15.5475
3168,2023-03-31,1384,15.4955
5430,2023-03-31,1385,15.4935
14534,2023-03-31,1386,15.4530
14165,2023-03-31,1387,15.4495
3027,2023-03-31,1388,15.4145
8428,2023-03-31,1389,15.4090
19197,2023-03-31,1390,15.4075
13139,2023-03-31,1391,15.4000
12046,2023-03-31,1392,15.3790
18647,2023-03-31,1393,15.3760
18812,2023-03-31,1394,15.3345
4994,2023-03-31,1395,15.3175
5143,2023-03-31,1396,15.3100
19973,2023-03-31,1397,15.3005
2812,2023-03-31,1398,15.2860
19422,2023-03-31,1399,15.2760
8385,2023-03-31,1400,15.2755
4560,2023-03-31,1401,15.2440
5350,2023-03-31,1402,15.2360
2025,2023-03-31,1403,15.2325
21578,2023-03-31,1404,15.2220
1648,2023-03-31,1405,15.1915
6978,2023-03-31,1406,15.1800
10043,2023-03-31,1406,15.1800
10022,2023-03-31,1408,15.1785
11836,2023-03-31,1409,15.1380
7283,2023-03-31,1410,15.1265
5367,2023-03-31,1411,15.0995
13638,2023-03-31,1412,15.0615
13018,2023-03-31,1413,15.0315
6136,2023-03-31,1414,15.0280
7736,2023-03-31,1415,15.0140
1740,2023-03-31,1416,15.0065
11355,2023-03-31,1417,15.0040
5560,2023-03-31,1418,14.9950
11421,2023-03-31,1419,14.9860
7605,2023-03-31,1420,14.9615
4748,2023-03-31,1421,14.9275
4100,2023-03-31,1422,14.9250
16369,2023-03-31,1423,14.9070
15239,2023-03-31,1424,14.9000
12176,2023-03-31,1425,14.8580
15481,2023-03-31,1426,14.8435
5485,2023-03-31,1427,14.8385
14000,2023-03-31,1428,14.8270
14481,2023-03-31,1429,14.8255
1636,2023-03-31,1430,14.8165
11400,2023-03-31,1431,14.8035
8543,2023-03-31,1432,14.8005
4541,2023-03-31,1433,14.7965
6995,2023-03-31,1434,14.7900
11940,2023-03-31,1435,14.7850
7117,2023-03-31,1436,14.7835
2213,2023-03-31,1437,14.7540
1455,2023-03-31,1438,14.7480
10444,2023-03-31,1439,14.7390
9702,2023-03-31,1440,14.7375
17822,2023-03-31,1441,14.7310
6255,2023-03-31,1442,14.7205
7578,2023-03-31,1443,14.7135
6139,2023-03-31,1444,14.7085
2836,2023-03-31,1445,14.6710
4039,2023-03-31,1446,14.6585
8544,2023-03-31,1447,14.6525
12691,2023-03-31,1448,14.6495
4633,2023-03-31,1449,14.6450
4783,2023-03-31,1450,14.6430
15040,2023-03-31,1451,14.6405
3744,2023-03-31,1452,14.6400
9122,2023-03-31,1453,14.6340
15815,2023-03-31,1454,14.6295
2590,2023-03-31,1455,14.6160
18048,2023-03-31,1456,14.6065
18896,2023-03-31,1456,14.6065
9345,2023-03-31,1458,14.5990
12968,2023-03-31,1459,14.5745
4683,2023-03-31,1460,14.5715
9466,2023-03-31,1461,14.5625
8253,2023-03-31,1462,14.5620
4079,2023-03-31,1463,14.5560
6152,2023-03-31,1464,14.5305
11770,2023-03-31,1465,14.5165
17554,2023-03-31,1466,14.5060
17810,2023-03-31,1467,14.4880
1635,2023-03-31,1468,14.4845
16135,2023-03-31,1469,14.4830
4101,2023-03-31,1470,14.4780
6249,2023-03-31,1471,14.4740
9338,2023-03-31,1472,14.4685
20706,2023-03-31,1473,14.4320
5712,2023-03-31,1474,14.4070
12868,2023-03-31,1475,14.3950
19106,2023-03-31,1476,14.3655
5525,2023-03-31,1477,14.3545
19163,2023-03-31,1478,14.3350
8359,2023-03-31,1479,14.3330
8638,2023-03-31,1480,14.3265
1631,2023-03-31,1481,14.3200
4958,2023-03-31,1482,14.3075
5351,2023-03-31,1483,14.2745
19912,2023-03-31,1484,14.2735
3927,2023-03-31,1485,14.2605
20672,2023-03-31,1486,14.2285
4119,2023-03-31,1487,14.2180
16255,2023-03-31,1488,14.2165
6221,2023-03-31,1489,14.2140
13359,2023-03-31,1490,14.2105
4219,2023-03-31,1491,14.1950
8833,2023-03-31,1492,14.1920
9427,2023-03-31,1493,14.1905
12220,2023-03-31,1494,14.1870
18491,2023-03-31,1495,14.1775
14679,2023-03-31,1496,14.1555
10217,2023-03-31,1497,14.1505
4854,2023-03-31,1498,14.1500
3780,2023-03-31,1499,14.1420
16070,2023-03-31,1500,14.1360
10219,2023-03-31,1501,14.1130
5804,2023-03-31,1502,14.1115
8247,2023-03-31,1503,14.0940
19463,2023-03-31,1504,14.0665
12010,2023-03-31,1505,14.0545
5112,2023-03-31,1506,14.0405
7859,2023-03-31,1507,14.0380
17214,2023-03-31,1508,14.0295
18925,2023-03-31,1509,14.0245
12303,2023-03-31,1510,14.0130
2057,2023-03-31,1511,14.0110
15744,2023-03-31,1512,13.9995
15633,2023-03-31,1513,13.9695
10862,2023-03-31,1514,13.9590
19723,2023-03-31,1515,13.9520
6074,2023-03-31,1516,13.9405
14167,2023-03-31,1517,13.9270
8104,2023-03-31,1518,13.9265
5828,2023-03-31,1519,13.9190
8988,2023-03-31,1520,13.9135
16717,2023-03-31,1521,13.9040
4020,2023-03-31,1522,13.8875
5953,2023-03-31,1523,13.8840
1019,2023-03-31,1524,13.8760
14166,2023-03-31,1525,13.8690
20047,2023-03-31,1526,13.8510
11974,2023-03-31,1527,13.8400
4480,2023-03-31,1528,13.8315
10897,2023-03-31,1529,13.7930
8164,2023-03-31,1530,13.7845
13970,2023-03-31,1531,13.7715
19189,2023-03-31,1532,13.7515
5585,2023-03-31,1533,13.7290
5982,2023-03-31,1533,13.7290
14541,2023-03-31,1535,13.7245
9462,2023-03-31,1536,13.7080
7802,2023-03-31,1537,13.7065
16765,2023-03-31,1538,13.7060
7976,2023-03-31,1539,13.7040
21502,2023-03-31,1540,13.7015
8802,2023-03-31,1541,13.6790
4745,2023-03-31,1542,13.6445
18959,2023-03-31,1543,13.6435
17018,2023-03-31,1544,13.6360
13462,2023-03-31,1545,13.6180
20124,2023-03-31,1546,13.6155
1803,2023-03-31,1547,13.6080
3964,2023-03-31,1548,13.6065
14181,2023-03-31,1549,13.6040
7501,2023-03-31,1550,13.5740
1554,2023-03-31,1551,13.5400
6028,2023-03-31,1552,13.5065
7712,2023-03-31,1552,13.5065
12473,2023-03-31,1554,13.5050
6932,2023-03-31,1555,13.4915
5422,2023-03-31,1556,13.4855
5858,2023-03-31,1557,13.4770
4297,2023-03-31,1558,13.4350
14522,2023-03-31,1559,13.4305
1556,2023-03-31,1560,13.4260
12456,2023-03-31,1561,13.4210
5226,2023-03-31,1562,13.4065
2650,2023-03-31,1563,13.3705
9162,2023-03-31,1563,13.3705
1480,2023-03-31,1565,13.3470
20116,2023-03-31,1566,13.3410
4358,2023-03-31,1567,13.3110
1824,2023-03-31,1568,13.3085
8994,2023-03-31,1569,13.3055
16707,2023-03-31,1570,13.3015
20261,2023-03-31,1571,13.2895
2126,2023-03-31,1572,13.2660
17735,2023-03-31,1573,13.2650
5185,2023-03-31,1574,13.2580
3650,2023-03-31,1575,13.2095
4240,2023-03-31,1576,13.2090
7555,2023-03-31,1577,13.1910
15358,2023-03-31,1578,13.1755
20117,2023-03-31,1579,13.1670
18320,2023-03-31,1580,13.1570
13842,2023-03-31,1581,13.1515
5340,2023-03-31,1582,13.1400
1155,2023-03-31,1583,13.1385
18684,2023-03-31,1584,13.1195
6577,2023-03-31,1585,13.1075
1604,2023-03-31,1586,13.1040
1982,2023-03-31,1587,13.0905
8313,2023-03-31,1587,13.0905
1707,2023-03-31,1589,13.0835
1005,2023-03-31,1590,13.0605
15722,2023-03-31,1591,13.0575
12263,2023-03-31,1592,13.0445
7812,2023-03-31,1593,13.0425
4780,2023-03-31,1594,13.0415
18993,2023-03-31,1595,13.0365
3864,2023-03-31,1596,13.0035
4416,2023-03-31,1597,12.9455
17157,2023-03-31,1598,12.9440
3904,2023-03-31,1599,12.9385
14179,2023-03-31,1600,12.9365
4701,2023-03-31,1601,12.9325
13379,2023-03-31,1602,12.8935
17593,2023-03-31,1603,12.8845
5680,2023-03-31,1604,12.8720
6616,2023-03-31,1605,12.8650
7130,2023-03-31,1606,12.8620
6746,2023-03-31,1607,12.8535
10864,2023-03-31,1608,12.8500
17640,2023-03-31,1609,12.8455
7620,2023-03-31,1610,12.8450
4034,2023-03-31,1611,12.8295
5222,2023-03-31,1612,12.8080
19770,2023-03-31,1613,12.7860
8087,2023-03-31,1614,12.7855
4627,2023-03-31,1615,12.7825
21060,2023-03-31,1616,12.7810
17023,2023-03-31,1617,12.7800
2105,2023-03-31,1618,12.7705
5050,2023-03-31,1619,12.7660
18479,2023-03-31,1620,12.7615
2545,2023-03-31,1621,12.7610
7621,2023-03-31,1622,12.7605
17911,2023-03-31,1623,12.7590
1843,2023-03-31,1624,12.7565
6766,2023-03-31,1625,12.7390
6737,2023-03-31,1626,12.7380
6329,2023-03-31,1627,12.7245
7166,2023-03-31,1628,12.7175
5954,2023-03-31,1629,12.7100
14973,2023-03-31,1630,12.7045
13385,2023-03-31,1631,12.7025
19122,2023-03-31,1631,12.7025
4265,2023-03-31,1633,12.6995
11232,2023-03-31,1634,12.6900
5186,2023-03-31,1635,12.6780
15803,2023-03-31,1635,12.6780
21368,2023-03-31,1637,12.6675
12435,2023-03-31,1638,12.6670
1270,2023-03-31,1639,12.6540
19931,2023-03-31,1640,12.6155
17741,2023-03-31,1641,12.6055
4305,2023-03-31,1642,12.6050
7230,2023-03-31,1643,12.5990
16296,2023-03-31,1644,12.5820
10890,2023-03-31,1645,12.5660
13762,2023-03-31,1646,12.5650
11089,2023-03-31,1647,12.5630
11466,2023-03-31,1648,12.5580
15107,2023-03-31,1649,12.5420
4569,2023-03-31,1650,12.5360
6638,2023-03-31,1651,12.5205
11371,2023-03-31,1652,12.5170
19980,2023-03-31,1653,12.5110
16147,2023-03-31,1654,12.5050
1827,2023-03-31,1655,12.4685
4411,2023-03-31,1656,12.4635
9231,2023-03-31,1657,12.4550
6721,2023-03-31,1658,12.4520
13249,2023-03-31,1659,12.4420
15701,2023-03-31,1660,12.4405
17728,2023-03-31,1661,12.4400
18996,2023-03-31,1662,12.4330
1456,2023-03-31,1663,12.4285
9679,2023-03-31,1664,12.4060
2872,2023-03-31,1665,12.3645
1053,2023-03-31,1666,12.3475
1633,2023-03-31,1667,12.3465
16528,2023-03-31,1668,12.3455
2775,2023-03-31,1669,12.3435
6546,2023-03-31,1670,12.3285
3911,2023-03-31,1671,12.3250
19420,2023-03-31,1672,12.3240
14586,2023-03-31,1673,12.3200
4148,2023-03-31,1674,12.3100
10455,2023-03-31,1675,12.3060
7989,2023-03-31,1676,12.2930
5681,2023-03-31,1677,12.2865
12481,2023-03-31,1678,12.2820
16454,2023-03-31,1679,12.2565
6929,2023-03-31,1680,12.2540
6924,2023-03-31,1681,12.2505
5259,2023-03-31,1682,12.2220
17892,2023-03-31,1683,12.2110
3885,2023-03-31,1684,12.2065
17740,2023-03-31,1685,12.1705
13911,2023-03-31,1686,12.1390
10465,2023-03-31,1687,12.1255
12835,2023-03-31,1688,12.1250
12884,2023-03-31,1689,12.1225
19115,2023-03-31,1690,12.1220
5808,2023-03-31,1691,12.1130
13033,2023-03-31,1691,12.1130
18436,2023-03-31,1693,12.0925
6049,2023-03-31,1694,12.0645
12264,2023-03-31,1695,12.0205
6441,2023-03-31,1696,12.0105
2559,2023-03-31,1697,12.0060
6898,2023-03-31,1698,12.0035
11386,2023-03-31,1699,11.9940
20318,2023-03-31,1700,11.9910
1444,2023-03-31,1701,11.9870
1592,2023-03-31,1702,11.9855
15913,2023-03-31,1703,11.9830
16537,2023-03-31,1704,11.9825
7322,2023-03-31,1705,11.9735
2115,2023-03-31,1706,11.9600
10225,2023-03-31,1706,11.9600
7810,2023-03-31,1708,11.9460
11104,2023-03-31,1709,11.9375
8252,2023-03-31,1710,11.9365
15688,2023-03-31,1711,11.9030
13903,2023-03-31,1712,11.8920
5565,2023-03-31,1713,11.8765
2049,2023-03-31,1714,11.8755
17951,2023-03-31,1715,11.8575
3085,2023-03-31,1716,11.8565
12278,2023-03-31,1717,11.8465
18554,2023-03-31,1718,11.8375
14428,2023-03-31,1719,11.8250
18842,2023-03-31,1719,11.8250
5772,2023-03-31,1721,11.8130
6702,2023-03-31,1722,11.8115
14692,2023-03-31,1723,11.7775
5614,2023-03-31,1724,11.7735
19775,2023-03-31,1725,11.7500
9667,2023-03-31,1726,11.7335
20178,2023-03-31,1727,11.7295
7800,2023-03-31,1728,11.7165
5166,2023-03-31,1729,11.7100
4511,2023-03-31,1730,11.6995
12445,2023-03-31,1731,11.6905
11758,2023-03-31,1732,11.6805
16412,2023-03-31,1733,11.6715
9924,2023-03-31,1734,11.6675
20898,2023-03-31,1735,11.6610
5215,2023-03-31,1736,11.6550
15263,2023-03-31,1737,11.6540
4590,2023-03-31,1738,11.6345
5592,2023-03-31,1739,11.6270
19404,2023-03-31,1740,11.5855
16676,2023-03-31,1741,11.5850
19776,2023-03-31,1742,11.5800
5279,2023-03-31,1743,11.5765
19579,2023-03-31,1744,11.5735
4017,2023-03-31,1745,11.5555
4873,2023-03-31,1746,11.5550
7801,2023-03-31,1747,11.5300
7882,2023-03-31,1747,11.5300
1693,2023-03-31,1749,11.5220
12327,2023-03-31,1749,11.5220
2211,2023-03-31,1751,11.5160
15412,2023-03-31,1752,11.5100
4030,2023-03-31,1753,11.5045
3733,2023-03-31,1754,11.4820
15865,2023-03-31,1755,11.4790
1900,2023-03-31,1756,11.4770
7786,2023-03-31,1757,11.4705
19080,2023-03-31,1758,11.4655
4752,2023-03-31,1759,11.4630
18603,2023-03-31,1759,11.4630
14302,2023-03-31,1761,11.4525
5155,2023-03-31,1762,11.4450
7561,2023-03-31,1763,11.4435
4126,2023-03-31,1764,11.4335
15870,2023-03-31,1765,11.4235
14388,2023-03-31,1766,11.4150
7704,2023-03-31,1767,11.4060
2479,2023-03-31,1768,11.3915
10886,2023-03-31,1769,11.3910
19720,2023-03-31,1770,11.3900
10340,2023-03-31,1771,11.3745
18880,2023-03-31,1772,11.3740
3254,2023-03-31,1773,11.3715
5426,2023-03-31,1774,11.3695
13342,2023-03-31,1775,11.3655
18076,2023-03-31,1776,11.3620
1216,2023-03-31,1777,11.3550
3753,2023-03-31,1778,11.3500
8389,2023-03-31,1778,11.3500
15822,2023-03-31,1778,11.3500
2261,2023-03-31,1781,11.3385
12093,2023-03-31,1782,11.3340
19320,2023-03-31,1783,11.3330
19011,2023-03-31,1784,11.3295
4710,2023-03-31,1785,11.3175
16068,2023-03-31,1786,11.3135
14444,2023-03-31,1787,11.3000
2367,2023-03-31,1788,11.2980
2712,2023-03-31,1789,11.2955
8781,2023-03-31,1790,11.2730
12573,2023-03-31,1791,11.2585
4186,2023-03-31,1792,11.2515
20259,2023-03-31,1793,11.2480
6627,2023-03-31,1794,11.2445
10402,2023-03-31,1795,11.2125
19718,2023-03-31,1796,11.2025
6321,2023-03-31,1797,11.1990
20038,2023-03-31,1798,11.1930
7656,2023-03-31,1799,11.1895
14466,2023-03-31,1800,11.1840
1474,2023-03-31,1801,11.1780
16853,2023-03-31,1802,11.1765
17383,2023-03-31,1803,11.1700
1169,2023-03-31,1804,11.1650
2619,2023-03-31,1805,11.1610
5016,2023-03-31,1806,11.1370
16675,2023-03-31,1807,11.1345
10495,2023-03-31,1808,11.1340
1482,2023-03-31,1809,11.1215
19911,2023-03-31,1809,11.1215
15721,2023-03-31,1811,11.1170
10555,2023-03-31,1812,11.1165
9787,2023-03-31,1813,11.1125
10578,2023-03-31,1814,11.1090
5983,2023-03-31,1815,11.1030
14655,2023-03-31,1816,11.0990
7087,2023-03-31,1817,11.0980
1632,2023-03-31,1818,11.0960
4341,2023-03-31,1819,11.0680
3963,2023-03-31,1820,11.0615
14417,2023-03-31,1821,11.0565
19970,2023-03-31,1822,11.0375
1478,2023-03-31,1823,11.0285
6313,2023-03-31,1824,11.0270
19085,2023-03-31,1825,10.9970
8128,2023-03-31,1826,10.9585
1264,2023-03-31,1827,10.9555
1825,2023-03-31,1828,10.9395
2415,2023-03-31,1829,10.9345
12277,2023-03-31,1830,10.9290
12452,2023-03-31,1831,10.9265
16373,2023-03-31,1832,10.9020
16637,2023-03-31,1833,10.8945
8122,2023-03-31,1834,10.8940
1369,2023-03-31,1835,10.8905
19484,2023-03-31,1836,10.8840
17907,2023-03-31,1837,10.8820
5450,2023-03-31,1838,10.8625
13656,2023-03-31,1839,10.8545
11656,2023-03-31,1840,10.8220
4036,2023-03-31,1841,10.8200
10576,2023-03-31,1842,10.8195
3578,2023-03-31,1843,10.8070
7158,2023-03-31,1844,10.8020
19380,2023-03-31,1845,10.7975
9768,2023-03-31,1846,10.7965
5595,2023-03-31,1847,10.7960
7946,2023-03-31,1848,10.7730
7759,2023-03-31,1849,10.7485
17334,2023-03-31,1850,10.7440
9118,2023-03-31,1851,10.7300
7965,2023-03-31,1852,10.7240
2406,2023-03-31,1853,10.7100
2646,2023-03-31,1854,10.7030
5217,2023-03-31,1855,10.6995
5751,2023-03-31,1856,10.6815
2926,2023-03-31,1857,10.6800
6900,2023-03-31,1858,10.6760
3195,2023-03-31,1859,10.6540
3954,2023-03-31,1859,10.6540
20978,2023-03-31,1861,10.6445
18788,2023-03-31,1862,10.6440
7545,2023-03-31,1863,10.6270
7167,2023-03-31,1864,10.6175
15313,2023-03-31,1865,10.6070
11503,2023-03-31,1866,10.6025
16336,2023-03-31,1867,10.6010
17180,2023-03-31,1868,10.6000
15111,2023-03-31,1869,10.5935
20260,2023-03-31,1870,10.5755
18943,2023-03-31,1871,10.5720
19391,2023-03-31,1872,10.5695
13071,2023-03-31,1873,10.5650
9385,2023-03-31,1874,10.5430
8225,2023-03-31,1875,10.5425
9422,2023-03-31,1876,10.5385
9996,2023-03-31,1877,10.5370
7568,2023-03-31,1878,10.5325
8348,2023-03-31,1879,10.5320
4636,2023-03-31,1880,10.5285
2307,2023-03-31,1881,10.5245
13602,2023-03-31,1882,10.5210
5758,2023-03-31,1883,10.5150
9620,2023-03-31,1884,10.5130
11153,2023-03-31,1885,10.4905
14060,2023-03-31,1886,10.4760
15770,2023-03-31,1887,10.4610
5436,2023-03-31,1888,10.4595
5280,2023-03-31,1889,10.4585
14532,2023-03-31,1890,10.4510
17273,2023-03-31,1891,10.4255
6357,2023-03-31,1892,10.4225
18951,2023-03-31,1893,10.4170
16789,2023-03-31,1894,10.4135
10222,2023-03-31,1895,10.4045
2018,2023-03-31,1896,10.3915
19124,2023-03-31,1896,10.3915
4497,2023-03-31,1898,10.3860
6140,2023-03-31,1899,10.3575
17451,2023-03-31,1900,10.3500
3561,2023-03-31,1901,10.3495
19352,2023-03-31,1902,10.3375
6780,2023-03-31,1903,10.3330
8379,2023-03-31,1904,10.3165
10503,2023-03-31,1905,10.2820
18561,2023-03-31,1906,10.2750
10799,2023-03-31,1907,10.2530
3588,2023-03-31,1908,10.2450
11000,2023-03-31,1909,10.2210
4915,2023-03-31,1910,10.2170
11240,2023-03-31,1910,10.2170
1274,2023-03-31,1912,10.2125
18392,2023-03-31,1913,10.2005
5793,2023-03-31,1914,10.1900
1662,2023-03-31,1915,10.1850
4150,2023-03-31,1916,10.1845
2919,2023-03-31,1917,10.1760
2396,2023-03-31,1918,10.1700
1768,2023-03-31,1919,10.1595
6251,2023-03-31,1920,10.1530
10798,2023-03-31,1921,10.1525
3740,2023-03-31,1922,10.1405
4129,2023-03-31,1923,10.1335
13845,2023-03-31,1924,10.1320
21582,2023-03-31,1924,10.1320
12376,2023-03-31,1926,10.1280
9197,2023-03-31,1927,10.1200
9004,2023-03-31,1928,10.1155
1858,2023-03-31,1929,10.1125
2699,2023-03-31,1930,10.1040
12314,2023-03-31,1931,10.1010
11828,2023-03-31,1932,10.0730
6664,2023-03-31,1933,10.0670
8980,2023-03-31,1934,10.0505
3481,2023-03-31,1935,10.0420
4562,2023-03-31,1936,10.0395
3470,2023-03-31,1937,10.0375
10435,2023-03-31,1938,10.0355
1537,2023-03-31,1939,10.0350
2546,2023-03-31,1940,10.0290
4609,2023-03-31,1941,10.0040
16693,2023-03-31,1942,10.0000
12651,2023-03-31,1943,9.9960
1277,2023-03-31,1944,9.9920
19384,2023-03-31,1945,9.9865
5229,2023-03-31,1946,9.9745
15056,2023-03-31,1947,9.9720
18965,2023-03-31,1948,9.9540
1628,2023-03-31,1949,9.9500
21677,2023-03-31,1949,9.9500
2283,2023-03-31,1951,9.9350
12685,2023-03-31,1952,9.9340
5921,2023-03-31,1953,9.9320
3191,2023-03-31,1954,9.9300
8251,2023-03-31,1954,9.9300
6599,2023-03-31,1956,9.9295
4591,2023-03-31,1957,9.9265
10500,2023-03-31,1958,9.9255
1968,2023-03-31,1959,9.9090
4545,2023-03-31,1960,9.8970
19375,2023-03-31,1961,9.8840
2572,2023-03-31,1962,9.8815
4349,2023-03-31,1963,9.8675
12958,2023-03-31,1964,9.8560
10348,2023-03-31,1965,9.8505
3857,2023-03-31,1966,9.8490
15350,2023-03-31,1967,9.8470
6040,2023-03-31,1968,9.8380
15357,2023-03-31,1969,9.8305
18963,2023-03-31,1970,9.8165
1173,2023-03-31,1971,9.8110
10468,2023-03-31,1972,9.8070
13841,2023-03-31,1973,9.8035
1782,2023-03-31,1974,9.7950
7821,2023-03-31,1975,9.7800
17916,2023-03-31,1976,9.7735
19063,2023-03-31,1977,9.7670
12574,2023-03-31,1978,9.7620
17380,2023-03-31,1979,9.7425
5527,2023-03-31,1980,9.7410
10713,2023-03-31,1981,9.7390
19345,2023-03-31,1982,9.7310
5635,2023-03-31,1983,9.7200
2946,2023-03-31,1984,9.7160
1835,2023-03-31,1985,9.7125
17655,2023-03-31,1986,9.7110
1523,2023-03-31,1987,9.6965
13940,2023-03-31,1988,9.6920
9206,2023-03-31,1989,9.6755
12861,2023-03-31,1990,9.6695
18298,2023-03-31,1991,9.6650
12944,2023-03-31,1992,9.6645
15345,2023-03-31,1992,9.6645
15226,2023-03-31,1994,9.6520
10893,2023-03-31,1995,9.6415
5564,2023-03-31,1996,9.6350
14379,2023-03-31,1997,9.6100
14529,2023-03-31,1998,9.6070
5055,2023-03-31,1999,9.6035
10954,2023-03-31,2000,9.6015
16447,2023-03-31,2001,9.5980
1891,2023-03-31,2002,9.5915
2517,2023-03-31,2003,9.5910
19763,2023-03-31,2004,9.5850
21144,2023-03-31,2005,9.5805
2156,2023-03-31,2006,9.5660
6385,2023-03-31,2007,9.5490
10428,2023-03-31,2008,9.5455
13711,2023-03-31,2009,9.5435
15199,2023-03-31,2010,9.5405
12660,2023-03-31,2011,9.5395
2819,2023-03-31,2012,9.5325
14283,2023-03-31,2013,9.5270
5030,2023-03-31,2014,9.5255
3631,2023-03-31,2015,9.5190
17509,2023-03-31,2016,9.5075
1644,2023-03-31,2017,9.4960
20922,2023-03-31,2018,9.4910
17998,2023-03-31,2019,9.4855
9994,2023-03-31,2020,9.4825
5096,2023-03-31,2021,9.4665
11161,2023-03-31,2022,9.4650
3658,2023-03-31,2023,9.4575
13134,2023-03-31,2024,9.4520
20817,2023-03-31,2025,9.4460
1126,2023-03-31,2026,9.4455
16908,2023-03-31,2027,9.4255
2470,2023-03-31,2028,9.4160
6837,2023-03-31,2029,9.3810
5572,2023-03-31,2030,9.3630
15200,2023-03-31,2031,9.3580
4549,2023-03-31,2032,9.3450
2522,2023-03-31,2033,9.3445
15214,2023-03-31,2033,9.3445
6117,2023-03-31,2035,9.3440
19663,2023-03-31,2036,9.3410
17432,2023-03-31,2037,9.3320
1908,2023-03-31,2038,9.3145
5019,2023-03-31,2039,9.2950
7229,2023-03-31,2040,9.2695
1093,2023-03-31,2041,9.2540
14476,2023-03-31,2042,9.2400
3525,2023-03-31,2043,9.2360
6274,2023-03-31,2044,9.1980
19176,2023-03-31,2045,9.1970
5241,2023-03-31,2046,9.1950
2736,2023-03-31,2047,9.1885
14514,2023-03-31,2048,9.1785
6181,2023-03-31,2049,9.1780
2526,2023-03-31,2050,9.1735
1058,2023-03-31,2051,9.1705
1163,2023-03-31,2052,9.1635
18368,2023-03-31,2053,9.1515
9135,2023-03-31,2054,9.1200
7695,2023-03-31,2055,9.1115
11932,2023-03-31,2056,9.1040
3449,2023-03-31,2057,9.1000
19571,2023-03-31,2058,9.0910
6387,2023-03-31,2059,9.0835
1006,2023-03-31,2060,9.0785
17249,2023-03-31,2061,9.0610
17250,2023-03-31,2062,9.0460
1074,2023-03-31,2063,9.0360
6111,2023-03-31,2064,9.0310
19755,2023-03-31,2065,9.0300
17061,2023-03-31,2066,9.0275
18832,2023-03-31,2067,9.0190
18791,2023-03-31,2068,9.0130
18792,2023-03-31,2068,9.0130
18367,2023-03-31,2070,9.0025
15233,2023-03-31,2071,8.9975
7060,2023-03-31,2072,8.9895
2197,2023-03-31,2073,8.9860
7494,2023-03-31,2074,8.9855
2229,2023-03-31,2075,8.9850
8115,2023-03-31,2076,8.9685
15134,2023-03-31,2077,8.9595
11726,2023-03-31,2078,8.9555
15677,2023-03-31,2079,8.9520
2749,2023-03-31,2080,8.9500
1247,2023-03-31,2081,8.9470
18575,2023-03-31,2082,8.9450
18827,2023-03-31,2083,8.9415
9119,2023-03-31,2084,8.9400
7371,2023-03-31,2085,8.9395
20787,2023-03-31,2086,8.9375
21658,2023-03-31,2087,8.9275
2793,2023-03-31,2088,8.9250
15340,2023-03-31,2089,8.9215
19722,2023-03-31,2090,8.9195
21647,2023-03-31,2091,8.9050
4033,2023-03-31,2092,8.9035
18895,2023-03-31,2093,8.8810
2557,2023-03-31,2094,8.8745
6352,2023-03-31,2095,8.8695
17819,2023-03-31,2096,8.8640
7994,2023-03-31,2097,8.8625
3590,2023-03-31,2098,8.8600
7986,2023-03-31,2099,8.8540
19719,2023-03-31,2100,8.8485
4890,2023-03-31,2101,8.8385
13087,2023-03-31,2102,8.8360
20186,2023-03-31,2103,8.8315
2262,2023-03-31,2104,8.8245
15195,2023-03-31,2105,8.8240
5358,2023-03-31,2106,8.8175
18220,2023-03-31,2107,8.8170
3892,2023-03-31,2108,8.8025
15084,2023-03-31,2109,8.7915
9099,2023-03-31,2110,8.7820
20830,2023-03-31,2111,8.7795
5586,2023-03-31,2112,8.7700
11424,2023-03-31,2113,8.7665
7277,2023-03-31,2114,8.7635
6322,2023-03-31,2115,8.7625
12434,2023-03-31,2116,8.7590
20675,2023-03-31,2117,8.7505
20118,2023-03-31,2118,8.7310
15122,2023-03-31,2119,8.7120
4689,2023-03-31,2120,8.7100
14862,2023-03-31,2121,8.7040
2753,2023-03-31,2122,8.7030
4179,2023-03-31,2123,8.6970
16727,2023-03-31,2124,8.6950
7750,2023-03-31,2125,8.6700
14045,2023-03-31,2126,8.6505
6678,2023-03-31,2127,8.6410
21042,2023-03-31,2128,8.6380
20223,2023-03-31,2129,8.6210
20167,2023-03-31,2130,8.6200
14368,2023-03-31,2131,8.6195
15858,2023-03-31,2132,8.6180
6717,2023-03-31,2133,8.6045
7029,2023-03-31,2134,8.6005
11245,2023-03-31,2135,8.5985
17001,2023-03-31,2136,8.5970
18028,2023-03-31,2137,8.5945
14230,2023-03-31,2138,8.5825
9741,2023-03-31,2139,8.5805
10352,2023-03-31,2140,8.5800
5102,2023-03-31,2141,8.5645
20201,2023-03-31,2142,8.5595
18699,2023-03-31,2143,8.5400
6368,2023-03-31,2144,8.5325
15866,2023-03-31,2145,8.5200
11681,2023-03-31,2146,8.5125
4506,2023-03-31,2147,8.5080
19050,2023-03-31,2148,8.5000
1864,2023-03-31,2149,8.4865
12235,2023-03-31,2149,8.4865
20399,2023-03-31,2151,8.4550
1051,2023-03-31,2152,8.4505
4885,2023-03-31,2153,8.4410
4434,2023-03-31,2154,8.4300
15644,2023-03-31,2155,8.4210
16655,2023-03-31,2156,8.4185
4992,2023-03-31,2157,8.4170
5648,2023-03-31,2158,8.4140
12515,2023-03-31,2159,8.4135
6724,2023-03-31,2160,8.4020
13952,2023-03-31,2161,8.3935
10507,2023-03-31,2162,8.3895
5004,2023-03-31,2163,8.3840
1361,2023-03-31,2164,8.3835
13861,2023-03-31,2165,8.3825
19388,2023-03-31,2166,8.3715
17318,2023-03-31,2167,8.3640
3987,2023-03-31,2168,8.3560
17872,2023-03-31,2169,8.3510
7616,2023-03-31,2170,8.3455
12571,2023-03-31,2171,8.3440
4775,2023-03-31,2172,8.3335
7187,2023-03-31,2173,8.3255
11477,2023-03-31,2174,8.3195
1321,2023-03-31,2175,8.3180
19984,2023-03-31,2176,8.3135
6240,2023-03-31,2177,8.3105
20123,2023-03-31,2178,8.3085
13882,2023-03-31,2179,8.3050
9094,2023-03-31,2180,8.3045
6752,2023-03-31,2181,8.2920
6445,2023-03-31,2182,8.2860
15346,2023-03-31,2183,8.2775
7646,2023-03-31,2184,8.2740
12888,2023-03-31,2185,8.2650
15825,2023-03-31,2185,8.2650
10096,2023-03-31,2187,8.2625
7982,2023-03-31,2188,8.2520
13492,2023-03-31,2189,8.2490
3818,2023-03-31,2190,8.2460
3765,2023-03-31,2191,8.2325
18389,2023-03-31,2192,8.2315
3245,2023-03-31,2193,8.2310
11219,2023-03-31,2194,8.2295
1416,2023-03-31,2195,8.2095
2320,2023-03-31,2196,8.1885
8326,2023-03-31,2197,8.1815
5811,2023-03-31,2198,8.1805
10790,2023-03-31,2199,8.1795
10488,2023-03-31,2200,8.1740
1837,2023-03-31,2201,8.1690
18877,2023-03-31,2202,8.1685
14145,2023-03-31,2203,8.1580
16320,2023-03-31,2204,8.1530
8990,2023-03-31,2205,8.1495
15768,2023-03-31,2206,8.1420
19365,2023-03-31,2207,8.1410
11584,2023-03-31,2208,8.1320
5304,2023-03-31,2209,8.1285
17921,2023-03-31,2210,8.1260
19938,2023-03-31,2210,8.1260
18795,2023-03-31,2212,8.1160
18413,2023-03-31,2213,8.1080
15324,2023-03-31,2214,8.1070
19601,2023-03-31,2215,8.1010
1595,2023-03-31,2216,8.0965
8841,2023-03-31,2217,8.0955
21666,2023-03-31,2218,8.0925
15394,2023-03-31,2219,8.0900
6331,2023-03-31,2220,8.0875
12802,2023-03-31,2221,8.0870
18505,2023-03-31,2222,8.0850
5091,2023-03-31,2223,8.0835
7327,2023-03-31,2224,8.0810
7315,2023-03-31,2225,8.0775
4011,2023-03-31,2226,8.0710
6120,2023-03-31,2227,8.0640
3861,2023-03-31,2228,8.0560
20150,2023-03-31,2229,8.0550
7966,2023-03-31,2230,8.0450
18899,2023-03-31,2231,8.0340
2259,2023-03-31,2232,8.0190
17765,2023-03-31,2232,8.0190
18238,2023-03-31,2234,8.0180
20010,2023-03-31,2235,8.0040
18216,2023-03-31,2236,8.0010
4287,2023-03-31,2237,7.9905
3141,2023-03-31,2238,7.9880
18387,2023-03-31,2239,7.9825
6831,2023-03-31,2240,7.9740
18756,2023-03-31,2241,7.9705
12460,2023-03-31,2242,7.9690
14090,2023-03-31,2243,7.9685
19915,2023-03-31,2243,7.9685
13913,2023-03-31,2245,7.9670
16708,2023-03-31,2246,7.9575
1936,2023-03-31,2247,7.9380
20192,2023-03-31,2247,7.9380
9179,2023-03-31,2249,7.9210
6001,2023-03-31,2250,7.9035
17344,2023-03-31,2251,7.9025
8356,2023-03-31,2252,7.9000
1769,2023-03-31,2253,7.8935
14539,2023-03-31,2254,7.8805
1670,2023-03-31,2255,7.8800
18860,2023-03-31,2256,7.8770
18774,2023-03-31,2257,7.8740
19604,2023-03-31,2258,7.8725
2512,2023-03-31,2259,7.8660
13092,2023-03-31,2260,7.8625
15645,2023-03-31,2260,7.8625
1615,2023-03-31,2262,7.8605
14007,2023-03-31,2263,7.8565
3332,2023-03-31,2264,7.8380
20048,2023-03-31,2265,7.8375
20881,2023-03-31,2266,7.8275
1484,2023-03-31,2267,7.8185
17712,2023-03-31,2268,7.8110
2163,2023-03-31,2269,7.8045
3743,2023-03-31,2270,7.8000
8299,2023-03-31,2271,7.7990
14870,2023-03-31,2272,7.7945
9210,2023-03-31,2273,7.7870
11235,2023-03-31,2274,7.7825
22169,2023-03-31,2275,7.7800
20975,2023-03-31,2276,7.7795
17328,2023-03-31,2277,7.7790
9828,2023-03-31,2278,7.7690
15630,2023-03-31,2279,7.7670
21890,2023-03-31,2280,7.7500
18821,2023-03-31,2281,7.7485
12224,2023-03-31,2282,7.7430
15413,2023-03-31,2283,7.7395
8330,2023-03-31,2284,7.7360
4223,2023-03-31,2285,7.7340
19572,2023-03-31,2286,7.7275
17925,2023-03-31,2287,7.7230
11244,2023-03-31,2288,7.7195
8529,2023-03-31,2289,7.7180
21536,2023-03-31,2290,7.7165
8075,2023-03-31,2291,7.7150
15656,2023-03-31,2292,7.7135
18224,2023-03-31,2292,7.7135
10651,2023-03-31,2294,7.7060
5074,2023-03-31,2295,7.7055
5634,2023-03-31,2296,7.7030
20193,2023-03-31,2297,7.6960
21181,2023-03-31,2298,7.6925
1159,2023-03-31,2299,7.6880
13247,2023-03-31,2300,7.6840
16134,2023-03-31,2301,7.6835
9654,2023-03-31,2302,7.6810
14307,2023-03-31,2303,7.6755
14535,2023-03-31,2304,7.6740
5325,2023-03-31,2305,7.6510
12382,2023-03-31,2306,7.6505
17281,2023-03-31,2307,7.6485
7486,2023-03-31,2308,7.6470
4631,2023-03-31,2309,7.6440
16368,2023-03-31,2310,7.6415
17292,2023-03-31,2311,7.6165
5208,2023-03-31,2312,7.6160
1465,2023-03-31,2313,7.6145
4438,2023-03-31,2314,7.6040
9455,2023-03-31,2315,7.5775
12920,2023-03-31,2316,7.5705
5261,2023-03-31,2317,7.5700
17221,2023-03-31,2318,7.5630
1067,2023-03-31,2319,7.5550
16888,2023-03-31,2320,7.5495
6478,2023-03-31,2321,7.5455
7004,2023-03-31,2322,7.5440
8800,2023-03-31,2323,7.5430
6246,2023-03-31,2324,7.5365
2722,2023-03-31,2325,7.5315
10536,2023-03-31,2326,7.5275
3021,2023-03-31,2327,7.5255
21134,2023-03-31,2328,7.5250
1868,2023-03-31,2329,7.5245
1007,2023-03-31,2330,7.5175
16161,2023-03-31,2331,7.5130
13285,2023-03-31,2332,7.5095
21219,2023-03-31,2333,7.5075
12780,2023-03-31,2334,7.5030
5490,2023-03-31,2335,7.5025
10494,2023-03-31,2336,7.4965
12418,2023-03-31,2336,7.4965
6550,2023-03-31,2338,7.4945
10616,2023-03-31,2339,7.4915
4720,2023-03-31,2340,7.4835
12357,2023-03-31,2341,7.4705
3593,2023-03-31,2342,7.4660
18270,2023-03-31,2343,7.4575
19341,2023-03-31,2344,7.4500
16712,2023-03-31,2345,7.4455
8605,2023-03-31,2346,7.4450
8987,2023-03-31,2347,7.4425
14465,2023-03-31,2348,7.4295
17789,2023-03-31,2349,7.4260
3094,2023-03-31,2350,7.4225
4315,2023-03-31,2350,7.4225
20077,2023-03-31,2352,7.4195
2724,2023-03-31,2353,7.4175
16446,2023-03-31,2354,7.4165
21210,2023-03-31,2355,7.4150
8241,2023-03-31,2356,7.4115
5704,2023-03-31,2357,7.4060
5329,2023-03-31,2358,7.4000
3472,2023-03-31,2359,7.3965
6402,2023-03-31,2360,7.3905
11615,2023-03-31,2361,7.3795
21053,2023-03-31,2362,7.3785
6628,2023-03-31,2363,7.3775
5491,2023-03-31,2364,7.3770
11109,2023-03-31,2364,7.3770
9096,2023-03-31,2366,7.3740
18237,2023-03-31,2367,7.3675
3564,2023-03-31,2368,7.3670
4008,2023-03-31,2369,7.3655
6021,2023-03-31,2369,7.3655
19450,2023-03-31,2371,7.3625
9592,2023-03-31,2372,7.3605
20112,2023-03-31,2373,7.3585
19346,2023-03-31,2374,7.3545
19730,2023-03-31,2374,7.3545
18507,2023-03-31,2376,7.3535
16092,2023-03-31,2377,7.3515
13607,2023-03-31,2378,7.3310
1142,2023-03-31,2379,7.3295
18391,2023-03-31,2380,7.3200
17036,2023-03-31,2381,7.3110
20136,2023-03-31,2382,7.3055
17176,2023-03-31,2383,7.2760
14528,2023-03-31,2384,7.2735
19727,2023-03-31,2385,7.2695
16279,2023-03-31,2386,7.2655
12328,2023-03-31,2387,7.2600
19432,2023-03-31,2388,7.2565
17324,2023-03-31,2389,7.2545
18347,2023-03-31,2390,7.2540
3476,2023-03-31,2391,7.2515
19350,2023-03-31,2392,7.2405
8324,2023-03-31,2393,7.2400
3274,2023-03-31,2394,7.2385
17967,2023-03-31,2395,7.2375
1937,2023-03-31,2396,7.2210
19103,2023-03-31,2397,7.2155
1114,2023-03-31,2398,7.2150
19395,2023-03-31,2399,7.2080
6927,2023-03-31,2400,7.1975
7437,2023-03-31,2401,7.1950
19390,2023-03-31,2402,7.1920
19123,2023-03-31,2403,7.1910
17654,2023-03-31,2404,7.1880
4381,2023-03-31,2405,7.1825
2504,2023-03-31,2406,7.1795
10458,2023-03-31,2407,7.1345
18380,2023-03-31,2408,7.1335
15649,2023-03-31,2409,7.1220
5033,2023-03-31,2410,7.1175
19445,2023-03-31,2411,7.1130
18495,2023-03-31,2412,7.1125
20951,2023-03-31,2413,7.1090
21712,2023-03-31,2414,7.0975
3656,2023-03-31,2415,7.0950
16276,2023-03-31,2416,7.0850
6055,2023-03-31,2417,7.0825
5500,2023-03-31,2418,7.0780
10711,2023-03-31,2419,7.0730
8284,2023-03-31,2420,7.0725
6233,2023-03-31,2421,7.0705
3773,2023-03-31,2422,7.0700
1328,2023-03-31,2423,7.0630
18536,2023-03-31,2424,7.0605
5501,2023-03-31,2425,7.0530
19483,2023-03-31,2426,7.0470
6516,2023-03-31,2427,7.0450
20304,2023-03-31,2428,7.0435
12633,2023-03-31,2429,7.0370
3823,2023-03-31,2430,7.0365
12007,2023-03-31,2430,7.0365
2970,2023-03-31,2432,7.0285
16272,2023-03-31,2433,7.0215
18119,2023-03-31,2434,7.0180
6358,2023-03-31,2435,7.0025
9599,2023-03-31,2436,6.9975
20214,2023-03-31,2437,6.9950
12987,2023-03-31,2438,6.9855
1170,2023-03-31,2439,6.9820
21083,2023-03-31,2440,6.9730
11490,2023-03-31,2441,6.9725
15112,2023-03-31,2442,6.9710
6564,2023-03-31,2443,6.9695
1869,2023-03-31,2444,6.9675
2914,2023-03-31,2445,6.9490
16623,2023-03-31,2445,6.9490
1779,2023-03-31,2447,6.9465
16082,2023-03-31,2447,6.9465
5841,2023-03-31,2449,6.9445
10497,2023-03-31,2450,6.9415
1657,2023-03-31,2451,6.9245
10343,2023-03-31,2452,6.9210
17441,2023-03-31,2453,6.9175
5212,2023-03-31,2454,6.9120
18854,2023-03-31,2455,6.9115
15203,2023-03-31,2456,6.9090
5333,2023-03-31,2457,6.9085
17051,2023-03-31,2458,6.9075
6088,2023-03-31,2459,6.8995
5289,2023-03-31,2460,6.8940
16370,2023-03-31,2461,6.8920
6545,2023-03-31,2462,6.8900
1222,2023-03-31,2463,6.8875
21769,2023-03-31,2463,6.8875
19488,2023-03-31,2465,6.8845
14430,2023-03-31,2466,6.8735
17169,2023-03-31,2467,6.8680
16455,2023-03-31,2468,6.8640
4907,2023-03-31,2469,6.8575
18871,2023-03-31,2470,6.8525
14282,2023-03-31,2471,6.8515
1324,2023-03-31,2472,6.8500
12635,2023-03-31,2473,6.8320
10674,2023-03-31,2474,6.8240
2566,2023-03-31,2475,6.8105
1596,2023-03-31,2476,6.8100
5292,2023-03-31,2477,6.8000
7043,2023-03-31,2478,6.7995
12045,2023-03-31,2479,6.7980
12682,2023-03-31,2480,6.7975
2931,2023-03-31,2481,6.7965
3357,2023-03-31,2482,6.7915
19630,2023-03-31,2483,6.7910
7168,2023-03-31,2484,6.7850
12508,2023-03-31,2485,6.7795
10654,2023-03-31,2486,6.7675
3442,2023-03-31,2487,6.7660
19725,2023-03-31,2488,6.7655
3790,2023-03-31,2489,6.7610
5120,2023-03-31,2490,6.7605
5167,2023-03-31,2491,6.7595
19673,2023-03-31,2492,6.7585
1336,2023-03-31,2493,6.7575
16226,2023-03-31,2494,6.7385
1645,2023-03-31,2495,6.7375
3834,2023-03-31,2496,6.7370
16886,2023-03-31,2497,6.7355
7290,2023-03-31,2498,6.7300
3498,2023-03-31,2499,6.7260
4573,2023-03-31,2499,6.7260
4643,2023-03-31,2501,6.7230
19780,2023-03-31,2502,6.7225
8335,2023-03-31,2503,6.7170
14360,2023-03-31,2504,6.7075
5762,2023-03-31,2505,6.7045
1938,2023-03-31,2506,6.7035
14362,2023-03-31,2506,6.7035
14685,2023-03-31,2508,6.7030
7618,2023-03-31,2509,6.7025
2593,2023-03-31,2510,6.6945
16278,2023-03-31,2511,6.6905
9371,2023-03-31,2512,6.6795
9483,2023-03-31,2513,6.6690
8415,2023-03-31,2514,6.6595
19678,2023-03-31,2515,6.6550
16233,2023-03-31,2516,6.6475
10551,2023-03-31,2517,6.6455
3023,2023-03-31,2518,6.6445
4013,2023-03-31,2519,6.6375
4603,2023-03-31,2520,6.6355
9771,2023-03-31,2521,6.6330
14983,2023-03-31,2522,6.6320
19470,2023-03-31,2523,6.6285
9696,2023-03-31,2524,6.6270
11900,2023-03-31,2525,6.6185
13580,2023-03-31,2526,6.6175
13718,2023-03-31,2527,6.6095
8539,2023-03-31,2528,6.6055
9773,2023-03-31,2529,6.6005
16225,2023-03-31,2530,6.5970
9115,2023-03-31,2531,6.5925
15082,2023-03-31,2532,6.5910
11509,2023-03-31,2533,6.5900
19025,2023-03-31,2533,6.5900
1269,2023-03-31,2535,6.5810
17207,2023-03-31,2536,6.5780
8336,2023-03-31,2537,6.5755
19840,2023-03-31,2538,6.5720
18869,2023-03-31,2539,6.5685
20068,2023-03-31,2540,6.5675
2687,2023-03-31,2541,6.5595
17231,2023-03-31,2542,6.5550
20890,2023-03-31,2542,6.5550
6447,2023-03-31,2544,6.5515
1458,2023-03-31,2545,6.5510
6693,2023-03-31,2546,6.5445
10821,2023-03-31,2547,6.5425
9930,2023-03-31,2548,6.5410
15176,2023-03-31,2549,6.5395
6097,2023-03-31,2550,6.5360
17664,2023-03-31,2551,6.5285
19403,2023-03-31,2552,6.5270
18382,2023-03-31,2553,6.5180
5759,2023-03-31,2554,6.5155
1893,2023-03-31,2555,6.5130
9675,2023-03-31,2556,6.5115
6073,2023-03-31,2557,6.5100
17710,2023-03-31,2558,6.4925
6337,2023-03-31,2559,6.4910
16738,2023-03-31,2560,6.4810
16450,2023-03-31,2561,6.4795
6903,2023-03-31,2562,6.4765
7910,2023-03-31,2563,6.4680
14866,2023-03-31,2564,6.4665
18399,2023-03-31,2565,6.4655
8286,2023-03-31,2566,6.4600
1162,2023-03-31,2567,6.4555
1634,2023-03-31,2568,6.4535
15260,2023-03-31,2569,6.4500
1154,2023-03-31,2570,6.4485
12318,2023-03-31,2571,6.4380
19753,2023-03-31,2572,6.4375
7410,2023-03-31,2573,6.4300
20133,2023-03-31,2574,6.4275
21141,2023-03-31,2575,6.4180
18390,2023-03-31,2576,6.4175
20590,2023-03-31,2577,6.4055
19130,2023-03-31,2578,6.4020
5064,2023-03-31,2579,6.4010
1305,2023-03-31,2580,6.4000
19449,2023-03-31,2580,6.4000
10443,2023-03-31,2582,6.3960
6918,2023-03-31,2583,6.3925
11233,2023-03-31,2584,6.3885
9389,2023-03-31,2585,6.3835
12090,2023-03-31,2586,6.3785
1722,2023-03-31,2587,6.3765
5662,2023-03-31,2588,6.3725
2720,2023-03-31,2589,6.3675
1500,2023-03-31,2590,6.3570
14142,2023-03-31,2591,6.3545
4943,2023-03-31,2592,6.3535
20331,2023-03-31,2593,6.3425
17434,2023-03-31,2594,6.3415
8847,2023-03-31,2595,6.3410
3708,2023-03-31,2596,6.3345
14416,2023-03-31,2597,6.3305
17150,2023-03-31,2598,6.3225
17336,2023-03-31,2599,6.3210
6443,2023-03-31,2600,6.3200
15810,2023-03-31,2601,6.3190
12638,2023-03-31,2602,6.3165
1533,2023-03-31,2603,6.3050
5509,2023-03-31,2604,6.3025
15399,2023-03-31,2605,6.2980
16413,2023-03-31,2606,6.2715
8213,2023-03-31,2607,6.2700
8157,2023-03-31,2608,6.2695
21054,2023-03-31,2609,6.2675
14695,2023-03-31,2610,6.2665
16817,2023-03-31,2611,6.2575
4392,2023-03-31,2612,6.2570
12298,2023-03-31,2613,6.2545
11729,2023-03-31,2614,6.2455
15055,2023-03-31,2615,6.2405
9961,2023-03-31,2616,6.2400
15400,2023-03-31,2617,6.2365
7575,2023-03-31,2618,6.2340
17869,2023-03-31,2619,6.2320
19348,2023-03-31,2620,6.2245
6403,2023-03-31,2621,6.2225
5961,2023-03-31,2622,6.2210
18677,2023-03-31,2622,6.2210
11195,2023-03-31,2624,6.2190
19921,2023-03-31,2625,6.2170
8819,2023-03-31,2626,6.2155
21071,2023-03-31,2627,6.2145
4229,2023-03-31,2628,6.2135
8694,2023-03-31,2629,6.1975
20988,2023-03-31,2630,6.1950
3356,2023-03-31,2631,6.1945
17291,2023-03-31,2632,6.1925
3635,2023-03-31,2633,6.1900
19676,2023-03-31,2633,6.1900
19637,2023-03-31,2635,6.1855
21668,2023-03-31,2636,6.1700
21669,2023-03-31,2636,6.1700
18357,2023-03-31,2638,6.1675
4355,2023-03-31,2639,6.1650
6291,2023-03-31,2640,6.1590
1655,2023-03-31,2641,6.1490
3107,2023-03-31,2642,6.1390
1168,2023-03-31,2643,6.1385
19578,2023-03-31,2644,6.1335
15469,2023-03-31,2645,6.1280
17725,2023-03-31,2646,6.1275
17572,2023-03-31,2647,6.1270
19836,2023-03-31,2648,6.1265
10136,2023-03-31,2649,6.1250
6872,2023-03-31,2650,6.1220
4461,2023-03-31,2651,6.1200
18029,2023-03-31,2652,6.1125
4883,2023-03-31,2653,6.1060
18761,2023-03-31,2654,6.1020
12568,2023-03-31,2655,6.0995
1967,2023-03-31,2656,6.0965
14316,2023-03-31,2657,6.0915
7479,2023-03-31,2658,6.0880
1725,2023-03-31,2659,6.0870
6103,2023-03-31,2660,6.0840
3065,2023-03-31,2661,6.0800
15459,2023-03-31,2662,6.0730
16787,2023-03-31,2663,6.0700
2214,2023-03-31,2664,6.0680
9367,2023-03-31,2665,6.0650
7140,2023-03-31,2666,6.0625
3577,2023-03-31,2667,6.0450
13583,2023-03-31,2667,6.0450
17731,2023-03-31,2669,6.0425
4961,2023-03-31,2670,6.0400
4872,2023-03-31,2671,6.0355
8512,2023-03-31,2672,6.0300
18762,2023-03-31,2672,6.0300
20222,2023-03-31,2674,6.0110
7418,2023-03-31,2675,6.0100
2731,2023-03-31,2676,6.0075
11505,2023-03-31,2677,6.0050
7536,2023-03-31,2678,6.0035
8188,2023-03-31,2679,6.0010
1724,2023-03-31,2680,5.9900
10050,2023-03-31,2681,5.9890
20250,2023-03-31,2682,5.9855
19405,2023-03-31,2683,5.9655
16473,2023-03-31,2684,5.9610
16428,2023-03-31,2685,5.9570
14358,2023-03-31,2686,5.9515
7051,2023-03-31,2687,5.9505
18403,2023-03-31,2688,5.9475
9646,2023-03-31,2689,5.9400
20140,2023-03-31,2690,5.9390
16989,2023-03-31,2691,5.9380
2198,2023-03-31,2692,5.9320
16809,2023-03-31,2692,5.9320
6198,2023-03-31,2694,5.9315
15194,2023-03-31,2695,5.9195
4019,2023-03-31,2696,5.9175
1942,2023-03-31,2697,5.9100
19178,2023-03-31,2698,5.9075
6517,2023-03-31,2699,5.8930
7999,2023-03-31,2700,5.8900
10238,2023-03-31,2701,5.8780
17540,2023-03-31,2702,5.8730
6282,2023-03-31,2703,5.8725
9588,2023-03-31,2704,5.8675
19844,2023-03-31,2705,5.8655
14576,2023-03-31,2706,5.8615
8259,2023-03-31,2707,5.8600
18676,2023-03-31,2708,5.8595
4568,2023-03-31,2709,5.8565
1020,2023-03-31,2710,5.8540
18952,2023-03-31,2711,5.8525
14227,2023-03-31,2712,5.8485
2453,2023-03-31,2713,5.8460
3721,2023-03-31,2714,5.8450
10873,2023-03-31,2714,5.8450
13179,2023-03-31,2716,5.8390
4947,2023-03-31,2717,5.8375
7619,2023-03-31,2718,5.8335
3155,2023-03-31,2719,5.8330
20349,2023-03-31,2719,5.8330
4282,2023-03-31,2721,5.8315
1230,2023-03-31,2722,5.8265
14704,2023-03-31,2723,5.8260
18272,2023-03-31,2724,5.8170
4248,2023-03-31,2725,5.8135
15262,2023-03-31,2726,5.8130
10401,2023-03-31,2727,5.8085
11213,2023-03-31,2728,5.7990
16731,2023-03-31,2729,5.7975
3002,2023-03-31,2730,5.7900
18858,2023-03-31,2731,5.7885
8305,2023-03-31,2732,5.7780
14442,2023-03-31,2733,5.7745
8148,2023-03-31,2734,5.7730
4916,2023-03-31,2735,5.7720
19353,2023-03-31,2736,5.7685
5376,2023-03-31,2737,5.7610
6811,2023-03-31,2737,5.7610
17447,2023-03-31,2739,5.7600
3234,2023-03-31,2740,5.7545
16434,2023-03-31,2741,5.7525
7932,2023-03-31,2742,5.7500
16460,2023-03-31,2743,5.7385
20709,2023-03-31,2744,5.7310
19508,2023-03-31,2745,5.7255
6911,2023-03-31,2746,5.7230
7153,2023-03-31,2747,5.7210
4596,2023-03-31,2748,5.7190
16496,2023-03-31,2749,5.7175
15751,2023-03-31,2750,5.7165
18350,2023-03-31,2751,5.7150
4744,2023-03-31,2752,5.7125
13089,2023-03-31,2753,5.7120
7623,2023-03-31,2754,5.7110
17663,2023-03-31,2755,5.7040
8340,2023-03-31,2756,5.7015
1788,2023-03-31,2757,5.6995
9534,2023-03-31,2758,5.6905
16997,2023-03-31,2759,5.6890
16736,2023-03-31,2760,5.6870
3628,2023-03-31,2761,5.6850
17404,2023-03-31,2762,5.6835
6897,2023-03-31,2763,5.6750
2200,2023-03-31,2764,5.6730
18388,2023-03-31,2765,5.6700
21538,2023-03-31,2766,5.6680
5928,2023-03-31,2767,5.6675
19985,2023-03-31,2768,5.6580
19169,2023-03-31,2769,5.6575
9951,2023-03-31,2770,5.6540
10874,2023-03-31,2771,5.6525
17363,2023-03-31,2771,5.6525
21601,2023-03-31,2773,5.6460
2629,2023-03-31,2774,5.6415
4001,2023-03-31,2775,5.6300
7068,2023-03-31,2776,5.6290
7624,2023-03-31,2777,5.6275
1218,2023-03-31,2778,5.6210
12676,2023-03-31,2779,5.6205
1905,2023-03-31,2780,5.6175
20079,2023-03-31,2781,5.6130
6026,2023-03-31,2782,5.6100
3046,2023-03-31,2783,5.5990
18984,2023-03-31,2783,5.5990
11662,2023-03-31,2785,5.5960
9417,2023-03-31,2786,5.5820
11206,2023-03-31,2787,5.5775
19431,2023-03-31,2788,5.5705
12377,2023-03-31,2789,5.5675
10612,2023-03-31,2790,5.5660
13088,2023-03-31,2790,5.5660
14527,2023-03-31,2790,5.5660
9238,2023-03-31,2793,5.5560
19480,2023-03-31,2794,5.5535
2685,2023-03-31,2795,5.5505
18398,2023-03-31,2796,5.5450
17392,2023-03-31,2797,5.5445
8516,2023-03-31,2798,5.5430
2196,2023-03-31,2799,5.5415
19783,2023-03-31,2800,5.5410
2845,2023-03-31,2801,5.5400
11995,2023-03-31,2802,5.5375
5935,2023-03-31,2803,5.5335
3619,2023-03-31,2804,5.5190
17503,2023-03-31,2805,5.5180
14372,2023-03-31,2806,5.5150
16799,2023-03-31,2806,5.5150
4809,2023-03-31,2808,5.5145
18369,2023-03-31,2808,5.5145
16220,2023-03-31,2810,5.5110
18852,2023-03-31,2811,5.5085
13989,2023-03-31,2812,5.4980
10324,2023-03-31,2813,5.4935
20007,2023-03-31,2814,5.4925
10880,2023-03-31,2815,5.4920
11572,2023-03-31,2816,5.4910
21223,2023-03-31,2817,5.4900
7111,2023-03-31,2818,5.4880
13853,2023-03-31,2818,5.4880
3982,2023-03-31,2820,5.4825
9780,2023-03-31,2820,5.4825
14361,2023-03-31,2820,5.4825
15398,2023-03-31,2823,5.4805
2924,2023-03-31,2824,5.4765
17791,2023-03-31,2825,5.4710
13661,2023-03-31,2826,5.4705
15651,2023-03-31,2826,5.4705
18273,2023-03-31,2828,5.4700
3010,2023-03-31,2829,5.4675
13420,2023-03-31,2830,5.4640
10315,2023-03-31,2831,5.4590
4203,2023-03-31,2832,5.4550
19810,2023-03-31,2833,5.4540
9575,2023-03-31,2834,5.4440
11733,2023-03-31,2834,5.4440
6278,2023-03-31,2836,5.4410
11459,2023-03-31,2837,5.4350
21106,2023-03-31,2838,5.4330
1001,2023-03-31,2839,5.4240
17209,2023-03-31,2840,5.4190
16804,2023-03-31,2841,5.4110
4899,2023-03-31,2842,5.4100
19550,2023-03-31,2843,5.4090
9025,2023-03-31,2844,5.4085
16719,2023-03-31,2845,5.4070
12340,2023-03-31,2846,5.4060
9703,2023-03-31,2847,5.4010
16274,2023-03-31,2847,5.4010
9011,2023-03-31,2849,5.3975
19472,2023-03-31,2849,5.3975
3875,2023-03-31,2851,5.3950
17693,2023-03-31,2852,5.3920
19474,2023-03-31,2853,5.3875
15706,2023-03-31,2854,5.3855
10456,2023-03-31,2855,5.3840
20028,2023-03-31,2856,5.3820
11590,2023-03-31,2857,5.3800
19083,2023-03-31,2857,5.3800
6781,2023-03-31,2859,5.3735
3396,2023-03-31,2860,5.3675
6430,2023-03-31,2860,5.3675
14371,2023-03-31,2860,5.3675
18850,2023-03-31,2863,5.3635
1392,2023-03-31,2864,5.3625
9168,2023-03-31,2864,5.3625
3524,2023-03-31,2866,5.3615
5224,2023-03-31,2867,5.3550
1958,2023-03-31,2868,5.3545
7941,2023-03-31,2869,5.3525
16139,2023-03-31,2870,5.3430
16795,2023-03-31,2871,5.3425
20306,2023-03-31,2871,5.3425
19762,2023-03-31,2873,5.3400
16848,2023-03-31,2874,5.3275
5339,2023-03-31,2875,5.3260
17596,2023-03-31,2876,5.3255
2534,2023-03-31,2877,5.3250
5246,2023-03-31,2878,5.3240
17390,2023-03-31,2879,5.3210
10152,2023-03-31,2880,5.3125
4510,2023-03-31,2881,5.3050
18893,2023-03-31,2882,5.3030
6339,2023-03-31,2883,5.3015
21512,2023-03-31,2884,5.2990
1928,2023-03-31,2885,5.2975
4166,2023-03-31,2886,5.2970
17272,2023-03-31,2887,5.2965
7264,2023-03-31,2888,5.2930
17771,2023-03-31,2889,5.2875
14369,2023-03-31,2890,5.2865
18246,2023-03-31,2891,5.2825
1027,2023-03-31,2892,5.2765
5561,2023-03-31,2893,5.2730
20000,2023-03-31,2894,5.2700
9587,2023-03-31,2895,5.2605
18473,2023-03-31,2896,5.2600
20146,2023-03-31,2896,5.2600
8347,2023-03-31,2898,5.2575
13939,2023-03-31,2898,5.2575
16441,2023-03-31,2900,5.2525
19784,2023-03-31,2901,5.2510
5420,2023-03-31,2902,5.2475
16996,2023-03-31,2903,5.2440
21220,2023-03-31,2904,5.2435
15086,2023-03-31,2905,5.2420
14864,2023-03-31,2906,5.2390
8931,2023-03-31,2907,5.2315
3502,2023-03-31,2908,5.2210
18514,2023-03-31,2908,5.2210
12562,2023-03-31,2910,5.2165
8567,2023-03-31,2911,5.2150
5243,2023-03-31,2912,5.2135
15157,2023-03-31,2913,5.2125
17258,2023-03-31,2913,5.2125
18332,2023-03-31,2915,5.2105
18225,2023-03-31,2916,5.2045
4806,2023-03-31,2917,5.1970
16756,2023-03-31,2918,5.1960
18878,2023-03-31,2919,5.1950
8377,2023-03-31,2920,5.1945
14257,2023-03-31,2921,5.1880
14364,2023-03-31,2922,5.1750
13877,2023-03-31,2923,5.1740
2764,2023-03-31,2924,5.1715
15760,2023-03-31,2925,5.1630
19482,2023-03-31,2925,5.1630
18604,2023-03-31,2927,5.1600
20899,2023-03-31,2928,5.1585
10393,2023-03-31,2929,5.1575
4653,2023-03-31,2930,5.1560
12695,2023-03-31,2931,5.1350
6747,2023-03-31,2932,5.1340
16751,2023-03-31,2933,5.1335
19433,2023-03-31,2933,5.1335
18701,2023-03-31,2935,5.1295
12852,2023-03-31,2936,5.1230
13106,2023-03-31,2937,5.1160
3137,2023-03-31,2938,5.1150
15625,2023-03-31,2939,5.1140
18326,2023-03-31,2940,5.1130
4595,2023-03-31,2941,5.1105
15816,2023-03-31,2941,5.1105
19233,2023-03-31,2943,5.1055
1357,2023-03-31,2944,5.1040
19398,2023-03-31,2945,5.0960
15048,2023-03-31,2946,5.0880
16842,2023-03-31,2947,5.0875
18843,2023-03-31,2947,5.0875
7183,2023-03-31,2949,5.0850
5743,2023-03-31,2950,5.0825
15184,2023-03-31,2951,5.0800
16677,2023-03-31,2952,5.0790
18926,2023-03-31,2953,5.0785
18881,2023-03-31,2954,5.0775
19639,2023-03-31,2955,5.0765
18226,2023-03-31,2956,5.0760
7234,2023-03-31,2957,5.0695
17113,2023-03-31,2958,5.0640
1412,2023-03-31,2959,5.0585
16862,2023-03-31,2960,5.0500
16941,2023-03-31,2960,5.0500
3307,2023-03-31,2962,5.0495
9391,2023-03-31,2963,5.0460
10356,2023-03-31,2964,5.0370
17436,2023-03-31,2965,5.0355
13721,2023-03-31,2966,5.0335
9711,2023-03-31,2967,5.0305
11489,2023-03-31,2968,5.0285
14607,2023-03-31,2969,5.0255
6990,2023-03-31,2970,5.0235
14675,2023-03-31,2971,5.0225
21558,2023-03-31,2971,5.0225
7164,2023-03-31,2973,5.0060
1682,2023-03-31,2974,5.0055
18092,2023-03-31,2975,4.9840
1521,2023-03-31,2976,4.9800
3098,2023-03-31,2977,4.9750
18068,2023-03-31,2978,4.9710
1795,2023-03-31,2979,4.9700
2445,2023-03-31,2979,4.9700
17350,2023-03-31,2981,4.9690
17844,2023-03-31,2982,4.9660
1371,2023-03-31,2983,4.9585
21584,2023-03-31,2984,4.9550
10301,2023-03-31,2985,4.9500
10413,2023-03-31,2986,4.9450
1042,2023-03-31,2987,4.9435
19425,2023-03-31,2988,4.9350
16879,2023-03-31,2989,4.9310
20302,2023-03-31,2990,4.9275
4555,2023-03-31,2991,4.9250
1536,2023-03-31,2992,4.9245
12068,2023-03-31,2993,4.9225
18787,2023-03-31,2994,4.9215
9995,2023-03-31,2995,4.9170
17568,2023-03-31,2996,4.9145
2245,2023-03-31,2997,4.9125
14699,2023-03-31,2997,4.9125
5110,2023-03-31,2999,4.9110
11299,2023-03-31,3000,4.9095
2491,2023-03-31,3001,4.9005
1886,2023-03-31,3002,4.8925
18265,2023-03-31,3003,4.8915
1467,2023-03-31,3004,4.8895
1979,2023-03-31,3005,4.8875
5010,2023-03-31,3006,4.8870
15680,2023-03-31,3007,4.8865
19777,2023-03-31,3008,4.8850
9685,2023-03-31,3009,4.8815
11393,2023-03-31,3009,4.8815
2314,2023-03-31,3011,4.8795
4767,2023-03-31,3012,4.8785
17584,2023-03-31,3013,4.8755
20043,2023-03-31,3014,4.8745
4750,2023-03-31,3015,4.8735
10876,2023-03-31,3016,4.8725
15773,2023-03-31,3017,4.8700
2246,2023-03-31,3018,4.8675
8094,2023-03-31,3019,4.8635
15183,2023-03-31,3020,4.8625
18194,2023-03-31,3021,4.8595
9291,2023-03-31,3022,4.8580
10978,2023-03-31,3023,4.8565
15876,2023-03-31,3024,4.8530
8098,2023-03-31,3025,4.8510
4622,2023-03-31,3026,4.8415
10586,2023-03-31,3027,4.8375
11853,2023-03-31,3028,4.8300
21723,2023-03-31,3029,4.8250
11394,2023-03-31,3030,4.8240
15267,2023-03-31,3031,4.8235
13625,2023-03-31,3032,4.8015
11633,2023-03-31,3033,4.7990
18882,2023-03-31,3034,4.7950
18061,2023-03-31,3035,4.7925
5587,2023-03-31,3036,4.7900
14510,2023-03-31,3036,4.7900
17076,2023-03-31,3036,4.7900
17077,2023-03-31,3036,4.7900
12490,2023-03-31,3040,4.7840
18255,2023-03-31,3041,4.7830
9301,2023-03-31,3042,4.7805
13122,2023-03-31,3043,4.7800
16461,2023-03-31,3044,4.7790
15709,2023-03-31,3045,4.7775
21124,2023-03-31,3045,4.7775
13156,2023-03-31,3047,4.7665
8206,2023-03-31,3048,4.7650
13779,2023-03-31,3049,4.7625
21064,2023-03-31,3050,4.7620
20264,2023-03-31,3051,4.7600
9735,2023-03-31,3052,4.7505
5794,2023-03-31,3053,4.7500
19920,2023-03-31,3054,4.7470
1056,2023-03-31,3055,4.7445
19462,2023-03-31,3055,4.7445
13185,2023-03-31,3057,4.7435
19507,2023-03-31,3058,4.7400
9356,2023-03-31,3059,4.7370
16718,2023-03-31,3060,4.7360
13843,2023-03-31,3061,4.7335
11994,2023-03-31,3062,4.7325
20203,2023-03-31,3063,4.7300
18070,2023-03-31,3064,4.7270
15703,2023-03-31,3065,4.7260
20450,2023-03-31,3066,4.7230
3375,2023-03-31,3067,4.7225
8518,2023-03-31,3068,4.7220
12563,2023-03-31,3069,4.7180
2119,2023-03-31,3070,4.7170
19569,2023-03-31,3071,4.7110
16217,2023-03-31,3072,4.7105
16440,2023-03-31,3073,4.7090
18846,2023-03-31,3074,4.7085
2301,2023-03-31,3075,4.7025
3411,2023-03-31,3075,4.7025
3412,2023-03-31,3075,4.7025
11316,2023-03-31,3078,4.7010
16776,2023-03-31,3079,4.7005
2236,2023-03-31,3080,4.6970
15857,2023-03-31,3081,4.6880
20897,2023-03-31,3082,4.6875
15632,2023-03-31,3083,4.6860
1798,2023-03-31,3084,4.6850
14585,2023-03-31,3085,4.6835
3651,2023-03-31,3086,4.6775
20003,2023-03-31,3087,4.6760
1289,2023-03-31,3088,4.6690
18243,2023-03-31,3089,4.6680
14407,2023-03-31,3090,4.6675
13690,2023-03-31,3091,4.6650
11208,2023-03-31,3092,4.6605
18636,2023-03-31,3093,4.6555
7792,2023-03-31,3094,4.6500
5321,2023-03-31,3095,4.6370
17845,2023-03-31,3096,4.6360
5404,2023-03-31,3097,4.6340
19408,2023-03-31,3098,4.6325
9501,2023-03-31,3099,4.6310
19397,2023-03-31,3100,4.6285
12945,2023-03-31,3101,4.6270
5603,2023-03-31,3102,4.6225
6761,2023-03-31,3103,4.6180
17386,2023-03-31,3104,4.6145
17594,2023-03-31,3105,4.6125
16116,2023-03-31,3106,4.6100
6099,2023-03-31,3107,4.6090
16743,2023-03-31,3108,4.6075
20921,2023-03-31,3109,4.6070
20662,2023-03-31,3110,4.6050
16341,2023-03-31,3111,4.6030
13358,2023-03-31,3112,4.6025
1687,2023-03-31,3113,4.6000
11990,2023-03-31,3113,4.6000
14563,2023-03-31,3115,4.5960
17278,2023-03-31,3116,4.5910
1872,2023-03-31,3117,4.5900
6434,2023-03-31,3118,4.5895
4700,2023-03-31,3119,4.5890
2047,2023-03-31,3120,4.5875
13938,2023-03-31,3121,4.5825
6668,2023-03-31,3122,4.5800
9493,2023-03-31,3122,4.5800
13111,2023-03-31,3124,4.5625
13660,2023-03-31,3125,4.5620
12860,2023-03-31,3126,4.5490
4557,2023-03-31,3127,4.5475
9420,2023-03-31,3127,4.5475
19662,2023-03-31,3127,4.5475
17388,2023-03-31,3130,4.5455
5492,2023-03-31,3131,4.5420
12365,2023-03-31,3132,4.5415
3088,2023-03-31,3133,4.5380
10107,2023-03-31,3134,4.5360
16469,2023-03-31,3135,4.5335
20031,2023-03-31,3136,4.5310
17413,2023-03-31,3137,4.5300
18414,2023-03-31,3137,4.5300
13866,2023-03-31,3139,4.5255
20173,2023-03-31,3140,4.5165
16249,2023-03-31,3141,4.5135
3083,2023-03-31,3142,4.5115
15003,2023-03-31,3143,4.5100
4659,2023-03-31,3144,4.5090
14515,2023-03-31,3145,4.5050
5639,2023-03-31,3146,4.5045
15679,2023-03-31,3147,4.5000
14536,2023-03-31,3148,4.4965
17658,2023-03-31,3149,4.4940
13253,2023-03-31,3150,4.4895
18966,2023-03-31,3151,4.4885
19440,2023-03-31,3152,4.4880
19981,2023-03-31,3153,4.4820
13571,2023-03-31,3154,4.4790
4860,2023-03-31,3155,4.4750
11731,2023-03-31,3155,4.4750
10937,2023-03-31,3157,4.4745
17828,2023-03-31,3158,4.4725
13800,2023-03-31,3159,4.4695
19102,2023-03-31,3160,4.4655
18629,2023-03-31,3161,4.4625
12761,2023-03-31,3162,4.4575
20977,2023-03-31,3163,4.4550
11785,2023-03-31,3164,4.4510
13206,2023-03-31,3165,4.4475
18071,2023-03-31,3166,4.4420
3624,2023-03-31,3167,4.4410
17817,2023-03-31,3168,4.4380
1603,2023-03-31,3169,4.4370
22137,2023-03-31,3170,4.4300
16815,2023-03-31,3171,4.4265
9213,2023-03-31,3172,4.4255
7978,2023-03-31,3173,4.4200
18667,2023-03-31,3173,4.4200
11504,2023-03-31,3175,4.4175
17100,2023-03-31,3176,4.4170
15201,2023-03-31,3177,4.4160
20818,2023-03-31,3177,4.4160
4194,2023-03-31,3179,4.4140
15123,2023-03-31,3180,4.4030
10041,2023-03-31,3181,4.3875
7154,2023-03-31,3182,4.3850
16377,2023-03-31,3183,4.3835
8144,2023-03-31,3184,4.3815
10999,2023-03-31,3185,4.3800
19739,2023-03-31,3185,4.3800
18833,2023-03-31,3187,4.3790
16159,2023-03-31,3188,4.3710
5338,2023-03-31,3189,4.3620
15395,2023-03-31,3189,4.3620
1076,2023-03-31,3191,4.3600
1079,2023-03-31,3191,4.3600
1325,2023-03-31,3193,4.3580
1049,2023-03-31,3194,4.3550
21443,2023-03-31,3195,4.3470
18393,2023-03-31,3196,4.3440
15662,2023-03-31,3197,4.3435
4517,2023-03-31,3198,4.3430
5907,2023-03-31,3199,4.3405
15336,2023-03-31,3200,4.3350
20209,2023-03-31,3200,4.3350
4548,2023-03-31,3202,4.3215
17679,2023-03-31,3203,4.3210
3421,2023-03-31,3204,4.3140
19048,2023-03-31,3205,4.3130
10251,2023-03-31,3206,4.3100
5877,2023-03-31,3207,4.3095
17899,2023-03-31,3208,4.3075
19201,2023-03-31,3209,4.3000
20170,2023-03-31,3210,4.2975
13693,2023-03-31,3211,4.2950
17508,2023-03-31,3212,4.2940
8250,2023-03-31,3213,4.2935
8274,2023-03-31,3214,4.2905
18455,2023-03-31,3215,4.2900
3308,2023-03-31,3216,4.2875
14413,2023-03-31,3216,4.2875
16694,2023-03-31,3218,4.2845
5710,2023-03-31,3219,4.2820
16173,2023-03-31,3220,4.2815
4385,2023-03-31,3221,4.2730
20736,2023-03-31,3222,4.2705
3012,2023-03-31,3223,4.2675
19485,2023-03-31,3224,4.2600
2677,2023-03-31,3225,4.2585
1813,2023-03-31,3226,4.2570
6723,2023-03-31,3227,4.2550
5834,2023-03-31,3228,4.2530
9740,2023-03-31,3229,4.2525
11766,2023-03-31,3230,4.2510
22162,2023-03-31,3231,4.2500
5253,2023-03-31,3232,4.2475
20770,2023-03-31,3233,4.2420
6684,2023-03-31,3234,4.2410
21955,2023-03-31,3235,4.2300
18385,2023-03-31,3236,4.2275
18259,2023-03-31,3237,4.2265
21533,2023-03-31,3238,4.2180
15478,2023-03-31,3239,4.2125
14705,2023-03-31,3240,4.2120
7448,2023-03-31,3241,4.2085
19046,2023-03-31,3242,4.2080
12416,2023-03-31,3243,4.1950
1814,2023-03-31,3244,4.1900
14511,2023-03-31,3245,4.1880
9092,2023-03-31,3246,4.1875
18297,2023-03-31,3247,4.1835
2940,2023-03-31,3248,4.1800
16235,2023-03-31,3249,4.1775
10930,2023-03-31,3250,4.1745
4162,2023-03-31,3251,4.1680
21421,2023-03-31,3252,4.1655
18415,2023-03-31,3253,4.1650
1612,2023-03-31,3254,4.1640
16372,2023-03-31,3255,4.1630
17535,2023-03-31,3256,4.1590
3188,2023-03-31,3257,4.1570
21420,2023-03-31,3258,4.1505
7481,2023-03-31,3259,4.1475
19760,2023-03-31,3260,4.1445
10171,2023-03-31,3261,4.1410
18244,2023-03-31,3262,4.1380
13450,2023-03-31,3263,4.1345
12313,2023-03-31,3264,4.1340
4133,2023-03-31,3265,4.1325
17681,2023-03-31,3266,4.1310
21390,2023-03-31,3267,4.1300
9313,2023-03-31,3268,4.1275
14229,2023-03-31,3269,4.1250
21101,2023-03-31,3269,4.1250
18985,2023-03-31,3271,4.1240
2705,2023-03-31,3272,4.1210
21956,2023-03-31,3273,4.1200
13240,2023-03-31,3274,4.1180
15989,2023-03-31,3275,4.1155
5665,2023-03-31,3276,4.1150
2530,2023-03-31,3277,4.1075
16971,2023-03-31,3278,4.1025
18986,2023-03-31,3279,4.1015
1538,2023-03-31,3280,4.0975
8396,2023-03-31,3281,4.0950
10158,2023-03-31,3282,4.0935
13796,2023-03-31,3282,4.0935
19442,2023-03-31,3284,4.0930
18245,2023-03-31,3285,4.0910
21222,2023-03-31,3285,4.0910
13830,2023-03-31,3287,4.0895
19113,2023-03-31,3288,4.0875
11730,2023-03-31,3289,4.0855
17590,2023-03-31,3290,4.0785
16730,2023-03-31,3291,4.0770
2979,2023-03-31,3292,4.0700
3958,2023-03-31,3293,4.0690
1498,2023-03-31,3294,4.0650
1108,2023-03-31,3295,4.0625
13955,2023-03-31,3296,4.0610
7590,2023-03-31,3297,4.0590
18124,2023-03-31,3297,4.0590
4127,2023-03-31,3299,4.0570
18921,2023-03-31,3299,4.0570
10457,2023-03-31,3301,4.0530
20202,2023-03-31,3302,4.0525
14956,2023-03-31,3303,4.0505
21046,2023-03-31,3303,4.0505
9226,2023-03-31,3305,4.0475
18506,2023-03-31,3306,4.0440
19399,2023-03-31,3307,4.0430
16281,2023-03-31,3308,4.0385
4866,2023-03-31,3309,4.0325
4995,2023-03-31,3309,4.0325
1436,2023-03-31,3311,4.0285
8393,2023-03-31,3312,4.0260
2896,2023-03-31,3313,4.0255
4778,2023-03-31,3314,4.0250
12759,2023-03-31,3314,4.0250
10119,2023-03-31,3316,4.0200
21959,2023-03-31,3316,4.0200
21958,2023-03-31,3318,4.0100
1100,2023-03-31,3319,4.0075
5531,2023-03-31,3320,4.0050
1511,2023-03-31,3321,4.0035
21048,2023-03-31,3322,4.0030
14608,2023-03-31,3323,4.0025
1673,2023-03-31,3324,4.0000
3789,2023-03-31,3324,4.0000
12637,2023-03-31,3324,4.0000
13941,2023-03-31,3327,3.9985
18989,2023-03-31,3328,3.9945
1671,2023-03-31,3329,3.9910
19132,2023-03-31,3329,3.9910
5182,2023-03-31,3331,3.9885
17401,2023-03-31,3332,3.9875
17873,2023-03-31,3333,3.9825
20274,2023-03-31,3334,3.9775
18202,2023-03-31,3335,3.9750
10425,2023-03-31,3336,3.9700
17044,2023-03-31,3336,3.9700
15043,2023-03-31,3338,3.9690
17770,2023-03-31,3339,3.9650
8310,2023-03-31,3340,3.9625
14205,2023-03-31,3341,3.9585
4201,2023-03-31,3342,3.9535
10581,2023-03-31,3343,3.9490
1720,2023-03-31,3344,3.9425
17045,2023-03-31,3344,3.9425
21541,2023-03-31,3346,3.9400
20034,2023-03-31,3347,3.9350
19418,2023-03-31,3348,3.9320
1008,2023-03-31,3349,3.9310
9952,2023-03-31,3350,3.9185
16366,2023-03-31,3351,3.9150
19271,2023-03-31,3352,3.9135
1243,2023-03-31,3353,3.9125
7144,2023-03-31,3353,3.9125
10463,2023-03-31,3353,3.9125
6506,2023-03-31,3356,3.9095
11403,2023-03-31,3357,3.9040
8885,2023-03-31,3358,3.9030
18883,2023-03-31,3359,3.8980
14422,2023-03-31,3360,3.8910
8636,2023-03-31,3361,3.8900
10554,2023-03-31,3362,3.8880
14475,2023-03-31,3363,3.8785
5867,2023-03-31,3364,3.8755
15871,2023-03-31,3365,3.8695
13888,2023-03-31,3366,3.8665
10127,2023-03-31,3367,3.8660
17934,2023-03-31,3367,3.8660
10134,2023-03-31,3369,3.8640
18840,2023-03-31,3370,3.8620
15846,2023-03-31,3371,3.8575
12208,2023-03-31,3372,3.8555
3855,2023-03-31,3373,3.8525
21542,2023-03-31,3373,3.8525
6824,2023-03-31,3375,3.8520
4144,2023-03-31,3376,3.8470
12566,2023-03-31,3377,3.8450
17112,2023-03-31,3378,3.8430
14255,2023-03-31,3379,3.8415
20066,2023-03-31,3380,3.8410
10439,2023-03-31,3381,3.8375
2918,2023-03-31,3382,3.8360
4125,2023-03-31,3382,3.8360
16294,2023-03-31,3384,3.8325
5227,2023-03-31,3385,3.8300
12620,2023-03-31,3386,3.8275
12624,2023-03-31,3386,3.8275
14125,2023-03-31,3388,3.8230
14753,2023-03-31,3389,3.8225
17707,2023-03-31,3390,3.8215
17213,2023-03-31,3391,3.8200
13483,2023-03-31,3392,3.8185
10469,2023-03-31,3393,3.8175
2787,2023-03-31,3394,3.8155
7639,2023-03-31,3395,3.8140
1145,2023-03-31,3396,3.8110
1933,2023-03-31,3397,3.8105
20786,2023-03-31,3398,3.8050
15075,2023-03-31,3399,3.8045
19323,2023-03-31,3399,3.8045
18306,2023-03-31,3401,3.8025
1443,2023-03-31,3402,3.8000
1488,2023-03-31,3402,3.8000
10601,2023-03-31,3404,3.7950
18120,2023-03-31,3404,3.7950
1180,2023-03-31,3406,3.7885
20120,2023-03-31,3407,3.7860
10283,2023-03-31,3408,3.7855
20739,2023-03-31,3409,3.7850
6177,2023-03-31,3410,3.7790
8532,2023-03-31,3411,3.7780
17280,2023-03-31,3411,3.7780
17585,2023-03-31,3413,3.7775
13014,2023-03-31,3414,3.7675
14288,2023-03-31,3415,3.7665
17677,2023-03-31,3416,3.7600
18206,2023-03-31,3416,3.7600
4504,2023-03-31,3418,3.7555
13674,2023-03-31,3419,3.7525
14926,2023-03-31,3420,3.7520
21404,2023-03-31,3421,3.7480
4290,2023-03-31,3422,3.7470
4672,2023-03-31,3423,3.7450
17418,2023-03-31,3424,3.7375
16742,2023-03-31,3425,3.7335
16777,2023-03-31,3426,3.7275
20825,2023-03-31,3426,3.7275
17233,2023-03-31,3428,3.7270
5244,2023-03-31,3429,3.7260
3314,2023-03-31,3430,3.7255
17279,2023-03-31,3431,3.7225
2952,2023-03-31,3432,3.7205
18587,2023-03-31,3433,3.7165
1684,2023-03-31,3434,3.7135
12356,2023-03-31,3435,3.7130
9708,2023-03-31,3436,3.6985
16477,2023-03-31,3437,3.6970
18484,2023-03-31,3438,3.6950
21528,2023-03-31,3438,3.6950
6072,2023-03-31,3440,3.6930
7310,2023-03-31,3440,3.6930
20781,2023-03-31,3442,3.6925
9707,2023-03-31,3443,3.6910
11533,2023-03-31,3444,3.6850
6425,2023-03-31,3445,3.6835
19754,2023-03-31,3446,3.6825
19105,2023-03-31,3447,3.6810
2058,2023-03-31,3448,3.6760
1692,2023-03-31,3449,3.6745
11443,2023-03-31,3450,3.6725
20141,2023-03-31,3451,3.6705
21966,2023-03-31,3452,3.6700
7126,2023-03-31,3453,3.6695
15261,2023-03-31,3454,3.6670
6404,2023-03-31,3455,3.6665
18493,2023-03-31,3456,3.6640
14051,2023-03-31,3457,3.6635
18195,2023-03-31,3457,3.6635
11658,2023-03-31,3459,3.6610
13503,2023-03-31,3460,3.6585
4523,2023-03-31,3461,3.6540
13138,2023-03-31,3462,3.6515
17232,2023-03-31,3463,3.6450
19144,2023-03-31,3464,3.6425
15351,2023-03-31,3465,3.6390
13763,2023-03-31,3466,3.6385
2525,2023-03-31,3467,3.6375
18780,2023-03-31,3468,3.6345
14471,2023-03-31,3469,3.6340
5791,2023-03-31,3470,3.6325
9452,2023-03-31,3470,3.6325
11790,2023-03-31,3472,3.6285
1845,2023-03-31,3473,3.6275
13472,2023-03-31,3474,3.6250
20768,2023-03-31,3474,3.6250
20298,2023-03-31,3476,3.6200
15014,2023-03-31,3477,3.6170
2296,2023-03-31,3478,3.6125
8301,2023-03-31,3478,3.6125
6045,2023-03-31,3480,3.6075
13948,2023-03-31,3481,3.6060
17033,2023-03-31,3482,3.6050
21957,2023-03-31,3483,3.6000
11997,2023-03-31,3484,3.5930
19114,2023-03-31,3485,3.5925
10819,2023-03-31,3486,3.5890
18489,2023-03-31,3487,3.5875
7101,2023-03-31,3488,3.5865
12757,2023-03-31,3489,3.5850
7636,2023-03-31,3490,3.5790
18494,2023-03-31,3491,3.5770
12678,2023-03-31,3492,3.5745
19322,2023-03-31,3493,3.5710
15800,2023-03-31,3494,3.5700
4987,2023-03-31,3495,3.5625
17730,2023-03-31,3496,3.5615
5392,2023-03-31,3497,3.5600
20446,2023-03-31,3497,3.5600
9365,2023-03-31,3499,3.5585
17610,2023-03-31,3500,3.5575
4951,2023-03-31,3501,3.5550
19544,2023-03-31,3502,3.5525
17352,2023-03-31,3503,3.5500
18327,2023-03-31,3504,3.5480
18847,2023-03-31,3505,3.5475
15059,2023-03-31,3506,3.5425
1708,2023-03-31,3507,3.5400
15710,2023-03-31,3507,3.5400
10903,2023-03-31,3509,3.5375
7550,2023-03-31,3510,3.5345
1205,2023-03-31,3511,3.5300
12345,2023-03-31,3512,3.5295
5881,2023-03-31,3513,3.5280
10752,2023-03-31,3514,3.5265
20046,2023-03-31,3515,3.5255
10350,2023-03-31,3516,3.5160
1499,2023-03-31,3517,3.5150
21178,2023-03-31,3518,3.5115
22252,2023-03-31,3519,3.5100
6783,2023-03-31,3520,3.5075
16180,2023-03-31,3521,3.5060
8170,2023-03-31,3522,3.5050
19555,2023-03-31,3523,3.5025
21438,2023-03-31,3524,3.4960
21387,2023-03-31,3525,3.4910
1995,2023-03-31,3526,3.4900
11652,2023-03-31,3527,3.4860
14516,2023-03-31,3528,3.4830
12444,2023-03-31,3529,3.4785
19732,2023-03-31,3529,3.4785
2387,2023-03-31,3531,3.4770
7056,2023-03-31,3531,3.4770
15143,2023-03-31,3533,3.4760
3663,2023-03-31,3534,3.4755
7385,2023-03-31,3535,3.4705
21179,2023-03-31,3536,3.4665
10268,2023-03-31,3537,3.4655
18597,2023-03-31,3538,3.4645
3077,2023-03-31,3539,3.4625
10833,2023-03-31,3540,3.4620
6982,2023-03-31,3541,3.4600
13082,2023-03-31,3541,3.4600
22099,2023-03-31,3541,3.4600
17362,2023-03-31,3544,3.4550
21506,2023-03-31,3545,3.4530
21442,2023-03-31,3546,3.4500
17756,2023-03-31,3547,3.4495
4642,2023-03-31,3548,3.4460
3670,2023-03-31,3549,3.4450
13696,2023-03-31,3550,3.4430
15206,2023-03-31,3551,3.4425
2659,2023-03-31,3552,3.4415
17443,2023-03-31,3553,3.4350
21338,2023-03-31,3554,3.4250
6323,2023-03-31,3555,3.4225
14411,2023-03-31,3555,3.4225
13966,2023-03-31,3557,3.4190
2235,2023-03-31,3558,3.4185
4104,2023-03-31,3559,3.4125
16325,2023-03-31,3560,3.4115
1101,2023-03-31,3561,3.4100
15957,2023-03-31,3562,3.4090
18784,2023-03-31,3563,3.4080
16179,2023-03-31,3564,3.4075
14784,2023-03-31,3565,3.4060
6325,2023-03-31,3566,3.4020
12019,2023-03-31,3567,3.4010
4944,2023-03-31,3568,3.4000
9686,2023-03-31,3569,3.3985
18576,2023-03-31,3570,3.3975
4904,2023-03-31,3571,3.3925
17345,2023-03-31,3572,3.3905
14982,2023-03-31,3573,3.3865
3270,2023-03-31,3574,3.3835
6380,2023-03-31,3575,3.3820
1846,2023-03-31,3576,3.3800
7672,2023-03-31,3577,3.3750
1136,2023-03-31,3578,3.3725
12268,2023-03-31,3578,3.3725
7443,2023-03-31,3580,3.3670
1532,2023-03-31,3581,3.3635
11728,2023-03-31,3582,3.3620
19478,2023-03-31,3583,3.3615
17686,2023-03-31,3584,3.3590
20417,2023-03-31,3585,3.3585
9194,2023-03-31,3586,3.3570
6349,2023-03-31,3587,3.3540
9110,2023-03-31,3588,3.3500
20006,2023-03-31,3588,3.3500
21351,2023-03-31,3590,3.3490
7352,2023-03-31,3591,3.3480
21348,2023-03-31,3592,3.3430
5915,2023-03-31,3593,3.3425
4284,2023-03-31,3594,3.3420
19580,2023-03-31,3595,3.3370
14491,2023-03-31,3596,3.3350
17895,2023-03-31,3597,3.3325
16781,2023-03-31,3598,3.3230
7302,2023-03-31,3599,3.3225
15074,2023-03-31,3600,3.3175
21136,2023-03-31,3600,3.3175
15109,2023-03-31,3602,3.3150
16248,2023-03-31,3603,3.3100
11749,2023-03-31,3604,3.3095
20045,2023-03-31,3604,3.3095
4021,2023-03-31,3606,3.3085
21562,2023-03-31,3607,3.3050
1105,2023-03-31,3608,3.3000
6410,2023-03-31,3609,3.2990
20113,2023-03-31,3610,3.2975
16452,2023-03-31,3611,3.2925
19988,2023-03-31,3611,3.2925
1462,2023-03-31,3613,3.2900
5499,2023-03-31,3613,3.2900
15659,2023-03-31,3615,3.2860
20457,2023-03-31,3616,3.2830
19733,2023-03-31,3617,3.2825
3256,2023-03-31,3618,3.2800
4624,2023-03-31,3619,3.2750
16128,2023-03-31,3619,3.2750
5774,2023-03-31,3621,3.2730
16146,2023-03-31,3622,3.2720
17841,2023-03-31,3623,3.2700
16724,2023-03-31,3624,3.2665
10366,2023-03-31,3625,3.2650
18125,2023-03-31,3626,3.2645
2202,2023-03-31,3627,3.2625
5058,2023-03-31,3627,3.2625
7943,2023-03-31,3629,3.2610
21259,2023-03-31,3630,3.2600
6760,2023-03-31,3631,3.2550
13187,2023-03-31,3632,3.2515
15653,2023-03-31,3633,3.2500
21317,2023-03-31,3634,3.2475
16087,2023-03-31,3635,3.2425
18635,2023-03-31,3636,3.2395
17643,2023-03-31,3637,3.2365
18419,2023-03-31,3638,3.2355
10020,2023-03-31,3639,3.2345
18838,2023-03-31,3640,3.2335
1370,2023-03-31,3641,3.2325
4979,2023-03-31,3642,3.2300
2305,2023-03-31,3643,3.2295
20914,2023-03-31,3644,3.2290
7665,2023-03-31,3645,3.2275
20761,2023-03-31,3646,3.2245
5150,2023-03-31,3647,3.2225
20019,2023-03-31,3647,3.2225
5041,2023-03-31,3649,3.2200
18990,2023-03-31,3650,3.2100
20009,2023-03-31,3650,3.2100
21678,2023-03-31,3650,3.2100
3489,2023-03-31,3653,3.2090
9082,2023-03-31,3654,3.2060
13954,2023-03-31,3655,3.2050
18763,2023-03-31,3656,3.2045
1409,2023-03-31,3657,3.2025
9868,2023-03-31,3658,3.2015
7014,2023-03-31,3659,3.2000
10816,2023-03-31,3659,3.2000
14837,2023-03-31,3661,3.1975
18839,2023-03-31,3662,3.1970
4730,2023-03-31,3663,3.1930
1022,2023-03-31,3664,3.1925
3751,2023-03-31,3665,3.1895
18975,2023-03-31,3665,3.1895
19071,2023-03-31,3665,3.1895
16770,2023-03-31,3668,3.1865
20268,2023-03-31,3669,3.1860
19400,2023-03-31,3670,3.1855
3261,2023-03-31,3671,3.1800
12306,2023-03-31,3671,3.1800
12059,2023-03-31,3673,3.1780
21656,2023-03-31,3674,3.1775
9113,2023-03-31,3675,3.1750
16775,2023-03-31,3676,3.1735
19751,2023-03-31,3677,3.1725
4369,2023-03-31,3678,3.1695
20004,2023-03-31,3679,3.1690
20826,2023-03-31,3680,3.1650
17912,2023-03-31,3681,3.1625
17659,2023-03-31,3682,3.1600
2955,2023-03-31,3683,3.1555
14028,2023-03-31,3684,3.1525
1363,2023-03-31,3685,3.1500
1492,2023-03-31,3685,3.1500
3154,2023-03-31,3687,3.1470
15616,2023-03-31,3687,3.1470
12346,2023-03-31,3689,3.1445
8303,2023-03-31,3690,3.1400
21847,2023-03-31,3690,3.1400
5476,2023-03-31,3692,3.1390
17528,2023-03-31,3693,3.1350
1204,2023-03-31,3694,3.1325
19831,2023-03-31,3695,3.1320
5312,2023-03-31,3696,3.1275
15919,2023-03-31,3697,3.1255
20707,2023-03-31,3698,3.1250
17889,2023-03-31,3699,3.1210
1143,2023-03-31,3700,3.1200
16324,2023-03-31,3701,3.1175
17867,2023-03-31,3701,3.1175
18323,2023-03-31,3701,3.1175
10557,2023-03-31,3704,3.1090
12871,2023-03-31,3705,3.1050
14022,2023-03-31,3706,3.1045
19117,2023-03-31,3707,3.1025
11519,2023-03-31,3708,3.1000
21920,2023-03-31,3708,3.1000
4491,2023-03-31,3710,3.0940
20459,2023-03-31,3711,3.0930
8651,2023-03-31,3712,3.0900
1833,2023-03-31,3713,3.0895
6367,2023-03-31,3714,3.0890
16495,2023-03-31,3715,3.0885
14480,2023-03-31,3716,3.0870
12075,2023-03-31,3717,3.0855
7980,2023-03-31,3718,3.0825
18508,2023-03-31,3719,3.0795
14440,2023-03-31,3720,3.0775
1652,2023-03-31,3721,3.0750
4924,2023-03-31,3721,3.0750
17757,2023-03-31,3723,3.0725
21405,2023-03-31,3724,3.0705
8913,2023-03-31,3725,3.0700
1359,2023-03-31,3726,3.0685
9626,2023-03-31,3727,3.0660
2090,2023-03-31,3728,3.0655
11430,2023-03-31,3729,3.0600
14554,2023-03-31,3729,3.0600
21880,2023-03-31,3729,3.0600
8019,2023-03-31,3732,3.0585
16191,2023-03-31,3733,3.0575
18242,2023-03-31,3733,3.0575
2056,2023-03-31,3735,3.0560
7817,2023-03-31,3736,3.0555
15917,2023-03-31,3737,3.0535
13086,2023-03-31,3738,3.0510
14856,2023-03-31,3739,3.0475
16071,2023-03-31,3739,3.0475
21129,2023-03-31,3739,3.0475
10484,2023-03-31,3742,3.0465
4209,2023-03-31,3743,3.0450
4468,2023-03-31,3743,3.0450
9666,2023-03-31,3745,3.0435
17943,2023-03-31,3746,3.0425
12448,2023-03-31,3747,3.0385
12859,2023-03-31,3748,3.0330
6427,2023-03-31,3749,3.0325
19439,2023-03-31,3749,3.0325
9111,2023-03-31,3751,3.0315
3379,2023-03-31,3752,3.0250
4308,2023-03-31,3752,3.0250
18149,2023-03-31,3752,3.0250
20985,2023-03-31,3752,3.0250
10922,2023-03-31,3756,3.0240
15049,2023-03-31,3757,3.0230
18830,2023-03-31,3758,3.0200
6711,2023-03-31,3759,3.0175
17227,2023-03-31,3760,3.0165
13076,2023-03-31,3761,3.0130
7701,2023-03-31,3762,3.0125
10088,2023-03-31,3762,3.0125
20865,2023-03-31,3762,3.0125
18724,2023-03-31,3765,3.0115
14710,2023-03-31,3766,3.0080
13282,2023-03-31,3767,3.0060
2621,2023-03-31,3768,3.0055
16344,2023-03-31,3769,3.0035
4639,2023-03-31,3770,2.9950
21347,2023-03-31,3770,2.9950
20225,2023-03-31,3772,2.9935
8296,2023-03-31,3773,2.9925
8243,2023-03-31,3774,2.9920
15189,2023-03-31,3775,2.9915
19098,2023-03-31,3776,2.9905
18294,2023-03-31,3777,2.9875
8851,2023-03-31,3778,2.9870
15746,2023-03-31,3779,2.9845
2412,2023-03-31,3780,2.9840
8453,2023-03-31,3781,2.9835
3013,2023-03-31,3782,2.9805
3681,2023-03-31,3783,2.9800
18588,2023-03-31,3784,2.9705
1559,2023-03-31,3785,2.9600
18015,2023-03-31,3786,2.9595
16659,2023-03-31,3787,2.9550
6992,2023-03-31,3788,2.9535
16476,2023-03-31,3789,2.9525
18189,2023-03-31,3790,2.9500
17695,2023-03-31,3791,2.9490
5731,2023-03-31,3792,2.9485
2535,2023-03-31,3793,2.9475
14473,2023-03-31,3793,2.9475
21365,2023-03-31,3795,2.9450
11291,2023-03-31,3796,2.9445
17148,2023-03-31,3797,2.9430
1823,2023-03-31,3798,2.9415
4704,2023-03-31,3799,2.9400
21401,2023-03-31,3799,2.9400
5769,2023-03-31,3801,2.9390
12261,2023-03-31,3802,2.9350
6218,2023-03-31,3803,2.9315
2909,2023-03-31,3804,2.9295
3824,2023-03-31,3805,2.9250
19685,2023-03-31,3805,2.9250
18088,2023-03-31,3807,2.9200
12689,2023-03-31,3808,2.9160
19319,2023-03-31,3808,2.9160
3615,2023-03-31,3810,2.9155
1265,2023-03-31,3811,2.9145
17851,2023-03-31,3812,2.9115
21047,2023-03-31,3813,2.9110
20294,2023-03-31,3814,2.9035
16205,2023-03-31,3815,2.8975
18991,2023-03-31,3815,2.8975
7343,2023-03-31,3817,2.8950
20454,2023-03-31,3818,2.8930
10925,2023-03-31,3819,2.8920
12662,2023-03-31,3820,2.8910
1762,2023-03-31,3821,2.8905
11541,2023-03-31,3822,2.8875
18040,2023-03-31,3823,2.8825
7612,2023-03-31,3824,2.8820
8041,2023-03-31,3825,2.8790
12714,2023-03-31,3826,2.8780
2474,2023-03-31,3827,2.8765
17953,2023-03-31,3828,2.8740
12331,2023-03-31,3829,2.8735
14452,2023-03-31,3830,2.8725
2034,2023-03-31,3831,2.8710
18816,2023-03-31,3832,2.8680
11251,2023-03-31,3833,2.8675
15011,2023-03-31,3834,2.8650
19968,2023-03-31,3835,2.8635
13203,2023-03-31,3836,2.8630
2012,2023-03-31,3837,2.8610
21341,2023-03-31,3838,2.8605
12996,2023-03-31,3839,2.8575
13849,2023-03-31,3840,2.8550
15687,2023-03-31,3841,2.8545
6162,2023-03-31,3842,2.8505
6810,2023-03-31,3843,2.8500
3526,2023-03-31,3844,2.8475
17440,2023-03-31,3844,2.8475
18958,2023-03-31,3844,2.8475
19327,2023-03-31,3844,2.8475
17480,2023-03-31,3848,2.8450
17108,2023-03-31,3849,2.8375
17265,2023-03-31,3849,2.8375
12355,2023-03-31,3851,2.8370
8969,2023-03-31,3852,2.8355
21056,2023-03-31,3852,2.8355
8155,2023-03-31,3854,2.8305
4233,2023-03-31,3855,2.8275
11158,2023-03-31,3856,2.8270
18077,2023-03-31,3857,2.8225
20716,2023-03-31,3858,2.8200
6303,2023-03-31,3859,2.8175
14848,2023-03-31,3860,2.8065
20216,2023-03-31,3861,2.8025
19765,2023-03-31,3862,2.8000
17692,2023-03-31,3863,2.7985
18630,2023-03-31,3864,2.7975
5542,2023-03-31,3865,2.7950
15004,2023-03-31,3865,2.7950
15142,2023-03-31,3865,2.7950
8346,2023-03-31,3868,2.7945
15514,2023-03-31,3869,2.7930
20634,2023-03-31,3870,2.7925
15840,2023-03-31,3871,2.7850
9712,2023-03-31,3872,2.7820
1801,2023-03-31,3873,2.7800
20824,2023-03-31,3873,2.7800
22311,2023-03-31,3873,2.7800
12387,2023-03-31,3876,2.7785
11673,2023-03-31,3877,2.7775
15141,2023-03-31,3877,2.7775
18000,2023-03-31,3879,2.7725
17931,2023-03-31,3880,2.7720
14446,2023-03-31,3881,2.7710
21276,2023-03-31,3882,2.7680
12423,2023-03-31,3883,2.7665
20194,2023-03-31,3884,2.7660
21730,2023-03-31,3885,2.7650
2996,2023-03-31,3886,2.7635
14852,2023-03-31,3886,2.7635
19383,2023-03-31,3886,2.7635
16039,2023-03-31,3889,2.7625
19150,2023-03-31,3890,2.7610
20195,2023-03-31,3890,2.7610
21455,2023-03-31,3892,2.7600
19857,2023-03-31,3893,2.7575
6527,2023-03-31,3894,2.7565
19636,2023-03-31,3895,2.7550
2760,2023-03-31,3896,2.7540
22120,2023-03-31,3897,2.7500
12316,2023-03-31,3898,2.7485
20005,2023-03-31,3899,2.7470
4756,2023-03-31,3900,2.7410
18742,2023-03-31,3901,2.7400
18743,2023-03-31,3901,2.7400
20100,2023-03-31,3903,2.7385
19205,2023-03-31,3904,2.7325
19206,2023-03-31,3904,2.7325
21337,2023-03-31,3906,2.7300
2372,2023-03-31,3907,2.7265
15666,2023-03-31,3908,2.7205
6173,2023-03-31,3909,2.7170
17389,2023-03-31,3910,2.7150
15824,2023-03-31,3911,2.7135
3172,2023-03-31,3912,2.7125
4969,2023-03-31,3913,2.7120
7069,2023-03-31,3914,2.7085
3758,2023-03-31,3915,2.7050
21040,2023-03-31,3916,2.7030
8454,2023-03-31,3917,2.7025
17754,2023-03-31,3917,2.7025
13992,2023-03-31,3919,2.7015
4271,2023-03-31,3920,2.7000
5971,2023-03-31,3920,2.7000
18337,2023-03-31,3920,2.7000
18971,2023-03-31,3920,2.7000
7840,2023-03-31,3924,2.6985
12305,2023-03-31,3925,2.6975
13523,2023-03-31,3925,2.6975
19127,2023-03-31,3925,2.6975
20462,2023-03-31,3925,2.6975
21142,2023-03-31,3929,2.6960
21943,2023-03-31,3929,2.6960
8471,2023-03-31,3931,2.6950
13023,2023-03-31,3931,2.6950
19344,2023-03-31,3933,2.6930
15738,2023-03-31,3934,2.6925
1902,2023-03-31,3935,2.6915
18916,2023-03-31,3936,2.6855
4613,2023-03-31,3937,2.6830
2277,2023-03-31,3938,2.6805
2649,2023-03-31,3939,2.6765
19100,2023-03-31,3940,2.6740
12712,2023-03-31,3941,2.6725
16823,2023-03-31,3942,2.6685
3339,2023-03-31,3943,2.6650
1333,2023-03-31,3944,2.6635
14502,2023-03-31,3944,2.6635
21588,2023-03-31,3946,2.6600
16885,2023-03-31,3947,2.6590
4195,2023-03-31,3948,2.6550
19728,2023-03-31,3949,2.6425
11806,2023-03-31,3950,2.6400
11955,2023-03-31,3950,2.6400
21505,2023-03-31,3950,2.6400
18927,2023-03-31,3953,2.6375
20305,2023-03-31,3953,2.6375
20822,2023-03-31,3953,2.6375
21579,2023-03-31,3956,2.6350
21581,2023-03-31,3956,2.6350
9360,2023-03-31,3958,2.6260
18006,2023-03-31,3959,2.6255
1309,2023-03-31,3960,2.6250
8478,2023-03-31,3961,2.6200
2141,2023-03-31,3962,2.6195
9929,2023-03-31,3963,2.6190
4716,2023-03-31,3964,2.6100
10124,2023-03-31,3964,2.6100
18825,2023-03-31,3964,2.6100
20042,2023-03-31,3964,2.6100
1124,2023-03-31,3968,2.6050
18781,2023-03-31,3969,2.6010
1548,2023-03-31,3970,2.6000
15597,2023-03-31,3970,2.6000
17614,2023-03-31,3970,2.6000
1568,2023-03-31,3973,2.5975
21501,2023-03-31,3974,2.5950
1378,2023-03-31,3975,2.5945
21510,2023-03-31,3976,2.5940
20021,2023-03-31,3977,2.5900
1423,2023-03-31,3978,2.5895
14506,2023-03-31,3979,2.5885
17761,2023-03-31,3980,2.5875
12338,2023-03-31,3981,2.5825
16802,2023-03-31,3981,2.5825
3194,2023-03-31,3983,2.5800
11534,2023-03-31,3983,2.5800
18638,2023-03-31,3983,2.5800
6925,2023-03-31,3986,2.5785
17708,2023-03-31,3987,2.5775
20657,2023-03-31,3988,2.5765
19487,2023-03-31,3989,2.5750
20187,2023-03-31,3989,2.5750
6959,2023-03-31,3991,2.5725
16269,2023-03-31,3992,2.5720
13695,2023-03-31,3993,2.5715
15874,2023-03-31,3994,2.5700
16849,2023-03-31,3994,2.5700
4615,2023-03-31,3996,2.5685
6253,2023-03-31,3996,2.5685
18003,2023-03-31,3998,2.5675
21431,2023-03-31,3999,2.5650
4152,2023-03-31,4000,2.5640
18254,2023-03-31,4001,2.5620
19070,2023-03-31,4002,2.5615
18457,2023-03-31,4003,2.5570
11462,2023-03-31,4004,2.5565
4076,2023-03-31,4005,2.5525
6866,2023-03-31,4005,2.5525
18008,2023-03-31,4007,2.5505
21478,2023-03-31,4008,2.5500
4452,2023-03-31,4009,2.5475
20308,2023-03-31,4009,2.5475
21268,2023-03-31,4009,2.5475
5837,2023-03-31,4012,2.5450
14467,2023-03-31,4012,2.5450
15114,2023-03-31,4014,2.5400
17759,2023-03-31,4014,2.5400
21689,2023-03-31,4014,2.5400
16878,2023-03-31,4017,2.5395
21548,2023-03-31,4018,2.5350
21435,2023-03-31,4019,2.5325
7350,2023-03-31,4020,2.5305
13016,2023-03-31,4021,2.5265
17843,2023-03-31,4022,2.5260
17877,2023-03-31,4023,2.5230
18041,2023-03-31,4023,2.5230
18671,2023-03-31,4023,2.5230
19789,2023-03-31,4023,2.5230
8431,2023-03-31,4027,2.5220
18477,2023-03-31,4028,2.5200
18172,2023-03-31,4029,2.5175
13996,2023-03-31,4030,2.5150
7917,2023-03-31,4031,2.5140
5738,2023-03-31,4032,2.5115
6408,2023-03-31,4033,2.5080
13806,2023-03-31,4034,2.5075
18019,2023-03-31,4034,2.5075
3405,2023-03-31,4036,2.5025
19597,2023-03-31,4037,2.5005
12669,2023-03-31,4038,2.5000
19680,2023-03-31,4039,2.4990
15657,2023-03-31,4040,2.4975
2449,2023-03-31,4041,2.4950
13329,2023-03-31,4041,2.4950
3828,2023-03-31,4043,2.4925
19200,2023-03-31,4043,2.4925
3007,2023-03-31,4045,2.4900
20237,2023-03-31,4046,2.4880
15620,2023-03-31,4047,2.4870
5727,2023-03-31,4048,2.4845
12535,2023-03-31,4049,2.4800
10720,2023-03-31,4050,2.4775
21335,2023-03-31,4051,2.4750
1446,2023-03-31,4052,2.4725
14855,2023-03-31,4052,2.4725
19785,2023-03-31,4052,2.4725
13894,2023-03-31,4055,2.4705
4215,2023-03-31,4056,2.4700
6960,2023-03-31,4057,2.4695
20756,2023-03-31,4058,2.4680
20296,2023-03-31,4059,2.4675
10364,2023-03-31,4060,2.4650
17624,2023-03-31,4060,2.4650
5235,2023-03-31,4062,2.4645
7532,2023-03-31,4063,2.4625
13953,2023-03-31,4064,2.4595
2086,2023-03-31,4065,2.4545
20745,2023-03-31,4066,2.4530
2514,2023-03-31,4067,2.4505
18969,2023-03-31,4068,2.4500
21241,2023-03-31,4068,2.4500
21427,2023-03-31,4070,2.4450
18605,2023-03-31,4071,2.4425
6320,2023-03-31,4072,2.4420
13794,2023-03-31,4073,2.4410
20548,2023-03-31,4073,2.4410
9283,2023-03-31,4075,2.4390
20771,2023-03-31,4076,2.4375
16322,2023-03-31,4077,2.4355
8011,2023-03-31,4078,2.4305
19467,2023-03-31,4079,2.4290
21062,2023-03-31,4080,2.4275
16451,2023-03-31,4081,2.4250
21758,2023-03-31,4082,2.4200
9652,2023-03-31,4083,2.4195
2400,2023-03-31,4084,2.4175
15235,2023-03-31,4085,2.4170
19989,2023-03-31,4086,2.4150
21446,2023-03-31,4086,2.4150
2899,2023-03-31,4088,2.4125
20668,2023-03-31,4088,2.4125
21433,2023-03-31,4088,2.4125
12650,2023-03-31,4091,2.4110
12510,2023-03-31,4092,2.4075
21110,2023-03-31,4092,2.4075
18324,2023-03-31,4094,2.4055
2249,2023-03-31,4095,2.4050
19426,2023-03-31,4096,2.4030
2334,2023-03-31,4097,2.4025
4661,2023-03-31,4097,2.4025
12564,2023-03-31,4097,2.4025
18167,2023-03-31,4100,2.4020
18168,2023-03-31,4100,2.4020
19714,2023-03-31,4102,2.4015
10717,2023-03-31,4103,2.4000
19234,2023-03-31,4103,2.4000
20330,2023-03-31,4105,2.3985
18633,2023-03-31,4106,2.3975
18861,2023-03-31,4106,2.3975
11956,2023-03-31,4108,2.3965
8435,2023-03-31,4109,2.3960
21353,2023-03-31,4110,2.3955
21655,2023-03-31,4111,2.3950
15231,2023-03-31,4112,2.3935
20206,2023-03-31,4113,2.3925
6185,2023-03-31,4114,2.3915
8768,2023-03-31,4115,2.3900
20338,2023-03-31,4115,2.3900
17661,2023-03-31,4117,2.3885
15116,2023-03-31,4118,2.3875
10884,2023-03-31,4119,2.3845
12244,2023-03-31,4120,2.3840
18831,2023-03-31,4121,2.3825
7480,2023-03-31,4122,2.3820
7553,2023-03-31,4123,2.3800
19803,2023-03-31,4123,2.3800
21290,2023-03-31,4125,2.3775
9200,2023-03-31,4126,2.3745
6856,2023-03-31,4127,2.3735
5046,2023-03-31,4128,2.3710
17433,2023-03-31,4129,2.3700
21112,2023-03-31,4130,2.3680
8991,2023-03-31,4131,2.3660
4183,2023-03-31,4132,2.3655
14195,2023-03-31,4132,2.3655
12889,2023-03-31,4134,2.3610
15814,2023-03-31,4135,2.3600
22419,2023-03-31,4135,2.3600
5136,2023-03-31,4137,2.3550
1920,2023-03-31,4138,2.3540
13105,2023-03-31,4139,2.3530
21580,2023-03-31,4139,2.3530
21583,2023-03-31,4139,2.3530
11810,2023-03-31,4142,2.3500
17611,2023-03-31,4142,2.3500
21568,2023-03-31,4142,2.3500
20659,2023-03-31,4145,2.3480
21246,2023-03-31,4146,2.3450
15150,2023-03-31,4147,2.3430
5384,2023-03-31,4148,2.3425
19412,2023-03-31,4148,2.3425
3091,2023-03-31,4150,2.3400
8300,2023-03-31,4151,2.3350
10437,2023-03-31,4151,2.3350
15577,2023-03-31,4151,2.3350
14357,2023-03-31,4154,2.3340
4691,2023-03-31,4155,2.3335
10504,2023-03-31,4156,2.3315
20108,2023-03-31,4157,2.3305
20339,2023-03-31,4158,2.3250
14326,2023-03-31,4159,2.3245
15931,2023-03-31,4160,2.3240
2656,2023-03-31,4161,2.3225
3435,2023-03-31,4162,2.3210
12561,2023-03-31,4163,2.3205
14772,2023-03-31,4164,2.3190
10397,2023-03-31,4165,2.3155
19847,2023-03-31,4166,2.3150
14374,2023-03-31,4167,2.3140
14375,2023-03-31,4167,2.3140
1517,2023-03-31,4169,2.3125
15949,2023-03-31,4169,2.3125
19962,2023-03-31,4169,2.3125
3092,2023-03-31,4172,2.3075
4366,2023-03-31,4173,2.3050
21434,2023-03-31,4173,2.3050
22070,2023-03-31,4173,2.3050
6369,2023-03-31,4176,2.3025
15312,2023-03-31,4177,2.3000
13123,2023-03-31,4178,2.2950
21679,2023-03-31,4178,2.2950
19967,2023-03-31,4180,2.2940
9563,2023-03-31,4181,2.2920
19212,2023-03-31,4181,2.2920
4060,2023-03-31,4183,2.2915
16874,2023-03-31,4184,2.2840
17965,2023-03-31,4185,2.2810
10686,2023-03-31,4186,2.2800
21632,2023-03-31,4186,2.2800
14450,2023-03-31,4188,2.2790
16212,2023-03-31,4189,2.2785
10987,2023-03-31,4190,2.2750
15665,2023-03-31,4191,2.2735
12628,2023-03-31,4192,2.2730
9778,2023-03-31,4193,2.2700
12668,2023-03-31,4193,2.2700
20122,2023-03-31,4193,2.2700
6657,2023-03-31,4196,2.2685
2450,2023-03-31,4197,2.2675
21640,2023-03-31,4197,2.2675
21500,2023-03-31,4199,2.2650
20270,2023-03-31,4200,2.2605
20613,2023-03-31,4201,2.2600
20974,2023-03-31,4202,2.2595
3769,2023-03-31,4203,2.2575
5421,2023-03-31,4204,2.2525
17211,2023-03-31,4204,2.2525
13775,2023-03-31,4206,2.2510
20230,2023-03-31,4206,2.2510
3229,2023-03-31,4208,2.2505
4304,2023-03-31,4209,2.2500
10252,2023-03-31,4209,2.2500
21822,2023-03-31,4209,2.2500
12158,2023-03-31,4212,2.2495
21888,2023-03-31,4213,2.2475
21889,2023-03-31,4213,2.2475
18845,2023-03-31,4215,2.2465
21072,2023-03-31,4216,2.2450
8993,2023-03-31,4217,2.2440
11624,2023-03-31,4218,2.2410
10477,2023-03-31,4219,2.2375
7968,2023-03-31,4220,2.2360
18228,2023-03-31,4221,2.2350
10493,2023-03-31,4222,2.2325
20023,2023-03-31,4222,2.2325
17744,2023-03-31,4224,2.2300
14139,2023-03-31,4225,2.2275
16214,2023-03-31,4226,2.2255
21182,2023-03-31,4227,2.2225
5695,2023-03-31,4228,2.2210
20078,2023-03-31,4228,2.2210
18080,2023-03-31,4230,2.2200
16053,2023-03-31,4231,2.2170
17257,2023-03-31,4231,2.2170
17343,2023-03-31,4233,2.2150
16435,2023-03-31,4234,2.2140
19797,2023-03-31,4235,2.2125
21033,2023-03-31,4235,2.2125
11710,2023-03-31,4237,2.2110
3322,2023-03-31,4238,2.2105
21272,2023-03-31,4239,2.2080
17969,2023-03-31,4240,2.2075
3338,2023-03-31,4241,2.2070
13126,2023-03-31,4241,2.2070
4167,2023-03-31,4243,2.2045
5067,2023-03-31,4244,2.2000
21703,2023-03-31,4244,2.2000
12738,2023-03-31,4246,2.1990
20811,2023-03-31,4247,2.1980
13321,2023-03-31,4248,2.1965
15650,2023-03-31,4249,2.1935
18036,2023-03-31,4250,2.1925
10520,2023-03-31,4251,2.1905
21413,2023-03-31,4252,2.1900
18904,2023-03-31,4253,2.1890
11554,2023-03-31,4254,2.1840
18486,2023-03-31,4255,2.1825
18440,2023-03-31,4256,2.1820
12772,2023-03-31,4257,2.1800
21132,2023-03-31,4257,2.1800
18164,2023-03-31,4259,2.1780
9801,2023-03-31,4260,2.1775
11812,2023-03-31,4260,2.1775
20418,2023-03-31,4260,2.1775
15756,2023-03-31,4263,2.1700
17337,2023-03-31,4264,2.1685
7169,2023-03-31,4265,2.1670
17739,2023-03-31,4266,2.1650
20877,2023-03-31,4266,2.1650
6178,2023-03-31,4268,2.1625
8004,2023-03-31,4268,2.1625
12205,2023-03-31,4268,2.1625
15271,2023-03-31,4268,2.1625
9631,2023-03-31,4272,2.1610
19749,2023-03-31,4272,2.1610
6201,2023-03-31,4274,2.1600
12771,2023-03-31,4274,2.1600
20871,2023-03-31,4274,2.1600
5618,2023-03-31,4277,2.1585
1834,2023-03-31,4278,2.1550
7038,2023-03-31,4279,2.1510
14001,2023-03-31,4279,2.1510
20334,2023-03-31,4279,2.1510
16873,2023-03-31,4282,2.1500
17792,2023-03-31,4282,2.1500
16788,2023-03-31,4284,2.1465
7005,2023-03-31,4285,2.1450
19769,2023-03-31,4286,2.1425
20300,2023-03-31,4286,2.1425
14552,2023-03-31,4288,2.1400
20774,2023-03-31,4288,2.1400
15933,2023-03-31,4290,2.1340
7319,2023-03-31,4291,2.1330
4272,2023-03-31,4292,2.1300
9380,2023-03-31,4292,2.1300
11801,2023-03-31,4292,2.1300
14517,2023-03-31,4295,2.1280
21586,2023-03-31,4296,2.1275
1000,2023-03-31,4297,2.1250
1110,2023-03-31,4297,2.1250
9506,2023-03-31,4297,2.1250
10813,2023-03-31,4300,2.1195
19428,2023-03-31,4301,2.1180
1009,2023-03-31,4302,2.1175
12002,2023-03-31,4302,2.1175
17499,2023-03-31,4302,2.1175
20710,2023-03-31,4305,2.1140
7988,2023-03-31,4306,2.1120
2959,2023-03-31,4307,2.1100
20969,2023-03-31,4307,2.1100
21507,2023-03-31,4309,2.1075
19461,2023-03-31,4310,2.1035
7756,2023-03-31,4311,2.0995
19635,2023-03-31,4312,2.0975
17498,2023-03-31,4313,2.0950
21170,2023-03-31,4313,2.0950
16803,2023-03-31,4315,2.0930
15868,2023-03-31,4316,2.0910
5642,2023-03-31,4317,2.0895
16536,2023-03-31,4318,2.0875
8579,2023-03-31,4319,2.0850
20205,2023-03-31,4320,2.0800
16647,2023-03-31,4321,2.0785
21097,2023-03-31,4322,2.0775
16807,2023-03-31,4323,2.0765
2531,2023-03-31,4324,2.0750
19787,2023-03-31,4324,2.0750
21695,2023-03-31,4324,2.0750
4592,2023-03-31,4327,2.0735
9288,2023-03-31,4328,2.0730
18366,2023-03-31,4328,2.0730
11469,2023-03-31,4330,2.0725
4004,2023-03-31,4331,2.0700
17793,2023-03-31,4331,2.0700
19318,2023-03-31,4331,2.0700
3900,2023-03-31,4334,2.0675
3965,2023-03-31,4334,2.0675
21800,2023-03-31,4334,2.0675
1342,2023-03-31,4337,2.0625
8208,2023-03-31,4338,2.0600
8323,2023-03-31,4338,2.0600
17662,2023-03-31,4338,2.0600
19574,2023-03-31,4338,2.0600
2810,2023-03-31,4342,2.0580
21362,2023-03-31,4343,2.0575
4668,2023-03-31,4344,2.0555
17266,2023-03-31,4345,2.0550
5189,2023-03-31,4346,2.0540
2618,2023-03-31,4347,2.0510
17742,2023-03-31,4348,2.0500
19069,2023-03-31,4348,2.0500
21273,2023-03-31,4348,2.0500
4677,2023-03-31,4351,2.0470
18229,2023-03-31,4352,2.0460
2188,2023-03-31,4353,2.0450
3530,2023-03-31,4353,2.0450
17795,2023-03-31,4353,2.0450
19382,2023-03-31,4356,2.0435
18500,2023-03-31,4357,2.0410
4031,2023-03-31,4358,2.0390
14287,2023-03-31,4359,2.0385
1598,2023-03-31,4360,2.0375
8383,2023-03-31,4360,2.0375
15269,2023-03-31,4360,2.0375
19317,2023-03-31,4360,2.0375
15734,2023-03-31,4364,2.0335
21651,2023-03-31,4365,2.0325
2571,2023-03-31,4366,2.0300
2662,2023-03-31,4366,2.0300
7758,2023-03-31,4368,2.0295
18700,2023-03-31,4369,2.0285
5225,2023-03-31,4370,2.0275
5647,2023-03-31,4371,2.0260
18340,2023-03-31,4372,2.0245
9155,2023-03-31,4373,2.0240
11582,2023-03-31,4374,2.0215
6188,2023-03-31,4375,2.0200
21817,2023-03-31,4375,2.0200
7393,2023-03-31,4377,2.0190
2331,2023-03-31,4378,2.0130
20663,2023-03-31,4378,2.0130
18304,2023-03-31,4380,2.0125
19160,2023-03-31,4380,2.0125
21107,2023-03-31,4380,2.0125
10719,2023-03-31,4383,2.0110
21343,2023-03-31,4384,2.0100
20656,2023-03-31,4385,2.0095
14240,2023-03-31,4386,2.0080
10239,2023-03-31,4387,2.0075
16137,2023-03-31,4387,2.0075
17136,2023-03-31,4387,2.0075
17862,2023-03-31,4387,2.0075
20763,2023-03-31,4391,2.0065
19173,2023-03-31,4392,2.0035
20142,2023-03-31,4393,2.0025
3004,2023-03-31,4394,2.0000
14650,2023-03-31,4395,1.9985
5824,2023-03-31,4396,1.9965
12262,2023-03-31,4397,1.9935
8838,2023-03-31,4398,1.9900
2930,2023-03-31,4399,1.9895
19410,2023-03-31,4400,1.9865
10559,2023-03-31,4401,1.9850
18621,2023-03-31,4402,1.9830
11957,2023-03-31,4403,1.9825
19599,2023-03-31,4403,1.9825
6119,2023-03-31,4405,1.9815
1890,2023-03-31,4406,1.9800
17926,2023-03-31,4406,1.9800
17416,2023-03-31,4408,1.9790
18014,2023-03-31,4409,1.9760
17283,2023-03-31,4410,1.9750
18874,2023-03-31,4410,1.9750
6023,2023-03-31,4412,1.9735
21217,2023-03-31,4413,1.9725
7133,2023-03-31,4414,1.9720
21392,2023-03-31,4415,1.9675
17353,2023-03-31,4416,1.9650
4164,2023-03-31,4417,1.9630
15945,2023-03-31,4418,1.9625
15660,2023-03-31,4419,1.9620
13143,2023-03-31,4420,1.9610
4267,2023-03-31,4421,1.9575
20224,2023-03-31,4421,1.9575
21105,2023-03-31,4421,1.9575
21108,2023-03-31,4421,1.9575
4328,2023-03-31,4425,1.9565
19174,2023-03-31,4426,1.9560
18488,2023-03-31,4427,1.9550
2850,2023-03-31,4428,1.9535
13125,2023-03-31,4429,1.9465
18480,2023-03-31,4429,1.9465
5728,2023-03-31,4431,1.9460
5522,2023-03-31,4432,1.9435
11958,2023-03-31,4433,1.9415
13844,2023-03-31,4434,1.9375
19655,2023-03-31,4435,1.9350
3123,2023-03-31,4436,1.9335
18970,2023-03-31,4437,1.9325
21215,2023-03-31,4437,1.9325
20378,2023-03-31,4439,1.9300
19065,2023-03-31,4440,1.9295
19364,2023-03-31,4441,1.9275
21209,2023-03-31,4442,1.9255
21374,2023-03-31,4443,1.9250
7050,2023-03-31,4444,1.9200
21449,2023-03-31,4445,1.9175
21465,2023-03-31,4445,1.9175
19171,2023-03-31,4447,1.9170
18813,2023-03-31,4448,1.9160
9527,2023-03-31,4449,1.9135
2333,2023-03-31,4450,1.9130
1849,2023-03-31,4451,1.9125
2598,2023-03-31,4451,1.9125
7887,2023-03-31,4453,1.9120
16115,2023-03-31,4454,1.9100
6642,2023-03-31,4455,1.9095
1255,2023-03-31,4456,1.9075
1626,2023-03-31,4456,1.9075
21471,2023-03-31,4456,1.9075
6472,2023-03-31,4459,1.9050
18974,2023-03-31,4459,1.9050
20812,2023-03-31,4459,1.9050
19882,2023-03-31,4462,1.8960
4325,2023-03-31,4463,1.8950
5100,2023-03-31,4464,1.8945
18972,2023-03-31,4465,1.8935
21737,2023-03-31,4466,1.8925
1766,2023-03-31,4467,1.8905
19057,2023-03-31,4468,1.8900
21894,2023-03-31,4468,1.8900
21489,2023-03-31,4470,1.8875
18325,2023-03-31,4471,1.8825
21131,2023-03-31,4472,1.8800
22151,2023-03-31,4472,1.8800
4760,2023-03-31,4474,1.8780
17543,2023-03-31,4475,1.8775
4970,2023-03-31,4476,1.8760
1468,2023-03-31,4477,1.8750
2265,2023-03-31,4477,1.8750
21321,2023-03-31,4477,1.8750
21706,2023-03-31,4477,1.8750
20155,2023-03-31,4481,1.8725
15492,2023-03-31,4482,1.8720
7422,2023-03-31,4483,1.8705
10905,2023-03-31,4484,1.8700
18905,2023-03-31,4484,1.8700
20067,2023-03-31,4486,1.8685
18674,2023-03-31,4487,1.8675
21116,2023-03-31,4487,1.8675
4263,2023-03-31,4489,1.8650
10742,2023-03-31,4489,1.8650
11237,2023-03-31,4489,1.8650
21593,2023-03-31,4489,1.8650
6324,2023-03-31,4493,1.8625
12870,2023-03-31,4493,1.8625
21444,2023-03-31,4495,1.8610
19087,2023-03-31,4496,1.8605
7421,2023-03-31,4497,1.8600
22830,2023-03-31,4497,1.8600
7715,2023-03-31,4499,1.8550
18884,2023-03-31,4499,1.8550
1512,2023-03-31,4501,1.8525
10574,2023-03-31,4502,1.8500
22249,2023-03-31,4502,1.8500
2528,2023-03-31,4504,1.8475
21690,2023-03-31,4505,1.8450
5228,2023-03-31,4506,1.8445
7678,2023-03-31,4507,1.8430
4171,2023-03-31,4508,1.8425
11451,2023-03-31,4508,1.8425
17746,2023-03-31,4508,1.8425
19172,2023-03-31,4511,1.8420
15338,2023-03-31,4512,1.8415
4543,2023-03-31,4513,1.8400
14691,2023-03-31,4513,1.8400
18997,2023-03-31,4513,1.8400
15039,2023-03-31,4516,1.8345
21059,2023-03-31,4516,1.8345
20337,2023-03-31,4518,1.8300
21893,2023-03-31,4518,1.8300
11610,2023-03-31,4520,1.8280
1187,2023-03-31,4521,1.8275
19957,2023-03-31,4522,1.8260
2161,2023-03-31,4523,1.8250
7886,2023-03-31,4523,1.8250
9024,2023-03-31,4523,1.8250
16535,2023-03-31,4526,1.8225
9461,2023-03-31,4527,1.8210
18960,2023-03-31,4527,1.8210
9241,2023-03-31,4529,1.8200
14533,2023-03-31,4529,1.8200
20589,2023-03-31,4529,1.8200
21267,2023-03-31,4529,1.8200
5327,2023-03-31,4533,1.8175
15139,2023-03-31,4533,1.8175
1418,2023-03-31,4535,1.8155
21277,2023-03-31,4536,1.8150
1821,2023-03-31,4537,1.8100
11095,2023-03-31,4537,1.8100
18412,2023-03-31,4539,1.8090
7883,2023-03-31,4540,1.8075
18517,2023-03-31,4540,1.8075
19076,2023-03-31,4542,1.8050
14967,2023-03-31,4543,1.8015
4675,2023-03-31,4544,1.8000
11171,2023-03-31,4544,1.8000
19321,2023-03-31,4544,1.8000
21635,2023-03-31,4544,1.8000
21670,2023-03-31,4544,1.8000
4025,2023-03-31,4549,1.7950
18907,2023-03-31,4549,1.7950
19074,2023-03-31,4549,1.7950
8476,2023-03-31,4552,1.7940
8716,2023-03-31,4553,1.7930
3706,2023-03-31,4554,1.7925
6567,2023-03-31,4554,1.7925
21015,2023-03-31,4556,1.7900
15869,2023-03-31,4557,1.7870
3682,2023-03-31,4558,1.7850
5089,2023-03-31,4558,1.7850
12245,2023-03-31,4558,1.7850
18485,2023-03-31,4561,1.7840
2917,2023-03-31,4562,1.7835
10362,2023-03-31,4563,1.7800
11604,2023-03-31,4564,1.7780
18405,2023-03-31,4565,1.7775
2518,2023-03-31,4566,1.7760
15136,2023-03-31,4567,1.7755
12378,2023-03-31,4568,1.7750
19077,2023-03-31,4568,1.7750
18240,2023-03-31,4570,1.7745
6407,2023-03-31,4571,1.7740
20110,2023-03-31,4572,1.7730
16221,2023-03-31,4573,1.7725
17952,2023-03-31,4574,1.7700
22107,2023-03-31,4574,1.7700
22370,2023-03-31,4574,1.7700
21765,2023-03-31,4577,1.7650
7369,2023-03-31,4578,1.7625
18439,2023-03-31,4578,1.7625
20111,2023-03-31,4580,1.7620
17316,2023-03-31,4581,1.7610
4984,2023-03-31,4582,1.7600
10365,2023-03-31,4582,1.7600
13081,2023-03-31,4582,1.7600
17049,2023-03-31,4582,1.7600
17971,2023-03-31,4582,1.7600
18855,2023-03-31,4582,1.7600
19541,2023-03-31,4582,1.7600
16430,2023-03-31,4589,1.7560
10482,2023-03-31,4590,1.7550
12639,2023-03-31,4590,1.7550
19466,2023-03-31,4592,1.7525
22574,2023-03-31,4593,1.7500
6641,2023-03-31,4594,1.7485
3757,2023-03-31,4595,1.7450
14233,2023-03-31,4596,1.7440
6883,2023-03-31,4597,1.7415
18553,2023-03-31,4598,1.7400
8327,2023-03-31,4599,1.7390
1755,2023-03-31,4600,1.7375
14156,2023-03-31,4601,1.7365
21594,2023-03-31,4602,1.7350
1364,2023-03-31,4603,1.7335
18474,2023-03-31,4603,1.7335
3858,2023-03-31,4605,1.7325
19772,2023-03-31,4605,1.7325
8423,2023-03-31,4607,1.7300
19129,2023-03-31,4607,1.7300
19582,2023-03-31,4609,1.7285
7577,2023-03-31,4610,1.7280
19361,2023-03-31,4611,1.7250
2332,2023-03-31,4612,1.7225
20451,2023-03-31,4613,1.7205
21663,2023-03-31,4614,1.7200
2838,2023-03-31,4615,1.7165
11871,2023-03-31,4615,1.7165
3076,2023-03-31,4617,1.7150
5343,2023-03-31,4617,1.7150
5349,2023-03-31,4617,1.7150
5359,2023-03-31,4617,1.7150
13110,2023-03-31,4617,1.7150
19004,2023-03-31,4622,1.7145
18873,2023-03-31,4623,1.7100
19873,2023-03-31,4623,1.7100
21487,2023-03-31,4623,1.7100
15617,2023-03-31,4626,1.7070
4940,2023-03-31,4627,1.7000
10879,2023-03-31,4628,1.6995
4718,2023-03-31,4629,1.6975
16189,2023-03-31,4629,1.6975
10928,2023-03-31,4631,1.6955
16275,2023-03-31,4632,1.6950
14875,2023-03-31,4633,1.6945
20915,2023-03-31,4634,1.6900
7388,2023-03-31,4635,1.6875
7925,2023-03-31,4635,1.6875
7232,2023-03-31,4637,1.6860
5013,2023-03-31,4638,1.6825
5377,2023-03-31,4638,1.6825
3461,2023-03-31,4640,1.6800
22362,2023-03-31,4640,1.6800
7775,2023-03-31,4642,1.6790
7732,2023-03-31,4643,1.6775
5412,2023-03-31,4644,1.6750
5765,2023-03-31,4645,1.6700
13474,2023-03-31,4645,1.6700
20182,2023-03-31,4645,1.6700
20183,2023-03-31,4645,1.6700
21477,2023-03-31,4645,1.6700
12174,2023-03-31,4650,1.6675
12739,2023-03-31,4651,1.6665
20166,2023-03-31,4652,1.6660
1829,2023-03-31,4653,1.6650
19280,2023-03-31,4653,1.6650
20171,2023-03-31,4653,1.6650
1909,2023-03-31,4656,1.6600
17396,2023-03-31,4656,1.6600
21620,2023-03-31,4658,1.6575
15105,2023-03-31,4659,1.6570
2278,2023-03-31,4660,1.6550
10895,2023-03-31,4661,1.6540
21122,2023-03-31,4662,1.6525
12820,2023-03-31,4663,1.6500
17119,2023-03-31,4663,1.6500
1292,2023-03-31,4665,1.6485
4032,2023-03-31,4666,1.6425
6951,2023-03-31,4667,1.6405
3874,2023-03-31,4668,1.6400
15042,2023-03-31,4669,1.6385
15294,2023-03-31,4670,1.6380
14027,2023-03-31,4671,1.6365
3991,2023-03-31,4672,1.6340
2402,2023-03-31,4673,1.6335
10438,2023-03-31,4674,1.6325
13784,2023-03-31,4674,1.6325
17091,2023-03-31,4674,1.6325
21685,2023-03-31,4674,1.6325
2316,2023-03-31,4678,1.6310
7303,2023-03-31,4679,1.6300
10483,2023-03-31,4679,1.6300
7952,2023-03-31,4681,1.6285
21525,2023-03-31,4682,1.6275
7789,2023-03-31,4683,1.6255
7659,2023-03-31,4684,1.6250
18106,2023-03-31,4684,1.6250
5515,2023-03-31,4686,1.6225
17787,2023-03-31,4686,1.6225
16763,2023-03-31,4688,1.6205
9622,2023-03-31,4689,1.6200
22316,2023-03-31,4689,1.6200
19581,2023-03-31,4691,1.6190
1261,2023-03-31,4692,1.6175
2313,2023-03-31,4693,1.6165
21451,2023-03-31,4694,1.6150
19532,2023-03-31,4695,1.6110
21815,2023-03-31,4696,1.6100
14530,2023-03-31,4697,1.6095
6376,2023-03-31,4698,1.6065
12001,2023-03-31,4698,1.6065
1494,2023-03-31,4700,1.6055
1314,2023-03-31,4701,1.6050
9293,2023-03-31,4701,1.6050
15678,2023-03-31,4703,1.6040
4749,2023-03-31,4704,1.6000
21556,2023-03-31,4704,1.6000
9956,2023-03-31,4706,1.5980
13214,2023-03-31,4707,1.5975
10086,2023-03-31,4708,1.5950
19043,2023-03-31,4708,1.5950
2494,2023-03-31,4710,1.5905
10730,2023-03-31,4710,1.5905
13346,2023-03-31,4712,1.5900
18938,2023-03-31,4712,1.5900
16257,2023-03-31,4714,1.5855
19415,2023-03-31,4715,1.5840
21816,2023-03-31,4716,1.5800
22165,2023-03-31,4716,1.5800
20864,2023-03-31,4718,1.5750
21076,2023-03-31,4718,1.5750
21324,2023-03-31,4718,1.5750
1567,2023-03-31,4721,1.5740
5562,2023-03-31,4721,1.5740
7380,2023-03-31,4723,1.5725
2633,2023-03-31,4724,1.5720
1620,2023-03-31,4725,1.5700
9229,2023-03-31,4725,1.5700
20301,2023-03-31,4727,1.5675
7238,2023-03-31,4728,1.5665
1429,2023-03-31,4729,1.5660
6215,2023-03-31,4729,1.5660
14651,2023-03-31,4731,1.5655
19459,2023-03-31,4732,1.5625
9473,2023-03-31,4733,1.5620
18627,2023-03-31,4734,1.5615
18961,2023-03-31,4735,1.5600
20711,2023-03-31,4735,1.5600
11563,2023-03-31,4737,1.5550
18518,2023-03-31,4738,1.5525
1907,2023-03-31,4739,1.5520
18065,2023-03-31,4740,1.5510
15700,2023-03-31,4741,1.5505
4644,2023-03-31,4742,1.5500
7752,2023-03-31,4743,1.5480
13237,2023-03-31,4744,1.5475
17981,2023-03-31,4744,1.5475
8102,2023-03-31,4746,1.5455
20235,2023-03-31,4747,1.5450
3923,2023-03-31,4748,1.5435
1466,2023-03-31,4749,1.5430
19268,2023-03-31,4750,1.5425
21137,2023-03-31,4751,1.5405
13407,2023-03-31,4752,1.5400
21102,2023-03-31,4752,1.5400
6475,2023-03-31,4754,1.5395
15364,2023-03-31,4754,1.5395
10770,2023-03-31,4756,1.5355
1025,2023-03-31,4757,1.5350
18341,2023-03-31,4757,1.5350
12760,2023-03-31,4759,1.5310
15854,2023-03-31,4760,1.5300
15733,2023-03-31,4761,1.5290
8145,2023-03-31,4762,1.5275
8441,2023-03-31,4762,1.5275
21564,2023-03-31,4762,1.5275
2747,2023-03-31,4765,1.5250
15447,2023-03-31,4765,1.5250
13301,2023-03-31,4767,1.5245
6306,2023-03-31,4768,1.5215
10861,2023-03-31,4769,1.5210
19975,2023-03-31,4770,1.5180
7700,2023-03-31,4771,1.5150
13698,2023-03-31,4771,1.5150
16899,2023-03-31,4771,1.5150
1313,2023-03-31,4774,1.5125
7938,2023-03-31,4775,1.5120
1282,2023-03-31,4776,1.5110
2433,2023-03-31,4776,1.5110
7916,2023-03-31,4778,1.5105
20783,2023-03-31,4778,1.5105
2675,2023-03-31,4780,1.5100
15528,2023-03-31,4780,1.5100
20918,2023-03-31,4780,1.5100
21971,2023-03-31,4780,1.5100
21972,2023-03-31,4780,1.5100
14106,2023-03-31,4785,1.5075
20052,2023-03-31,4785,1.5075
20053,2023-03-31,4785,1.5075
1041,2023-03-31,4788,1.5050
1095,2023-03-31,4788,1.5050
18264,2023-03-31,4788,1.5050
7649,2023-03-31,4791,1.5000
10345,2023-03-31,4791,1.5000
13759,2023-03-31,4791,1.5000
15228,2023-03-31,4791,1.5000
21895,2023-03-31,4791,1.5000
12003,2023-03-31,4796,1.4980
18209,2023-03-31,4796,1.4980
20275,2023-03-31,4798,1.4975
16780,2023-03-31,4799,1.4925
4892,2023-03-31,4800,1.4900
9217,2023-03-31,4801,1.4885
19155,2023-03-31,4802,1.4875
21850,2023-03-31,4803,1.4855
7492,2023-03-31,4804,1.4850
5849,2023-03-31,4805,1.4825
17709,2023-03-31,4805,1.4825
3638,2023-03-31,4807,1.4800
12681,2023-03-31,4807,1.4800
15599,2023-03-31,4807,1.4800
19154,2023-03-31,4807,1.4800
21475,2023-03-31,4811,1.4795
21189,2023-03-31,4812,1.4755
7522,2023-03-31,4813,1.4750
7638,2023-03-31,4813,1.4750
20920,2023-03-31,4813,1.4750
12089,2023-03-31,4816,1.4725
19016,2023-03-31,4817,1.4720
1737,2023-03-31,4818,1.4675
3397,2023-03-31,4818,1.4675
19042,2023-03-31,4818,1.4675
20557,2023-03-31,4818,1.4675
10143,2023-03-31,4822,1.4655
15749,2023-03-31,4823,1.4650
3109,2023-03-31,4824,1.4620
13348,2023-03-31,4825,1.4600
20176,2023-03-31,4826,1.4575
21423,2023-03-31,4826,1.4575
2733,2023-03-31,4828,1.4550
7307,2023-03-31,4828,1.4550
19595,2023-03-31,4830,1.4480
16914,2023-03-31,4831,1.4475
8279,2023-03-31,4832,1.4450
19166,2023-03-31,4832,1.4450
7091,2023-03-31,4834,1.4425
11512,2023-03-31,4835,1.4410
5177,2023-03-31,4836,1.4405
18973,2023-03-31,4837,1.4400
20759,2023-03-31,4837,1.4400
11506,2023-03-31,4839,1.4365
8101,2023-03-31,4840,1.4335
5927,2023-03-31,4841,1.4325
20507,2023-03-31,4842,1.4300
20784,2023-03-31,4842,1.4300
11177,2023-03-31,4844,1.4285
8363,2023-03-31,4845,1.4275
1017,2023-03-31,4846,1.4225
6213,2023-03-31,4847,1.4200
6503,2023-03-31,4847,1.4200
13969,2023-03-31,4847,1.4200
18794,2023-03-31,4850,1.4185
4050,2023-03-31,4851,1.4175
15849,2023-03-31,4852,1.4165
2652,2023-03-31,4853,1.4125
14431,2023-03-31,4853,1.4125
20614,2023-03-31,4853,1.4125
13029,2023-03-31,4856,1.4070
9393,2023-03-31,4857,1.4050
19020,2023-03-31,4857,1.4050
17745,2023-03-31,4859,1.4020
5342,2023-03-31,4860,1.4000
8267,2023-03-31,4860,1.4000
15668,2023-03-31,4860,1.4000
18334,2023-03-31,4863,1.3970
19534,2023-03-31,4864,1.3960
2205,2023-03-31,4865,1.3950
20995,2023-03-31,4865,1.3950
21432,2023-03-31,4867,1.3925
13592,2023-03-31,4868,1.3900
17860,2023-03-31,4868,1.3900
21177,2023-03-31,4868,1.3900
19837,2023-03-31,4871,1.3875
13152,2023-03-31,4872,1.3860
2755,2023-03-31,4873,1.3850
12504,2023-03-31,4873,1.3850
15712,2023-03-31,4873,1.3850
21459,2023-03-31,4873,1.3850
13658,2023-03-31,4877,1.3815
14767,2023-03-31,4878,1.3780
18757,2023-03-31,4878,1.3780
11722,2023-03-31,4880,1.3775
17021,2023-03-31,4880,1.3775
9700,2023-03-31,4882,1.3735
21457,2023-03-31,4883,1.3725
14146,2023-03-31,4884,1.3715
16732,2023-03-31,4885,1.3710
19231,2023-03-31,4886,1.3700
21544,2023-03-31,4886,1.3700
17632,2023-03-31,4888,1.3675
21686,2023-03-31,4888,1.3675
18849,2023-03-31,4890,1.3665
19362,2023-03-31,4891,1.3650
9350,2023-03-31,4892,1.3600
13184,2023-03-31,4892,1.3600
17848,2023-03-31,4892,1.3600
21585,2023-03-31,4892,1.3600
3693,2023-03-31,4896,1.3550
5001,2023-03-31,4896,1.3550
2354,2023-03-31,4898,1.3510
8562,2023-03-31,4899,1.3505
21704,2023-03-31,4899,1.3505
21693,2023-03-31,4901,1.3500
6327,2023-03-31,4902,1.3495
18342,2023-03-31,4903,1.3480
12333,2023-03-31,4904,1.3475
15646,2023-03-31,4904,1.3475
17457,2023-03-31,4904,1.3475
18923,2023-03-31,4907,1.3470
1616,2023-03-31,4908,1.3455
2268,2023-03-31,4909,1.3430
2303,2023-03-31,4910,1.3425
3966,2023-03-31,4910,1.3425
14435,2023-03-31,4910,1.3425
10235,2023-03-31,4913,1.3415
2437,2023-03-31,4914,1.3400
11577,2023-03-31,4914,1.3400
18020,2023-03-31,4914,1.3400
21908,2023-03-31,4914,1.3400
21916,2023-03-31,4914,1.3400
22463,2023-03-31,4914,1.3400
11243,2023-03-31,4920,1.3395
17329,2023-03-31,4920,1.3395
18908,2023-03-31,4922,1.3375
17606,2023-03-31,4923,1.3350
20755,2023-03-31,4923,1.3350
18300,2023-03-31,4925,1.3335
20070,2023-03-31,4926,1.3325
2880,2023-03-31,4927,1.3260
20992,2023-03-31,4928,1.3250
3288,2023-03-31,4929,1.3240
12391,2023-03-31,4930,1.3200
17645,2023-03-31,4930,1.3200
22077,2023-03-31,4930,1.3200
3426,2023-03-31,4933,1.3185
3408,2023-03-31,4934,1.3170
9416,2023-03-31,4935,1.3160
15213,2023-03-31,4936,1.3155
19767,2023-03-31,4937,1.3150
19964,2023-03-31,4937,1.3150
20456,2023-03-31,4937,1.3150
4556,2023-03-31,4940,1.3135
18578,2023-03-31,4941,1.3120
17490,2023-03-31,4942,1.3100
19056,2023-03-31,4942,1.3100
19458,2023-03-31,4942,1.3100
20075,2023-03-31,4942,1.3100
21881,2023-03-31,4942,1.3100
3158,2023-03-31,4947,1.3075
17960,2023-03-31,4947,1.3075
19737,2023-03-31,4947,1.3075
9407,2023-03-31,4950,1.3050
14474,2023-03-31,4950,1.3050
15104,2023-03-31,4950,1.3050
18798,2023-03-31,4950,1.3050
21622,2023-03-31,4950,1.3050
8116,2023-03-31,4955,1.3030
1811,2023-03-31,4956,1.3025
15360,2023-03-31,4956,1.3025
19759,2023-03-31,4956,1.3025
21186,2023-03-31,4959,1.3005
10189,2023-03-31,4960,1.3000
18764,2023-03-31,4960,1.3000
20994,2023-03-31,4962,1.2990
19126,2023-03-31,4963,1.2980
6882,2023-03-31,4964,1.2970
8227,2023-03-31,4965,1.2950
20480,2023-03-31,4965,1.2950
21674,2023-03-31,4965,1.2950
21766,2023-03-31,4965,1.2950
18253,2023-03-31,4969,1.2940
21648,2023-03-31,4970,1.2900
17409,2023-03-31,4971,1.2880
6277,2023-03-31,4972,1.2875
8783,2023-03-31,4972,1.2875
21383,2023-03-31,4972,1.2875
2109,2023-03-31,4975,1.2865
20143,2023-03-31,4976,1.2855
10983,2023-03-31,4977,1.2850
17978,2023-03-31,4978,1.2845
20026,2023-03-31,4979,1.2825
20088,2023-03-31,4980,1.2820
18232,2023-03-31,4981,1.2810
21508,2023-03-31,4982,1.2800
21918,2023-03-31,4982,1.2800
12366,2023-03-31,4984,1.2785
11084,2023-03-31,4985,1.2775
21527,2023-03-31,4986,1.2760
5330,2023-03-31,4987,1.2750
17468,2023-03-31,4988,1.2740
18263,2023-03-31,4989,1.2725
20894,2023-03-31,4989,1.2725
12440,2023-03-31,4991,1.2700
21724,2023-03-31,4991,1.2700
2112,2023-03-31,4993,1.2675
21187,2023-03-31,4993,1.2675
21472,2023-03-31,4993,1.2675
6794,2023-03-31,4996,1.2650
21672,2023-03-31,4996,1.2650
8583,2023-03-31,4998,1.2625
12672,2023-03-31,4998,1.2625
3715,2023-03-31,5000,1.2620
10091,2023-03-31,5001,1.2600
12965,2023-03-31,5001,1.2600
18797,2023-03-31,5001,1.2600
21546,2023-03-31,5001,1.2600
21547,2023-03-31,5001,1.2600
19049,2023-03-31,5006,1.2575
16332,2023-03-31,5007,1.2570
21756,2023-03-31,5008,1.2505
15164,2023-03-31,5009,1.2500
22363,2023-03-31,5009,1.2500
17442,2023-03-31,5011,1.2485
14359,2023-03-31,5012,1.2480
18037,2023-03-31,5013,1.2475
19628,2023-03-31,5014,1.2460
9358,2023-03-31,5015,1.2455
21643,2023-03-31,5016,1.2450
19545,2023-03-31,5017,1.2440
7936,2023-03-31,5018,1.2400
9088,2023-03-31,5018,1.2400
14457,2023-03-31,5018,1.2400
14540,2023-03-31,5021,1.2380
7914,2023-03-31,5022,1.2360
15227,2023-03-31,5023,1.2350
17743,2023-03-31,5023,1.2350
19476,2023-03-31,5023,1.2350
6048,2023-03-31,5026,1.2335
15161,2023-03-31,5027,1.2315
12610,2023-03-31,5028,1.2290
10019,2023-03-31,5029,1.2285
9319,2023-03-31,5030,1.2275
19606,2023-03-31,5030,1.2275
21504,2023-03-31,5030,1.2275
11478,2023-03-31,5033,1.2250
20069,2023-03-31,5033,1.2250
21264,2023-03-31,5033,1.2250
15667,2023-03-31,5036,1.2225
18930,2023-03-31,5036,1.2225
20902,2023-03-31,5038,1.2200
8609,2023-03-31,5039,1.2195
8776,2023-03-31,5040,1.2190
12422,2023-03-31,5041,1.2165
8416,2023-03-31,5042,1.2155
21860,2023-03-31,5043,1.2150
15823,2023-03-31,5044,1.2145
18981,2023-03-31,5045,1.2125
12709,2023-03-31,5046,1.2085
1390,2023-03-31,5047,1.2080
1738,2023-03-31,5048,1.2075
2295,2023-03-31,5049,1.2050
21859,2023-03-31,5049,1.2050
2243,2023-03-31,5051,1.2025
18328,2023-03-31,5051,1.2025
19007,2023-03-31,5051,1.2025
14402,2023-03-31,5054,1.2000
16241,2023-03-31,5055,1.1975
21082,2023-03-31,5055,1.1975
6530,2023-03-31,5057,1.1970
20795,2023-03-31,5058,1.1955
14801,2023-03-31,5059,1.1950
21373,2023-03-31,5059,1.1950
21386,2023-03-31,5061,1.1925
4889,2023-03-31,5062,1.1905
4299,2023-03-31,5063,1.1900
17950,2023-03-31,5063,1.1900
19023,2023-03-31,5063,1.1900
21543,2023-03-31,5063,1.1900
18035,2023-03-31,5067,1.1875
19170,2023-03-31,5067,1.1875
4146,2023-03-31,5069,1.1870
10003,2023-03-31,5069,1.1870
21077,2023-03-31,5071,1.1850
1575,2023-03-31,5072,1.1810
3022,2023-03-31,5073,1.1800
5626,2023-03-31,5073,1.1800
12390,2023-03-31,5073,1.1800
21921,2023-03-31,5073,1.1800
17314,2023-03-31,5077,1.1790
10103,2023-03-31,5078,1.1780
6344,2023-03-31,5079,1.1775
14493,2023-03-31,5079,1.1775
2234,2023-03-31,5081,1.1765
5204,2023-03-31,5082,1.1750
18917,2023-03-31,5083,1.1740
13157,2023-03-31,5084,1.1725
17973,2023-03-31,5084,1.1725
20102,2023-03-31,5084,1.1725
20757,2023-03-31,5084,1.1725
1771,2023-03-31,5088,1.1700
8281,2023-03-31,5088,1.1700
21287,2023-03-31,5088,1.1700
19416,2023-03-31,5091,1.1660
10183,2023-03-31,5092,1.1650
10797,2023-03-31,5093,1.1640
5607,2023-03-31,5094,1.1635
8996,2023-03-31,5095,1.1625
3471,2023-03-31,5096,1.1600
16774,2023-03-31,5096,1.1600
8285,2023-03-31,5098,1.1585
9267,2023-03-31,5098,1.1585
20335,2023-03-31,5100,1.1575
20244,2023-03-31,5101,1.1550
21214,2023-03-31,5101,1.1550
21552,2023-03-31,5101,1.1550
13786,2023-03-31,5104,1.1535
2555,2023-03-31,5105,1.1525
9887,2023-03-31,5105,1.1525
15863,2023-03-31,5107,1.1510
12494,2023-03-31,5108,1.1500
17456,2023-03-31,5108,1.1500
18314,2023-03-31,5108,1.1500
18955,2023-03-31,5108,1.1500
20312,2023-03-31,5108,1.1500
21526,2023-03-31,5108,1.1500
22272,2023-03-31,5108,1.1500
22397,2023-03-31,5108,1.1500
22639,2023-03-31,5108,1.1500
19804,2023-03-31,5117,1.1475
15124,2023-03-31,5118,1.1460
21747,2023-03-31,5119,1.1430
21005,2023-03-31,5120,1.1425
14412,2023-03-31,5121,1.1415
10336,2023-03-31,5122,1.1400
21200,2023-03-31,5122,1.1400
21851,2023-03-31,5122,1.1400
4945,2023-03-31,5125,1.1350
14565,2023-03-31,5126,1.1340
19543,2023-03-31,5127,1.1300
22587,2023-03-31,5127,1.1300
19674,2023-03-31,5129,1.1285
19638,2023-03-31,5130,1.1280
3144,2023-03-31,5131,1.1275
20792,2023-03-31,5131,1.1275
16268,2023-03-31,5133,1.1260
3133,2023-03-31,5134,1.1250
13328,2023-03-31,5134,1.1250
18269,2023-03-31,5134,1.1250
19419,2023-03-31,5134,1.1250
21180,2023-03-31,5138,1.1200
20798,2023-03-31,5139,1.1155
4374,2023-03-31,5140,1.1150
9886,2023-03-31,5140,1.1150
2413,2023-03-31,5142,1.1125
5125,2023-03-31,5143,1.1100
20917,2023-03-31,5143,1.1100
21799,2023-03-31,5143,1.1100
9628,2023-03-31,5146,1.1075
20926,2023-03-31,5146,1.1075
20208,2023-03-31,5148,1.1055
4640,2023-03-31,5149,1.1050
4747,2023-03-31,5150,1.1025
19347,2023-03-31,5150,1.1025
19570,2023-03-31,5150,1.1025
7070,2023-03-31,5153,1.1000
22354,2023-03-31,5153,1.1000
17755,2023-03-31,5155,1.0975
18234,2023-03-31,5155,1.0975
19629,2023-03-31,5155,1.0975
4074,2023-03-31,5158,1.0950
5593,2023-03-31,5158,1.0950
8005,2023-03-31,5158,1.0950
10220,2023-03-31,5158,1.0950
21771,2023-03-31,5158,1.0950
4891,2023-03-31,5163,1.0925
22407,2023-03-31,5164,1.0900
19331,2023-03-31,5165,1.0890
9569,2023-03-31,5166,1.0875
1139,2023-03-31,5167,1.0870
3330,2023-03-31,5168,1.0860
18277,2023-03-31,5169,1.0850
21480,2023-03-31,5169,1.0850
21591,2023-03-31,5169,1.0850
1998,2023-03-31,5172,1.0840
1117,2023-03-31,5173,1.0830
15899,2023-03-31,5173,1.0830
4425,2023-03-31,5175,1.0825
17657,2023-03-31,5176,1.0815
7424,2023-03-31,5177,1.0800
12420,2023-03-31,5177,1.0800
17557,2023-03-31,5177,1.0800
21126,2023-03-31,5177,1.0800
21636,2023-03-31,5177,1.0800
21961,2023-03-31,5177,1.0800
13127,2023-03-31,5183,1.0785
2877,2023-03-31,5184,1.0780
12683,2023-03-31,5185,1.0770
14317,2023-03-31,5185,1.0770
17832,2023-03-31,5187,1.0760
7731,2023-03-31,5188,1.0750
17019,2023-03-31,5188,1.0750
1703,2023-03-31,5190,1.0725
18330,2023-03-31,5190,1.0725
1132,2023-03-31,5192,1.0715
1954,2023-03-31,5193,1.0700
4403,2023-03-31,5193,1.0700
22074,2023-03-31,5193,1.0700
6799,2023-03-31,5196,1.0675
18143,2023-03-31,5197,1.0660
1157,2023-03-31,5198,1.0650
2042,2023-03-31,5198,1.0650
21902,2023-03-31,5198,1.0650
2510,2023-03-31,5201,1.0630
2358,2023-03-31,5202,1.0625
18902,2023-03-31,5202,1.0625
18903,2023-03-31,5202,1.0625
20242,2023-03-31,5205,1.0620
2008,2023-03-31,5206,1.0615
21555,2023-03-31,5207,1.0600
17296,2023-03-31,5208,1.0585
3576,2023-03-31,5209,1.0575
21234,2023-03-31,5209,1.0575
5381,2023-03-31,5211,1.0525
15623,2023-03-31,5211,1.0525
7243,2023-03-31,5213,1.0500
13756,2023-03-31,5213,1.0500
20316,2023-03-31,5213,1.0500
22118,2023-03-31,5213,1.0500
22171,2023-03-31,5213,1.0500
8829,2023-03-31,5218,1.0475
18059,2023-03-31,5219,1.0470
2228,2023-03-31,5220,1.0460
17423,2023-03-31,5221,1.0430
19421,2023-03-31,5222,1.0425
21441,2023-03-31,5222,1.0425
15493,2023-03-31,5224,1.0410
5090,2023-03-31,5225,1.0400
8727,2023-03-31,5225,1.0400
13371,2023-03-31,5225,1.0400
17284,2023-03-31,5225,1.0400
19686,2023-03-31,5229,1.0375
16622,2023-03-31,5230,1.0355
18866,2023-03-31,5231,1.0350
19839,2023-03-31,5231,1.0350
21173,2023-03-31,5231,1.0350
4429,2023-03-31,5234,1.0305
19452,2023-03-31,5235,1.0280
20273,2023-03-31,5236,1.0275
18349,2023-03-31,5237,1.0260
6935,2023-03-31,5238,1.0250
21075,2023-03-31,5238,1.0250
21445,2023-03-31,5238,1.0250
14184,2023-03-31,5241,1.0230
13748,2023-03-31,5242,1.0225
16282,2023-03-31,5242,1.0225
10250,2023-03-31,5244,1.0210
21832,2023-03-31,5245,1.0200
22618,2023-03-31,5245,1.0200
17711,2023-03-31,5247,1.0180
18219,2023-03-31,5248,1.0175
17976,2023-03-31,5249,1.0160
1386,2023-03-31,5250,1.0150
2269,2023-03-31,5251,1.0130
15615,2023-03-31,5252,1.0125
19651,2023-03-31,5252,1.0125
15331,2023-03-31,5254,1.0110
7496,2023-03-31,5255,1.0100
18939,2023-03-31,5255,1.0100
19407,2023-03-31,5255,1.0100
6159,2023-03-31,5258,1.0095
12838,2023-03-31,5259,1.0075
12088,2023-03-31,5260,1.0065
20039,2023-03-31,5261,1.0060
1791,2023-03-31,5262,1.0050
19652,2023-03-31,5262,1.0050
20247,2023-03-31,5262,1.0050
21460,2023-03-31,5262,1.0050
16323,2023-03-31,5266,1.0035
17351,2023-03-31,5266,1.0035
1062,2023-03-31,5268,1.0025
1778,2023-03-31,5268,1.0025
19406,2023-03-31,5268,1.0025
20095,2023-03-31,5271,1.0020
2306,2023-03-31,5272,1.0000
4232,2023-03-31,5272,1.0000
21565,2023-03-31,5272,1.0000
21566,2023-03-31,5272,1.0000
14370,2023-03-31,5276,0.9975
18909,2023-03-31,5276,0.9975
20815,2023-03-31,5276,0.9975
17956,2023-03-31,5279,0.9925
20001,2023-03-31,5279,0.9925
21529,2023-03-31,5281,0.9900
21711,2023-03-31,5281,0.9900
5559,2023-03-31,5283,0.9875
21563,2023-03-31,5283,0.9875
9558,2023-03-31,5285,0.9850
14479,2023-03-31,5286,0.9830
12426,2023-03-31,5287,0.9825
19136,2023-03-31,5287,0.9825
21066,2023-03-31,5287,0.9825
13259,2023-03-31,5290,0.9805
5789,2023-03-31,5291,0.9800
11803,2023-03-31,5291,0.9800
13372,2023-03-31,5291,0.9800
19457,2023-03-31,5291,0.9800
22567,2023-03-31,5291,0.9800
14900,2023-03-31,5296,0.9780
12694,2023-03-31,5297,0.9775
8232,2023-03-31,5298,0.9750
18516,2023-03-31,5298,0.9750
6436,2023-03-31,5300,0.9745
13062,2023-03-31,5301,0.9735
18182,2023-03-31,5302,0.9725
16988,2023-03-31,5303,0.9720
2352,2023-03-31,5304,0.9700
22119,2023-03-31,5304,0.9700
14542,2023-03-31,5306,0.9675
18258,2023-03-31,5306,0.9675
17650,2023-03-31,5308,0.9670
11660,2023-03-31,5309,0.9660
18408,2023-03-31,5309,0.9660
11231,2023-03-31,5311,0.9650
21645,2023-03-31,5311,0.9650
19575,2023-03-31,5313,0.9635
21738,2023-03-31,5314,0.9630
13509,2023-03-31,5315,0.9625
18171,2023-03-31,5315,0.9625
19324,2023-03-31,5317,0.9615
18982,2023-03-31,5318,0.9605
20808,2023-03-31,5319,0.9600
21253,2023-03-31,5319,0.9600
18983,2023-03-31,5321,0.9590
21513,2023-03-31,5322,0.9585
15500,2023-03-31,5323,0.9575
18210,2023-03-31,5323,0.9575
18211,2023-03-31,5323,0.9575
19058,2023-03-31,5323,0.9575
21201,2023-03-31,5323,0.9575
14124,2023-03-31,5328,0.9550
21728,2023-03-31,5328,0.9550
18249,2023-03-31,5330,0.9530
1457,2023-03-31,5331,0.9500
3891,2023-03-31,5331,0.9500
7113,2023-03-31,5331,0.9500
11966,2023-03-31,5331,0.9500
12438,2023-03-31,5331,0.9500
19845,2023-03-31,5331,0.9500
21545,2023-03-31,5331,0.9500
21553,2023-03-31,5331,0.9500
22378,2023-03-31,5331,0.9500
20966,2023-03-31,5340,0.9480
7292,2023-03-31,5341,0.9475
17435,2023-03-31,5341,0.9475
18434,2023-03-31,5341,0.9475
18934,2023-03-31,5341,0.9475
21789,2023-03-31,5341,0.9475
1915,2023-03-31,5346,0.9460
10135,2023-03-31,5347,0.9450
18499,2023-03-31,5347,0.9450
21727,2023-03-31,5347,0.9450
5761,2023-03-31,5350,0.9445
5879,2023-03-31,5350,0.9445
1735,2023-03-31,5352,0.9435
18898,2023-03-31,5353,0.9425
9625,2023-03-31,5354,0.9400
22330,2023-03-31,5354,0.9400
22331,2023-03-31,5354,0.9400
21761,2023-03-31,5357,0.9375
21795,2023-03-31,5357,0.9375
20041,2023-03-31,5359,0.9365
5181,2023-03-31,5360,0.9360
12753,2023-03-31,5360,0.9360
21065,2023-03-31,5362,0.9355
7505,2023-03-31,5363,0.9350
4693,2023-03-31,5364,0.9330
20892,2023-03-31,5365,0.9325
14682,2023-03-31,5366,0.9315
20099,2023-03-31,5367,0.9310
21412,2023-03-31,5367,0.9310
11562,2023-03-31,5369,0.9300
20420,2023-03-31,5369,0.9300
22073,2023-03-31,5369,0.9300
7995,2023-03-31,5372,0.9285
8821,2023-03-31,5373,0.9280
17029,2023-03-31,5374,0.9275
20827,2023-03-31,5374,0.9275
18936,2023-03-31,5376,0.9260
1330,2023-03-31,5377,0.9250
21346,2023-03-31,5377,0.9250
2741,2023-03-31,5379,0.9245
3033,2023-03-31,5380,0.9240
6373,2023-03-31,5381,0.9225
15370,2023-03-31,5381,0.9225
21473,2023-03-31,5381,0.9225
11593,2023-03-31,5384,0.9215
19645,2023-03-31,5385,0.9210
3808,2023-03-31,5386,0.9200
22136,2023-03-31,5386,0.9200
22374,2023-03-31,5386,0.9200
21403,2023-03-31,5389,0.9185
2033,2023-03-31,5390,0.9175
19349,2023-03-31,5391,0.9170
3312,2023-03-31,5392,0.9150
5536,2023-03-31,5392,0.9150
5617,2023-03-31,5392,0.9150
9034,2023-03-31,5395,0.9130
3611,2023-03-31,5396,0.9125
18931,2023-03-31,5396,0.9125
20591,2023-03-31,5398,0.9100
1491,2023-03-31,5399,0.9075
11665,2023-03-31,5400,0.9070
17517,2023-03-31,5400,0.9070
12380,2023-03-31,5402,0.9065
19593,2023-03-31,5402,0.9065
9674,2023-03-31,5404,0.9050
11020,2023-03-31,5404,0.9050
14883,2023-03-31,5404,0.9050
20014,2023-03-31,5404,0.9050
21020,2023-03-31,5404,0.9050
6892,2023-03-31,5409,0.9000
11518,2023-03-31,5409,0.9000
18299,2023-03-31,5409,0.9000
19107,2023-03-31,5409,0.9000
19108,2023-03-31,5409,0.9000
19109,2023-03-31,5409,0.9000
19110,2023-03-31,5409,0.9000
21879,2023-03-31,5409,0.9000
18616,2023-03-31,5417,0.8985
20333,2023-03-31,5418,0.8975
17507,2023-03-31,5419,0.8970
8072,2023-03-31,5420,0.8950
17482,2023-03-31,5420,0.8950
20810,2023-03-31,5420,0.8950
5198,2023-03-31,5423,0.8925
13409,2023-03-31,5423,0.8925
18339,2023-03-31,5423,0.8925
19833,2023-03-31,5423,0.8925
21172,2023-03-31,5423,0.8925
4634,2023-03-31,5428,0.8900
17084,2023-03-31,5428,0.8900
18421,2023-03-31,5428,0.8900
19269,2023-03-31,5431,0.8890
11629,2023-03-31,5432,0.8875
21123,2023-03-31,5432,0.8875
5541,2023-03-31,5434,0.8850
19137,2023-03-31,5434,0.8850
18295,2023-03-31,5436,0.8825
19455,2023-03-31,5436,0.8825
19944,2023-03-31,5436,0.8825
15704,2023-03-31,5439,0.8815
16431,2023-03-31,5440,0.8810
8852,2023-03-31,5441,0.8800
13129,2023-03-31,5441,0.8800
15480,2023-03-31,5441,0.8800
21876,2023-03-31,5441,0.8800
17210,2023-03-31,5445,0.8780
8704,2023-03-31,5446,0.8750
9862,2023-03-31,5446,0.8750
21021,2023-03-31,5446,0.8750
2539,2023-03-31,5449,0.8735
9540,2023-03-31,5450,0.8725
12461,2023-03-31,5450,0.8725
1922,2023-03-31,5452,0.8705
21982,2023-03-31,5453,0.8700
17870,2023-03-31,5454,0.8685
19750,2023-03-31,5455,0.8675
18241,2023-03-31,5456,0.8650
19215,2023-03-31,5456,0.8650
1507,2023-03-31,5458,0.8625
12072,2023-03-31,5458,0.8625
13730,2023-03-31,5458,0.8625
20411,2023-03-31,5458,0.8625
2379,2023-03-31,5462,0.8600
14687,2023-03-31,5462,0.8600
18892,2023-03-31,5464,0.8580
1528,2023-03-31,5465,0.8575
3641,2023-03-31,5465,0.8575
6686,2023-03-31,5467,0.8560
2315,2023-03-31,5468,0.8550
12979,2023-03-31,5468,0.8550
17641,2023-03-31,5468,0.8550
19082,2023-03-31,5468,0.8550
13406,2023-03-31,5472,0.8535
19118,2023-03-31,5472,0.8535
13859,2023-03-31,5474,0.8530
2735,2023-03-31,5475,0.8525
7963,2023-03-31,5475,0.8525
20642,2023-03-31,5475,0.8525
18186,2023-03-31,5478,0.8515
10123,2023-03-31,5479,0.8500
17913,2023-03-31,5480,0.8475
18082,2023-03-31,5481,0.8450
21739,2023-03-31,5481,0.8450
1323,2023-03-31,5483,0.8425
10931,2023-03-31,5483,0.8425
1540,2023-03-31,5485,0.8415
21752,2023-03-31,5486,0.8405
10609,2023-03-31,5487,0.8400
11661,2023-03-31,5487,0.8400
13871,2023-03-31,5487,0.8400
22245,2023-03-31,5487,0.8400
17151,2023-03-31,5491,0.8380
17518,2023-03-31,5492,0.8375
18081,2023-03-31,5492,0.8375
20893,2023-03-31,5492,0.8375
8944,2023-03-31,5495,0.8355
5484,2023-03-31,5496,0.8350
18800,2023-03-31,5496,0.8350
19977,2023-03-31,5496,0.8350
21211,2023-03-31,5496,0.8350
10355,2023-03-31,5500,0.8340
18214,2023-03-31,5501,0.8325
18803,2023-03-31,5501,0.8325
19585,2023-03-31,5501,0.8325
8808,2023-03-31,5504,0.8320
15855,2023-03-31,5504,0.8320
21411,2023-03-31,5506,0.8310
1366,2023-03-31,5507,0.8300
2355,2023-03-31,5507,0.8300
20061,2023-03-31,5507,0.8300
12094,2023-03-31,5510,0.8275
10368,2023-03-31,5511,0.8265
21901,2023-03-31,5512,0.8250
6396,2023-03-31,5513,0.8235
7189,2023-03-31,5514,0.8225
7727,2023-03-31,5514,0.8225
15663,2023-03-31,5514,0.8225
9116,2023-03-31,5517,0.8200
9359,2023-03-31,5517,0.8200
11169,2023-03-31,5517,0.8200
16252,2023-03-31,5517,0.8200
21985,2023-03-31,5517,0.8200
21986,2023-03-31,5517,0.8200
19119,2023-03-31,5523,0.8190
9935,2023-03-31,5524,0.8185
12905,2023-03-31,5525,0.8175
18033,2023-03-31,5525,0.8175
18302,2023-03-31,5527,0.8170
12152,2023-03-31,5528,0.8160
3039,2023-03-31,5529,0.8150
10690,2023-03-31,5529,0.8150
10755,2023-03-31,5529,0.8150
16448,2023-03-31,5529,0.8150
18912,2023-03-31,5529,0.8150
20919,2023-03-31,5534,0.8125
20191,2023-03-31,5535,0.8105
10464,2023-03-31,5536,0.8100
18876,2023-03-31,5536,0.8100
20319,2023-03-31,5536,0.8100
21464,2023-03-31,5539,0.8075
3936,2023-03-31,5540,0.8050
18090,2023-03-31,5540,0.8050
17700,2023-03-31,5542,0.8025
19740,2023-03-31,5542,0.8025
20198,2023-03-31,5542,0.8025
21376,2023-03-31,5542,0.8025
1832,2023-03-31,5546,0.8000
3827,2023-03-31,5546,0.8000
5278,2023-03-31,5546,0.8000
16846,2023-03-31,5546,0.8000
19411,2023-03-31,5546,0.8000
20137,2023-03-31,5546,0.8000
20212,2023-03-31,5546,0.8000
21549,2023-03-31,5546,0.8000
22185,2023-03-31,5546,0.8000
13706,2023-03-31,5555,0.7995
18594,2023-03-31,5556,0.7985
19846,2023-03-31,5557,0.7975
21038,2023-03-31,5557,0.7975
9333,2023-03-31,5559,0.7960
19089,2023-03-31,5560,0.7950
19547,2023-03-31,5560,0.7950
9676,2023-03-31,5562,0.7925
11887,2023-03-31,5562,0.7925
21111,2023-03-31,5564,0.7900
21409,2023-03-31,5564,0.7900
21950,2023-03-31,5564,0.7900
22160,2023-03-31,5564,0.7900
3135,2023-03-31,5568,0.7885
20924,2023-03-31,5569,0.7875
18212,2023-03-31,5570,0.7850
18213,2023-03-31,5570,0.7850
19202,2023-03-31,5570,0.7850
21164,2023-03-31,5570,0.7850
21322,2023-03-31,5570,0.7850
21516,2023-03-31,5570,0.7850
5578,2023-03-31,5576,0.7825
19460,2023-03-31,5576,0.7825
6646,2023-03-31,5578,0.7810
2714,2023-03-31,5579,0.7800
17555,2023-03-31,5579,0.7800
17608,2023-03-31,5579,0.7800
21205,2023-03-31,5579,0.7800
21673,2023-03-31,5579,0.7800
21818,2023-03-31,5579,0.7800
21988,2023-03-31,5579,0.7800
6276,2023-03-31,5586,0.7795
11721,2023-03-31,5587,0.7785
13119,2023-03-31,5587,0.7785
21754,2023-03-31,5589,0.7730
11248,2023-03-31,5590,0.7725
17625,2023-03-31,5591,0.7720
9932,2023-03-31,5592,0.7715
18481,2023-03-31,5593,0.7710
12226,2023-03-31,5594,0.7700
15404,2023-03-31,5594,0.7700
22084,2023-03-31,5594,0.7700
22090,2023-03-31,5594,0.7700
6846,2023-03-31,5598,0.7695
12058,2023-03-31,5599,0.7685
4422,2023-03-31,5600,0.7675
5825,2023-03-31,5600,0.7675
21140,2023-03-31,5600,0.7675
11664,2023-03-31,5603,0.7665
20215,2023-03-31,5604,0.7655
11044,2023-03-31,5605,0.7650
13102,2023-03-31,5605,0.7650
10996,2023-03-31,5607,0.7625
20271,2023-03-31,5607,0.7625
1464,2023-03-31,5609,0.7620
21743,2023-03-31,5610,0.7605
17683,2023-03-31,5611,0.7600
21626,2023-03-31,5611,0.7600
21650,2023-03-31,5611,0.7600
21951,2023-03-31,5611,0.7600
3779,2023-03-31,5615,0.7575
8392,2023-03-31,5615,0.7575
19284,2023-03-31,5615,0.7575
20071,2023-03-31,5615,0.7575
19835,2023-03-31,5619,0.7565
9121,2023-03-31,5620,0.7555
11883,2023-03-31,5621,0.7550
18579,2023-03-31,5621,0.7550
20211,2023-03-31,5623,0.7525
19556,2023-03-31,5624,0.7520
6196,2023-03-31,5625,0.7515
6832,2023-03-31,5626,0.7510
3134,2023-03-31,5627,0.7500
4208,2023-03-31,5627,0.7500
5583,2023-03-31,5627,0.7500
8671,2023-03-31,5627,0.7500
15449,2023-03-31,5627,0.7500
16820,2023-03-31,5627,0.7500
20204,2023-03-31,5627,0.7500
21454,2023-03-31,5627,0.7500
21624,2023-03-31,5627,0.7500
22157,2023-03-31,5627,0.7500
19745,2023-03-31,5637,0.7475
16172,2023-03-31,5638,0.7460
8618,2023-03-31,5639,0.7450
11540,2023-03-31,5639,0.7450
16357,2023-03-31,5639,0.7450
18615,2023-03-31,5639,0.7450
18416,2023-03-31,5643,0.7425
21531,2023-03-31,5643,0.7425
3543,2023-03-31,5645,0.7400
20436,2023-03-31,5645,0.7400
21613,2023-03-31,5645,0.7400
21875,2023-03-31,5645,0.7400
22437,2023-03-31,5645,0.7400
22688,2023-03-31,5645,0.7400
9009,2023-03-31,5651,0.7385
19814,2023-03-31,5651,0.7385
9184,2023-03-31,5653,0.7375
21458,2023-03-31,5653,0.7375
4327,2023-03-31,5655,0.7370
6749,2023-03-31,5656,0.7360
18942,2023-03-31,5656,0.7360
17874,2023-03-31,5658,0.7350
19443,2023-03-31,5658,0.7350
7269,2023-03-31,5660,0.7330
18696,2023-03-31,5661,0.7315
21777,2023-03-31,5662,0.7305
4281,2023-03-31,5663,0.7300
5783,2023-03-31,5663,0.7300
13098,2023-03-31,5663,0.7300
19469,2023-03-31,5663,0.7300
20780,2023-03-31,5663,0.7300
20949,2023-03-31,5663,0.7300
22104,2023-03-31,5663,0.7300
8139,2023-03-31,5670,0.7280
1246,2023-03-31,5671,0.7275
21744,2023-03-31,5671,0.7275
15286,2023-03-31,5673,0.7260
4450,2023-03-31,5674,0.7255
20040,2023-03-31,5675,0.7250
20809,2023-03-31,5675,0.7250
7337,2023-03-31,5677,0.7205
2529,2023-03-31,5678,0.7200
5875,2023-03-31,5678,0.7200
15215,2023-03-31,5678,0.7200
15353,2023-03-31,5678,0.7200
21088,2023-03-31,5678,0.7200
21981,2023-03-31,5678,0.7200
22794,2023-03-31,5678,0.7200
8402,2023-03-31,5685,0.7185
21151,2023-03-31,5686,0.7175
9170,2023-03-31,5687,0.7150
14663,2023-03-31,5687,0.7150
19000,2023-03-31,5687,0.7150
19700,2023-03-31,5687,0.7150
21231,2023-03-31,5687,0.7150
16445,2023-03-31,5692,0.7135
20246,2023-03-31,5693,0.7130
20154,2023-03-31,5694,0.7125
8795,2023-03-31,5695,0.7100
15277,2023-03-31,5695,0.7100
16733,2023-03-31,5695,0.7100
21260,2023-03-31,5695,0.7100
22085,2023-03-31,5695,0.7100
12432,2023-03-31,5700,0.7070
21776,2023-03-31,5701,0.7055
4314,2023-03-31,5702,0.7050
16242,2023-03-31,5702,0.7050
20152,2023-03-31,5702,0.7050
21318,2023-03-31,5702,0.7050
4862,2023-03-31,5706,0.7025
9324,2023-03-31,5706,0.7025
19456,2023-03-31,5706,0.7025
19207,2023-03-31,5709,0.7000
21557,2023-03-31,5709,0.7000
21561,2023-03-31,5709,0.7000
21612,2023-03-31,5709,0.7000
21675,2023-03-31,5709,0.7000
22072,2023-03-31,5709,0.7000
21037,2023-03-31,5715,0.6975
6189,2023-03-31,5716,0.6965
2046,2023-03-31,5717,0.6955
4604,2023-03-31,5718,0.6950
20310,2023-03-31,5718,0.6950
20322,2023-03-31,5718,0.6950
5174,2023-03-31,5721,0.6940
4354,2023-03-31,5722,0.6900
15062,2023-03-31,5722,0.6900
21004,2023-03-31,5722,0.6900
22759,2023-03-31,5722,0.6900
20119,2023-03-31,5726,0.6890
18612,2023-03-31,5727,0.6875
1756,2023-03-31,5728,0.6850
1790,2023-03-31,5728,0.6850
7313,2023-03-31,5730,0.6830
2297,2023-03-31,5731,0.6825
2428,2023-03-31,5731,0.6825
14503,2023-03-31,5731,0.6825
15225,2023-03-31,5731,0.6825
6835,2023-03-31,5735,0.6805
21550,2023-03-31,5736,0.6800
6864,2023-03-31,5737,0.6760
16526,2023-03-31,5737,0.6760
19971,2023-03-31,5737,0.6760
1802,2023-03-31,5740,0.6750
19672,2023-03-31,5740,0.6750
8010,2023-03-31,5742,0.6735
16987,2023-03-31,5742,0.6735
7279,2023-03-31,5744,0.6725
4721,2023-03-31,5745,0.6720
12091,2023-03-31,5746,0.6700
13254,2023-03-31,5746,0.6700
19015,2023-03-31,5746,0.6700
21156,2023-03-31,5746,0.6700
22420,2023-03-31,5746,0.6700
14397,2023-03-31,5751,0.6685
12876,2023-03-31,5752,0.6680
15460,2023-03-31,5753,0.6675
15461,2023-03-31,5753,0.6675
18445,2023-03-31,5753,0.6675
18411,2023-03-31,5756,0.6670
8592,2023-03-31,5757,0.6660
18937,2023-03-31,5757,0.6660
3536,2023-03-31,5759,0.6650
5637,2023-03-31,5759,0.6650
15198,2023-03-31,5759,0.6650
18472,2023-03-31,5759,0.6650
19142,2023-03-31,5759,0.6650
17461,2023-03-31,5764,0.6625
13590,2023-03-31,5765,0.6610
15714,2023-03-31,5765,0.6610
17905,2023-03-31,5767,0.6600
18929,2023-03-31,5767,0.6600
20907,2023-03-31,5767,0.6600
22083,2023-03-31,5767,0.6600
22156,2023-03-31,5767,0.6600
22373,2023-03-31,5767,0.6600
18073,2023-03-31,5773,0.6575
20180,2023-03-31,5773,0.6575
19204,2023-03-31,5775,0.6550
19304,2023-03-31,5775,0.6550
17135,2023-03-31,5777,0.6540
15292,2023-03-31,5778,0.6535
19608,2023-03-31,5779,0.6525
12295,2023-03-31,5780,0.6500
14774,2023-03-31,5780,0.6500
18967,2023-03-31,5780,0.6500
18968,2023-03-31,5780,0.6500
20953,2023-03-31,5780,0.6500
21781,2023-03-31,5780,0.6500
1489,2023-03-31,5786,0.6475
13999,2023-03-31,5786,0.6475
18406,2023-03-31,5786,0.6475
19097,2023-03-31,5786,0.6475
14867,2023-03-31,5790,0.6455
3036,2023-03-31,5791,0.6450
11767,2023-03-31,5791,0.6450
10298,2023-03-31,5793,0.6440
17823,2023-03-31,5794,0.6425
20278,2023-03-31,5794,0.6425
20872,2023-03-31,5794,0.6425
21019,2023-03-31,5794,0.6425
4400,2023-03-31,5798,0.6410
9243,2023-03-31,5798,0.6410
9278,2023-03-31,5798,0.6410
2941,2023-03-31,5801,0.6400
4317,2023-03-31,5801,0.6400
16801,2023-03-31,5801,0.6400
17855,2023-03-31,5801,0.6400
22486,2023-03-31,5801,0.6400
18459,2023-03-31,5806,0.6390
19068,2023-03-31,5807,0.6375
20106,2023-03-31,5808,0.6360
16207,2023-03-31,5809,0.6350
20794,2023-03-31,5809,0.6350
20896,2023-03-31,5809,0.6350
21092,2023-03-31,5809,0.6350
21306,2023-03-31,5809,0.6350
18435,2023-03-31,5814,0.6330
15452,2023-03-31,5815,0.6325
19367,2023-03-31,5815,0.6325
19454,2023-03-31,5815,0.6325
20632,2023-03-31,5815,0.6325
21476,2023-03-31,5815,0.6325
20279,2023-03-31,5820,0.6300
21175,2023-03-31,5820,0.6300
21627,2023-03-31,5820,0.6300
17537,2023-03-31,5823,0.6290
20125,2023-03-31,5824,0.6270
20126,2023-03-31,5824,0.6270
18920,2023-03-31,5826,0.6250
21349,2023-03-31,5826,0.6250
4777,2023-03-31,5828,0.6225
4608,2023-03-31,5829,0.6200
7739,2023-03-31,5829,0.6200
11453,2023-03-31,5829,0.6200
20558,2023-03-31,5832,0.6180
1266,2023-03-31,5833,0.6175
16632,2023-03-31,5833,0.6175
4298,2023-03-31,5835,0.6150
20868,2023-03-31,5836,0.6125
7551,2023-03-31,5837,0.6100
11017,2023-03-31,5837,0.6100
12187,2023-03-31,5837,0.6100
20080,2023-03-31,5837,0.6100
21402,2023-03-31,5837,0.6100
22758,2023-03-31,5837,0.6100
19394,2023-03-31,5843,0.6075
19446,2023-03-31,5843,0.6075
20750,2023-03-31,5843,0.6075
10068,2023-03-31,5846,0.6055
10150,2023-03-31,5847,0.6035
1063,2023-03-31,5848,0.6025
7565,2023-03-31,5848,0.6025
21118,2023-03-31,5850,0.6010
2224,2023-03-31,5851,0.6000
4112,2023-03-31,5851,0.6000
4652,2023-03-31,5851,0.6000
4844,2023-03-31,5851,0.6000
5651,2023-03-31,5851,0.6000
6613,2023-03-31,5851,0.6000
8124,2023-03-31,5851,0.6000
9701,2023-03-31,5851,0.6000
11494,2023-03-31,5851,0.6000
11867,2023-03-31,5851,0.6000
12419,2023-03-31,5851,0.6000
15930,2023-03-31,5851,0.6000
16767,2023-03-31,5851,0.6000
19594,2023-03-31,5851,0.6000
21422,2023-03-31,5851,0.6000
22258,2023-03-31,5851,0.6000
10971,2023-03-31,5867,0.5975
15149,2023-03-31,5867,0.5975
20844,2023-03-31,5867,0.5975
20592,2023-03-31,5870,0.5970
13303,2023-03-31,5871,0.5950
19138,2023-03-31,5871,0.5950
20678,2023-03-31,5871,0.5950
21554,2023-03-31,5871,0.5950
2304,2023-03-31,5875,0.5925
20869,2023-03-31,5875,0.5925
8814,2023-03-31,5877,0.5910
18173,2023-03-31,5878,0.5900
19734,2023-03-31,5878,0.5900
21551,2023-03-31,5878,0.5900
22302,2023-03-31,5878,0.5900
22417,2023-03-31,5878,0.5900
18410,2023-03-31,5883,0.5895
18620,2023-03-31,5884,0.5890
13623,2023-03-31,5885,0.5880
10146,2023-03-31,5886,0.5875
3009,2023-03-31,5887,0.5850
15348,2023-03-31,5887,0.5850
16123,2023-03-31,5887,0.5850
19014,2023-03-31,5887,0.5850
19134,2023-03-31,5887,0.5850
19548,2023-03-31,5887,0.5850
19396,2023-03-31,5893,0.5835
9671,2023-03-31,5894,0.5825
13581,2023-03-31,5894,0.5825
17607,2023-03-31,5894,0.5825
21202,2023-03-31,5894,0.5825
21285,2023-03-31,5894,0.5825
3377,2023-03-31,5899,0.5800
7499,2023-03-31,5899,0.5800
12612,2023-03-31,5899,0.5800
14456,2023-03-31,5899,0.5800
16618,2023-03-31,5899,0.5800
21614,2023-03-31,5899,0.5800
21877,2023-03-31,5899,0.5800
19486,2023-03-31,5906,0.5785
15609,2023-03-31,5907,0.5775
19535,2023-03-31,5907,0.5775
9988,2023-03-31,5909,0.5760
17859,2023-03-31,5910,0.5750
19139,2023-03-31,5910,0.5750
19646,2023-03-31,5912,0.5735
14696,2023-03-31,5913,0.5730
11001,2023-03-31,5914,0.5725
20666,2023-03-31,5914,0.5725
17222,2023-03-31,5916,0.5720
2448,2023-03-31,5917,0.5705
4914,2023-03-31,5918,0.5700
20782,2023-03-31,5918,0.5700
21216,2023-03-31,5918,0.5700
21491,2023-03-31,5918,0.5700
22155,2023-03-31,5918,0.5700
22418,2023-03-31,5918,0.5700
10769,2023-03-31,5924,0.5695
21791,2023-03-31,5925,0.5650
1217,2023-03-31,5926,0.5625
3250,2023-03-31,5926,0.5625
13726,2023-03-31,5926,0.5625
17549,2023-03-31,5926,0.5625
18962,2023-03-31,5926,0.5625
19444,2023-03-31,5926,0.5625
19573,2023-03-31,5926,0.5625
20702,2023-03-31,5926,0.5625
21224,2023-03-31,5926,0.5625
21203,2023-03-31,5935,0.5605
1593,2023-03-31,5936,0.5600
17149,2023-03-31,5936,0.5600
18574,2023-03-31,5936,0.5600
19531,2023-03-31,5936,0.5600
21350,2023-03-31,5936,0.5600
21560,2023-03-31,5936,0.5600
22075,2023-03-31,5936,0.5600
22413,2023-03-31,5936,0.5600
2227,2023-03-31,5944,0.5585
1542,2023-03-31,5945,0.5575
14176,2023-03-31,5945,0.5575
18610,2023-03-31,5945,0.5575
21748,2023-03-31,5945,0.5575
21094,2023-03-31,5949,0.5550
1113,2023-03-31,5950,0.5525
13017,2023-03-31,5950,0.5525
20213,2023-03-31,5950,0.5525
15878,2023-03-31,5953,0.5515
18223,2023-03-31,5954,0.5510
9998,2023-03-31,5955,0.5500
11700,2023-03-31,5955,0.5500
18344,2023-03-31,5955,0.5500
21406,2023-03-31,5955,0.5500
21407,2023-03-31,5955,0.5500
21965,2023-03-31,5955,0.5500
21979,2023-03-31,5955,0.5500
22408,2023-03-31,5955,0.5500
6793,2023-03-31,5963,0.5495
16998,2023-03-31,5964,0.5475
19963,2023-03-31,5965,0.5450
20243,2023-03-31,5965,0.5450
21243,2023-03-31,5965,0.5450
21336,2023-03-31,5965,0.5450
21692,2023-03-31,5965,0.5450
19523,2023-03-31,5970,0.5435
21271,2023-03-31,5971,0.5430
19687,2023-03-31,5972,0.5425
19703,2023-03-31,5972,0.5425
20188,2023-03-31,5972,0.5425
20976,2023-03-31,5972,0.5425
12315,2023-03-31,5976,0.5415
18829,2023-03-31,5976,0.5415
19519,2023-03-31,5978,0.5410
1018,2023-03-31,5979,0.5400
8422,2023-03-31,5979,0.5400
12353,2023-03-31,5979,0.5400
22399,2023-03-31,5979,0.5400
22757,2023-03-31,5979,0.5400
1343,2023-03-31,5984,0.5375
1747,2023-03-31,5984,0.5375
10376,2023-03-31,5986,0.5350
19982,2023-03-31,5986,0.5350
20742,2023-03-31,5986,0.5350
20752,2023-03-31,5986,0.5350
20813,2023-03-31,5986,0.5350
21045,2023-03-31,5986,0.5350
13768,2023-03-31,5992,0.5340
19702,2023-03-31,5993,0.5325
1327,2023-03-31,5994,0.5315
6618,2023-03-31,5995,0.5305
7610,2023-03-31,5996,0.5300
19605,2023-03-31,5996,0.5300
19607,2023-03-31,5996,0.5300
20490,2023-03-31,5996,0.5300
22372,2023-03-31,5996,0.5300
generated by cgit v1.2.3 (git 2.39.1) at 2024-06-27 21:11:39 +0000