2023-03 edition

1 files changed, 6000 insertions, 0 deletions

diff --git a/data/rankings/2023-03-31.csv b/data/rankings/2023-03-31.csv
new file mode 100644
index 0000000..b1a8e29
--- /dev/null
+++ b/data/rankings/2023-03-31.csv
@@ -0,0 +1,6000 @@
+12197,2023-03-31,1,1081.2885

+8513,2023-03-31,2,894.9400

+6658,2023-03-31,3,720.6645

+4662,2023-03-31,4,662.8830

+7291,2023-03-31,5,602.3340

+5176,2023-03-31,6,563.8930

+1661,2023-03-31,7,543.6370

+11550,2023-03-31,8,532.8060

+1318,2023-03-31,9,527.2240

+8158,2023-03-31,10,492.9510

+6341,2023-03-31,11,488.0980

+6815,2023-03-31,12,483.2335

+5341,2023-03-31,13,480.2275

+6706,2023-03-31,14,470.6485

+8979,2023-03-31,15,464.6615

+12154,2023-03-31,16,448.9825

+4740,2023-03-31,17,441.6935

+14783,2023-03-31,18,419.7865

+9138,2023-03-31,19,416.5585

+14728,2023-03-31,20,410.8200

+2806,2023-03-31,21,410.4465

+4762,2023-03-31,22,410.0470

+4111,2023-03-31,23,389.3260

+11319,2023-03-31,24,383.9605

+6909,2023-03-31,25,382.7755

+6973,2023-03-31,26,378.3520

+12450,2023-03-31,27,377.1490

+6540,2023-03-31,28,375.4260

+8203,2023-03-31,29,348.8965

+4250,2023-03-31,30,344.5175

+6336,2023-03-31,31,343.9140

+5611,2023-03-31,32,339.6575

+4108,2023-03-31,33,334.6775

+14782,2023-03-31,34,332.0480

+13438,2023-03-31,35,324.5145

+5056,2023-03-31,36,318.3980

+1539,2023-03-31,37,312.0110

+6887,2023-03-31,38,307.5595

+6554,2023-03-31,39,302.6585

+7242,2023-03-31,40,296.5380

+15595,2023-03-31,41,292.7630

+9146,2023-03-31,42,289.4625

+12320,2023-03-31,43,285.7880

+7849,2023-03-31,44,285.3225

+4842,2023-03-31,45,282.4400

+10085,2023-03-31,46,281.3715

+1223,2023-03-31,47,275.4790

+4451,2023-03-31,48,275.0300

+9357,2023-03-31,49,269.1010

+8294,2023-03-31,50,260.6075

+2121,2023-03-31,51,258.2475

+1865,2023-03-31,52,254.6295

+4163,2023-03-31,53,249.2415

+9755,2023-03-31,54,248.5815

+5423,2023-03-31,55,247.6820

+7431,2023-03-31,56,245.3615

+1115,2023-03-31,57,245.2310

+10370,2023-03-31,58,243.4755

+7809,2023-03-31,59,242.8290

+4198,2023-03-31,60,232.8845

+7869,2023-03-31,61,232.5605

+13709,2023-03-31,62,232.5050

+6620,2023-03-31,63,226.2360

+5363,2023-03-31,64,223.8545

+6621,2023-03-31,65,223.6475

+2966,2023-03-31,66,223.2150

+2934,2023-03-31,67,222.6595

+9550,2023-03-31,68,218.7440

+6795,2023-03-31,69,216.0555

+1726,2023-03-31,70,215.9985

+6551,2023-03-31,71,210.7690

+14619,2023-03-31,72,205.3650

+4922,2023-03-31,73,203.8085

+10095,2023-03-31,74,199.9370

+14885,2023-03-31,75,198.1350

+8549,2023-03-31,76,197.0335

+1347,2023-03-31,77,196.5650

+5856,2023-03-31,78,195.6480

+10450,2023-03-31,79,192.9170

+5574,2023-03-31,80,191.4200

+4535,2023-03-31,81,189.4125

+21517,2023-03-31,82,188.2200

+4699,2023-03-31,83,182.5285

+5670,2023-03-31,84,179.5010

+17167,2023-03-31,85,179.3085

+10533,2023-03-31,86,175.1730

+7725,2023-03-31,87,172.4065

+4665,2023-03-31,88,169.7465

+1345,2023-03-31,89,168.8520

+8312,2023-03-31,90,168.1695

+4405,2023-03-31,91,167.3345

+9643,2023-03-31,92,165.3280

+2827,2023-03-31,93,164.2570

+15511,2023-03-31,94,161.6435

+3960,2023-03-31,95,160.8065

+2904,2023-03-31,96,160.0120

+4022,2023-03-31,97,158.6450

+12999,2023-03-31,98,158.4325

+11296,2023-03-31,99,157.6655

+1138,2023-03-31,100,157.1320

+4735,2023-03-31,101,156.4160

+18890,2023-03-31,102,153.8565

+5282,2023-03-31,103,153.3425

+5310,2023-03-31,104,152.9055

+12474,2023-03-31,105,151.8085

+19120,2023-03-31,106,151.8030

+5374,2023-03-31,107,151.5225

+4242,2023-03-31,108,151.4815

+8769,2023-03-31,109,147.9250

+3644,2023-03-31,110,147.8185

+4212,2023-03-31,111,147.0070

+5111,2023-03-31,112,145.0775

+8485,2023-03-31,113,145.0430

+4602,2023-03-31,114,142.0805

+11903,2023-03-31,115,140.9760

+1749,2023-03-31,116,140.1050

+7544,2023-03-31,117,139.5080

+15477,2023-03-31,118,139.2955

+17721,2023-03-31,119,136.9325

+12899,2023-03-31,120,135.7485

+1220,2023-03-31,121,133.0790

+18760,2023-03-31,122,132.8360

+4588,2023-03-31,123,132.2800

+17161,2023-03-31,124,130.3745

+5859,2023-03-31,125,128.1110

+12123,2023-03-31,126,127.2965

+11600,2023-03-31,127,124.9825

+16898,2023-03-31,128,124.9645

+3496,2023-03-31,129,124.7800

+2013,2023-03-31,130,123.9805

+5352,2023-03-31,131,122.2875

+7190,2023-03-31,132,121.6460

+2673,2023-03-31,133,121.3245

+3345,2023-03-31,134,120.7410

+13412,2023-03-31,135,120.2600

+1617,2023-03-31,136,120.0400

+5520,2023-03-31,137,119.7585

+5353,2023-03-31,138,118.5410

+3293,2023-03-31,139,117.5010

+1206,2023-03-31,140,117.1250

+7341,2023-03-31,141,117.0925

+8950,2023-03-31,142,117.0910

+3939,2023-03-31,143,116.5900

+4707,2023-03-31,144,116.3655

+8195,2023-03-31,145,116.1965

+5400,2023-03-31,146,114.7200

+6382,2023-03-31,147,114.5545

+8283,2023-03-31,148,114.4475

+2698,2023-03-31,149,113.4335

+6845,2023-03-31,150,112.8735

+4887,2023-03-31,151,112.2800

+1739,2023-03-31,152,112.1115

+5464,2023-03-31,153,112.0405

+4353,2023-03-31,154,111.2085

+7603,2023-03-31,155,111.1470

+11809,2023-03-31,156,111.0955

+5084,2023-03-31,157,110.9710

+2727,2023-03-31,158,110.6295

+14286,2023-03-31,159,109.7120

+16645,2023-03-31,160,109.3040

+3978,2023-03-31,161,109.0915

+2676,2023-03-31,162,108.0900

+5691,2023-03-31,163,107.9575

+5989,2023-03-31,164,107.9555

+5059,2023-03-31,165,107.8610

+8978,2023-03-31,166,107.5685

+21440,2023-03-31,167,106.7465

+21439,2023-03-31,168,106.5665

+6131,2023-03-31,169,106.5095

+1128,2023-03-31,170,106.2860

+15519,2023-03-31,171,105.6865

+7827,2023-03-31,172,104.6150

+12127,2023-03-31,173,104.2970

+3844,2023-03-31,174,103.8060

+6802,2023-03-31,175,103.5900

+3546,2023-03-31,176,103.4660

+5732,2023-03-31,177,103.1445

+4985,2023-03-31,178,102.9865

+7722,2023-03-31,179,102.9330

+6963,2023-03-31,180,102.4445

+1054,2023-03-31,181,102.2305

+2501,2023-03-31,182,101.8890

+1643,2023-03-31,183,101.8075

+2644,2023-03-31,184,101.6165

+17298,2023-03-31,185,101.4610

+16859,2023-03-31,186,101.2305

+18252,2023-03-31,187,101.1445

+2114,2023-03-31,188,100.8570

+4303,2023-03-31,189,100.7645

+4431,2023-03-31,190,100.5925

+7811,2023-03-31,191,98.8670

+15621,2023-03-31,192,98.1965

+5314,2023-03-31,193,97.7800

+4563,2023-03-31,194,94.8230

+9822,2023-03-31,195,94.7075

+14234,2023-03-31,196,94.6945

+8308,2023-03-31,197,94.0805

+5568,2023-03-31,198,93.7115

+2666,2023-03-31,199,93.1025

+3206,2023-03-31,200,93.0030

+3423,2023-03-31,201,92.8195

+15120,2023-03-31,202,92.7495

+9549,2023-03-31,203,92.5360

+3920,2023-03-31,204,92.3245

+2519,2023-03-31,205,92.3065

+5708,2023-03-31,206,92.2645

+17082,2023-03-31,207,91.7265

+16875,2023-03-31,208,91.3705

+3184,2023-03-31,209,90.9060

+4906,2023-03-31,210,90.3960

+1208,2023-03-31,211,90.0530

+5023,2023-03-31,212,89.0185

+7818,2023-03-31,213,88.7815

+18256,2023-03-31,214,88.5040

+1397,2023-03-31,215,88.0345

+2515,2023-03-31,216,87.3455

+5534,2023-03-31,217,86.9805

+4531,2023-03-31,218,86.5445

+5446,2023-03-31,219,86.5090

+16829,2023-03-31,220,86.4290

+2894,2023-03-31,221,86.3305

+7940,2023-03-31,222,85.8410

+2809,2023-03-31,223,85.5670

+6648,2023-03-31,224,85.2850

+7710,2023-03-31,225,85.0785

+7099,2023-03-31,226,84.9015

+8117,2023-03-31,227,84.7705

+14420,2023-03-31,228,82.9570

+4319,2023-03-31,229,82.5930

+2642,2023-03-31,230,82.4250

+14250,2023-03-31,231,82.2705

+5454,2023-03-31,232,82.0030

+2460,2023-03-31,233,81.5570

+1272,2023-03-31,234,81.5320

+6716,2023-03-31,235,81.4750

+7221,2023-03-31,236,81.4015

+18128,2023-03-31,237,81.1945

+4347,2023-03-31,238,81.1760

+19121,2023-03-31,239,81.0215

+5523,2023-03-31,240,80.5630

+4110,2023-03-31,241,80.0795

+3497,2023-03-31,242,80.0600

+5624,2023-03-31,243,80.0200

+9568,2023-03-31,244,79.9530

+1781,2023-03-31,245,79.4690

+5822,2023-03-31,246,79.0900

+1381,2023-03-31,247,78.8195

+6923,2023-03-31,248,78.7860

+3096,2023-03-31,249,78.5295

+10209,2023-03-31,250,78.4620

+16184,2023-03-31,251,77.6705

+16259,2023-03-31,252,77.0660

+10570,2023-03-31,253,76.8535

+7729,2023-03-31,254,76.5835

+7563,2023-03-31,255,76.5155

+3003,2023-03-31,256,75.4000

+6542,2023-03-31,257,75.1660

+6112,2023-03-31,258,75.0780

+12575,2023-03-31,259,74.8535

+6543,2023-03-31,260,74.8400

+16317,2023-03-31,261,74.7985

+2831,2023-03-31,262,74.5975

+17030,2023-03-31,263,74.4465

+5483,2023-03-31,264,73.8460

+6116,2023-03-31,265,73.5850

+4067,2023-03-31,266,73.3620

+4751,2023-03-31,267,73.0395

+2703,2023-03-31,268,72.9745

+13364,2023-03-31,269,72.3240

+7906,2023-03-31,270,71.7825

+7617,2023-03-31,271,71.2265

+11471,2023-03-31,272,71.1240

+7246,2023-03-31,273,70.8865

+1705,2023-03-31,274,70.8725

+3529,2023-03-31,275,70.6390

+10721,2023-03-31,276,70.6060

+8297,2023-03-31,277,70.3710

+7215,2023-03-31,278,70.3465

+8593,2023-03-31,279,70.2530

+6801,2023-03-31,280,70.2470

+3434,2023-03-31,281,70.0505

+2495,2023-03-31,282,70.0055

+3542,2023-03-31,283,69.9390

+1483,2023-03-31,284,69.3835

+7000,2023-03-31,285,69.2095

+2489,2023-03-31,286,69.1580

+5876,2023-03-31,287,69.1280

+9763,2023-03-31,288,69.0325

+11769,2023-03-31,289,68.8755

+2116,2023-03-31,290,68.8525

+6225,2023-03-31,291,68.6720

+5386,2023-03-31,292,68.2695

+13411,2023-03-31,293,68.2605

+6137,2023-03-31,294,67.9465

+7902,2023-03-31,295,67.9000

+1433,2023-03-31,296,67.3190

+10403,2023-03-31,297,67.2975

+3633,2023-03-31,298,66.5030

+7271,2023-03-31,299,66.4420

+1291,2023-03-31,300,66.2025

+2683,2023-03-31,301,66.1970

+7033,2023-03-31,302,66.1335

+3549,2023-03-31,303,65.9890

+7815,2023-03-31,304,65.7190

+4682,2023-03-31,305,65.6480

+18378,2023-03-31,306,65.4500

+18257,2023-03-31,307,65.3950

+7114,2023-03-31,308,64.7585

+8182,2023-03-31,309,64.5560

+10472,2023-03-31,310,64.4445

+7044,2023-03-31,311,63.6095

+15414,2023-03-31,312,63.3235

+1152,2023-03-31,313,63.1580

+2157,2023-03-31,314,63.1490

+7854,2023-03-31,315,63.0045

+17495,2023-03-31,316,62.9095

+6129,2023-03-31,317,62.3715

+16183,2023-03-31,318,62.3310

+2846,2023-03-31,319,62.1650

+17299,2023-03-31,320,62.0700

+11899,2023-03-31,321,61.9970

+6598,2023-03-31,322,61.9965

+12129,2023-03-31,323,61.7845

+16140,2023-03-31,324,61.5285

+5069,2023-03-31,325,61.2735

+3807,2023-03-31,326,61.0985

+4077,2023-03-31,327,60.9275

+5701,2023-03-31,328,60.6785

+6830,2023-03-31,329,60.5865

+7777,2023-03-31,330,60.5335

+4949,2023-03-31,331,60.5290

+8930,2023-03-31,332,60.0945

+4043,2023-03-31,333,59.8375

+5213,2023-03-31,334,59.8005

+6812,2023-03-31,335,59.6005

+17766,2023-03-31,336,59.1210

+5880,2023-03-31,337,58.6615

+1831,2023-03-31,338,58.4285

+7346,2023-03-31,339,58.3280

+4430,2023-03-31,340,58.3275

+11834,2023-03-31,341,58.2545

+2158,2023-03-31,342,58.1315

+17935,2023-03-31,343,57.9215

+4547,2023-03-31,344,57.9160

+12108,2023-03-31,345,57.8120

+9418,2023-03-31,346,57.6345

+8119,2023-03-31,347,57.1865

+1502,2023-03-31,348,56.9540

+17046,2023-03-31,349,56.4855

+2468,2023-03-31,350,56.4670

+4015,2023-03-31,351,56.4080

+3464,2023-03-31,352,56.1725

+3064,2023-03-31,353,55.9680

+13174,2023-03-31,354,55.8510

+6904,2023-03-31,355,55.8275

+12846,2023-03-31,356,55.6565

+16585,2023-03-31,357,55.6150

+4360,2023-03-31,358,55.5750

+2507,2023-03-31,359,55.5350

+1224,2023-03-31,360,55.5310

+6080,2023-03-31,361,55.4865

+12272,2023-03-31,362,55.3865

+8434,2023-03-31,363,55.2635

+9736,2023-03-31,364,55.0605

+9387,2023-03-31,365,54.9010

+1288,2023-03-31,366,54.8845

+9228,2023-03-31,367,54.8480

+7794,2023-03-31,368,54.6085

+3696,2023-03-31,369,54.5670

+6165,2023-03-31,370,54.4910

+6765,2023-03-31,371,54.4750

+6705,2023-03-31,372,54.4495

+7796,2023-03-31,373,54.0980

+5548,2023-03-31,374,53.6460

+5918,2023-03-31,375,53.6435

+11928,2023-03-31,376,53.5400

+2395,2023-03-31,377,53.3665

+14965,2023-03-31,378,53.3540

+7939,2023-03-31,379,53.3020

+21314,2023-03-31,380,53.1810

+4852,2023-03-31,381,53.0895

+6338,2023-03-31,382,52.8195

+2921,2023-03-31,383,52.8060

+6128,2023-03-31,384,52.6325

+8341,2023-03-31,385,52.2330

+8859,2023-03-31,386,52.1895

+5678,2023-03-31,387,52.1570

+18645,2023-03-31,388,52.1245

+11789,2023-03-31,389,51.9105

+6994,2023-03-31,390,51.7950

+1171,2023-03-31,391,51.7455

+3454,2023-03-31,392,51.7390

+4593,2023-03-31,393,51.0825

+10898,2023-03-31,394,50.8045

+17494,2023-03-31,395,50.7565

+5081,2023-03-31,396,50.4785

+12006,2023-03-31,397,50.4515

+6800,2023-03-31,398,50.4395

+3020,2023-03-31,399,50.3805

+4696,2023-03-31,400,50.3680

+4463,2023-03-31,401,50.3135

+3820,2023-03-31,402,50.2345

+5378,2023-03-31,403,50.2035

+5505,2023-03-31,404,50.1880

+5730,2023-03-31,405,49.9855

+6580,2023-03-31,406,49.6040

+5830,2023-03-31,407,49.4525

+11800,2023-03-31,408,49.4350

+9303,2023-03-31,409,49.4135

+2671,2023-03-31,410,49.1690

+10479,2023-03-31,411,49.1350

+2524,2023-03-31,412,48.8870

+8929,2023-03-31,413,48.8395

+4474,2023-03-31,414,48.7300

+13003,2023-03-31,415,48.6720

+4413,2023-03-31,416,48.6065

+2807,2023-03-31,417,48.5585

+2757,2023-03-31,418,48.5120

+9245,2023-03-31,419,48.4565

+5403,2023-03-31,420,48.4525

+12018,2023-03-31,421,48.4245

+21315,2023-03-31,422,48.3720

+3763,2023-03-31,423,48.1480

+2933,2023-03-31,424,48.1440

+16699,2023-03-31,425,47.9785

+2891,2023-03-31,426,47.8385

+1945,2023-03-31,427,47.7825

+4399,2023-03-31,428,47.7385

+4509,2023-03-31,429,47.6975

+9491,2023-03-31,430,47.6740

+2533,2023-03-31,431,47.6670

+2496,2023-03-31,432,47.5360

+1713,2023-03-31,433,47.4645

+6556,2023-03-31,434,47.3615

+8855,2023-03-31,435,47.2195

+1840,2023-03-31,436,47.1420

+9355,2023-03-31,437,47.0495

+4829,2023-03-31,438,47.0465

+1882,2023-03-31,439,47.0045

+7370,2023-03-31,440,46.8945

+7984,2023-03-31,441,46.8270

+4157,2023-03-31,442,46.7465

+6522,2023-03-31,443,46.7085

+20076,2023-03-31,444,46.6995

+5264,2023-03-31,445,46.6250

+9594,2023-03-31,446,46.5845

+7542,2023-03-31,447,46.5650

+10548,2023-03-31,448,46.5595

+5615,2023-03-31,449,46.2575

+18284,2023-03-31,450,46.2500

+12374,2023-03-31,451,46.1550

+7061,2023-03-31,452,46.1420

+2888,2023-03-31,453,46.0370

+3029,2023-03-31,454,46.0085

+6147,2023-03-31,455,45.9595

+10105,2023-03-31,456,45.9145

+1311,2023-03-31,457,45.5735

+17361,2023-03-31,458,45.5385

+15032,2023-03-31,459,45.4945

+10793,2023-03-31,460,45.4885

+2174,2023-03-31,461,45.3545

+5797,2023-03-31,462,45.2555

+3401,2023-03-31,463,45.2225

+10794,2023-03-31,464,45.1830

+3933,2023-03-31,465,45.1750

+4712,2023-03-31,466,45.1140

+3714,2023-03-31,467,44.9140

+12362,2023-03-31,468,44.8875

+5696,2023-03-31,469,44.8790

+1239,2023-03-31,470,44.8145

+13060,2023-03-31,471,44.7025

+3455,2023-03-31,472,44.6725

+3063,2023-03-31,473,44.6260

+7782,2023-03-31,474,44.5885

+7642,2023-03-31,475,44.5300

+5156,2023-03-31,476,44.4155

+6346,2023-03-31,477,44.3865

+10534,2023-03-31,478,44.3605

+3841,2023-03-31,479,44.3595

+8911,2023-03-31,480,44.3515

+16456,2023-03-31,481,44.2870

+2382,2023-03-31,482,44.2655

+10938,2023-03-31,483,44.1160

+6086,2023-03-31,484,43.9840

+2497,2023-03-31,485,43.9690

+13993,2023-03-31,486,43.8630

+6090,2023-03-31,487,43.7060

+2324,2023-03-31,488,43.5885

+7054,2023-03-31,489,43.5490

+12229,2023-03-31,490,43.5410

+2990,2023-03-31,491,43.4660

+3925,2023-03-31,492,43.4580

+5371,2023-03-31,493,43.3115

+3104,2023-03-31,494,43.2685

+6335,2023-03-31,495,43.2680

+2131,2023-03-31,496,43.2505

+4109,2023-03-31,497,43.0665

+4427,2023-03-31,498,43.0165

+12983,2023-03-31,499,42.9070

+4632,2023-03-31,500,42.7995

+17854,2023-03-31,501,42.6720

+6507,2023-03-31,502,42.6360

+5210,2023-03-31,503,42.4865

+11198,2023-03-31,504,42.4265

+5656,2023-03-31,505,42.4110

+3881,2023-03-31,506,42.4065

+9424,2023-03-31,507,42.4010

+4063,2023-03-31,508,42.3440

+3750,2023-03-31,509,42.1065

+1352,2023-03-31,510,42.0910

+6175,2023-03-31,511,42.0625

+8271,2023-03-31,512,42.0575

+4124,2023-03-31,513,42.0425

+1286,2023-03-31,514,42.0090

+5142,2023-03-31,515,41.9130

+15153,2023-03-31,516,41.8970

+6818,2023-03-31,517,41.7665

+5405,2023-03-31,518,41.7570

+5118,2023-03-31,519,41.4560

+16130,2023-03-31,520,41.3700

+1299,2023-03-31,521,41.3600

+2976,2023-03-31,522,41.2340

+12439,2023-03-31,523,41.1710

+17545,2023-03-31,524,41.1440

+1486,2023-03-31,525,41.1295

+6121,2023-03-31,526,41.0765

+6915,2023-03-31,527,41.0180

+19830,2023-03-31,528,40.7735

+14882,2023-03-31,529,40.7530

+5079,2023-03-31,530,40.6975

+3512,2023-03-31,531,40.6925

+15916,2023-03-31,532,40.6235

+1189,2023-03-31,533,40.5525

+12783,2023-03-31,534,40.4210

+17539,2023-03-31,535,40.3615

+6348,2023-03-31,536,40.3290

+5654,2023-03-31,537,40.2945

+11444,2023-03-31,538,40.2440

+1297,2023-03-31,539,40.0445

+6877,2023-03-31,540,39.9560

+10045,2023-03-31,541,39.9090

+16586,2023-03-31,542,39.8695

+4261,2023-03-31,543,39.8650

+14609,2023-03-31,544,39.8605

+5606,2023-03-31,545,39.8225

+12253,2023-03-31,546,39.7200

+3787,2023-03-31,547,39.5745

+8450,2023-03-31,548,39.5345

+17675,2023-03-31,549,39.5065

+18197,2023-03-31,550,39.3140

+1770,2023-03-31,551,39.2240

+6672,2023-03-31,552,39.2225

+1826,2023-03-31,553,39.2010

+8388,2023-03-31,554,39.0630

+7090,2023-03-31,555,39.0615

+1032,2023-03-31,556,39.0385

+20680,2023-03-31,557,39.0275

+5544,2023-03-31,558,39.0085

+3909,2023-03-31,559,38.9410

+9562,2023-03-31,560,38.9135

+9785,2023-03-31,561,38.7965

+3801,2023-03-31,562,38.6685

+5070,2023-03-31,563,38.4950

+11595,2023-03-31,564,38.4675

+1731,2023-03-31,565,38.4305

+20169,2023-03-31,566,38.4255

+12139,2023-03-31,567,38.2240

+4435,2023-03-31,568,38.1605

+4618,2023-03-31,569,38.1595

+7025,2023-03-31,570,38.1290

+10117,2023-03-31,571,38.0700

+13767,2023-03-31,572,38.0440

+14175,2023-03-31,573,38.0120

+7405,2023-03-31,574,37.9500

+15757,2023-03-31,575,37.8375

+4365,2023-03-31,576,37.8225

+7596,2023-03-31,577,37.7795

+4802,2023-03-31,578,37.7440

+3775,2023-03-31,579,37.6985

+1881,2023-03-31,580,37.6610

+3724,2023-03-31,581,37.4425

+4798,2023-03-31,582,37.4175

+4097,2023-03-31,583,37.3365

+7475,2023-03-31,584,37.2915

+7052,2023-03-31,585,37.2670

+1807,2023-03-31,586,37.1645

+6356,2023-03-31,587,37.1355

+4581,2023-03-31,588,37.1270

+5049,2023-03-31,589,37.1195

+12854,2023-03-31,590,36.9750

+12145,2023-03-31,591,36.9180

+14845,2023-03-31,592,36.8915

+2723,2023-03-31,593,36.8190

+7572,2023-03-31,594,36.7100

+3992,2023-03-31,595,36.5775

+3422,2023-03-31,596,36.5250

+3647,2023-03-31,597,36.4185

+7473,2023-03-31,598,36.4135

+4161,2023-03-31,599,36.3725

+4345,2023-03-31,600,36.3065

+3821,2023-03-31,601,36.2610

+1408,2023-03-31,602,36.2490

+6714,2023-03-31,603,36.2105

+6144,2023-03-31,604,36.1595

+7928,2023-03-31,605,36.1050

+6355,2023-03-31,606,36.1020

+15259,2023-03-31,607,36.0510

+4404,2023-03-31,608,36.0485

+6041,2023-03-31,609,36.0120

+10056,2023-03-31,610,35.9680

+1030,2023-03-31,611,35.9435

+10561,2023-03-31,612,35.9225

+6822,2023-03-31,613,35.8865

+5950,2023-03-31,614,35.8295

+4793,2023-03-31,615,35.6800

+4061,2023-03-31,616,35.6575

+8854,2023-03-31,617,35.5845

+6101,2023-03-31,618,35.5690

+5508,2023-03-31,619,35.5490

+5932,2023-03-31,620,35.5230

+13463,2023-03-31,621,35.4375

+14835,2023-03-31,622,35.4080

+3430,2023-03-31,623,35.3240

+4660,2023-03-31,624,35.3050

+2223,2023-03-31,625,35.2940

+2672,2023-03-31,626,35.2750

+3170,2023-03-31,627,34.9995

+3822,2023-03-31,628,34.9980

+15352,2023-03-31,629,34.9580

+17134,2023-03-31,630,34.9320

+5893,2023-03-31,631,34.8735

+1772,2023-03-31,632,34.8220

+6921,2023-03-31,633,34.7640

+17301,2023-03-31,634,34.7405

+2580,2023-03-31,635,34.7000

+6512,2023-03-31,636,34.6050

+8052,2023-03-31,637,34.5245

+4187,2023-03-31,638,34.4560

+1668,2023-03-31,639,34.4455

+17155,2023-03-31,640,34.3935

+18032,2023-03-31,641,34.3500

+19705,2023-03-31,642,34.2965

+4857,2023-03-31,643,34.2855

+1590,2023-03-31,644,34.2425

+5713,2023-03-31,645,34.0550

+4797,2023-03-31,646,34.0275

+3785,2023-03-31,647,33.9420

+3337,2023-03-31,648,33.8890

+8344,2023-03-31,649,33.6980

+10385,2023-03-31,650,33.6255

+1727,2023-03-31,651,33.6135

+11813,2023-03-31,652,33.5800

+2774,2023-03-31,653,33.5425

+5134,2023-03-31,654,33.5110

+18066,2023-03-31,655,33.4240

+5675,2023-03-31,656,33.4210

+5739,2023-03-31,657,33.4150

+4402,2023-03-31,658,33.3945

+4191,2023-03-31,659,33.2065

+5017,2023-03-31,660,33.1890

+6079,2023-03-31,661,33.1380

+16187,2023-03-31,662,33.1060

+3618,2023-03-31,663,33.0365

+2350,2023-03-31,664,33.0170

+16926,2023-03-31,665,32.9975

+7312,2023-03-31,666,32.9670

+3636,2023-03-31,667,32.8845

+1283,2023-03-31,668,32.8630

+6488,2023-03-31,669,32.8435

+2036,2023-03-31,670,32.8125

+4095,2023-03-31,671,32.7790

+6634,2023-03-31,672,32.7765

+2037,2023-03-31,673,32.6900

+1427,2023-03-31,674,32.6275

+17294,2023-03-31,675,32.6225

+4412,2023-03-31,676,32.4790

+1683,2023-03-31,677,32.4430

+4719,2023-03-31,678,32.4385

+1250,2023-03-31,679,32.4010

+1736,2023-03-31,680,32.3680

+16177,2023-03-31,681,32.3405

+17008,2023-03-31,682,32.2645

+4551,2023-03-31,683,32.2500

+4494,2023-03-31,684,32.1195

+5242,2023-03-31,685,32.1105

+8899,2023-03-31,686,32.1065

+6414,2023-03-31,687,32.1000

+15976,2023-03-31,688,32.0105

+4012,2023-03-31,689,31.9930

+7691,2023-03-31,690,31.9645

+9607,2023-03-31,691,31.9515

+2820,2023-03-31,692,31.8570

+3815,2023-03-31,693,31.8055

+9037,2023-03-31,694,31.7965

+6370,2023-03-31,695,31.7330

+1438,2023-03-31,696,31.7235

+12634,2023-03-31,697,31.7180

+9020,2023-03-31,698,31.7150

+14157,2023-03-31,699,31.6745

+17493,2023-03-31,700,31.6615

+5192,2023-03-31,701,31.6490

+3562,2023-03-31,702,31.3760

+5115,2023-03-31,703,31.2790

+17724,2023-03-31,704,31.2785

+2804,2023-03-31,705,31.2735

+6085,2023-03-31,706,31.1945

+15715,2023-03-31,707,31.1595

+8370,2023-03-31,708,31.1520

+1577,2023-03-31,709,31.1440

+14252,2023-03-31,709,31.1440

+11428,2023-03-31,711,31.1185

+12777,2023-03-31,712,31.1030

+1901,2023-03-31,713,31.0765

+6334,2023-03-31,714,31.0675

+6733,2023-03-31,715,31.0555

+3232,2023-03-31,716,31.0130

+16315,2023-03-31,717,30.9825

+1912,2023-03-31,718,30.9375

+5988,2023-03-31,719,30.8840

+4396,2023-03-31,720,30.8605

+2199,2023-03-31,721,30.8325

+7779,2023-03-31,722,30.8170

+4197,2023-03-31,723,30.7935

+10023,2023-03-31,724,30.7870

+4329,2023-03-31,725,30.7135

+7093,2023-03-31,726,30.7085

+6813,2023-03-31,727,30.5945

+4820,2023-03-31,728,30.5935

+3185,2023-03-31,729,30.5535

+5357,2023-03-31,730,30.5365

+4808,2023-03-31,731,30.5170

+1641,2023-03-31,732,30.4970

+1892,2023-03-31,733,30.4725

+3971,2023-03-31,734,30.4355

+13028,2023-03-31,735,30.3850

+2663,2023-03-31,736,30.3845

+18221,2023-03-31,737,30.3520

+10012,2023-03-31,738,30.3375

+4103,2023-03-31,739,30.2595

+3389,2023-03-31,740,30.1920

+1597,2023-03-31,741,30.1855

+4788,2023-03-31,742,30.1725

+3231,2023-03-31,743,30.1710

+3621,2023-03-31,744,30.0880

+5108,2023-03-31,745,29.9885

+5672,2023-03-31,746,29.9740

+4848,2023-03-31,747,29.9560

+5996,2023-03-31,748,29.9265

+3554,2023-03-31,749,29.9225

+7053,2023-03-31,750,29.8560

+5431,2023-03-31,751,29.8515

+7891,2023-03-31,752,29.8495

+18785,2023-03-31,753,29.8275

+4772,2023-03-31,754,29.8120

+4143,2023-03-31,755,29.7770

+1613,2023-03-31,756,29.7695

+16208,2023-03-31,757,29.6820

+2185,2023-03-31,758,29.6245

+14688,2023-03-31,759,29.6225

+1888,2023-03-31,760,29.4700

+10148,2023-03-31,761,29.3970

+5510,2023-03-31,762,29.3860

+1207,2023-03-31,763,29.3710

+8986,2023-03-31,764,29.3265

+11356,2023-03-31,765,29.2755

+3300,2023-03-31,766,29.2645

+12927,2023-03-31,767,29.2620

+19366,2023-03-31,768,29.2605

+2143,2023-03-31,769,29.2090

+5221,2023-03-31,770,29.1980

+18681,2023-03-31,770,29.1980

+2087,2023-03-31,772,29.1750

+9195,2023-03-31,772,29.1750

+6186,2023-03-31,774,29.1670

+1923,2023-03-31,775,29.1590

+5045,2023-03-31,776,29.0895

+4921,2023-03-31,777,29.0650

+4473,2023-03-31,778,29.0440

+19899,2023-03-31,779,29.0215

+1718,2023-03-31,780,29.0195

+14789,2023-03-31,781,28.8965

+11423,2023-03-31,782,28.8435

+4731,2023-03-31,783,28.8405

+5957,2023-03-31,784,28.8275

+3867,2023-03-31,785,28.8110

+7871,2023-03-31,786,28.8100

+2443,2023-03-31,787,28.7875

+6539,2023-03-31,788,28.5865

+6703,2023-03-31,789,28.4935

+8565,2023-03-31,790,28.3570

+15217,2023-03-31,791,28.2985

+13074,2023-03-31,792,28.2660

+9797,2023-03-31,793,28.2600

+1587,2023-03-31,794,28.1955

+8043,2023-03-31,795,28.1640

+8057,2023-03-31,796,28.1525

+4876,2023-03-31,797,28.1475

+18642,2023-03-31,798,27.9935

+2954,2023-03-31,799,27.9735

+7209,2023-03-31,800,27.9400

+8288,2023-03-31,801,27.9285

+15802,2023-03-31,802,27.9245

+1730,2023-03-31,803,27.9020

+6758,2023-03-31,804,27.8420

+19724,2023-03-31,805,27.8175

+10809,2023-03-31,806,27.7910

+8097,2023-03-31,807,27.7850

+6940,2023-03-31,808,27.7630

+5900,2023-03-31,809,27.7570

+1508,2023-03-31,810,27.7555

+1711,2023-03-31,811,27.7310

+2794,2023-03-31,812,27.6005

+2000,2023-03-31,813,27.5950

+16380,2023-03-31,814,27.5880

+4519,2023-03-31,815,27.4980

+4160,2023-03-31,816,27.4695

+4755,2023-03-31,817,27.4620

+17411,2023-03-31,818,27.4530

+18165,2023-03-31,819,27.4150

+5097,2023-03-31,820,27.3745

+18011,2023-03-31,821,27.3215

+1679,2023-03-31,822,27.1875

+18625,2023-03-31,823,27.1050

+4601,2023-03-31,824,27.0850

+1599,2023-03-31,825,27.0745

+14186,2023-03-31,826,27.0635

+10237,2023-03-31,827,27.0450

+5216,2023-03-31,828,27.0380

+17384,2023-03-31,829,27.0310

+10563,2023-03-31,830,26.9885

+1677,2023-03-31,831,26.9660

+6513,2023-03-31,832,26.9540

+3616,2023-03-31,833,26.9375

+12779,2023-03-31,834,26.9315

+12503,2023-03-31,835,26.9060

+6659,2023-03-31,836,26.8265

+4823,2023-03-31,837,26.7475

+18557,2023-03-31,838,26.7325

+18417,2023-03-31,839,26.7220

+9126,2023-03-31,840,26.6875

+7909,2023-03-31,841,26.6505

+6629,2023-03-31,842,26.6300

+2398,2023-03-31,843,26.6135

+13899,2023-03-31,844,26.5785

+14276,2023-03-31,845,26.5720

+9167,2023-03-31,846,26.5665

+1149,2023-03-31,847,26.5365

+13920,2023-03-31,848,26.4845

+12914,2023-03-31,849,26.4580

+4628,2023-03-31,850,26.4370

+9464,2023-03-31,851,26.3940

+3532,2023-03-31,852,26.3585

+9192,2023-03-31,853,26.2890

+18319,2023-03-31,854,26.2505

+18558,2023-03-31,855,26.2400

+14043,2023-03-31,856,26.1680

+2862,2023-03-31,857,26.1475

+2219,2023-03-31,858,26.0650

+12317,2023-03-31,859,26.0365

+5286,2023-03-31,860,26.0205

+8166,2023-03-31,861,25.9510

+9006,2023-03-31,862,25.9440

+18826,2023-03-31,863,25.8355

+2977,2023-03-31,864,25.7365

+16716,2023-03-31,865,25.7280

+4686,2023-03-31,866,25.7095

+1952,2023-03-31,867,25.6665

+13065,2023-03-31,868,25.6335

+5944,2023-03-31,869,25.6160

+1097,2023-03-31,870,25.5920

+13622,2023-03-31,871,25.5850

+16178,2023-03-31,872,25.5660

+10447,2023-03-31,873,25.5525

+1147,2023-03-31,874,25.5225

+13886,2023-03-31,875,25.4915

+6014,2023-03-31,876,25.4855

+6591,2023-03-31,877,25.4585

+7080,2023-03-31,877,25.4585

+3221,2023-03-31,879,25.4570

+5248,2023-03-31,880,25.4500

+3347,2023-03-31,881,25.4000

+11293,2023-03-31,882,25.3930

+11802,2023-03-31,883,25.3765

+11942,2023-03-31,884,25.3640

+12629,2023-03-31,885,25.3580

+8970,2023-03-31,886,25.3030

+13616,2023-03-31,887,25.2930

+11358,2023-03-31,888,25.2795

+3068,2023-03-31,889,25.2485

+15922,2023-03-31,890,25.2405

+6526,2023-03-31,891,25.2355

+17984,2023-03-31,892,25.2215

+1916,2023-03-31,893,25.2000

+5649,2023-03-31,894,25.1580

+13904,2023-03-31,895,25.0620

+14971,2023-03-31,896,25.0550

+13591,2023-03-31,897,24.9895

+9903,2023-03-31,898,24.8350

+7102,2023-03-31,899,24.8320

+2784,2023-03-31,900,24.8260

+1437,2023-03-31,901,24.7825

+6661,2023-03-31,902,24.7745

+10870,2023-03-31,903,24.7030

+6817,2023-03-31,904,24.6940

+9555,2023-03-31,905,24.6925

+9259,2023-03-31,906,24.6830

+14584,2023-03-31,907,24.6810

+4363,2023-03-31,908,24.6190

+7644,2023-03-31,909,24.5425

+17254,2023-03-31,910,24.5200

+2681,2023-03-31,911,24.5140

+5545,2023-03-31,912,24.5095

+6697,2023-03-31,913,24.4760

+5123,2023-03-31,914,24.3435

+2523,2023-03-31,915,24.3390

+1090,2023-03-31,916,24.3295

+2958,2023-03-31,917,24.3205

+6954,2023-03-31,918,24.2975

+11320,2023-03-31,919,24.2750

+12196,2023-03-31,919,24.2750

+14960,2023-03-31,921,24.2660

+10426,2023-03-31,922,24.2015

+1744,2023-03-31,923,24.1845

+13491,2023-03-31,924,24.1500

+18648,2023-03-31,925,24.1470

+6562,2023-03-31,926,24.0880

+16903,2023-03-31,927,24.0790

+1410,2023-03-31,928,24.0705

+2597,2023-03-31,929,24.0680

+2110,2023-03-31,930,24.0120

+2601,2023-03-31,931,24.0000

+11401,2023-03-31,932,23.9825

+5968,2023-03-31,933,23.9580

+2631,2023-03-31,934,23.9170

+11092,2023-03-31,935,23.9125

+18859,2023-03-31,936,23.9075

+2913,2023-03-31,937,23.8645

+6549,2023-03-31,938,23.8275

+2462,2023-03-31,939,23.7700

+18801,2023-03-31,940,23.6955

+8797,2023-03-31,941,23.6905

+5967,2023-03-31,942,23.6630

+20033,2023-03-31,943,23.6575

+2346,2023-03-31,944,23.6540

+4352,2023-03-31,945,23.6335

+18166,2023-03-31,946,23.5950

+4350,2023-03-31,947,23.5630

+18260,2023-03-31,948,23.5185

+11447,2023-03-31,949,23.4680

+4948,2023-03-31,950,23.4605

+10191,2023-03-31,951,23.4115

+1066,2023-03-31,952,23.4065

+2365,2023-03-31,953,23.3890

+9542,2023-03-31,954,23.3835

+1082,2023-03-31,955,23.3785

+6093,2023-03-31,956,23.3700

+16145,2023-03-31,957,23.3685

+18222,2023-03-31,958,23.3380

+5889,2023-03-31,959,23.3035

+4781,2023-03-31,960,23.2975

+5582,2023-03-31,961,23.2835

+7901,2023-03-31,962,23.2665

+11191,2023-03-31,963,23.2415

+4670,2023-03-31,964,23.1900

+11637,2023-03-31,965,23.1810

+13570,2023-03-31,966,23.1255

+1071,2023-03-31,967,23.1090

+8165,2023-03-31,968,23.1010

+16784,2023-03-31,969,23.0495

+6823,2023-03-31,970,23.0355

+16475,2023-03-31,971,23.0230

+11787,2023-03-31,972,23.0205

+3153,2023-03-31,973,23.0125

+9394,2023-03-31,974,23.0085

+4621,2023-03-31,975,22.9800

+15647,2023-03-31,976,22.9580

+6042,2023-03-31,977,22.9400

+20797,2023-03-31,978,22.8925

+15906,2023-03-31,979,22.8805

+3006,2023-03-31,980,22.8445

+16231,2023-03-31,981,22.8420

+13181,2023-03-31,982,22.8285

+2660,2023-03-31,983,22.8265

+7687,2023-03-31,984,22.8050

+4014,2023-03-31,985,22.7250

+8793,2023-03-31,986,22.7025

+3707,2023-03-31,987,22.6965

+12923,2023-03-31,988,22.6790

+1822,2023-03-31,989,22.6425

+9774,2023-03-31,990,22.5845

+3853,2023-03-31,991,22.5690

+13653,2023-03-31,992,22.5255

+18482,2023-03-31,993,22.4775

+6707,2023-03-31,994,22.4140

+16793,2023-03-31,995,22.3365

+4042,2023-03-31,996,22.3310

+14626,2023-03-31,997,22.3300

+18644,2023-03-31,998,22.3125

+6917,2023-03-31,999,22.2925

+8426,2023-03-31,1000,22.2675

+1072,2023-03-31,1001,22.2430

+12383,2023-03-31,1002,22.2180

+8563,2023-03-31,1003,22.2170

+7063,2023-03-31,1004,22.1685

+7065,2023-03-31,1004,22.1685

+18409,2023-03-31,1006,22.1560

+12266,2023-03-31,1007,22.1475

+7152,2023-03-31,1008,22.1015

+13118,2023-03-31,1009,22.0945

+6105,2023-03-31,1010,22.0750

+9277,2023-03-31,1011,22.0580

+14226,2023-03-31,1012,22.0550

+1137,2023-03-31,1013,22.0525

+2998,2023-03-31,1014,22.0310

+12680,2023-03-31,1015,22.0130

+9253,2023-03-31,1016,21.9495

+16616,2023-03-31,1017,21.9480

+5845,2023-03-31,1018,21.9345

+13707,2023-03-31,1019,21.9335

+17274,2023-03-31,1020,21.8840

+1037,2023-03-31,1021,21.8800

+3370,2023-03-31,1022,21.8485

+18618,2023-03-31,1023,21.8420

+3387,2023-03-31,1024,21.8400

+5519,2023-03-31,1024,21.8400

+8078,2023-03-31,1026,21.8390

+16729,2023-03-31,1027,21.8385

+1219,2023-03-31,1028,21.8015

+4279,2023-03-31,1029,21.7915

+4920,2023-03-31,1030,21.7770

+8785,2023-03-31,1031,21.7675

+4066,2023-03-31,1032,21.7505

+15988,2023-03-31,1033,21.7455

+15769,2023-03-31,1034,21.6935

+2907,2023-03-31,1035,21.6915

+12269,2023-03-31,1036,21.6680

+8316,2023-03-31,1037,21.6660

+6873,2023-03-31,1038,21.6580

+13019,2023-03-31,1039,21.6425

+7614,2023-03-31,1040,21.6345

+4222,2023-03-31,1041,21.6335

+18901,2023-03-31,1042,21.6165

+18932,2023-03-31,1043,21.5720

+1195,2023-03-31,1044,21.5685

+9322,2023-03-31,1045,21.5565

+21367,2023-03-31,1046,21.5025

+7613,2023-03-31,1047,21.4940

+3030,2023-03-31,1048,21.4550

+4540,2023-03-31,1049,21.4115

+4035,2023-03-31,1050,21.3815

+3103,2023-03-31,1051,21.3760

+20153,2023-03-31,1052,21.3675

+2074,2023-03-31,1053,21.3525

+7830,2023-03-31,1054,21.3475

+4818,2023-03-31,1055,21.3145

+16439,2023-03-31,1056,21.3110

+7109,2023-03-31,1057,21.3055

+12985,2023-03-31,1058,21.2785

+15156,2023-03-31,1059,21.2630

+10869,2023-03-31,1060,21.2150

+10314,2023-03-31,1061,21.1955

+4332,2023-03-31,1062,21.1935

+7690,2023-03-31,1063,21.1905

+2823,2023-03-31,1064,21.1595

+4732,2023-03-31,1065,21.1580

+11110,2023-03-31,1066,21.1285

+7018,2023-03-31,1067,21.1215

+4630,2023-03-31,1068,21.0945

+13387,2023-03-31,1069,21.0895

+9807,2023-03-31,1070,21.0775

+19157,2023-03-31,1071,21.0765

+1273,2023-03-31,1072,21.0545

+3351,2023-03-31,1073,21.0310

+16000,2023-03-31,1074,21.0260

+1493,2023-03-31,1075,20.9450

+5298,2023-03-31,1076,20.9445

+17983,2023-03-31,1077,20.9250

+6332,2023-03-31,1078,20.8860

+10017,2023-03-31,1079,20.8650

+4105,2023-03-31,1080,20.8610

+18018,2023-03-31,1081,20.8560

+2833,2023-03-31,1082,20.8335

+7239,2023-03-31,1083,20.8325

+2424,2023-03-31,1084,20.7875

+20168,2023-03-31,1085,20.7735

+2678,2023-03-31,1086,20.7465

+5920,2023-03-31,1087,20.7335

+1069,2023-03-31,1088,20.7290

+5170,2023-03-31,1089,20.7285

+8109,2023-03-31,1090,20.7240

+1787,2023-03-31,1091,20.6880

+6108,2023-03-31,1092,20.6520

+11527,2023-03-31,1093,20.6440

+4469,2023-03-31,1094,20.6080

+11493,2023-03-31,1095,20.6030

+11155,2023-03-31,1096,20.5890

+17513,2023-03-31,1097,20.5630

+13339,2023-03-31,1098,20.5615

+3281,2023-03-31,1099,20.5085

+9039,2023-03-31,1100,20.4850

+14525,2023-03-31,1101,20.4640

+9201,2023-03-31,1102,20.4570

+2071,2023-03-31,1103,20.4045

+2436,2023-03-31,1104,20.3725

+5497,2023-03-31,1105,20.3645

+3034,2023-03-31,1106,20.3280

+3448,2023-03-31,1107,20.3210

+8411,2023-03-31,1108,20.3075

+18251,2023-03-31,1109,20.3045

+7042,2023-03-31,1110,20.2935

+1785,2023-03-31,1111,20.2780

+13037,2023-03-31,1112,20.1900

+6030,2023-03-31,1113,20.0890

+17228,2023-03-31,1114,20.0580

+16778,2023-03-31,1115,20.0470

+2103,2023-03-31,1116,20.0385

+17837,2023-03-31,1117,20.0355

+3868,2023-03-31,1118,19.9855

+9595,2023-03-31,1119,19.9735

+12023,2023-03-31,1120,19.9605

+17242,2023-03-31,1121,19.9320

+1879,2023-03-31,1122,19.8940

+2426,2023-03-31,1123,19.8455

+20240,2023-03-31,1124,19.8255

+17738,2023-03-31,1125,19.7975

+1380,2023-03-31,1126,19.7900

+1820,2023-03-31,1127,19.7610

+4040,2023-03-31,1128,19.7335

+2093,2023-03-31,1129,19.7310

+20655,2023-03-31,1130,19.7105

+5315,2023-03-31,1131,19.7055

+5973,2023-03-31,1132,19.6540

+18354,2023-03-31,1133,19.6270

+1608,2023-03-31,1134,19.6180

+1183,2023-03-31,1135,19.6115

+13828,2023-03-31,1136,19.5970

+2390,2023-03-31,1137,19.5615

+5632,2023-03-31,1138,19.5290

+10709,2023-03-31,1139,19.5165

+7981,2023-03-31,1140,19.5120

+9001,2023-03-31,1141,19.5085

+10335,2023-03-31,1142,19.4830

+7814,2023-03-31,1143,19.4675

+5870,2023-03-31,1144,19.4140

+13270,2023-03-31,1145,19.3595

+3999,2023-03-31,1146,19.3500

+8212,2023-03-31,1146,19.3500

+6956,2023-03-31,1148,19.3485

+6151,2023-03-31,1149,19.3465

+11573,2023-03-31,1150,19.3100

+10118,2023-03-31,1151,19.3020

+4306,2023-03-31,1152,19.2960

+3388,2023-03-31,1153,19.2925

+3799,2023-03-31,1154,19.2890

+9468,2023-03-31,1155,19.2475

+3829,2023-03-31,1156,19.2375

+3739,2023-03-31,1157,19.2370

+12012,2023-03-31,1158,19.2065

+15582,2023-03-31,1159,19.1735

+19497,2023-03-31,1160,19.1390

+3143,2023-03-31,1161,19.1320

+16544,2023-03-31,1162,19.1040

+3199,2023-03-31,1163,19.0805

+17834,2023-03-31,1164,19.0725

+18501,2023-03-31,1165,19.0705

+17230,2023-03-31,1166,19.0190

+11246,2023-03-31,1167,19.0095

+13140,2023-03-31,1168,19.0000

+9600,2023-03-31,1169,18.9975

+14694,2023-03-31,1170,18.9855

+17836,2023-03-31,1171,18.9690

+13749,2023-03-31,1172,18.9460

+4364,2023-03-31,1173,18.9320

+3056,2023-03-31,1174,18.9315

+16695,2023-03-31,1175,18.9255

+1354,2023-03-31,1176,18.9120

+1848,2023-03-31,1177,18.8915

+1578,2023-03-31,1178,18.8860

+1839,2023-03-31,1179,18.8770

+8343,2023-03-31,1180,18.8705

+5438,2023-03-31,1181,18.8555

+12492,2023-03-31,1182,18.8420

+21057,2023-03-31,1183,18.8165

+3005,2023-03-31,1184,18.7960

+19721,2023-03-31,1185,18.7720

+5890,2023-03-31,1186,18.7605

+7926,2023-03-31,1187,18.7585

+11479,2023-03-31,1188,18.7490

+3131,2023-03-31,1189,18.7025

+8903,2023-03-31,1190,18.6760

+3049,2023-03-31,1191,18.6565

+16728,2023-03-31,1192,18.6330

+1231,2023-03-31,1193,18.6155

+4145,2023-03-31,1194,18.5790

+18187,2023-03-31,1194,18.5790

+6157,2023-03-31,1196,18.5460

+6003,2023-03-31,1197,18.5340

+16213,2023-03-31,1198,18.5325

+2667,2023-03-31,1199,18.5285

+3469,2023-03-31,1200,18.5155

+6854,2023-03-31,1201,18.5030

+10687,2023-03-31,1202,18.4765

+4737,2023-03-31,1203,18.4655

+2928,2023-03-31,1204,18.4510

+1252,2023-03-31,1205,18.4425

+5307,2023-03-31,1205,18.4425

+9332,2023-03-31,1207,18.4195

+12173,2023-03-31,1208,18.3840

+12009,2023-03-31,1209,18.3015

+7992,2023-03-31,1210,18.2650

+4441,2023-03-31,1211,18.2045

+1806,2023-03-31,1212,18.1805

+11524,2023-03-31,1213,18.1700

+10501,2023-03-31,1214,18.1625

+4207,2023-03-31,1215,18.1280

+6018,2023-03-31,1216,18.1085

+1910,2023-03-31,1217,18.0950

+3884,2023-03-31,1218,18.0875

+21391,2023-03-31,1219,18.0695

+7663,2023-03-31,1220,18.0615

+6115,2023-03-31,1221,18.0510

+19644,2023-03-31,1222,18.0430

+16229,2023-03-31,1223,18.0405

+7991,2023-03-31,1224,18.0310

+13084,2023-03-31,1225,18.0225

+15023,2023-03-31,1226,18.0165

+4052,2023-03-31,1227,18.0100

+8951,2023-03-31,1227,18.0100

+1495,2023-03-31,1229,18.0025

+16936,2023-03-31,1230,17.9740

+19684,2023-03-31,1231,17.9675

+6148,2023-03-31,1232,17.9115

+14401,2023-03-31,1233,17.8940

+19926,2023-03-31,1234,17.8840

+11180,2023-03-31,1235,17.8605

+4968,2023-03-31,1236,17.8400

+8129,2023-03-31,1237,17.8225

+6559,2023-03-31,1238,17.7825

+4275,2023-03-31,1239,17.7540

+4559,2023-03-31,1240,17.7405

+18862,2023-03-31,1241,17.7085

+15044,2023-03-31,1242,17.6835

+5025,2023-03-31,1243,17.6635

+5203,2023-03-31,1244,17.6480

+4490,2023-03-31,1245,17.6350

+17820,2023-03-31,1246,17.6150

+18879,2023-03-31,1247,17.5945

+20641,2023-03-31,1248,17.5680

+16470,2023-03-31,1249,17.5650

+11882,2023-03-31,1250,17.5620

+1234,2023-03-31,1251,17.5395

+13520,2023-03-31,1252,17.5135

+18778,2023-03-31,1253,17.5070

+11551,2023-03-31,1254,17.4900

+10571,2023-03-31,1255,17.4855

+7591,2023-03-31,1256,17.4835

+19518,2023-03-31,1257,17.4770

+3311,2023-03-31,1258,17.4560

+19245,2023-03-31,1259,17.4205

+3309,2023-03-31,1260,17.4010

+19244,2023-03-31,1261,17.4005

+5348,2023-03-31,1262,17.3880

+4553,2023-03-31,1263,17.3715

+10875,2023-03-31,1264,17.3520

+1621,2023-03-31,1265,17.2680

+1450,2023-03-31,1266,17.2570

+11653,2023-03-31,1267,17.2395

+5487,2023-03-31,1268,17.2145

+3620,2023-03-31,1269,17.2010

+17017,2023-03-31,1270,17.1650

+5211,2023-03-31,1271,17.1470

+2873,2023-03-31,1272,17.1420

+18433,2023-03-31,1273,17.1350

+16065,2023-03-31,1274,17.1320

+18250,2023-03-31,1275,17.0945

+9764,2023-03-31,1276,17.0880

+5435,2023-03-31,1277,17.0695

+1068,2023-03-31,1278,17.0500

+15508,2023-03-31,1279,17.0320

+1104,2023-03-31,1280,17.0305

+17544,2023-03-31,1281,17.0215

+7079,2023-03-31,1282,17.0175

+4956,2023-03-31,1283,16.9600

+1664,2023-03-31,1284,16.9525

+19475,2023-03-31,1285,16.9005

+16069,2023-03-31,1286,16.8835

+6051,2023-03-31,1287,16.8665

+18502,2023-03-31,1288,16.8440

+4142,2023-03-31,1289,16.8385

+2502,2023-03-31,1290,16.8330

+7937,2023-03-31,1291,16.8170

+19386,2023-03-31,1292,16.8080

+1571,2023-03-31,1293,16.7825

+2310,2023-03-31,1294,16.7760

+9430,2023-03-31,1295,16.7700

+1874,2023-03-31,1296,16.7530

+7401,2023-03-31,1297,16.7485

+9818,2023-03-31,1298,16.7185

+6130,2023-03-31,1299,16.7140

+5652,2023-03-31,1300,16.6900

+3444,2023-03-31,1301,16.6880

+15601,2023-03-31,1302,16.6840

+14441,2023-03-31,1303,16.6745

+1906,2023-03-31,1304,16.6720

+2902,2023-03-31,1305,16.6460

+8194,2023-03-31,1306,16.6345

+7500,2023-03-31,1307,16.6120

+1873,2023-03-31,1308,16.5950

+8520,2023-03-31,1309,16.5840

+15643,2023-03-31,1310,16.5755

+21731,2023-03-31,1311,16.5725

+3800,2023-03-31,1312,16.5175

+21408,2023-03-31,1313,16.5035

+13906,2023-03-31,1314,16.5030

+17821,2023-03-31,1315,16.4985

+5356,2023-03-31,1316,16.4860

+1024,2023-03-31,1317,16.4360

+15975,2023-03-31,1318,16.4305

+12000,2023-03-31,1319,16.4275

+2693,2023-03-31,1320,16.4240

+14006,2023-03-31,1321,16.3970

+10344,2023-03-31,1322,16.3800

+15655,2023-03-31,1323,16.3385

+8177,2023-03-31,1324,16.3325

+5021,2023-03-31,1325,16.3315

+8574,2023-03-31,1326,16.2745

+1200,2023-03-31,1327,16.2310

+20131,2023-03-31,1328,16.2300

+14780,2023-03-31,1329,16.2210

+3788,2023-03-31,1330,16.2190

+11588,2023-03-31,1331,16.2025

+17775,2023-03-31,1332,16.1645

+1257,2023-03-31,1333,16.1520

+18072,2023-03-31,1334,16.1450

+6612,2023-03-31,1335,16.1275

+4424,2023-03-31,1336,16.1135

+1045,2023-03-31,1337,16.1075

+18897,2023-03-31,1338,16.1000

+13905,2023-03-31,1339,16.0880

+9710,2023-03-31,1340,16.0805

+11521,2023-03-31,1341,16.0790

+6895,2023-03-31,1342,16.0665

+5517,2023-03-31,1343,16.0510

+7155,2023-03-31,1344,16.0445

+10094,2023-03-31,1344,16.0445

+16230,2023-03-31,1346,16.0195

+8825,2023-03-31,1347,16.0160

+10899,2023-03-31,1348,15.9990

+17083,2023-03-31,1349,15.9725

+19843,2023-03-31,1350,15.9555

+2748,2023-03-31,1351,15.9485

+5836,2023-03-31,1352,15.9320

+4064,2023-03-31,1353,15.9175

+22167,2023-03-31,1354,15.9100

+1260,2023-03-31,1355,15.8955

+1576,2023-03-31,1356,15.8870

+1402,2023-03-31,1357,15.8825

+5318,2023-03-31,1358,15.8595

+1146,2023-03-31,1359,15.8375

+1844,2023-03-31,1360,15.8115

+18964,2023-03-31,1361,15.7845

+6066,2023-03-31,1362,15.7730

+19598,2023-03-31,1363,15.7725

+14454,2023-03-31,1364,15.7675

+3499,2023-03-31,1365,15.7600

+2040,2023-03-31,1366,15.7475

+17453,2023-03-31,1367,15.7370

+5785,2023-03-31,1368,15.7265

+1287,2023-03-31,1369,15.7170

+20025,2023-03-31,1370,15.6840

+11325,2023-03-31,1371,15.6670

+14660,2023-03-31,1372,15.6645

+9734,2023-03-31,1373,15.6635

+18933,2023-03-31,1374,15.6585

+8619,2023-03-31,1375,15.6475

+7975,2023-03-31,1376,15.6470

+1691,2023-03-31,1377,15.6085

+8526,2023-03-31,1377,15.6085

+2447,2023-03-31,1379,15.6055

+14508,2023-03-31,1380,15.6030

+20806,2023-03-31,1381,15.5780

+10104,2023-03-31,1382,15.5565

+6876,2023-03-31,1383,15.5475

+3168,2023-03-31,1384,15.4955

+5430,2023-03-31,1385,15.4935

+14534,2023-03-31,1386,15.4530

+14165,2023-03-31,1387,15.4495

+3027,2023-03-31,1388,15.4145

+8428,2023-03-31,1389,15.4090

+19197,2023-03-31,1390,15.4075

+13139,2023-03-31,1391,15.4000

+12046,2023-03-31,1392,15.3790

+18647,2023-03-31,1393,15.3760

+18812,2023-03-31,1394,15.3345

+4994,2023-03-31,1395,15.3175

+5143,2023-03-31,1396,15.3100

+19973,2023-03-31,1397,15.3005

+2812,2023-03-31,1398,15.2860

+19422,2023-03-31,1399,15.2760

+8385,2023-03-31,1400,15.2755

+4560,2023-03-31,1401,15.2440

+5350,2023-03-31,1402,15.2360

+2025,2023-03-31,1403,15.2325

+21578,2023-03-31,1404,15.2220

+1648,2023-03-31,1405,15.1915

+6978,2023-03-31,1406,15.1800

+10043,2023-03-31,1406,15.1800

+10022,2023-03-31,1408,15.1785

+11836,2023-03-31,1409,15.1380

+7283,2023-03-31,1410,15.1265

+5367,2023-03-31,1411,15.0995

+13638,2023-03-31,1412,15.0615

+13018,2023-03-31,1413,15.0315

+6136,2023-03-31,1414,15.0280

+7736,2023-03-31,1415,15.0140

+1740,2023-03-31,1416,15.0065

+11355,2023-03-31,1417,15.0040

+5560,2023-03-31,1418,14.9950

+11421,2023-03-31,1419,14.9860

+7605,2023-03-31,1420,14.9615

+4748,2023-03-31,1421,14.9275

+4100,2023-03-31,1422,14.9250

+16369,2023-03-31,1423,14.9070

+15239,2023-03-31,1424,14.9000

+12176,2023-03-31,1425,14.8580

+15481,2023-03-31,1426,14.8435

+5485,2023-03-31,1427,14.8385

+14000,2023-03-31,1428,14.8270

+14481,2023-03-31,1429,14.8255

+1636,2023-03-31,1430,14.8165

+11400,2023-03-31,1431,14.8035

+8543,2023-03-31,1432,14.8005

+4541,2023-03-31,1433,14.7965

+6995,2023-03-31,1434,14.7900

+11940,2023-03-31,1435,14.7850

+7117,2023-03-31,1436,14.7835

+2213,2023-03-31,1437,14.7540

+1455,2023-03-31,1438,14.7480

+10444,2023-03-31,1439,14.7390

+9702,2023-03-31,1440,14.7375

+17822,2023-03-31,1441,14.7310

+6255,2023-03-31,1442,14.7205

+7578,2023-03-31,1443,14.7135

+6139,2023-03-31,1444,14.7085

+2836,2023-03-31,1445,14.6710

+4039,2023-03-31,1446,14.6585

+8544,2023-03-31,1447,14.6525

+12691,2023-03-31,1448,14.6495

+4633,2023-03-31,1449,14.6450

+4783,2023-03-31,1450,14.6430

+15040,2023-03-31,1451,14.6405

+3744,2023-03-31,1452,14.6400

+9122,2023-03-31,1453,14.6340

+15815,2023-03-31,1454,14.6295

+2590,2023-03-31,1455,14.6160

+18048,2023-03-31,1456,14.6065

+18896,2023-03-31,1456,14.6065

+9345,2023-03-31,1458,14.5990

+12968,2023-03-31,1459,14.5745

+4683,2023-03-31,1460,14.5715

+9466,2023-03-31,1461,14.5625

+8253,2023-03-31,1462,14.5620

+4079,2023-03-31,1463,14.5560

+6152,2023-03-31,1464,14.5305

+11770,2023-03-31,1465,14.5165

+17554,2023-03-31,1466,14.5060

+17810,2023-03-31,1467,14.4880

+1635,2023-03-31,1468,14.4845

+16135,2023-03-31,1469,14.4830

+4101,2023-03-31,1470,14.4780

+6249,2023-03-31,1471,14.4740

+9338,2023-03-31,1472,14.4685

+20706,2023-03-31,1473,14.4320

+5712,2023-03-31,1474,14.4070

+12868,2023-03-31,1475,14.3950

+19106,2023-03-31,1476,14.3655

+5525,2023-03-31,1477,14.3545

+19163,2023-03-31,1478,14.3350

+8359,2023-03-31,1479,14.3330

+8638,2023-03-31,1480,14.3265

+1631,2023-03-31,1481,14.3200

+4958,2023-03-31,1482,14.3075

+5351,2023-03-31,1483,14.2745

+19912,2023-03-31,1484,14.2735

+3927,2023-03-31,1485,14.2605

+20672,2023-03-31,1486,14.2285

+4119,2023-03-31,1487,14.2180

+16255,2023-03-31,1488,14.2165

+6221,2023-03-31,1489,14.2140

+13359,2023-03-31,1490,14.2105

+4219,2023-03-31,1491,14.1950

+8833,2023-03-31,1492,14.1920

+9427,2023-03-31,1493,14.1905

+12220,2023-03-31,1494,14.1870

+18491,2023-03-31,1495,14.1775

+14679,2023-03-31,1496,14.1555

+10217,2023-03-31,1497,14.1505

+4854,2023-03-31,1498,14.1500

+3780,2023-03-31,1499,14.1420

+16070,2023-03-31,1500,14.1360

+10219,2023-03-31,1501,14.1130

+5804,2023-03-31,1502,14.1115

+8247,2023-03-31,1503,14.0940

+19463,2023-03-31,1504,14.0665

+12010,2023-03-31,1505,14.0545

+5112,2023-03-31,1506,14.0405

+7859,2023-03-31,1507,14.0380

+17214,2023-03-31,1508,14.0295

+18925,2023-03-31,1509,14.0245

+12303,2023-03-31,1510,14.0130

+2057,2023-03-31,1511,14.0110

+15744,2023-03-31,1512,13.9995

+15633,2023-03-31,1513,13.9695

+10862,2023-03-31,1514,13.9590

+19723,2023-03-31,1515,13.9520

+6074,2023-03-31,1516,13.9405

+14167,2023-03-31,1517,13.9270

+8104,2023-03-31,1518,13.9265

+5828,2023-03-31,1519,13.9190

+8988,2023-03-31,1520,13.9135

+16717,2023-03-31,1521,13.9040

+4020,2023-03-31,1522,13.8875

+5953,2023-03-31,1523,13.8840

+1019,2023-03-31,1524,13.8760

+14166,2023-03-31,1525,13.8690

+20047,2023-03-31,1526,13.8510

+11974,2023-03-31,1527,13.8400

+4480,2023-03-31,1528,13.8315

+10897,2023-03-31,1529,13.7930

+8164,2023-03-31,1530,13.7845

+13970,2023-03-31,1531,13.7715

+19189,2023-03-31,1532,13.7515

+5585,2023-03-31,1533,13.7290

+5982,2023-03-31,1533,13.7290

+14541,2023-03-31,1535,13.7245

+9462,2023-03-31,1536,13.7080

+7802,2023-03-31,1537,13.7065

+16765,2023-03-31,1538,13.7060

+7976,2023-03-31,1539,13.7040

+21502,2023-03-31,1540,13.7015

+8802,2023-03-31,1541,13.6790

+4745,2023-03-31,1542,13.6445

+18959,2023-03-31,1543,13.6435

+17018,2023-03-31,1544,13.6360

+13462,2023-03-31,1545,13.6180

+20124,2023-03-31,1546,13.6155

+1803,2023-03-31,1547,13.6080

+3964,2023-03-31,1548,13.6065

+14181,2023-03-31,1549,13.6040

+7501,2023-03-31,1550,13.5740

+1554,2023-03-31,1551,13.5400

+6028,2023-03-31,1552,13.5065

+7712,2023-03-31,1552,13.5065

+12473,2023-03-31,1554,13.5050

+6932,2023-03-31,1555,13.4915

+5422,2023-03-31,1556,13.4855

+5858,2023-03-31,1557,13.4770

+4297,2023-03-31,1558,13.4350

+14522,2023-03-31,1559,13.4305

+1556,2023-03-31,1560,13.4260

+12456,2023-03-31,1561,13.4210

+5226,2023-03-31,1562,13.4065

+2650,2023-03-31,1563,13.3705

+9162,2023-03-31,1563,13.3705

+1480,2023-03-31,1565,13.3470

+20116,2023-03-31,1566,13.3410

+4358,2023-03-31,1567,13.3110

+1824,2023-03-31,1568,13.3085

+8994,2023-03-31,1569,13.3055

+16707,2023-03-31,1570,13.3015

+20261,2023-03-31,1571,13.2895

+2126,2023-03-31,1572,13.2660

+17735,2023-03-31,1573,13.2650

+5185,2023-03-31,1574,13.2580

+3650,2023-03-31,1575,13.2095

+4240,2023-03-31,1576,13.2090

+7555,2023-03-31,1577,13.1910

+15358,2023-03-31,1578,13.1755

+20117,2023-03-31,1579,13.1670

+18320,2023-03-31,1580,13.1570

+13842,2023-03-31,1581,13.1515

+5340,2023-03-31,1582,13.1400

+1155,2023-03-31,1583,13.1385

+18684,2023-03-31,1584,13.1195

+6577,2023-03-31,1585,13.1075

+1604,2023-03-31,1586,13.1040

+1982,2023-03-31,1587,13.0905

+8313,2023-03-31,1587,13.0905

+1707,2023-03-31,1589,13.0835

+1005,2023-03-31,1590,13.0605

+15722,2023-03-31,1591,13.0575

+12263,2023-03-31,1592,13.0445

+7812,2023-03-31,1593,13.0425

+4780,2023-03-31,1594,13.0415

+18993,2023-03-31,1595,13.0365

+3864,2023-03-31,1596,13.0035

+4416,2023-03-31,1597,12.9455

+17157,2023-03-31,1598,12.9440

+3904,2023-03-31,1599,12.9385

+14179,2023-03-31,1600,12.9365

+4701,2023-03-31,1601,12.9325

+13379,2023-03-31,1602,12.8935

+17593,2023-03-31,1603,12.8845

+5680,2023-03-31,1604,12.8720

+6616,2023-03-31,1605,12.8650

+7130,2023-03-31,1606,12.8620

+6746,2023-03-31,1607,12.8535

+10864,2023-03-31,1608,12.8500

+17640,2023-03-31,1609,12.8455

+7620,2023-03-31,1610,12.8450

+4034,2023-03-31,1611,12.8295

+5222,2023-03-31,1612,12.8080

+19770,2023-03-31,1613,12.7860

+8087,2023-03-31,1614,12.7855

+4627,2023-03-31,1615,12.7825

+21060,2023-03-31,1616,12.7810

+17023,2023-03-31,1617,12.7800

+2105,2023-03-31,1618,12.7705

+5050,2023-03-31,1619,12.7660

+18479,2023-03-31,1620,12.7615

+2545,2023-03-31,1621,12.7610

+7621,2023-03-31,1622,12.7605

+17911,2023-03-31,1623,12.7590

+1843,2023-03-31,1624,12.7565

+6766,2023-03-31,1625,12.7390

+6737,2023-03-31,1626,12.7380

+6329,2023-03-31,1627,12.7245

+7166,2023-03-31,1628,12.7175

+5954,2023-03-31,1629,12.7100

+14973,2023-03-31,1630,12.7045

+13385,2023-03-31,1631,12.7025

+19122,2023-03-31,1631,12.7025

+4265,2023-03-31,1633,12.6995

+11232,2023-03-31,1634,12.6900

+5186,2023-03-31,1635,12.6780

+15803,2023-03-31,1635,12.6780

+21368,2023-03-31,1637,12.6675

+12435,2023-03-31,1638,12.6670

+1270,2023-03-31,1639,12.6540

+19931,2023-03-31,1640,12.6155

+17741,2023-03-31,1641,12.6055

+4305,2023-03-31,1642,12.6050

+7230,2023-03-31,1643,12.5990

+16296,2023-03-31,1644,12.5820

+10890,2023-03-31,1645,12.5660

+13762,2023-03-31,1646,12.5650

+11089,2023-03-31,1647,12.5630

+11466,2023-03-31,1648,12.5580

+15107,2023-03-31,1649,12.5420

+4569,2023-03-31,1650,12.5360

+6638,2023-03-31,1651,12.5205

+11371,2023-03-31,1652,12.5170

+19980,2023-03-31,1653,12.5110

+16147,2023-03-31,1654,12.5050

+1827,2023-03-31,1655,12.4685

+4411,2023-03-31,1656,12.4635

+9231,2023-03-31,1657,12.4550

+6721,2023-03-31,1658,12.4520

+13249,2023-03-31,1659,12.4420

+15701,2023-03-31,1660,12.4405

+17728,2023-03-31,1661,12.4400

+18996,2023-03-31,1662,12.4330

+1456,2023-03-31,1663,12.4285

+9679,2023-03-31,1664,12.4060

+2872,2023-03-31,1665,12.3645

+1053,2023-03-31,1666,12.3475

+1633,2023-03-31,1667,12.3465

+16528,2023-03-31,1668,12.3455

+2775,2023-03-31,1669,12.3435

+6546,2023-03-31,1670,12.3285

+3911,2023-03-31,1671,12.3250

+19420,2023-03-31,1672,12.3240

+14586,2023-03-31,1673,12.3200

+4148,2023-03-31,1674,12.3100

+10455,2023-03-31,1675,12.3060

+7989,2023-03-31,1676,12.2930

+5681,2023-03-31,1677,12.2865

+12481,2023-03-31,1678,12.2820

+16454,2023-03-31,1679,12.2565

+6929,2023-03-31,1680,12.2540

+6924,2023-03-31,1681,12.2505

+5259,2023-03-31,1682,12.2220

+17892,2023-03-31,1683,12.2110

+3885,2023-03-31,1684,12.2065

+17740,2023-03-31,1685,12.1705

+13911,2023-03-31,1686,12.1390

+10465,2023-03-31,1687,12.1255

+12835,2023-03-31,1688,12.1250

+12884,2023-03-31,1689,12.1225

+19115,2023-03-31,1690,12.1220

+5808,2023-03-31,1691,12.1130

+13033,2023-03-31,1691,12.1130

+18436,2023-03-31,1693,12.0925

+6049,2023-03-31,1694,12.0645

+12264,2023-03-31,1695,12.0205

+6441,2023-03-31,1696,12.0105

+2559,2023-03-31,1697,12.0060

+6898,2023-03-31,1698,12.0035

+11386,2023-03-31,1699,11.9940

+20318,2023-03-31,1700,11.9910

+1444,2023-03-31,1701,11.9870

+1592,2023-03-31,1702,11.9855

+15913,2023-03-31,1703,11.9830

+16537,2023-03-31,1704,11.9825

+7322,2023-03-31,1705,11.9735

+2115,2023-03-31,1706,11.9600

+10225,2023-03-31,1706,11.9600

+7810,2023-03-31,1708,11.9460

+11104,2023-03-31,1709,11.9375

+8252,2023-03-31,1710,11.9365

+15688,2023-03-31,1711,11.9030

+13903,2023-03-31,1712,11.8920

+5565,2023-03-31,1713,11.8765

+2049,2023-03-31,1714,11.8755

+17951,2023-03-31,1715,11.8575

+3085,2023-03-31,1716,11.8565

+12278,2023-03-31,1717,11.8465

+18554,2023-03-31,1718,11.8375

+14428,2023-03-31,1719,11.8250

+18842,2023-03-31,1719,11.8250

+5772,2023-03-31,1721,11.8130

+6702,2023-03-31,1722,11.8115

+14692,2023-03-31,1723,11.7775

+5614,2023-03-31,1724,11.7735

+19775,2023-03-31,1725,11.7500

+9667,2023-03-31,1726,11.7335

+20178,2023-03-31,1727,11.7295

+7800,2023-03-31,1728,11.7165

+5166,2023-03-31,1729,11.7100

+4511,2023-03-31,1730,11.6995

+12445,2023-03-31,1731,11.6905

+11758,2023-03-31,1732,11.6805

+16412,2023-03-31,1733,11.6715

+9924,2023-03-31,1734,11.6675

+20898,2023-03-31,1735,11.6610

+5215,2023-03-31,1736,11.6550

+15263,2023-03-31,1737,11.6540

+4590,2023-03-31,1738,11.6345

+5592,2023-03-31,1739,11.6270

+19404,2023-03-31,1740,11.5855

+16676,2023-03-31,1741,11.5850

+19776,2023-03-31,1742,11.5800

+5279,2023-03-31,1743,11.5765

+19579,2023-03-31,1744,11.5735

+4017,2023-03-31,1745,11.5555

+4873,2023-03-31,1746,11.5550

+7801,2023-03-31,1747,11.5300

+7882,2023-03-31,1747,11.5300

+1693,2023-03-31,1749,11.5220

+12327,2023-03-31,1749,11.5220

+2211,2023-03-31,1751,11.5160

+15412,2023-03-31,1752,11.5100

+4030,2023-03-31,1753,11.5045

+3733,2023-03-31,1754,11.4820

+15865,2023-03-31,1755,11.4790

+1900,2023-03-31,1756,11.4770

+7786,2023-03-31,1757,11.4705

+19080,2023-03-31,1758,11.4655

+4752,2023-03-31,1759,11.4630

+18603,2023-03-31,1759,11.4630

+14302,2023-03-31,1761,11.4525

+5155,2023-03-31,1762,11.4450

+7561,2023-03-31,1763,11.4435

+4126,2023-03-31,1764,11.4335

+15870,2023-03-31,1765,11.4235

+14388,2023-03-31,1766,11.4150

+7704,2023-03-31,1767,11.4060

+2479,2023-03-31,1768,11.3915

+10886,2023-03-31,1769,11.3910

+19720,2023-03-31,1770,11.3900

+10340,2023-03-31,1771,11.3745

+18880,2023-03-31,1772,11.3740

+3254,2023-03-31,1773,11.3715

+5426,2023-03-31,1774,11.3695

+13342,2023-03-31,1775,11.3655

+18076,2023-03-31,1776,11.3620

+1216,2023-03-31,1777,11.3550

+3753,2023-03-31,1778,11.3500

+8389,2023-03-31,1778,11.3500

+15822,2023-03-31,1778,11.3500

+2261,2023-03-31,1781,11.3385

+12093,2023-03-31,1782,11.3340

+19320,2023-03-31,1783,11.3330

+19011,2023-03-31,1784,11.3295

+4710,2023-03-31,1785,11.3175

+16068,2023-03-31,1786,11.3135

+14444,2023-03-31,1787,11.3000

+2367,2023-03-31,1788,11.2980

+2712,2023-03-31,1789,11.2955

+8781,2023-03-31,1790,11.2730

+12573,2023-03-31,1791,11.2585

+4186,2023-03-31,1792,11.2515

+20259,2023-03-31,1793,11.2480

+6627,2023-03-31,1794,11.2445

+10402,2023-03-31,1795,11.2125

+19718,2023-03-31,1796,11.2025

+6321,2023-03-31,1797,11.1990

+20038,2023-03-31,1798,11.1930

+7656,2023-03-31,1799,11.1895

+14466,2023-03-31,1800,11.1840

+1474,2023-03-31,1801,11.1780

+16853,2023-03-31,1802,11.1765

+17383,2023-03-31,1803,11.1700

+1169,2023-03-31,1804,11.1650

+2619,2023-03-31,1805,11.1610

+5016,2023-03-31,1806,11.1370

+16675,2023-03-31,1807,11.1345

+10495,2023-03-31,1808,11.1340

+1482,2023-03-31,1809,11.1215

+19911,2023-03-31,1809,11.1215

+15721,2023-03-31,1811,11.1170

+10555,2023-03-31,1812,11.1165

+9787,2023-03-31,1813,11.1125

+10578,2023-03-31,1814,11.1090

+5983,2023-03-31,1815,11.1030

+14655,2023-03-31,1816,11.0990

+7087,2023-03-31,1817,11.0980

+1632,2023-03-31,1818,11.0960

+4341,2023-03-31,1819,11.0680

+3963,2023-03-31,1820,11.0615

+14417,2023-03-31,1821,11.0565

+19970,2023-03-31,1822,11.0375

+1478,2023-03-31,1823,11.0285

+6313,2023-03-31,1824,11.0270

+19085,2023-03-31,1825,10.9970

+8128,2023-03-31,1826,10.9585

+1264,2023-03-31,1827,10.9555

+1825,2023-03-31,1828,10.9395

+2415,2023-03-31,1829,10.9345

+12277,2023-03-31,1830,10.9290

+12452,2023-03-31,1831,10.9265

+16373,2023-03-31,1832,10.9020

+16637,2023-03-31,1833,10.8945

+8122,2023-03-31,1834,10.8940

+1369,2023-03-31,1835,10.8905

+19484,2023-03-31,1836,10.8840

+17907,2023-03-31,1837,10.8820

+5450,2023-03-31,1838,10.8625

+13656,2023-03-31,1839,10.8545

+11656,2023-03-31,1840,10.8220

+4036,2023-03-31,1841,10.8200

+10576,2023-03-31,1842,10.8195

+3578,2023-03-31,1843,10.8070

+7158,2023-03-31,1844,10.8020

+19380,2023-03-31,1845,10.7975

+9768,2023-03-31,1846,10.7965

+5595,2023-03-31,1847,10.7960

+7946,2023-03-31,1848,10.7730

+7759,2023-03-31,1849,10.7485

+17334,2023-03-31,1850,10.7440

+9118,2023-03-31,1851,10.7300

+7965,2023-03-31,1852,10.7240

+2406,2023-03-31,1853,10.7100

+2646,2023-03-31,1854,10.7030

+5217,2023-03-31,1855,10.6995

+5751,2023-03-31,1856,10.6815

+2926,2023-03-31,1857,10.6800

+6900,2023-03-31,1858,10.6760

+3195,2023-03-31,1859,10.6540

+3954,2023-03-31,1859,10.6540

+20978,2023-03-31,1861,10.6445

+18788,2023-03-31,1862,10.6440

+7545,2023-03-31,1863,10.6270

+7167,2023-03-31,1864,10.6175

+15313,2023-03-31,1865,10.6070

+11503,2023-03-31,1866,10.6025

+16336,2023-03-31,1867,10.6010

+17180,2023-03-31,1868,10.6000

+15111,2023-03-31,1869,10.5935

+20260,2023-03-31,1870,10.5755

+18943,2023-03-31,1871,10.5720

+19391,2023-03-31,1872,10.5695

+13071,2023-03-31,1873,10.5650

+9385,2023-03-31,1874,10.5430

+8225,2023-03-31,1875,10.5425

+9422,2023-03-31,1876,10.5385

+9996,2023-03-31,1877,10.5370

+7568,2023-03-31,1878,10.5325

+8348,2023-03-31,1879,10.5320

+4636,2023-03-31,1880,10.5285

+2307,2023-03-31,1881,10.5245

+13602,2023-03-31,1882,10.5210

+5758,2023-03-31,1883,10.5150

+9620,2023-03-31,1884,10.5130

+11153,2023-03-31,1885,10.4905

+14060,2023-03-31,1886,10.4760

+15770,2023-03-31,1887,10.4610

+5436,2023-03-31,1888,10.4595

+5280,2023-03-31,1889,10.4585

+14532,2023-03-31,1890,10.4510

+17273,2023-03-31,1891,10.4255

+6357,2023-03-31,1892,10.4225

+18951,2023-03-31,1893,10.4170

+16789,2023-03-31,1894,10.4135

+10222,2023-03-31,1895,10.4045

+2018,2023-03-31,1896,10.3915

+19124,2023-03-31,1896,10.3915

+4497,2023-03-31,1898,10.3860

+6140,2023-03-31,1899,10.3575

+17451,2023-03-31,1900,10.3500

+3561,2023-03-31,1901,10.3495

+19352,2023-03-31,1902,10.3375

+6780,2023-03-31,1903,10.3330

+8379,2023-03-31,1904,10.3165

+10503,2023-03-31,1905,10.2820

+18561,2023-03-31,1906,10.2750

+10799,2023-03-31,1907,10.2530

+3588,2023-03-31,1908,10.2450

+11000,2023-03-31,1909,10.2210

+4915,2023-03-31,1910,10.2170

+11240,2023-03-31,1910,10.2170

+1274,2023-03-31,1912,10.2125

+18392,2023-03-31,1913,10.2005

+5793,2023-03-31,1914,10.1900

+1662,2023-03-31,1915,10.1850

+4150,2023-03-31,1916,10.1845

+2919,2023-03-31,1917,10.1760

+2396,2023-03-31,1918,10.1700

+1768,2023-03-31,1919,10.1595

+6251,2023-03-31,1920,10.1530

+10798,2023-03-31,1921,10.1525

+3740,2023-03-31,1922,10.1405

+4129,2023-03-31,1923,10.1335

+13845,2023-03-31,1924,10.1320

+21582,2023-03-31,1924,10.1320

+12376,2023-03-31,1926,10.1280

+9197,2023-03-31,1927,10.1200

+9004,2023-03-31,1928,10.1155

+1858,2023-03-31,1929,10.1125

+2699,2023-03-31,1930,10.1040

+12314,2023-03-31,1931,10.1010

+11828,2023-03-31,1932,10.0730

+6664,2023-03-31,1933,10.0670

+8980,2023-03-31,1934,10.0505

+3481,2023-03-31,1935,10.0420

+4562,2023-03-31,1936,10.0395

+3470,2023-03-31,1937,10.0375

+10435,2023-03-31,1938,10.0355

+1537,2023-03-31,1939,10.0350

+2546,2023-03-31,1940,10.0290

+4609,2023-03-31,1941,10.0040

+16693,2023-03-31,1942,10.0000

+12651,2023-03-31,1943,9.9960

+1277,2023-03-31,1944,9.9920

+19384,2023-03-31,1945,9.9865

+5229,2023-03-31,1946,9.9745

+15056,2023-03-31,1947,9.9720

+18965,2023-03-31,1948,9.9540

+1628,2023-03-31,1949,9.9500

+21677,2023-03-31,1949,9.9500

+2283,2023-03-31,1951,9.9350

+12685,2023-03-31,1952,9.9340

+5921,2023-03-31,1953,9.9320

+3191,2023-03-31,1954,9.9300

+8251,2023-03-31,1954,9.9300

+6599,2023-03-31,1956,9.9295

+4591,2023-03-31,1957,9.9265

+10500,2023-03-31,1958,9.9255

+1968,2023-03-31,1959,9.9090

+4545,2023-03-31,1960,9.8970

+19375,2023-03-31,1961,9.8840

+2572,2023-03-31,1962,9.8815

+4349,2023-03-31,1963,9.8675

+12958,2023-03-31,1964,9.8560

+10348,2023-03-31,1965,9.8505

+3857,2023-03-31,1966,9.8490

+15350,2023-03-31,1967,9.8470

+6040,2023-03-31,1968,9.8380

+15357,2023-03-31,1969,9.8305

+18963,2023-03-31,1970,9.8165

+1173,2023-03-31,1971,9.8110

+10468,2023-03-31,1972,9.8070

+13841,2023-03-31,1973,9.8035

+1782,2023-03-31,1974,9.7950

+7821,2023-03-31,1975,9.7800

+17916,2023-03-31,1976,9.7735

+19063,2023-03-31,1977,9.7670

+12574,2023-03-31,1978,9.7620

+17380,2023-03-31,1979,9.7425

+5527,2023-03-31,1980,9.7410

+10713,2023-03-31,1981,9.7390

+19345,2023-03-31,1982,9.7310

+5635,2023-03-31,1983,9.7200

+2946,2023-03-31,1984,9.7160

+1835,2023-03-31,1985,9.7125

+17655,2023-03-31,1986,9.7110

+1523,2023-03-31,1987,9.6965

+13940,2023-03-31,1988,9.6920

+9206,2023-03-31,1989,9.6755

+12861,2023-03-31,1990,9.6695

+18298,2023-03-31,1991,9.6650

+12944,2023-03-31,1992,9.6645

+15345,2023-03-31,1992,9.6645

+15226,2023-03-31,1994,9.6520

+10893,2023-03-31,1995,9.6415

+5564,2023-03-31,1996,9.6350

+14379,2023-03-31,1997,9.6100

+14529,2023-03-31,1998,9.6070

+5055,2023-03-31,1999,9.6035

+10954,2023-03-31,2000,9.6015

+16447,2023-03-31,2001,9.5980

+1891,2023-03-31,2002,9.5915

+2517,2023-03-31,2003,9.5910

+19763,2023-03-31,2004,9.5850

+21144,2023-03-31,2005,9.5805

+2156,2023-03-31,2006,9.5660

+6385,2023-03-31,2007,9.5490

+10428,2023-03-31,2008,9.5455

+13711,2023-03-31,2009,9.5435

+15199,2023-03-31,2010,9.5405

+12660,2023-03-31,2011,9.5395

+2819,2023-03-31,2012,9.5325

+14283,2023-03-31,2013,9.5270

+5030,2023-03-31,2014,9.5255

+3631,2023-03-31,2015,9.5190

+17509,2023-03-31,2016,9.5075

+1644,2023-03-31,2017,9.4960

+20922,2023-03-31,2018,9.4910

+17998,2023-03-31,2019,9.4855

+9994,2023-03-31,2020,9.4825

+5096,2023-03-31,2021,9.4665

+11161,2023-03-31,2022,9.4650

+3658,2023-03-31,2023,9.4575

+13134,2023-03-31,2024,9.4520

+20817,2023-03-31,2025,9.4460

+1126,2023-03-31,2026,9.4455

+16908,2023-03-31,2027,9.4255

+2470,2023-03-31,2028,9.4160

+6837,2023-03-31,2029,9.3810

+5572,2023-03-31,2030,9.3630

+15200,2023-03-31,2031,9.3580

+4549,2023-03-31,2032,9.3450

+2522,2023-03-31,2033,9.3445

+15214,2023-03-31,2033,9.3445

+6117,2023-03-31,2035,9.3440

+19663,2023-03-31,2036,9.3410

+17432,2023-03-31,2037,9.3320

+1908,2023-03-31,2038,9.3145

+5019,2023-03-31,2039,9.2950

+7229,2023-03-31,2040,9.2695

+1093,2023-03-31,2041,9.2540

+14476,2023-03-31,2042,9.2400

+3525,2023-03-31,2043,9.2360

+6274,2023-03-31,2044,9.1980

+19176,2023-03-31,2045,9.1970

+5241,2023-03-31,2046,9.1950

+2736,2023-03-31,2047,9.1885

+14514,2023-03-31,2048,9.1785

+6181,2023-03-31,2049,9.1780

+2526,2023-03-31,2050,9.1735

+1058,2023-03-31,2051,9.1705

+1163,2023-03-31,2052,9.1635

+18368,2023-03-31,2053,9.1515

+9135,2023-03-31,2054,9.1200

+7695,2023-03-31,2055,9.1115

+11932,2023-03-31,2056,9.1040

+3449,2023-03-31,2057,9.1000

+19571,2023-03-31,2058,9.0910

+6387,2023-03-31,2059,9.0835

+1006,2023-03-31,2060,9.0785

+17249,2023-03-31,2061,9.0610

+17250,2023-03-31,2062,9.0460

+1074,2023-03-31,2063,9.0360

+6111,2023-03-31,2064,9.0310

+19755,2023-03-31,2065,9.0300

+17061,2023-03-31,2066,9.0275

+18832,2023-03-31,2067,9.0190

+18791,2023-03-31,2068,9.0130

+18792,2023-03-31,2068,9.0130

+18367,2023-03-31,2070,9.0025

+15233,2023-03-31,2071,8.9975

+7060,2023-03-31,2072,8.9895

+2197,2023-03-31,2073,8.9860

+7494,2023-03-31,2074,8.9855

+2229,2023-03-31,2075,8.9850

+8115,2023-03-31,2076,8.9685

+15134,2023-03-31,2077,8.9595

+11726,2023-03-31,2078,8.9555

+15677,2023-03-31,2079,8.9520

+2749,2023-03-31,2080,8.9500

+1247,2023-03-31,2081,8.9470

+18575,2023-03-31,2082,8.9450

+18827,2023-03-31,2083,8.9415

+9119,2023-03-31,2084,8.9400

+7371,2023-03-31,2085,8.9395

+20787,2023-03-31,2086,8.9375

+21658,2023-03-31,2087,8.9275

+2793,2023-03-31,2088,8.9250

+15340,2023-03-31,2089,8.9215

+19722,2023-03-31,2090,8.9195

+21647,2023-03-31,2091,8.9050

+4033,2023-03-31,2092,8.9035

+18895,2023-03-31,2093,8.8810

+2557,2023-03-31,2094,8.8745

+6352,2023-03-31,2095,8.8695

+17819,2023-03-31,2096,8.8640

+7994,2023-03-31,2097,8.8625

+3590,2023-03-31,2098,8.8600

+7986,2023-03-31,2099,8.8540

+19719,2023-03-31,2100,8.8485

+4890,2023-03-31,2101,8.8385

+13087,2023-03-31,2102,8.8360

+20186,2023-03-31,2103,8.8315

+2262,2023-03-31,2104,8.8245

+15195,2023-03-31,2105,8.8240

+5358,2023-03-31,2106,8.8175

+18220,2023-03-31,2107,8.8170

+3892,2023-03-31,2108,8.8025

+15084,2023-03-31,2109,8.7915

+9099,2023-03-31,2110,8.7820

+20830,2023-03-31,2111,8.7795

+5586,2023-03-31,2112,8.7700

+11424,2023-03-31,2113,8.7665

+7277,2023-03-31,2114,8.7635

+6322,2023-03-31,2115,8.7625

+12434,2023-03-31,2116,8.7590

+20675,2023-03-31,2117,8.7505

+20118,2023-03-31,2118,8.7310

+15122,2023-03-31,2119,8.7120

+4689,2023-03-31,2120,8.7100

+14862,2023-03-31,2121,8.7040

+2753,2023-03-31,2122,8.7030

+4179,2023-03-31,2123,8.6970

+16727,2023-03-31,2124,8.6950

+7750,2023-03-31,2125,8.6700

+14045,2023-03-31,2126,8.6505

+6678,2023-03-31,2127,8.6410

+21042,2023-03-31,2128,8.6380

+20223,2023-03-31,2129,8.6210

+20167,2023-03-31,2130,8.6200

+14368,2023-03-31,2131,8.6195

+15858,2023-03-31,2132,8.6180

+6717,2023-03-31,2133,8.6045

+7029,2023-03-31,2134,8.6005

+11245,2023-03-31,2135,8.5985

+17001,2023-03-31,2136,8.5970

+18028,2023-03-31,2137,8.5945

+14230,2023-03-31,2138,8.5825

+9741,2023-03-31,2139,8.5805

+10352,2023-03-31,2140,8.5800

+5102,2023-03-31,2141,8.5645

+20201,2023-03-31,2142,8.5595

+18699,2023-03-31,2143,8.5400

+6368,2023-03-31,2144,8.5325

+15866,2023-03-31,2145,8.5200

+11681,2023-03-31,2146,8.5125

+4506,2023-03-31,2147,8.5080

+19050,2023-03-31,2148,8.5000

+1864,2023-03-31,2149,8.4865

+12235,2023-03-31,2149,8.4865

+20399,2023-03-31,2151,8.4550

+1051,2023-03-31,2152,8.4505

+4885,2023-03-31,2153,8.4410

+4434,2023-03-31,2154,8.4300

+15644,2023-03-31,2155,8.4210

+16655,2023-03-31,2156,8.4185

+4992,2023-03-31,2157,8.4170

+5648,2023-03-31,2158,8.4140

+12515,2023-03-31,2159,8.4135

+6724,2023-03-31,2160,8.4020

+13952,2023-03-31,2161,8.3935

+10507,2023-03-31,2162,8.3895

+5004,2023-03-31,2163,8.3840

+1361,2023-03-31,2164,8.3835

+13861,2023-03-31,2165,8.3825

+19388,2023-03-31,2166,8.3715

+17318,2023-03-31,2167,8.3640

+3987,2023-03-31,2168,8.3560

+17872,2023-03-31,2169,8.3510

+7616,2023-03-31,2170,8.3455

+12571,2023-03-31,2171,8.3440

+4775,2023-03-31,2172,8.3335

+7187,2023-03-31,2173,8.3255

+11477,2023-03-31,2174,8.3195

+1321,2023-03-31,2175,8.3180

+19984,2023-03-31,2176,8.3135

+6240,2023-03-31,2177,8.3105

+20123,2023-03-31,2178,8.3085

+13882,2023-03-31,2179,8.3050

+9094,2023-03-31,2180,8.3045

+6752,2023-03-31,2181,8.2920

+6445,2023-03-31,2182,8.2860

+15346,2023-03-31,2183,8.2775

+7646,2023-03-31,2184,8.2740

+12888,2023-03-31,2185,8.2650

+15825,2023-03-31,2185,8.2650

+10096,2023-03-31,2187,8.2625

+7982,2023-03-31,2188,8.2520

+13492,2023-03-31,2189,8.2490

+3818,2023-03-31,2190,8.2460

+3765,2023-03-31,2191,8.2325

+18389,2023-03-31,2192,8.2315

+3245,2023-03-31,2193,8.2310

+11219,2023-03-31,2194,8.2295

+1416,2023-03-31,2195,8.2095

+2320,2023-03-31,2196,8.1885

+8326,2023-03-31,2197,8.1815

+5811,2023-03-31,2198,8.1805

+10790,2023-03-31,2199,8.1795

+10488,2023-03-31,2200,8.1740

+1837,2023-03-31,2201,8.1690

+18877,2023-03-31,2202,8.1685

+14145,2023-03-31,2203,8.1580

+16320,2023-03-31,2204,8.1530

+8990,2023-03-31,2205,8.1495

+15768,2023-03-31,2206,8.1420

+19365,2023-03-31,2207,8.1410

+11584,2023-03-31,2208,8.1320

+5304,2023-03-31,2209,8.1285

+17921,2023-03-31,2210,8.1260

+19938,2023-03-31,2210,8.1260

+18795,2023-03-31,2212,8.1160

+18413,2023-03-31,2213,8.1080

+15324,2023-03-31,2214,8.1070

+19601,2023-03-31,2215,8.1010

+1595,2023-03-31,2216,8.0965

+8841,2023-03-31,2217,8.0955

+21666,2023-03-31,2218,8.0925

+15394,2023-03-31,2219,8.0900

+6331,2023-03-31,2220,8.0875

+12802,2023-03-31,2221,8.0870

+18505,2023-03-31,2222,8.0850

+5091,2023-03-31,2223,8.0835

+7327,2023-03-31,2224,8.0810

+7315,2023-03-31,2225,8.0775

+4011,2023-03-31,2226,8.0710

+6120,2023-03-31,2227,8.0640

+3861,2023-03-31,2228,8.0560

+20150,2023-03-31,2229,8.0550

+7966,2023-03-31,2230,8.0450

+18899,2023-03-31,2231,8.0340

+2259,2023-03-31,2232,8.0190

+17765,2023-03-31,2232,8.0190

+18238,2023-03-31,2234,8.0180

+20010,2023-03-31,2235,8.0040

+18216,2023-03-31,2236,8.0010

+4287,2023-03-31,2237,7.9905

+3141,2023-03-31,2238,7.9880

+18387,2023-03-31,2239,7.9825

+6831,2023-03-31,2240,7.9740

+18756,2023-03-31,2241,7.9705

+12460,2023-03-31,2242,7.9690

+14090,2023-03-31,2243,7.9685

+19915,2023-03-31,2243,7.9685

+13913,2023-03-31,2245,7.9670

+16708,2023-03-31,2246,7.9575

+1936,2023-03-31,2247,7.9380

+20192,2023-03-31,2247,7.9380

+9179,2023-03-31,2249,7.9210

+6001,2023-03-31,2250,7.9035

+17344,2023-03-31,2251,7.9025

+8356,2023-03-31,2252,7.9000

+1769,2023-03-31,2253,7.8935

+14539,2023-03-31,2254,7.8805

+1670,2023-03-31,2255,7.8800

+18860,2023-03-31,2256,7.8770

+18774,2023-03-31,2257,7.8740

+19604,2023-03-31,2258,7.8725

+2512,2023-03-31,2259,7.8660

+13092,2023-03-31,2260,7.8625

+15645,2023-03-31,2260,7.8625

+1615,2023-03-31,2262,7.8605

+14007,2023-03-31,2263,7.8565

+3332,2023-03-31,2264,7.8380

+20048,2023-03-31,2265,7.8375

+20881,2023-03-31,2266,7.8275

+1484,2023-03-31,2267,7.8185

+17712,2023-03-31,2268,7.8110

+2163,2023-03-31,2269,7.8045

+3743,2023-03-31,2270,7.8000

+8299,2023-03-31,2271,7.7990

+14870,2023-03-31,2272,7.7945

+9210,2023-03-31,2273,7.7870

+11235,2023-03-31,2274,7.7825

+22169,2023-03-31,2275,7.7800

+20975,2023-03-31,2276,7.7795

+17328,2023-03-31,2277,7.7790

+9828,2023-03-31,2278,7.7690

+15630,2023-03-31,2279,7.7670

+21890,2023-03-31,2280,7.7500

+18821,2023-03-31,2281,7.7485

+12224,2023-03-31,2282,7.7430

+15413,2023-03-31,2283,7.7395

+8330,2023-03-31,2284,7.7360

+4223,2023-03-31,2285,7.7340

+19572,2023-03-31,2286,7.7275

+17925,2023-03-31,2287,7.7230

+11244,2023-03-31,2288,7.7195

+8529,2023-03-31,2289,7.7180

+21536,2023-03-31,2290,7.7165

+8075,2023-03-31,2291,7.7150

+15656,2023-03-31,2292,7.7135

+18224,2023-03-31,2292,7.7135

+10651,2023-03-31,2294,7.7060

+5074,2023-03-31,2295,7.7055

+5634,2023-03-31,2296,7.7030

+20193,2023-03-31,2297,7.6960

+21181,2023-03-31,2298,7.6925

+1159,2023-03-31,2299,7.6880

+13247,2023-03-31,2300,7.6840

+16134,2023-03-31,2301,7.6835

+9654,2023-03-31,2302,7.6810

+14307,2023-03-31,2303,7.6755

+14535,2023-03-31,2304,7.6740

+5325,2023-03-31,2305,7.6510

+12382,2023-03-31,2306,7.6505

+17281,2023-03-31,2307,7.6485

+7486,2023-03-31,2308,7.6470

+4631,2023-03-31,2309,7.6440

+16368,2023-03-31,2310,7.6415

+17292,2023-03-31,2311,7.6165

+5208,2023-03-31,2312,7.6160

+1465,2023-03-31,2313,7.6145

+4438,2023-03-31,2314,7.6040

+9455,2023-03-31,2315,7.5775

+12920,2023-03-31,2316,7.5705

+5261,2023-03-31,2317,7.5700

+17221,2023-03-31,2318,7.5630

+1067,2023-03-31,2319,7.5550

+16888,2023-03-31,2320,7.5495

+6478,2023-03-31,2321,7.5455

+7004,2023-03-31,2322,7.5440

+8800,2023-03-31,2323,7.5430

+6246,2023-03-31,2324,7.5365

+2722,2023-03-31,2325,7.5315

+10536,2023-03-31,2326,7.5275

+3021,2023-03-31,2327,7.5255

+21134,2023-03-31,2328,7.5250

+1868,2023-03-31,2329,7.5245

+1007,2023-03-31,2330,7.5175

+16161,2023-03-31,2331,7.5130

+13285,2023-03-31,2332,7.5095

+21219,2023-03-31,2333,7.5075

+12780,2023-03-31,2334,7.5030

+5490,2023-03-31,2335,7.5025

+10494,2023-03-31,2336,7.4965

+12418,2023-03-31,2336,7.4965

+6550,2023-03-31,2338,7.4945

+10616,2023-03-31,2339,7.4915

+4720,2023-03-31,2340,7.4835

+12357,2023-03-31,2341,7.4705

+3593,2023-03-31,2342,7.4660

+18270,2023-03-31,2343,7.4575

+19341,2023-03-31,2344,7.4500

+16712,2023-03-31,2345,7.4455

+8605,2023-03-31,2346,7.4450

+8987,2023-03-31,2347,7.4425

+14465,2023-03-31,2348,7.4295

+17789,2023-03-31,2349,7.4260

+3094,2023-03-31,2350,7.4225

+4315,2023-03-31,2350,7.4225

+20077,2023-03-31,2352,7.4195

+2724,2023-03-31,2353,7.4175

+16446,2023-03-31,2354,7.4165

+21210,2023-03-31,2355,7.4150

+8241,2023-03-31,2356,7.4115

+5704,2023-03-31,2357,7.4060

+5329,2023-03-31,2358,7.4000

+3472,2023-03-31,2359,7.3965

+6402,2023-03-31,2360,7.3905

+11615,2023-03-31,2361,7.3795

+21053,2023-03-31,2362,7.3785

+6628,2023-03-31,2363,7.3775

+5491,2023-03-31,2364,7.3770

+11109,2023-03-31,2364,7.3770

+9096,2023-03-31,2366,7.3740

+18237,2023-03-31,2367,7.3675

+3564,2023-03-31,2368,7.3670

+4008,2023-03-31,2369,7.3655

+6021,2023-03-31,2369,7.3655

+19450,2023-03-31,2371,7.3625

+9592,2023-03-31,2372,7.3605

+20112,2023-03-31,2373,7.3585

+19346,2023-03-31,2374,7.3545

+19730,2023-03-31,2374,7.3545

+18507,2023-03-31,2376,7.3535

+16092,2023-03-31,2377,7.3515

+13607,2023-03-31,2378,7.3310

+1142,2023-03-31,2379,7.3295

+18391,2023-03-31,2380,7.3200

+17036,2023-03-31,2381,7.3110

+20136,2023-03-31,2382,7.3055

+17176,2023-03-31,2383,7.2760

+14528,2023-03-31,2384,7.2735

+19727,2023-03-31,2385,7.2695

+16279,2023-03-31,2386,7.2655

+12328,2023-03-31,2387,7.2600

+19432,2023-03-31,2388,7.2565

+17324,2023-03-31,2389,7.2545

+18347,2023-03-31,2390,7.2540

+3476,2023-03-31,2391,7.2515

+19350,2023-03-31,2392,7.2405

+8324,2023-03-31,2393,7.2400

+3274,2023-03-31,2394,7.2385

+17967,2023-03-31,2395,7.2375

+1937,2023-03-31,2396,7.2210

+19103,2023-03-31,2397,7.2155

+1114,2023-03-31,2398,7.2150

+19395,2023-03-31,2399,7.2080

+6927,2023-03-31,2400,7.1975

+7437,2023-03-31,2401,7.1950

+19390,2023-03-31,2402,7.1920

+19123,2023-03-31,2403,7.1910

+17654,2023-03-31,2404,7.1880

+4381,2023-03-31,2405,7.1825

+2504,2023-03-31,2406,7.1795

+10458,2023-03-31,2407,7.1345

+18380,2023-03-31,2408,7.1335

+15649,2023-03-31,2409,7.1220

+5033,2023-03-31,2410,7.1175

+19445,2023-03-31,2411,7.1130

+18495,2023-03-31,2412,7.1125

+20951,2023-03-31,2413,7.1090

+21712,2023-03-31,2414,7.0975

+3656,2023-03-31,2415,7.0950

+16276,2023-03-31,2416,7.0850

+6055,2023-03-31,2417,7.0825

+5500,2023-03-31,2418,7.0780

+10711,2023-03-31,2419,7.0730

+8284,2023-03-31,2420,7.0725

+6233,2023-03-31,2421,7.0705

+3773,2023-03-31,2422,7.0700

+1328,2023-03-31,2423,7.0630

+18536,2023-03-31,2424,7.0605

+5501,2023-03-31,2425,7.0530

+19483,2023-03-31,2426,7.0470

+6516,2023-03-31,2427,7.0450

+20304,2023-03-31,2428,7.0435

+12633,2023-03-31,2429,7.0370

+3823,2023-03-31,2430,7.0365

+12007,2023-03-31,2430,7.0365

+2970,2023-03-31,2432,7.0285

+16272,2023-03-31,2433,7.0215

+18119,2023-03-31,2434,7.0180

+6358,2023-03-31,2435,7.0025

+9599,2023-03-31,2436,6.9975

+20214,2023-03-31,2437,6.9950

+12987,2023-03-31,2438,6.9855

+1170,2023-03-31,2439,6.9820

+21083,2023-03-31,2440,6.9730

+11490,2023-03-31,2441,6.9725

+15112,2023-03-31,2442,6.9710

+6564,2023-03-31,2443,6.9695

+1869,2023-03-31,2444,6.9675

+2914,2023-03-31,2445,6.9490

+16623,2023-03-31,2445,6.9490

+1779,2023-03-31,2447,6.9465

+16082,2023-03-31,2447,6.9465

+5841,2023-03-31,2449,6.9445

+10497,2023-03-31,2450,6.9415

+1657,2023-03-31,2451,6.9245

+10343,2023-03-31,2452,6.9210

+17441,2023-03-31,2453,6.9175

+5212,2023-03-31,2454,6.9120

+18854,2023-03-31,2455,6.9115

+15203,2023-03-31,2456,6.9090

+5333,2023-03-31,2457,6.9085

+17051,2023-03-31,2458,6.9075

+6088,2023-03-31,2459,6.8995

+5289,2023-03-31,2460,6.8940

+16370,2023-03-31,2461,6.8920

+6545,2023-03-31,2462,6.8900

+1222,2023-03-31,2463,6.8875

+21769,2023-03-31,2463,6.8875

+19488,2023-03-31,2465,6.8845

+14430,2023-03-31,2466,6.8735

+17169,2023-03-31,2467,6.8680

+16455,2023-03-31,2468,6.8640

+4907,2023-03-31,2469,6.8575

+18871,2023-03-31,2470,6.8525

+14282,2023-03-31,2471,6.8515

+1324,2023-03-31,2472,6.8500

+12635,2023-03-31,2473,6.8320

+10674,2023-03-31,2474,6.8240

+2566,2023-03-31,2475,6.8105

+1596,2023-03-31,2476,6.8100

+5292,2023-03-31,2477,6.8000

+7043,2023-03-31,2478,6.7995

+12045,2023-03-31,2479,6.7980

+12682,2023-03-31,2480,6.7975

+2931,2023-03-31,2481,6.7965

+3357,2023-03-31,2482,6.7915

+19630,2023-03-31,2483,6.7910

+7168,2023-03-31,2484,6.7850

+12508,2023-03-31,2485,6.7795

+10654,2023-03-31,2486,6.7675

+3442,2023-03-31,2487,6.7660

+19725,2023-03-31,2488,6.7655

+3790,2023-03-31,2489,6.7610

+5120,2023-03-31,2490,6.7605

+5167,2023-03-31,2491,6.7595

+19673,2023-03-31,2492,6.7585

+1336,2023-03-31,2493,6.7575

+16226,2023-03-31,2494,6.7385

+1645,2023-03-31,2495,6.7375

+3834,2023-03-31,2496,6.7370

+16886,2023-03-31,2497,6.7355

+7290,2023-03-31,2498,6.7300

+3498,2023-03-31,2499,6.7260

+4573,2023-03-31,2499,6.7260

+4643,2023-03-31,2501,6.7230

+19780,2023-03-31,2502,6.7225

+8335,2023-03-31,2503,6.7170

+14360,2023-03-31,2504,6.7075

+5762,2023-03-31,2505,6.7045

+1938,2023-03-31,2506,6.7035

+14362,2023-03-31,2506,6.7035

+14685,2023-03-31,2508,6.7030

+7618,2023-03-31,2509,6.7025

+2593,2023-03-31,2510,6.6945

+16278,2023-03-31,2511,6.6905

+9371,2023-03-31,2512,6.6795

+9483,2023-03-31,2513,6.6690

+8415,2023-03-31,2514,6.6595

+19678,2023-03-31,2515,6.6550

+16233,2023-03-31,2516,6.6475

+10551,2023-03-31,2517,6.6455

+3023,2023-03-31,2518,6.6445

+4013,2023-03-31,2519,6.6375

+4603,2023-03-31,2520,6.6355

+9771,2023-03-31,2521,6.6330

+14983,2023-03-31,2522,6.6320

+19470,2023-03-31,2523,6.6285

+9696,2023-03-31,2524,6.6270

+11900,2023-03-31,2525,6.6185

+13580,2023-03-31,2526,6.6175

+13718,2023-03-31,2527,6.6095

+8539,2023-03-31,2528,6.6055

+9773,2023-03-31,2529,6.6005

+16225,2023-03-31,2530,6.5970

+9115,2023-03-31,2531,6.5925

+15082,2023-03-31,2532,6.5910

+11509,2023-03-31,2533,6.5900

+19025,2023-03-31,2533,6.5900

+1269,2023-03-31,2535,6.5810

+17207,2023-03-31,2536,6.5780

+8336,2023-03-31,2537,6.5755

+19840,2023-03-31,2538,6.5720

+18869,2023-03-31,2539,6.5685

+20068,2023-03-31,2540,6.5675

+2687,2023-03-31,2541,6.5595

+17231,2023-03-31,2542,6.5550

+20890,2023-03-31,2542,6.5550

+6447,2023-03-31,2544,6.5515

+1458,2023-03-31,2545,6.5510

+6693,2023-03-31,2546,6.5445

+10821,2023-03-31,2547,6.5425

+9930,2023-03-31,2548,6.5410

+15176,2023-03-31,2549,6.5395

+6097,2023-03-31,2550,6.5360

+17664,2023-03-31,2551,6.5285

+19403,2023-03-31,2552,6.5270

+18382,2023-03-31,2553,6.5180

+5759,2023-03-31,2554,6.5155

+1893,2023-03-31,2555,6.5130

+9675,2023-03-31,2556,6.5115

+6073,2023-03-31,2557,6.5100

+17710,2023-03-31,2558,6.4925

+6337,2023-03-31,2559,6.4910

+16738,2023-03-31,2560,6.4810

+16450,2023-03-31,2561,6.4795

+6903,2023-03-31,2562,6.4765

+7910,2023-03-31,2563,6.4680

+14866,2023-03-31,2564,6.4665

+18399,2023-03-31,2565,6.4655

+8286,2023-03-31,2566,6.4600

+1162,2023-03-31,2567,6.4555

+1634,2023-03-31,2568,6.4535

+15260,2023-03-31,2569,6.4500

+1154,2023-03-31,2570,6.4485

+12318,2023-03-31,2571,6.4380

+19753,2023-03-31,2572,6.4375

+7410,2023-03-31,2573,6.4300

+20133,2023-03-31,2574,6.4275

+21141,2023-03-31,2575,6.4180

+18390,2023-03-31,2576,6.4175

+20590,2023-03-31,2577,6.4055

+19130,2023-03-31,2578,6.4020

+5064,2023-03-31,2579,6.4010

+1305,2023-03-31,2580,6.4000

+19449,2023-03-31,2580,6.4000

+10443,2023-03-31,2582,6.3960

+6918,2023-03-31,2583,6.3925

+11233,2023-03-31,2584,6.3885

+9389,2023-03-31,2585,6.3835

+12090,2023-03-31,2586,6.3785

+1722,2023-03-31,2587,6.3765

+5662,2023-03-31,2588,6.3725

+2720,2023-03-31,2589,6.3675

+1500,2023-03-31,2590,6.3570

+14142,2023-03-31,2591,6.3545

+4943,2023-03-31,2592,6.3535

+20331,2023-03-31,2593,6.3425

+17434,2023-03-31,2594,6.3415

+8847,2023-03-31,2595,6.3410

+3708,2023-03-31,2596,6.3345

+14416,2023-03-31,2597,6.3305

+17150,2023-03-31,2598,6.3225

+17336,2023-03-31,2599,6.3210

+6443,2023-03-31,2600,6.3200

+15810,2023-03-31,2601,6.3190

+12638,2023-03-31,2602,6.3165

+1533,2023-03-31,2603,6.3050

+5509,2023-03-31,2604,6.3025

+15399,2023-03-31,2605,6.2980

+16413,2023-03-31,2606,6.2715

+8213,2023-03-31,2607,6.2700

+8157,2023-03-31,2608,6.2695

+21054,2023-03-31,2609,6.2675

+14695,2023-03-31,2610,6.2665

+16817,2023-03-31,2611,6.2575

+4392,2023-03-31,2612,6.2570

+12298,2023-03-31,2613,6.2545

+11729,2023-03-31,2614,6.2455

+15055,2023-03-31,2615,6.2405

+9961,2023-03-31,2616,6.2400

+15400,2023-03-31,2617,6.2365

+7575,2023-03-31,2618,6.2340

+17869,2023-03-31,2619,6.2320

+19348,2023-03-31,2620,6.2245

+6403,2023-03-31,2621,6.2225

+5961,2023-03-31,2622,6.2210

+18677,2023-03-31,2622,6.2210

+11195,2023-03-31,2624,6.2190

+19921,2023-03-31,2625,6.2170

+8819,2023-03-31,2626,6.2155

+21071,2023-03-31,2627,6.2145

+4229,2023-03-31,2628,6.2135

+8694,2023-03-31,2629,6.1975

+20988,2023-03-31,2630,6.1950

+3356,2023-03-31,2631,6.1945

+17291,2023-03-31,2632,6.1925

+3635,2023-03-31,2633,6.1900

+19676,2023-03-31,2633,6.1900

+19637,2023-03-31,2635,6.1855

+21668,2023-03-31,2636,6.1700

+21669,2023-03-31,2636,6.1700

+18357,2023-03-31,2638,6.1675

+4355,2023-03-31,2639,6.1650

+6291,2023-03-31,2640,6.1590

+1655,2023-03-31,2641,6.1490

+3107,2023-03-31,2642,6.1390

+1168,2023-03-31,2643,6.1385

+19578,2023-03-31,2644,6.1335

+15469,2023-03-31,2645,6.1280

+17725,2023-03-31,2646,6.1275

+17572,2023-03-31,2647,6.1270

+19836,2023-03-31,2648,6.1265

+10136,2023-03-31,2649,6.1250

+6872,2023-03-31,2650,6.1220

+4461,2023-03-31,2651,6.1200

+18029,2023-03-31,2652,6.1125

+4883,2023-03-31,2653,6.1060

+18761,2023-03-31,2654,6.1020

+12568,2023-03-31,2655,6.0995

+1967,2023-03-31,2656,6.0965

+14316,2023-03-31,2657,6.0915

+7479,2023-03-31,2658,6.0880

+1725,2023-03-31,2659,6.0870

+6103,2023-03-31,2660,6.0840

+3065,2023-03-31,2661,6.0800

+15459,2023-03-31,2662,6.0730

+16787,2023-03-31,2663,6.0700

+2214,2023-03-31,2664,6.0680

+9367,2023-03-31,2665,6.0650

+7140,2023-03-31,2666,6.0625

+3577,2023-03-31,2667,6.0450

+13583,2023-03-31,2667,6.0450

+17731,2023-03-31,2669,6.0425

+4961,2023-03-31,2670,6.0400

+4872,2023-03-31,2671,6.0355

+8512,2023-03-31,2672,6.0300

+18762,2023-03-31,2672,6.0300

+20222,2023-03-31,2674,6.0110

+7418,2023-03-31,2675,6.0100

+2731,2023-03-31,2676,6.0075

+11505,2023-03-31,2677,6.0050

+7536,2023-03-31,2678,6.0035

+8188,2023-03-31,2679,6.0010

+1724,2023-03-31,2680,5.9900

+10050,2023-03-31,2681,5.9890

+20250,2023-03-31,2682,5.9855

+19405,2023-03-31,2683,5.9655

+16473,2023-03-31,2684,5.9610

+16428,2023-03-31,2685,5.9570

+14358,2023-03-31,2686,5.9515

+7051,2023-03-31,2687,5.9505

+18403,2023-03-31,2688,5.9475

+9646,2023-03-31,2689,5.9400

+20140,2023-03-31,2690,5.9390

+16989,2023-03-31,2691,5.9380

+2198,2023-03-31,2692,5.9320

+16809,2023-03-31,2692,5.9320

+6198,2023-03-31,2694,5.9315

+15194,2023-03-31,2695,5.9195

+4019,2023-03-31,2696,5.9175

+1942,2023-03-31,2697,5.9100

+19178,2023-03-31,2698,5.9075

+6517,2023-03-31,2699,5.8930

+7999,2023-03-31,2700,5.8900

+10238,2023-03-31,2701,5.8780

+17540,2023-03-31,2702,5.8730

+6282,2023-03-31,2703,5.8725

+9588,2023-03-31,2704,5.8675

+19844,2023-03-31,2705,5.8655

+14576,2023-03-31,2706,5.8615

+8259,2023-03-31,2707,5.8600

+18676,2023-03-31,2708,5.8595

+4568,2023-03-31,2709,5.8565

+1020,2023-03-31,2710,5.8540

+18952,2023-03-31,2711,5.8525

+14227,2023-03-31,2712,5.8485

+2453,2023-03-31,2713,5.8460

+3721,2023-03-31,2714,5.8450

+10873,2023-03-31,2714,5.8450

+13179,2023-03-31,2716,5.8390

+4947,2023-03-31,2717,5.8375

+7619,2023-03-31,2718,5.8335

+3155,2023-03-31,2719,5.8330

+20349,2023-03-31,2719,5.8330

+4282,2023-03-31,2721,5.8315

+1230,2023-03-31,2722,5.8265

+14704,2023-03-31,2723,5.8260

+18272,2023-03-31,2724,5.8170

+4248,2023-03-31,2725,5.8135

+15262,2023-03-31,2726,5.8130

+10401,2023-03-31,2727,5.8085

+11213,2023-03-31,2728,5.7990

+16731,2023-03-31,2729,5.7975

+3002,2023-03-31,2730,5.7900

+18858,2023-03-31,2731,5.7885

+8305,2023-03-31,2732,5.7780

+14442,2023-03-31,2733,5.7745

+8148,2023-03-31,2734,5.7730

+4916,2023-03-31,2735,5.7720

+19353,2023-03-31,2736,5.7685

+5376,2023-03-31,2737,5.7610

+6811,2023-03-31,2737,5.7610

+17447,2023-03-31,2739,5.7600

+3234,2023-03-31,2740,5.7545

+16434,2023-03-31,2741,5.7525

+7932,2023-03-31,2742,5.7500

+16460,2023-03-31,2743,5.7385

+20709,2023-03-31,2744,5.7310

+19508,2023-03-31,2745,5.7255

+6911,2023-03-31,2746,5.7230

+7153,2023-03-31,2747,5.7210

+4596,2023-03-31,2748,5.7190

+16496,2023-03-31,2749,5.7175

+15751,2023-03-31,2750,5.7165

+18350,2023-03-31,2751,5.7150

+4744,2023-03-31,2752,5.7125

+13089,2023-03-31,2753,5.7120

+7623,2023-03-31,2754,5.7110

+17663,2023-03-31,2755,5.7040

+8340,2023-03-31,2756,5.7015

+1788,2023-03-31,2757,5.6995

+9534,2023-03-31,2758,5.6905

+16997,2023-03-31,2759,5.6890

+16736,2023-03-31,2760,5.6870

+3628,2023-03-31,2761,5.6850

+17404,2023-03-31,2762,5.6835

+6897,2023-03-31,2763,5.6750

+2200,2023-03-31,2764,5.6730

+18388,2023-03-31,2765,5.6700

+21538,2023-03-31,2766,5.6680

+5928,2023-03-31,2767,5.6675

+19985,2023-03-31,2768,5.6580

+19169,2023-03-31,2769,5.6575

+9951,2023-03-31,2770,5.6540

+10874,2023-03-31,2771,5.6525

+17363,2023-03-31,2771,5.6525

+21601,2023-03-31,2773,5.6460

+2629,2023-03-31,2774,5.6415

+4001,2023-03-31,2775,5.6300

+7068,2023-03-31,2776,5.6290

+7624,2023-03-31,2777,5.6275

+1218,2023-03-31,2778,5.6210

+12676,2023-03-31,2779,5.6205

+1905,2023-03-31,2780,5.6175

+20079,2023-03-31,2781,5.6130

+6026,2023-03-31,2782,5.6100

+3046,2023-03-31,2783,5.5990

+18984,2023-03-31,2783,5.5990

+11662,2023-03-31,2785,5.5960

+9417,2023-03-31,2786,5.5820

+11206,2023-03-31,2787,5.5775

+19431,2023-03-31,2788,5.5705

+12377,2023-03-31,2789,5.5675

+10612,2023-03-31,2790,5.5660

+13088,2023-03-31,2790,5.5660

+14527,2023-03-31,2790,5.5660

+9238,2023-03-31,2793,5.5560

+19480,2023-03-31,2794,5.5535

+2685,2023-03-31,2795,5.5505

+18398,2023-03-31,2796,5.5450

+17392,2023-03-31,2797,5.5445

+8516,2023-03-31,2798,5.5430

+2196,2023-03-31,2799,5.5415

+19783,2023-03-31,2800,5.5410

+2845,2023-03-31,2801,5.5400

+11995,2023-03-31,2802,5.5375

+5935,2023-03-31,2803,5.5335

+3619,2023-03-31,2804,5.5190

+17503,2023-03-31,2805,5.5180

+14372,2023-03-31,2806,5.5150

+16799,2023-03-31,2806,5.5150

+4809,2023-03-31,2808,5.5145

+18369,2023-03-31,2808,5.5145

+16220,2023-03-31,2810,5.5110

+18852,2023-03-31,2811,5.5085

+13989,2023-03-31,2812,5.4980

+10324,2023-03-31,2813,5.4935

+20007,2023-03-31,2814,5.4925

+10880,2023-03-31,2815,5.4920

+11572,2023-03-31,2816,5.4910

+21223,2023-03-31,2817,5.4900

+7111,2023-03-31,2818,5.4880

+13853,2023-03-31,2818,5.4880

+3982,2023-03-31,2820,5.4825

+9780,2023-03-31,2820,5.4825

+14361,2023-03-31,2820,5.4825

+15398,2023-03-31,2823,5.4805

+2924,2023-03-31,2824,5.4765

+17791,2023-03-31,2825,5.4710

+13661,2023-03-31,2826,5.4705

+15651,2023-03-31,2826,5.4705

+18273,2023-03-31,2828,5.4700

+3010,2023-03-31,2829,5.4675

+13420,2023-03-31,2830,5.4640

+10315,2023-03-31,2831,5.4590

+4203,2023-03-31,2832,5.4550

+19810,2023-03-31,2833,5.4540

+9575,2023-03-31,2834,5.4440

+11733,2023-03-31,2834,5.4440

+6278,2023-03-31,2836,5.4410

+11459,2023-03-31,2837,5.4350

+21106,2023-03-31,2838,5.4330

+1001,2023-03-31,2839,5.4240

+17209,2023-03-31,2840,5.4190

+16804,2023-03-31,2841,5.4110

+4899,2023-03-31,2842,5.4100

+19550,2023-03-31,2843,5.4090

+9025,2023-03-31,2844,5.4085

+16719,2023-03-31,2845,5.4070

+12340,2023-03-31,2846,5.4060

+9703,2023-03-31,2847,5.4010

+16274,2023-03-31,2847,5.4010

+9011,2023-03-31,2849,5.3975

+19472,2023-03-31,2849,5.3975

+3875,2023-03-31,2851,5.3950

+17693,2023-03-31,2852,5.3920

+19474,2023-03-31,2853,5.3875

+15706,2023-03-31,2854,5.3855

+10456,2023-03-31,2855,5.3840

+20028,2023-03-31,2856,5.3820

+11590,2023-03-31,2857,5.3800

+19083,2023-03-31,2857,5.3800

+6781,2023-03-31,2859,5.3735

+3396,2023-03-31,2860,5.3675

+6430,2023-03-31,2860,5.3675

+14371,2023-03-31,2860,5.3675

+18850,2023-03-31,2863,5.3635

+1392,2023-03-31,2864,5.3625

+9168,2023-03-31,2864,5.3625

+3524,2023-03-31,2866,5.3615

+5224,2023-03-31,2867,5.3550

+1958,2023-03-31,2868,5.3545

+7941,2023-03-31,2869,5.3525

+16139,2023-03-31,2870,5.3430

+16795,2023-03-31,2871,5.3425

+20306,2023-03-31,2871,5.3425

+19762,2023-03-31,2873,5.3400

+16848,2023-03-31,2874,5.3275

+5339,2023-03-31,2875,5.3260

+17596,2023-03-31,2876,5.3255

+2534,2023-03-31,2877,5.3250

+5246,2023-03-31,2878,5.3240

+17390,2023-03-31,2879,5.3210

+10152,2023-03-31,2880,5.3125

+4510,2023-03-31,2881,5.3050

+18893,2023-03-31,2882,5.3030

+6339,2023-03-31,2883,5.3015

+21512,2023-03-31,2884,5.2990

+1928,2023-03-31,2885,5.2975

+4166,2023-03-31,2886,5.2970

+17272,2023-03-31,2887,5.2965

+7264,2023-03-31,2888,5.2930

+17771,2023-03-31,2889,5.2875

+14369,2023-03-31,2890,5.2865

+18246,2023-03-31,2891,5.2825

+1027,2023-03-31,2892,5.2765

+5561,2023-03-31,2893,5.2730

+20000,2023-03-31,2894,5.2700

+9587,2023-03-31,2895,5.2605

+18473,2023-03-31,2896,5.2600

+20146,2023-03-31,2896,5.2600

+8347,2023-03-31,2898,5.2575

+13939,2023-03-31,2898,5.2575

+16441,2023-03-31,2900,5.2525

+19784,2023-03-31,2901,5.2510

+5420,2023-03-31,2902,5.2475

+16996,2023-03-31,2903,5.2440

+21220,2023-03-31,2904,5.2435

+15086,2023-03-31,2905,5.2420

+14864,2023-03-31,2906,5.2390

+8931,2023-03-31,2907,5.2315

+3502,2023-03-31,2908,5.2210

+18514,2023-03-31,2908,5.2210

+12562,2023-03-31,2910,5.2165

+8567,2023-03-31,2911,5.2150

+5243,2023-03-31,2912,5.2135

+15157,2023-03-31,2913,5.2125

+17258,2023-03-31,2913,5.2125

+18332,2023-03-31,2915,5.2105

+18225,2023-03-31,2916,5.2045

+4806,2023-03-31,2917,5.1970

+16756,2023-03-31,2918,5.1960

+18878,2023-03-31,2919,5.1950

+8377,2023-03-31,2920,5.1945

+14257,2023-03-31,2921,5.1880

+14364,2023-03-31,2922,5.1750

+13877,2023-03-31,2923,5.1740

+2764,2023-03-31,2924,5.1715

+15760,2023-03-31,2925,5.1630

+19482,2023-03-31,2925,5.1630

+18604,2023-03-31,2927,5.1600

+20899,2023-03-31,2928,5.1585

+10393,2023-03-31,2929,5.1575

+4653,2023-03-31,2930,5.1560

+12695,2023-03-31,2931,5.1350

+6747,2023-03-31,2932,5.1340

+16751,2023-03-31,2933,5.1335

+19433,2023-03-31,2933,5.1335

+18701,2023-03-31,2935,5.1295

+12852,2023-03-31,2936,5.1230

+13106,2023-03-31,2937,5.1160

+3137,2023-03-31,2938,5.1150

+15625,2023-03-31,2939,5.1140

+18326,2023-03-31,2940,5.1130

+4595,2023-03-31,2941,5.1105

+15816,2023-03-31,2941,5.1105

+19233,2023-03-31,2943,5.1055

+1357,2023-03-31,2944,5.1040

+19398,2023-03-31,2945,5.0960

+15048,2023-03-31,2946,5.0880

+16842,2023-03-31,2947,5.0875

+18843,2023-03-31,2947,5.0875

+7183,2023-03-31,2949,5.0850

+5743,2023-03-31,2950,5.0825

+15184,2023-03-31,2951,5.0800

+16677,2023-03-31,2952,5.0790

+18926,2023-03-31,2953,5.0785

+18881,2023-03-31,2954,5.0775

+19639,2023-03-31,2955,5.0765

+18226,2023-03-31,2956,5.0760

+7234,2023-03-31,2957,5.0695

+17113,2023-03-31,2958,5.0640

+1412,2023-03-31,2959,5.0585

+16862,2023-03-31,2960,5.0500

+16941,2023-03-31,2960,5.0500

+3307,2023-03-31,2962,5.0495

+9391,2023-03-31,2963,5.0460

+10356,2023-03-31,2964,5.0370

+17436,2023-03-31,2965,5.0355

+13721,2023-03-31,2966,5.0335

+9711,2023-03-31,2967,5.0305

+11489,2023-03-31,2968,5.0285

+14607,2023-03-31,2969,5.0255

+6990,2023-03-31,2970,5.0235

+14675,2023-03-31,2971,5.0225

+21558,2023-03-31,2971,5.0225

+7164,2023-03-31,2973,5.0060

+1682,2023-03-31,2974,5.0055

+18092,2023-03-31,2975,4.9840

+1521,2023-03-31,2976,4.9800

+3098,2023-03-31,2977,4.9750

+18068,2023-03-31,2978,4.9710

+1795,2023-03-31,2979,4.9700

+2445,2023-03-31,2979,4.9700

+17350,2023-03-31,2981,4.9690

+17844,2023-03-31,2982,4.9660

+1371,2023-03-31,2983,4.9585

+21584,2023-03-31,2984,4.9550

+10301,2023-03-31,2985,4.9500

+10413,2023-03-31,2986,4.9450

+1042,2023-03-31,2987,4.9435

+19425,2023-03-31,2988,4.9350

+16879,2023-03-31,2989,4.9310

+20302,2023-03-31,2990,4.9275

+4555,2023-03-31,2991,4.9250

+1536,2023-03-31,2992,4.9245

+12068,2023-03-31,2993,4.9225

+18787,2023-03-31,2994,4.9215

+9995,2023-03-31,2995,4.9170

+17568,2023-03-31,2996,4.9145

+2245,2023-03-31,2997,4.9125

+14699,2023-03-31,2997,4.9125

+5110,2023-03-31,2999,4.9110

+11299,2023-03-31,3000,4.9095

+2491,2023-03-31,3001,4.9005

+1886,2023-03-31,3002,4.8925

+18265,2023-03-31,3003,4.8915

+1467,2023-03-31,3004,4.8895

+1979,2023-03-31,3005,4.8875

+5010,2023-03-31,3006,4.8870

+15680,2023-03-31,3007,4.8865

+19777,2023-03-31,3008,4.8850

+9685,2023-03-31,3009,4.8815

+11393,2023-03-31,3009,4.8815

+2314,2023-03-31,3011,4.8795

+4767,2023-03-31,3012,4.8785

+17584,2023-03-31,3013,4.8755

+20043,2023-03-31,3014,4.8745

+4750,2023-03-31,3015,4.8735

+10876,2023-03-31,3016,4.8725

+15773,2023-03-31,3017,4.8700

+2246,2023-03-31,3018,4.8675

+8094,2023-03-31,3019,4.8635

+15183,2023-03-31,3020,4.8625

+18194,2023-03-31,3021,4.8595

+9291,2023-03-31,3022,4.8580

+10978,2023-03-31,3023,4.8565

+15876,2023-03-31,3024,4.8530

+8098,2023-03-31,3025,4.8510

+4622,2023-03-31,3026,4.8415

+10586,2023-03-31,3027,4.8375

+11853,2023-03-31,3028,4.8300

+21723,2023-03-31,3029,4.8250

+11394,2023-03-31,3030,4.8240

+15267,2023-03-31,3031,4.8235

+13625,2023-03-31,3032,4.8015

+11633,2023-03-31,3033,4.7990

+18882,2023-03-31,3034,4.7950

+18061,2023-03-31,3035,4.7925

+5587,2023-03-31,3036,4.7900

+14510,2023-03-31,3036,4.7900

+17076,2023-03-31,3036,4.7900

+17077,2023-03-31,3036,4.7900

+12490,2023-03-31,3040,4.7840

+18255,2023-03-31,3041,4.7830

+9301,2023-03-31,3042,4.7805

+13122,2023-03-31,3043,4.7800

+16461,2023-03-31,3044,4.7790

+15709,2023-03-31,3045,4.7775

+21124,2023-03-31,3045,4.7775

+13156,2023-03-31,3047,4.7665

+8206,2023-03-31,3048,4.7650

+13779,2023-03-31,3049,4.7625

+21064,2023-03-31,3050,4.7620

+20264,2023-03-31,3051,4.7600

+9735,2023-03-31,3052,4.7505

+5794,2023-03-31,3053,4.7500

+19920,2023-03-31,3054,4.7470

+1056,2023-03-31,3055,4.7445

+19462,2023-03-31,3055,4.7445

+13185,2023-03-31,3057,4.7435

+19507,2023-03-31,3058,4.7400

+9356,2023-03-31,3059,4.7370

+16718,2023-03-31,3060,4.7360

+13843,2023-03-31,3061,4.7335

+11994,2023-03-31,3062,4.7325

+20203,2023-03-31,3063,4.7300

+18070,2023-03-31,3064,4.7270

+15703,2023-03-31,3065,4.7260

+20450,2023-03-31,3066,4.7230

+3375,2023-03-31,3067,4.7225

+8518,2023-03-31,3068,4.7220

+12563,2023-03-31,3069,4.7180

+2119,2023-03-31,3070,4.7170

+19569,2023-03-31,3071,4.7110

+16217,2023-03-31,3072,4.7105

+16440,2023-03-31,3073,4.7090

+18846,2023-03-31,3074,4.7085

+2301,2023-03-31,3075,4.7025

+3411,2023-03-31,3075,4.7025

+3412,2023-03-31,3075,4.7025

+11316,2023-03-31,3078,4.7010

+16776,2023-03-31,3079,4.7005

+2236,2023-03-31,3080,4.6970

+15857,2023-03-31,3081,4.6880

+20897,2023-03-31,3082,4.6875

+15632,2023-03-31,3083,4.6860

+1798,2023-03-31,3084,4.6850

+14585,2023-03-31,3085,4.6835

+3651,2023-03-31,3086,4.6775

+20003,2023-03-31,3087,4.6760

+1289,2023-03-31,3088,4.6690

+18243,2023-03-31,3089,4.6680

+14407,2023-03-31,3090,4.6675

+13690,2023-03-31,3091,4.6650

+11208,2023-03-31,3092,4.6605

+18636,2023-03-31,3093,4.6555

+7792,2023-03-31,3094,4.6500

+5321,2023-03-31,3095,4.6370

+17845,2023-03-31,3096,4.6360

+5404,2023-03-31,3097,4.6340

+19408,2023-03-31,3098,4.6325

+9501,2023-03-31,3099,4.6310

+19397,2023-03-31,3100,4.6285

+12945,2023-03-31,3101,4.6270

+5603,2023-03-31,3102,4.6225

+6761,2023-03-31,3103,4.6180

+17386,2023-03-31,3104,4.6145

+17594,2023-03-31,3105,4.6125

+16116,2023-03-31,3106,4.6100

+6099,2023-03-31,3107,4.6090

+16743,2023-03-31,3108,4.6075

+20921,2023-03-31,3109,4.6070

+20662,2023-03-31,3110,4.6050

+16341,2023-03-31,3111,4.6030

+13358,2023-03-31,3112,4.6025

+1687,2023-03-31,3113,4.6000

+11990,2023-03-31,3113,4.6000

+14563,2023-03-31,3115,4.5960

+17278,2023-03-31,3116,4.5910

+1872,2023-03-31,3117,4.5900

+6434,2023-03-31,3118,4.5895

+4700,2023-03-31,3119,4.5890

+2047,2023-03-31,3120,4.5875

+13938,2023-03-31,3121,4.5825

+6668,2023-03-31,3122,4.5800

+9493,2023-03-31,3122,4.5800

+13111,2023-03-31,3124,4.5625

+13660,2023-03-31,3125,4.5620

+12860,2023-03-31,3126,4.5490

+4557,2023-03-31,3127,4.5475

+9420,2023-03-31,3127,4.5475

+19662,2023-03-31,3127,4.5475

+17388,2023-03-31,3130,4.5455

+5492,2023-03-31,3131,4.5420

+12365,2023-03-31,3132,4.5415

+3088,2023-03-31,3133,4.5380

+10107,2023-03-31,3134,4.5360

+16469,2023-03-31,3135,4.5335

+20031,2023-03-31,3136,4.5310

+17413,2023-03-31,3137,4.5300

+18414,2023-03-31,3137,4.5300

+13866,2023-03-31,3139,4.5255

+20173,2023-03-31,3140,4.5165

+16249,2023-03-31,3141,4.5135

+3083,2023-03-31,3142,4.5115

+15003,2023-03-31,3143,4.5100

+4659,2023-03-31,3144,4.5090

+14515,2023-03-31,3145,4.5050

+5639,2023-03-31,3146,4.5045

+15679,2023-03-31,3147,4.5000

+14536,2023-03-31,3148,4.4965

+17658,2023-03-31,3149,4.4940

+13253,2023-03-31,3150,4.4895

+18966,2023-03-31,3151,4.4885

+19440,2023-03-31,3152,4.4880

+19981,2023-03-31,3153,4.4820

+13571,2023-03-31,3154,4.4790

+4860,2023-03-31,3155,4.4750

+11731,2023-03-31,3155,4.4750

+10937,2023-03-31,3157,4.4745

+17828,2023-03-31,3158,4.4725

+13800,2023-03-31,3159,4.4695

+19102,2023-03-31,3160,4.4655

+18629,2023-03-31,3161,4.4625

+12761,2023-03-31,3162,4.4575

+20977,2023-03-31,3163,4.4550

+11785,2023-03-31,3164,4.4510

+13206,2023-03-31,3165,4.4475

+18071,2023-03-31,3166,4.4420

+3624,2023-03-31,3167,4.4410

+17817,2023-03-31,3168,4.4380

+1603,2023-03-31,3169,4.4370

+22137,2023-03-31,3170,4.4300

+16815,2023-03-31,3171,4.4265

+9213,2023-03-31,3172,4.4255

+7978,2023-03-31,3173,4.4200

+18667,2023-03-31,3173,4.4200

+11504,2023-03-31,3175,4.4175

+17100,2023-03-31,3176,4.4170

+15201,2023-03-31,3177,4.4160

+20818,2023-03-31,3177,4.4160

+4194,2023-03-31,3179,4.4140

+15123,2023-03-31,3180,4.4030

+10041,2023-03-31,3181,4.3875

+7154,2023-03-31,3182,4.3850

+16377,2023-03-31,3183,4.3835

+8144,2023-03-31,3184,4.3815

+10999,2023-03-31,3185,4.3800

+19739,2023-03-31,3185,4.3800

+18833,2023-03-31,3187,4.3790

+16159,2023-03-31,3188,4.3710

+5338,2023-03-31,3189,4.3620

+15395,2023-03-31,3189,4.3620

+1076,2023-03-31,3191,4.3600

+1079,2023-03-31,3191,4.3600

+1325,2023-03-31,3193,4.3580

+1049,2023-03-31,3194,4.3550

+21443,2023-03-31,3195,4.3470

+18393,2023-03-31,3196,4.3440

+15662,2023-03-31,3197,4.3435

+4517,2023-03-31,3198,4.3430

+5907,2023-03-31,3199,4.3405

+15336,2023-03-31,3200,4.3350

+20209,2023-03-31,3200,4.3350

+4548,2023-03-31,3202,4.3215

+17679,2023-03-31,3203,4.3210

+3421,2023-03-31,3204,4.3140

+19048,2023-03-31,3205,4.3130

+10251,2023-03-31,3206,4.3100

+5877,2023-03-31,3207,4.3095

+17899,2023-03-31,3208,4.3075

+19201,2023-03-31,3209,4.3000

+20170,2023-03-31,3210,4.2975

+13693,2023-03-31,3211,4.2950

+17508,2023-03-31,3212,4.2940

+8250,2023-03-31,3213,4.2935

+8274,2023-03-31,3214,4.2905

+18455,2023-03-31,3215,4.2900

+3308,2023-03-31,3216,4.2875

+14413,2023-03-31,3216,4.2875

+16694,2023-03-31,3218,4.2845

+5710,2023-03-31,3219,4.2820

+16173,2023-03-31,3220,4.2815

+4385,2023-03-31,3221,4.2730

+20736,2023-03-31,3222,4.2705

+3012,2023-03-31,3223,4.2675

+19485,2023-03-31,3224,4.2600

+2677,2023-03-31,3225,4.2585

+1813,2023-03-31,3226,4.2570

+6723,2023-03-31,3227,4.2550

+5834,2023-03-31,3228,4.2530

+9740,2023-03-31,3229,4.2525

+11766,2023-03-31,3230,4.2510

+22162,2023-03-31,3231,4.2500

+5253,2023-03-31,3232,4.2475

+20770,2023-03-31,3233,4.2420

+6684,2023-03-31,3234,4.2410

+21955,2023-03-31,3235,4.2300

+18385,2023-03-31,3236,4.2275

+18259,2023-03-31,3237,4.2265

+21533,2023-03-31,3238,4.2180

+15478,2023-03-31,3239,4.2125

+14705,2023-03-31,3240,4.2120

+7448,2023-03-31,3241,4.2085

+19046,2023-03-31,3242,4.2080

+12416,2023-03-31,3243,4.1950

+1814,2023-03-31,3244,4.1900

+14511,2023-03-31,3245,4.1880

+9092,2023-03-31,3246,4.1875

+18297,2023-03-31,3247,4.1835

+2940,2023-03-31,3248,4.1800

+16235,2023-03-31,3249,4.1775

+10930,2023-03-31,3250,4.1745

+4162,2023-03-31,3251,4.1680

+21421,2023-03-31,3252,4.1655

+18415,2023-03-31,3253,4.1650

+1612,2023-03-31,3254,4.1640

+16372,2023-03-31,3255,4.1630

+17535,2023-03-31,3256,4.1590

+3188,2023-03-31,3257,4.1570

+21420,2023-03-31,3258,4.1505

+7481,2023-03-31,3259,4.1475

+19760,2023-03-31,3260,4.1445

+10171,2023-03-31,3261,4.1410

+18244,2023-03-31,3262,4.1380

+13450,2023-03-31,3263,4.1345

+12313,2023-03-31,3264,4.1340

+4133,2023-03-31,3265,4.1325

+17681,2023-03-31,3266,4.1310

+21390,2023-03-31,3267,4.1300

+9313,2023-03-31,3268,4.1275

+14229,2023-03-31,3269,4.1250

+21101,2023-03-31,3269,4.1250

+18985,2023-03-31,3271,4.1240

+2705,2023-03-31,3272,4.1210

+21956,2023-03-31,3273,4.1200

+13240,2023-03-31,3274,4.1180

+15989,2023-03-31,3275,4.1155

+5665,2023-03-31,3276,4.1150

+2530,2023-03-31,3277,4.1075

+16971,2023-03-31,3278,4.1025

+18986,2023-03-31,3279,4.1015

+1538,2023-03-31,3280,4.0975

+8396,2023-03-31,3281,4.0950

+10158,2023-03-31,3282,4.0935

+13796,2023-03-31,3282,4.0935

+19442,2023-03-31,3284,4.0930

+18245,2023-03-31,3285,4.0910

+21222,2023-03-31,3285,4.0910

+13830,2023-03-31,3287,4.0895

+19113,2023-03-31,3288,4.0875

+11730,2023-03-31,3289,4.0855

+17590,2023-03-31,3290,4.0785

+16730,2023-03-31,3291,4.0770

+2979,2023-03-31,3292,4.0700

+3958,2023-03-31,3293,4.0690

+1498,2023-03-31,3294,4.0650

+1108,2023-03-31,3295,4.0625

+13955,2023-03-31,3296,4.0610

+7590,2023-03-31,3297,4.0590

+18124,2023-03-31,3297,4.0590

+4127,2023-03-31,3299,4.0570

+18921,2023-03-31,3299,4.0570

+10457,2023-03-31,3301,4.0530

+20202,2023-03-31,3302,4.0525

+14956,2023-03-31,3303,4.0505

+21046,2023-03-31,3303,4.0505

+9226,2023-03-31,3305,4.0475

+18506,2023-03-31,3306,4.0440

+19399,2023-03-31,3307,4.0430

+16281,2023-03-31,3308,4.0385

+4866,2023-03-31,3309,4.0325

+4995,2023-03-31,3309,4.0325

+1436,2023-03-31,3311,4.0285

+8393,2023-03-31,3312,4.0260

+2896,2023-03-31,3313,4.0255

+4778,2023-03-31,3314,4.0250

+12759,2023-03-31,3314,4.0250

+10119,2023-03-31,3316,4.0200

+21959,2023-03-31,3316,4.0200

+21958,2023-03-31,3318,4.0100

+1100,2023-03-31,3319,4.0075

+5531,2023-03-31,3320,4.0050

+1511,2023-03-31,3321,4.0035

+21048,2023-03-31,3322,4.0030

+14608,2023-03-31,3323,4.0025

+1673,2023-03-31,3324,4.0000

+3789,2023-03-31,3324,4.0000

+12637,2023-03-31,3324,4.0000

+13941,2023-03-31,3327,3.9985

+18989,2023-03-31,3328,3.9945

+1671,2023-03-31,3329,3.9910

+19132,2023-03-31,3329,3.9910

+5182,2023-03-31,3331,3.9885

+17401,2023-03-31,3332,3.9875

+17873,2023-03-31,3333,3.9825

+20274,2023-03-31,3334,3.9775

+18202,2023-03-31,3335,3.9750

+10425,2023-03-31,3336,3.9700

+17044,2023-03-31,3336,3.9700

+15043,2023-03-31,3338,3.9690

+17770,2023-03-31,3339,3.9650

+8310,2023-03-31,3340,3.9625

+14205,2023-03-31,3341,3.9585

+4201,2023-03-31,3342,3.9535

+10581,2023-03-31,3343,3.9490

+1720,2023-03-31,3344,3.9425

+17045,2023-03-31,3344,3.9425

+21541,2023-03-31,3346,3.9400

+20034,2023-03-31,3347,3.9350

+19418,2023-03-31,3348,3.9320

+1008,2023-03-31,3349,3.9310

+9952,2023-03-31,3350,3.9185

+16366,2023-03-31,3351,3.9150

+19271,2023-03-31,3352,3.9135

+1243,2023-03-31,3353,3.9125

+7144,2023-03-31,3353,3.9125

+10463,2023-03-31,3353,3.9125

+6506,2023-03-31,3356,3.9095

+11403,2023-03-31,3357,3.9040

+8885,2023-03-31,3358,3.9030

+18883,2023-03-31,3359,3.8980

+14422,2023-03-31,3360,3.8910

+8636,2023-03-31,3361,3.8900

+10554,2023-03-31,3362,3.8880

+14475,2023-03-31,3363,3.8785

+5867,2023-03-31,3364,3.8755

+15871,2023-03-31,3365,3.8695

+13888,2023-03-31,3366,3.8665

+10127,2023-03-31,3367,3.8660

+17934,2023-03-31,3367,3.8660

+10134,2023-03-31,3369,3.8640

+18840,2023-03-31,3370,3.8620

+15846,2023-03-31,3371,3.8575

+12208,2023-03-31,3372,3.8555

+3855,2023-03-31,3373,3.8525

+21542,2023-03-31,3373,3.8525

+6824,2023-03-31,3375,3.8520

+4144,2023-03-31,3376,3.8470

+12566,2023-03-31,3377,3.8450

+17112,2023-03-31,3378,3.8430

+14255,2023-03-31,3379,3.8415

+20066,2023-03-31,3380,3.8410

+10439,2023-03-31,3381,3.8375

+2918,2023-03-31,3382,3.8360

+4125,2023-03-31,3382,3.8360

+16294,2023-03-31,3384,3.8325

+5227,2023-03-31,3385,3.8300

+12620,2023-03-31,3386,3.8275

+12624,2023-03-31,3386,3.8275

+14125,2023-03-31,3388,3.8230

+14753,2023-03-31,3389,3.8225

+17707,2023-03-31,3390,3.8215

+17213,2023-03-31,3391,3.8200

+13483,2023-03-31,3392,3.8185

+10469,2023-03-31,3393,3.8175

+2787,2023-03-31,3394,3.8155

+7639,2023-03-31,3395,3.8140

+1145,2023-03-31,3396,3.8110

+1933,2023-03-31,3397,3.8105

+20786,2023-03-31,3398,3.8050

+15075,2023-03-31,3399,3.8045

+19323,2023-03-31,3399,3.8045

+18306,2023-03-31,3401,3.8025

+1443,2023-03-31,3402,3.8000

+1488,2023-03-31,3402,3.8000

+10601,2023-03-31,3404,3.7950

+18120,2023-03-31,3404,3.7950

+1180,2023-03-31,3406,3.7885

+20120,2023-03-31,3407,3.7860

+10283,2023-03-31,3408,3.7855

+20739,2023-03-31,3409,3.7850

+6177,2023-03-31,3410,3.7790

+8532,2023-03-31,3411,3.7780

+17280,2023-03-31,3411,3.7780

+17585,2023-03-31,3413,3.7775

+13014,2023-03-31,3414,3.7675

+14288,2023-03-31,3415,3.7665

+17677,2023-03-31,3416,3.7600

+18206,2023-03-31,3416,3.7600

+4504,2023-03-31,3418,3.7555

+13674,2023-03-31,3419,3.7525

+14926,2023-03-31,3420,3.7520

+21404,2023-03-31,3421,3.7480

+4290,2023-03-31,3422,3.7470

+4672,2023-03-31,3423,3.7450

+17418,2023-03-31,3424,3.7375

+16742,2023-03-31,3425,3.7335

+16777,2023-03-31,3426,3.7275

+20825,2023-03-31,3426,3.7275

+17233,2023-03-31,3428,3.7270

+5244,2023-03-31,3429,3.7260

+3314,2023-03-31,3430,3.7255

+17279,2023-03-31,3431,3.7225

+2952,2023-03-31,3432,3.7205

+18587,2023-03-31,3433,3.7165

+1684,2023-03-31,3434,3.7135

+12356,2023-03-31,3435,3.7130

+9708,2023-03-31,3436,3.6985

+16477,2023-03-31,3437,3.6970

+18484,2023-03-31,3438,3.6950

+21528,2023-03-31,3438,3.6950

+6072,2023-03-31,3440,3.6930

+7310,2023-03-31,3440,3.6930

+20781,2023-03-31,3442,3.6925

+9707,2023-03-31,3443,3.6910

+11533,2023-03-31,3444,3.6850

+6425,2023-03-31,3445,3.6835

+19754,2023-03-31,3446,3.6825

+19105,2023-03-31,3447,3.6810

+2058,2023-03-31,3448,3.6760

+1692,2023-03-31,3449,3.6745

+11443,2023-03-31,3450,3.6725

+20141,2023-03-31,3451,3.6705

+21966,2023-03-31,3452,3.6700

+7126,2023-03-31,3453,3.6695

+15261,2023-03-31,3454,3.6670

+6404,2023-03-31,3455,3.6665

+18493,2023-03-31,3456,3.6640

+14051,2023-03-31,3457,3.6635

+18195,2023-03-31,3457,3.6635

+11658,2023-03-31,3459,3.6610

+13503,2023-03-31,3460,3.6585

+4523,2023-03-31,3461,3.6540

+13138,2023-03-31,3462,3.6515

+17232,2023-03-31,3463,3.6450

+19144,2023-03-31,3464,3.6425

+15351,2023-03-31,3465,3.6390

+13763,2023-03-31,3466,3.6385

+2525,2023-03-31,3467,3.6375

+18780,2023-03-31,3468,3.6345

+14471,2023-03-31,3469,3.6340

+5791,2023-03-31,3470,3.6325

+9452,2023-03-31,3470,3.6325

+11790,2023-03-31,3472,3.6285

+1845,2023-03-31,3473,3.6275

+13472,2023-03-31,3474,3.6250

+20768,2023-03-31,3474,3.6250

+20298,2023-03-31,3476,3.6200

+15014,2023-03-31,3477,3.6170

+2296,2023-03-31,3478,3.6125

+8301,2023-03-31,3478,3.6125

+6045,2023-03-31,3480,3.6075

+13948,2023-03-31,3481,3.6060

+17033,2023-03-31,3482,3.6050

+21957,2023-03-31,3483,3.6000

+11997,2023-03-31,3484,3.5930

+19114,2023-03-31,3485,3.5925

+10819,2023-03-31,3486,3.5890

+18489,2023-03-31,3487,3.5875

+7101,2023-03-31,3488,3.5865

+12757,2023-03-31,3489,3.5850

+7636,2023-03-31,3490,3.5790

+18494,2023-03-31,3491,3.5770

+12678,2023-03-31,3492,3.5745

+19322,2023-03-31,3493,3.5710

+15800,2023-03-31,3494,3.5700

+4987,2023-03-31,3495,3.5625

+17730,2023-03-31,3496,3.5615

+5392,2023-03-31,3497,3.5600

+20446,2023-03-31,3497,3.5600

+9365,2023-03-31,3499,3.5585

+17610,2023-03-31,3500,3.5575

+4951,2023-03-31,3501,3.5550

+19544,2023-03-31,3502,3.5525

+17352,2023-03-31,3503,3.5500

+18327,2023-03-31,3504,3.5480

+18847,2023-03-31,3505,3.5475

+15059,2023-03-31,3506,3.5425

+1708,2023-03-31,3507,3.5400

+15710,2023-03-31,3507,3.5400

+10903,2023-03-31,3509,3.5375

+7550,2023-03-31,3510,3.5345

+1205,2023-03-31,3511,3.5300

+12345,2023-03-31,3512,3.5295

+5881,2023-03-31,3513,3.5280

+10752,2023-03-31,3514,3.5265

+20046,2023-03-31,3515,3.5255

+10350,2023-03-31,3516,3.5160

+1499,2023-03-31,3517,3.5150

+21178,2023-03-31,3518,3.5115

+22252,2023-03-31,3519,3.5100

+6783,2023-03-31,3520,3.5075

+16180,2023-03-31,3521,3.5060

+8170,2023-03-31,3522,3.5050

+19555,2023-03-31,3523,3.5025

+21438,2023-03-31,3524,3.4960

+21387,2023-03-31,3525,3.4910

+1995,2023-03-31,3526,3.4900

+11652,2023-03-31,3527,3.4860

+14516,2023-03-31,3528,3.4830

+12444,2023-03-31,3529,3.4785

+19732,2023-03-31,3529,3.4785

+2387,2023-03-31,3531,3.4770

+7056,2023-03-31,3531,3.4770

+15143,2023-03-31,3533,3.4760

+3663,2023-03-31,3534,3.4755

+7385,2023-03-31,3535,3.4705

+21179,2023-03-31,3536,3.4665

+10268,2023-03-31,3537,3.4655

+18597,2023-03-31,3538,3.4645

+3077,2023-03-31,3539,3.4625

+10833,2023-03-31,3540,3.4620

+6982,2023-03-31,3541,3.4600

+13082,2023-03-31,3541,3.4600

+22099,2023-03-31,3541,3.4600

+17362,2023-03-31,3544,3.4550

+21506,2023-03-31,3545,3.4530

+21442,2023-03-31,3546,3.4500

+17756,2023-03-31,3547,3.4495

+4642,2023-03-31,3548,3.4460

+3670,2023-03-31,3549,3.4450

+13696,2023-03-31,3550,3.4430

+15206,2023-03-31,3551,3.4425

+2659,2023-03-31,3552,3.4415

+17443,2023-03-31,3553,3.4350

+21338,2023-03-31,3554,3.4250

+6323,2023-03-31,3555,3.4225

+14411,2023-03-31,3555,3.4225

+13966,2023-03-31,3557,3.4190

+2235,2023-03-31,3558,3.4185

+4104,2023-03-31,3559,3.4125

+16325,2023-03-31,3560,3.4115

+1101,2023-03-31,3561,3.4100

+15957,2023-03-31,3562,3.4090

+18784,2023-03-31,3563,3.4080

+16179,2023-03-31,3564,3.4075

+14784,2023-03-31,3565,3.4060

+6325,2023-03-31,3566,3.4020

+12019,2023-03-31,3567,3.4010

+4944,2023-03-31,3568,3.4000

+9686,2023-03-31,3569,3.3985

+18576,2023-03-31,3570,3.3975

+4904,2023-03-31,3571,3.3925

+17345,2023-03-31,3572,3.3905

+14982,2023-03-31,3573,3.3865

+3270,2023-03-31,3574,3.3835

+6380,2023-03-31,3575,3.3820

+1846,2023-03-31,3576,3.3800

+7672,2023-03-31,3577,3.3750

+1136,2023-03-31,3578,3.3725

+12268,2023-03-31,3578,3.3725

+7443,2023-03-31,3580,3.3670

+1532,2023-03-31,3581,3.3635

+11728,2023-03-31,3582,3.3620

+19478,2023-03-31,3583,3.3615

+17686,2023-03-31,3584,3.3590

+20417,2023-03-31,3585,3.3585

+9194,2023-03-31,3586,3.3570

+6349,2023-03-31,3587,3.3540

+9110,2023-03-31,3588,3.3500

+20006,2023-03-31,3588,3.3500

+21351,2023-03-31,3590,3.3490

+7352,2023-03-31,3591,3.3480

+21348,2023-03-31,3592,3.3430

+5915,2023-03-31,3593,3.3425

+4284,2023-03-31,3594,3.3420

+19580,2023-03-31,3595,3.3370

+14491,2023-03-31,3596,3.3350

+17895,2023-03-31,3597,3.3325

+16781,2023-03-31,3598,3.3230

+7302,2023-03-31,3599,3.3225

+15074,2023-03-31,3600,3.3175

+21136,2023-03-31,3600,3.3175

+15109,2023-03-31,3602,3.3150

+16248,2023-03-31,3603,3.3100

+11749,2023-03-31,3604,3.3095

+20045,2023-03-31,3604,3.3095

+4021,2023-03-31,3606,3.3085

+21562,2023-03-31,3607,3.3050

+1105,2023-03-31,3608,3.3000

+6410,2023-03-31,3609,3.2990

+20113,2023-03-31,3610,3.2975

+16452,2023-03-31,3611,3.2925

+19988,2023-03-31,3611,3.2925

+1462,2023-03-31,3613,3.2900

+5499,2023-03-31,3613,3.2900

+15659,2023-03-31,3615,3.2860

+20457,2023-03-31,3616,3.2830

+19733,2023-03-31,3617,3.2825

+3256,2023-03-31,3618,3.2800

+4624,2023-03-31,3619,3.2750

+16128,2023-03-31,3619,3.2750

+5774,2023-03-31,3621,3.2730

+16146,2023-03-31,3622,3.2720

+17841,2023-03-31,3623,3.2700

+16724,2023-03-31,3624,3.2665

+10366,2023-03-31,3625,3.2650

+18125,2023-03-31,3626,3.2645

+2202,2023-03-31,3627,3.2625

+5058,2023-03-31,3627,3.2625

+7943,2023-03-31,3629,3.2610

+21259,2023-03-31,3630,3.2600

+6760,2023-03-31,3631,3.2550

+13187,2023-03-31,3632,3.2515

+15653,2023-03-31,3633,3.2500

+21317,2023-03-31,3634,3.2475

+16087,2023-03-31,3635,3.2425

+18635,2023-03-31,3636,3.2395

+17643,2023-03-31,3637,3.2365

+18419,2023-03-31,3638,3.2355

+10020,2023-03-31,3639,3.2345

+18838,2023-03-31,3640,3.2335

+1370,2023-03-31,3641,3.2325

+4979,2023-03-31,3642,3.2300

+2305,2023-03-31,3643,3.2295

+20914,2023-03-31,3644,3.2290

+7665,2023-03-31,3645,3.2275

+20761,2023-03-31,3646,3.2245

+5150,2023-03-31,3647,3.2225

+20019,2023-03-31,3647,3.2225

+5041,2023-03-31,3649,3.2200

+18990,2023-03-31,3650,3.2100

+20009,2023-03-31,3650,3.2100

+21678,2023-03-31,3650,3.2100

+3489,2023-03-31,3653,3.2090

+9082,2023-03-31,3654,3.2060

+13954,2023-03-31,3655,3.2050

+18763,2023-03-31,3656,3.2045

+1409,2023-03-31,3657,3.2025

+9868,2023-03-31,3658,3.2015

+7014,2023-03-31,3659,3.2000

+10816,2023-03-31,3659,3.2000

+14837,2023-03-31,3661,3.1975

+18839,2023-03-31,3662,3.1970

+4730,2023-03-31,3663,3.1930

+1022,2023-03-31,3664,3.1925

+3751,2023-03-31,3665,3.1895

+18975,2023-03-31,3665,3.1895

+19071,2023-03-31,3665,3.1895

+16770,2023-03-31,3668,3.1865

+20268,2023-03-31,3669,3.1860

+19400,2023-03-31,3670,3.1855

+3261,2023-03-31,3671,3.1800

+12306,2023-03-31,3671,3.1800

+12059,2023-03-31,3673,3.1780

+21656,2023-03-31,3674,3.1775

+9113,2023-03-31,3675,3.1750

+16775,2023-03-31,3676,3.1735

+19751,2023-03-31,3677,3.1725

+4369,2023-03-31,3678,3.1695

+20004,2023-03-31,3679,3.1690

+20826,2023-03-31,3680,3.1650

+17912,2023-03-31,3681,3.1625

+17659,2023-03-31,3682,3.1600

+2955,2023-03-31,3683,3.1555

+14028,2023-03-31,3684,3.1525

+1363,2023-03-31,3685,3.1500

+1492,2023-03-31,3685,3.1500

+3154,2023-03-31,3687,3.1470

+15616,2023-03-31,3687,3.1470

+12346,2023-03-31,3689,3.1445

+8303,2023-03-31,3690,3.1400

+21847,2023-03-31,3690,3.1400

+5476,2023-03-31,3692,3.1390

+17528,2023-03-31,3693,3.1350

+1204,2023-03-31,3694,3.1325

+19831,2023-03-31,3695,3.1320

+5312,2023-03-31,3696,3.1275

+15919,2023-03-31,3697,3.1255

+20707,2023-03-31,3698,3.1250

+17889,2023-03-31,3699,3.1210

+1143,2023-03-31,3700,3.1200

+16324,2023-03-31,3701,3.1175

+17867,2023-03-31,3701,3.1175

+18323,2023-03-31,3701,3.1175

+10557,2023-03-31,3704,3.1090

+12871,2023-03-31,3705,3.1050

+14022,2023-03-31,3706,3.1045

+19117,2023-03-31,3707,3.1025

+11519,2023-03-31,3708,3.1000

+21920,2023-03-31,3708,3.1000

+4491,2023-03-31,3710,3.0940

+20459,2023-03-31,3711,3.0930

+8651,2023-03-31,3712,3.0900

+1833,2023-03-31,3713,3.0895

+6367,2023-03-31,3714,3.0890

+16495,2023-03-31,3715,3.0885

+14480,2023-03-31,3716,3.0870

+12075,2023-03-31,3717,3.0855

+7980,2023-03-31,3718,3.0825

+18508,2023-03-31,3719,3.0795

+14440,2023-03-31,3720,3.0775

+1652,2023-03-31,3721,3.0750

+4924,2023-03-31,3721,3.0750

+17757,2023-03-31,3723,3.0725

+21405,2023-03-31,3724,3.0705

+8913,2023-03-31,3725,3.0700

+1359,2023-03-31,3726,3.0685

+9626,2023-03-31,3727,3.0660

+2090,2023-03-31,3728,3.0655

+11430,2023-03-31,3729,3.0600

+14554,2023-03-31,3729,3.0600

+21880,2023-03-31,3729,3.0600

+8019,2023-03-31,3732,3.0585

+16191,2023-03-31,3733,3.0575

+18242,2023-03-31,3733,3.0575

+2056,2023-03-31,3735,3.0560

+7817,2023-03-31,3736,3.0555

+15917,2023-03-31,3737,3.0535

+13086,2023-03-31,3738,3.0510

+14856,2023-03-31,3739,3.0475

+16071,2023-03-31,3739,3.0475

+21129,2023-03-31,3739,3.0475

+10484,2023-03-31,3742,3.0465

+4209,2023-03-31,3743,3.0450

+4468,2023-03-31,3743,3.0450

+9666,2023-03-31,3745,3.0435

+17943,2023-03-31,3746,3.0425

+12448,2023-03-31,3747,3.0385

+12859,2023-03-31,3748,3.0330

+6427,2023-03-31,3749,3.0325

+19439,2023-03-31,3749,3.0325

+9111,2023-03-31,3751,3.0315

+3379,2023-03-31,3752,3.0250

+4308,2023-03-31,3752,3.0250

+18149,2023-03-31,3752,3.0250

+20985,2023-03-31,3752,3.0250

+10922,2023-03-31,3756,3.0240

+15049,2023-03-31,3757,3.0230

+18830,2023-03-31,3758,3.0200

+6711,2023-03-31,3759,3.0175

+17227,2023-03-31,3760,3.0165

+13076,2023-03-31,3761,3.0130

+7701,2023-03-31,3762,3.0125

+10088,2023-03-31,3762,3.0125

+20865,2023-03-31,3762,3.0125

+18724,2023-03-31,3765,3.0115

+14710,2023-03-31,3766,3.0080

+13282,2023-03-31,3767,3.0060

+2621,2023-03-31,3768,3.0055

+16344,2023-03-31,3769,3.0035

+4639,2023-03-31,3770,2.9950

+21347,2023-03-31,3770,2.9950

+20225,2023-03-31,3772,2.9935

+8296,2023-03-31,3773,2.9925

+8243,2023-03-31,3774,2.9920

+15189,2023-03-31,3775,2.9915

+19098,2023-03-31,3776,2.9905

+18294,2023-03-31,3777,2.9875

+8851,2023-03-31,3778,2.9870

+15746,2023-03-31,3779,2.9845

+2412,2023-03-31,3780,2.9840

+8453,2023-03-31,3781,2.9835

+3013,2023-03-31,3782,2.9805

+3681,2023-03-31,3783,2.9800

+18588,2023-03-31,3784,2.9705

+1559,2023-03-31,3785,2.9600

+18015,2023-03-31,3786,2.9595

+16659,2023-03-31,3787,2.9550

+6992,2023-03-31,3788,2.9535

+16476,2023-03-31,3789,2.9525

+18189,2023-03-31,3790,2.9500

+17695,2023-03-31,3791,2.9490

+5731,2023-03-31,3792,2.9485

+2535,2023-03-31,3793,2.9475

+14473,2023-03-31,3793,2.9475

+21365,2023-03-31,3795,2.9450

+11291,2023-03-31,3796,2.9445

+17148,2023-03-31,3797,2.9430

+1823,2023-03-31,3798,2.9415

+4704,2023-03-31,3799,2.9400

+21401,2023-03-31,3799,2.9400

+5769,2023-03-31,3801,2.9390

+12261,2023-03-31,3802,2.9350

+6218,2023-03-31,3803,2.9315

+2909,2023-03-31,3804,2.9295

+3824,2023-03-31,3805,2.9250

+19685,2023-03-31,3805,2.9250

+18088,2023-03-31,3807,2.9200

+12689,2023-03-31,3808,2.9160

+19319,2023-03-31,3808,2.9160

+3615,2023-03-31,3810,2.9155

+1265,2023-03-31,3811,2.9145

+17851,2023-03-31,3812,2.9115

+21047,2023-03-31,3813,2.9110

+20294,2023-03-31,3814,2.9035

+16205,2023-03-31,3815,2.8975

+18991,2023-03-31,3815,2.8975

+7343,2023-03-31,3817,2.8950

+20454,2023-03-31,3818,2.8930

+10925,2023-03-31,3819,2.8920

+12662,2023-03-31,3820,2.8910

+1762,2023-03-31,3821,2.8905

+11541,2023-03-31,3822,2.8875

+18040,2023-03-31,3823,2.8825

+7612,2023-03-31,3824,2.8820

+8041,2023-03-31,3825,2.8790

+12714,2023-03-31,3826,2.8780

+2474,2023-03-31,3827,2.8765

+17953,2023-03-31,3828,2.8740

+12331,2023-03-31,3829,2.8735

+14452,2023-03-31,3830,2.8725

+2034,2023-03-31,3831,2.8710

+18816,2023-03-31,3832,2.8680

+11251,2023-03-31,3833,2.8675

+15011,2023-03-31,3834,2.8650

+19968,2023-03-31,3835,2.8635

+13203,2023-03-31,3836,2.8630

+2012,2023-03-31,3837,2.8610

+21341,2023-03-31,3838,2.8605

+12996,2023-03-31,3839,2.8575

+13849,2023-03-31,3840,2.8550

+15687,2023-03-31,3841,2.8545

+6162,2023-03-31,3842,2.8505

+6810,2023-03-31,3843,2.8500

+3526,2023-03-31,3844,2.8475

+17440,2023-03-31,3844,2.8475

+18958,2023-03-31,3844,2.8475

+19327,2023-03-31,3844,2.8475

+17480,2023-03-31,3848,2.8450

+17108,2023-03-31,3849,2.8375

+17265,2023-03-31,3849,2.8375

+12355,2023-03-31,3851,2.8370

+8969,2023-03-31,3852,2.8355

+21056,2023-03-31,3852,2.8355

+8155,2023-03-31,3854,2.8305

+4233,2023-03-31,3855,2.8275

+11158,2023-03-31,3856,2.8270

+18077,2023-03-31,3857,2.8225

+20716,2023-03-31,3858,2.8200

+6303,2023-03-31,3859,2.8175

+14848,2023-03-31,3860,2.8065

+20216,2023-03-31,3861,2.8025

+19765,2023-03-31,3862,2.8000

+17692,2023-03-31,3863,2.7985

+18630,2023-03-31,3864,2.7975

+5542,2023-03-31,3865,2.7950

+15004,2023-03-31,3865,2.7950

+15142,2023-03-31,3865,2.7950

+8346,2023-03-31,3868,2.7945

+15514,2023-03-31,3869,2.7930

+20634,2023-03-31,3870,2.7925

+15840,2023-03-31,3871,2.7850

+9712,2023-03-31,3872,2.7820

+1801,2023-03-31,3873,2.7800

+20824,2023-03-31,3873,2.7800

+22311,2023-03-31,3873,2.7800

+12387,2023-03-31,3876,2.7785

+11673,2023-03-31,3877,2.7775

+15141,2023-03-31,3877,2.7775

+18000,2023-03-31,3879,2.7725

+17931,2023-03-31,3880,2.7720

+14446,2023-03-31,3881,2.7710

+21276,2023-03-31,3882,2.7680

+12423,2023-03-31,3883,2.7665

+20194,2023-03-31,3884,2.7660

+21730,2023-03-31,3885,2.7650

+2996,2023-03-31,3886,2.7635

+14852,2023-03-31,3886,2.7635

+19383,2023-03-31,3886,2.7635

+16039,2023-03-31,3889,2.7625

+19150,2023-03-31,3890,2.7610

+20195,2023-03-31,3890,2.7610

+21455,2023-03-31,3892,2.7600

+19857,2023-03-31,3893,2.7575

+6527,2023-03-31,3894,2.7565

+19636,2023-03-31,3895,2.7550

+2760,2023-03-31,3896,2.7540

+22120,2023-03-31,3897,2.7500

+12316,2023-03-31,3898,2.7485

+20005,2023-03-31,3899,2.7470

+4756,2023-03-31,3900,2.7410

+18742,2023-03-31,3901,2.7400

+18743,2023-03-31,3901,2.7400

+20100,2023-03-31,3903,2.7385

+19205,2023-03-31,3904,2.7325

+19206,2023-03-31,3904,2.7325

+21337,2023-03-31,3906,2.7300

+2372,2023-03-31,3907,2.7265

+15666,2023-03-31,3908,2.7205

+6173,2023-03-31,3909,2.7170

+17389,2023-03-31,3910,2.7150

+15824,2023-03-31,3911,2.7135

+3172,2023-03-31,3912,2.7125

+4969,2023-03-31,3913,2.7120

+7069,2023-03-31,3914,2.7085

+3758,2023-03-31,3915,2.7050

+21040,2023-03-31,3916,2.7030

+8454,2023-03-31,3917,2.7025

+17754,2023-03-31,3917,2.7025

+13992,2023-03-31,3919,2.7015

+4271,2023-03-31,3920,2.7000

+5971,2023-03-31,3920,2.7000

+18337,2023-03-31,3920,2.7000

+18971,2023-03-31,3920,2.7000

+7840,2023-03-31,3924,2.6985

+12305,2023-03-31,3925,2.6975

+13523,2023-03-31,3925,2.6975

+19127,2023-03-31,3925,2.6975

+20462,2023-03-31,3925,2.6975

+21142,2023-03-31,3929,2.6960

+21943,2023-03-31,3929,2.6960

+8471,2023-03-31,3931,2.6950

+13023,2023-03-31,3931,2.6950

+19344,2023-03-31,3933,2.6930

+15738,2023-03-31,3934,2.6925

+1902,2023-03-31,3935,2.6915

+18916,2023-03-31,3936,2.6855

+4613,2023-03-31,3937,2.6830

+2277,2023-03-31,3938,2.6805

+2649,2023-03-31,3939,2.6765

+19100,2023-03-31,3940,2.6740

+12712,2023-03-31,3941,2.6725

+16823,2023-03-31,3942,2.6685

+3339,2023-03-31,3943,2.6650

+1333,2023-03-31,3944,2.6635

+14502,2023-03-31,3944,2.6635

+21588,2023-03-31,3946,2.6600

+16885,2023-03-31,3947,2.6590

+4195,2023-03-31,3948,2.6550

+19728,2023-03-31,3949,2.6425

+11806,2023-03-31,3950,2.6400

+11955,2023-03-31,3950,2.6400

+21505,2023-03-31,3950,2.6400

+18927,2023-03-31,3953,2.6375

+20305,2023-03-31,3953,2.6375

+20822,2023-03-31,3953,2.6375

+21579,2023-03-31,3956,2.6350

+21581,2023-03-31,3956,2.6350

+9360,2023-03-31,3958,2.6260

+18006,2023-03-31,3959,2.6255

+1309,2023-03-31,3960,2.6250

+8478,2023-03-31,3961,2.6200

+2141,2023-03-31,3962,2.6195

+9929,2023-03-31,3963,2.6190

+4716,2023-03-31,3964,2.6100

+10124,2023-03-31,3964,2.6100

+18825,2023-03-31,3964,2.6100

+20042,2023-03-31,3964,2.6100

+1124,2023-03-31,3968,2.6050

+18781,2023-03-31,3969,2.6010

+1548,2023-03-31,3970,2.6000

+15597,2023-03-31,3970,2.6000

+17614,2023-03-31,3970,2.6000

+1568,2023-03-31,3973,2.5975

+21501,2023-03-31,3974,2.5950

+1378,2023-03-31,3975,2.5945

+21510,2023-03-31,3976,2.5940

+20021,2023-03-31,3977,2.5900

+1423,2023-03-31,3978,2.5895

+14506,2023-03-31,3979,2.5885

+17761,2023-03-31,3980,2.5875

+12338,2023-03-31,3981,2.5825

+16802,2023-03-31,3981,2.5825

+3194,2023-03-31,3983,2.5800

+11534,2023-03-31,3983,2.5800

+18638,2023-03-31,3983,2.5800

+6925,2023-03-31,3986,2.5785

+17708,2023-03-31,3987,2.5775

+20657,2023-03-31,3988,2.5765

+19487,2023-03-31,3989,2.5750

+20187,2023-03-31,3989,2.5750

+6959,2023-03-31,3991,2.5725

+16269,2023-03-31,3992,2.5720

+13695,2023-03-31,3993,2.5715

+15874,2023-03-31,3994,2.5700

+16849,2023-03-31,3994,2.5700

+4615,2023-03-31,3996,2.5685

+6253,2023-03-31,3996,2.5685

+18003,2023-03-31,3998,2.5675

+21431,2023-03-31,3999,2.5650

+4152,2023-03-31,4000,2.5640

+18254,2023-03-31,4001,2.5620

+19070,2023-03-31,4002,2.5615

+18457,2023-03-31,4003,2.5570

+11462,2023-03-31,4004,2.5565

+4076,2023-03-31,4005,2.5525

+6866,2023-03-31,4005,2.5525

+18008,2023-03-31,4007,2.5505

+21478,2023-03-31,4008,2.5500

+4452,2023-03-31,4009,2.5475

+20308,2023-03-31,4009,2.5475

+21268,2023-03-31,4009,2.5475

+5837,2023-03-31,4012,2.5450

+14467,2023-03-31,4012,2.5450

+15114,2023-03-31,4014,2.5400

+17759,2023-03-31,4014,2.5400

+21689,2023-03-31,4014,2.5400

+16878,2023-03-31,4017,2.5395

+21548,2023-03-31,4018,2.5350

+21435,2023-03-31,4019,2.5325

+7350,2023-03-31,4020,2.5305

+13016,2023-03-31,4021,2.5265

+17843,2023-03-31,4022,2.5260

+17877,2023-03-31,4023,2.5230

+18041,2023-03-31,4023,2.5230

+18671,2023-03-31,4023,2.5230

+19789,2023-03-31,4023,2.5230

+8431,2023-03-31,4027,2.5220

+18477,2023-03-31,4028,2.5200

+18172,2023-03-31,4029,2.5175

+13996,2023-03-31,4030,2.5150

+7917,2023-03-31,4031,2.5140

+5738,2023-03-31,4032,2.5115

+6408,2023-03-31,4033,2.5080

+13806,2023-03-31,4034,2.5075

+18019,2023-03-31,4034,2.5075

+3405,2023-03-31,4036,2.5025

+19597,2023-03-31,4037,2.5005

+12669,2023-03-31,4038,2.5000

+19680,2023-03-31,4039,2.4990

+15657,2023-03-31,4040,2.4975

+2449,2023-03-31,4041,2.4950

+13329,2023-03-31,4041,2.4950

+3828,2023-03-31,4043,2.4925

+19200,2023-03-31,4043,2.4925

+3007,2023-03-31,4045,2.4900

+20237,2023-03-31,4046,2.4880

+15620,2023-03-31,4047,2.4870

+5727,2023-03-31,4048,2.4845

+12535,2023-03-31,4049,2.4800

+10720,2023-03-31,4050,2.4775

+21335,2023-03-31,4051,2.4750

+1446,2023-03-31,4052,2.4725

+14855,2023-03-31,4052,2.4725

+19785,2023-03-31,4052,2.4725

+13894,2023-03-31,4055,2.4705

+4215,2023-03-31,4056,2.4700

+6960,2023-03-31,4057,2.4695

+20756,2023-03-31,4058,2.4680

+20296,2023-03-31,4059,2.4675

+10364,2023-03-31,4060,2.4650

+17624,2023-03-31,4060,2.4650

+5235,2023-03-31,4062,2.4645

+7532,2023-03-31,4063,2.4625

+13953,2023-03-31,4064,2.4595

+2086,2023-03-31,4065,2.4545

+20745,2023-03-31,4066,2.4530

+2514,2023-03-31,4067,2.4505

+18969,2023-03-31,4068,2.4500

+21241,2023-03-31,4068,2.4500

+21427,2023-03-31,4070,2.4450

+18605,2023-03-31,4071,2.4425

+6320,2023-03-31,4072,2.4420

+13794,2023-03-31,4073,2.4410

+20548,2023-03-31,4073,2.4410

+9283,2023-03-31,4075,2.4390

+20771,2023-03-31,4076,2.4375

+16322,2023-03-31,4077,2.4355

+8011,2023-03-31,4078,2.4305

+19467,2023-03-31,4079,2.4290

+21062,2023-03-31,4080,2.4275

+16451,2023-03-31,4081,2.4250

+21758,2023-03-31,4082,2.4200

+9652,2023-03-31,4083,2.4195

+2400,2023-03-31,4084,2.4175

+15235,2023-03-31,4085,2.4170

+19989,2023-03-31,4086,2.4150

+21446,2023-03-31,4086,2.4150

+2899,2023-03-31,4088,2.4125

+20668,2023-03-31,4088,2.4125

+21433,2023-03-31,4088,2.4125

+12650,2023-03-31,4091,2.4110

+12510,2023-03-31,4092,2.4075

+21110,2023-03-31,4092,2.4075

+18324,2023-03-31,4094,2.4055

+2249,2023-03-31,4095,2.4050

+19426,2023-03-31,4096,2.4030

+2334,2023-03-31,4097,2.4025

+4661,2023-03-31,4097,2.4025

+12564,2023-03-31,4097,2.4025

+18167,2023-03-31,4100,2.4020

+18168,2023-03-31,4100,2.4020

+19714,2023-03-31,4102,2.4015

+10717,2023-03-31,4103,2.4000

+19234,2023-03-31,4103,2.4000

+20330,2023-03-31,4105,2.3985

+18633,2023-03-31,4106,2.3975

+18861,2023-03-31,4106,2.3975

+11956,2023-03-31,4108,2.3965

+8435,2023-03-31,4109,2.3960

+21353,2023-03-31,4110,2.3955

+21655,2023-03-31,4111,2.3950

+15231,2023-03-31,4112,2.3935

+20206,2023-03-31,4113,2.3925

+6185,2023-03-31,4114,2.3915

+8768,2023-03-31,4115,2.3900

+20338,2023-03-31,4115,2.3900

+17661,2023-03-31,4117,2.3885

+15116,2023-03-31,4118,2.3875

+10884,2023-03-31,4119,2.3845

+12244,2023-03-31,4120,2.3840

+18831,2023-03-31,4121,2.3825

+7480,2023-03-31,4122,2.3820

+7553,2023-03-31,4123,2.3800

+19803,2023-03-31,4123,2.3800

+21290,2023-03-31,4125,2.3775

+9200,2023-03-31,4126,2.3745

+6856,2023-03-31,4127,2.3735

+5046,2023-03-31,4128,2.3710

+17433,2023-03-31,4129,2.3700

+21112,2023-03-31,4130,2.3680

+8991,2023-03-31,4131,2.3660

+4183,2023-03-31,4132,2.3655

+14195,2023-03-31,4132,2.3655

+12889,2023-03-31,4134,2.3610

+15814,2023-03-31,4135,2.3600

+22419,2023-03-31,4135,2.3600

+5136,2023-03-31,4137,2.3550

+1920,2023-03-31,4138,2.3540

+13105,2023-03-31,4139,2.3530

+21580,2023-03-31,4139,2.3530

+21583,2023-03-31,4139,2.3530

+11810,2023-03-31,4142,2.3500

+17611,2023-03-31,4142,2.3500

+21568,2023-03-31,4142,2.3500

+20659,2023-03-31,4145,2.3480

+21246,2023-03-31,4146,2.3450

+15150,2023-03-31,4147,2.3430

+5384,2023-03-31,4148,2.3425

+19412,2023-03-31,4148,2.3425

+3091,2023-03-31,4150,2.3400

+8300,2023-03-31,4151,2.3350

+10437,2023-03-31,4151,2.3350

+15577,2023-03-31,4151,2.3350

+14357,2023-03-31,4154,2.3340

+4691,2023-03-31,4155,2.3335

+10504,2023-03-31,4156,2.3315

+20108,2023-03-31,4157,2.3305

+20339,2023-03-31,4158,2.3250

+14326,2023-03-31,4159,2.3245

+15931,2023-03-31,4160,2.3240

+2656,2023-03-31,4161,2.3225

+3435,2023-03-31,4162,2.3210

+12561,2023-03-31,4163,2.3205

+14772,2023-03-31,4164,2.3190

+10397,2023-03-31,4165,2.3155

+19847,2023-03-31,4166,2.3150

+14374,2023-03-31,4167,2.3140

+14375,2023-03-31,4167,2.3140

+1517,2023-03-31,4169,2.3125

+15949,2023-03-31,4169,2.3125

+19962,2023-03-31,4169,2.3125

+3092,2023-03-31,4172,2.3075

+4366,2023-03-31,4173,2.3050

+21434,2023-03-31,4173,2.3050

+22070,2023-03-31,4173,2.3050

+6369,2023-03-31,4176,2.3025

+15312,2023-03-31,4177,2.3000

+13123,2023-03-31,4178,2.2950

+21679,2023-03-31,4178,2.2950

+19967,2023-03-31,4180,2.2940

+9563,2023-03-31,4181,2.2920

+19212,2023-03-31,4181,2.2920

+4060,2023-03-31,4183,2.2915

+16874,2023-03-31,4184,2.2840

+17965,2023-03-31,4185,2.2810

+10686,2023-03-31,4186,2.2800

+21632,2023-03-31,4186,2.2800

+14450,2023-03-31,4188,2.2790

+16212,2023-03-31,4189,2.2785

+10987,2023-03-31,4190,2.2750

+15665,2023-03-31,4191,2.2735

+12628,2023-03-31,4192,2.2730

+9778,2023-03-31,4193,2.2700

+12668,2023-03-31,4193,2.2700

+20122,2023-03-31,4193,2.2700

+6657,2023-03-31,4196,2.2685

+2450,2023-03-31,4197,2.2675

+21640,2023-03-31,4197,2.2675

+21500,2023-03-31,4199,2.2650

+20270,2023-03-31,4200,2.2605

+20613,2023-03-31,4201,2.2600

+20974,2023-03-31,4202,2.2595

+3769,2023-03-31,4203,2.2575

+5421,2023-03-31,4204,2.2525

+17211,2023-03-31,4204,2.2525

+13775,2023-03-31,4206,2.2510

+20230,2023-03-31,4206,2.2510

+3229,2023-03-31,4208,2.2505

+4304,2023-03-31,4209,2.2500

+10252,2023-03-31,4209,2.2500

+21822,2023-03-31,4209,2.2500

+12158,2023-03-31,4212,2.2495

+21888,2023-03-31,4213,2.2475

+21889,2023-03-31,4213,2.2475

+18845,2023-03-31,4215,2.2465

+21072,2023-03-31,4216,2.2450

+8993,2023-03-31,4217,2.2440

+11624,2023-03-31,4218,2.2410

+10477,2023-03-31,4219,2.2375

+7968,2023-03-31,4220,2.2360

+18228,2023-03-31,4221,2.2350

+10493,2023-03-31,4222,2.2325

+20023,2023-03-31,4222,2.2325

+17744,2023-03-31,4224,2.2300

+14139,2023-03-31,4225,2.2275

+16214,2023-03-31,4226,2.2255

+21182,2023-03-31,4227,2.2225

+5695,2023-03-31,4228,2.2210

+20078,2023-03-31,4228,2.2210

+18080,2023-03-31,4230,2.2200

+16053,2023-03-31,4231,2.2170

+17257,2023-03-31,4231,2.2170

+17343,2023-03-31,4233,2.2150

+16435,2023-03-31,4234,2.2140

+19797,2023-03-31,4235,2.2125

+21033,2023-03-31,4235,2.2125

+11710,2023-03-31,4237,2.2110

+3322,2023-03-31,4238,2.2105

+21272,2023-03-31,4239,2.2080

+17969,2023-03-31,4240,2.2075

+3338,2023-03-31,4241,2.2070

+13126,2023-03-31,4241,2.2070

+4167,2023-03-31,4243,2.2045

+5067,2023-03-31,4244,2.2000

+21703,2023-03-31,4244,2.2000

+12738,2023-03-31,4246,2.1990

+20811,2023-03-31,4247,2.1980

+13321,2023-03-31,4248,2.1965

+15650,2023-03-31,4249,2.1935

+18036,2023-03-31,4250,2.1925

+10520,2023-03-31,4251,2.1905

+21413,2023-03-31,4252,2.1900

+18904,2023-03-31,4253,2.1890

+11554,2023-03-31,4254,2.1840

+18486,2023-03-31,4255,2.1825

+18440,2023-03-31,4256,2.1820

+12772,2023-03-31,4257,2.1800

+21132,2023-03-31,4257,2.1800

+18164,2023-03-31,4259,2.1780

+9801,2023-03-31,4260,2.1775

+11812,2023-03-31,4260,2.1775

+20418,2023-03-31,4260,2.1775

+15756,2023-03-31,4263,2.1700

+17337,2023-03-31,4264,2.1685

+7169,2023-03-31,4265,2.1670

+17739,2023-03-31,4266,2.1650

+20877,2023-03-31,4266,2.1650

+6178,2023-03-31,4268,2.1625

+8004,2023-03-31,4268,2.1625

+12205,2023-03-31,4268,2.1625

+15271,2023-03-31,4268,2.1625

+9631,2023-03-31,4272,2.1610

+19749,2023-03-31,4272,2.1610

+6201,2023-03-31,4274,2.1600

+12771,2023-03-31,4274,2.1600

+20871,2023-03-31,4274,2.1600

+5618,2023-03-31,4277,2.1585

+1834,2023-03-31,4278,2.1550

+7038,2023-03-31,4279,2.1510

+14001,2023-03-31,4279,2.1510

+20334,2023-03-31,4279,2.1510

+16873,2023-03-31,4282,2.1500

+17792,2023-03-31,4282,2.1500

+16788,2023-03-31,4284,2.1465

+7005,2023-03-31,4285,2.1450

+19769,2023-03-31,4286,2.1425

+20300,2023-03-31,4286,2.1425

+14552,2023-03-31,4288,2.1400

+20774,2023-03-31,4288,2.1400

+15933,2023-03-31,4290,2.1340

+7319,2023-03-31,4291,2.1330

+4272,2023-03-31,4292,2.1300

+9380,2023-03-31,4292,2.1300

+11801,2023-03-31,4292,2.1300

+14517,2023-03-31,4295,2.1280

+21586,2023-03-31,4296,2.1275

+1000,2023-03-31,4297,2.1250

+1110,2023-03-31,4297,2.1250

+9506,2023-03-31,4297,2.1250

+10813,2023-03-31,4300,2.1195

+19428,2023-03-31,4301,2.1180

+1009,2023-03-31,4302,2.1175

+12002,2023-03-31,4302,2.1175

+17499,2023-03-31,4302,2.1175

+20710,2023-03-31,4305,2.1140

+7988,2023-03-31,4306,2.1120

+2959,2023-03-31,4307,2.1100

+20969,2023-03-31,4307,2.1100

+21507,2023-03-31,4309,2.1075

+19461,2023-03-31,4310,2.1035

+7756,2023-03-31,4311,2.0995

+19635,2023-03-31,4312,2.0975

+17498,2023-03-31,4313,2.0950

+21170,2023-03-31,4313,2.0950

+16803,2023-03-31,4315,2.0930

+15868,2023-03-31,4316,2.0910

+5642,2023-03-31,4317,2.0895

+16536,2023-03-31,4318,2.0875

+8579,2023-03-31,4319,2.0850

+20205,2023-03-31,4320,2.0800

+16647,2023-03-31,4321,2.0785

+21097,2023-03-31,4322,2.0775

+16807,2023-03-31,4323,2.0765

+2531,2023-03-31,4324,2.0750

+19787,2023-03-31,4324,2.0750

+21695,2023-03-31,4324,2.0750

+4592,2023-03-31,4327,2.0735

+9288,2023-03-31,4328,2.0730

+18366,2023-03-31,4328,2.0730

+11469,2023-03-31,4330,2.0725

+4004,2023-03-31,4331,2.0700

+17793,2023-03-31,4331,2.0700

+19318,2023-03-31,4331,2.0700

+3900,2023-03-31,4334,2.0675

+3965,2023-03-31,4334,2.0675

+21800,2023-03-31,4334,2.0675

+1342,2023-03-31,4337,2.0625

+8208,2023-03-31,4338,2.0600

+8323,2023-03-31,4338,2.0600

+17662,2023-03-31,4338,2.0600

+19574,2023-03-31,4338,2.0600

+2810,2023-03-31,4342,2.0580

+21362,2023-03-31,4343,2.0575

+4668,2023-03-31,4344,2.0555

+17266,2023-03-31,4345,2.0550

+5189,2023-03-31,4346,2.0540

+2618,2023-03-31,4347,2.0510

+17742,2023-03-31,4348,2.0500

+19069,2023-03-31,4348,2.0500

+21273,2023-03-31,4348,2.0500

+4677,2023-03-31,4351,2.0470

+18229,2023-03-31,4352,2.0460

+2188,2023-03-31,4353,2.0450

+3530,2023-03-31,4353,2.0450

+17795,2023-03-31,4353,2.0450

+19382,2023-03-31,4356,2.0435

+18500,2023-03-31,4357,2.0410

+4031,2023-03-31,4358,2.0390

+14287,2023-03-31,4359,2.0385

+1598,2023-03-31,4360,2.0375

+8383,2023-03-31,4360,2.0375

+15269,2023-03-31,4360,2.0375

+19317,2023-03-31,4360,2.0375

+15734,2023-03-31,4364,2.0335

+21651,2023-03-31,4365,2.0325

+2571,2023-03-31,4366,2.0300

+2662,2023-03-31,4366,2.0300

+7758,2023-03-31,4368,2.0295

+18700,2023-03-31,4369,2.0285

+5225,2023-03-31,4370,2.0275

+5647,2023-03-31,4371,2.0260

+18340,2023-03-31,4372,2.0245

+9155,2023-03-31,4373,2.0240

+11582,2023-03-31,4374,2.0215

+6188,2023-03-31,4375,2.0200

+21817,2023-03-31,4375,2.0200

+7393,2023-03-31,4377,2.0190

+2331,2023-03-31,4378,2.0130

+20663,2023-03-31,4378,2.0130

+18304,2023-03-31,4380,2.0125

+19160,2023-03-31,4380,2.0125

+21107,2023-03-31,4380,2.0125

+10719,2023-03-31,4383,2.0110

+21343,2023-03-31,4384,2.0100

+20656,2023-03-31,4385,2.0095

+14240,2023-03-31,4386,2.0080

+10239,2023-03-31,4387,2.0075

+16137,2023-03-31,4387,2.0075

+17136,2023-03-31,4387,2.0075

+17862,2023-03-31,4387,2.0075

+20763,2023-03-31,4391,2.0065

+19173,2023-03-31,4392,2.0035

+20142,2023-03-31,4393,2.0025

+3004,2023-03-31,4394,2.0000

+14650,2023-03-31,4395,1.9985

+5824,2023-03-31,4396,1.9965

+12262,2023-03-31,4397,1.9935

+8838,2023-03-31,4398,1.9900

+2930,2023-03-31,4399,1.9895

+19410,2023-03-31,4400,1.9865

+10559,2023-03-31,4401,1.9850

+18621,2023-03-31,4402,1.9830

+11957,2023-03-31,4403,1.9825

+19599,2023-03-31,4403,1.9825

+6119,2023-03-31,4405,1.9815

+1890,2023-03-31,4406,1.9800

+17926,2023-03-31,4406,1.9800

+17416,2023-03-31,4408,1.9790

+18014,2023-03-31,4409,1.9760

+17283,2023-03-31,4410,1.9750

+18874,2023-03-31,4410,1.9750

+6023,2023-03-31,4412,1.9735

+21217,2023-03-31,4413,1.9725

+7133,2023-03-31,4414,1.9720

+21392,2023-03-31,4415,1.9675

+17353,2023-03-31,4416,1.9650

+4164,2023-03-31,4417,1.9630

+15945,2023-03-31,4418,1.9625

+15660,2023-03-31,4419,1.9620

+13143,2023-03-31,4420,1.9610

+4267,2023-03-31,4421,1.9575

+20224,2023-03-31,4421,1.9575

+21105,2023-03-31,4421,1.9575

+21108,2023-03-31,4421,1.9575

+4328,2023-03-31,4425,1.9565

+19174,2023-03-31,4426,1.9560

+18488,2023-03-31,4427,1.9550

+2850,2023-03-31,4428,1.9535

+13125,2023-03-31,4429,1.9465

+18480,2023-03-31,4429,1.9465

+5728,2023-03-31,4431,1.9460

+5522,2023-03-31,4432,1.9435

+11958,2023-03-31,4433,1.9415

+13844,2023-03-31,4434,1.9375

+19655,2023-03-31,4435,1.9350

+3123,2023-03-31,4436,1.9335

+18970,2023-03-31,4437,1.9325

+21215,2023-03-31,4437,1.9325

+20378,2023-03-31,4439,1.9300

+19065,2023-03-31,4440,1.9295

+19364,2023-03-31,4441,1.9275

+21209,2023-03-31,4442,1.9255

+21374,2023-03-31,4443,1.9250

+7050,2023-03-31,4444,1.9200

+21449,2023-03-31,4445,1.9175

+21465,2023-03-31,4445,1.9175

+19171,2023-03-31,4447,1.9170

+18813,2023-03-31,4448,1.9160

+9527,2023-03-31,4449,1.9135

+2333,2023-03-31,4450,1.9130

+1849,2023-03-31,4451,1.9125

+2598,2023-03-31,4451,1.9125

+7887,2023-03-31,4453,1.9120

+16115,2023-03-31,4454,1.9100

+6642,2023-03-31,4455,1.9095

+1255,2023-03-31,4456,1.9075

+1626,2023-03-31,4456,1.9075

+21471,2023-03-31,4456,1.9075

+6472,2023-03-31,4459,1.9050

+18974,2023-03-31,4459,1.9050

+20812,2023-03-31,4459,1.9050

+19882,2023-03-31,4462,1.8960

+4325,2023-03-31,4463,1.8950

+5100,2023-03-31,4464,1.8945

+18972,2023-03-31,4465,1.8935

+21737,2023-03-31,4466,1.8925

+1766,2023-03-31,4467,1.8905

+19057,2023-03-31,4468,1.8900

+21894,2023-03-31,4468,1.8900

+21489,2023-03-31,4470,1.8875

+18325,2023-03-31,4471,1.8825

+21131,2023-03-31,4472,1.8800

+22151,2023-03-31,4472,1.8800

+4760,2023-03-31,4474,1.8780

+17543,2023-03-31,4475,1.8775

+4970,2023-03-31,4476,1.8760

+1468,2023-03-31,4477,1.8750

+2265,2023-03-31,4477,1.8750

+21321,2023-03-31,4477,1.8750

+21706,2023-03-31,4477,1.8750

+20155,2023-03-31,4481,1.8725

+15492,2023-03-31,4482,1.8720

+7422,2023-03-31,4483,1.8705

+10905,2023-03-31,4484,1.8700

+18905,2023-03-31,4484,1.8700

+20067,2023-03-31,4486,1.8685

+18674,2023-03-31,4487,1.8675

+21116,2023-03-31,4487,1.8675

+4263,2023-03-31,4489,1.8650

+10742,2023-03-31,4489,1.8650

+11237,2023-03-31,4489,1.8650

+21593,2023-03-31,4489,1.8650

+6324,2023-03-31,4493,1.8625

+12870,2023-03-31,4493,1.8625

+21444,2023-03-31,4495,1.8610

+19087,2023-03-31,4496,1.8605

+7421,2023-03-31,4497,1.8600

+22830,2023-03-31,4497,1.8600

+7715,2023-03-31,4499,1.8550

+18884,2023-03-31,4499,1.8550

+1512,2023-03-31,4501,1.8525

+10574,2023-03-31,4502,1.8500

+22249,2023-03-31,4502,1.8500

+2528,2023-03-31,4504,1.8475

+21690,2023-03-31,4505,1.8450

+5228,2023-03-31,4506,1.8445

+7678,2023-03-31,4507,1.8430

+4171,2023-03-31,4508,1.8425

+11451,2023-03-31,4508,1.8425

+17746,2023-03-31,4508,1.8425

+19172,2023-03-31,4511,1.8420

+15338,2023-03-31,4512,1.8415

+4543,2023-03-31,4513,1.8400

+14691,2023-03-31,4513,1.8400

+18997,2023-03-31,4513,1.8400

+15039,2023-03-31,4516,1.8345

+21059,2023-03-31,4516,1.8345

+20337,2023-03-31,4518,1.8300

+21893,2023-03-31,4518,1.8300

+11610,2023-03-31,4520,1.8280

+1187,2023-03-31,4521,1.8275

+19957,2023-03-31,4522,1.8260

+2161,2023-03-31,4523,1.8250

+7886,2023-03-31,4523,1.8250

+9024,2023-03-31,4523,1.8250

+16535,2023-03-31,4526,1.8225

+9461,2023-03-31,4527,1.8210

+18960,2023-03-31,4527,1.8210

+9241,2023-03-31,4529,1.8200

+14533,2023-03-31,4529,1.8200

+20589,2023-03-31,4529,1.8200

+21267,2023-03-31,4529,1.8200

+5327,2023-03-31,4533,1.8175

+15139,2023-03-31,4533,1.8175

+1418,2023-03-31,4535,1.8155

+21277,2023-03-31,4536,1.8150

+1821,2023-03-31,4537,1.8100

+11095,2023-03-31,4537,1.8100

+18412,2023-03-31,4539,1.8090

+7883,2023-03-31,4540,1.8075

+18517,2023-03-31,4540,1.8075

+19076,2023-03-31,4542,1.8050

+14967,2023-03-31,4543,1.8015

+4675,2023-03-31,4544,1.8000

+11171,2023-03-31,4544,1.8000

+19321,2023-03-31,4544,1.8000

+21635,2023-03-31,4544,1.8000

+21670,2023-03-31,4544,1.8000

+4025,2023-03-31,4549,1.7950

+18907,2023-03-31,4549,1.7950

+19074,2023-03-31,4549,1.7950

+8476,2023-03-31,4552,1.7940

+8716,2023-03-31,4553,1.7930

+3706,2023-03-31,4554,1.7925

+6567,2023-03-31,4554,1.7925

+21015,2023-03-31,4556,1.7900

+15869,2023-03-31,4557,1.7870

+3682,2023-03-31,4558,1.7850

+5089,2023-03-31,4558,1.7850

+12245,2023-03-31,4558,1.7850

+18485,2023-03-31,4561,1.7840

+2917,2023-03-31,4562,1.7835

+10362,2023-03-31,4563,1.7800

+11604,2023-03-31,4564,1.7780

+18405,2023-03-31,4565,1.7775

+2518,2023-03-31,4566,1.7760

+15136,2023-03-31,4567,1.7755

+12378,2023-03-31,4568,1.7750

+19077,2023-03-31,4568,1.7750

+18240,2023-03-31,4570,1.7745

+6407,2023-03-31,4571,1.7740

+20110,2023-03-31,4572,1.7730

+16221,2023-03-31,4573,1.7725

+17952,2023-03-31,4574,1.7700

+22107,2023-03-31,4574,1.7700

+22370,2023-03-31,4574,1.7700

+21765,2023-03-31,4577,1.7650

+7369,2023-03-31,4578,1.7625

+18439,2023-03-31,4578,1.7625

+20111,2023-03-31,4580,1.7620

+17316,2023-03-31,4581,1.7610

+4984,2023-03-31,4582,1.7600

+10365,2023-03-31,4582,1.7600

+13081,2023-03-31,4582,1.7600

+17049,2023-03-31,4582,1.7600

+17971,2023-03-31,4582,1.7600

+18855,2023-03-31,4582,1.7600

+19541,2023-03-31,4582,1.7600

+16430,2023-03-31,4589,1.7560

+10482,2023-03-31,4590,1.7550

+12639,2023-03-31,4590,1.7550

+19466,2023-03-31,4592,1.7525

+22574,2023-03-31,4593,1.7500

+6641,2023-03-31,4594,1.7485

+3757,2023-03-31,4595,1.7450

+14233,2023-03-31,4596,1.7440

+6883,2023-03-31,4597,1.7415

+18553,2023-03-31,4598,1.7400

+8327,2023-03-31,4599,1.7390

+1755,2023-03-31,4600,1.7375

+14156,2023-03-31,4601,1.7365

+21594,2023-03-31,4602,1.7350

+1364,2023-03-31,4603,1.7335

+18474,2023-03-31,4603,1.7335

+3858,2023-03-31,4605,1.7325

+19772,2023-03-31,4605,1.7325

+8423,2023-03-31,4607,1.7300

+19129,2023-03-31,4607,1.7300

+19582,2023-03-31,4609,1.7285

+7577,2023-03-31,4610,1.7280

+19361,2023-03-31,4611,1.7250

+2332,2023-03-31,4612,1.7225

+20451,2023-03-31,4613,1.7205

+21663,2023-03-31,4614,1.7200

+2838,2023-03-31,4615,1.7165

+11871,2023-03-31,4615,1.7165

+3076,2023-03-31,4617,1.7150

+5343,2023-03-31,4617,1.7150

+5349,2023-03-31,4617,1.7150

+5359,2023-03-31,4617,1.7150

+13110,2023-03-31,4617,1.7150

+19004,2023-03-31,4622,1.7145

+18873,2023-03-31,4623,1.7100

+19873,2023-03-31,4623,1.7100

+21487,2023-03-31,4623,1.7100

+15617,2023-03-31,4626,1.7070

+4940,2023-03-31,4627,1.7000

+10879,2023-03-31,4628,1.6995

+4718,2023-03-31,4629,1.6975

+16189,2023-03-31,4629,1.6975

+10928,2023-03-31,4631,1.6955

+16275,2023-03-31,4632,1.6950

+14875,2023-03-31,4633,1.6945

+20915,2023-03-31,4634,1.6900

+7388,2023-03-31,4635,1.6875

+7925,2023-03-31,4635,1.6875

+7232,2023-03-31,4637,1.6860

+5013,2023-03-31,4638,1.6825

+5377,2023-03-31,4638,1.6825

+3461,2023-03-31,4640,1.6800

+22362,2023-03-31,4640,1.6800

+7775,2023-03-31,4642,1.6790

+7732,2023-03-31,4643,1.6775

+5412,2023-03-31,4644,1.6750

+5765,2023-03-31,4645,1.6700

+13474,2023-03-31,4645,1.6700

+20182,2023-03-31,4645,1.6700

+20183,2023-03-31,4645,1.6700

+21477,2023-03-31,4645,1.6700

+12174,2023-03-31,4650,1.6675

+12739,2023-03-31,4651,1.6665

+20166,2023-03-31,4652,1.6660

+1829,2023-03-31,4653,1.6650

+19280,2023-03-31,4653,1.6650

+20171,2023-03-31,4653,1.6650

+1909,2023-03-31,4656,1.6600

+17396,2023-03-31,4656,1.6600

+21620,2023-03-31,4658,1.6575

+15105,2023-03-31,4659,1.6570

+2278,2023-03-31,4660,1.6550

+10895,2023-03-31,4661,1.6540

+21122,2023-03-31,4662,1.6525

+12820,2023-03-31,4663,1.6500

+17119,2023-03-31,4663,1.6500

+1292,2023-03-31,4665,1.6485

+4032,2023-03-31,4666,1.6425

+6951,2023-03-31,4667,1.6405

+3874,2023-03-31,4668,1.6400

+15042,2023-03-31,4669,1.6385

+15294,2023-03-31,4670,1.6380

+14027,2023-03-31,4671,1.6365

+3991,2023-03-31,4672,1.6340

+2402,2023-03-31,4673,1.6335

+10438,2023-03-31,4674,1.6325

+13784,2023-03-31,4674,1.6325

+17091,2023-03-31,4674,1.6325

+21685,2023-03-31,4674,1.6325

+2316,2023-03-31,4678,1.6310

+7303,2023-03-31,4679,1.6300

+10483,2023-03-31,4679,1.6300

+7952,2023-03-31,4681,1.6285

+21525,2023-03-31,4682,1.6275

+7789,2023-03-31,4683,1.6255

+7659,2023-03-31,4684,1.6250

+18106,2023-03-31,4684,1.6250

+5515,2023-03-31,4686,1.6225

+17787,2023-03-31,4686,1.6225

+16763,2023-03-31,4688,1.6205

+9622,2023-03-31,4689,1.6200

+22316,2023-03-31,4689,1.6200

+19581,2023-03-31,4691,1.6190

+1261,2023-03-31,4692,1.6175

+2313,2023-03-31,4693,1.6165

+21451,2023-03-31,4694,1.6150

+19532,2023-03-31,4695,1.6110

+21815,2023-03-31,4696,1.6100

+14530,2023-03-31,4697,1.6095

+6376,2023-03-31,4698,1.6065

+12001,2023-03-31,4698,1.6065

+1494,2023-03-31,4700,1.6055

+1314,2023-03-31,4701,1.6050

+9293,2023-03-31,4701,1.6050

+15678,2023-03-31,4703,1.6040

+4749,2023-03-31,4704,1.6000

+21556,2023-03-31,4704,1.6000

+9956,2023-03-31,4706,1.5980

+13214,2023-03-31,4707,1.5975

+10086,2023-03-31,4708,1.5950

+19043,2023-03-31,4708,1.5950

+2494,2023-03-31,4710,1.5905

+10730,2023-03-31,4710,1.5905

+13346,2023-03-31,4712,1.5900

+18938,2023-03-31,4712,1.5900

+16257,2023-03-31,4714,1.5855

+19415,2023-03-31,4715,1.5840

+21816,2023-03-31,4716,1.5800

+22165,2023-03-31,4716,1.5800

+20864,2023-03-31,4718,1.5750

+21076,2023-03-31,4718,1.5750

+21324,2023-03-31,4718,1.5750

+1567,2023-03-31,4721,1.5740

+5562,2023-03-31,4721,1.5740

+7380,2023-03-31,4723,1.5725

+2633,2023-03-31,4724,1.5720

+1620,2023-03-31,4725,1.5700

+9229,2023-03-31,4725,1.5700

+20301,2023-03-31,4727,1.5675

+7238,2023-03-31,4728,1.5665

+1429,2023-03-31,4729,1.5660

+6215,2023-03-31,4729,1.5660

+14651,2023-03-31,4731,1.5655

+19459,2023-03-31,4732,1.5625

+9473,2023-03-31,4733,1.5620

+18627,2023-03-31,4734,1.5615

+18961,2023-03-31,4735,1.5600

+20711,2023-03-31,4735,1.5600

+11563,2023-03-31,4737,1.5550

+18518,2023-03-31,4738,1.5525

+1907,2023-03-31,4739,1.5520

+18065,2023-03-31,4740,1.5510

+15700,2023-03-31,4741,1.5505

+4644,2023-03-31,4742,1.5500

+7752,2023-03-31,4743,1.5480

+13237,2023-03-31,4744,1.5475

+17981,2023-03-31,4744,1.5475

+8102,2023-03-31,4746,1.5455

+20235,2023-03-31,4747,1.5450

+3923,2023-03-31,4748,1.5435

+1466,2023-03-31,4749,1.5430

+19268,2023-03-31,4750,1.5425

+21137,2023-03-31,4751,1.5405

+13407,2023-03-31,4752,1.5400

+21102,2023-03-31,4752,1.5400

+6475,2023-03-31,4754,1.5395

+15364,2023-03-31,4754,1.5395

+10770,2023-03-31,4756,1.5355

+1025,2023-03-31,4757,1.5350

+18341,2023-03-31,4757,1.5350

+12760,2023-03-31,4759,1.5310

+15854,2023-03-31,4760,1.5300

+15733,2023-03-31,4761,1.5290

+8145,2023-03-31,4762,1.5275

+8441,2023-03-31,4762,1.5275

+21564,2023-03-31,4762,1.5275

+2747,2023-03-31,4765,1.5250

+15447,2023-03-31,4765,1.5250

+13301,2023-03-31,4767,1.5245

+6306,2023-03-31,4768,1.5215

+10861,2023-03-31,4769,1.5210

+19975,2023-03-31,4770,1.5180

+7700,2023-03-31,4771,1.5150

+13698,2023-03-31,4771,1.5150

+16899,2023-03-31,4771,1.5150

+1313,2023-03-31,4774,1.5125

+7938,2023-03-31,4775,1.5120

+1282,2023-03-31,4776,1.5110

+2433,2023-03-31,4776,1.5110

+7916,2023-03-31,4778,1.5105

+20783,2023-03-31,4778,1.5105

+2675,2023-03-31,4780,1.5100

+15528,2023-03-31,4780,1.5100

+20918,2023-03-31,4780,1.5100

+21971,2023-03-31,4780,1.5100

+21972,2023-03-31,4780,1.5100

+14106,2023-03-31,4785,1.5075

+20052,2023-03-31,4785,1.5075

+20053,2023-03-31,4785,1.5075

+1041,2023-03-31,4788,1.5050

+1095,2023-03-31,4788,1.5050

+18264,2023-03-31,4788,1.5050

+7649,2023-03-31,4791,1.5000

+10345,2023-03-31,4791,1.5000

+13759,2023-03-31,4791,1.5000

+15228,2023-03-31,4791,1.5000

+21895,2023-03-31,4791,1.5000

+12003,2023-03-31,4796,1.4980

+18209,2023-03-31,4796,1.4980

+20275,2023-03-31,4798,1.4975

+16780,2023-03-31,4799,1.4925

+4892,2023-03-31,4800,1.4900

+9217,2023-03-31,4801,1.4885

+19155,2023-03-31,4802,1.4875

+21850,2023-03-31,4803,1.4855

+7492,2023-03-31,4804,1.4850

+5849,2023-03-31,4805,1.4825

+17709,2023-03-31,4805,1.4825

+3638,2023-03-31,4807,1.4800

+12681,2023-03-31,4807,1.4800

+15599,2023-03-31,4807,1.4800

+19154,2023-03-31,4807,1.4800

+21475,2023-03-31,4811,1.4795

+21189,2023-03-31,4812,1.4755

+7522,2023-03-31,4813,1.4750

+7638,2023-03-31,4813,1.4750

+20920,2023-03-31,4813,1.4750

+12089,2023-03-31,4816,1.4725

+19016,2023-03-31,4817,1.4720

+1737,2023-03-31,4818,1.4675

+3397,2023-03-31,4818,1.4675

+19042,2023-03-31,4818,1.4675

+20557,2023-03-31,4818,1.4675

+10143,2023-03-31,4822,1.4655

+15749,2023-03-31,4823,1.4650

+3109,2023-03-31,4824,1.4620

+13348,2023-03-31,4825,1.4600

+20176,2023-03-31,4826,1.4575

+21423,2023-03-31,4826,1.4575

+2733,2023-03-31,4828,1.4550

+7307,2023-03-31,4828,1.4550

+19595,2023-03-31,4830,1.4480

+16914,2023-03-31,4831,1.4475

+8279,2023-03-31,4832,1.4450

+19166,2023-03-31,4832,1.4450

+7091,2023-03-31,4834,1.4425

+11512,2023-03-31,4835,1.4410

+5177,2023-03-31,4836,1.4405

+18973,2023-03-31,4837,1.4400

+20759,2023-03-31,4837,1.4400

+11506,2023-03-31,4839,1.4365

+8101,2023-03-31,4840,1.4335

+5927,2023-03-31,4841,1.4325

+20507,2023-03-31,4842,1.4300

+20784,2023-03-31,4842,1.4300

+11177,2023-03-31,4844,1.4285

+8363,2023-03-31,4845,1.4275

+1017,2023-03-31,4846,1.4225

+6213,2023-03-31,4847,1.4200

+6503,2023-03-31,4847,1.4200

+13969,2023-03-31,4847,1.4200

+18794,2023-03-31,4850,1.4185

+4050,2023-03-31,4851,1.4175

+15849,2023-03-31,4852,1.4165

+2652,2023-03-31,4853,1.4125

+14431,2023-03-31,4853,1.4125

+20614,2023-03-31,4853,1.4125

+13029,2023-03-31,4856,1.4070

+9393,2023-03-31,4857,1.4050

+19020,2023-03-31,4857,1.4050

+17745,2023-03-31,4859,1.4020

+5342,2023-03-31,4860,1.4000

+8267,2023-03-31,4860,1.4000

+15668,2023-03-31,4860,1.4000

+18334,2023-03-31,4863,1.3970

+19534,2023-03-31,4864,1.3960

+2205,2023-03-31,4865,1.3950

+20995,2023-03-31,4865,1.3950

+21432,2023-03-31,4867,1.3925

+13592,2023-03-31,4868,1.3900

+17860,2023-03-31,4868,1.3900

+21177,2023-03-31,4868,1.3900

+19837,2023-03-31,4871,1.3875

+13152,2023-03-31,4872,1.3860

+2755,2023-03-31,4873,1.3850

+12504,2023-03-31,4873,1.3850

+15712,2023-03-31,4873,1.3850

+21459,2023-03-31,4873,1.3850

+13658,2023-03-31,4877,1.3815

+14767,2023-03-31,4878,1.3780

+18757,2023-03-31,4878,1.3780

+11722,2023-03-31,4880,1.3775

+17021,2023-03-31,4880,1.3775

+9700,2023-03-31,4882,1.3735

+21457,2023-03-31,4883,1.3725

+14146,2023-03-31,4884,1.3715

+16732,2023-03-31,4885,1.3710

+19231,2023-03-31,4886,1.3700

+21544,2023-03-31,4886,1.3700

+17632,2023-03-31,4888,1.3675

+21686,2023-03-31,4888,1.3675

+18849,2023-03-31,4890,1.3665

+19362,2023-03-31,4891,1.3650

+9350,2023-03-31,4892,1.3600

+13184,2023-03-31,4892,1.3600

+17848,2023-03-31,4892,1.3600

+21585,2023-03-31,4892,1.3600

+3693,2023-03-31,4896,1.3550

+5001,2023-03-31,4896,1.3550

+2354,2023-03-31,4898,1.3510

+8562,2023-03-31,4899,1.3505

+21704,2023-03-31,4899,1.3505

+21693,2023-03-31,4901,1.3500

+6327,2023-03-31,4902,1.3495

+18342,2023-03-31,4903,1.3480

+12333,2023-03-31,4904,1.3475

+15646,2023-03-31,4904,1.3475

+17457,2023-03-31,4904,1.3475

+18923,2023-03-31,4907,1.3470

+1616,2023-03-31,4908,1.3455

+2268,2023-03-31,4909,1.3430

+2303,2023-03-31,4910,1.3425

+3966,2023-03-31,4910,1.3425

+14435,2023-03-31,4910,1.3425

+10235,2023-03-31,4913,1.3415

+2437,2023-03-31,4914,1.3400

+11577,2023-03-31,4914,1.3400

+18020,2023-03-31,4914,1.3400

+21908,2023-03-31,4914,1.3400

+21916,2023-03-31,4914,1.3400

+22463,2023-03-31,4914,1.3400

+11243,2023-03-31,4920,1.3395

+17329,2023-03-31,4920,1.3395

+18908,2023-03-31,4922,1.3375

+17606,2023-03-31,4923,1.3350

+20755,2023-03-31,4923,1.3350

+18300,2023-03-31,4925,1.3335

+20070,2023-03-31,4926,1.3325

+2880,2023-03-31,4927,1.3260

+20992,2023-03-31,4928,1.3250

+3288,2023-03-31,4929,1.3240

+12391,2023-03-31,4930,1.3200

+17645,2023-03-31,4930,1.3200

+22077,2023-03-31,4930,1.3200

+3426,2023-03-31,4933,1.3185

+3408,2023-03-31,4934,1.3170

+9416,2023-03-31,4935,1.3160

+15213,2023-03-31,4936,1.3155

+19767,2023-03-31,4937,1.3150

+19964,2023-03-31,4937,1.3150

+20456,2023-03-31,4937,1.3150

+4556,2023-03-31,4940,1.3135

+18578,2023-03-31,4941,1.3120

+17490,2023-03-31,4942,1.3100

+19056,2023-03-31,4942,1.3100

+19458,2023-03-31,4942,1.3100

+20075,2023-03-31,4942,1.3100

+21881,2023-03-31,4942,1.3100

+3158,2023-03-31,4947,1.3075

+17960,2023-03-31,4947,1.3075

+19737,2023-03-31,4947,1.3075

+9407,2023-03-31,4950,1.3050

+14474,2023-03-31,4950,1.3050

+15104,2023-03-31,4950,1.3050

+18798,2023-03-31,4950,1.3050

+21622,2023-03-31,4950,1.3050

+8116,2023-03-31,4955,1.3030

+1811,2023-03-31,4956,1.3025

+15360,2023-03-31,4956,1.3025

+19759,2023-03-31,4956,1.3025

+21186,2023-03-31,4959,1.3005

+10189,2023-03-31,4960,1.3000

+18764,2023-03-31,4960,1.3000

+20994,2023-03-31,4962,1.2990

+19126,2023-03-31,4963,1.2980

+6882,2023-03-31,4964,1.2970

+8227,2023-03-31,4965,1.2950

+20480,2023-03-31,4965,1.2950

+21674,2023-03-31,4965,1.2950

+21766,2023-03-31,4965,1.2950

+18253,2023-03-31,4969,1.2940

+21648,2023-03-31,4970,1.2900

+17409,2023-03-31,4971,1.2880

+6277,2023-03-31,4972,1.2875

+8783,2023-03-31,4972,1.2875

+21383,2023-03-31,4972,1.2875

+2109,2023-03-31,4975,1.2865

+20143,2023-03-31,4976,1.2855

+10983,2023-03-31,4977,1.2850

+17978,2023-03-31,4978,1.2845

+20026,2023-03-31,4979,1.2825

+20088,2023-03-31,4980,1.2820

+18232,2023-03-31,4981,1.2810

+21508,2023-03-31,4982,1.2800

+21918,2023-03-31,4982,1.2800

+12366,2023-03-31,4984,1.2785

+11084,2023-03-31,4985,1.2775

+21527,2023-03-31,4986,1.2760

+5330,2023-03-31,4987,1.2750

+17468,2023-03-31,4988,1.2740

+18263,2023-03-31,4989,1.2725

+20894,2023-03-31,4989,1.2725

+12440,2023-03-31,4991,1.2700

+21724,2023-03-31,4991,1.2700

+2112,2023-03-31,4993,1.2675

+21187,2023-03-31,4993,1.2675

+21472,2023-03-31,4993,1.2675

+6794,2023-03-31,4996,1.2650

+21672,2023-03-31,4996,1.2650

+8583,2023-03-31,4998,1.2625

+12672,2023-03-31,4998,1.2625

+3715,2023-03-31,5000,1.2620

+10091,2023-03-31,5001,1.2600

+12965,2023-03-31,5001,1.2600

+18797,2023-03-31,5001,1.2600

+21546,2023-03-31,5001,1.2600

+21547,2023-03-31,5001,1.2600

+19049,2023-03-31,5006,1.2575

+16332,2023-03-31,5007,1.2570

+21756,2023-03-31,5008,1.2505

+15164,2023-03-31,5009,1.2500

+22363,2023-03-31,5009,1.2500

+17442,2023-03-31,5011,1.2485

+14359,2023-03-31,5012,1.2480

+18037,2023-03-31,5013,1.2475

+19628,2023-03-31,5014,1.2460

+9358,2023-03-31,5015,1.2455

+21643,2023-03-31,5016,1.2450

+19545,2023-03-31,5017,1.2440

+7936,2023-03-31,5018,1.2400

+9088,2023-03-31,5018,1.2400

+14457,2023-03-31,5018,1.2400

+14540,2023-03-31,5021,1.2380

+7914,2023-03-31,5022,1.2360

+15227,2023-03-31,5023,1.2350

+17743,2023-03-31,5023,1.2350

+19476,2023-03-31,5023,1.2350

+6048,2023-03-31,5026,1.2335

+15161,2023-03-31,5027,1.2315

+12610,2023-03-31,5028,1.2290

+10019,2023-03-31,5029,1.2285

+9319,2023-03-31,5030,1.2275

+19606,2023-03-31,5030,1.2275

+21504,2023-03-31,5030,1.2275

+11478,2023-03-31,5033,1.2250

+20069,2023-03-31,5033,1.2250

+21264,2023-03-31,5033,1.2250

+15667,2023-03-31,5036,1.2225

+18930,2023-03-31,5036,1.2225

+20902,2023-03-31,5038,1.2200

+8609,2023-03-31,5039,1.2195

+8776,2023-03-31,5040,1.2190

+12422,2023-03-31,5041,1.2165

+8416,2023-03-31,5042,1.2155

+21860,2023-03-31,5043,1.2150

+15823,2023-03-31,5044,1.2145

+18981,2023-03-31,5045,1.2125

+12709,2023-03-31,5046,1.2085

+1390,2023-03-31,5047,1.2080

+1738,2023-03-31,5048,1.2075

+2295,2023-03-31,5049,1.2050

+21859,2023-03-31,5049,1.2050

+2243,2023-03-31,5051,1.2025

+18328,2023-03-31,5051,1.2025

+19007,2023-03-31,5051,1.2025

+14402,2023-03-31,5054,1.2000

+16241,2023-03-31,5055,1.1975

+21082,2023-03-31,5055,1.1975

+6530,2023-03-31,5057,1.1970

+20795,2023-03-31,5058,1.1955

+14801,2023-03-31,5059,1.1950

+21373,2023-03-31,5059,1.1950

+21386,2023-03-31,5061,1.1925

+4889,2023-03-31,5062,1.1905

+4299,2023-03-31,5063,1.1900

+17950,2023-03-31,5063,1.1900

+19023,2023-03-31,5063,1.1900

+21543,2023-03-31,5063,1.1900

+18035,2023-03-31,5067,1.1875

+19170,2023-03-31,5067,1.1875

+4146,2023-03-31,5069,1.1870

+10003,2023-03-31,5069,1.1870

+21077,2023-03-31,5071,1.1850

+1575,2023-03-31,5072,1.1810

+3022,2023-03-31,5073,1.1800

+5626,2023-03-31,5073,1.1800

+12390,2023-03-31,5073,1.1800

+21921,2023-03-31,5073,1.1800

+17314,2023-03-31,5077,1.1790

+10103,2023-03-31,5078,1.1780

+6344,2023-03-31,5079,1.1775

+14493,2023-03-31,5079,1.1775

+2234,2023-03-31,5081,1.1765

+5204,2023-03-31,5082,1.1750

+18917,2023-03-31,5083,1.1740

+13157,2023-03-31,5084,1.1725

+17973,2023-03-31,5084,1.1725

+20102,2023-03-31,5084,1.1725

+20757,2023-03-31,5084,1.1725

+1771,2023-03-31,5088,1.1700

+8281,2023-03-31,5088,1.1700

+21287,2023-03-31,5088,1.1700

+19416,2023-03-31,5091,1.1660

+10183,2023-03-31,5092,1.1650

+10797,2023-03-31,5093,1.1640

+5607,2023-03-31,5094,1.1635

+8996,2023-03-31,5095,1.1625

+3471,2023-03-31,5096,1.1600

+16774,2023-03-31,5096,1.1600

+8285,2023-03-31,5098,1.1585

+9267,2023-03-31,5098,1.1585

+20335,2023-03-31,5100,1.1575

+20244,2023-03-31,5101,1.1550

+21214,2023-03-31,5101,1.1550

+21552,2023-03-31,5101,1.1550

+13786,2023-03-31,5104,1.1535

+2555,2023-03-31,5105,1.1525

+9887,2023-03-31,5105,1.1525

+15863,2023-03-31,5107,1.1510

+12494,2023-03-31,5108,1.1500

+17456,2023-03-31,5108,1.1500

+18314,2023-03-31,5108,1.1500

+18955,2023-03-31,5108,1.1500

+20312,2023-03-31,5108,1.1500

+21526,2023-03-31,5108,1.1500

+22272,2023-03-31,5108,1.1500

+22397,2023-03-31,5108,1.1500

+22639,2023-03-31,5108,1.1500

+19804,2023-03-31,5117,1.1475

+15124,2023-03-31,5118,1.1460

+21747,2023-03-31,5119,1.1430

+21005,2023-03-31,5120,1.1425

+14412,2023-03-31,5121,1.1415

+10336,2023-03-31,5122,1.1400

+21200,2023-03-31,5122,1.1400

+21851,2023-03-31,5122,1.1400

+4945,2023-03-31,5125,1.1350

+14565,2023-03-31,5126,1.1340

+19543,2023-03-31,5127,1.1300

+22587,2023-03-31,5127,1.1300

+19674,2023-03-31,5129,1.1285

+19638,2023-03-31,5130,1.1280

+3144,2023-03-31,5131,1.1275

+20792,2023-03-31,5131,1.1275

+16268,2023-03-31,5133,1.1260

+3133,2023-03-31,5134,1.1250

+13328,2023-03-31,5134,1.1250

+18269,2023-03-31,5134,1.1250

+19419,2023-03-31,5134,1.1250

+21180,2023-03-31,5138,1.1200

+20798,2023-03-31,5139,1.1155

+4374,2023-03-31,5140,1.1150

+9886,2023-03-31,5140,1.1150

+2413,2023-03-31,5142,1.1125

+5125,2023-03-31,5143,1.1100

+20917,2023-03-31,5143,1.1100

+21799,2023-03-31,5143,1.1100

+9628,2023-03-31,5146,1.1075

+20926,2023-03-31,5146,1.1075

+20208,2023-03-31,5148,1.1055

+4640,2023-03-31,5149,1.1050

+4747,2023-03-31,5150,1.1025

+19347,2023-03-31,5150,1.1025

+19570,2023-03-31,5150,1.1025

+7070,2023-03-31,5153,1.1000

+22354,2023-03-31,5153,1.1000

+17755,2023-03-31,5155,1.0975

+18234,2023-03-31,5155,1.0975

+19629,2023-03-31,5155,1.0975

+4074,2023-03-31,5158,1.0950

+5593,2023-03-31,5158,1.0950

+8005,2023-03-31,5158,1.0950

+10220,2023-03-31,5158,1.0950

+21771,2023-03-31,5158,1.0950

+4891,2023-03-31,5163,1.0925

+22407,2023-03-31,5164,1.0900

+19331,2023-03-31,5165,1.0890

+9569,2023-03-31,5166,1.0875

+1139,2023-03-31,5167,1.0870

+3330,2023-03-31,5168,1.0860

+18277,2023-03-31,5169,1.0850

+21480,2023-03-31,5169,1.0850

+21591,2023-03-31,5169,1.0850

+1998,2023-03-31,5172,1.0840

+1117,2023-03-31,5173,1.0830

+15899,2023-03-31,5173,1.0830

+4425,2023-03-31,5175,1.0825

+17657,2023-03-31,5176,1.0815

+7424,2023-03-31,5177,1.0800

+12420,2023-03-31,5177,1.0800

+17557,2023-03-31,5177,1.0800

+21126,2023-03-31,5177,1.0800

+21636,2023-03-31,5177,1.0800

+21961,2023-03-31,5177,1.0800

+13127,2023-03-31,5183,1.0785

+2877,2023-03-31,5184,1.0780

+12683,2023-03-31,5185,1.0770

+14317,2023-03-31,5185,1.0770

+17832,2023-03-31,5187,1.0760

+7731,2023-03-31,5188,1.0750

+17019,2023-03-31,5188,1.0750

+1703,2023-03-31,5190,1.0725

+18330,2023-03-31,5190,1.0725

+1132,2023-03-31,5192,1.0715

+1954,2023-03-31,5193,1.0700

+4403,2023-03-31,5193,1.0700

+22074,2023-03-31,5193,1.0700

+6799,2023-03-31,5196,1.0675

+18143,2023-03-31,5197,1.0660

+1157,2023-03-31,5198,1.0650

+2042,2023-03-31,5198,1.0650

+21902,2023-03-31,5198,1.0650

+2510,2023-03-31,5201,1.0630

+2358,2023-03-31,5202,1.0625

+18902,2023-03-31,5202,1.0625

+18903,2023-03-31,5202,1.0625

+20242,2023-03-31,5205,1.0620

+2008,2023-03-31,5206,1.0615

+21555,2023-03-31,5207,1.0600

+17296,2023-03-31,5208,1.0585

+3576,2023-03-31,5209,1.0575

+21234,2023-03-31,5209,1.0575

+5381,2023-03-31,5211,1.0525

+15623,2023-03-31,5211,1.0525

+7243,2023-03-31,5213,1.0500

+13756,2023-03-31,5213,1.0500

+20316,2023-03-31,5213,1.0500

+22118,2023-03-31,5213,1.0500

+22171,2023-03-31,5213,1.0500

+8829,2023-03-31,5218,1.0475

+18059,2023-03-31,5219,1.0470

+2228,2023-03-31,5220,1.0460

+17423,2023-03-31,5221,1.0430

+19421,2023-03-31,5222,1.0425

+21441,2023-03-31,5222,1.0425

+15493,2023-03-31,5224,1.0410

+5090,2023-03-31,5225,1.0400

+8727,2023-03-31,5225,1.0400

+13371,2023-03-31,5225,1.0400

+17284,2023-03-31,5225,1.0400

+19686,2023-03-31,5229,1.0375

+16622,2023-03-31,5230,1.0355

+18866,2023-03-31,5231,1.0350

+19839,2023-03-31,5231,1.0350

+21173,2023-03-31,5231,1.0350

+4429,2023-03-31,5234,1.0305

+19452,2023-03-31,5235,1.0280

+20273,2023-03-31,5236,1.0275

+18349,2023-03-31,5237,1.0260

+6935,2023-03-31,5238,1.0250

+21075,2023-03-31,5238,1.0250

+21445,2023-03-31,5238,1.0250

+14184,2023-03-31,5241,1.0230

+13748,2023-03-31,5242,1.0225

+16282,2023-03-31,5242,1.0225

+10250,2023-03-31,5244,1.0210

+21832,2023-03-31,5245,1.0200

+22618,2023-03-31,5245,1.0200

+17711,2023-03-31,5247,1.0180

+18219,2023-03-31,5248,1.0175

+17976,2023-03-31,5249,1.0160

+1386,2023-03-31,5250,1.0150

+2269,2023-03-31,5251,1.0130

+15615,2023-03-31,5252,1.0125

+19651,2023-03-31,5252,1.0125

+15331,2023-03-31,5254,1.0110

+7496,2023-03-31,5255,1.0100

+18939,2023-03-31,5255,1.0100

+19407,2023-03-31,5255,1.0100

+6159,2023-03-31,5258,1.0095

+12838,2023-03-31,5259,1.0075

+12088,2023-03-31,5260,1.0065

+20039,2023-03-31,5261,1.0060

+1791,2023-03-31,5262,1.0050

+19652,2023-03-31,5262,1.0050

+20247,2023-03-31,5262,1.0050

+21460,2023-03-31,5262,1.0050

+16323,2023-03-31,5266,1.0035

+17351,2023-03-31,5266,1.0035

+1062,2023-03-31,5268,1.0025

+1778,2023-03-31,5268,1.0025

+19406,2023-03-31,5268,1.0025

+20095,2023-03-31,5271,1.0020

+2306,2023-03-31,5272,1.0000

+4232,2023-03-31,5272,1.0000

+21565,2023-03-31,5272,1.0000

+21566,2023-03-31,5272,1.0000

+14370,2023-03-31,5276,0.9975

+18909,2023-03-31,5276,0.9975

+20815,2023-03-31,5276,0.9975

+17956,2023-03-31,5279,0.9925

+20001,2023-03-31,5279,0.9925

+21529,2023-03-31,5281,0.9900

+21711,2023-03-31,5281,0.9900

+5559,2023-03-31,5283,0.9875

+21563,2023-03-31,5283,0.9875

+9558,2023-03-31,5285,0.9850

+14479,2023-03-31,5286,0.9830

+12426,2023-03-31,5287,0.9825

+19136,2023-03-31,5287,0.9825

+21066,2023-03-31,5287,0.9825

+13259,2023-03-31,5290,0.9805

+5789,2023-03-31,5291,0.9800

+11803,2023-03-31,5291,0.9800

+13372,2023-03-31,5291,0.9800

+19457,2023-03-31,5291,0.9800

+22567,2023-03-31,5291,0.9800

+14900,2023-03-31,5296,0.9780

+12694,2023-03-31,5297,0.9775

+8232,2023-03-31,5298,0.9750

+18516,2023-03-31,5298,0.9750

+6436,2023-03-31,5300,0.9745

+13062,2023-03-31,5301,0.9735

+18182,2023-03-31,5302,0.9725

+16988,2023-03-31,5303,0.9720

+2352,2023-03-31,5304,0.9700

+22119,2023-03-31,5304,0.9700

+14542,2023-03-31,5306,0.9675

+18258,2023-03-31,5306,0.9675

+17650,2023-03-31,5308,0.9670

+11660,2023-03-31,5309,0.9660

+18408,2023-03-31,5309,0.9660

+11231,2023-03-31,5311,0.9650

+21645,2023-03-31,5311,0.9650

+19575,2023-03-31,5313,0.9635

+21738,2023-03-31,5314,0.9630

+13509,2023-03-31,5315,0.9625

+18171,2023-03-31,5315,0.9625

+19324,2023-03-31,5317,0.9615

+18982,2023-03-31,5318,0.9605

+20808,2023-03-31,5319,0.9600

+21253,2023-03-31,5319,0.9600

+18983,2023-03-31,5321,0.9590

+21513,2023-03-31,5322,0.9585

+15500,2023-03-31,5323,0.9575

+18210,2023-03-31,5323,0.9575

+18211,2023-03-31,5323,0.9575

+19058,2023-03-31,5323,0.9575

+21201,2023-03-31,5323,0.9575

+14124,2023-03-31,5328,0.9550

+21728,2023-03-31,5328,0.9550

+18249,2023-03-31,5330,0.9530

+1457,2023-03-31,5331,0.9500

+3891,2023-03-31,5331,0.9500

+7113,2023-03-31,5331,0.9500

+11966,2023-03-31,5331,0.9500

+12438,2023-03-31,5331,0.9500

+19845,2023-03-31,5331,0.9500

+21545,2023-03-31,5331,0.9500

+21553,2023-03-31,5331,0.9500

+22378,2023-03-31,5331,0.9500

+20966,2023-03-31,5340,0.9480

+7292,2023-03-31,5341,0.9475

+17435,2023-03-31,5341,0.9475

+18434,2023-03-31,5341,0.9475

+18934,2023-03-31,5341,0.9475

+21789,2023-03-31,5341,0.9475

+1915,2023-03-31,5346,0.9460

+10135,2023-03-31,5347,0.9450

+18499,2023-03-31,5347,0.9450

+21727,2023-03-31,5347,0.9450

+5761,2023-03-31,5350,0.9445

+5879,2023-03-31,5350,0.9445

+1735,2023-03-31,5352,0.9435

+18898,2023-03-31,5353,0.9425

+9625,2023-03-31,5354,0.9400

+22330,2023-03-31,5354,0.9400

+22331,2023-03-31,5354,0.9400

+21761,2023-03-31,5357,0.9375

+21795,2023-03-31,5357,0.9375

+20041,2023-03-31,5359,0.9365

+5181,2023-03-31,5360,0.9360

+12753,2023-03-31,5360,0.9360

+21065,2023-03-31,5362,0.9355

+7505,2023-03-31,5363,0.9350

+4693,2023-03-31,5364,0.9330

+20892,2023-03-31,5365,0.9325

+14682,2023-03-31,5366,0.9315

+20099,2023-03-31,5367,0.9310

+21412,2023-03-31,5367,0.9310

+11562,2023-03-31,5369,0.9300

+20420,2023-03-31,5369,0.9300

+22073,2023-03-31,5369,0.9300

+7995,2023-03-31,5372,0.9285

+8821,2023-03-31,5373,0.9280

+17029,2023-03-31,5374,0.9275

+20827,2023-03-31,5374,0.9275

+18936,2023-03-31,5376,0.9260

+1330,2023-03-31,5377,0.9250

+21346,2023-03-31,5377,0.9250

+2741,2023-03-31,5379,0.9245

+3033,2023-03-31,5380,0.9240

+6373,2023-03-31,5381,0.9225

+15370,2023-03-31,5381,0.9225

+21473,2023-03-31,5381,0.9225

+11593,2023-03-31,5384,0.9215

+19645,2023-03-31,5385,0.9210

+3808,2023-03-31,5386,0.9200

+22136,2023-03-31,5386,0.9200

+22374,2023-03-31,5386,0.9200

+21403,2023-03-31,5389,0.9185

+2033,2023-03-31,5390,0.9175

+19349,2023-03-31,5391,0.9170

+3312,2023-03-31,5392,0.9150

+5536,2023-03-31,5392,0.9150

+5617,2023-03-31,5392,0.9150

+9034,2023-03-31,5395,0.9130

+3611,2023-03-31,5396,0.9125

+18931,2023-03-31,5396,0.9125

+20591,2023-03-31,5398,0.9100

+1491,2023-03-31,5399,0.9075

+11665,2023-03-31,5400,0.9070

+17517,2023-03-31,5400,0.9070

+12380,2023-03-31,5402,0.9065

+19593,2023-03-31,5402,0.9065

+9674,2023-03-31,5404,0.9050

+11020,2023-03-31,5404,0.9050

+14883,2023-03-31,5404,0.9050

+20014,2023-03-31,5404,0.9050

+21020,2023-03-31,5404,0.9050

+6892,2023-03-31,5409,0.9000

+11518,2023-03-31,5409,0.9000

+18299,2023-03-31,5409,0.9000

+19107,2023-03-31,5409,0.9000

+19108,2023-03-31,5409,0.9000

+19109,2023-03-31,5409,0.9000

+19110,2023-03-31,5409,0.9000

+21879,2023-03-31,5409,0.9000

+18616,2023-03-31,5417,0.8985

+20333,2023-03-31,5418,0.8975

+17507,2023-03-31,5419,0.8970

+8072,2023-03-31,5420,0.8950

+17482,2023-03-31,5420,0.8950

+20810,2023-03-31,5420,0.8950

+5198,2023-03-31,5423,0.8925

+13409,2023-03-31,5423,0.8925

+18339,2023-03-31,5423,0.8925

+19833,2023-03-31,5423,0.8925

+21172,2023-03-31,5423,0.8925

+4634,2023-03-31,5428,0.8900

+17084,2023-03-31,5428,0.8900

+18421,2023-03-31,5428,0.8900

+19269,2023-03-31,5431,0.8890

+11629,2023-03-31,5432,0.8875

+21123,2023-03-31,5432,0.8875

+5541,2023-03-31,5434,0.8850

+19137,2023-03-31,5434,0.8850

+18295,2023-03-31,5436,0.8825

+19455,2023-03-31,5436,0.8825

+19944,2023-03-31,5436,0.8825

+15704,2023-03-31,5439,0.8815

+16431,2023-03-31,5440,0.8810

+8852,2023-03-31,5441,0.8800

+13129,2023-03-31,5441,0.8800

+15480,2023-03-31,5441,0.8800

+21876,2023-03-31,5441,0.8800

+17210,2023-03-31,5445,0.8780

+8704,2023-03-31,5446,0.8750

+9862,2023-03-31,5446,0.8750

+21021,2023-03-31,5446,0.8750

+2539,2023-03-31,5449,0.8735

+9540,2023-03-31,5450,0.8725

+12461,2023-03-31,5450,0.8725

+1922,2023-03-31,5452,0.8705

+21982,2023-03-31,5453,0.8700

+17870,2023-03-31,5454,0.8685

+19750,2023-03-31,5455,0.8675

+18241,2023-03-31,5456,0.8650

+19215,2023-03-31,5456,0.8650

+1507,2023-03-31,5458,0.8625

+12072,2023-03-31,5458,0.8625

+13730,2023-03-31,5458,0.8625

+20411,2023-03-31,5458,0.8625

+2379,2023-03-31,5462,0.8600

+14687,2023-03-31,5462,0.8600

+18892,2023-03-31,5464,0.8580

+1528,2023-03-31,5465,0.8575

+3641,2023-03-31,5465,0.8575

+6686,2023-03-31,5467,0.8560

+2315,2023-03-31,5468,0.8550

+12979,2023-03-31,5468,0.8550

+17641,2023-03-31,5468,0.8550

+19082,2023-03-31,5468,0.8550

+13406,2023-03-31,5472,0.8535

+19118,2023-03-31,5472,0.8535

+13859,2023-03-31,5474,0.8530

+2735,2023-03-31,5475,0.8525

+7963,2023-03-31,5475,0.8525

+20642,2023-03-31,5475,0.8525

+18186,2023-03-31,5478,0.8515

+10123,2023-03-31,5479,0.8500

+17913,2023-03-31,5480,0.8475

+18082,2023-03-31,5481,0.8450

+21739,2023-03-31,5481,0.8450

+1323,2023-03-31,5483,0.8425

+10931,2023-03-31,5483,0.8425

+1540,2023-03-31,5485,0.8415

+21752,2023-03-31,5486,0.8405

+10609,2023-03-31,5487,0.8400

+11661,2023-03-31,5487,0.8400

+13871,2023-03-31,5487,0.8400

+22245,2023-03-31,5487,0.8400

+17151,2023-03-31,5491,0.8380

+17518,2023-03-31,5492,0.8375

+18081,2023-03-31,5492,0.8375

+20893,2023-03-31,5492,0.8375

+8944,2023-03-31,5495,0.8355

+5484,2023-03-31,5496,0.8350

+18800,2023-03-31,5496,0.8350

+19977,2023-03-31,5496,0.8350

+21211,2023-03-31,5496,0.8350

+10355,2023-03-31,5500,0.8340

+18214,2023-03-31,5501,0.8325

+18803,2023-03-31,5501,0.8325

+19585,2023-03-31,5501,0.8325

+8808,2023-03-31,5504,0.8320

+15855,2023-03-31,5504,0.8320

+21411,2023-03-31,5506,0.8310

+1366,2023-03-31,5507,0.8300

+2355,2023-03-31,5507,0.8300

+20061,2023-03-31,5507,0.8300

+12094,2023-03-31,5510,0.8275

+10368,2023-03-31,5511,0.8265

+21901,2023-03-31,5512,0.8250

+6396,2023-03-31,5513,0.8235

+7189,2023-03-31,5514,0.8225

+7727,2023-03-31,5514,0.8225

+15663,2023-03-31,5514,0.8225

+9116,2023-03-31,5517,0.8200

+9359,2023-03-31,5517,0.8200

+11169,2023-03-31,5517,0.8200

+16252,2023-03-31,5517,0.8200

+21985,2023-03-31,5517,0.8200

+21986,2023-03-31,5517,0.8200

+19119,2023-03-31,5523,0.8190

+9935,2023-03-31,5524,0.8185

+12905,2023-03-31,5525,0.8175

+18033,2023-03-31,5525,0.8175

+18302,2023-03-31,5527,0.8170

+12152,2023-03-31,5528,0.8160

+3039,2023-03-31,5529,0.8150

+10690,2023-03-31,5529,0.8150

+10755,2023-03-31,5529,0.8150

+16448,2023-03-31,5529,0.8150

+18912,2023-03-31,5529,0.8150

+20919,2023-03-31,5534,0.8125

+20191,2023-03-31,5535,0.8105

+10464,2023-03-31,5536,0.8100

+18876,2023-03-31,5536,0.8100

+20319,2023-03-31,5536,0.8100

+21464,2023-03-31,5539,0.8075

+3936,2023-03-31,5540,0.8050

+18090,2023-03-31,5540,0.8050

+17700,2023-03-31,5542,0.8025

+19740,2023-03-31,5542,0.8025

+20198,2023-03-31,5542,0.8025

+21376,2023-03-31,5542,0.8025

+1832,2023-03-31,5546,0.8000

+3827,2023-03-31,5546,0.8000

+5278,2023-03-31,5546,0.8000

+16846,2023-03-31,5546,0.8000

+19411,2023-03-31,5546,0.8000

+20137,2023-03-31,5546,0.8000

+20212,2023-03-31,5546,0.8000

+21549,2023-03-31,5546,0.8000

+22185,2023-03-31,5546,0.8000

+13706,2023-03-31,5555,0.7995

+18594,2023-03-31,5556,0.7985

+19846,2023-03-31,5557,0.7975

+21038,2023-03-31,5557,0.7975

+9333,2023-03-31,5559,0.7960

+19089,2023-03-31,5560,0.7950

+19547,2023-03-31,5560,0.7950

+9676,2023-03-31,5562,0.7925

+11887,2023-03-31,5562,0.7925

+21111,2023-03-31,5564,0.7900

+21409,2023-03-31,5564,0.7900

+21950,2023-03-31,5564,0.7900

+22160,2023-03-31,5564,0.7900

+3135,2023-03-31,5568,0.7885

+20924,2023-03-31,5569,0.7875

+18212,2023-03-31,5570,0.7850

+18213,2023-03-31,5570,0.7850

+19202,2023-03-31,5570,0.7850

+21164,2023-03-31,5570,0.7850

+21322,2023-03-31,5570,0.7850

+21516,2023-03-31,5570,0.7850

+5578,2023-03-31,5576,0.7825

+19460,2023-03-31,5576,0.7825

+6646,2023-03-31,5578,0.7810

+2714,2023-03-31,5579,0.7800

+17555,2023-03-31,5579,0.7800

+17608,2023-03-31,5579,0.7800

+21205,2023-03-31,5579,0.7800

+21673,2023-03-31,5579,0.7800

+21818,2023-03-31,5579,0.7800

+21988,2023-03-31,5579,0.7800

+6276,2023-03-31,5586,0.7795

+11721,2023-03-31,5587,0.7785

+13119,2023-03-31,5587,0.7785

+21754,2023-03-31,5589,0.7730

+11248,2023-03-31,5590,0.7725

+17625,2023-03-31,5591,0.7720

+9932,2023-03-31,5592,0.7715

+18481,2023-03-31,5593,0.7710

+12226,2023-03-31,5594,0.7700

+15404,2023-03-31,5594,0.7700

+22084,2023-03-31,5594,0.7700

+22090,2023-03-31,5594,0.7700

+6846,2023-03-31,5598,0.7695

+12058,2023-03-31,5599,0.7685

+4422,2023-03-31,5600,0.7675

+5825,2023-03-31,5600,0.7675

+21140,2023-03-31,5600,0.7675

+11664,2023-03-31,5603,0.7665

+20215,2023-03-31,5604,0.7655

+11044,2023-03-31,5605,0.7650

+13102,2023-03-31,5605,0.7650

+10996,2023-03-31,5607,0.7625

+20271,2023-03-31,5607,0.7625

+1464,2023-03-31,5609,0.7620

+21743,2023-03-31,5610,0.7605

+17683,2023-03-31,5611,0.7600

+21626,2023-03-31,5611,0.7600

+21650,2023-03-31,5611,0.7600

+21951,2023-03-31,5611,0.7600

+3779,2023-03-31,5615,0.7575

+8392,2023-03-31,5615,0.7575

+19284,2023-03-31,5615,0.7575

+20071,2023-03-31,5615,0.7575

+19835,2023-03-31,5619,0.7565

+9121,2023-03-31,5620,0.7555

+11883,2023-03-31,5621,0.7550

+18579,2023-03-31,5621,0.7550

+20211,2023-03-31,5623,0.7525

+19556,2023-03-31,5624,0.7520

+6196,2023-03-31,5625,0.7515

+6832,2023-03-31,5626,0.7510

+3134,2023-03-31,5627,0.7500

+4208,2023-03-31,5627,0.7500

+5583,2023-03-31,5627,0.7500

+8671,2023-03-31,5627,0.7500

+15449,2023-03-31,5627,0.7500

+16820,2023-03-31,5627,0.7500

+20204,2023-03-31,5627,0.7500

+21454,2023-03-31,5627,0.7500

+21624,2023-03-31,5627,0.7500

+22157,2023-03-31,5627,0.7500

+19745,2023-03-31,5637,0.7475

+16172,2023-03-31,5638,0.7460

+8618,2023-03-31,5639,0.7450

+11540,2023-03-31,5639,0.7450

+16357,2023-03-31,5639,0.7450

+18615,2023-03-31,5639,0.7450

+18416,2023-03-31,5643,0.7425

+21531,2023-03-31,5643,0.7425

+3543,2023-03-31,5645,0.7400

+20436,2023-03-31,5645,0.7400

+21613,2023-03-31,5645,0.7400

+21875,2023-03-31,5645,0.7400

+22437,2023-03-31,5645,0.7400

+22688,2023-03-31,5645,0.7400

+9009,2023-03-31,5651,0.7385

+19814,2023-03-31,5651,0.7385

+9184,2023-03-31,5653,0.7375

+21458,2023-03-31,5653,0.7375

+4327,2023-03-31,5655,0.7370

+6749,2023-03-31,5656,0.7360

+18942,2023-03-31,5656,0.7360

+17874,2023-03-31,5658,0.7350

+19443,2023-03-31,5658,0.7350

+7269,2023-03-31,5660,0.7330

+18696,2023-03-31,5661,0.7315

+21777,2023-03-31,5662,0.7305

+4281,2023-03-31,5663,0.7300

+5783,2023-03-31,5663,0.7300

+13098,2023-03-31,5663,0.7300

+19469,2023-03-31,5663,0.7300

+20780,2023-03-31,5663,0.7300

+20949,2023-03-31,5663,0.7300

+22104,2023-03-31,5663,0.7300

+8139,2023-03-31,5670,0.7280

+1246,2023-03-31,5671,0.7275

+21744,2023-03-31,5671,0.7275

+15286,2023-03-31,5673,0.7260

+4450,2023-03-31,5674,0.7255

+20040,2023-03-31,5675,0.7250

+20809,2023-03-31,5675,0.7250

+7337,2023-03-31,5677,0.7205

+2529,2023-03-31,5678,0.7200

+5875,2023-03-31,5678,0.7200

+15215,2023-03-31,5678,0.7200

+15353,2023-03-31,5678,0.7200

+21088,2023-03-31,5678,0.7200

+21981,2023-03-31,5678,0.7200

+22794,2023-03-31,5678,0.7200

+8402,2023-03-31,5685,0.7185

+21151,2023-03-31,5686,0.7175

+9170,2023-03-31,5687,0.7150

+14663,2023-03-31,5687,0.7150

+19000,2023-03-31,5687,0.7150

+19700,2023-03-31,5687,0.7150

+21231,2023-03-31,5687,0.7150

+16445,2023-03-31,5692,0.7135

+20246,2023-03-31,5693,0.7130

+20154,2023-03-31,5694,0.7125

+8795,2023-03-31,5695,0.7100

+15277,2023-03-31,5695,0.7100

+16733,2023-03-31,5695,0.7100

+21260,2023-03-31,5695,0.7100

+22085,2023-03-31,5695,0.7100

+12432,2023-03-31,5700,0.7070

+21776,2023-03-31,5701,0.7055

+4314,2023-03-31,5702,0.7050

+16242,2023-03-31,5702,0.7050

+20152,2023-03-31,5702,0.7050

+21318,2023-03-31,5702,0.7050

+4862,2023-03-31,5706,0.7025

+9324,2023-03-31,5706,0.7025

+19456,2023-03-31,5706,0.7025

+19207,2023-03-31,5709,0.7000

+21557,2023-03-31,5709,0.7000

+21561,2023-03-31,5709,0.7000

+21612,2023-03-31,5709,0.7000

+21675,2023-03-31,5709,0.7000

+22072,2023-03-31,5709,0.7000

+21037,2023-03-31,5715,0.6975

+6189,2023-03-31,5716,0.6965

+2046,2023-03-31,5717,0.6955

+4604,2023-03-31,5718,0.6950

+20310,2023-03-31,5718,0.6950

+20322,2023-03-31,5718,0.6950

+5174,2023-03-31,5721,0.6940

+4354,2023-03-31,5722,0.6900

+15062,2023-03-31,5722,0.6900

+21004,2023-03-31,5722,0.6900

+22759,2023-03-31,5722,0.6900

+20119,2023-03-31,5726,0.6890

+18612,2023-03-31,5727,0.6875

+1756,2023-03-31,5728,0.6850

+1790,2023-03-31,5728,0.6850

+7313,2023-03-31,5730,0.6830

+2297,2023-03-31,5731,0.6825

+2428,2023-03-31,5731,0.6825

+14503,2023-03-31,5731,0.6825

+15225,2023-03-31,5731,0.6825

+6835,2023-03-31,5735,0.6805

+21550,2023-03-31,5736,0.6800

+6864,2023-03-31,5737,0.6760

+16526,2023-03-31,5737,0.6760

+19971,2023-03-31,5737,0.6760

+1802,2023-03-31,5740,0.6750

+19672,2023-03-31,5740,0.6750

+8010,2023-03-31,5742,0.6735

+16987,2023-03-31,5742,0.6735

+7279,2023-03-31,5744,0.6725

+4721,2023-03-31,5745,0.6720

+12091,2023-03-31,5746,0.6700

+13254,2023-03-31,5746,0.6700

+19015,2023-03-31,5746,0.6700

+21156,2023-03-31,5746,0.6700

+22420,2023-03-31,5746,0.6700

+14397,2023-03-31,5751,0.6685

+12876,2023-03-31,5752,0.6680

+15460,2023-03-31,5753,0.6675

+15461,2023-03-31,5753,0.6675

+18445,2023-03-31,5753,0.6675

+18411,2023-03-31,5756,0.6670

+8592,2023-03-31,5757,0.6660

+18937,2023-03-31,5757,0.6660

+3536,2023-03-31,5759,0.6650

+5637,2023-03-31,5759,0.6650

+15198,2023-03-31,5759,0.6650

+18472,2023-03-31,5759,0.6650

+19142,2023-03-31,5759,0.6650

+17461,2023-03-31,5764,0.6625

+13590,2023-03-31,5765,0.6610

+15714,2023-03-31,5765,0.6610

+17905,2023-03-31,5767,0.6600

+18929,2023-03-31,5767,0.6600

+20907,2023-03-31,5767,0.6600

+22083,2023-03-31,5767,0.6600

+22156,2023-03-31,5767,0.6600

+22373,2023-03-31,5767,0.6600

+18073,2023-03-31,5773,0.6575

+20180,2023-03-31,5773,0.6575

+19204,2023-03-31,5775,0.6550

+19304,2023-03-31,5775,0.6550

+17135,2023-03-31,5777,0.6540

+15292,2023-03-31,5778,0.6535

+19608,2023-03-31,5779,0.6525

+12295,2023-03-31,5780,0.6500

+14774,2023-03-31,5780,0.6500

+18967,2023-03-31,5780,0.6500

+18968,2023-03-31,5780,0.6500

+20953,2023-03-31,5780,0.6500

+21781,2023-03-31,5780,0.6500

+1489,2023-03-31,5786,0.6475

+13999,2023-03-31,5786,0.6475

+18406,2023-03-31,5786,0.6475

+19097,2023-03-31,5786,0.6475

+14867,2023-03-31,5790,0.6455

+3036,2023-03-31,5791,0.6450

+11767,2023-03-31,5791,0.6450

+10298,2023-03-31,5793,0.6440

+17823,2023-03-31,5794,0.6425

+20278,2023-03-31,5794,0.6425

+20872,2023-03-31,5794,0.6425

+21019,2023-03-31,5794,0.6425

+4400,2023-03-31,5798,0.6410

+9243,2023-03-31,5798,0.6410

+9278,2023-03-31,5798,0.6410

+2941,2023-03-31,5801,0.6400

+4317,2023-03-31,5801,0.6400

+16801,2023-03-31,5801,0.6400

+17855,2023-03-31,5801,0.6400

+22486,2023-03-31,5801,0.6400

+18459,2023-03-31,5806,0.6390

+19068,2023-03-31,5807,0.6375

+20106,2023-03-31,5808,0.6360

+16207,2023-03-31,5809,0.6350

+20794,2023-03-31,5809,0.6350

+20896,2023-03-31,5809,0.6350

+21092,2023-03-31,5809,0.6350

+21306,2023-03-31,5809,0.6350

+18435,2023-03-31,5814,0.6330

+15452,2023-03-31,5815,0.6325

+19367,2023-03-31,5815,0.6325

+19454,2023-03-31,5815,0.6325

+20632,2023-03-31,5815,0.6325

+21476,2023-03-31,5815,0.6325

+20279,2023-03-31,5820,0.6300

+21175,2023-03-31,5820,0.6300

+21627,2023-03-31,5820,0.6300

+17537,2023-03-31,5823,0.6290

+20125,2023-03-31,5824,0.6270

+20126,2023-03-31,5824,0.6270

+18920,2023-03-31,5826,0.6250

+21349,2023-03-31,5826,0.6250

+4777,2023-03-31,5828,0.6225

+4608,2023-03-31,5829,0.6200

+7739,2023-03-31,5829,0.6200

+11453,2023-03-31,5829,0.6200

+20558,2023-03-31,5832,0.6180

+1266,2023-03-31,5833,0.6175

+16632,2023-03-31,5833,0.6175

+4298,2023-03-31,5835,0.6150

+20868,2023-03-31,5836,0.6125

+7551,2023-03-31,5837,0.6100

+11017,2023-03-31,5837,0.6100

+12187,2023-03-31,5837,0.6100

+20080,2023-03-31,5837,0.6100

+21402,2023-03-31,5837,0.6100

+22758,2023-03-31,5837,0.6100

+19394,2023-03-31,5843,0.6075

+19446,2023-03-31,5843,0.6075

+20750,2023-03-31,5843,0.6075

+10068,2023-03-31,5846,0.6055

+10150,2023-03-31,5847,0.6035

+1063,2023-03-31,5848,0.6025

+7565,2023-03-31,5848,0.6025

+21118,2023-03-31,5850,0.6010

+2224,2023-03-31,5851,0.6000

+4112,2023-03-31,5851,0.6000

+4652,2023-03-31,5851,0.6000

+4844,2023-03-31,5851,0.6000

+5651,2023-03-31,5851,0.6000

+6613,2023-03-31,5851,0.6000

+8124,2023-03-31,5851,0.6000

+9701,2023-03-31,5851,0.6000

+11494,2023-03-31,5851,0.6000

+11867,2023-03-31,5851,0.6000

+12419,2023-03-31,5851,0.6000

+15930,2023-03-31,5851,0.6000

+16767,2023-03-31,5851,0.6000

+19594,2023-03-31,5851,0.6000

+21422,2023-03-31,5851,0.6000

+22258,2023-03-31,5851,0.6000

+10971,2023-03-31,5867,0.5975

+15149,2023-03-31,5867,0.5975

+20844,2023-03-31,5867,0.5975

+20592,2023-03-31,5870,0.5970

+13303,2023-03-31,5871,0.5950

+19138,2023-03-31,5871,0.5950

+20678,2023-03-31,5871,0.5950

+21554,2023-03-31,5871,0.5950

+2304,2023-03-31,5875,0.5925

+20869,2023-03-31,5875,0.5925

+8814,2023-03-31,5877,0.5910

+18173,2023-03-31,5878,0.5900

+19734,2023-03-31,5878,0.5900

+21551,2023-03-31,5878,0.5900

+22302,2023-03-31,5878,0.5900

+22417,2023-03-31,5878,0.5900

+18410,2023-03-31,5883,0.5895

+18620,2023-03-31,5884,0.5890

+13623,2023-03-31,5885,0.5880

+10146,2023-03-31,5886,0.5875

+3009,2023-03-31,5887,0.5850

+15348,2023-03-31,5887,0.5850

+16123,2023-03-31,5887,0.5850

+19014,2023-03-31,5887,0.5850

+19134,2023-03-31,5887,0.5850

+19548,2023-03-31,5887,0.5850

+19396,2023-03-31,5893,0.5835

+9671,2023-03-31,5894,0.5825

+13581,2023-03-31,5894,0.5825

+17607,2023-03-31,5894,0.5825

+21202,2023-03-31,5894,0.5825

+21285,2023-03-31,5894,0.5825

+3377,2023-03-31,5899,0.5800

+7499,2023-03-31,5899,0.5800

+12612,2023-03-31,5899,0.5800

+14456,2023-03-31,5899,0.5800

+16618,2023-03-31,5899,0.5800

+21614,2023-03-31,5899,0.5800

+21877,2023-03-31,5899,0.5800

+19486,2023-03-31,5906,0.5785

+15609,2023-03-31,5907,0.5775

+19535,2023-03-31,5907,0.5775

+9988,2023-03-31,5909,0.5760

+17859,2023-03-31,5910,0.5750

+19139,2023-03-31,5910,0.5750

+19646,2023-03-31,5912,0.5735

+14696,2023-03-31,5913,0.5730

+11001,2023-03-31,5914,0.5725

+20666,2023-03-31,5914,0.5725

+17222,2023-03-31,5916,0.5720

+2448,2023-03-31,5917,0.5705

+4914,2023-03-31,5918,0.5700

+20782,2023-03-31,5918,0.5700

+21216,2023-03-31,5918,0.5700

+21491,2023-03-31,5918,0.5700

+22155,2023-03-31,5918,0.5700

+22418,2023-03-31,5918,0.5700

+10769,2023-03-31,5924,0.5695

+21791,2023-03-31,5925,0.5650

+1217,2023-03-31,5926,0.5625

+3250,2023-03-31,5926,0.5625

+13726,2023-03-31,5926,0.5625

+17549,2023-03-31,5926,0.5625

+18962,2023-03-31,5926,0.5625

+19444,2023-03-31,5926,0.5625

+19573,2023-03-31,5926,0.5625

+20702,2023-03-31,5926,0.5625

+21224,2023-03-31,5926,0.5625

+21203,2023-03-31,5935,0.5605

+1593,2023-03-31,5936,0.5600

+17149,2023-03-31,5936,0.5600

+18574,2023-03-31,5936,0.5600

+19531,2023-03-31,5936,0.5600

+21350,2023-03-31,5936,0.5600

+21560,2023-03-31,5936,0.5600

+22075,2023-03-31,5936,0.5600

+22413,2023-03-31,5936,0.5600

+2227,2023-03-31,5944,0.5585

+1542,2023-03-31,5945,0.5575

+14176,2023-03-31,5945,0.5575

+18610,2023-03-31,5945,0.5575

+21748,2023-03-31,5945,0.5575

+21094,2023-03-31,5949,0.5550

+1113,2023-03-31,5950,0.5525

+13017,2023-03-31,5950,0.5525

+20213,2023-03-31,5950,0.5525

+15878,2023-03-31,5953,0.5515

+18223,2023-03-31,5954,0.5510

+9998,2023-03-31,5955,0.5500

+11700,2023-03-31,5955,0.5500

+18344,2023-03-31,5955,0.5500

+21406,2023-03-31,5955,0.5500

+21407,2023-03-31,5955,0.5500

+21965,2023-03-31,5955,0.5500

+21979,2023-03-31,5955,0.5500

+22408,2023-03-31,5955,0.5500

+6793,2023-03-31,5963,0.5495

+16998,2023-03-31,5964,0.5475

+19963,2023-03-31,5965,0.5450

+20243,2023-03-31,5965,0.5450

+21243,2023-03-31,5965,0.5450

+21336,2023-03-31,5965,0.5450

+21692,2023-03-31,5965,0.5450

+19523,2023-03-31,5970,0.5435

+21271,2023-03-31,5971,0.5430

+19687,2023-03-31,5972,0.5425

+19703,2023-03-31,5972,0.5425

+20188,2023-03-31,5972,0.5425

+20976,2023-03-31,5972,0.5425

+12315,2023-03-31,5976,0.5415

+18829,2023-03-31,5976,0.5415

+19519,2023-03-31,5978,0.5410

+1018,2023-03-31,5979,0.5400

+8422,2023-03-31,5979,0.5400

+12353,2023-03-31,5979,0.5400

+22399,2023-03-31,5979,0.5400

+22757,2023-03-31,5979,0.5400

+1343,2023-03-31,5984,0.5375

+1747,2023-03-31,5984,0.5375

+10376,2023-03-31,5986,0.5350

+19982,2023-03-31,5986,0.5350

+20742,2023-03-31,5986,0.5350

+20752,2023-03-31,5986,0.5350

+20813,2023-03-31,5986,0.5350

+21045,2023-03-31,5986,0.5350

+13768,2023-03-31,5992,0.5340

+19702,2023-03-31,5993,0.5325

+1327,2023-03-31,5994,0.5315

+6618,2023-03-31,5995,0.5305

+7610,2023-03-31,5996,0.5300

+19605,2023-03-31,5996,0.5300

+19607,2023-03-31,5996,0.5300

+20490,2023-03-31,5996,0.5300

+22372,2023-03-31,5996,0.5300