path: root/data/rankings/2017-09-30.csv

12197,2017-09-30,1,905.4330
6658,2017-09-30,2,782.3845
4662,2017-09-30,3,765.5010
8513,2017-09-30,4,738.1260
8979,2017-09-30,5,718.3775
3844,2017-09-30,6,676.5920
1318,2017-09-30,7,521.0280
1115,2017-09-30,8,511.9270
1661,2017-09-30,9,494.7320
8158,2017-09-30,10,484.8885
5341,2017-09-30,11,480.1275
6706,2017-09-30,12,478.5945
6973,2017-09-30,13,440.0190
11319,2017-09-30,14,430.1130
2806,2017-09-30,15,401.6540
6815,2017-09-30,16,399.1040
5176,2017-09-30,17,398.8305
4740,2017-09-30,18,390.7900
8203,2017-09-30,19,388.5085
6341,2017-09-30,20,385.5015
4250,2017-09-30,21,373.6435
4108,2017-09-30,22,373.2045
5056,2017-09-30,23,365.0285
5611,2017-09-30,24,346.7380
14728,2017-09-30,25,342.9795
4451,2017-09-30,26,341.4945
10085,2017-09-30,27,336.4910
2121,2017-09-30,28,335.7935
5363,2017-09-30,29,322.1075
7291,2017-09-30,30,318.2600
7242,2017-09-30,31,295.6790
1539,2017-09-30,32,295.6335
6540,2017-09-30,33,293.5695
12450,2017-09-30,34,293.0630
9146,2017-09-30,35,283.8275
6887,2017-09-30,36,276.6990
4922,2017-09-30,37,271.2985
7811,2017-09-30,38,269.4260
7431,2017-09-30,39,258.8535
6795,2017-09-30,40,248.8415
7869,2017-09-30,41,245.7040
1347,2017-09-30,42,236.9070
6909,2017-09-30,43,231.4325
9138,2017-09-30,44,229.9240
6551,2017-09-30,45,225.9385
1726,2017-09-30,46,220.5530
5574,2017-09-30,47,220.3895
9550,2017-09-30,48,219.9170
5856,2017-09-30,49,216.7490
4535,2017-09-30,50,214.9650
5111,2017-09-30,51,213.3450
4665,2017-09-30,52,210.0155
5374,2017-09-30,53,209.2390
7849,2017-09-30,54,206.6445
4163,2017-09-30,55,202.5180
4842,2017-09-30,56,202.0675
15595,2017-09-30,57,199.3025
10370,2017-09-30,58,194.9460
1223,2017-09-30,59,192.5570
2013,2017-09-30,60,190.9515
11550,2017-09-30,61,189.7890
6554,2017-09-30,62,189.6945
5084,2017-09-30,63,184.9040
4022,2017-09-30,64,179.5605
4588,2017-09-30,65,179.2755
10054,2017-09-30,66,178.3730
10095,2017-09-30,67,177.8935
2966,2017-09-30,68,177.7360
13438,2017-09-30,69,176.1800
7603,2017-09-30,70,174.9370
3960,2017-09-30,71,173.0275
4699,2017-09-30,72,169.1775
9755,2017-09-30,73,168.8265
7796,2017-09-30,74,165.2495
9549,2017-09-30,75,164.6985
1865,2017-09-30,76,163.5760
1138,2017-09-30,77,161.8210
7809,2017-09-30,78,161.6000
8195,2017-09-30,79,154.1875
6873,2017-09-30,80,153.6930
8485,2017-09-30,81,151.3295
14234,2017-09-30,82,151.2040
8117,2017-09-30,83,149.7280
2904,2017-09-30,84,147.4320
5520,2017-09-30,85,146.4520
4762,2017-09-30,86,146.4435
1502,2017-09-30,87,145.4770
9357,2017-09-30,88,143.5255
12154,2017-09-30,89,142.9965
5718,2017-09-30,90,141.2750
5624,2017-09-30,91,140.8230
7725,2017-09-30,92,140.5000
5069,2017-09-30,93,140.0820
6954,2017-09-30,94,138.2430
7341,2017-09-30,95,137.7840
8294,2017-09-30,96,137.4765
7827,2017-09-30,97,136.9680
5701,2017-09-30,98,135.5230
8312,2017-09-30,99,135.2410
1206,2017-09-30,100,135.1250
2934,2017-09-30,101,135.1180
15922,2017-09-30,102,134.4675
5310,2017-09-30,103,134.1400
4531,2017-09-30,104,133.8410
5670,2017-09-30,105,129.9840
8769,2017-09-30,106,129.7025
17134,2017-09-30,107,129.4020
2666,2017-09-30,108,126.5600
2501,2017-09-30,109,126.4040
4527,2017-09-30,110,125.2535
13709,2017-09-30,111,123.7360
4735,2017-09-30,112,122.5965
14885,2017-09-30,113,122.1700
13140,2017-09-30,114,122.0275
8549,2017-09-30,115,121.3100
10117,2017-09-30,116,120.6690
6526,2017-09-30,117,119.3985
2827,2017-09-30,118,118.4760
5534,2017-09-30,119,118.4040
3497,2017-09-30,120,118.3725
6346,2017-09-30,121,118.3350
6648,2017-09-30,122,117.3600
5732,2017-09-30,123,117.2995
14619,2017-09-30,124,116.9870
5059,2017-09-30,125,116.9630
11903,2017-09-30,126,116.5980
10793,2017-09-30,127,116.4505
6620,2017-09-30,128,116.1105
5708,2017-09-30,129,115.3075
3345,2017-09-30,130,115.1150
3266,2017-09-30,131,114.4265
6845,2017-09-30,132,114.1790
15621,2017-09-30,133,113.6870
7782,2017-09-30,134,113.5445
7025,2017-09-30,135,112.6550
3978,2017-09-30,136,111.7180
7818,2017-09-30,137,110.6060
1054,2017-09-30,138,110.0795
5282,2017-09-30,139,109.8515
2673,2017-09-30,140,109.5510
6751,2017-09-30,141,109.4830
13139,2017-09-30,142,108.4875
7544,2017-09-30,143,108.3980
12362,2017-09-30,144,108.3200
1128,2017-09-30,145,108.0600
4802,2017-09-30,146,107.3595
12123,2017-09-30,147,106.8680
6621,2017-09-30,148,106.4985
3633,2017-09-30,149,106.4155
6994,2017-09-30,150,106.0465
11104,2017-09-30,151,103.2120
2727,2017-09-30,152,103.1565
5400,2017-09-30,153,102.9635
5423,2017-09-30,154,102.7915
8950,2017-09-30,155,102.7825
12999,2017-09-30,156,102.7020
6543,2017-09-30,157,102.4710
4109,2017-09-30,158,101.4100
12899,2017-09-30,159,101.3755
6542,2017-09-30,160,100.9145
7044,2017-09-30,161,100.8265
5739,2017-09-30,162,100.3145
5446,2017-09-30,163,99.3665
9822,2017-09-30,164,98.0890
9643,2017-09-30,165,98.0125
11471,2017-09-30,166,97.2895
4212,2017-09-30,167,97.1880
4198,2017-09-30,168,96.7305
2831,2017-09-30,169,96.3565
3523,2017-09-30,170,96.2230
5691,2017-09-30,171,95.6470
11600,2017-09-30,172,94.6840
6800,2017-09-30,173,94.4105
2671,2017-09-30,174,94.0560
2496,2017-09-30,175,93.0725
5830,2017-09-30,176,92.9890
8978,2017-09-30,177,92.3610
4731,2017-09-30,178,91.6410
7860,2017-09-30,179,91.1270
1840,2017-09-30,180,90.6970
1831,2017-09-30,181,90.2945
6923,2017-09-30,182,89.7730
3787,2017-09-30,183,89.4275
2977,2017-09-30,184,89.3705
18197,2017-09-30,185,88.8945
3184,2017-09-30,186,88.7070
5378,2017-09-30,187,88.3245
5505,2017-09-30,188,87.4395
8434,2017-09-30,189,87.0565
3644,2017-09-30,190,86.5505
1807,2017-09-30,191,86.4245
4242,2017-09-30,192,86.3895
2460,2017-09-30,193,86.0330
5314,2017-09-30,194,85.8535
5730,2017-09-30,195,85.8525
4887,2017-09-30,196,85.5990
7722,2017-09-30,197,85.4915
5386,2017-09-30,198,85.4545
2807,2017-09-30,199,85.2540
6629,2017-09-30,200,84.4370
5989,2017-09-30,201,83.4390
8308,2017-09-30,202,83.2785
2933,2017-09-30,203,83.0475
11769,2017-09-30,204,82.4200
3546,2017-09-30,205,82.1710
10533,2017-09-30,206,81.9760
6131,2017-09-30,207,81.4615
2166,2017-09-30,208,81.3115
4563,2017-09-30,209,81.1235
4593,2017-09-30,210,81.1200
6522,2017-09-30,211,80.7005
11809,2017-09-30,212,80.5000
2158,2017-09-30,213,80.3125
5464,2017-09-30,214,79.7665
12152,2017-09-30,215,79.6750
4303,2017-09-30,216,78.6875
8283,2017-09-30,217,78.3535
1749,2017-09-30,218,77.9165
2894,2017-09-30,219,77.7240
1617,2017-09-30,220,77.6200
1220,2017-09-30,221,77.0455
15120,2017-09-30,222,76.8995
10450,2017-09-30,223,75.9525
3920,2017-09-30,224,75.5540
2846,2017-09-30,225,75.5085
12320,2017-09-30,226,75.0485
6801,2017-09-30,227,74.9250
6812,2017-09-30,228,74.8675
6689,2017-09-30,229,74.5990
3815,2017-09-30,230,74.4450
5264,2017-09-30,231,74.4155
6830,2017-09-30,232,74.2575
10570,2017-09-30,233,73.8410
4602,2017-09-30,234,73.4880
4360,2017-09-30,235,73.1165
10721,2017-09-30,236,73.0630
7475,2017-09-30,237,73.0390
7283,2017-09-30,238,72.9110
5307,2017-09-30,239,72.4950
10534,2017-09-30,240,72.4905
2804,2017-09-30,241,71.8670
1208,2017-09-30,242,71.7530
4547,2017-09-30,243,71.6895
1171,2017-09-30,244,70.7735
7794,2017-09-30,245,70.7480
3401,2017-09-30,246,70.3090
1945,2017-09-30,247,70.1200
7090,2017-09-30,248,69.9855
11296,2017-09-30,249,69.9035
12474,2017-09-30,250,69.6960
2698,2017-09-30,251,69.5660
2597,2017-09-30,252,69.5460
2495,2017-09-30,253,69.4485
11428,2017-09-30,254,68.9515
6895,2017-09-30,255,68.9470
7710,2017-09-30,256,67.9980
2519,2017-09-30,257,67.8905
7646,2017-09-30,258,67.7595
7779,2017-09-30,259,66.7745
4906,2017-09-30,260,66.4915
7854,2017-09-30,261,66.4465
1483,2017-09-30,262,66.1785
1781,2017-09-30,263,65.6260
3423,2017-09-30,264,65.1495
15511,2017-09-30,265,65.1390
4684,2017-09-30,266,65.1080
16875,2017-09-30,267,65.0435
5615,2017-09-30,268,65.0120
10209,2017-09-30,269,64.8140
2703,2017-09-30,270,64.7900
7246,2017-09-30,271,64.7825
13074,2017-09-30,272,64.6145
7215,2017-09-30,273,64.6025
1705,2017-09-30,274,63.9010
4110,2017-09-30,275,63.1715
5568,2017-09-30,276,63.0580
16645,2017-09-30,277,62.8330
2683,2017-09-30,278,62.7545
4431,2017-09-30,279,62.7430
16317,2017-09-30,280,62.6080
1381,2017-09-30,281,62.2205
4696,2017-09-30,282,62.0500
6963,2017-09-30,283,61.9985
2515,2017-09-30,284,61.9580
3064,2017-09-30,285,61.8625
7926,2017-09-30,286,61.3100
7190,2017-09-30,287,61.1425
14420,2017-09-30,288,60.8190
8078,2017-09-30,289,60.5620
2757,2017-09-30,290,60.4815
17167,2017-09-30,291,60.2605
9424,2017-09-30,292,60.1260
3185,2017-09-30,293,59.8850
1288,2017-09-30,294,59.8145
4430,2017-09-30,295,59.7085
16859,2017-09-30,296,59.6605
2650,2017-09-30,297,59.4680
5454,2017-09-30,298,58.8530
2174,2017-09-30,299,58.8095
3389,2017-09-30,300,58.3155
5329,2017-09-30,301,58.0280
4712,2017-09-30,302,57.6535
3847,2017-09-30,303,57.4760
5523,2017-09-30,304,57.1960
4852,2017-09-30,305,56.8955
13412,2017-09-30,306,56.6695
4707,2017-09-30,307,56.6275
7729,2017-09-30,308,56.4875
3454,2017-09-30,309,56.3460
10171,2017-09-30,310,56.2510
2976,2017-09-30,311,55.8110
13828,2017-09-30,312,55.6305
5226,2017-09-30,313,55.4870
6129,2017-09-30,314,55.4495
8593,2017-09-30,315,55.2880
3549,2017-09-30,316,55.2765
2823,2017-09-30,317,55.1655
3529,2017-09-30,318,55.1590
12129,2017-09-30,319,55.0850
2676,2017-09-30,320,55.0815
13071,2017-09-30,321,54.9425
2663,2017-09-30,322,54.8585
4405,2017-09-30,323,54.8420
3206,2017-09-30,324,54.4995
1019,2017-09-30,325,54.4415
3775,2017-09-30,326,54.4060
7370,2017-09-30,327,54.3435
9568,2017-09-30,328,54.2100
6274,2017-09-30,329,54.0885
7526,2017-09-30,330,54.0365
6915,2017-09-30,331,53.9545
3542,2017-09-30,332,53.9425
1291,2017-09-30,333,53.8850
5695,2017-09-30,334,53.8490
6876,2017-09-30,335,53.7620
1433,2017-09-30,336,53.6920
8341,2017-09-30,337,53.4620
10444,2017-09-30,338,53.3470
3724,2017-09-30,339,53.2145
8911,2017-09-30,340,53.1920
1739,2017-09-30,341,53.1275
6765,2017-09-30,342,53.0900
2833,2017-09-30,343,52.9485
12272,2017-09-30,344,52.5940
6705,2017-09-30,345,52.5665
3003,2017-09-30,346,52.4070
15519,2017-09-30,347,52.2285
4165,2017-09-30,348,52.2225
7815,2017-09-30,349,51.9325
10105,2017-09-30,350,51.8145
2809,2017-09-30,351,51.7170
2093,2017-09-30,352,51.4665
2382,2017-09-30,353,51.4405
5170,2017-09-30,354,51.3630
16829,2017-09-30,355,51.3260
4632,2017-09-30,356,51.2655
17161,2017-09-30,357,51.1780
16184,2017-09-30,358,51.1440
3696,2017-09-30,359,51.1180
2018,2017-09-30,360,51.0275
14783,2017-09-30,361,51.0165
15477,2017-09-30,362,50.8835
2497,2017-09-30,363,50.7750
9828,2017-09-30,364,50.5715
4553,2017-09-30,365,50.4430
12145,2017-09-30,366,50.2300
2642,2017-09-30,367,50.1120
7271,2017-09-30,368,50.0620
7052,2017-09-30,369,49.4845
10794,2017-09-30,370,49.4560
9835,2017-09-30,371,49.4425
2110,2017-09-30,372,49.4170
5675,2017-09-30,373,49.3700
1311,2017-09-30,374,49.3605
2644,2017-09-30,375,49.3165
3455,2017-09-30,376,49.1935
4751,2017-09-30,377,49.0100
2489,2017-09-30,378,48.9435
3029,2017-09-30,379,48.7930
1730,2017-09-30,380,48.5760
4682,2017-09-30,381,48.4300
2631,2017-09-30,382,48.1520
2524,2017-09-30,383,48.0815
6746,2017-09-30,384,48.0650
5213,2017-09-30,385,47.9025
9418,2017-09-30,386,47.8230
4413,2017-09-30,387,47.7190
14481,2017-09-30,388,47.5975
4797,2017-09-30,389,47.5795
9562,2017-09-30,390,47.4340
2794,2017-09-30,391,47.3530
7405,2017-09-30,392,47.2910
14845,2017-09-30,393,47.2655
8182,2017-09-30,394,47.2220
14782,2017-09-30,395,47.2215
6598,2017-09-30,396,47.0625
5483,2017-09-30,397,46.9590
3992,2017-09-30,398,46.9470
9430,2017-09-30,399,46.7835
3499,2017-09-30,400,46.2945
6714,2017-09-30,401,46.2290
8243,2017-09-30,402,46.2090
1826,2017-09-30,403,46.0870
4347,2017-09-30,404,46.0080
6580,2017-09-30,405,45.6670
3525,2017-09-30,406,45.4950
2262,2017-09-30,407,45.4185
6225,2017-09-30,408,45.1195
12009,2017-09-30,409,45.0195
6080,2017-09-30,410,45.0090
1283,2017-09-30,411,44.9810
11834,2017-09-30,412,44.9360
1272,2017-09-30,413,44.8860
5352,2017-09-30,414,44.8785
10252,2017-09-30,415,44.8530
8793,2017-09-30,416,44.8175
7033,2017-09-30,417,44.5885
7221,2017-09-30,418,44.5575
6147,2017-09-30,419,43.8150
1643,2017-09-30,420,43.7705
6904,2017-09-30,421,43.5860
5202,2017-09-30,422,43.5100
1627,2017-09-30,423,43.3495
1032,2017-09-30,424,43.3025
3020,2017-09-30,425,43.2940
3909,2017-09-30,426,43.2455
5944,2017-09-30,427,43.2110
6539,2017-09-30,428,43.1740
15976,2017-09-30,429,43.1525
13364,2017-09-30,430,43.0865
7801,2017-09-30,431,43.0485
2774,2017-09-30,432,42.9715
4949,2017-09-30,433,42.8920
5070,2017-09-30,434,42.8005
14286,2017-09-30,435,42.6875
2921,2017-09-30,436,42.6005
6414,2017-09-30,437,42.5955
16183,2017-09-30,438,42.3095
1718,2017-09-30,439,42.2570
10023,2017-09-30,440,42.1990
13882,2017-09-30,441,42.0760
4683,2017-09-30,442,42.0095
1508,2017-09-30,443,41.9500
6306,2017-09-30,444,41.8665
5519,2017-09-30,445,41.7200
5649,2017-09-30,446,41.7030
4948,2017-09-30,447,41.6625
4365,2017-09-30,448,41.6500
14540,2017-09-30,449,41.4825
17298,2017-09-30,450,41.3780
12127,2017-09-30,451,41.3605
6128,2017-09-30,452,41.2260
4043,2017-09-30,453,41.1360
3562,2017-09-30,454,41.1205
7940,2017-09-30,455,41.0200
3496,2017-09-30,456,40.7985
2395,2017-09-30,457,40.7265
5431,2017-09-30,458,40.5885
6249,2017-09-30,459,40.4395
3881,2017-09-30,460,40.4140
7099,2017-09-30,461,40.3765
3338,2017-09-30,462,40.3625
1912,2017-09-30,463,40.2865
7891,2017-09-30,464,40.2055
7642,2017-09-30,465,39.9715
11928,2017-09-30,466,39.7070
16259,2017-09-30,467,39.6755
17361,2017-09-30,468,39.5255
7209,2017-09-30,469,39.4450
6334,2017-09-30,470,39.3890
5527,2017-09-30,471,39.3515
8619,2017-09-30,472,39.3005
5876,2017-09-30,473,39.2715
7591,2017-09-30,474,39.1965
1727,2017-09-30,475,39.1040
3434,2017-09-30,476,39.0760
6758,2017-09-30,477,39.0385
14250,2017-09-30,478,38.9810
2667,2017-09-30,479,38.9450
1345,2017-09-30,480,38.9100
1397,2017-09-30,481,38.8310
5403,2017-09-30,482,38.8230
10978,2017-09-30,483,38.6265
8119,2017-09-30,484,38.5895
5118,2017-09-30,485,38.5685
4463,2017-09-30,486,38.4690
10251,2017-09-30,487,38.3770
7109,2017-09-30,488,38.3055
2468,2017-09-30,489,38.2920
13060,2017-09-30,490,38.2885
12983,2017-09-30,491,38.2780
9303,2017-09-30,492,38.2495
7617,2017-09-30,493,38.1955
12846,2017-09-30,494,38.0690
2784,2017-09-30,495,38.0615
3096,2017-09-30,496,38.0220
8210,2017-09-30,497,38.0030
2324,2017-09-30,498,37.9500
2507,2017-09-30,499,37.9480
1224,2017-09-30,500,37.7825
5353,2017-09-30,501,37.7245
6507,2017-09-30,502,37.5735
4042,2017-09-30,503,37.5560
3621,2017-09-30,504,37.3225
8350,2017-09-30,505,37.1480
9594,2017-09-30,506,37.1235
1713,2017-09-30,507,37.0890
9387,2017-09-30,508,37.0550
2928,2017-09-30,509,36.8610
12108,2017-09-30,510,36.8545
9797,2017-09-30,511,36.7240
13661,2017-09-30,512,36.6520
12266,2017-09-30,513,36.6385
16380,2017-09-30,514,36.6280
3231,2017-09-30,515,36.6175
7563,2017-09-30,516,36.5705
7989,2017-09-30,517,36.4715
6112,2017-09-30,518,36.4380
3232,2017-09-30,519,36.3925
9422,2017-09-30,520,36.3465
2888,2017-09-30,521,36.2875
10563,2017-09-30,522,36.2660
15802,2017-09-30,523,36.1900
4474,2017-09-30,524,36.1235
11109,2017-09-30,525,36.0845
3068,2017-09-30,526,35.8145
3780,2017-09-30,527,35.8035
6723,2017-09-30,528,35.7840
11934,2017-09-30,529,35.7820
1030,2017-09-30,530,35.6365
6090,2017-09-30,531,35.5885
3532,2017-09-30,532,35.5655
4111,2017-09-30,533,35.5615
5221,2017-09-30,534,35.5245
8396,2017-09-30,535,35.5220
5548,2017-09-30,536,35.4975
4943,2017-09-30,537,35.4580
2723,2017-09-30,538,35.4370
6693,2017-09-30,539,35.2305
6356,2017-09-30,540,35.1905
2131,2017-09-30,541,35.1865
3939,2017-09-30,542,35.1290
1952,2017-09-30,543,35.0645
1408,2017-09-30,544,35.0400
13028,2017-09-30,545,34.9365
6707,2017-09-30,546,34.9150
5326,2017-09-30,547,34.8920
17155,2017-09-30,548,34.8085
17082,2017-09-30,549,34.8065
7777,2017-09-30,550,34.7895
2959,2017-09-30,551,34.7785
3104,2017-09-30,552,34.7010
1189,2017-09-30,553,34.6915
6877,2017-09-30,554,34.6335
11479,2017-09-30,555,34.6270
4601,2017-09-30,556,34.6220
16475,2017-09-30,557,34.6140
11092,2017-09-30,558,34.5120
1234,2017-09-30,559,34.4830
8271,2017-09-30,560,34.4715
5017,2017-09-30,561,34.4095
5893,2017-09-30,562,34.4060
3049,2017-09-30,563,34.4055
4427,2017-09-30,564,34.3895
3293,2017-09-30,565,34.3295
14167,2017-09-30,566,34.3080
4772,2017-09-30,567,34.2235
16130,2017-09-30,568,34.0970
4915,2017-09-30,569,34.0470
1486,2017-09-30,570,34.0465
6978,2017-09-30,571,33.9915
3971,2017-09-30,572,33.8290
3821,2017-09-30,573,33.7350
6703,2017-09-30,574,33.7305
1152,2017-09-30,575,33.5690
1373,2017-09-30,576,33.5145
4063,2017-09-30,577,33.4935
16454,2017-09-30,578,33.4820
6382,2017-09-30,579,33.4745
5156,2017-09-30,580,33.4315
5606,2017-09-30,581,33.3995
9491,2017-09-30,582,33.1385
4559,2017-09-30,583,33.1180
1641,2017-09-30,584,32.9765
12196,2017-09-30,585,32.9750
1286,2017-09-30,586,32.9680
4798,2017-09-30,587,32.8895
1297,2017-09-30,588,32.8430
1385,2017-09-30,589,32.8230
6165,2017-09-30,590,32.7910
5822,2017-09-30,591,32.7845
4509,2017-09-30,592,32.7605
4618,2017-09-30,593,32.7495
16717,2017-09-30,594,32.6805
5877,2017-09-30,595,32.6225
11656,2017-09-30,596,32.6065
14276,2017-09-30,597,32.5315
7114,2017-09-30,598,32.4930
16069,2017-09-30,599,32.4830
11591,2017-09-30,600,32.4335
7042,2017-09-30,601,32.3940
12006,2017-09-30,602,32.3490
12634,2017-09-30,603,32.1390
3763,2017-09-30,604,32.0715
2891,2017-09-30,605,32.0025
3618,2017-09-30,606,31.8675
10938,2017-09-30,607,31.8045
11932,2017-09-30,608,31.7300
4820,2017-09-30,609,31.7180
8370,2017-09-30,610,31.6555
4660,2017-09-30,611,31.5280
4350,2017-09-30,612,31.5230
5859,2017-09-30,613,31.5195
1269,2017-09-30,614,31.5095
10809,2017-09-30,615,31.4680
4643,2017-09-30,616,31.4595
2820,2017-09-30,617,31.4570
16208,2017-09-30,618,31.4320
4319,2017-09-30,619,31.3635
8903,2017-09-30,620,31.3580
3933,2017-09-30,621,31.3350
11800,2017-09-30,622,31.3265
4143,2017-09-30,623,31.2820
1577,2017-09-30,624,31.2395
5242,2017-09-30,625,31.1930
6338,2017-09-30,626,31.1675
5487,2017-09-30,627,31.1570
2970,2017-09-30,628,31.0975
4160,2017-09-30,629,31.0215
5291,2017-09-30,630,31.0110
5900,2017-09-30,631,30.8935
15757,2017-09-30,632,30.8000
6355,2017-09-30,633,30.7265
2546,2017-09-30,634,30.7125
3822,2017-09-30,635,30.5850
17100,2017-09-30,636,30.5715
5510,2017-09-30,637,30.5275
6664,2017-09-30,638,30.4430
8855,2017-09-30,639,30.4025
4127,2017-09-30,640,30.3875
5808,2017-09-30,641,30.3750
16140,2017-09-30,642,30.3605
8297,2017-09-30,643,30.3380
7812,2017-09-30,644,30.2375
4416,2017-09-30,645,30.1805
7691,2017-09-30,646,30.1210
10937,2017-09-30,647,30.0475
4353,2017-09-30,648,30.0325
3707,2017-09-30,649,30.0045
11652,2017-09-30,650,29.9540
2590,2017-09-30,651,29.9525
5023,2017-09-30,652,29.8740
7687,2017-09-30,653,29.8700
1882,2017-09-30,654,29.8605
12927,2017-09-30,655,29.8430
3650,2017-09-30,656,29.8410
1731,2017-09-30,657,29.5710
8930,2017-09-30,658,29.5055
5155,2017-09-30,659,29.4215
10217,2017-09-30,660,29.3370
16456,2017-09-30,661,29.1550
5404,2017-09-30,662,29.0815
2518,2017-09-30,663,28.9970
3085,2017-09-30,663,28.9970
9903,2017-09-30,665,28.9160
3393,2017-09-30,666,28.8950
3807,2017-09-30,667,28.8895
8411,2017-09-30,668,28.8095
13037,2017-09-30,669,28.8000
7909,2017-09-30,670,28.7715
4411,2017-09-30,671,28.7580
2646,2017-09-30,672,28.6940
3063,2017-09-30,673,28.6675
14175,2017-09-30,674,28.6515
8241,2017-09-30,675,28.6220
6079,2017-09-30,676,28.5365
4741,2017-09-30,677,28.3810
4435,2017-09-30,678,28.3560
5996,2017-09-30,679,28.3020
4412,2017-09-30,680,28.3005
2919,2017-09-30,681,28.2920
16716,2017-09-30,682,28.2420
3103,2017-09-30,683,28.2345
11245,2017-09-30,684,28.1875
2025,2017-09-30,685,28.1845
7401,2017-09-30,686,28.0115
1437,2017-09-30,687,27.8050
4329,2017-09-30,688,27.7595
3823,2017-09-30,689,27.7075
8450,2017-09-30,690,27.6740
4222,2017-09-30,691,27.5865
15715,2017-09-30,692,27.5415
1736,2017-09-30,693,27.4885
4124,2017-09-30,694,27.4400
3347,2017-09-30,695,27.4190
15665,2017-09-30,696,27.3810
7277,2017-09-30,697,27.2775
6797,2017-09-30,698,27.2225
4603,2017-09-30,699,27.1355
17384,2017-09-30,700,27.0490
1881,2017-09-30,701,27.0405
4630,2017-09-30,701,27.0405
6116,2017-09-30,703,27.0275
7164,2017-09-30,704,27.0145
16070,2017-09-30,705,26.9965
3168,2017-09-30,706,26.9770
10472,2017-09-30,707,26.9525
6921,2017-09-30,708,26.9085
3714,2017-09-30,709,26.8850
4284,2017-09-30,710,26.7960
2116,2017-09-30,711,26.7870
5248,2017-09-30,712,26.6975
2219,2017-09-30,713,26.6595
7000,2017-09-30,714,26.5855
4144,2017-09-30,715,26.5580
3820,2017-09-30,716,26.5490
6716,2017-09-30,717,26.4910
1250,2017-09-30,718,26.4210
6659,2017-09-30,719,26.4160
7543,2017-09-30,720,26.3605
1231,2017-09-30,721,26.2520
3512,2017-09-30,722,26.2405
10335,2017-09-30,723,26.1990
4732,2017-09-30,724,26.0510
4191,2017-09-30,725,26.0500
6137,2017-09-30,726,26.0150
2223,2017-09-30,727,26.0145
2580,2017-09-30,728,25.9820
13993,2017-09-30,729,25.9815
13570,2017-09-30,730,25.9550
2990,2017-09-30,731,25.9070
4294,2017-09-30,732,25.9065
8166,2017-09-30,733,25.8945
4261,2017-09-30,734,25.8210
2760,2017-09-30,735,25.7190
4549,2017-09-30,736,25.6915
12229,2017-09-30,737,25.6210
4363,2017-09-30,738,25.5785
7596,2017-09-30,739,25.5760
2672,2017-09-30,740,25.5460
16187,2017-09-30,741,25.4830
6067,2017-09-30,742,25.4700
15601,2017-09-30,743,25.4370
3481,2017-09-30,744,25.3940
4921,2017-09-30,745,25.3695
17299,2017-09-30,746,25.3500
5508,2017-09-30,747,25.3405
1674,2017-09-30,748,25.2945
5656,2017-09-30,749,25.2925
5174,2017-09-30,750,25.2895
2678,2017-09-30,751,25.2845
4011,2017-09-30,752,25.2620
4781,2017-09-30,753,25.2415
7572,2017-09-30,754,25.2170
4490,2017-09-30,755,25.1765
8057,2017-09-30,756,25.1470
1711,2017-09-30,757,25.0910
14882,2017-09-30,758,25.0595
6733,2017-09-30,759,25.0050
6327,2017-09-30,760,24.9770
7939,2017-09-30,761,24.8400
6818,2017-09-30,762,24.8255
4240,2017-09-30,763,24.7665
7053,2017-09-30,764,24.7235
10403,2017-09-30,765,24.6625
4778,2017-09-30,766,24.6495
15729,2017-09-30,767,24.6255
5038,2017-09-30,768,24.6100
17625,2017-09-30,769,24.5455
17766,2017-09-30,770,24.5335
1613,2017-09-30,771,24.5195
5761,2017-09-30,772,24.4975
14780,2017-09-30,773,24.4405
5879,2017-09-30,774,24.4350
6488,2017-09-30,775,24.4065
4187,2017-09-30,776,24.3960
8776,2017-09-30,777,24.3865
13411,2017-09-30,778,24.3745
4581,2017-09-30,779,24.3430
4670,2017-09-30,780,24.3330
4279,2017-09-30,781,24.3185
3422,2017-09-30,782,24.3140
2198,2017-09-30,783,24.2035
9229,2017-09-30,784,24.1725
16898,2017-09-30,785,24.1655
13003,2017-09-30,786,24.1420
10056,2017-09-30,787,24.1380
1599,2017-09-30,788,24.1330
1264,2017-09-30,789,24.1130
18256,2017-09-30,790,24.1000
5696,2017-09-30,791,24.0335
12357,2017-09-30,792,24.0225
15344,2017-09-30,793,23.9890
5030,2017-09-30,794,23.9600
3750,2017-09-30,795,23.8965
12018,2017-09-30,796,23.8945
5438,2017-09-30,797,23.8710
4621,2017-09-30,798,23.8510
8144,2017-09-30,799,23.8075
14369,2017-09-30,800,23.7975
13174,2017-09-30,801,23.7340
4040,2017-09-30,802,23.7285
10554,2017-09-30,803,23.6855
7555,2017-09-30,804,23.6105
4829,2017-09-30,805,23.5745
8945,2017-09-30,806,23.5500
3430,2017-09-30,807,23.4805
4035,2017-09-30,808,23.4655
6077,2017-09-30,809,23.4570
5315,2017-09-30,810,23.3685
1772,2017-09-30,811,23.3135
5079,2017-09-30,812,23.3050
6014,2017-09-30,813,23.2685
6672,2017-09-30,814,23.2325
7004,2017-09-30,815,23.2090
5920,2017-09-30,816,23.1595
2103,2017-09-30,817,23.1525
1631,2017-09-30,818,23.1285
6556,2017-09-30,819,23.1025
4396,2017-09-30,820,23.0220
3027,2017-09-30,821,22.9865
3211,2017-09-30,822,22.9225
6335,2017-09-30,823,22.9145
4985,2017-09-30,824,22.9135
9006,2017-09-30,825,22.8920
2434,2017-09-30,826,22.8905
9037,2017-09-30,827,22.8765
7054,2017-09-30,828,22.8620
15746,2017-09-30,829,22.8290
7491,2017-09-30,830,22.8120
7906,2017-09-30,831,22.7590
1905,2017-09-30,832,22.7275
11110,2017-09-30,833,22.7245
18128,2017-09-30,834,22.5580
1195,2017-09-30,835,22.5350
15413,2017-09-30,836,22.4990
2087,2017-09-30,837,22.4940
3867,2017-09-30,838,22.4115
7686,2017-09-30,839,22.3985
1066,2017-09-30,840,22.3805
4162,2017-09-30,841,22.3580
2793,2017-09-30,842,22.3505
8075,2017-09-30,843,22.3460
8328,2017-09-30,844,22.3285
3337,2017-09-30,845,22.3230
11466,2017-09-30,846,22.2420
1457,2017-09-30,847,22.2355
2533,2017-09-30,848,22.2215
2610,2017-09-30,849,22.1005
5357,2017-09-30,850,22.0075
1037,2017-09-30,851,22.0015
13622,2017-09-30,852,21.9795
8986,2017-09-30,853,21.9280
4157,2017-09-30,854,21.9270
15916,2017-09-30,855,21.9080
12374,2017-09-30,856,21.9055
13491,2017-09-30,857,21.9000
3005,2017-09-30,858,21.8745
9355,2017-09-30,859,21.8465
11424,2017-09-30,860,21.8065
11198,2017-09-30,861,21.7465
2907,2017-09-30,862,21.7025
5517,2017-09-30,863,21.6680
14704,2017-09-30,864,21.6625
12783,2017-09-30,865,21.6615
13065,2017-09-30,866,21.6465
16544,2017-09-30,867,21.6195
2748,2017-09-30,868,21.6120
5950,2017-09-30,869,21.5775
11871,2017-09-30,870,21.5760
3999,2017-09-30,871,21.5690
4755,2017-09-30,872,21.5575
16274,2017-09-30,873,21.5455
4399,2017-09-30,874,21.5360
4848,2017-09-30,875,21.4945
8970,2017-09-30,876,21.4830
16315,2017-09-30,877,21.4300
2157,2017-09-30,878,21.3745
2000,2017-09-30,879,21.3495
3332,2017-09-30,880,21.3400
2199,2017-09-30,881,21.3065
8931,2017-09-30,882,21.2670
12003,2017-09-30,883,21.2545
7020,2017-09-30,884,21.2495
7346,2017-09-30,885,21.0840
6097,2017-09-30,886,21.0230
1071,2017-09-30,887,21.0225
3624,2017-09-30,888,20.9730
3925,2017-09-30,889,20.9710
9667,2017-09-30,890,20.9465
10501,2017-09-30,890,20.9465
1305,2017-09-30,892,20.9260
15666,2017-09-30,893,20.9205
17214,2017-09-30,894,20.9015
4197,2017-09-30,895,20.8660
9595,2017-09-30,896,20.8315
10043,2017-09-30,897,20.8205
11653,2017-09-30,898,20.8155
13492,2017-09-30,899,20.7950
12012,2017-09-30,900,20.7890
16724,2017-09-30,901,20.7775
14226,2017-09-30,902,20.7760
5544,2017-09-30,903,20.7680
5192,2017-09-30,904,20.7655
3765,2017-09-30,905,20.7610
12303,2017-09-30,906,20.7560
15153,2017-09-30,907,20.7535
2040,2017-09-30,908,20.7520
11610,2017-09-30,909,20.6645
15858,2017-09-30,910,20.6545
2185,2017-09-30,911,20.6330
6403,2017-09-30,912,20.6305
5371,2017-09-30,913,20.6235
1707,2017-09-30,914,20.6200
5120,2017-09-30,915,20.6025
13019,2017-09-30,916,20.5735
8520,2017-09-30,917,20.5615
5436,2017-09-30,918,20.5345
1097,2017-09-30,919,20.4900
2453,2017-09-30,920,20.4535
5988,2017-09-30,921,20.4070
13952,2017-09-30,922,20.3985
2862,2017-09-30,923,20.3980
1888,2017-09-30,924,20.3875
9930,2017-09-30,925,20.3850
7080,2017-09-30,926,20.3830
3088,2017-09-30,927,20.3055
2660,2017-09-30,928,20.1855
13933,2017-09-30,929,20.1780
2398,2017-09-30,930,20.1720
4560,2017-09-30,931,20.1525
1456,2017-09-30,932,20.1410
5672,2017-09-30,933,20.1015
3464,2017-09-30,934,20.0770
3970,2017-09-30,935,20.0670
5367,2017-09-30,936,20.0665
4052,2017-09-30,937,20.0575
13660,2017-09-30,938,20.0530
1620,2017-09-30,939,20.0380
4721,2017-09-30,940,20.0265
7101,2017-09-30,941,20.0130
14157,2017-09-30,942,20.0015
3884,2017-09-30,943,19.9745
10219,2017-09-30,944,19.9670
14688,2017-09-30,945,19.9400
1427,2017-09-30,946,19.9350
14753,2017-09-30,947,19.8900
2838,2017-09-30,948,19.8505
3351,2017-09-30,949,19.8355
2733,2017-09-30,950,19.8350
10479,2017-09-30,951,19.8015
7542,2017-09-30,952,19.7830
4078,2017-09-30,953,19.7370
9167,2017-09-30,954,19.7115
2057,2017-09-30,955,19.7090
9607,2017-09-30,956,19.6715
14179,2017-09-30,957,19.6440
9206,2017-09-30,958,19.6020
6721,2017-09-30,959,19.5870
1154,2017-09-30,960,19.5660
2998,2017-09-30,961,19.5630
3233,2017-09-30,962,19.5530
12224,2017-09-30,963,19.4885
3281,2017-09-30,964,19.4775
1683,2017-09-30,965,19.4720
3153,2017-09-30,966,19.4325
11000,2017-09-30,967,19.4225
5654,2017-09-30,968,19.3835
12854,2017-09-30,969,19.3680
4342,2017-09-30,970,19.3530
4095,2017-09-30,971,19.3455
4590,2017-09-30,972,19.3420
11358,2017-09-30,973,19.2715
16729,2017-09-30,974,19.2620
4275,2017-09-30,975,19.2455
9952,2017-09-30,976,19.2345
2669,2017-09-30,977,19.1810
3322,2017-09-30,978,19.1710
5585,2017-09-30,979,19.1675
10148,2017-09-30,980,19.1570
9768,2017-09-30,981,19.1415
9245,2017-09-30,982,19.1355
10687,2017-09-30,983,19.1050
16145,2017-09-30,984,19.0965
16770,2017-09-30,985,19.0675
4345,2017-09-30,986,19.0640
9259,2017-09-30,987,19.0165
4105,2017-09-30,988,19.0065
16793,2017-09-30,989,18.9995
8253,2017-09-30,990,18.9335
5890,2017-09-30,991,18.9330
4473,2017-09-30,992,18.9195
15803,2017-09-30,993,18.9180
15988,2017-09-30,994,18.9135
6352,2017-09-30,995,18.8975
3712,2017-09-30,996,18.8480
7830,2017-09-30,997,18.8475
8026,2017-09-30,998,18.8375
8094,2017-09-30,999,18.7940
2952,2017-09-30,1000,18.7930
3561,2017-09-30,1001,18.7610
13707,2017-09-30,1002,18.7320
1402,2017-09-30,1003,18.6840
6092,2017-09-30,1004,18.6580
13970,2017-09-30,1005,18.6340
8899,2017-09-30,1006,18.5915
15032,2017-09-30,1007,18.5900
5614,2017-09-30,1008,18.5700
6813,2017-09-30,1009,18.5650
5356,2017-09-30,1010,18.5505
2424,2017-09-30,1011,18.5435
3377,2017-09-30,1012,18.5270
4871,2017-09-30,1013,18.5225
4079,2017-09-30,1014,18.5175
6837,2017-09-30,1015,18.4885
4569,2017-09-30,1016,18.4690
8802,2017-09-30,1017,18.4440
1910,2017-09-30,1018,18.4320
3554,2017-09-30,1019,18.4000
9393,2017-09-30,1020,18.3290
5490,2017-09-30,1021,18.2880
6780,2017-09-30,1022,18.2700
9394,2017-09-30,1023,18.2370
16128,2017-09-30,1024,18.2360
14565,2017-09-30,1025,18.2220
15352,2017-09-30,1026,18.2170
6717,2017-09-30,1027,18.1910
1668,2017-09-30,1028,18.1850
2946,2017-09-30,1029,18.1810
11393,2017-09-30,1030,18.1200
11813,2017-09-30,1031,18.1150
9162,2017-09-30,1032,18.0950
11394,2017-09-30,1033,18.0825
2472,2017-09-30,1034,18.0715
11293,2017-09-30,1035,18.0160
2736,2017-09-30,1036,17.9675
8052,2017-09-30,1037,17.9045
7595,2017-09-30,1038,17.8725
4077,2017-09-30,1039,17.8310
3056,2017-09-30,1040,17.8305
16146,2017-09-30,1041,17.8260
5491,2017-09-30,1042,17.8015
9253,2017-09-30,1043,17.7900
4434,2017-09-30,1044,17.7875
2902,2017-09-30,1045,17.7490
9210,2017-09-30,1046,17.7310
17083,2017-09-30,1047,17.7210
9238,2017-09-30,1048,17.6915
5108,2017-09-30,1049,17.6910
7005,2017-09-30,1050,17.6510
4369,2017-09-30,1051,17.6105
1516,2017-09-30,1052,17.6100
14965,2017-09-30,1053,17.5980
8565,2017-09-30,1054,17.5780
4686,2017-09-30,1055,17.5705
4301,2017-09-30,1056,17.5375
6370,2017-09-30,1057,17.5345
14326,2017-09-30,1058,17.5205
9702,2017-09-30,1059,17.5155
7061,2017-09-30,1060,17.4930
2302,2017-09-30,1061,17.4910
11191,2017-09-30,1062,17.4415
9433,2017-09-30,1063,17.4330
5229,2017-09-30,1064,17.4105
5489,2017-09-30,1065,17.4090
8212,2017-09-30,1066,17.4075
16434,2017-09-30,1067,17.3810
5632,2017-09-30,1068,17.3750
8990,2017-09-30,1069,17.3730
9195,2017-09-30,1070,17.3325
8825,2017-09-30,1071,17.2875
7983,2017-09-30,1072,17.2665
4519,2017-09-30,1073,17.2645
17242,2017-09-30,1074,17.2600
9794,2017-09-30,1075,17.2545
8043,2017-09-30,1076,17.2415
8301,2017-09-30,1077,17.2260
11246,2017-09-30,1078,17.1890
8859,2017-09-30,1079,17.1765
10118,2017-09-30,1080,17.1590
5870,2017-09-30,1081,17.1500
11423,2017-09-30,1082,17.1385
2311,2017-09-30,1083,17.1240
7269,2017-09-30,1084,17.1190
6042,2017-09-30,1085,17.1070
3274,2017-09-30,1086,17.0785
16695,2017-09-30,1087,17.0750
5957,2017-09-30,1088,17.0395
1493,2017-09-30,1089,17.0240
11089,2017-09-30,1090,17.0170
1578,2017-09-30,1091,16.9765
4748,2017-09-30,1091,16.9765
2365,2017-09-30,1093,16.9315
2504,2017-09-30,1094,16.9300
16445,2017-09-30,1095,16.9190
14379,2017-09-30,1096,16.9165
12173,2017-09-30,1097,16.9040
1352,2017-09-30,1098,16.8450
14541,2017-09-30,1099,16.8210
3002,2017-09-30,1100,16.7950
5279,2017-09-30,1101,16.7615
9763,2017-09-30,1102,16.7290
7984,2017-09-30,1103,16.6970
1822,2017-09-30,1104,16.6955
18032,2017-09-30,1105,16.6800
4920,2017-09-30,1106,16.6490
5134,2017-09-30,1107,16.6395
5845,2017-09-30,1108,16.6340
1369,2017-09-30,1109,16.6200
14835,2017-09-30,1110,16.6110
16585,2017-09-30,1111,16.5950
2102,2017-09-30,1112,16.5485
6577,2017-09-30,1113,16.5480
2350,2017-09-30,1114,16.5320
10898,2017-09-30,1115,16.5265
9501,2017-09-30,1116,16.5065
2310,2017-09-30,1117,16.4895
3399,2017-09-30,1118,16.4795
5081,2017-09-30,1119,16.4755
16065,2017-09-30,1120,16.4545
1274,2017-09-30,1121,16.4400
9466,2017-09-30,1122,16.4005
7536,2017-09-30,1123,16.3980
5772,2017-09-30,1124,16.3920
6822,2017-09-30,1125,16.3860
6817,2017-09-30,1126,16.3795
4424,2017-09-30,1127,16.3785
1147,2017-09-30,1128,16.3775
3109,2017-09-30,1129,16.3730
1429,2017-09-30,1130,16.3365
5797,2017-09-30,1131,16.3340
7613,2017-09-30,1132,16.3255
12176,2017-09-30,1133,16.2980
10237,2017-09-30,1134,16.2945
15044,2017-09-30,1135,16.2880
8188,2017-09-30,1136,16.2860
8929,2017-09-30,1137,16.2760
7018,2017-09-30,1138,16.2670
4101,2017-09-30,1139,16.2645
7312,2017-09-30,1140,16.2145
7079,2017-09-30,1141,16.2140
13270,2017-09-30,1142,16.1555
3620,2017-09-30,1143,16.1550
16699,2017-09-30,1144,16.1535
14000,2017-09-30,1145,16.1345
16473,2017-09-30,1146,16.1335
15358,2017-09-30,1147,16.1310
1636,2017-09-30,1148,16.1180
2720,2017-09-30,1149,16.0890
1787,2017-09-30,1150,16.0795
11128,2017-09-30,1151,16.0740
8288,2017-09-30,1152,16.0565
3789,2017-09-30,1153,16.0415
18252,2017-09-30,1154,16.0300
7690,2017-09-30,1155,16.0275
1908,2017-09-30,1156,16.0235
13420,2017-09-30,1157,16.0170
2819,2017-09-30,1158,16.0155
6766,2017-09-30,1159,15.9965
5350,2017-09-30,1160,15.9870
7937,2017-09-30,1161,15.9765
11681,2017-09-30,1162,15.9570
9385,2017-09-30,1163,15.9325
9322,2017-09-30,1164,15.9320
7063,2017-09-30,1165,15.9250
7229,2017-09-30,1166,15.9185
14714,2017-09-30,1167,15.9175
5678,2017-09-30,1168,15.9115
7065,2017-09-30,1169,15.9100
15649,2017-09-30,1170,15.8755
10930,2017-09-30,1171,15.8535
1817,2017-09-30,1172,15.8455
1287,2017-09-30,1173,15.8385
5185,2017-09-30,1174,15.8380
4546,2017-09-30,1175,15.8345
15913,2017-09-30,1176,15.8175
4229,2017-09-30,1177,15.7985
9994,2017-09-30,1178,15.7955
13767,2017-09-30,1179,15.7915
11573,2017-09-30,1180,15.7395
1662,2017-09-30,1181,15.7320
12492,2017-09-30,1182,15.7310
14043,2017-09-30,1183,15.7190
5351,2017-09-30,1184,15.6910
6093,2017-09-30,1185,15.6615
1590,2017-09-30,1186,15.6480
5045,2017-09-30,1187,15.6470
9520,2017-09-30,1188,15.6445
4014,2017-09-30,1189,15.5925
6348,2017-09-30,1190,15.5575
1858,2017-09-30,1191,15.5485
1495,2017-09-30,1192,15.5300
12777,2017-09-30,1193,15.4940
13899,2017-09-30,1194,15.4855
6148,2017-09-30,1195,15.4680
10616,2017-09-30,1196,15.4295
12984,2017-09-30,1197,15.4210
1788,2017-09-30,1198,15.4025
1839,2017-09-30,1199,15.3925
2143,2017-09-30,1200,15.3540
9696,2017-09-30,1201,15.2850
2213,2017-09-30,1202,15.2585
6516,2017-09-30,1203,15.2505
5354,2017-09-30,1204,15.2500
14166,2017-09-30,1205,15.2485
1635,2017-09-30,1206,15.2330
4510,2017-09-30,1207,15.1980
4876,2017-09-30,1208,15.1940
5222,2017-09-30,1209,15.1930
5004,2017-09-30,1210,15.1775
5246,2017-09-30,1211,15.1725
14252,2017-09-30,1212,15.1485
2399,2017-09-30,1213,15.1455
12075,2017-09-30,1214,15.1420
7704,2017-09-30,1215,15.1375
2826,2017-09-30,1216,15.1335
4469,2017-09-30,1217,15.1330
13989,2017-09-30,1218,15.1175
15340,2017-09-30,1219,15.1070
5430,2017-09-30,1220,15.1015
7578,2017-09-30,1221,15.0990
1410,2017-09-30,1222,15.0925
8432,2017-09-30,1223,15.0795
4145,2017-09-30,1224,15.0485
3788,2017-09-30,1225,15.0410
1175,2017-09-30,1226,15.0285
7712,2017-09-30,1227,15.0270
18018,2017-09-30,1228,15.0265
9003,2017-09-30,1229,14.9885
9192,2017-09-30,1230,14.9840
5466,2017-09-30,1231,14.9320
2522,2017-09-30,1232,14.9150
14883,2017-09-30,1233,14.9135
1104,2017-09-30,1234,14.9095
6517,2017-09-30,1235,14.9045
12445,2017-09-30,1236,14.9015
11180,2017-09-30,1237,14.8820
6660,2017-09-30,1238,14.8790
10996,2017-09-30,1239,14.8760
15217,2017-09-30,1240,14.8725
14525,2017-09-30,1241,14.8705
3387,2017-09-30,1242,14.8585
11828,2017-09-30,1243,14.8555
9995,2017-09-30,1244,14.8495
8318,2017-09-30,1245,14.8415
16908,2017-09-30,1246,14.8285
11371,2017-09-30,1247,14.8045
2372,2017-09-30,1248,14.8010
4402,2017-09-30,1249,14.7955
1166,2017-09-30,1250,14.7885
9407,2017-09-30,1251,14.7820
12010,2017-09-30,1252,14.7755
6101,2017-09-30,1253,14.7585
2659,2017-09-30,1254,14.7400
5277,2017-09-30,1255,14.7225
7644,2017-09-30,1256,14.7195
4783,2017-09-30,1257,14.7170
10045,2017-09-30,1258,14.6925
12158,2017-09-30,1259,14.6800
11801,2017-09-30,1260,14.6750
6117,2017-09-30,1261,14.6730
14454,2017-09-30,1262,14.6600
17610,2017-09-30,1263,14.6280
12263,2017-09-30,1264,14.5820
1299,2017-09-30,1265,14.5755
12435,2017-09-30,1266,14.5595
4639,2017-09-30,1267,14.5535
4195,2017-09-30,1268,14.5460
16586,2017-09-30,1269,14.5425
2633,2017-09-30,1270,14.5405
6186,2017-09-30,1270,14.5405
7792,2017-09-30,1272,14.5305
6995,2017-09-30,1273,14.5275
1677,2017-09-30,1274,14.5215
2722,2017-09-30,1275,14.4875
4305,2017-09-30,1276,14.4865
10821,2017-09-30,1277,14.4665
3663,2017-09-30,1278,14.4475
6066,2017-09-30,1279,14.4295
4015,2017-09-30,1280,14.4055
14186,2017-09-30,1281,14.3805
15143,2017-09-30,1282,14.3790
2367,2017-09-30,1283,14.3745
1632,2017-09-30,1284,14.3580
7538,2017-09-30,1285,14.3540
1090,2017-09-30,1286,14.3495
6929,2017-09-30,1287,14.3195
3131,2017-09-30,1288,14.3000
1137,2017-09-30,1289,14.2980
10870,2017-09-30,1290,14.2730
3300,2017-09-30,1291,14.2725
17001,2017-09-30,1292,14.2710
7130,2017-09-30,1293,14.2700
4060,2017-09-30,1294,14.2655
18812,2017-09-30,1295,14.2400
6121,2017-09-30,1296,14.2355
17030,2017-09-30,1297,14.2350
12220,2017-09-30,1298,14.2245
10495,2017-09-30,1299,14.1915
5968,2017-09-30,1300,14.1830
7500,2017-09-30,1301,14.1825
14370,2017-09-30,1302,14.1810
4355,2017-09-30,1303,14.1740
5973,2017-09-30,1303,14.1740
9099,2017-09-30,1305,14.1575
1825,2017-09-30,1306,14.1320
3616,2017-09-30,1307,14.1260
2415,2017-09-30,1308,14.0795
10127,2017-09-30,1309,14.0775
13653,2017-09-30,1310,14.0700
1168,2017-09-30,1311,14.0580
4596,2017-09-30,1312,14.0575
6956,2017-09-30,1313,14.0550
4150,2017-09-30,1314,14.0535
11942,2017-09-30,1315,14.0145
1069,2017-09-30,1316,13.9855
1843,2017-09-30,1317,13.9770
4425,2017-09-30,1318,13.9675
5939,2017-09-30,1319,13.9375
4125,2017-09-30,1320,13.9240
10488,2017-09-30,1321,13.8975
14514,2017-09-30,1322,13.8925
9345,2017-09-30,1323,13.8635
12493,2017-09-30,1324,13.8485
11637,2017-09-30,1325,13.8345
4103,2017-09-30,1326,13.8100
4392,2017-09-30,1327,13.7865
11395,2017-09-30,1328,13.7695
5967,2017-09-30,1329,13.7630
6343,2017-09-30,1330,13.7620
7887,2017-09-30,1331,13.7595
1835,2017-09-30,1332,13.7435
9734,2017-09-30,1333,13.7240
1146,2017-09-30,1334,13.7235
8519,2017-09-30,1335,13.7145
15677,2017-09-30,1336,13.7035
9924,2017-09-30,1337,13.7025
4328,2017-09-30,1338,13.6880
5025,2017-09-30,1339,13.6770
1561,2017-09-30,1340,13.6725
7532,2017-09-30,1341,13.6350
13387,2017-09-30,1342,13.6270
3034,2017-09-30,1343,13.6165
5651,2017-09-30,1344,13.6105
5929,2017-09-30,1345,13.5900
8797,2017-09-30,1346,13.5840
13904,2017-09-30,1347,13.5660
6441,2017-09-30,1348,13.5650
8133,2017-09-30,1349,13.5580
9126,2017-09-30,1350,13.5425
4956,2017-09-30,1351,13.5385
8056,2017-09-30,1352,13.5330
5635,2017-09-30,1353,13.5280
9764,2017-09-30,1354,13.5275
6917,2017-09-30,1355,13.4495
16439,2017-09-30,1356,13.4440
7117,2017-09-30,1357,13.4395
2036,2017-09-30,1358,13.4250
10823,2017-09-30,1359,13.4225
6151,2017-09-30,1360,13.4205
2346,2017-09-30,1361,13.4060
12007,2017-09-30,1362,13.3630
8980,2017-09-30,1363,13.3585
9464,2017-09-30,1364,13.3525
7239,2017-09-30,1365,13.3445
9333,2017-09-30,1366,13.3235
4591,2017-09-30,1367,13.3160
1438,2017-09-30,1368,13.3090
3141,2017-09-30,1369,13.3050
6018,2017-09-30,1369,13.3050
4543,2017-09-30,1371,13.3020
5545,2017-09-30,1372,13.2825
6336,2017-09-30,1373,13.2770
1902,2017-09-30,1374,13.2540
14361,2017-09-30,1375,13.2325
12269,2017-09-30,1376,13.2065
8785,2017-09-30,1377,13.1625
2236,2017-09-30,1378,13.1620
1664,2017-09-30,1379,13.1605
10571,2017-09-30,1380,13.1550
4186,2017-09-30,1381,13.1465
13886,2017-09-30,1382,13.1365
1450,2017-09-30,1383,13.1165
16147,2017-09-30,1383,13.1165
15931,2017-09-30,1385,13.1045
1260,2017-09-30,1386,13.0850
10709,2017-09-30,1387,13.0840
5097,2017-09-30,1388,13.0770
10012,2017-09-30,1389,13.0680
4287,2017-09-30,1390,13.0390
8426,2017-09-30,1391,13.0360
16879,2017-09-30,1392,13.0310
14142,2017-09-30,1393,13.0105
4628,2017-09-30,1394,13.0095
4207,2017-09-30,1395,13.0055
12253,2017-09-30,1396,12.9975
9391,2017-09-30,1397,12.9845
1222,2017-09-30,1398,12.9645
10507,2017-09-30,1399,12.9575
2812,2017-09-30,1400,12.9540
15059,2017-09-30,1401,12.9435
6903,2017-09-30,1402,12.9345
5286,2017-09-30,1403,12.9300
16776,2017-09-30,1404,12.9265
7140,2017-09-30,1405,12.9190
2545,2017-09-30,1406,12.9185
10247,2017-09-30,1407,12.9130
4203,2017-09-30,1408,12.9105
14983,2017-09-30,1409,12.9080
16784,2017-09-30,1410,12.8660
14060,2017-09-30,1411,12.8550
5016,2017-09-30,1412,12.8500
2037,2017-09-30,1413,12.8250
12046,2017-09-30,1414,12.8235
4885,2017-09-30,1415,12.8160
6358,2017-09-30,1416,12.8110
9194,2017-09-30,1417,12.8060
10561,2017-09-30,1418,12.7885
3374,2017-09-30,1419,12.7880
14584,2017-09-30,1420,12.7850
9868,2017-09-30,1421,12.7610
10017,2017-09-30,1422,12.7575
8087,2017-09-30,1423,12.7530
6357,2017-09-30,1424,12.7520
2566,2017-09-30,1425,12.7500
12985,2017-09-30,1426,12.7465
16845,2017-09-30,1427,12.7300
7307,2017-09-30,1428,12.7250
3964,2017-09-30,1429,12.7135
12884,2017-09-30,1430,12.6990
8343,2017-09-30,1431,12.6885
6638,2017-09-30,1432,12.6870
5318,2017-09-30,1433,12.6830
4793,2017-09-30,1434,12.6805
7976,2017-09-30,1435,12.6800
11766,2017-09-30,1436,12.6780
5582,2017-09-30,1437,12.6680
7437,2017-09-30,1438,12.6645
7975,2017-09-30,1439,12.6635
3065,2017-09-30,1440,12.6425
3841,2017-09-30,1441,12.6390
7473,2017-09-30,1442,12.5965
6074,2017-09-30,1443,12.5895
2775,2017-09-30,1444,12.5805
5497,2017-09-30,1445,12.5745
2918,2017-09-30,1446,12.5660
2119,2017-09-30,1447,12.5650
1868,2017-09-30,1448,12.5620
1967,2017-09-30,1449,12.5590
5058,2017-09-30,1450,12.5520
1806,2017-09-30,1451,12.5385
1693,2017-09-30,1452,12.5205
2810,2017-09-30,1453,12.5150
16526,2017-09-30,1454,12.5010
1879,2017-09-30,1455,12.4985
1852,2017-09-30,1456,12.4970
3936,2017-09-30,1457,12.4925
4703,2017-09-30,1458,12.4905
11551,2017-09-30,1459,12.4875
12314,2017-09-30,1460,12.4820
11161,2017-09-30,1461,12.4685
12620,2017-09-30,1462,12.4585
11232,2017-09-30,1463,12.4575
1916,2017-09-30,1464,12.4550
11974,2017-09-30,1465,12.4460
6115,2017-09-30,1466,12.4310
11789,2017-09-30,1467,12.4045
15582,2017-09-30,1468,12.3870
2741,2017-09-30,1469,12.3770
4497,2017-09-30,1470,12.3630
5405,2017-09-30,1471,12.3515
2872,2017-09-30,1472,12.3125
4511,2017-09-30,1473,12.3100
5049,2017-09-30,1474,12.2975
7902,2017-09-30,1475,12.2710
3498,2017-09-30,1476,12.2470
1007,2017-09-30,1477,12.2405
5409,2017-09-30,1478,12.2190
6776,2017-09-30,1479,12.2075
11400,2017-09-30,1480,12.2045
11787,2017-09-30,1481,12.1775
18011,2017-09-30,1482,12.1730
2275,2017-09-30,1483,12.1660
6175,2017-09-30,1484,12.1540
7614,2017-09-30,1485,12.1500
1753,2017-09-30,1486,12.1380
16367,2017-09-30,1487,12.1375
6086,2017-09-30,1488,12.1280
2695,2017-09-30,1489,12.1135
5144,2017-09-30,1490,12.0990
6030,2017-09-30,1491,12.0950
3270,2017-09-30,1492,12.0940
13520,2017-09-30,1493,12.0890
6363,2017-09-30,1494,12.0315
5572,2017-09-30,1495,12.0295
10104,2017-09-30,1496,12.0265
3761,2017-09-30,1497,12.0205
16804,2017-09-30,1498,12.0010
5802,2017-09-30,1499,11.9865
6846,2017-09-30,1500,11.9735
5348,2017-09-30,1501,11.9350
9009,2017-09-30,1502,11.9270
13903,2017-09-30,1503,11.9200
12698,2017-09-30,1504,11.9180
16903,2017-09-30,1505,11.9165
1474,2017-09-30,1506,11.9160
8671,2017-09-30,1507,11.8950
2572,2017-09-30,1508,11.8945
6612,2017-09-30,1509,11.8845
1183,2017-09-30,1510,11.8690
1051,2017-09-30,1511,11.8510
9277,2017-09-30,1512,11.8500
4515,2017-09-30,1513,11.8230
5112,2017-09-30,1514,11.8200
2681,2017-09-30,1515,11.8135
9025,2017-09-30,1515,11.8135
6125,2017-09-30,1517,11.8090
6144,2017-09-30,1518,11.7810
17113,2017-09-30,1518,11.7810
4461,2017-09-30,1520,11.7625
16281,2017-09-30,1521,11.7440
6900,2017-09-30,1522,11.7410
4491,2017-09-30,1523,11.7345
7968,2017-09-30,1524,11.7335
2443,2017-09-30,1525,11.7320
12490,2017-09-30,1526,11.7070
5212,2017-09-30,1527,11.7065
1484,2017-09-30,1528,11.6995
12624,2017-09-30,1529,11.6910
4609,2017-09-30,1530,11.6745
1604,2017-09-30,1531,11.6700
5680,2017-09-30,1532,11.6415
3449,2017-09-30,1533,11.6270
6331,2017-09-30,1534,11.6150
10212,2017-09-30,1535,11.6120
17539,2017-09-30,1536,11.6050
10581,2017-09-30,1537,11.5990
16177,2017-09-30,1538,11.5920
11403,2017-09-30,1539,11.5740
10348,2017-09-30,1540,11.5405
13841,2017-09-30,1541,11.5255
8388,2017-09-30,1542,11.5180
10674,2017-09-30,1543,11.5110
14971,2017-09-30,1544,11.5090
2570,2017-09-30,1545,11.4985
15239,2017-09-30,1546,11.4790
1670,2017-09-30,1547,11.4775
5340,2017-09-30,1548,11.4745
9785,2017-09-30,1549,11.4735
3188,2017-09-30,1550,11.4590
10503,2017-09-30,1551,11.4500
12455,2017-09-30,1552,11.4370
2559,2017-09-30,1553,11.4365
4545,2017-09-30,1554,11.4305
4562,2017-09-30,1555,11.4180
5152,2017-09-30,1556,11.3955
5210,2017-09-30,1557,11.3940
9283,2017-09-30,1558,11.3900
13385,2017-09-30,1559,11.3785
17479,2017-09-30,1560,11.3705
10730,2017-09-30,1561,11.3510
10928,2017-09-30,1562,11.3465
9228,2017-09-30,1563,11.3450
11478,2017-09-30,1564,11.3410
1527,2017-09-30,1565,11.3400
2853,2017-09-30,1566,11.3185
3356,2017-09-30,1567,11.3155
1686,2017-09-30,1568,11.3105
4306,2017-09-30,1569,11.2900
16537,2017-09-30,1570,11.2685
7561,2017-09-30,1571,11.2505
13474,2017-09-30,1572,11.2465
9951,2017-09-30,1573,11.2450
6872,2017-09-30,1574,11.2260
4701,2017-09-30,1575,11.2050
6881,2017-09-30,1576,11.2045
11356,2017-09-30,1577,11.1955
5751,2017-09-30,1578,11.1785
5321,2017-09-30,1579,11.1740
10041,2017-09-30,1580,11.1395
2333,2017-09-30,1581,11.1320
3948,2017-09-30,1582,11.1290
2307,2017-09-30,1583,11.1260
3708,2017-09-30,1584,11.1215
1907,2017-09-30,1585,11.1195
4605,2017-09-30,1586,11.1170
9341,2017-09-30,1586,11.1170
7158,2017-09-30,1588,11.1030
10578,2017-09-30,1589,11.0935
1380,2017-09-30,1590,11.0925
14529,2017-09-30,1591,11.0775
9736,2017-09-30,1592,11.0500
1901,2017-09-30,1593,11.0445
8428,2017-09-30,1594,11.0210
11521,2017-09-30,1595,11.0125
5700,2017-09-30,1596,11.0040
5878,2017-09-30,1597,10.9980
15694,2017-09-30,1598,10.9975
4944,2017-09-30,1599,10.9870
4961,2017-09-30,1600,10.9800
12923,2017-09-30,1601,10.9745
4737,2017-09-30,1602,10.9695
12235,2017-09-30,1603,10.9370
15744,2017-09-30,1604,10.9125
6387,2017-09-30,1605,10.9095
9142,2017-09-30,1606,10.9090
17301,2017-09-30,1607,10.8900
16694,2017-09-30,1608,10.8600
2753,2017-09-30,1609,10.8525
8164,2017-09-30,1610,10.8400
16707,2017-09-30,1611,10.8340
1923,2017-09-30,1612,10.8325
4061,2017-09-30,1613,10.8315
14465,2017-09-30,1614,10.8195
6940,2017-09-30,1615,10.8040
4878,2017-09-30,1616,10.7965
10869,2017-09-30,1617,10.7955
5804,2017-09-30,1618,10.7785
16272,2017-09-30,1619,10.7575
13018,2017-09-30,1620,10.7530
9620,2017-09-30,1621,10.7310
15644,2017-09-30,1622,10.7250
12996,2017-09-30,1623,10.7240
3256,2017-09-30,1624,10.7180
5088,2017-09-30,1624,10.7180
2261,2017-09-30,1626,10.7150
5932,2017-09-30,1627,10.7070
8638,2017-09-30,1628,10.6925
6139,2017-09-30,1629,10.6875
17513,2017-09-30,1630,10.6800
1068,2017-09-30,1631,10.6640
2179,2017-09-30,1632,10.6540
3448,2017-09-30,1633,10.6500
9631,2017-09-30,1634,10.6350
8359,2017-09-30,1635,10.6125
16675,2017-09-30,1636,10.6080
11206,2017-09-30,1637,10.6050
13591,2017-09-30,1638,10.5910
16450,2017-09-30,1639,10.5860
15822,2017-09-30,1640,10.5750
3829,2017-09-30,1641,10.5680
1093,2017-09-30,1642,10.5600
17545,2017-09-30,1643,10.5450
9703,2017-09-30,1644,10.5410
6735,2017-09-30,1645,10.5335
13616,2017-09-30,1646,10.5265
1058,2017-09-30,1647,10.5190
1205,2017-09-30,1648,10.5165
14789,2017-09-30,1649,10.5125
2071,2017-09-30,1650,10.5020
18378,2017-09-30,1651,10.5000
7313,2017-09-30,1652,10.4920
10713,2017-09-30,1653,10.4915
3405,2017-09-30,1654,10.4855
12317,2017-09-30,1655,10.4830
4400,2017-09-30,1656,10.4790
2047,2017-09-30,1657,10.4675
4296,2017-09-30,1658,10.4635
1803,2017-09-30,1659,10.4610
2940,2017-09-30,1660,10.4415
1053,2017-09-30,1661,10.4255
5713,2017-09-30,1662,10.4245
7901,2017-09-30,1663,10.4230
6567,2017-09-30,1664,10.4170
4627,2017-09-30,1665,10.4105
4364,2017-09-30,1666,10.3740
7126,2017-09-30,1667,10.3700
9741,2017-09-30,1668,10.3645
5181,2017-09-30,1669,10.3540
10401,2017-09-30,1670,10.3395
7068,2017-09-30,1671,10.3370
6385,2017-09-30,1672,10.3355
1792,2017-09-30,1673,10.3070
7981,2017-09-30,1674,10.3065
5863,2017-09-30,1675,10.2970
16778,2017-09-30,1676,10.2960
4344,2017-09-30,1677,10.2935
16807,2017-09-30,1678,10.2885
6747,2017-09-30,1679,10.2840
7991,2017-09-30,1680,10.2820
6675,2017-09-30,1681,10.2805
16372,2017-09-30,1682,10.2700
1995,2017-09-30,1683,10.2645
12779,2017-09-30,1684,10.2405
11770,2017-09-30,1685,10.2305
6445,2017-09-30,1686,10.2055
16461,2017-09-30,1687,10.1925
4104,2017-09-30,1688,10.1730
4271,2017-09-30,1689,10.1620
6313,2017-09-30,1690,10.1595
9468,2017-09-30,1691,10.1550
7667,2017-09-30,1692,10.1505
5889,2017-09-30,1693,10.1440
12452,2017-09-30,1694,10.1420
3801,2017-09-30,1695,10.1370
1480,2017-09-30,1696,10.1350
3818,2017-09-30,1696,10.1350
7621,2017-09-30,1698,10.1225
13842,2017-09-30,1699,10.1075
1006,2017-09-30,1700,10.1060
15513,2017-09-30,1701,10.0840
1024,2017-09-30,1702,10.0820
3927,2017-09-30,1703,10.0770
16000,2017-09-30,1704,10.0660
15231,2017-09-30,1705,10.0605
12920,2017-09-30,1706,10.0580
16296,2017-09-30,1707,10.0530
5785,2017-09-30,1708,10.0515
9096,2017-09-30,1709,10.0495
16440,2017-09-30,1710,10.0355
1603,2017-09-30,1711,10.0350
4332,2017-09-30,1712,10.0300
17983,2017-09-30,1713,10.0255
9338,2017-09-30,1714,10.0230
1384,2017-09-30,1715,10.0205
15620,2017-09-30,1716,10.0185
11444,2017-09-30,1717,10.0150
11936,2017-09-30,1718,10.0095
9004,2017-09-30,1719,9.9970
7992,2017-09-30,1720,9.9875
5681,2017-09-30,1721,9.9870
1354,2017-09-30,1722,9.9850
1655,2017-09-30,1722,9.9850
12090,2017-09-30,1724,9.9750
6041,2017-09-30,1725,9.9725
5074,2017-09-30,1726,9.9495
15263,2017-09-30,1726,9.9495
13022,2017-09-30,1728,9.9465
14694,2017-09-30,1729,9.9445
15508,2017-09-30,1730,9.9225
12660,2017-09-30,1731,9.9210
15040,2017-09-30,1732,9.9140
9326,2017-09-30,1733,9.8960
16743,2017-09-30,1733,9.8960
12327,2017-09-30,1735,9.8860
2034,2017-09-30,1736,9.8805
1679,2017-09-30,1737,9.8785
15346,2017-09-30,1738,9.8600
16229,2017-09-30,1739,9.8590
8247,2017-09-30,1740,9.8520
9961,2017-09-30,1741,9.8425
5421,2017-09-30,1742,9.8400
9818,2017-09-30,1742,9.8400
1844,2017-09-30,1744,9.8375
8177,2017-09-30,1745,9.8360
3982,2017-09-30,1746,9.8260
1889,2017-09-30,1747,9.8200
8716,2017-09-30,1748,9.8150
7965,2017-09-30,1749,9.8145
1598,2017-09-30,1750,9.7990
6645,2017-09-30,1751,9.7925
7486,2017-09-30,1752,9.7810
3001,2017-09-30,1753,9.7670
3143,2017-09-30,1754,9.7550
8854,2017-09-30,1755,9.7370
3843,2017-09-30,1756,9.7350
9542,2017-09-30,1757,9.7250
6447,2017-09-30,1758,9.7090
2214,2017-09-30,1759,9.7070
7494,2017-09-30,1760,9.7020
2601,2017-09-30,1761,9.6825
10799,2017-09-30,1762,9.6755
6028,2017-09-30,1763,9.6700
1467,2017-09-30,1764,9.6650
5793,2017-09-30,1764,9.6650
13920,2017-09-30,1766,9.6610
5021,2017-09-30,1767,9.6520
10191,2017-09-30,1768,9.6485
7232,2017-09-30,1769,9.6330
15823,2017-09-30,1770,9.6230
17728,2017-09-30,1771,9.6225
15481,2017-09-30,1772,9.6175
11572,2017-09-30,1773,9.6050
11494,2017-09-30,1774,9.5895
14679,2017-09-30,1775,9.5740
5525,2017-09-30,1776,9.5725
14710,2017-09-30,1777,9.5630
1563,2017-09-30,1778,9.5625
3304,2017-09-30,1779,9.5595
8128,2017-09-30,1780,9.5570
2873,2017-09-30,1781,9.5380
9201,2017-09-30,1782,9.5295
14444,2017-09-30,1783,9.5270
17169,2017-09-30,1784,9.5110
7752,2017-09-30,1785,9.4625
9301,2017-09-30,1786,9.4340
15414,2017-09-30,1787,9.4325
1361,2017-09-30,1788,9.4245
9008,2017-09-30,1789,9.3950
5280,2017-09-30,1790,9.3875
17889,2017-09-30,1791,9.3800
4710,2017-09-30,1792,9.3730
6322,2017-09-30,1793,9.3695
7327,2017-09-30,1794,9.3645
13715,2017-09-30,1795,9.3620
8104,2017-09-30,1796,9.3610
12473,2017-09-30,1797,9.3500
16888,2017-09-30,1797,9.3500
11519,2017-09-30,1799,9.3485
2387,2017-09-30,1800,9.3445
5712,2017-09-30,1801,9.3425
8415,2017-09-30,1801,9.3425
17411,2017-09-30,1803,9.3370
16989,2017-09-30,1804,9.3220
3388,2017-09-30,1805,9.3170
6634,2017-09-30,1806,9.3140
1982,2017-09-30,1807,9.3135
15380,2017-09-30,1808,9.3090
7014,2017-09-30,1809,9.3085
5560,2017-09-30,1810,9.3075
6697,2017-09-30,1811,9.2965
10984,2017-09-30,1812,9.2945
10094,2017-09-30,1813,9.2900
11726,2017-09-30,1814,9.2895
14112,2017-09-30,1814,9.2895
7087,2017-09-30,1816,9.2820
7155,2017-09-30,1817,9.2750
9020,2017-09-30,1818,9.2715
16795,2017-09-30,1819,9.2550
5906,2017-09-30,1820,9.2405
2787,2017-09-30,1821,9.2340
3635,2017-09-30,1822,9.2230
7810,2017-09-30,1823,9.2200
6120,2017-09-30,1824,9.2195
15235,2017-09-30,1825,9.2060
1824,2017-09-30,1826,9.1965
7928,2017-09-30,1827,9.1950
1532,2017-09-30,1828,9.1900
3904,2017-09-30,1829,9.1875
6368,2017-09-30,1830,9.1850
16622,2017-09-30,1831,9.1800
5203,2017-09-30,1832,9.1775
7605,2017-09-30,1833,9.1710
7501,2017-09-30,1834,9.1580
10591,2017-09-30,1835,9.1355
10088,2017-09-30,1836,9.1285
1779,2017-09-30,1837,9.1265
15975,2017-09-30,1838,9.1170
2180,2017-09-30,1839,9.1145
1597,2017-09-30,1840,9.1100
7628,2017-09-30,1841,9.0935
11320,2017-09-30,1842,9.0855
16939,2017-09-30,1843,9.0725
1173,2017-09-30,1844,9.0720
3370,2017-09-30,1845,9.0540
1848,2017-09-30,1846,9.0510
5990,2017-09-30,1847,9.0350
8228,2017-09-30,1848,9.0325
3330,2017-09-30,1849,9.0150
1149,2017-09-30,1850,9.0125
10819,2017-09-30,1850,9.0125
2931,2017-09-30,1852,9.0080
2259,2017-09-30,1853,9.0040
6157,2017-09-30,1854,8.9960
2619,2017-09-30,1855,8.9875
5064,2017-09-30,1856,8.9840
7322,2017-09-30,1856,8.9840
10497,2017-09-30,1858,8.9765
2470,2017-09-30,1859,8.9710
11401,2017-09-30,1860,8.9675
1008,2017-09-30,1861,8.9665
6591,2017-09-30,1862,8.9655
6003,2017-09-30,1863,8.9470
16230,2017-09-30,1864,8.9455
12002,2017-09-30,1865,8.9400
13249,2017-09-30,1866,8.9335
2278,2017-09-30,1867,8.9330
15084,2017-09-30,1868,8.9265
5674,2017-09-30,1869,8.9205
9213,2017-09-30,1870,8.9150
4659,2017-09-30,1871,8.9120
1082,2017-09-30,1872,8.9095
5841,2017-09-30,1873,8.9075
1041,2017-09-30,1874,8.9045
5235,2017-09-30,1875,8.9010
4119,2017-09-30,1876,8.9000
12354,2017-09-30,1877,8.8950
14862,2017-09-30,1878,8.8845
15294,2017-09-30,1879,8.8820
4097,2017-09-30,1880,8.8795
4179,2017-09-30,1881,8.8780
2896,2017-09-30,1882,8.8665
2705,2017-09-30,1883,8.8600
2526,2017-09-30,1884,8.8590
7490,2017-09-30,1885,8.8575
17899,2017-09-30,1885,8.8575
6136,2017-09-30,1887,8.8495
9332,2017-09-30,1888,8.8480
15395,2017-09-30,1889,8.8385
6118,2017-09-30,1890,8.8260
14284,2017-09-30,1891,8.8255
2557,2017-09-30,1892,8.8170
17451,2017-09-30,1893,8.8155
3472,2017-09-30,1894,8.8005
5648,2017-09-30,1895,8.7995
8532,2017-09-30,1896,8.7965
1554,2017-09-30,1897,8.7945
1200,2017-09-30,1898,8.7830
13753,2017-09-30,1899,8.7780
15906,2017-09-30,1900,8.7505
3444,2017-09-30,1901,8.7430
5211,2017-09-30,1902,8.7425
15632,2017-09-30,1903,8.7395
13181,2017-09-30,1904,8.7265
13138,2017-09-30,1905,8.7230
9932,2017-09-30,1906,8.7225
17112,2017-09-30,1906,8.7225
9492,2017-09-30,1908,8.7060
5376,2017-09-30,1909,8.7025
9111,2017-09-30,1910,8.7010
578,2017-09-30,1911,8.7000
14401,2017-09-30,1912,8.6950
2502,2017-09-30,1913,8.6825
15055,2017-09-30,1914,8.6805
6599,2017-09-30,1915,8.6770
9094,2017-09-30,1916,8.6750
2491,2017-09-30,1917,8.6730
17023,2017-09-30,1918,8.6675
5639,2017-09-30,1919,8.6650
8841,2017-09-30,1920,8.6605
9956,2017-09-30,1921,8.6565
15313,2017-09-30,1922,8.6530
6546,2017-09-30,1923,8.6525
6856,2017-09-30,1924,8.6490
12328,2017-09-30,1925,8.6485
3861,2017-09-30,1926,8.6385
11665,2017-09-30,1927,8.6310
16886,2017-09-30,1928,8.6305
1608,2017-09-30,1929,8.6290
16616,2017-09-30,1930,8.6255
2685,2017-09-30,1931,8.6210
9122,2017-09-30,1932,8.6160
8819,2017-09-30,1933,8.6140
9155,2017-09-30,1934,8.5840
2426,2017-09-30,1935,8.5750
16373,2017-09-30,1936,8.5615
2211,2017-09-30,1937,8.5600
1444,2017-09-30,1938,8.5585
16446,2017-09-30,1939,8.5485
13033,2017-09-30,1940,8.5475
5881,2017-09-30,1941,8.5445
15974,2017-09-30,1942,8.5410
4067,2017-09-30,1943,8.5375
16213,2017-09-30,1944,8.5370
2731,2017-09-30,1945,8.5325
1567,2017-09-30,1946,8.5305
17363,2017-09-30,1947,8.5280
12958,2017-09-30,1948,8.5250
14960,2017-09-30,1949,8.5195
1455,2017-09-30,1950,8.5125
2462,2017-09-30,1951,8.5110
8284,2017-09-30,1952,8.5075
9592,2017-09-30,1952,8.5075
11940,2017-09-30,1954,8.5055
2909,2017-09-30,1955,8.5030
5935,2017-09-30,1956,8.5015
8122,2017-09-30,1957,8.5010
4484,2017-09-30,1958,8.4950
17508,2017-09-30,1958,8.4950
10862,2017-09-30,1960,8.4875
5426,2017-09-30,1961,8.4845
15655,2017-09-30,1962,8.4825
4341,2017-09-30,1963,8.4815
9118,2017-09-30,1964,8.4800
6960,2017-09-30,1965,8.4755
13619,2017-09-30,1966,8.4695
4994,2017-09-30,1967,8.4675
13940,2017-09-30,1968,8.4565
5338,2017-09-30,1969,8.4500
4890,2017-09-30,1970,8.4425
5966,2017-09-30,1971,8.4350
4277,2017-09-30,1972,8.4300
1207,2017-09-30,1973,8.4285
4352,2017-09-30,1974,8.4250
13463,2017-09-30,1975,8.4060
14375,2017-09-30,1976,8.4005
9367,2017-09-30,1977,8.4000
10879,2017-09-30,1978,8.3975
10890,2017-09-30,1978,8.3975
5636,2017-09-30,1980,8.3930
2115,2017-09-30,1981,8.3865
2055,2017-09-30,1982,8.3855
12444,2017-09-30,1983,8.3830
14585,2017-09-30,1983,8.3830
14374,2017-09-30,1985,8.3745
10314,2017-09-30,1986,8.3730
7656,2017-09-30,1987,8.3685
1126,2017-09-30,1988,8.3655
16220,2017-09-30,1989,8.3650
6982,2017-09-30,1990,8.3605
15107,2017-09-30,1991,8.3575
6105,2017-09-30,1992,8.3550
8326,2017-09-30,1993,8.3525
10576,2017-09-30,1994,8.3445
15846,2017-09-30,1995,8.3440
5485,2017-09-30,1996,8.3425
6559,2017-09-30,1997,8.3305
8054,2017-09-30,1998,8.3295
16221,2017-09-30,1999,8.3075
1571,2017-09-30,2000,8.2675
5953,2017-09-30,2000,8.2675