path: root/data/rankings/2018-03-31.csv

12197,2018-03-31,1,867.9215
6658,2018-03-31,2,715.6920
4662,2018-03-31,3,700.1960
8513,2018-03-31,4,693.1510
8979,2018-03-31,5,658.9555
3844,2018-03-31,6,588.5260
8158,2018-03-31,7,483.3415
1318,2018-03-31,8,476.9245
5341,2018-03-31,9,471.9610
1115,2018-03-31,10,467.0540
1661,2018-03-31,11,445.7635
6706,2018-03-31,12,441.9360
6973,2018-03-31,13,434.7785
11319,2018-03-31,14,430.7060
2806,2018-03-31,15,401.4225
5176,2018-03-31,16,387.0490
6815,2018-03-31,17,368.6025
4740,2018-03-31,18,363.5225
6341,2018-03-31,19,361.0005
8203,2018-03-31,20,356.0525
10085,2018-03-31,21,353.0260
5056,2018-03-31,22,336.3200
14728,2018-03-31,23,336.0285
4250,2018-03-31,24,330.7335
4108,2018-03-31,25,327.5845
2121,2018-03-31,26,322.1865
5363,2018-03-31,27,316.4550
5611,2018-03-31,28,312.4575
12450,2018-03-31,29,298.4130
7291,2018-03-31,30,290.8895
4451,2018-03-31,31,288.1740
1539,2018-03-31,32,287.3030
7242,2018-03-31,33,284.7395
6540,2018-03-31,34,270.1220
4922,2018-03-31,35,258.3065
9146,2018-03-31,36,257.6120
6887,2018-03-31,37,247.2425
1347,2018-03-31,38,245.7360
7811,2018-03-31,39,245.3075
7431,2018-03-31,40,238.6285
7869,2018-03-31,41,237.3965
9138,2018-03-31,42,236.3320
6909,2018-03-31,43,235.9135
6795,2018-03-31,44,225.5660
5111,2018-03-31,45,218.8675
4842,2018-03-31,46,218.1865
15595,2018-03-31,47,218.0145
4535,2018-03-31,48,216.3860
6551,2018-03-31,49,209.3115
9550,2018-03-31,50,206.6280
5574,2018-03-31,51,206.4105
5856,2018-03-31,52,205.6260
4665,2018-03-31,53,203.4315
1726,2018-03-31,54,203.2940
7849,2018-03-31,55,199.1330
11550,2018-03-31,56,196.1975
5374,2018-03-31,57,188.6400
6554,2018-03-31,58,185.6250
10054,2018-03-31,59,181.4560
2013,2018-03-31,60,180.7455
5084,2018-03-31,61,179.7980
4163,2018-03-31,62,179.1930
13438,2018-03-31,63,179.0700
1223,2018-03-31,64,178.1665
10370,2018-03-31,65,175.1955
4588,2018-03-31,66,174.1595
1865,2018-03-31,67,173.6560
10095,2018-03-31,68,172.9005
2966,2018-03-31,69,169.8020
4022,2018-03-31,70,163.8040
4699,2018-03-31,71,163.2155
9549,2018-03-31,72,161.9450
12154,2018-03-31,73,160.8380
7809,2018-03-31,74,157.4980
3960,2018-03-31,75,157.3735
9357,2018-03-31,76,156.4855
7796,2018-03-31,77,153.4395
17134,2018-03-31,78,149.7235
1138,2018-03-31,79,149.5100
14234,2018-03-31,80,149.2430
9755,2018-03-31,81,149.0010
7603,2018-03-31,82,147.3975
2904,2018-03-31,83,144.5175
8485,2018-03-31,84,144.3565
8294,2018-03-31,85,143.8220
5624,2018-03-31,86,141.5555
8769,2018-03-31,87,141.2205
7725,2018-03-31,88,140.8340
1502,2018-03-31,89,140.6010
2666,2018-03-31,90,138.5325
5670,2018-03-31,91,137.3395
6873,2018-03-31,92,136.1610
8195,2018-03-31,93,135.3250
7341,2018-03-31,94,134.1535
5718,2018-03-31,95,134.0725
4762,2018-03-31,96,133.5595
14885,2018-03-31,97,133.4645
8117,2018-03-31,98,133.0555
2934,2018-03-31,99,130.8415
8549,2018-03-31,100,130.8320
15922,2018-03-31,101,130.5205
8312,2018-03-31,102,130.4820
5520,2018-03-31,103,128.4080
14619,2018-03-31,104,127.9235
4735,2018-03-31,105,125.6700
4531,2018-03-31,106,124.1275
1206,2018-03-31,107,123.9975
7827,2018-03-31,108,121.3150
4527,2018-03-31,109,120.8875
4198,2018-03-31,110,118.8425
5701,2018-03-31,111,118.3830
5282,2018-03-31,112,117.4880
5069,2018-03-31,113,117.0075
6751,2018-03-31,114,116.1160
3345,2018-03-31,115,114.3720
5310,2018-03-31,116,114.1140
7544,2018-03-31,117,112.5960
6954,2018-03-31,118,112.0925
13709,2018-03-31,119,110.7425
12123,2018-03-31,120,110.1250
6845,2018-03-31,121,110.0100
2673,2018-03-31,122,109.8360
6526,2018-03-31,123,109.6905
2827,2018-03-31,124,109.3990
5059,2018-03-31,125,109.0615
3497,2018-03-31,126,108.4670
6648,2018-03-31,127,108.3740
11903,2018-03-31,128,108.1485
5534,2018-03-31,129,107.8190
6346,2018-03-31,130,107.0080
1054,2018-03-31,131,106.7275
12999,2018-03-31,132,106.3695
5423,2018-03-31,133,106.2065
10117,2018-03-31,134,106.1485
15621,2018-03-31,135,106.0345
7818,2018-03-31,136,105.8890
2501,2018-03-31,137,105.6285
6620,2018-03-31,138,104.9450
12362,2018-03-31,139,104.6025
9643,2018-03-31,140,104.0895
5708,2018-03-31,141,103.9250
7025,2018-03-31,142,103.8915
4802,2018-03-31,143,103.6705
4212,2018-03-31,144,102.8675
10793,2018-03-31,145,102.4625
3266,2018-03-31,146,101.9810
19120,2018-03-31,147,99.4400
8950,2018-03-31,148,99.1605
7782,2018-03-31,149,99.0165
4109,2018-03-31,150,98.6420
5732,2018-03-31,151,98.5590
11600,2018-03-31,152,98.1040
3978,2018-03-31,153,97.7930
6994,2018-03-31,154,97.4485
6543,2018-03-31,155,97.4040
9822,2018-03-31,156,97.2465
6621,2018-03-31,157,96.8900
2933,2018-03-31,158,96.4325
6542,2018-03-31,159,95.3955
3633,2018-03-31,160,95.3705
1128,2018-03-31,161,95.1900
12899,2018-03-31,162,94.8395
11471,2018-03-31,163,94.6125
8434,2018-03-31,164,92.3625
5400,2018-03-31,165,92.1315
2727,2018-03-31,166,92.0395
7860,2018-03-31,167,91.6315
4242,2018-03-31,168,91.6015
13140,2018-03-31,169,91.3535
6131,2018-03-31,170,90.9955
8308,2018-03-31,171,90.7815
2831,2018-03-31,172,90.5085
5739,2018-03-31,173,90.4040
5989,2018-03-31,174,89.5230
7044,2018-03-31,175,89.2465
17167,2018-03-31,176,89.2300
11769,2018-03-31,177,89.1450
18197,2018-03-31,178,88.8925
3787,2018-03-31,179,88.7220
5446,2018-03-31,180,87.2395
10533,2018-03-31,181,86.7850
8978,2018-03-31,182,86.5520
16645,2018-03-31,183,86.0135
5691,2018-03-31,184,85.8580
4731,2018-03-31,185,85.5330
6923,2018-03-31,186,85.4340
2460,2018-03-31,187,85.1035
6629,2018-03-31,188,85.0575
6800,2018-03-31,189,84.4605
5378,2018-03-31,190,84.2030
3523,2018-03-31,191,83.6850
5505,2018-03-31,192,83.3230
2671,2018-03-31,193,83.1575
3644,2018-03-31,194,82.6625
5386,2018-03-31,195,82.3040
2977,2018-03-31,196,81.8430
10450,2018-03-31,197,81.7705
5464,2018-03-31,198,81.6295
1617,2018-03-31,199,80.6455
11104,2018-03-31,200,80.6445
5314,2018-03-31,201,80.6395
12320,2018-03-31,202,80.2400
5830,2018-03-31,203,78.9880
13139,2018-03-31,204,78.7330
3546,2018-03-31,205,78.5505
11809,2018-03-31,206,78.4785
5730,2018-03-31,207,77.9035
1840,2018-03-31,208,77.6905
7722,2018-03-31,209,77.6645
4303,2018-03-31,210,77.2035
1831,2018-03-31,211,77.1310
1220,2018-03-31,212,77.1200
11296,2018-03-31,213,76.4430
2807,2018-03-31,214,76.1425
3184,2018-03-31,215,75.6560
15120,2018-03-31,216,75.6080
4360,2018-03-31,217,75.3440
4593,2018-03-31,218,75.0030
10534,2018-03-31,219,74.8765
6689,2018-03-31,220,73.9760
16875,2018-03-31,221,73.5560
2495,2018-03-31,222,73.5435
6963,2018-03-31,223,73.0510
1807,2018-03-31,224,72.9930
2158,2018-03-31,225,72.7055
2519,2018-03-31,226,72.5460
2166,2018-03-31,227,72.4795
5264,2018-03-31,228,72.4465
4906,2018-03-31,229,72.3540
4563,2018-03-31,230,71.5915
4602,2018-03-31,231,71.4195
3815,2018-03-31,232,71.4080
1749,2018-03-31,233,71.0905
3920,2018-03-31,234,70.8310
15511,2018-03-31,235,70.7965
6522,2018-03-31,236,70.2140
12152,2018-03-31,237,70.1080
2894,2018-03-31,238,70.0980
10721,2018-03-31,239,69.5340
7475,2018-03-31,240,69.3120
2496,2018-03-31,241,69.2880
6812,2018-03-31,242,68.9705
2846,2018-03-31,243,68.5565
6830,2018-03-31,244,68.3605
4887,2018-03-31,245,68.2540
6801,2018-03-31,246,68.1205
1171,2018-03-31,247,68.0370
5307,2018-03-31,248,67.1555
5568,2018-03-31,249,66.9320
1483,2018-03-31,250,66.3300
2676,2018-03-31,251,66.2690
7283,2018-03-31,252,66.0070
7794,2018-03-31,253,65.9785
2597,2018-03-31,254,65.4270
4547,2018-03-31,255,65.2845
11428,2018-03-31,256,65.1875
2804,2018-03-31,257,64.9605
6580,2018-03-31,258,64.9470
12474,2018-03-31,259,64.9320
1705,2018-03-31,260,64.6635
7246,2018-03-31,261,64.5095
7854,2018-03-31,262,64.4570
7215,2018-03-31,263,64.0545
7090,2018-03-31,264,64.0520
1208,2018-03-31,265,63.7130
16859,2018-03-31,266,63.3640
2703,2018-03-31,267,62.7110
2698,2018-03-31,268,62.6345
13074,2018-03-31,269,62.6005
3401,2018-03-31,270,62.5040
3064,2018-03-31,271,61.8255
8283,2018-03-31,272,61.7355
5454,2018-03-31,273,61.3515
5226,2018-03-31,274,60.6505
3847,2018-03-31,275,60.6185
1781,2018-03-31,276,60.5280
1288,2018-03-31,277,60.2495
4684,2018-03-31,278,59.9870
10209,2018-03-31,279,59.8485
16317,2018-03-31,280,59.6510
9424,2018-03-31,281,59.6145
2663,2018-03-31,282,59.4910
14420,2018-03-31,283,59.4165
4430,2018-03-31,284,59.3490
17161,2018-03-31,285,59.3395
7779,2018-03-31,286,59.1480
7190,2018-03-31,287,58.8360
2683,2018-03-31,288,58.5260
4696,2018-03-31,289,58.4235
1945,2018-03-31,290,58.3045
1739,2018-03-31,291,57.8240
5675,2018-03-31,292,57.7285
8078,2018-03-31,293,57.7125
7646,2018-03-31,294,57.6715
2976,2018-03-31,295,57.4340
7710,2018-03-31,296,57.1615
4431,2018-03-31,297,57.0240
5615,2018-03-31,298,56.9320
9418,2018-03-31,299,56.9065
3423,2018-03-31,300,56.7245
12272,2018-03-31,301,56.4375
3724,2018-03-31,302,56.3640
10570,2018-03-31,303,56.1850
3454,2018-03-31,304,56.1105
4751,2018-03-31,305,55.8255
15477,2018-03-31,306,55.6595
5352,2018-03-31,307,55.4260
7729,2018-03-31,308,55.4225
13828,2018-03-31,309,55.0410
7271,2018-03-31,310,54.9980
14783,2018-03-31,311,54.8875
5523,2018-03-31,312,54.6030
2757,2018-03-31,313,54.4595
2497,2018-03-31,314,54.4375
13412,2018-03-31,315,54.4150
6895,2018-03-31,316,54.3605
5170,2018-03-31,317,54.0570
12129,2018-03-31,318,53.7315
6274,2018-03-31,319,53.6690
8593,2018-03-31,320,53.6215
4852,2018-03-31,321,53.5320
4405,2018-03-31,322,53.5085
1019,2018-03-31,323,53.4060
3529,2018-03-31,324,53.1225
1291,2018-03-31,325,53.0950
9835,2018-03-31,326,52.9840
10444,2018-03-31,327,52.7110
15519,2018-03-31,328,52.6960
4712,2018-03-31,329,52.4635
6876,2018-03-31,330,52.4025
1381,2018-03-31,331,52.0105
4707,2018-03-31,332,51.8970
2650,2018-03-31,333,51.8120
3003,2018-03-31,334,51.4795
3775,2018-03-31,335,51.2930
1433,2018-03-31,336,51.1860
9568,2018-03-31,337,51.1330
7926,2018-03-31,338,50.9120
6915,2018-03-31,339,50.6970
8341,2018-03-31,340,50.6650
14782,2018-03-31,341,50.5065
3389,2018-03-31,342,50.4555
4632,2018-03-31,343,50.2060
16184,2018-03-31,344,49.9565
6765,2018-03-31,345,49.8175
5944,2018-03-31,346,49.7090
4553,2018-03-31,347,49.6245
3185,2018-03-31,348,49.5275
3696,2018-03-31,349,49.5075
16829,2018-03-31,350,49.3480
5483,2018-03-31,351,49.3135
3029,2018-03-31,352,49.0160
10171,2018-03-31,353,48.9895
2382,2018-03-31,354,48.4910
10794,2018-03-31,355,48.1620
13071,2018-03-31,356,48.1180
8911,2018-03-31,357,48.0375
3455,2018-03-31,358,47.9800
3206,2018-03-31,359,47.9060
2809,2018-03-31,360,47.8545
2823,2018-03-31,361,47.5045
7370,2018-03-31,362,47.4720
4682,2018-03-31,363,47.3995
5329,2018-03-31,364,47.2685
12145,2018-03-31,365,47.2300
9430,2018-03-31,366,46.9855
10105,2018-03-31,367,46.8890
6904,2018-03-31,368,46.8350
7815,2018-03-31,369,46.5800
4413,2018-03-31,370,46.5350
6129,2018-03-31,371,45.9065
2642,2018-03-31,372,45.8445
3562,2018-03-31,373,45.7405
17361,2018-03-31,374,45.6625
3542,2018-03-31,375,45.5625
14845,2018-03-31,376,45.3770
5695,2018-03-31,377,45.3375
6705,2018-03-31,377,45.3375
2833,2018-03-31,379,45.2880
6746,2018-03-31,380,45.2700
4797,2018-03-31,381,45.2150
16259,2018-03-31,382,45.1540
1311,2018-03-31,383,45.1375
7033,2018-03-31,384,45.1255
2515,2018-03-31,385,45.0005
6714,2018-03-31,386,44.9030
4165,2018-03-31,387,44.8925
2489,2018-03-31,388,44.6535
1643,2018-03-31,389,44.5585
2644,2018-03-31,390,44.3835
3549,2018-03-31,391,44.2535
1032,2018-03-31,392,44.0530
7526,2018-03-31,393,44.0325
1730,2018-03-31,394,43.6310
7405,2018-03-31,395,43.6215
2174,2018-03-31,396,43.4730
5213,2018-03-31,397,43.3980
6539,2018-03-31,398,43.0960
2631,2018-03-31,399,43.0685
15976,2018-03-31,400,43.0415
7221,2018-03-31,401,42.9815
4347,2018-03-31,402,42.8675
14286,2018-03-31,403,42.8630
3992,2018-03-31,404,42.8215
13661,2018-03-31,405,42.7220
6080,2018-03-31,406,42.6845
7052,2018-03-31,407,42.6740
9562,2018-03-31,408,42.6705
6598,2018-03-31,409,42.5620
11834,2018-03-31,410,42.5605
14250,2018-03-31,411,42.3330
6225,2018-03-31,412,42.1305
7642,2018-03-31,413,42.1190
2262,2018-03-31,414,42.0785
12009,2018-03-31,415,41.9405
9828,2018-03-31,416,41.8460
2524,2018-03-31,417,41.8215
14481,2018-03-31,418,41.7710
4043,2018-03-31,419,41.6710
16183,2018-03-31,420,41.5760
1508,2018-03-31,421,41.5300
4111,2018-03-31,422,41.4675
9303,2018-03-31,423,41.4465
2794,2018-03-31,424,41.4020
1718,2018-03-31,425,41.2190
3525,2018-03-31,426,41.2105
2928,2018-03-31,427,41.1995
4110,2018-03-31,428,40.8375
1826,2018-03-31,429,40.8110
4365,2018-03-31,430,40.7820
7099,2018-03-31,431,40.6740
3499,2018-03-31,432,40.6125
6306,2018-03-31,432,40.6125
3020,2018-03-31,434,40.5950
1283,2018-03-31,435,40.5225
5070,2018-03-31,436,40.5210
5876,2018-03-31,437,40.2615
4463,2018-03-31,438,40.2565
8793,2018-03-31,439,40.2330
8119,2018-03-31,440,40.1910
7563,2018-03-31,441,40.1655
13364,2018-03-31,442,40.0935
1397,2018-03-31,443,39.9775
10563,2018-03-31,444,39.9285
2921,2018-03-31,445,39.8835
4948,2018-03-31,446,39.7880
15802,2018-03-31,447,39.6190
1224,2018-03-31,448,39.5820
17298,2018-03-31,449,39.5550
3909,2018-03-31,450,39.5015
3496,2018-03-31,451,39.4335
10978,2018-03-31,452,39.3910
6414,2018-03-31,453,39.2125
5353,2018-03-31,454,39.0400
2395,2018-03-31,455,38.9080
3231,2018-03-31,456,38.8245
13882,2018-03-31,457,38.6490
5118,2018-03-31,458,38.6185
3232,2018-03-31,459,38.5520
10023,2018-03-31,460,38.4265
6758,2018-03-31,461,38.3945
16454,2018-03-31,462,38.3010
7801,2018-03-31,463,38.2875
1272,2018-03-31,464,38.2780
13028,2018-03-31,465,38.2280
2468,2018-03-31,466,37.9440
12266,2018-03-31,467,37.9125
7591,2018-03-31,468,37.8505
5649,2018-03-31,469,37.7420
6112,2018-03-31,470,37.7320
6382,2018-03-31,471,37.6990
11928,2018-03-31,472,37.5955
2093,2018-03-31,473,37.5260
8182,2018-03-31,474,37.5025
5202,2018-03-31,475,37.4685
5403,2018-03-31,476,37.3625
1727,2018-03-31,477,37.1765
7940,2018-03-31,478,37.1440
5431,2018-03-31,479,36.9810
1030,2018-03-31,480,36.9540
7617,2018-03-31,481,36.9370
4435,2018-03-31,482,36.8670
2507,2018-03-31,483,36.8570
4683,2018-03-31,484,36.8175
5606,2018-03-31,485,36.6970
5519,2018-03-31,486,36.6195
1912,2018-03-31,487,36.4420
6147,2018-03-31,488,36.4395
12127,2018-03-31,489,36.4360
6249,2018-03-31,490,36.3815
17082,2018-03-31,491,36.3155
4474,2018-03-31,492,36.1980
16380,2018-03-31,493,36.1060
3939,2018-03-31,494,36.0750
7209,2018-03-31,495,36.0665
3104,2018-03-31,496,36.0340
13060,2018-03-31,497,36.0145
14540,2018-03-31,498,35.9750
6707,2018-03-31,499,35.8935
11934,2018-03-31,500,35.7820
2324,2018-03-31,501,35.7725
2774,2018-03-31,502,35.7515
12983,2018-03-31,503,35.7225
12108,2018-03-31,504,35.7045
5242,2018-03-31,505,35.4660
3532,2018-03-31,506,35.4285
2888,2018-03-31,507,35.3230
8619,2018-03-31,508,35.2980
6723,2018-03-31,509,35.1280
12846,2018-03-31,510,35.1235
2018,2018-03-31,511,35.0615
7109,2018-03-31,512,35.0085
6090,2018-03-31,513,34.8890
3068,2018-03-31,514,34.8680
2131,2018-03-31,515,34.6995
14167,2018-03-31,516,34.6700
18128,2018-03-31,517,34.5785
12634,2018-03-31,518,34.5365
8243,2018-03-31,519,34.4850
4427,2018-03-31,520,34.4735
3881,2018-03-31,521,34.3750
4042,2018-03-31,522,34.3610
4915,2018-03-31,523,34.3080
1641,2018-03-31,524,34.2935
5527,2018-03-31,525,34.2885
2784,2018-03-31,526,34.2740
6334,2018-03-31,527,34.2445
2110,2018-03-31,528,34.2215
16130,2018-03-31,529,34.1880
18256,2018-03-31,530,34.1025
16475,2018-03-31,531,34.0530
4063,2018-03-31,532,34.0500
1189,2018-03-31,533,33.9750
10252,2018-03-31,534,33.9695
2723,2018-03-31,535,33.9525
3293,2018-03-31,536,33.8930
7777,2018-03-31,537,33.8920
4319,2018-03-31,538,33.8800
12006,2018-03-31,539,33.8700
6128,2018-03-31,540,33.8400
17155,2018-03-31,541,33.8370
8271,2018-03-31,542,33.7970
1345,2018-03-31,543,33.7635
4949,2018-03-31,544,33.6515
1269,2018-03-31,545,33.4670
3063,2018-03-31,546,33.4535
1713,2018-03-31,547,33.3785
1297,2018-03-31,548,33.3705
5221,2018-03-31,549,33.3220
5023,2018-03-31,550,33.3010
7691,2018-03-31,551,33.2735
16456,2018-03-31,552,33.2350
9491,2018-03-31,553,33.1720
15757,2018-03-31,554,33.1610
3096,2018-03-31,555,33.1480
13411,2018-03-31,556,33.1425
2919,2018-03-31,557,33.1045
6877,2018-03-31,558,33.0935
3763,2018-03-31,559,33.0480
16069,2018-03-31,560,33.0005
6978,2018-03-31,561,32.9530
7891,2018-03-31,562,32.8405
3434,2018-03-31,563,32.8175
3621,2018-03-31,564,32.7880
4772,2018-03-31,565,32.7190
7114,2018-03-31,566,32.7150
11092,2018-03-31,567,32.6830
8396,2018-03-31,568,32.6820
4187,2018-03-31,569,32.6175
6356,2018-03-31,570,32.5515
5156,2018-03-31,571,32.4930
4618,2018-03-31,572,32.4890
7042,2018-03-31,573,32.4365
1234,2018-03-31,574,32.4255
3821,2018-03-31,575,32.3745
8930,2018-03-31,576,32.3580
6693,2018-03-31,577,32.2740
11479,2018-03-31,578,32.2680
7989,2018-03-31,579,32.2510
11800,2018-03-31,580,32.1420
3338,2018-03-31,581,32.0930
4559,2018-03-31,582,32.0165
8855,2018-03-31,583,32.0065
1152,2018-03-31,584,31.9635
12196,2018-03-31,585,31.9450
5859,2018-03-31,586,31.9290
7277,2018-03-31,587,31.9025
4350,2018-03-31,588,31.7550
7812,2018-03-31,589,31.6255
3780,2018-03-31,590,31.5880
11109,2018-03-31,591,31.5620
16717,2018-03-31,592,31.4425
9797,2018-03-31,593,31.4125
4509,2018-03-31,594,31.3610
2820,2018-03-31,595,31.2770
4943,2018-03-31,596,31.2400
8370,2018-03-31,597,31.2095
5326,2018-03-31,598,31.1255
1373,2018-03-31,599,30.9990
2959,2018-03-31,600,30.8695
9422,2018-03-31,601,30.8550
9594,2018-03-31,602,30.7970
3971,2018-03-31,603,30.7945
1486,2018-03-31,604,30.7765
8350,2018-03-31,605,30.7115
8210,2018-03-31,606,30.7075
6507,2018-03-31,607,30.6430
3049,2018-03-31,608,30.6140
10335,2018-03-31,609,30.4715
6703,2018-03-31,610,30.4630
17384,2018-03-31,611,30.3515
6733,2018-03-31,612,30.3405
4416,2018-03-31,613,30.3070
5900,2018-03-31,614,30.2925
16070,2018-03-31,615,30.1605
5510,2018-03-31,616,30.1560
11652,2018-03-31,617,30.1220
5017,2018-03-31,618,30.0830
5893,2018-03-31,619,30.0705
11591,2018-03-31,620,30.0270
11932,2018-03-31,621,30.0025
8903,2018-03-31,622,29.9605
4127,2018-03-31,623,29.8975
1408,2018-03-31,624,29.8870
4660,2018-03-31,625,29.7970
16898,2018-03-31,626,29.7160
6664,2018-03-31,627,29.6975
5822,2018-03-31,628,29.6725
2116,2018-03-31,629,29.6085
4798,2018-03-31,630,29.5885
4601,2018-03-31,631,29.5345
5808,2018-03-31,632,29.4380
5548,2018-03-31,633,29.4050
10472,2018-03-31,634,29.3725
9387,2018-03-31,635,29.3535
3650,2018-03-31,636,29.2675
7906,2018-03-31,637,29.2140
2891,2018-03-31,638,29.1355
6079,2018-03-31,639,29.1190
3707,2018-03-31,640,29.1145
3618,2018-03-31,641,29.0515
6165,2018-03-31,642,28.9395
2025,2018-03-31,643,28.8875
11653,2018-03-31,644,28.8855
1711,2018-03-31,645,28.8080
13037,2018-03-31,646,28.8000
17100,2018-03-31,647,28.7830
5487,2018-03-31,648,28.6645
15746,2018-03-31,649,28.6270
1286,2018-03-31,650,28.6080
3823,2018-03-31,651,28.4055
4741,2018-03-31,652,28.4040
16208,2018-03-31,653,28.2570
5404,2018-03-31,654,28.2450
3807,2018-03-31,655,28.1410
1577,2018-03-31,656,28.0990
2646,2018-03-31,657,28.0575
4143,2018-03-31,658,27.9665
14780,2018-03-31,659,27.8485
10251,2018-03-31,660,27.7695
4353,2018-03-31,661,27.7445
8411,2018-03-31,662,27.5865
7401,2018-03-31,663,27.5800
2667,2018-03-31,664,27.5500
2546,2018-03-31,665,27.5495
4820,2018-03-31,666,27.5115
7939,2018-03-31,667,27.4885
3933,2018-03-31,668,27.4825
5248,2018-03-31,669,27.4475
7909,2018-03-31,670,27.3825
10809,2018-03-31,671,27.3665
4160,2018-03-31,672,27.3135
2672,2018-03-31,673,27.3050
4329,2018-03-31,674,27.2430
3512,2018-03-31,675,27.2280
6355,2018-03-31,676,27.2265
15916,2018-03-31,677,27.1310
1882,2018-03-31,678,27.1135
6116,2018-03-31,679,27.1125
5438,2018-03-31,680,27.1035
16716,2018-03-31,681,27.0600
2590,2018-03-31,682,27.0520
10938,2018-03-31,683,26.9895
4124,2018-03-31,684,26.9735
9006,2018-03-31,685,26.9240
9903,2018-03-31,686,26.8380
1731,2018-03-31,687,26.8355
6797,2018-03-31,688,26.8080
1437,2018-03-31,689,26.8065
8297,2018-03-31,690,26.7410
3714,2018-03-31,691,26.6250
6336,2018-03-31,692,26.6000
4643,2018-03-31,693,26.5555
15715,2018-03-31,694,26.5265
6338,2018-03-31,695,26.5230
4412,2018-03-31,696,26.5065
16140,2018-03-31,697,26.4660
14175,2018-03-31,698,26.4245
11656,2018-03-31,699,26.4145
4411,2018-03-31,700,26.4095
12927,2018-03-31,701,26.3715
14276,2018-03-31,702,26.3220
13570,2018-03-31,703,26.2825
2990,2018-03-31,704,26.2465
5877,2018-03-31,705,26.1775
1385,2018-03-31,706,26.1225
4284,2018-03-31,707,26.0935
11245,2018-03-31,708,26.0845
7572,2018-03-31,709,26.0585
10056,2018-03-31,710,25.8775
3820,2018-03-31,711,25.8635
1952,2018-03-31,712,25.8035
5996,2018-03-31,713,25.7865
4399,2018-03-31,714,25.6640
7000,2018-03-31,715,25.6550
3481,2018-03-31,716,25.6280
7542,2018-03-31,717,25.5830
6716,2018-03-31,718,25.5555
1599,2018-03-31,719,25.5100
5920,2018-03-31,720,25.4475
5291,2018-03-31,721,25.4020
13993,2018-03-31,722,25.4015
2793,2018-03-31,723,25.3655
2760,2018-03-31,724,25.3630
3337,2018-03-31,725,25.3580
17299,2018-03-31,726,25.3500
14882,2018-03-31,727,25.3310
3822,2018-03-31,728,25.3155
1264,2018-03-31,729,25.2690
7543,2018-03-31,730,25.2605
6556,2018-03-31,731,25.2555
3867,2018-03-31,732,25.2385
4490,2018-03-31,733,25.1620
6488,2018-03-31,734,25.1210
13003,2018-03-31,735,25.1180
1066,2018-03-31,736,25.1130
2198,2018-03-31,737,25.1045
4921,2018-03-31,738,25.0840
10403,2018-03-31,739,25.0505
10937,2018-03-31,740,25.0320
4294,2018-03-31,741,24.9930
6137,2018-03-31,742,24.9000
5696,2018-03-31,743,24.7525
8057,2018-03-31,744,24.6635
5508,2018-03-31,745,24.6165
4603,2018-03-31,746,24.6160
4222,2018-03-31,747,24.5885
6659,2018-03-31,748,24.5735
6014,2018-03-31,749,24.5610
4011,2018-03-31,750,24.5140
6067,2018-03-31,751,24.5030
1881,2018-03-31,752,24.4985
15344,2018-03-31,753,24.4495
5656,2018-03-31,754,24.3605
17766,2018-03-31,755,24.3510
11424,2018-03-31,756,24.3485
8802,2018-03-31,757,24.3000
1736,2018-03-31,758,24.2950
8776,2018-03-31,759,24.2745
4240,2018-03-31,760,24.2255
8241,2018-03-31,761,24.2070
15601,2018-03-31,762,24.1705
13622,2018-03-31,763,24.1495
15729,2018-03-31,764,24.1215
5155,2018-03-31,765,24.1050
10479,2018-03-31,766,24.0490
4848,2018-03-31,767,24.0285
1613,2018-03-31,768,24.0020
4279,2018-03-31,769,23.9860
7596,2018-03-31,770,23.9460
7491,2018-03-31,771,23.9445
15665,2018-03-31,772,23.9060
12003,2018-03-31,773,23.8625
10217,2018-03-31,774,23.8530
1905,2018-03-31,775,23.8450
4345,2018-03-31,776,23.8400
4581,2018-03-31,777,23.8310
17625,2018-03-31,778,23.8275
2087,2018-03-31,779,23.7060
12229,2018-03-31,780,23.6865
12220,2018-03-31,781,23.6685
3103,2018-03-31,782,23.5520
8945,2018-03-31,783,23.5500
4621,2018-03-31,784,23.5210
7053,2018-03-31,785,23.5170
3750,2018-03-31,786,23.5050
16187,2018-03-31,787,23.5000
3393,2018-03-31,788,23.4830
1631,2018-03-31,789,23.4785
6041,2018-03-31,790,23.4050
7346,2018-03-31,791,23.4010
8450,2018-03-31,792,23.4000
2952,2018-03-31,793,23.3855
4144,2018-03-31,794,23.3735
1772,2018-03-31,795,23.3135
5315,2018-03-31,796,23.1430
11198,2018-03-31,797,23.1050
3347,2018-03-31,798,23.0585
5192,2018-03-31,799,23.0405
4829,2018-03-31,800,23.0200
6327,2018-03-31,801,22.9875
8970,2018-03-31,802,22.9555
4630,2018-03-31,803,22.9355
7164,2018-03-31,804,22.8940
4549,2018-03-31,805,22.8170
4473,2018-03-31,806,22.7550
4778,2018-03-31,807,22.6775
5517,2018-03-31,808,22.6730
5079,2018-03-31,809,22.6615
1231,2018-03-31,810,22.6475
8328,2018-03-31,811,22.6415
4191,2018-03-31,812,22.6345
5222,2018-03-31,813,22.6155
9037,2018-03-31,814,22.6140
6672,2018-03-31,815,22.5320
16544,2018-03-31,816,22.5020
4261,2018-03-31,817,22.4595
3422,2018-03-31,818,22.4165
4985,2018-03-31,819,22.4160
2103,2018-03-31,820,22.3880
14226,2018-03-31,821,22.3820
2533,2018-03-31,822,22.3670
3085,2018-03-31,823,22.3625
2223,2018-03-31,824,22.3590
7555,2018-03-31,825,22.3230
3999,2018-03-31,826,22.3170
12374,2018-03-31,827,22.3130
1250,2018-03-31,828,22.1575
16729,2018-03-31,829,22.1300
4363,2018-03-31,830,22.0790
3153,2018-03-31,831,22.0620
2580,2018-03-31,832,22.0505
4078,2018-03-31,833,22.0335
5038,2018-03-31,834,21.9530
13491,2018-03-31,835,21.9000
9607,2018-03-31,836,21.8985
2453,2018-03-31,837,21.8905
10554,2018-03-31,838,21.8725
4424,2018-03-31,839,21.8110
2398,2018-03-31,840,21.7120
4732,2018-03-31,841,21.7085
3168,2018-03-31,842,21.7065
2157,2018-03-31,843,21.6805
3027,2018-03-31,844,21.6570
8075,2018-03-31,845,21.6250
5491,2018-03-31,846,21.5965
7687,2018-03-31,847,21.5665
2219,2018-03-31,848,21.5660
1674,2018-03-31,849,21.5145
4670,2018-03-31,850,21.5020
4755,2018-03-31,851,21.4795
6921,2018-03-31,852,21.4750
16315,2018-03-31,853,21.4300
5357,2018-03-31,854,21.4265
12303,2018-03-31,855,21.4060
5174,2018-03-31,856,21.3955
4781,2018-03-31,857,21.3665
8166,2018-03-31,858,21.3200
16770,2018-03-31,859,21.2820
1195,2018-03-31,860,21.2625
2518,2018-03-31,861,21.2320
5030,2018-03-31,862,21.2275
3430,2018-03-31,863,21.1940
4197,2018-03-31,864,21.0980
2733,2018-03-31,865,21.0800
2678,2018-03-31,866,20.9320
2748,2018-03-31,867,20.9200
14835,2018-03-31,868,20.8305
8986,2018-03-31,869,20.7625
5371,2018-03-31,870,20.7505
6335,2018-03-31,871,20.7380
1707,2018-03-31,872,20.7375
9229,2018-03-31,873,20.7245
12018,2018-03-31,874,20.5555
16274,2018-03-31,875,20.5350
5120,2018-03-31,876,20.5250
12783,2018-03-31,877,20.4915
15352,2018-03-31,878,20.4795
2812,2018-03-31,879,20.4755
15032,2018-03-31,880,20.4550
2310,2018-03-31,881,20.4225
14369,2018-03-31,882,20.4180
1299,2018-03-31,883,20.3615
2970,2018-03-31,884,20.3030
4105,2018-03-31,885,20.2905
13952,2018-03-31,886,20.2890
9259,2018-03-31,887,20.2585
2862,2018-03-31,888,20.2250
2907,2018-03-31,888,20.2250
15153,2018-03-31,890,20.1750
2040,2018-03-31,891,20.1725
13065,2018-03-31,892,20.1550
3925,2018-03-31,893,20.1510
5988,2018-03-31,894,20.1110
4396,2018-03-31,895,20.0995
9245,2018-03-31,896,20.0385
4035,2018-03-31,897,20.0070
8094,2018-03-31,898,19.9960
10148,2018-03-31,899,19.9890
7020,2018-03-31,900,19.9770
11610,2018-03-31,901,19.9390
1071,2018-03-31,902,19.9290
13174,2018-03-31,903,19.9085
9667,2018-03-31,904,19.8940
5672,2018-03-31,905,19.8750
9355,2018-03-31,906,19.8645
6721,2018-03-31,907,19.8605
15413,2018-03-31,908,19.8545
3005,2018-03-31,909,19.8405
6352,2018-03-31,910,19.7970
4052,2018-03-31,911,19.7730
5950,2018-03-31,912,19.7400
11110,2018-03-31,913,19.7300
5585,2018-03-31,914,19.7270
3970,2018-03-31,915,19.7145
10219,2018-03-31,916,19.6895
3088,2018-03-31,917,19.6790
11466,2018-03-31,918,19.6440
9394,2018-03-31,919,19.6400
4275,2018-03-31,920,19.6005
9433,2018-03-31,921,19.5910
12012,2018-03-31,922,19.5565
17214,2018-03-31,922,19.5565
8144,2018-03-31,924,19.5200
2998,2018-03-31,925,19.5090
1578,2018-03-31,926,19.5030
14704,2018-03-31,927,19.4805
5108,2018-03-31,928,19.4205
4590,2018-03-31,929,19.4080
15803,2018-03-31,930,19.3745
5544,2018-03-31,931,19.3645
5367,2018-03-31,932,19.3640
19121,2018-03-31,933,19.3400
15044,2018-03-31,934,19.3235
15988,2018-03-31,935,19.3100
13707,2018-03-31,936,19.3095
9385,2018-03-31,937,19.2795
3332,2018-03-31,938,19.2375
3884,2018-03-31,939,19.2235
14179,2018-03-31,940,19.1765
7054,2018-03-31,941,19.1660
2669,2018-03-31,942,19.1650
2000,2018-03-31,943,19.1640
17083,2018-03-31,944,19.1600
4095,2018-03-31,945,19.1505
14379,2018-03-31,946,19.0990
15666,2018-03-31,947,19.0755
9595,2018-03-31,948,19.0440
5654,2018-03-31,949,19.0025
13970,2018-03-31,950,18.9595
2424,2018-03-31,951,18.9460
16434,2018-03-31,952,18.9350
1456,2018-03-31,953,18.9305
2102,2018-03-31,954,18.9230
2434,2018-03-31,955,18.9160
10501,2018-03-31,956,18.8840
12357,2018-03-31,957,18.8800
4342,2018-03-31,958,18.8635
15913,2018-03-31,959,18.8310
8026,2018-03-31,960,18.8085
13899,2018-03-31,961,18.8010
1402,2018-03-31,962,18.7855
5279,2018-03-31,963,18.7835
5761,2018-03-31,964,18.7755
5356,2018-03-31,965,18.7555
9952,2018-03-31,966,18.7530
13492,2018-03-31,967,18.7495
5436,2018-03-31,968,18.7370
5879,2018-03-31,969,18.7080
2057,2018-03-31,970,18.7015
10687,2018-03-31,971,18.6860
16695,2018-03-31,972,18.6395
12854,2018-03-31,973,18.6305
7004,2018-03-31,974,18.6285
5870,2018-03-31,975,18.6255
4040,2018-03-31,976,18.6090
10043,2018-03-31,977,18.6060
7614,2018-03-31,978,18.5755
16699,2018-03-31,979,18.5430
3141,2018-03-31,980,18.5205
3765,2018-03-31,981,18.5185
14688,2018-03-31,982,18.5145
6121,2018-03-31,983,18.4975
1662,2018-03-31,984,18.4845
7101,2018-03-31,985,18.4805
1097,2018-03-31,986,18.4750
6813,2018-03-31,987,18.4485
4162,2018-03-31,988,18.4445
2660,2018-03-31,989,18.4305
6818,2018-03-31,990,18.4225
3561,2018-03-31,991,18.3900
3281,2018-03-31,992,18.3895
11358,2018-03-31,993,18.3720
6370,2018-03-31,994,18.3595
5632,2018-03-31,995,18.3430
7578,2018-03-31,996,18.3210
16145,2018-03-31,997,18.3175
5797,2018-03-31,998,18.3120
13270,2018-03-31,999,18.3105
13933,2018-03-31,1000,18.3090
13660,2018-03-31,1001,18.3080
8253,2018-03-31,1002,18.3075
15358,2018-03-31,1003,18.2960
4157,2018-03-31,1004,18.2615
5614,2018-03-31,1005,18.2225
3399,2018-03-31,1006,18.1980
1888,2018-03-31,1007,18.1685
3624,2018-03-31,1008,18.1020
4079,2018-03-31,1009,18.1000
1683,2018-03-31,1010,18.0940
2736,2018-03-31,1011,18.0595
1037,2018-03-31,1012,18.0565
1908,2018-03-31,1013,18.0560
5490,2018-03-31,1014,18.0425
11394,2018-03-31,1015,17.9650
5466,2018-03-31,1016,17.9545
16445,2018-03-31,1017,17.9515
4077,2018-03-31,1018,17.9415
8520,2018-03-31,1019,17.9260
15858,2018-03-31,1020,17.9180
1457,2018-03-31,1021,17.9120
16065,2018-03-31,1022,17.8195
5229,2018-03-31,1023,17.7865
1910,2018-03-31,1024,17.7840
11293,2018-03-31,1025,17.7500
1305,2018-03-31,1026,17.7450
16128,2018-03-31,1027,17.7260
4560,2018-03-31,1028,17.7025
3351,2018-03-31,1029,17.6975
11393,2018-03-31,1030,17.6850
9794,2018-03-31,1031,17.6580
6780,2018-03-31,1032,17.6565
4871,2018-03-31,1033,17.6350
9253,2018-03-31,1034,17.5810
3056,2018-03-31,1035,17.5790
9702,2018-03-31,1036,17.5655
3322,2018-03-31,1037,17.5650
10127,2018-03-31,1038,17.5595
7080,2018-03-31,1039,17.5580
2302,2018-03-31,1040,17.5410
6403,2018-03-31,1041,17.5265
9210,2018-03-31,1042,17.5055
13767,2018-03-31,1043,17.5025
16724,2018-03-31,1044,17.5000
11089,2018-03-31,1045,17.4735
2946,2018-03-31,1046,17.4600
11191,2018-03-31,1047,17.4560
8990,2018-03-31,1048,17.4380
8825,2018-03-31,1049,17.4145
14565,2018-03-31,1050,17.4130
8931,2018-03-31,1051,17.3870
1787,2018-03-31,1052,17.3825
8212,2018-03-31,1053,17.3700
11000,2018-03-31,1053,17.3700
5957,2018-03-31,1055,17.3575
4369,2018-03-31,1056,17.3460
5004,2018-03-31,1056,17.3460
13019,2018-03-31,1058,17.3115
12224,2018-03-31,1059,17.2955
4229,2018-03-31,1060,17.2950
2213,2018-03-31,1061,17.2830
5890,2018-03-31,1062,17.2825
2902,2018-03-31,1063,17.2775
5430,2018-03-31,1064,17.2425
9195,2018-03-31,1065,17.2385
8288,2018-03-31,1066,17.2180
7018,2018-03-31,1067,17.2115
7704,2018-03-31,1068,17.1980
7830,2018-03-31,1069,17.1710
5081,2018-03-31,1070,17.1540
6817,2018-03-31,1071,17.1145
9099,2018-03-31,1072,17.0835
9162,2018-03-31,1073,17.0695
3211,2018-03-31,1074,17.0575
8565,2018-03-31,1075,17.0040
7712,2018-03-31,1076,16.9725
4628,2018-03-31,1077,16.9605
10571,2018-03-31,1078,16.9060
5045,2018-03-31,1079,16.8925
4596,2018-03-31,1080,16.8885
17242,2018-03-31,1081,16.8880
4721,2018-03-31,1082,16.8470
4434,2018-03-31,1083,16.8455
4686,2018-03-31,1084,16.8050
13904,2018-03-31,1085,16.7760
6822,2018-03-31,1086,16.7580
5212,2018-03-31,1087,16.7470
7983,2018-03-31,1088,16.7385
6097,2018-03-31,1089,16.7275
1168,2018-03-31,1090,16.7115
2610,2018-03-31,1091,16.7080
18011,2018-03-31,1092,16.6895
18032,2018-03-31,1092,16.6895
5246,2018-03-31,1094,16.6860
1104,2018-03-31,1095,16.6650
8899,2018-03-31,1096,16.6245
8301,2018-03-31,1097,16.6000
3712,2018-03-31,1098,16.5810
5350,2018-03-31,1099,16.5595
14157,2018-03-31,1100,16.5555
12492,2018-03-31,1101,16.5535
16793,2018-03-31,1102,16.5445
2819,2018-03-31,1103,16.5245
9501,2018-03-31,1104,16.5005
9167,2018-03-31,1105,16.4925
2185,2018-03-31,1106,16.4885
2143,2018-03-31,1107,16.4820
1493,2018-03-31,1108,16.4790
4014,2018-03-31,1109,16.4750
7984,2018-03-31,1110,16.4665
14753,2018-03-31,1111,16.4545
11871,2018-03-31,1112,16.4465
2372,2018-03-31,1113,16.4370
7269,2018-03-31,1114,16.4250
9995,2018-03-31,1115,16.3870
1590,2018-03-31,1116,16.3795
6837,2018-03-31,1117,16.3745
18018,2018-03-31,1118,16.3220
3554,2018-03-31,1119,16.3215
9322,2018-03-31,1120,16.3150
4101,2018-03-31,1121,16.3125
2311,2018-03-31,1122,16.2850
14965,2018-03-31,1123,16.2755
8052,2018-03-31,1124,16.2310
8980,2018-03-31,1125,16.1765
4402,2018-03-31,1126,16.1700
9206,2018-03-31,1127,16.1645
11681,2018-03-31,1128,16.1620
2199,2018-03-31,1129,16.1420
3233,2018-03-31,1130,16.1215
17030,2018-03-31,1131,16.1200
4145,2018-03-31,1132,16.0735
10898,2018-03-31,1133,16.0725
1495,2018-03-31,1134,16.0395
18252,2018-03-31,1135,16.0300
8188,2018-03-31,1136,16.0195
5845,2018-03-31,1137,16.0125
8929,2018-03-31,1138,16.0025
6093,2018-03-31,1139,15.9605
8797,2018-03-31,1140,15.9555
9003,2018-03-31,1141,15.9415
16585,2018-03-31,1142,15.9375
14142,2018-03-31,1143,15.9275
7061,2018-03-31,1144,15.9045
1154,2018-03-31,1145,15.8925
10561,2018-03-31,1146,15.8785
6577,2018-03-31,1147,15.8765
2720,2018-03-31,1148,15.8305
6929,2018-03-31,1149,15.8050
10237,2018-03-31,1150,15.7970
1146,2018-03-31,1151,15.7725
11246,2018-03-31,1152,15.7555
7500,2018-03-31,1153,15.7415
12010,2018-03-31,1154,15.7300
6995,2018-03-31,1155,15.7245
4956,2018-03-31,1156,15.7205
14326,2018-03-31,1157,15.7195
1147,2018-03-31,1158,15.7060
1668,2018-03-31,1159,15.6875
6148,2018-03-31,1160,15.6690
3274,2018-03-31,1161,15.6010
1636,2018-03-31,1162,15.5680
15649,2018-03-31,1163,15.5575
3387,2018-03-31,1164,15.5530
9924,2018-03-31,1165,15.5445
8859,2018-03-31,1166,15.5130
14514,2018-03-31,1167,15.4840
7686,2018-03-31,1168,15.4775
6186,2018-03-31,1169,15.4525
9768,2018-03-31,1170,15.4505
4305,2018-03-31,1171,15.4455
9520,2018-03-31,1172,15.4270
4920,2018-03-31,1173,15.4155
13420,2018-03-31,1174,15.3945
12176,2018-03-31,1175,15.3910
3498,2018-03-31,1176,15.3835
6956,2018-03-31,1177,15.3415
14043,2018-03-31,1178,15.3290
10709,2018-03-31,1179,15.3285
7307,2018-03-31,1180,15.3125
12984,2018-03-31,1181,15.2970
5318,2018-03-31,1182,15.2260
1788,2018-03-31,1183,15.2235
11423,2018-03-31,1184,15.2160
1287,2018-03-31,1185,15.2060
4519,2018-03-31,1186,15.1980
1427,2018-03-31,1187,15.1940
4546,2018-03-31,1188,15.1580
3002,2018-03-31,1189,15.1265
12173,2018-03-31,1190,15.1005
7536,2018-03-31,1191,15.0865
16146,2018-03-31,1192,15.0655
10488,2018-03-31,1193,15.0575
15340,2018-03-31,1194,15.0400
9763,2018-03-31,1195,15.0200
1839,2018-03-31,1196,14.9960
9466,2018-03-31,1197,14.9695
2472,2018-03-31,1198,14.9690
13989,2018-03-31,1199,14.9665
15217,2018-03-31,1200,14.9225
2346,2018-03-31,1201,14.9180
2838,2018-03-31,1202,14.9120
7613,2018-03-31,1203,14.9085
4510,2018-03-31,1204,14.8935
14789,2018-03-31,1205,14.8900
9393,2018-03-31,1206,14.8780
12435,2018-03-31,1207,14.8770
6516,2018-03-31,1208,14.8720
5772,2018-03-31,1209,14.8705
7690,2018-03-31,1210,14.8665
12269,2018-03-31,1211,14.8555
11813,2018-03-31,1212,14.8545
9696,2018-03-31,1213,14.8515
4150,2018-03-31,1214,14.8485
10045,2018-03-31,1215,14.8475
5351,2018-03-31,1216,14.8025
3788,2018-03-31,1217,14.7845
1635,2018-03-31,1218,14.7830
15931,2018-03-31,1219,14.7825
5678,2018-03-31,1220,14.7685
16473,2018-03-31,1220,14.7685
6517,2018-03-31,1222,14.7655
6766,2018-03-31,1223,14.7500
4569,2018-03-31,1224,14.6965
6018,2018-03-31,1225,14.6900
6348,2018-03-31,1226,14.6815
9228,2018-03-31,1226,14.6815
7312,2018-03-31,1228,14.6705
6117,2018-03-31,1229,14.6670
3300,2018-03-31,1230,14.6535
11942,2018-03-31,1231,14.5955
2399,2018-03-31,1232,14.5940
14714,2018-03-31,1233,14.5790
9734,2018-03-31,1234,14.5770
5489,2018-03-31,1235,14.5740
1664,2018-03-31,1236,14.5655
2504,2018-03-31,1237,14.5445
1410,2018-03-31,1238,14.5125
1369,2018-03-31,1239,14.5075
6101,2018-03-31,1240,14.4875
5134,2018-03-31,1241,14.4870
16586,2018-03-31,1242,14.4575
14454,2018-03-31,1243,14.4550
14525,2018-03-31,1244,14.4530
1858,2018-03-31,1245,14.4410
1916,2018-03-31,1246,14.4325
7792,2018-03-31,1247,14.4270
4328,2018-03-31,1248,14.4025
9994,2018-03-31,1249,14.3930
11180,2018-03-31,1250,14.3825
1166,2018-03-31,1251,14.3695
2365,2018-03-31,1252,14.3155
6903,2018-03-31,1253,14.3085
11573,2018-03-31,1254,14.3040
4497,2018-03-31,1255,14.2995
1090,2018-03-31,1256,14.2950
5286,2018-03-31,1257,14.2725
8043,2018-03-31,1258,14.2715
1175,2018-03-31,1259,14.2705
9736,2018-03-31,1260,14.2640
18812,2018-03-31,1261,14.2400
9407,2018-03-31,1262,14.2375
1274,2018-03-31,1263,14.2300
3464,2018-03-31,1264,14.2285
12777,2018-03-31,1265,14.2200
15143,2018-03-31,1266,14.2080
5016,2018-03-31,1267,14.1755
5929,2018-03-31,1268,14.1735
4469,2018-03-31,1269,14.1385
10118,2018-03-31,1270,14.1145
8432,2018-03-31,1271,14.1135
4748,2018-03-31,1272,14.1125
3131,2018-03-31,1273,14.0775
7063,2018-03-31,1274,14.0715
5680,2018-03-31,1275,14.0665
1677,2018-03-31,1276,14.0470
7229,2018-03-31,1277,14.0435
7239,2018-03-31,1278,14.0270
3377,2018-03-31,1279,14.0000
1620,2018-03-31,1280,13.9890
10495,2018-03-31,1281,13.9715
5545,2018-03-31,1282,13.9630
7065,2018-03-31,1283,13.9515
3789,2018-03-31,1284,13.9415
4639,2018-03-31,1285,13.9345
5635,2018-03-31,1286,13.9080
11356,2018-03-31,1287,13.8980
2826,2018-03-31,1288,13.8745
2350,2018-03-31,1289,13.8640
12007,2018-03-31,1290,13.8630
7644,2018-03-31,1291,13.8425
2681,2018-03-31,1292,13.8330
12075,2018-03-31,1293,13.8325
1260,2018-03-31,1294,13.8170
17983,2018-03-31,1295,13.8100
4287,2018-03-31,1296,13.8060
16879,2018-03-31,1297,13.7925
3620,2018-03-31,1298,13.7680
5144,2018-03-31,1299,13.7570
12445,2018-03-31,1300,13.7560
13653,2018-03-31,1301,13.7510
12253,2018-03-31,1302,13.7475
1069,2018-03-31,1303,13.7365
6717,2018-03-31,1303,13.7365
6042,2018-03-31,1305,13.7230
3616,2018-03-31,1306,13.7185
9764,2018-03-31,1307,13.6720
3374,2018-03-31,1308,13.6695
7130,2018-03-31,1309,13.6690
9345,2018-03-31,1310,13.6670
1825,2018-03-31,1311,13.6655
4203,2018-03-31,1312,13.6530
7605,2018-03-31,1313,13.6490
14166,2018-03-31,1314,13.6370
9930,2018-03-31,1315,13.6340
1835,2018-03-31,1316,13.6330
5277,2018-03-31,1317,13.6125
4876,2018-03-31,1318,13.6115
2367,2018-03-31,1319,13.5960
9194,2018-03-31,1320,13.5840
12317,2018-03-31,1320,13.5840
12263,2018-03-31,1322,13.5820
16439,2018-03-31,1323,13.5775
16784,2018-03-31,1323,13.5775
4392,2018-03-31,1325,13.5485
8519,2018-03-31,1326,13.5475
9126,2018-03-31,1327,13.5425
3761,2018-03-31,1328,13.5390
11828,2018-03-31,1329,13.5095
14584,2018-03-31,1330,13.4940
7079,2018-03-31,1331,13.4790
1632,2018-03-31,1332,13.4640
4015,2018-03-31,1333,13.4305
12493,2018-03-31,1333,13.4305
2775,2018-03-31,1335,13.4215
14252,2018-03-31,1336,13.4030
14883,2018-03-31,1337,13.3935
1561,2018-03-31,1338,13.3925
14541,2018-03-31,1339,13.3840
2415,2018-03-31,1340,13.3785
7313,2018-03-31,1341,13.3435
9283,2018-03-31,1342,13.3125
6358,2018-03-31,1343,13.2900
5185,2018-03-31,1344,13.2755
5321,2018-03-31,1345,13.2710
10012,2018-03-31,1346,13.2560
1474,2018-03-31,1347,13.2435
1352,2018-03-31,1348,13.2290
9818,2018-03-31,1349,13.2125
1902,2018-03-31,1350,13.2120
7975,2018-03-31,1351,13.1905
6357,2018-03-31,1352,13.1810
5348,2018-03-31,1353,13.1780
4186,2018-03-31,1354,13.1740
16147,2018-03-31,1355,13.1665
10821,2018-03-31,1356,13.1570
7532,2018-03-31,1357,13.1525
4783,2018-03-31,1358,13.1320
12158,2018-03-31,1359,13.1315
5932,2018-03-31,1360,13.1310
4511,2018-03-31,1361,13.1260
10503,2018-03-31,1362,13.1070
1817,2018-03-31,1363,13.0830
17610,2018-03-31,1364,13.0750
12985,2018-03-31,1365,13.0615
16908,2018-03-31,1366,13.0560
1429,2018-03-31,1367,13.0360
6441,2018-03-31,1368,13.0100
2522,2018-03-31,1369,12.9735
14060,2018-03-31,1370,12.9125
11232,2018-03-31,1371,12.9080
4885,2018-03-31,1372,12.9065
2659,2018-03-31,1373,12.9060
10870,2018-03-31,1374,12.9055
16461,2018-03-31,1375,12.9040
11400,2018-03-31,1376,12.9035
6074,2018-03-31,1377,12.8830
2722,2018-03-31,1378,12.8700
3964,2018-03-31,1379,12.8540
16296,2018-03-31,1380,12.8480
6077,2018-03-31,1381,12.8465
6066,2018-03-31,1382,12.8410
4355,2018-03-31,1383,12.8260
6175,2018-03-31,1384,12.8020
17539,2018-03-31,1385,12.7975
1450,2018-03-31,1386,12.7965
5572,2018-03-31,1387,12.7940
6846,2018-03-31,1388,12.7820
16675,2018-03-31,1389,12.7805
15677,2018-03-31,1390,12.7655
7005,2018-03-31,1391,12.7575
9238,2018-03-31,1392,12.7475
3448,2018-03-31,1393,12.7100
17113,2018-03-31,1394,12.6980
1137,2018-03-31,1395,12.6945
6331,2018-03-31,1396,12.6930
4103,2018-03-31,1397,12.6885
10247,2018-03-31,1398,12.6595
1438,2018-03-31,1399,12.6540
15414,2018-03-31,1400,12.6490
2633,2018-03-31,1401,12.6420
2443,2018-03-31,1402,12.6295
3663,2018-03-31,1403,12.6230
14983,2018-03-31,1404,12.6200
2036,2018-03-31,1405,12.6165
7937,2018-03-31,1406,12.6030
3708,2018-03-31,1407,12.5955
10930,2018-03-31,1408,12.5915
9192,2018-03-31,1409,12.5800
4793,2018-03-31,1410,12.5660
4543,2018-03-31,1411,12.5605
13886,2018-03-31,1412,12.5495
1868,2018-03-31,1413,12.5470
12884,2018-03-31,1414,12.5395
5681,2018-03-31,1415,12.5245
12046,2018-03-31,1416,12.4965
5968,2018-03-31,1417,12.4920
9464,2018-03-31,1418,12.4890
11801,2018-03-31,1418,12.4890
8428,2018-03-31,1420,12.4825
1604,2018-03-31,1421,12.4705
8087,2018-03-31,1422,12.4645
2037,2018-03-31,1423,12.4470
2872,2018-03-31,1424,12.4460
3109,2018-03-31,1425,12.4430
14361,2018-03-31,1426,12.4350
2753,2018-03-31,1427,12.4325
16989,2018-03-31,1428,12.4205
2071,2018-03-31,1429,12.4160
11787,2018-03-31,1430,12.4075
10616,2018-03-31,1431,12.4035
11637,2018-03-31,1432,12.3815
4306,2018-03-31,1433,12.3800
3936,2018-03-31,1434,12.3775
6092,2018-03-31,1435,12.3720
11371,2018-03-31,1436,12.3620
17479,2018-03-31,1437,12.3480
17301,2018-03-31,1438,12.3425
17001,2018-03-31,1439,12.3400
5409,2018-03-31,1440,12.3315
5967,2018-03-31,1441,12.3220
1824,2018-03-31,1442,12.2890
2119,2018-03-31,1443,12.2625
14186,2018-03-31,1444,12.2510
10996,2018-03-31,1445,12.2480
9868,2018-03-31,1446,12.2460
13841,2018-03-31,1447,12.2190
14000,2018-03-31,1448,12.2125
10017,2018-03-31,1449,12.2115
8638,2018-03-31,1450,12.1900
16281,2018-03-31,1451,12.1820
6660,2018-03-31,1452,12.1670
4425,2018-03-31,1453,12.1540
7887,2018-03-31,1454,12.1525
1484,2018-03-31,1455,12.1350
5939,2018-03-31,1456,12.1170
6151,2018-03-31,1457,12.1145
4207,2018-03-31,1458,12.1070
13387,2018-03-31,1459,12.1020
11974,2018-03-31,1460,12.0570
14370,2018-03-31,1461,12.0505
10104,2018-03-31,1462,12.0395
7621,2018-03-31,1463,12.0350
6115,2018-03-31,1464,12.0120
12455,2018-03-31,1465,12.0095
7561,2018-03-31,1466,11.9945
1967,2018-03-31,1467,11.9930
1822,2018-03-31,1468,11.9260
1843,2018-03-31,1469,11.8985
2810,2018-03-31,1470,11.8925
7140,2018-03-31,1471,11.8870
1693,2018-03-31,1472,11.8705
9391,2018-03-31,1473,11.8485
15582,2018-03-31,1474,11.7955
2545,2018-03-31,1475,11.7390
9333,2018-03-31,1476,11.7370
4404,2018-03-31,1477,11.7330
8133,2018-03-31,1478,11.7265
2566,2018-03-31,1479,11.7160
9468,2018-03-31,1480,11.6860
16707,2018-03-31,1481,11.6800
8056,2018-03-31,1482,11.6795
15239,2018-03-31,1483,11.6740
6363,2018-03-31,1484,11.6735
16776,2018-03-31,1485,11.6680
4591,2018-03-31,1486,11.6665
11519,2018-03-31,1487,11.6595
7902,2018-03-31,1488,11.6550
2236,2018-03-31,1489,11.6425
17545,2018-03-31,1490,11.6325
5973,2018-03-31,1491,11.6215
2918,2018-03-31,1492,11.5915
5049,2018-03-31,1493,11.5890
16272,2018-03-31,1494,11.5750
7437,2018-03-31,1495,11.5585
1380,2018-03-31,1496,11.5525
10823,2018-03-31,1497,11.5405
5497,2018-03-31,1498,11.5285
16372,2018-03-31,1499,11.5200
12314,2018-03-31,1500,11.5175
5152,2018-03-31,1501,11.4955
11766,2018-03-31,1502,11.4910
1806,2018-03-31,1503,11.4885
6144,2018-03-31,1504,11.4745
15599,2018-03-31,1505,11.4570
8671,2018-03-31,1506,11.4425
5025,2018-03-31,1507,11.4405
6917,2018-03-31,1508,11.4395
1222,2018-03-31,1509,11.4320
14444,2018-03-31,1510,11.4270
15694,2018-03-31,1511,11.4125
4491,2018-03-31,1512,11.3900
11521,2018-03-31,1513,11.3880
1183,2018-03-31,1514,11.3875
4125,2018-03-31,1515,11.3665
6612,2018-03-31,1516,11.3645
15644,2018-03-31,1517,11.3575
5405,2018-03-31,1518,11.3530
3034,2018-03-31,1519,11.3440
1679,2018-03-31,1520,11.3420
12090,2018-03-31,1521,11.3305
6638,2018-03-31,1522,11.3220
3143,2018-03-31,1523,11.3145
7976,2018-03-31,1524,11.2920
13903,2018-03-31,1525,11.2905
12354,2018-03-31,1526,11.2895
5203,2018-03-31,1527,11.2500
11206,2018-03-31,1528,11.2455
15059,2018-03-31,1529,11.2425
9592,2018-03-31,1530,11.2310
1670,2018-03-31,1531,11.2200
5582,2018-03-31,1532,11.2130
3841,2018-03-31,1533,11.2030
2853,2018-03-31,1534,11.1880
2502,2018-03-31,1535,11.1875
4737,2018-03-31,1536,11.1770
5340,2018-03-31,1537,11.1765
9025,2018-03-31,1538,11.1710
13520,2018-03-31,1539,11.1470
8426,2018-03-31,1540,11.1435
1852,2018-03-31,1541,11.1195
16440,2018-03-31,1542,11.1155
4364,2018-03-31,1543,11.1145
2601,2018-03-31,1544,11.1020
2572,2018-03-31,1545,11.0915
3356,2018-03-31,1546,11.0810
5058,2018-03-31,1547,11.0695
3444,2018-03-31,1548,11.0675
12996,2018-03-31,1549,11.0440
2115,2018-03-31,1550,11.0435
16526,2018-03-31,1551,11.0260
6713,2018-03-31,1552,11.0240
5097,2018-03-31,1553,11.0105
5088,2018-03-31,1554,11.0080
16450,2018-03-31,1555,11.0075
3065,2018-03-31,1556,11.0000
1527,2018-03-31,1557,10.9975
7117,2018-03-31,1558,10.9945
16804,2018-03-31,1559,10.9810
15744,2018-03-31,1560,10.9600
4562,2018-03-31,1561,10.9525
6313,2018-03-31,1562,10.9510
8177,2018-03-31,1563,10.9420
6030,2018-03-31,1564,10.9355
9142,2018-03-31,1565,10.9325
7968,2018-03-31,1566,10.9295
8247,2018-03-31,1567,10.9280
6747,2018-03-31,1568,10.9050
5802,2018-03-31,1569,10.9015
1007,2018-03-31,1570,10.8945
8388,2018-03-31,1571,10.8805
5210,2018-03-31,1572,10.8765
8343,2018-03-31,1573,10.8640
11128,2018-03-31,1574,10.8625
1907,2018-03-31,1575,10.8520
7538,2018-03-31,1576,10.8460
11551,2018-03-31,1577,10.8290
12452,2018-03-31,1578,10.8060
3304,2018-03-31,1579,10.7915
2307,2018-03-31,1580,10.7895
8164,2018-03-31,1581,10.7850
11421,2018-03-31,1582,10.7825
13379,2018-03-31,1583,10.7690
4878,2018-03-31,1584,10.7540
10674,2018-03-31,1585,10.7525
2333,2018-03-31,1586,10.7455
10578,2018-03-31,1587,10.7295
13463,2018-03-31,1588,10.7235
10730,2018-03-31,1589,10.7210
16622,2018-03-31,1590,10.7150
13842,2018-03-31,1591,10.7125
10581,2018-03-31,1592,10.7045
16694,2018-03-31,1593,10.6950
11403,2018-03-31,1594,10.6945
5354,2018-03-31,1595,10.6895
3785,2018-03-31,1596,10.6815
1923,2018-03-31,1597,10.6655
13474,2018-03-31,1598,10.6490
17899,2018-03-31,1599,10.6470
14971,2018-03-31,1600,10.6465
12327,2018-03-31,1601,10.6455
12779,2018-03-31,1602,10.6410
14609,2018-03-31,1603,10.6320
14465,2018-03-31,1604,10.6290
6697,2018-03-31,1605,10.6170
1879,2018-03-31,1606,10.5950
16778,2018-03-31,1606,10.5950
6776,2018-03-31,1608,10.5930
10094,2018-03-31,1609,10.5900
7155,2018-03-31,1610,10.5750
7965,2018-03-31,1611,10.5745
11395,2018-03-31,1612,10.5735
11320,2018-03-31,1613,10.5645
12698,2018-03-31,1614,10.5555
1068,2018-03-31,1615,10.5540
17254,2018-03-31,1616,10.5250
1024,2018-03-31,1617,10.5245
16903,2018-03-31,1618,10.5210
11444,2018-03-31,1619,10.5180
2741,2018-03-31,1620,10.5020
18378,2018-03-31,1621,10.5000
3948,2018-03-31,1622,10.4745
1598,2018-03-31,1623,10.4715
7501,2018-03-31,1624,10.4710
5804,2018-03-31,1625,10.4385
8359,2018-03-31,1626,10.4355
7158,2018-03-31,1627,10.4190
12490,2018-03-31,1628,10.4140
15906,2018-03-31,1629,10.4070
16229,2018-03-31,1630,10.4065
4195,2018-03-31,1631,10.4055
1051,2018-03-31,1632,10.4005
1603,2018-03-31,1633,10.3970
13616,2018-03-31,1634,10.3955
3388,2018-03-31,1635,10.3935
2047,2018-03-31,1636,10.3790
13018,2018-03-31,1637,10.3745
7752,2018-03-31,1638,10.3675
1480,2018-03-31,1639,10.3525
4461,2018-03-31,1640,10.3520
1563,2018-03-31,1641,10.3455
16213,2018-03-31,1642,10.3410
13920,2018-03-31,1643,10.3270
6139,2018-03-31,1644,10.3145
15508,2018-03-31,1645,10.3070
10348,2018-03-31,1646,10.2985
1205,2018-03-31,1647,10.2920
4332,2018-03-31,1648,10.2800
1516,2018-03-31,1649,10.2750
5074,2018-03-31,1649,10.2750
17207,2018-03-31,1651,10.2575
8785,2018-03-31,1652,10.2570
13385,2018-03-31,1653,10.2560
14534,2018-03-31,1654,10.2545
6900,2018-03-31,1655,10.2210
5021,2018-03-31,1656,10.2095
1901,2018-03-31,1657,10.2065
6086,2018-03-31,1658,10.2040
6125,2018-03-31,1659,10.1935
12620,2018-03-31,1660,10.1710
7810,2018-03-31,1661,10.1575
3256,2018-03-31,1662,10.1485
2559,2018-03-31,1663,10.1365
11478,2018-03-31,1664,10.1360
8854,2018-03-31,1665,10.1220
4060,2018-03-31,1666,10.1210
9703,2018-03-31,1667,10.1075
17889,2018-03-31,1668,10.1045
6385,2018-03-31,1669,10.1005
10041,2018-03-31,1670,10.0970
3330,2018-03-31,1671,10.0875
8128,2018-03-31,1672,10.0840
16220,2018-03-31,1673,10.0775
17513,2018-03-31,1674,10.0685
2275,2018-03-31,1675,10.0595
5713,2018-03-31,1676,10.0590
1655,2018-03-31,1677,10.0225
9620,2018-03-31,1678,10.0135
11936,2018-03-31,1679,10.0095
10314,2018-03-31,1680,10.0055
7068,2018-03-31,1681,10.0045
6130,2018-03-31,1682,9.9975
4710,2018-03-31,1683,9.9930
8318,2018-03-31,1684,9.9770
2931,2018-03-31,1685,9.9750
9096,2018-03-31,1686,9.9665
1006,2018-03-31,1687,9.9655
5880,2018-03-31,1688,9.9600
1554,2018-03-31,1689,9.9545
5422,2018-03-31,1690,9.9530
1354,2018-03-31,1691,9.9400
3449,2018-03-31,1692,9.9370
1082,2018-03-31,1693,9.9255
1753,2018-03-31,1693,9.9255
6387,2018-03-31,1695,9.8995
9785,2018-03-31,1696,9.8930
7473,2018-03-31,1697,9.8900
2261,2018-03-31,1698,9.8695
2179,2018-03-31,1699,9.8645
12235,2018-03-31,1700,9.8635
8104,2018-03-31,1701,9.8585
17508,2018-03-31,1701,9.8585
9301,2018-03-31,1703,9.8515
17728,2018-03-31,1704,9.8490
1207,2018-03-31,1705,9.8310
7981,2018-03-31,1706,9.8270
4701,2018-03-31,1707,9.8175
3635,2018-03-31,1708,9.8160
5878,2018-03-31,1709,9.7855
13138,2018-03-31,1710,9.7795
6940,2018-03-31,1711,9.7790
2390,2018-03-31,1712,9.7695
15620,2018-03-31,1713,9.7685
9009,2018-03-31,1714,9.7590
13181,2018-03-31,1715,9.7565
7494,2018-03-31,1716,9.7550
6546,2018-03-31,1717,9.7540
6445,2018-03-31,1718,9.7505
5211,2018-03-31,1719,9.7475
5648,2018-03-31,1720,9.7345
12958,2018-03-31,1721,9.7325
17112,2018-03-31,1722,9.7250
7992,2018-03-31,1723,9.7245
11572,2018-03-31,1724,9.7225
3818,2018-03-31,1725,9.7175
16888,2018-03-31,1725,9.7175
2426,2018-03-31,1727,9.7080
5785,2018-03-31,1728,9.7065
17411,2018-03-31,1729,9.7020
10401,2018-03-31,1730,9.6990
4659,2018-03-31,1731,9.6985
11770,2018-03-31,1732,9.6980
17984,2018-03-31,1733,9.6750
9741,2018-03-31,1734,9.6720
16221,2018-03-31,1735,9.6650
7152,2018-03-31,1736,9.6645
16537,2018-03-31,1737,9.6635
3843,2018-03-31,1738,9.6555
8716,2018-03-31,1739,9.6455
3593,2018-03-31,1740,9.6400
4034,2018-03-31,1741,9.6385
4400,2018-03-31,1742,9.6375
4961,2018-03-31,1743,9.6300
1022,2018-03-31,1744,9.6250
9122,2018-03-31,1745,9.6245
6872,2018-03-31,1746,9.6185
11161,2018-03-31,1747,9.6175
5500,2018-03-31,1748,9.6105
2462,2018-03-31,1749,9.6085
3195,2018-03-31,1750,9.6025
1053,2018-03-31,1751,9.6015
15235,2018-03-31,1751,9.6015
7991,2018-03-31,1753,9.5950
1803,2018-03-31,1754,9.5865
5700,2018-03-31,1755,9.5810
5501,2018-03-31,1756,9.5755
7667,2018-03-31,1757,9.5730
10869,2018-03-31,1758,9.5705
17737,2018-03-31,1759,9.5685
2570,2018-03-31,1760,9.5590
4296,2018-03-31,1761,9.5420
4605,2018-03-31,1762,9.5325
5525,2018-03-31,1763,9.5305
15822,2018-03-31,1764,9.5285
17969,2018-03-31,1765,9.5250
1149,2018-03-31,1766,9.5200
9326,2018-03-31,1767,9.5175
16000,2018-03-31,1768,9.5045
15263,2018-03-31,1769,9.4760
5651,2018-03-31,1770,9.4695
6950,2018-03-31,1771,9.4490
12624,2018-03-31,1772,9.4485
9631,2018-03-31,1773,9.4390
3370,2018-03-31,1774,9.4370
1792,2018-03-31,1775,9.4325
4119,2018-03-31,1776,9.4300
10713,2018-03-31,1777,9.4290
2447,2018-03-31,1778,9.4235
6447,2018-03-31,1779,9.3990
3829,2018-03-31,1780,9.3975
1384,2018-03-31,1781,9.3705
5751,2018-03-31,1782,9.3660
5112,2018-03-31,1783,9.3640
12923,2018-03-31,1783,9.3640
6118,2018-03-31,1785,9.3620
9004,2018-03-31,1786,9.3580
10507,2018-03-31,1787,9.3560
9201,2018-03-31,1788,9.3525
13249,2018-03-31,1789,9.3380
15655,2018-03-31,1790,9.3290
9118,2018-03-31,1791,9.3280
1093,2018-03-31,1792,9.3265
5235,2018-03-31,1793,9.3105
3927,2018-03-31,1794,9.3075
15040,2018-03-31,1795,9.2705
7917,2018-03-31,1796,9.2540
1848,2018-03-31,1797,9.2310
16845,2018-03-31,1798,9.2275
5421,2018-03-31,1799,9.2225
4352,2018-03-31,1800,9.2150
10984,2018-03-31,1801,9.2110
9961,2018-03-31,1802,9.2030
2055,2018-03-31,1803,9.1955
2685,2018-03-31,1804,9.1950
8819,2018-03-31,1805,9.1905
10928,2018-03-31,1806,9.1820
3982,2018-03-31,1807,9.1780
1478,2018-03-31,1808,9.1770
7327,2018-03-31,1809,9.1765
4703,2018-03-31,1810,9.1745
15195,2018-03-31,1811,9.1650
12660,2018-03-31,1812,9.1640
4545,2018-03-31,1813,9.1530
17023,2018-03-31,1814,9.1365
7595,2018-03-31,1815,9.1210
15823,2018-03-31,1816,9.1180
15345,2018-03-31,1817,9.1065
1938,2018-03-31,1818,9.1060
4515,2018-03-31,1819,9.0840
4944,2018-03-31,1820,9.0810
2940,2018-03-31,1821,9.0775
10088,2018-03-31,1822,9.0645
17363,2018-03-31,1823,9.0635
5863,2018-03-31,1824,9.0620
5280,2018-03-31,1825,9.0535
13591,2018-03-31,1826,9.0460
4627,2018-03-31,1827,9.0415
7656,2018-03-31,1828,9.0395
5064,2018-03-31,1829,9.0360
4609,2018-03-31,1830,9.0335
18319,2018-03-31,1831,9.0300
16373,2018-03-31,1832,9.0265
6322,2018-03-31,1833,9.0205
8403,2018-03-31,1834,9.0150
14529,2018-03-31,1834,9.0150
6559,2018-03-31,1836,9.0105
10799,2018-03-31,1837,9.0025
10557,2018-03-31,1838,8.9980
6120,2018-03-31,1839,8.9975
17679,2018-03-31,1839,8.9975
14710,2018-03-31,1841,8.9955
1982,2018-03-31,1842,8.9855
16886,2018-03-31,1843,8.9850
16367,2018-03-31,1844,8.9825
1608,2018-03-31,1845,8.9790
11789,2018-03-31,1846,8.9730
5338,2018-03-31,1847,8.9700
2348,2018-03-31,1848,8.9695
1058,2018-03-31,1849,8.9670
2913,2018-03-31,1850,8.9660
10879,2018-03-31,1851,8.9575
14960,2018-03-31,1852,8.9565
15974,2018-03-31,1853,8.9560
8109,2018-03-31,1854,8.9310
15313,2018-03-31,1855,8.9275
10819,2018-03-31,1856,8.9250
16255,2018-03-31,1856,8.9250
10555,2018-03-31,1858,8.9225
2695,2018-03-31,1859,8.9150
7486,2018-03-31,1860,8.8995
8415,2018-03-31,1861,8.8950
6105,2018-03-31,1862,8.8750
13122,2018-03-31,1862,8.8750
1041,2018-03-31,1864,8.8695
8532,2018-03-31,1865,8.8610
6157,2018-03-31,1866,8.8560
15721,2018-03-31,1867,8.8490
6645,2018-03-31,1868,8.8475
14284,2018-03-31,1869,8.8430
4341,2018-03-31,1870,8.8340
1995,2018-03-31,1871,8.8280
15643,2018-03-31,1872,8.8275
1173,2018-03-31,1873,8.8155
8228,2018-03-31,1874,8.8150
1779,2018-03-31,1875,8.8065
5639,2018-03-31,1876,8.7875
3682,2018-03-31,1877,8.7850
13753,2018-03-31,1878,8.7815
7901,2018-03-31,1879,8.7785
9110,2018-03-31,1880,8.7750
12573,2018-03-31,1881,8.7685
3904,2018-03-31,1882,8.7630
5841,2018-03-31,1883,8.7525
10890,2018-03-31,1883,8.7525
6028,2018-03-31,1885,8.7480
1595,2018-03-31,1886,8.7475
15855,2018-03-31,1887,8.7455
3001,2018-03-31,1888,8.7395
14112,2018-03-31,1889,8.7375
14528,2018-03-31,1890,8.7315
8408,2018-03-31,1891,8.7310
8122,2018-03-31,1892,8.7285
15688,2018-03-31,1893,8.7240
6003,2018-03-31,1894,8.7135
15459,2018-03-31,1895,8.7035
17169,2018-03-31,1896,8.7005
5953,2018-03-31,1897,8.6720
4104,2018-03-31,1898,8.6690
9332,2018-03-31,1899,8.6675
10586,2018-03-31,1899,8.6675
16495,2018-03-31,1901,8.6585
3744,2018-03-31,1902,8.6570
7928,2018-03-31,1903,8.6550
12002,2018-03-31,1904,8.6530
4890,2018-03-31,1905,8.6450
10497,2018-03-31,1906,8.6415
15107,2018-03-31,1907,8.6400
2937,2018-03-31,1908,8.6275
6368,2018-03-31,1909,8.6225
11401,2018-03-31,1910,8.6205
14679,2018-03-31,1911,8.6195
14870,2018-03-31,1912,8.6100
10886,2018-03-31,1913,8.6050
3801,2018-03-31,1914,8.6020
15481,2018-03-31,1915,8.5950
2731,2018-03-31,1916,8.5895
16743,2018-03-31,1917,8.5885
14862,2018-03-31,1918,8.5825
3405,2018-03-31,1919,8.5710
4179,2018-03-31,1920,8.5665
10318,2018-03-31,1921,8.5650
12328,2018-03-31,1922,8.5605
16939,2018-03-31,1923,8.5600
2787,2018-03-31,1924,8.5565
7663,2018-03-31,1925,8.5445
11155,2018-03-31,1926,8.5385
8841,2018-03-31,1927,8.5365
16230,2018-03-31,1928,8.5285
16428,2018-03-31,1929,8.5190
1436,2018-03-31,1930,8.5120
1575,2018-03-31,1930,8.5120
4358,2018-03-31,1932,8.5090
2200,2018-03-31,1933,8.5050
3188,2018-03-31,1934,8.5010
5560,2018-03-31,1935,8.4875
11940,2018-03-31,1936,8.4795
9367,2018-03-31,1937,8.4685
9563,2018-03-31,1938,8.4600
9213,2018-03-31,1939,8.4500
8543,2018-03-31,1940,8.4390
17294,2018-03-31,1940,8.4390
16787,2018-03-31,1942,8.4370
4271,2018-03-31,1943,8.4195
6339,2018-03-31,1944,8.4150
16807,2018-03-31,1945,8.4110
4441,2018-03-31,1946,8.4100
6136,2018-03-31,1947,8.4095
5889,2018-03-31,1948,8.4060
16278,2018-03-31,1949,8.3925
15632,2018-03-31,1950,8.3895
1126,2018-03-31,1951,8.3725
1008,2018-03-31,1952,8.3665
1592,2018-03-31,1953,8.3605
7490,2018-03-31,1953,8.3605
1444,2018-03-31,1955,8.3525
8529,2018-03-31,1956,8.3450
14539,2018-03-31,1957,8.3430
11494,2018-03-31,1958,8.3425
1467,2018-03-31,1959,8.3370
5013,2018-03-31,1960,8.3345
15380,2018-03-31,1961,8.3290
6982,2018-03-31,1962,8.3280
12860,2018-03-31,1963,8.3175
8741,2018-03-31,1964,8.3125
7166,2018-03-31,1965,8.3030
14181,2018-03-31,1966,8.3020
2512,2018-03-31,1967,8.2960
1844,2018-03-31,1968,8.2950
16809,2018-03-31,1969,8.2900
17017,2018-03-31,1970,8.2885
9371,2018-03-31,1971,8.2875
9008,2018-03-31,1972,8.2820
2211,2018-03-31,1973,8.2800
1200,2018-03-31,1974,8.2770
2803,2018-03-31,1975,8.2505
12872,2018-03-31,1976,8.2430
5793,2018-03-31,1977,8.2375
6567,2018-03-31,1978,8.2370
17721,2018-03-31,1979,8.2300
15231,2018-03-31,1980,8.2265
2896,2018-03-31,1981,8.2240
14554,2018-03-31,1982,8.2220
17451,2018-03-31,1983,8.2205
15633,2018-03-31,1984,8.2200
2526,2018-03-31,1985,8.2010
4349,2018-03-31,1986,8.1950
2836,2018-03-31,1987,8.1780
6711,2018-03-31,1988,8.1695
14694,2018-03-31,1989,8.1690
13715,2018-03-31,1990,8.1565
15846,2018-03-31,1991,8.1535
1889,2018-03-31,1992,8.1460
16446,2018-03-31,1993,8.1420
12473,2018-03-31,1994,8.1350
2557,2018-03-31,1995,8.1280
4290,2018-03-31,1996,8.1250
12920,2018-03-31,1997,8.1055
14527,2018-03-31,1998,8.0975
1820,2018-03-31,1999,8.0760
17837,2018-03-31,2000,8.0665
6591,2018-03-31,2001,8.0635
3077,2018-03-31,2002,8.0630
13462,2018-03-31,2003,8.0320
16177,2018-03-31,2004,8.0315
18347,2018-03-31,2005,8.0300
2656,2018-03-31,2006,8.0295
2909,2018-03-31,2007,8.0285
17664,2018-03-31,2008,8.0275
11726,2018-03-31,2009,8.0245
15084,2018-03-31,2010,8.0150
2699,2018-03-31,2011,8.0050
6856,2018-03-31,2011,8.0050
14006,2018-03-31,2013,8.0030
16366,2018-03-31,2014,8.0010
7322,2018-03-31,2015,7.9990
2926,2018-03-31,2016,7.9940
9082,2018-03-31,2017,7.9925
1556,2018-03-31,2018,7.9915
4540,2018-03-31,2018,7.9915
17257,2018-03-31,2020,7.9905
3619,2018-03-31,2021,7.9900
9094,2018-03-31,2022,7.9850
1273,2018-03-31,2023,7.9825
6023,2018-03-31,2024,7.9785
15055,2018-03-31,2025,7.9760
1455,2018-03-31,2026,7.9750
15294,2018-03-31,2027,7.9705
2278,2018-03-31,2028,7.9685
9542,2018-03-31,2029,7.9675
8284,2018-03-31,2030,7.9650
15870,2018-03-31,2031,7.9580
4219,2018-03-31,2032,7.9485
16369,2018-03-31,2033,7.9480
8286,2018-03-31,2034,7.9475
13690,2018-03-31,2034,7.9475
7014,2018-03-31,2036,7.9460
5215,2018-03-31,2037,7.9400
4668,2018-03-31,2038,7.9375
5858,2018-03-31,2039,7.9350
4067,2018-03-31,2040,7.9100
5990,2018-03-31,2041,7.9050
5906,2018-03-31,2042,7.9035
2795,2018-03-31,2043,7.8865
10798,2018-03-31,2043,7.8865
5376,2018-03-31,2045,7.8745
5557,2018-03-31,2046,7.8625
12685,2018-03-31,2047,7.8600
4097,2018-03-31,2048,7.8465
1361,2018-03-31,2049,7.8345
1567,2018-03-31,2050,7.8230
9951,2018-03-31,2051,7.8185
1532,2018-03-31,2052,7.8175
9341,2018-03-31,2053,7.8015
7628,2018-03-31,2054,7.7910
16502,2018-03-31,2055,7.7865
6564,2018-03-31,2056,7.7820
3590,2018-03-31,2057,7.7760
15815,2018-03-31,2058,7.7635
2764,2018-03-31,2059,7.7630
12638,2018-03-31,2060,7.7610
17503,2018-03-31,2061,7.7550
16795,2018-03-31,2062,7.7305
7915,2018-03-31,2063,7.7300
15878,2018-03-31,2064,7.7285
9111,2018-03-31,2065,7.7220
3864,2018-03-31,2066,7.7175
10191,2018-03-31,2067,7.7145
4061,2018-03-31,2068,7.7015
6634,2018-03-31,2069,7.6985
7988,2018-03-31,2070,7.6975
5181,2018-03-31,2071,7.6890
11443,2018-03-31,2072,7.6775
13940,2018-03-31,2073,7.6770
16637,2018-03-31,2074,7.6750
8833,2018-03-31,2075,7.6745
5674,2018-03-31,2076,7.6730
15346,2018-03-31,2077,7.6675
15395,2018-03-31,2078,7.6635
7051,2018-03-31,2079,7.6625
15043,2018-03-31,2080,7.6605
5834,2018-03-31,2081,7.6575
2259,2018-03-31,2082,7.6555
2705,2018-03-31,2083,7.6550
14417,2018-03-31,2084,7.6470
10018,2018-03-31,2085,7.6405
18760,2018-03-31,2086,7.6400
6152,2018-03-31,2087,7.6370
8129,2018-03-31,2088,7.6335
11159,2018-03-31,2089,7.6235
5935,2018-03-31,2090,7.6225
16616,2018-03-31,2091,7.6180
9020,2018-03-31,2092,7.6170
16608,2018-03-31,2093,7.6130
7319,2018-03-31,2094,7.6110
1277,2018-03-31,2095,7.6075
2387,2018-03-31,2095,7.6075
6599,2018-03-31,2097,7.6070
8250,2018-03-31,2098,7.6060
1571,2018-03-31,2099,7.6035
1722,2018-03-31,2100,7.6000
7126,2018-03-31,2101,7.5985
11291,2018-03-31,2102,7.5945
17836,2018-03-31,2103,7.5905
3547,2018-03-31,2104,7.5895
6960,2018-03-31,2105,7.5830
2092,2018-03-31,2106,7.5800
16718,2018-03-31,2107,7.5700
8213,2018-03-31,2108,7.5675
3270,2018-03-31,2109,7.5630
7264,2018-03-31,2110,7.5535
17528,2018-03-31,2111,7.5525
3472,2018-03-31,2112,7.5515
2747,2018-03-31,2113,7.5480
10463,2018-03-31,2114,7.5390
4873,2018-03-31,2115,7.5260
6898,2018-03-31,2116,7.5200
12316,2018-03-31,2117,7.5145
4438,2018-03-31,2118,7.5075
5435,2018-03-31,2119,7.5050
12753,2018-03-31,2119,7.5050
2687,2018-03-31,2121,7.5020
3790,2018-03-31,2122,7.4895
8170,2018-03-31,2123,7.4800
2137,2018-03-31,2124,7.4790
13877,2018-03-31,2125,7.4775
12444,2018-03-31,2126,7.4680
7102,2018-03-31,2127,7.4610
1142,2018-03-31,2128,7.4550
17729,2018-03-31,2129,7.4505
2417,2018-03-31,2130,7.4460
4872,2018-03-31,2131,7.4450
1686,2018-03-31,2132,7.4425
17675,2018-03-31,2133,7.4420
5665,2018-03-31,2134,7.4395
5050,2018-03-31,2135,7.4200
12139,2018-03-31,2136,7.4165
2214,2018-03-31,2137,7.4080
2034,2018-03-31,2138,7.3995
14866,2018-03-31,2139,7.3980
5426,2018-03-31,2140,7.3970
6646,2018-03-31,2140,7.3970
7379,2018-03-31,2142,7.3850
13693,2018-03-31,2143,7.3785
8348,2018-03-31,2144,7.3765
4282,2018-03-31,2145,7.3730
14368,2018-03-31,2146,7.3710
12968,2018-03-31,2147,7.3690
2332,2018-03-31,2148,7.3655
17232,2018-03-31,2149,7.3615
9012,2018-03-31,2150,7.3430
7871,2018-03-31,2151,7.3425
2163,2018-03-31,2152,7.3275
16765,2018-03-31,2153,7.3205
1906,2018-03-31,2154,7.3125
6103,2018-03-31,2155,7.3100
4517,2018-03-31,2156,7.3075
7230,2018-03-31,2157,7.3025
8852,2018-03-31,2158,7.2985
2180,2018-03-31,2159,7.2920
2314,2018-03-31,2160,7.2900
9338,2018-03-31,2161,7.2830
10576,2018-03-31,2162,7.2740
10591,2018-03-31,2163,7.2735
15399,2018-03-31,2164,7.2655
16926,2018-03-31,2165,7.2625
6321,2018-03-31,2166,7.2545
2873,2018-03-31,2167,7.2525
12434,2018-03-31,2168,7.2500
15513,2018-03-31,2169,7.2460
15400,2018-03-31,2170,7.2350
4018,2018-03-31,2171,7.2345
11660,2018-03-31,2172,7.2295
4809,2018-03-31,2173,7.2250
15975,2018-03-31,2174,7.2240
6407,2018-03-31,2175,7.2225
7695,2018-03-31,2176,7.2200
1628,2018-03-31,2177,7.2190
8847,2018-03-31,2178,7.2140
9277,2018-03-31,2179,7.2025
14145,2018-03-31,2180,7.2015
16873,2018-03-31,2181,7.1925
9787,2018-03-31,2182,7.1910
13711,2018-03-31,2183,7.1890
5794,2018-03-31,2184,7.1875
7232,2018-03-31,2185,7.1820
8379,2018-03-31,2186,7.1740
9204,2018-03-31,2187,7.1625
17740,2018-03-31,2188,7.1600
5758,2018-03-31,2189,7.1490
9599,2018-03-31,2190,7.1425
9780,2018-03-31,2190,7.1425
3578,2018-03-31,2192,7.1300
10551,2018-03-31,2193,7.1225
1874,2018-03-31,2194,7.1190
17584,2018-03-31,2194,7.1190
16377,2018-03-31,2196,7.1155
9179,2018-03-31,2197,7.1100
2693,2018-03-31,2198,7.1095
8299,2018-03-31,2199,7.1085
16847,2018-03-31,2200,7.1050
11842,2018-03-31,2201,7.1010
15259,2018-03-31,2202,7.0925
4030,2018-03-31,2203,7.0900
1847,2018-03-31,2204,7.0855
3684,2018-03-31,2205,7.0735
10385,2018-03-31,2206,7.0710
5712,2018-03-31,2207,7.0700
8102,2018-03-31,2208,7.0675
8042,2018-03-31,2209,7.0655
15647,2018-03-31,2210,7.0505
1652,2018-03-31,2211,7.0475
10833,2018-03-31,2212,7.0415
6702,2018-03-31,2213,7.0370
1044,2018-03-31,2214,7.0360
16336,2018-03-31,2215,7.0340
16231,2018-03-31,2216,7.0325
16235,2018-03-31,2217,7.0320
3892,2018-03-31,2218,7.0310
15645,2018-03-31,2219,7.0275
2246,2018-03-31,2220,7.0230
17008,2018-03-31,2221,7.0185
10876,2018-03-31,2222,7.0155
2470,2018-03-31,2223,7.0135
2844,2018-03-31,2224,7.0120
10864,2018-03-31,2225,7.0100
1219,2018-03-31,2226,7.0060
2105,2018-03-31,2227,7.0030
16775,2018-03-31,2228,7.0025
6675,2018-03-31,2229,7.0015
14375,2018-03-31,2230,7.0005
14660,2018-03-31,2231,6.9960
4969,2018-03-31,2232,6.9955
10988,2018-03-31,2233,6.9950
10340,2018-03-31,2234,6.9900
1724,2018-03-31,2235,6.9875
18041,2018-03-31,2236,6.9845
14374,2018-03-31,2237,6.9745
16476,2018-03-31,2238,6.9725
2749,2018-03-31,2239,6.9675
3107,2018-03-31,2239,6.9675
9956,2018-03-31,2241,6.9665
7520,2018-03-31,2242,6.9650
18081,2018-03-31,2242,6.9650
17060,2018-03-31,2244,6.9605
16477,2018-03-31,2245,6.9550
7301,2018-03-31,2246,6.9485
7488,2018-03-31,2246,6.9485
17383,2018-03-31,2248,6.9455
4344,2018-03-31,2249,6.9450
8326,2018-03-31,2250,6.9420
11866,2018-03-31,2251,6.9410
11325,2018-03-31,2252,6.9240
1170,2018-03-31,2253,6.9200
17148,2018-03-31,2254,6.9190
10862,2018-03-31,2255,6.9175
1246,2018-03-31,2256,6.9150
13695,2018-03-31,2257,6.9105
18166,2018-03-31,2258,6.9000
8194,2018-03-31,2259,6.8975
9932,2018-03-31,2260,6.8950
4167,2018-03-31,2261,6.8925
5561,2018-03-31,2261,6.8925
1482,2018-03-31,2263,6.8900
15514,2018-03-31,2263,6.8900
14516,2018-03-31,2265,6.8830
18031,2018-03-31,2266,6.8825
12835,2018-03-31,2267,6.8785
14458,2018-03-31,2268,6.8730
13281,2018-03-31,2269,6.8725
13619,2018-03-31,2270,6.8720
16815,2018-03-31,2271,6.8705
7087,2018-03-31,2272,6.8655
13339,2018-03-31,2273,6.8595
12668,2018-03-31,2274,6.8575
3856,2018-03-31,2275,6.8495
9155,2018-03-31,2276,6.8385
17854,2018-03-31,2277,6.8300
2436,2018-03-31,2278,6.8235
13022,2018-03-31,2279,6.8220
1067,2018-03-31,2280,6.8200
2268,2018-03-31,2281,6.8195
6781,2018-03-31,2282,6.8125
8344,2018-03-31,2283,6.8110
4994,2018-03-31,2284,6.8050
7043,2018-03-31,2285,6.7985
17029,2018-03-31,2286,6.7960
8305,2018-03-31,2287,6.7945
4092,2018-03-31,2288,6.7885
15824,2018-03-31,2289,6.7870
14535,2018-03-31,2290,6.7810
18165,2018-03-31,2291,6.7800
13033,2018-03-31,2292,6.7795
11729,2018-03-31,2293,6.7620
2523,2018-03-31,2294,6.7575
16659,2018-03-31,2295,6.7500
2677,2018-03-31,2296,6.7475
7786,2018-03-31,2297,6.7450
12714,2018-03-31,2298,6.7415
13938,2018-03-31,2299,6.7405
16937,2018-03-31,2300,6.7385
16885,2018-03-31,2301,6.7370
6408,2018-03-31,2302,6.7275
8165,2018-03-31,2303,6.7225
5485,2018-03-31,2304,6.7200
7352,2018-03-31,2305,6.7195
10424,2018-03-31,2305,6.7195
4775,2018-03-31,2307,6.7185
1528,2018-03-31,2308,6.7125
2786,2018-03-31,2309,6.7080
13906,2018-03-31,2309,6.7080
17343,2018-03-31,2311,6.7000
8460,2018-03-31,2312,6.6800
13939,2018-03-31,2313,6.6710
15768,2018-03-31,2314,6.6700
4504,2018-03-31,2315,6.6675
2517,2018-03-31,2316,6.6610
11853,2018-03-31,2317,6.6555
17061,2018-03-31,2318,6.6470
15810,2018-03-31,2319,6.6380
5115,2018-03-31,2320,6.6280
8227,2018-03-31,2321,6.6275
17892,2018-03-31,2322,6.6240
10386,2018-03-31,2323,6.6165
12481,2018-03-31,2324,6.6025
18082,2018-03-31,2325,6.5975
17731,2018-03-31,2326,6.5965
15722,2018-03-31,2327,6.5945
16789,2018-03-31,2328,6.5840
16709,2018-03-31,2329,6.5805
10003,2018-03-31,2330,6.5745
10447,2018-03-31,2331,6.5730
14973,2018-03-31,2332,6.5675
17843,2018-03-31,2332,6.5675
14522,2018-03-31,2334,6.5570
14837,2018-03-31,2335,6.5475
1180,2018-03-31,2336,6.5420
5089,2018-03-31,2337,6.5415
12261,2018-03-31,2338,6.5410
11665,2018-03-31,2339,6.5385
14430,2018-03-31,2340,6.5325
15261,2018-03-31,2341,6.5255
7187,2018-03-31,2342,6.5115
4017,2018-03-31,2343,6.5050
10222,2018-03-31,2344,6.4975
14036,2018-03-31,2344,6.4975
1775,2018-03-31,2346,6.4935
10871,2018-03-31,2347,6.4875
1158,2018-03-31,2348,6.4815
6045,2018-03-31,2349,6.4770
2712,2018-03-31,2350,6.4730
5225,2018-03-31,2351,6.4675
9600,2018-03-31,2352,6.4625
3129,2018-03-31,2353,6.4605
17150,2018-03-31,2354,6.4555
5102,2018-03-31,2355,6.4510
4320,2018-03-31,2356,6.4430
2245,2018-03-31,2357,6.4405
13955,2018-03-31,2358,6.4400
10875,2018-03-31,2359,6.4375
6051,2018-03-31,2360,6.4265
12515,2018-03-31,2361,6.4250
18186,2018-03-31,2361,6.4250
11493,2018-03-31,2363,6.4225
4595,2018-03-31,2364,6.4165
6033,2018-03-31,2365,6.4040
8335,2018-03-31,2366,6.3985
16053,2018-03-31,2367,6.3970
1823,2018-03-31,2368,6.3890
7122,2018-03-31,2368,6.3890
5499,2018-03-31,2370,6.3875
15800,2018-03-31,2371,6.3855
7995,2018-03-31,2372,6.3835
2956,2018-03-31,2373,6.3825
5966,2018-03-31,2374,6.3740
1597,2018-03-31,2375,6.3600
15825,2018-03-31,2376,6.3595
6337,2018-03-31,2377,6.3520
7817,2018-03-31,2378,6.3510
5333,2018-03-31,2379,6.3465
13905,2018-03-31,2380,6.3330
18171,2018-03-31,2381,6.3325
17151,2018-03-31,2382,6.3250
12805,2018-03-31,2383,6.3150
3963,2018-03-31,2384,6.3090
16269,2018-03-31,2385,6.3050
5292,2018-03-31,2386,6.2980
10455,2018-03-31,2387,6.2970
10225,2018-03-31,2388,6.2850
9929,2018-03-31,2389,6.2835
10212,2018-03-31,2390,6.2800
2619,2018-03-31,2391,6.2775
3476,2018-03-31,2392,6.2750
14283,2018-03-31,2392,6.2750
17049,2018-03-31,2394,6.2730
8516,2018-03-31,2395,6.2700
13247,2018-03-31,2396,6.2640
6657,2018-03-31,2397,6.2590
14536,2018-03-31,2398,6.2560
9774,2018-03-31,2399,6.2555
3564,2018-03-31,2400,6.2485
18015,2018-03-31,2401,6.2475
1074,2018-03-31,2402,6.2450
4026,2018-03-31,2403,6.2430
1645,2018-03-31,2404,6.2375
4386,2018-03-31,2404,6.2375
3827,2018-03-31,2406,6.2350
10504,2018-03-31,2407,6.2340
3543,2018-03-31,2408,6.2335
15869,2018-03-31,2408,6.2335
14325,2018-03-31,2410,6.2315
1020,2018-03-31,2411,6.2270
6835,2018-03-31,2412,6.2260
2072,2018-03-31,2413,6.2150
10084,2018-03-31,2414,6.2145
1458,2018-03-31,2415,6.2130
14585,2018-03-31,2416,6.2115
6177,2018-03-31,2417,6.2105
10458,2018-03-31,2418,6.2080
7892,2018-03-31,2419,6.2075
18413,2018-03-31,2420,6.2000
6881,2018-03-31,2421,6.1985
10601,2018-03-31,2421,6.1985
2474,2018-03-31,2423,6.1970
11044,2018-03-31,2423,6.1970
17967,2018-03-31,2425,6.1955
12000,2018-03-31,2426,6.1925
12575,2018-03-31,2427,6.1880
5587,2018-03-31,2428,6.1875
14563,2018-03-31,2429,6.1850
17392,2018-03-31,2429,6.1850
3435,2018-03-31,2431,6.1820
9039,2018-03-31,2431,6.1820
4489,2018-03-31,2433,6.1785
15630,2018-03-31,2434,6.1745
1302,2018-03-31,2435,6.1700
18257,2018-03-31,2435,6.1700
11209,2018-03-31,2437,6.1690
14090,2018-03-31,2438,6.1610
3885,2018-03-31,2439,6.1605
10352,2018-03-31,2440,6.1550
12861,2018-03-31,2441,6.1490
1257,2018-03-31,2442,6.1475
17317,2018-03-31,2442,6.1475
10752,2018-03-31,2444,6.1470
17108,2018-03-31,2444,6.1470
1216,2018-03-31,2446,6.1400
18890,2018-03-31,2446,6.1400
8838,2018-03-31,2448,6.1330
8605,2018-03-31,2449,6.1310
6684,2018-03-31,2450,6.1295
5143,2018-03-31,2451,6.1150
5881,2018-03-31,2452,6.1130
4484,2018-03-31,2453,6.1105
4385,2018-03-31,2454,6.1080
16276,2018-03-31,2455,6.1040
1533,2018-03-31,2456,6.1000
17585,2018-03-31,2457,6.0970
5961,2018-03-31,2458,6.0890
11758,2018-03-31,2459,6.0885
7393,2018-03-31,2460,6.0830
6443,2018-03-31,2461,6.0800
16068,2018-03-31,2462,6.0725
17535,2018-03-31,2463,6.0650
10356,2018-03-31,2464,6.0625
3861,2018-03-31,2465,6.0570
6752,2018-03-31,2465,6.0570
3442,2018-03-31,2467,6.0540
10435,2018-03-31,2468,6.0535
3743,2018-03-31,2469,6.0525
1270,2018-03-31,2470,6.0520
9241,2018-03-31,2471,6.0505
6735,2018-03-31,2472,6.0435
14165,2018-03-31,2473,6.0350
10494,2018-03-31,2474,6.0340
8991,2018-03-31,2475,6.0315
7620,2018-03-31,2476,6.0250
13911,2018-03-31,2477,6.0225
14428,2018-03-31,2478,6.0215
1021,2018-03-31,2479,6.0200
3753,2018-03-31,2480,6.0175
1892,2018-03-31,2481,6.0120
4854,2018-03-31,2482,6.0075
12418,2018-03-31,2483,6.0065
11994,2018-03-31,2484,6.0050
5593,2018-03-31,2485,6.0025
6049,2018-03-31,2486,5.9950
4223,2018-03-31,2487,5.9925
3386,2018-03-31,2488,5.9800
17292,2018-03-31,2488,5.9800
11509,2018-03-31,2490,5.9790
5420,2018-03-31,2491,5.9725
11836,2018-03-31,2492,5.9650
4857,2018-03-31,2493,5.9645
18554,2018-03-31,2494,5.9625
7859,2018-03-31,2495,5.9590
10468,2018-03-31,2496,5.9565
12695,2018-03-31,2497,5.9555
12873,2018-03-31,2498,5.9545
2552,2018-03-31,2499,5.9505
3911,2018-03-31,2500,5.9500
11604,2018-03-31,2500,5.9500
7616,2018-03-31,2502,5.9450
7167,2018-03-31,2503,5.9375
4536,2018-03-31,2504,5.9350
9575,2018-03-31,2505,5.9345
17482,2018-03-31,2506,5.9250
2326,2018-03-31,2507,5.9240
5298,2018-03-31,2507,5.9240
12888,2018-03-31,2509,5.9225
15262,2018-03-31,2509,5.9225
15760,2018-03-31,2511,5.9205
16249,2018-03-31,2512,5.9175
3357,2018-03-31,2513,5.9125
16209,2018-03-31,2513,5.9125
17655,2018-03-31,2515,5.9075
14401,2018-03-31,2516,5.9035
17036,2018-03-31,2517,5.9005
7480,2018-03-31,2518,5.8965
14724,2018-03-31,2518,5.8965
4237,2018-03-31,2520,5.8945
8563,2018-03-31,2520,5.8945
9587,2018-03-31,2522,5.8935
9243,2018-03-31,2523,5.8905
6478,2018-03-31,2524,5.8880
15062,2018-03-31,2525,5.8840
12987,2018-03-31,2526,5.8740
6332,2018-03-31,2527,5.8715
14692,2018-03-31,2528,5.8690
4450,2018-03-31,2529,5.8685
6240,2018-03-31,2530,5.8650
10426,2018-03-31,2530,5.8650
17336,2018-03-31,2532,5.8625
5136,2018-03-31,2533,5.8615
1035,2018-03-31,2534,5.8605
3693,2018-03-31,2534,5.8605
5818,2018-03-31,2536,5.8600
1265,2018-03-31,2537,5.8510
1130,2018-03-31,2538,5.8460
3312,2018-03-31,2539,5.8430
2914,2018-03-31,2540,5.8425
16279,2018-03-31,2541,5.8365
5828,2018-03-31,2542,5.8250
9038,2018-03-31,2543,5.8210
17869,2018-03-31,2544,5.8200
4568,2018-03-31,2545,5.8190
15233,2018-03-31,2546,5.8150
6562,2018-03-31,2547,5.8140
6343,2018-03-31,2548,5.8135
5005,2018-03-31,2549,5.8125
16412,2018-03-31,2550,5.8095
15357,2018-03-31,2551,5.8050
4719,2018-03-31,2552,5.8040
17362,2018-03-31,2553,5.8005
8347,2018-03-31,2554,5.7900
11153,2018-03-31,2555,5.7895
5166,2018-03-31,2556,5.7840
11447,2018-03-31,2557,5.7835
15213,2018-03-31,2558,5.7800
5066,2018-03-31,2559,5.7775
9555,2018-03-31,2560,5.7765
15865,2018-03-31,2561,5.7735
11505,2018-03-31,2562,5.7725
9427,2018-03-31,2563,5.7680
16817,2018-03-31,2564,5.7670
8097,2018-03-31,2565,5.7600
4126,2018-03-31,2566,5.7565
14388,2018-03-31,2567,5.7525
13134,2018-03-31,2568,5.7465
4374,2018-03-31,2569,5.7460
2448,2018-03-31,2570,5.7450
16727,2018-03-31,2571,5.7440
16294,2018-03-31,2572,5.7425
8518,2018-03-31,2573,5.7405
3033,2018-03-31,2574,5.7400
1937,2018-03-31,2575,5.7245
12378,2018-03-31,2576,5.7125
16344,2018-03-31,2577,5.7075
13089,2018-03-31,2578,5.7030
5982,2018-03-31,2579,5.7020
1027,2018-03-31,2580,5.7000
3834,2018-03-31,2580,5.7000
15857,2018-03-31,2582,5.6980
16730,2018-03-31,2583,5.6950
4958,2018-03-31,2584,5.6895
7133,2018-03-31,2585,5.6875
7994,2018-03-31,2586,5.6865
5811,2018-03-31,2587,5.6850
16470,2018-03-31,2588,5.6825
13696,2018-03-31,2589,5.6790
2224,2018-03-31,2590,5.6770
8851,2018-03-31,2591,5.6735
1328,2018-03-31,2592,5.6675
14852,2018-03-31,2593,5.6605
16676,2018-03-31,2594,5.6525
6512,2018-03-31,2595,5.6500
13768,2018-03-31,2595,5.6500
6380,2018-03-31,2597,5.6450
4808,2018-03-31,2598,5.6365
15111,2018-03-31,2599,5.6350
3733,2018-03-31,2600,5.6300
2851,2018-03-31,2601,5.6225
16135,2018-03-31,2602,5.6220
6376,2018-03-31,2603,5.6165
8153,2018-03-31,2604,5.6150
3155,2018-03-31,2605,5.6145
4452,2018-03-31,2606,5.6000
2491,2018-03-31,2607,5.5995
5278,2018-03-31,2608,5.5975
2845,2018-03-31,2609,5.5950
3868,2018-03-31,2610,5.5930
13763,2018-03-31,2611,5.5900
13956,2018-03-31,2612,5.5795
7758,2018-03-31,2613,5.5775
16250,2018-03-31,2614,5.5760
7369,2018-03-31,2615,5.5750
17447,2018-03-31,2615,5.5750
7029,2018-03-31,2617,5.5740
8054,2018-03-31,2618,5.5720
9767,2018-03-31,2619,5.5710
16655,2018-03-31,2620,5.5665
3254,2018-03-31,2621,5.5650
11582,2018-03-31,2622,5.5600
18167,2018-03-31,2623,5.5565
18168,2018-03-31,2623,5.5565
10152,2018-03-31,2625,5.5560
13105,2018-03-31,2626,5.5525
3631,2018-03-31,2627,5.5475
4675,2018-03-31,2628,5.5450
16448,2018-03-31,2628,5.5450
9996,2018-03-31,2630,5.5380
3004,2018-03-31,2631,5.5250
5091,2018-03-31,2632,5.5225
5592,2018-03-31,2633,5.5200
16940,2018-03-31,2634,5.5150
6291,2018-03-31,2635,5.5080
14705,2018-03-31,2636,5.4965
13994,2018-03-31,2637,5.4950
2354,2018-03-31,2638,5.4925
2649,2018-03-31,2638,5.4925
2396,2018-03-31,2640,5.4900
5123,2018-03-31,2641,5.4850
11658,2018-03-31,2642,5.4825
14230,2018-03-31,2642,5.4825
7970,2018-03-31,2644,5.4820
8281,2018-03-31,2645,5.4725
3799,2018-03-31,2646,5.4675
4366,2018-03-31,2647,5.4650
1634,2018-03-31,2648,5.4585
8148,2018-03-31,2649,5.4525
9313,2018-03-31,2649,5.4525
9226,2018-03-31,2651,5.4425
12662,2018-03-31,2652,5.4400
14749,2018-03-31,2653,5.4320
10350,2018-03-31,2654,5.4300
2979,2018-03-31,2655,5.4250
8454,2018-03-31,2656,5.4230
3046,2018-03-31,2657,5.4225
15402,2018-03-31,2658,5.4195
8476,2018-03-31,2659,5.4175
15003,2018-03-31,2660,5.4150
14360,2018-03-31,2661,5.4125
2729,2018-03-31,2662,5.4080
10235,2018-03-31,2663,5.4075
6793,2018-03-31,2664,5.4070
18354,2018-03-31,2665,5.4050
15074,2018-03-31,2666,5.4035
4208,2018-03-31,2667,5.4025
5954,2018-03-31,2667,5.4025
10925,2018-03-31,2669,5.4005
12331,2018-03-31,2670,5.3975
10324,2018-03-31,2671,5.3935
12944,2018-03-31,2672,5.3925
15112,2018-03-31,2673,5.3890
1336,2018-03-31,2674,5.3875
6744,2018-03-31,2674,5.3875
6761,2018-03-31,2676,5.3865
5565,2018-03-31,2677,5.3825
1108,2018-03-31,2678,5.3800
17971,2018-03-31,2679,5.3725
3954,2018-03-31,2680,5.3640
6221,2018-03-31,2681,5.3605
6255,2018-03-31,2681,5.3605
2525,2018-03-31,2683,5.3575
15839,2018-03-31,2684,5.3565
4700,2018-03-31,2685,5.3555
6927,2018-03-31,2686,5.3550
14452,2018-03-31,2686,5.3550
16139,2018-03-31,2688,5.3535
3773,2018-03-31,2689,5.3475
3774,2018-03-31,2689,5.3475
13602,2018-03-31,2691,5.3395
15336,2018-03-31,2692,5.3370
5626,2018-03-31,2693,5.3350
1846,2018-03-31,2694,5.3235
14364,2018-03-31,2695,5.3225
16850,2018-03-31,2696,5.3200
5971,2018-03-31,2697,5.3175
12945,2018-03-31,2698,5.3050
8814,2018-03-31,2699,5.3000
10874,2018-03-31,2699,5.3000
2451,2018-03-31,2701,5.2980
4624,2018-03-31,2701,5.2980
8296,2018-03-31,2703,5.2935
15081,2018-03-31,2704,5.2925
13259,2018-03-31,2705,5.2905
8609,2018-03-31,2706,5.2875
17557,2018-03-31,2707,5.2800
11451,2018-03-31,2708,5.2770
17544,2018-03-31,2709,5.2750
6434,2018-03-31,2710,5.2625
6277,2018-03-31,2711,5.2615
9339,2018-03-31,2712,5.2610
4183,2018-03-31,2713,5.2600
4883,2018-03-31,2714,5.2550
16915,2018-03-31,2714,5.2550
7941,2018-03-31,2716,5.2520
16803,2018-03-31,2717,5.2505
15651,2018-03-31,2718,5.2500
1536,2018-03-31,2719,5.2495
9116,2018-03-31,2720,5.2475
6737,2018-03-31,2721,5.2450
7111,2018-03-31,2721,5.2450
16368,2018-03-31,2721,5.2450
7481,2018-03-31,2724,5.2425
6811,2018-03-31,2725,5.2395
7287,2018-03-31,2726,5.2350
16802,2018-03-31,2726,5.2350
6198,2018-03-31,2728,5.2325
11504,2018-03-31,2729,5.2250
6111,2018-03-31,2730,5.2225
9291,2018-03-31,2730,5.2225
14476,2018-03-31,2732,5.2210
4889,2018-03-31,2733,5.2150
3648,2018-03-31,2734,5.2145
13658,2018-03-31,2735,5.2075
3470,2018-03-31,2736,5.2050
6001,2018-03-31,2736,5.2050
6055,2018-03-31,2738,5.2025
10158,2018-03-31,2738,5.2025
4636,2018-03-31,2740,5.1995
15989,2018-03-31,2741,5.1990
2514,2018-03-31,2742,5.1960
7088,2018-03-31,2743,5.1950
4514,2018-03-31,2744,5.1900
4747,2018-03-31,2744,5.1900
6987,2018-03-31,2746,5.1835
3651,2018-03-31,2747,5.1830
12483,2018-03-31,2748,5.1800
15945,2018-03-31,2748,5.1800
7448,2018-03-31,2750,5.1785
14655,2018-03-31,2750,5.1785
4604,2018-03-31,2752,5.1725
12376,2018-03-31,2753,5.1705
12852,2018-03-31,2754,5.1700
14438,2018-03-31,2755,5.1660
4907,2018-03-31,2756,5.1650
4573,2018-03-31,2757,5.1620
4947,2018-03-31,2758,5.1615
3221,2018-03-31,2759,5.1600
4730,2018-03-31,2760,5.1580
10813,2018-03-31,2761,5.1490
15656,2018-03-31,2762,5.1380
15507,2018-03-31,2763,5.1375
1576,2018-03-31,2764,5.1355
2249,2018-03-31,2765,5.1320
14381,2018-03-31,2766,5.1300
14510,2018-03-31,2767,5.1290
2433,2018-03-31,2768,5.1265
17345,2018-03-31,2769,5.1205
1782,2018-03-31,2770,5.1165
15011,2018-03-31,2771,5.1160
17211,2018-03-31,2772,5.1150
12278,2018-03-31,2773,5.1115
5849,2018-03-31,2774,5.1100
10103,2018-03-31,2775,5.1080
7154,2018-03-31,2776,5.1045
1873,2018-03-31,2777,5.1035
14747,2018-03-31,2778,5.1030
7479,2018-03-31,2779,5.1025
6436,2018-03-31,2780,5.0985
4152,2018-03-31,2781,5.0925
6615,2018-03-31,2782,5.0830
11966,2018-03-31,2783,5.0800
1795,2018-03-31,2784,5.0790
2305,2018-03-31,2785,5.0750
17819,2018-03-31,2786,5.0725
5442,2018-03-31,2787,5.0710
10428,2018-03-31,2788,5.0690
3857,2018-03-31,2789,5.0685
8098,2018-03-31,2790,5.0650
1997,2018-03-31,2791,5.0605
1540,2018-03-31,2792,5.0550
6627,2018-03-31,2793,5.0545
2714,2018-03-31,2794,5.0535
9342,2018-03-31,2795,5.0525
13941,2018-03-31,2795,5.0525
13913,2018-03-31,2797,5.0500
2187,2018-03-31,2798,5.0475
3524,2018-03-31,2799,5.0455
2277,2018-03-31,2800,5.0445
7422,2018-03-31,2801,5.0430
1644,2018-03-31,2802,5.0425
9417,2018-03-31,2803,5.0375
1162,2018-03-31,2804,5.0350
9935,2018-03-31,2804,5.0350
16371,2018-03-31,2806,5.0340
3638,2018-03-31,2807,5.0225
2539,2018-03-31,2808,5.0175
3012,2018-03-31,2808,5.0175
7986,2018-03-31,2810,5.0170
2117,2018-03-31,2811,5.0155
5564,2018-03-31,2812,5.0125
12423,2018-03-31,2813,5.0095
2652,2018-03-31,2814,5.0050
5090,2018-03-31,2815,5.0025
4232,2018-03-31,2816,4.9990
2400,2018-03-31,2817,4.9975
11967,2018-03-31,2818,4.9925
12365,2018-03-31,2819,4.9910
1500,2018-03-31,2820,4.9900
12771,2018-03-31,2821,4.9895
6425,2018-03-31,2822,4.9875
14398,2018-03-31,2822,4.9875
14255,2018-03-31,2824,4.9855
3875,2018-03-31,2825,4.9775
16268,2018-03-31,2826,4.9750
3379,2018-03-31,2827,4.9700
4756,2018-03-31,2827,4.9700
3628,2018-03-31,2829,4.9625
7840,2018-03-31,2830,4.9605
10344,2018-03-31,2831,4.9460
14784,2018-03-31,2832,4.9410
8431,2018-03-31,2833,4.9380
14229,2018-03-31,2834,4.9285
1968,2018-03-31,2835,4.9275
3245,2018-03-31,2836,4.9265
3489,2018-03-31,2837,4.9255
1864,2018-03-31,2838,4.9180
17046,2018-03-31,2839,4.9165
2917,2018-03-31,2840,4.9085
17328,2018-03-31,2841,4.9065
6026,2018-03-31,2842,4.9020
16323,2018-03-31,2843,4.8990
15874,2018-03-31,2844,4.8975
10397,2018-03-31,2845,4.8940
1325,2018-03-31,2846,4.8900
17291,2018-03-31,2846,4.8900
7715,2018-03-31,2848,4.8875
8595,2018-03-31,2849,4.8800
6325,2018-03-31,2850,4.8735
9572,2018-03-31,2851,4.8725
8336,2018-03-31,2852,4.8705
15122,2018-03-31,2853,4.8700
17344,2018-03-31,2853,4.8700
4909,2018-03-31,2855,4.8645
17554,2018-03-31,2856,4.8625
2924,2018-03-31,2857,4.8495
14532,2018-03-31,2858,4.8475
18149,2018-03-31,2858,4.8475
9876,2018-03-31,2860,4.8465
4308,2018-03-31,2861,4.8450
8781,2018-03-31,2862,4.8430
17033,2018-03-31,2863,4.8410
12045,2018-03-31,2864,4.8405
5362,2018-03-31,2865,4.8375
13853,2018-03-31,2866,4.8355
17654,2018-03-31,2867,4.8350
3307,2018-03-31,2868,4.8325
1446,2018-03-31,2869,4.8300
14555,2018-03-31,2870,4.8295
17935,2018-03-31,2871,4.8275
5208,2018-03-31,2872,4.8255
13083,2018-03-31,2873,4.8250
16878,2018-03-31,2874,4.8210
7590,2018-03-31,2875,4.8200
2094,2018-03-31,2876,4.8180
12262,2018-03-31,2877,4.8175
4672,2018-03-31,2878,4.8160
10456,2018-03-31,2879,4.8155
14237,2018-03-31,2880,4.8125
7659,2018-03-31,2881,4.8100
9493,2018-03-31,2882,4.8075
14576,2018-03-31,2883,4.8050
12346,2018-03-31,2884,4.8005
4209,2018-03-31,2885,4.8000
4468,2018-03-31,2885,4.8000
5067,2018-03-31,2885,4.8000
16742,2018-03-31,2888,4.7980
7737,2018-03-31,2889,4.7975
12019,2018-03-31,2890,4.7925
9666,2018-03-31,2891,4.7900
2402,2018-03-31,2892,4.7885
6602,2018-03-31,2892,4.7885
13601,2018-03-31,2894,4.7880
11524,2018-03-31,2895,4.7875
11527,2018-03-31,2895,4.7875
10134,2018-03-31,2897,4.7850
15004,2018-03-31,2898,4.7825
8800,2018-03-31,2899,4.7815
1596,2018-03-31,2900,4.7800
6251,2018-03-31,2901,4.7760
16171,2018-03-31,2901,4.7760
18076,2018-03-31,2903,4.7725
5652,2018-03-31,2904,4.7710
11240,2018-03-31,2905,4.7700
17025,2018-03-31,2905,4.7700
9492,2018-03-31,2907,4.7650
11887,2018-03-31,2908,4.7645
12802,2018-03-31,2909,4.7625
13118,2018-03-31,2910,4.7615
6369,2018-03-31,2911,4.7600
10584,2018-03-31,2912,4.7585
4129,2018-03-31,2913,4.7555
4693,2018-03-31,2914,4.7545
6990,2018-03-31,2915,4.7520
14508,2018-03-31,2916,4.7510
4752,2018-03-31,2917,4.7500
5928,2018-03-31,2918,4.7475
14847,2018-03-31,2919,4.7465
2021,2018-03-31,2920,4.7460
7234,2018-03-31,2920,4.7460
13721,2018-03-31,2922,4.7455
2479,2018-03-31,2923,4.7450
1290,2018-03-31,2924,4.7425
3229,2018-03-31,2925,4.7400
5241,2018-03-31,2925,4.7400
4745,2018-03-31,2927,4.7350
10453,2018-03-31,2927,4.7350
2930,2018-03-31,2929,4.7315
6088,2018-03-31,2930,4.7305
12964,2018-03-31,2931,4.7300
14028,2018-03-31,2931,4.7300
12772,2018-03-31,2933,4.7295
3052,2018-03-31,2934,4.7260
10493,2018-03-31,2935,4.7185
17692,2018-03-31,2936,4.7175
1470,2018-03-31,2937,4.7125
1936,2018-03-31,2937,4.7125
6367,2018-03-31,2939,4.7100
11490,2018-03-31,2940,4.7075
14316,2018-03-31,2940,4.7075
13929,2018-03-31,2942,4.6960
1809,2018-03-31,2943,4.6955
7443,2018-03-31,2944,4.6950
18699,2018-03-31,2945,4.6900
3900,2018-03-31,2946,4.6875
3965,2018-03-31,2946,4.6875
7802,2018-03-31,2948,4.6865
1498,2018-03-31,2949,4.6850
4351,2018-03-31,2950,4.6825
11299,2018-03-31,2951,4.6775
13471,2018-03-31,2951,4.6775
10366,2018-03-31,2953,4.6750
5200,2018-03-31,2954,4.6725
13285,2018-03-31,2955,4.6715
17313,2018-03-31,2956,4.6700
1159,2018-03-31,2957,4.6690
7113,2018-03-31,2958,4.6675
3137,2018-03-31,2959,4.6625
7636,2018-03-31,2959,4.6625
14940,2018-03-31,2961,4.6565
11785,2018-03-31,2962,4.6555
15700,2018-03-31,2962,4.6555
17820,2018-03-31,2964,4.6550
1247,2018-03-31,2965,4.6525
16799,2018-03-31,2965,4.6525
2207,2018-03-31,2967,4.6520
11588,2018-03-31,2968,4.6505
4310,2018-03-31,2969,4.6425
4507,2018-03-31,2970,4.6400
1323,2018-03-31,2971,4.6360
17390,2018-03-31,2972,4.6355
15849,2018-03-31,2973,4.6350
3739,2018-03-31,2974,4.6305
12978,2018-03-31,2975,4.6285
3658,2018-03-31,2976,4.6220
2086,2018-03-31,2977,4.6200
2316,2018-03-31,2977,4.6200
17495,2018-03-31,2977,4.6200
6396,2018-03-31,2980,4.6150
14372,2018-03-31,2981,4.6120
17404,2018-03-31,2982,4.6100
14371,2018-03-31,2983,4.6070
7144,2018-03-31,2984,4.6050
1443,2018-03-31,2985,4.6000
5586,2018-03-31,2985,4.6000
11990,2018-03-31,2985,4.6000
13793,2018-03-31,2988,4.5950
11248,2018-03-31,2989,4.5875
4243,2018-03-31,2990,4.5850
11900,2018-03-31,2991,4.5800
13855,2018-03-31,2992,4.5775
16849,2018-03-31,2992,4.5775
6056,2018-03-31,2994,4.5735
12516,2018-03-31,2995,4.5710
11584,2018-03-31,2996,4.5700
6430,2018-03-31,2997,4.5650
2531,2018-03-31,2998,4.5645
10686,2018-03-31,2999,4.5620
17468,2018-03-31,3000,4.5610
4987,2018-03-31,3001,4.5575
18302,2018-03-31,3002,4.5530
12340,2018-03-31,3003,4.5500
4555,2018-03-31,3004,4.5485
10595,2018-03-31,3005,4.5475
15056,2018-03-31,3005,4.5475
9654,2018-03-31,3007,4.5450
12093,2018-03-31,3007,4.5450
16791,2018-03-31,3007,4.5450
16116,2018-03-31,3010,4.5445
16161,2018-03-31,3011,4.5440
10790,2018-03-31,3012,4.5350
12859,2018-03-31,3013,4.5345
1648,2018-03-31,3014,4.5300
2328,2018-03-31,3015,4.5285
3375,2018-03-31,3016,4.5275
11235,2018-03-31,3016,4.5275
6628,2018-03-31,3018,4.5260
10422,2018-03-31,3019,4.5200
10835,2018-03-31,3020,4.5185
15561,2018-03-31,3021,4.5160
16936,2018-03-31,3022,4.5150
13580,2018-03-31,3023,4.5140
17911,2018-03-31,3024,4.5125
5595,2018-03-31,3025,4.5070
5349,2018-03-31,3026,4.5050
18479,2018-03-31,3026,4.5050
15134,2018-03-31,3028,4.5040
6506,2018-03-31,3029,4.5005
15660,2018-03-31,3030,4.5000
3526,2018-03-31,3031,4.4975
18033,2018-03-31,3032,4.4970
7800,2018-03-31,3033,4.4925
10457,2018-03-31,3034,4.4915
1891,2018-03-31,3035,4.4905
15156,2018-03-31,3035,4.4905
5224,2018-03-31,3037,4.4895
1001,2018-03-31,3038,4.4860
12683,2018-03-31,3039,4.4855
9588,2018-03-31,3040,4.4825
12822,2018-03-31,3041,4.4800
6475,2018-03-31,3042,4.4760
15271,2018-03-31,3043,4.4750
17389,2018-03-31,3043,4.4750
2056,2018-03-31,3045,4.4720
1490,2018-03-31,3046,4.4700
14864,2018-03-31,3047,4.4675
9034,2018-03-31,3048,4.4580
16082,2018-03-31,3049,4.4550
13948,2018-03-31,3050,4.4525
13718,2018-03-31,3051,4.4515
16712,2018-03-31,3052,4.4500
2197,2018-03-31,3053,4.4455
17934,2018-03-31,3054,4.4425
8316,2018-03-31,3055,4.4380
16491,2018-03-31,3055,4.4380
7750,2018-03-31,3057,4.4350
16728,2018-03-31,3057,4.4350
4314,2018-03-31,3059,4.4325
10238,2018-03-31,3060,4.4305
14422,2018-03-31,3061,4.4285
14446,2018-03-31,3062,4.4255
4180,2018-03-31,3063,4.4250
13992,2018-03-31,3063,4.4250
8817,2018-03-31,3065,4.4210
5450,2018-03-31,3066,4.4200
13084,2018-03-31,3066,4.4200
16341,2018-03-31,3068,4.4190
6823,2018-03-31,3069,4.4140
6173,2018-03-31,3070,4.4125
7943,2018-03-31,3070,4.4125
8402,2018-03-31,3070,4.4125
10439,2018-03-31,3073,4.4050
3076,2018-03-31,3074,4.4030
4020,2018-03-31,3075,4.4025
5562,2018-03-31,3075,4.4025
8544,2018-03-31,3075,4.4025
2099,2018-03-31,3078,4.4000
5261,2018-03-31,3078,4.4000
4116,2018-03-31,3080,4.3975
12755,2018-03-31,3081,4.3960
7732,2018-03-31,3082,4.3900
1703,2018-03-31,3083,4.3875
14302,2018-03-31,3084,4.3860
1100,2018-03-31,3085,4.3800
13779,2018-03-31,3086,4.3785
1465,2018-03-31,3087,4.3775
2042,2018-03-31,3088,4.3755
5243,2018-03-31,3089,4.3745
6883,2018-03-31,3090,4.3740
11489,2018-03-31,3091,4.3715
7886,2018-03-31,3092,4.3700
2880,2018-03-31,3093,4.3675
13303,2018-03-31,3094,4.3630
15668,2018-03-31,3095,4.3615
2503,2018-03-31,3096,4.3600
7385,2018-03-31,3096,4.3600
17461,2018-03-31,3098,4.3575
12491,2018-03-31,3099,4.3570
1178,2018-03-31,3100,4.3550
4032,2018-03-31,3100,4.3550
15659,2018-03-31,3100,4.3550
15663,2018-03-31,3100,4.3550
7169,2018-03-31,3104,4.3535
1900,2018-03-31,3105,4.3525
9675,2018-03-31,3105,4.3525
17441,2018-03-31,3105,4.3525
15662,2018-03-31,3108,4.3475
11435,2018-03-31,3109,4.3450
15600,2018-03-31,3110,4.3420
17517,2018-03-31,3111,4.3400
5774,2018-03-31,3112,4.3340
15364,2018-03-31,3113,4.3320
3426,2018-03-31,3114,4.3315
4891,2018-03-31,3115,4.3300
4592,2018-03-31,3116,4.3280
13092,2018-03-31,3117,4.3260
6513,2018-03-31,3118,4.3250
15703,2018-03-31,3119,4.3225
14007,2018-03-31,3120,4.3160
18059,2018-03-31,3121,4.3155
12574,2018-03-31,3122,4.3150
2379,2018-03-31,3123,4.3125
10987,2018-03-31,3123,4.3125
10368,2018-03-31,3125,4.3120
3098,2018-03-31,3126,4.3100
4012,2018-03-31,3126,4.3100
17442,2018-03-31,3126,4.3100
7883,2018-03-31,3129,4.3075
3234,2018-03-31,3130,4.2995
9778,2018-03-31,3130,4.2995
6320,2018-03-31,3132,4.2975
7380,2018-03-31,3132,4.2975
7916,2018-03-31,3132,4.2975
10720,2018-03-31,3135,4.2955
2301,2018-03-31,3136,4.2930
8393,2018-03-31,3137,4.2925
14707,2018-03-31,3138,4.2900
10549,2018-03-31,3139,4.2890
2295,2018-03-31,3140,4.2875
7638,2018-03-31,3140,4.2875
16460,2018-03-31,3140,4.2875
17228,2018-03-31,3143,4.2840
17724,2018-03-31,3144,4.2825
4134,2018-03-31,3145,4.2800
10612,2018-03-31,3145,4.2800
1076,2018-03-31,3147,4.2750
1079,2018-03-31,3147,4.2750
16216,2018-03-31,3149,4.2710
15356,2018-03-31,3150,4.2700
5583,2018-03-31,3151,4.2675
6035,2018-03-31,3152,4.2650
11503,2018-03-31,3153,4.2625
13062,2018-03-31,3154,4.2600
15699,2018-03-31,3155,4.2595
1845,2018-03-31,3156,4.2535
6643,2018-03-31,3157,4.2530
14389,2018-03-31,3158,4.2500
1735,2018-03-31,3159,4.2450
1793,2018-03-31,3160,4.2445
2154,2018-03-31,3161,4.2425
8994,2018-03-31,3162,4.2400
17493,2018-03-31,3163,4.2365
4437,2018-03-31,3164,4.2360
1890,2018-03-31,3165,4.2350
3021,2018-03-31,3166,4.2345
7789,2018-03-31,3167,4.2325
2227,2018-03-31,3168,4.2315
5142,2018-03-31,3169,4.2300
4158,2018-03-31,3170,4.2265
1621,2018-03-31,3171,4.2255
15394,2018-03-31,3171,4.2255
16226,2018-03-31,3173,4.2250
17555,2018-03-31,3173,4.2250
7421,2018-03-31,3175,4.2225
4548,2018-03-31,3176,4.2200
10711,2018-03-31,3176,4.2200
1017,2018-03-31,3178,4.2175
11664,2018-03-31,3179,4.2140
11722,2018-03-31,3180,4.2130
13240,2018-03-31,3181,4.2125
17231,2018-03-31,3182,4.2115
1049,2018-03-31,3183,4.2100
12001,2018-03-31,3184,4.2085
2320,2018-03-31,3185,4.2050
6021,2018-03-31,3186,4.2025
12190,2018-03-31,3186,4.2025
7183,2018-03-31,3188,4.2000
4744,2018-03-31,3189,4.1970
8303,2018-03-31,3190,4.1955
2315,2018-03-31,3191,4.1925
7388,2018-03-31,3192,4.1900
18826,2018-03-31,3192,4.1900
9686,2018-03-31,3194,4.1895
2850,2018-03-31,3195,4.1875
10459,2018-03-31,3195,4.1875
4033,2018-03-31,3197,4.1850
9862,2018-03-31,3197,4.1850
5634,2018-03-31,3199,4.1835
17388,2018-03-31,3200,4.1825
1418,2018-03-31,3201,4.1800
2423,2018-03-31,3201,4.1800
4970,2018-03-31,3201,4.1800
9704,2018-03-31,3201,4.1800
15226,2018-03-31,3205,4.1770
12270,2018-03-31,3206,4.1750
15049,2018-03-31,3207,4.1715
16751,2018-03-31,3208,4.1705
17230,2018-03-31,3209,4.1550
17157,2018-03-31,3210,4.1525
4689,2018-03-31,3211,4.1460
13230,2018-03-31,3212,4.1425
11477,2018-03-31,3213,4.1405
15876,2018-03-31,3214,4.1400
7168,2018-03-31,3215,4.1325
16237,2018-03-31,3215,4.1325
4311,2018-03-31,3217,4.1250
13638,2018-03-31,3218,4.1200
5055,2018-03-31,3219,4.1175
15868,2018-03-31,3220,4.1135
6824,2018-03-31,3221,4.1105
12871,2018-03-31,3222,4.1100
14974,2018-03-31,3223,4.1090
7731,2018-03-31,3224,4.1075
6201,2018-03-31,3225,4.1055
5289,2018-03-31,3226,4.1025
3094,2018-03-31,3227,4.1005
8313,2018-03-31,3228,4.1000
11554,2018-03-31,3228,4.1000
12419,2018-03-31,3228,4.1000
2234,2018-03-31,3231,4.0990
3091,2018-03-31,3232,4.0975
11608,2018-03-31,3233,4.0960
15478,2018-03-31,3234,4.0925
1359,2018-03-31,3235,4.0900
6402,2018-03-31,3236,4.0880
11730,2018-03-31,3237,4.0875
17193,2018-03-31,3238,4.0835
1989,2018-03-31,3239,4.0825
13830,2018-03-31,3239,4.0825
1519,2018-03-31,3241,4.0805
12377,2018-03-31,3242,4.0800
6724,2018-03-31,3243,4.0780
17844,2018-03-31,3244,4.0775
1869,2018-03-31,3245,4.0750
15687,2018-03-31,3246,4.0725
1886,2018-03-31,3247,4.0625
6342,2018-03-31,3248,4.0605
15469,2018-03-31,3249,4.0600
4021,2018-03-31,3250,4.0550
13203,2018-03-31,3250,4.0550
16212,2018-03-31,3252,4.0505
3647,2018-03-31,3253,4.0495
17274,2018-03-31,3254,4.0475
5769,2018-03-31,3255,4.0445
16558,2018-03-31,3256,4.0425
1488,2018-03-31,3257,4.0375
12889,2018-03-31,3257,4.0375
17432,2018-03-31,3257,4.0375
17436,2018-03-31,3257,4.0375
7936,2018-03-31,3261,4.0355
1756,2018-03-31,3262,4.0300
11533,2018-03-31,3263,4.0295
16134,2018-03-31,3264,4.0275
6494,2018-03-31,3265,4.0240
16738,2018-03-31,3266,4.0200
2595,2018-03-31,3267,4.0185
17524,2018-03-31,3268,4.0175
1145,2018-03-31,3269,4.0150
17494,2018-03-31,3270,4.0125
4422,2018-03-31,3271,4.0075
6069,2018-03-31,3272,4.0025
13321,2018-03-31,3273,4.0010
7993,2018-03-31,3274,4.0000
12637,2018-03-31,3274,4.0000
9679,2018-03-31,3276,3.9980
1124,2018-03-31,3277,3.9975
1535,2018-03-31,3277,3.9975
6253,2018-03-31,3277,3.9975
18491,2018-03-31,3277,3.9975
5041,2018-03-31,3281,3.9955
1928,2018-03-31,3282,3.9925
4992,2018-03-31,3282,3.9925
10885,2018-03-31,3282,3.9925
16225,2018-03-31,3282,3.9925
16788,2018-03-31,3282,3.9925
9707,2018-03-31,3287,3.9915
18120,2018-03-31,3288,3.9910
6373,2018-03-31,3289,3.9900
13023,2018-03-31,3289,3.9900
14515,2018-03-31,3289,3.9900
12391,2018-03-31,3292,3.9885
8279,2018-03-31,3293,3.9850
11633,2018-03-31,3293,3.9850
3199,2018-03-31,3295,3.9825
8478,2018-03-31,3295,3.9825
16719,2018-03-31,3295,3.9825
7736,2018-03-31,3298,3.9800
5096,2018-03-31,3299,3.9750
17741,2018-03-31,3299,3.9750
1657,2018-03-31,3301,3.9725
6159,2018-03-31,3301,3.9725
6864,2018-03-31,3303,3.9685
11595,2018-03-31,3304,3.9630
17662,2018-03-31,3305,3.9625
12562,2018-03-31,3306,3.9615
3641,2018-03-31,3307,3.9585
12482,2018-03-31,3307,3.9585
16159,2018-03-31,3307,3.9585
15377,2018-03-31,3310,3.9550
1062,2018-03-31,3311,3.9500
5941,2018-03-31,3312,3.9485
1425,2018-03-31,3313,3.9475
10884,2018-03-31,3313,3.9475
5836,2018-03-31,3315,3.9450
8004,2018-03-31,3315,3.9450
15324,2018-03-31,3315,3.9450
15447,2018-03-31,3315,3.9450
14569,2018-03-31,3319,3.9425
15866,2018-03-31,3319,3.9425
10144,2018-03-31,3321,3.9380
4142,2018-03-31,3322,3.9375
9200,2018-03-31,3322,3.9375
15203,2018-03-31,3324,3.9335
17209,2018-03-31,3325,3.9325
2629,2018-03-31,3326,3.9300
12244,2018-03-31,3327,3.9200
10903,2018-03-31,3328,3.9185
3987,2018-03-31,3329,3.9170
5759,2018-03-31,3330,3.9165
14412,2018-03-31,3331,3.9155
3923,2018-03-31,3332,3.9125
6072,2018-03-31,3333,3.9120
5304,2018-03-31,3334,3.9100
14195,2018-03-31,3334,3.9100
15201,2018-03-31,3336,3.9080
12682,2018-03-31,3337,3.9075
6354,2018-03-31,3338,3.9005
1914,2018-03-31,3339,3.9000
2296,2018-03-31,3339,3.9000
6419,2018-03-31,3339,3.9000
7303,2018-03-31,3342,3.8975
9024,2018-03-31,3342,3.8975
17862,2018-03-31,3344,3.8950
9773,2018-03-31,3345,3.8925
18070,2018-03-31,3345,3.8925
6427,2018-03-31,3347,3.8900
4718,2018-03-31,3348,3.8875
13086,2018-03-31,3348,3.8875
15669,2018-03-31,3348,3.8875
1342,2018-03-31,3351,3.8850
7424,2018-03-31,3352,3.8800
18071,2018-03-31,3352,3.8800
11506,2018-03-31,3354,3.8795
2730,2018-03-31,3355,3.8775
3412,2018-03-31,3355,3.8775
11462,2018-03-31,3357,3.8750
5100,2018-03-31,3358,3.8720
8821,2018-03-31,3359,3.8705
18827,2018-03-31,3360,3.8700
16874,2018-03-31,3361,3.8675
13017,2018-03-31,3362,3.8665
17618,2018-03-31,3363,3.8650
1615,2018-03-31,3364,3.8630
3191,2018-03-31,3365,3.8590
15709,2018-03-31,3366,3.8550
17979,2018-03-31,3366,3.8550
18040,2018-03-31,3368,3.8525
2058,2018-03-31,3369,3.8510
4231,2018-03-31,3370,3.8500
13540,2018-03-31,3371,3.8475
6323,2018-03-31,3372,3.8450
15105,2018-03-31,3373,3.8445
7505,2018-03-31,3374,3.8425
15370,2018-03-31,3374,3.8425
16172,2018-03-31,3374,3.8425
5189,2018-03-31,3377,3.8415
11721,2018-03-31,3378,3.8400
16458,2018-03-31,3379,3.8390
8101,2018-03-31,3380,3.8350
7932,2018-03-31,3381,3.8285
12681,2018-03-31,3382,3.8275
17490,2018-03-31,3382,3.8275
13076,2018-03-31,3384,3.8230
4117,2018-03-31,3385,3.8225
7610,2018-03-31,3386,3.8215
4238,2018-03-31,3387,3.8200
13674,2018-03-31,3387,3.8200
13126,2018-03-31,3389,3.8195
11884,2018-03-31,3390,3.8155
14685,2018-03-31,3391,3.8150
9184,2018-03-31,3392,3.8125
9569,2018-03-31,3392,3.8125
15710,2018-03-31,3394,3.8100
18182,2018-03-31,3394,3.8100
5522,2018-03-31,3396,3.8080
6710,2018-03-31,3397,3.8030
17537,2018-03-31,3397,3.8030
12914,2018-03-31,3399,3.8025
15351,2018-03-31,3400,3.7960
14225,2018-03-31,3401,3.7950
2437,2018-03-31,3402,3.7925
10480,2018-03-31,3402,3.7925
13759,2018-03-31,3402,3.7925
17434,2018-03-31,3402,3.7925
2218,2018-03-31,3406,3.7900
3706,2018-03-31,3406,3.7900
16087,2018-03-31,3406,3.7900
6682,2018-03-31,3409,3.7890
1744,2018-03-31,3410,3.7875
9168,2018-03-31,3411,3.7850
8145,2018-03-31,3412,3.7825
9998,2018-03-31,3412,3.7825
6426,2018-03-31,3414,3.7775
13157,2018-03-31,3414,3.7775
16848,2018-03-31,3414,3.7775
18072,2018-03-31,3414,3.7775
6410,2018-03-31,3418,3.7725
17324,2018-03-31,3419,3.7675
18605,2018-03-31,3420,3.7650
17509,2018-03-31,3421,3.7635
17738,2018-03-31,3422,3.7625
12422,2018-03-31,3423,3.7575
17916,2018-03-31,3423,3.7575
6404,2018-03-31,3425,3.7550
17725,2018-03-31,3425,3.7550
1920,2018-03-31,3427,3.7535
15816,2018-03-31,3428,3.7500
4166,2018-03-31,3429,3.7475
7302,2018-03-31,3429,3.7475
10769,2018-03-31,3429,3.7475
3408,2018-03-31,3432,3.7440
13450,2018-03-31,3433,3.7425
14307,2018-03-31,3433,3.7425
3993,2018-03-31,3435,3.7375
4823,2018-03-31,3436,3.7335
11899,2018-03-31,3437,3.7300
14856,2018-03-31,3438,3.7290
14287,2018-03-31,3439,3.7260
17845,2018-03-31,3440,3.7225
17895,2018-03-31,3440,3.7225
6405,2018-03-31,3442,3.7200
4644,2018-03-31,3443,3.7165
4298,2018-03-31,3444,3.7130
15189,2018-03-31,3445,3.7125
3083,2018-03-31,3446,3.7095
9534,2018-03-31,3447,3.7075
14227,2018-03-31,3447,3.7075
6171,2018-03-31,3449,3.7025
3636,2018-03-31,3450,3.7000
8746,2018-03-31,3451,3.6950
15267,2018-03-31,3451,3.6950
5381,2018-03-31,3453,3.6945
4916,2018-03-31,3454,3.6925
6549,2018-03-31,3455,3.6875
5762,2018-03-31,3456,3.6870
4118,2018-03-31,3457,3.6850
13158,2018-03-31,3458,3.6825
15141,2018-03-31,3458,3.6825
15142,2018-03-31,3458,3.6825
16370,2018-03-31,3458,3.6825
17021,2018-03-31,3458,3.6825
5080,2018-03-31,3463,3.6800
7153,2018-03-31,3463,3.6800
8363,2018-03-31,3463,3.6800
18648,2018-03-31,3463,3.6800
11972,2018-03-31,3467,3.6780
2283,2018-03-31,3468,3.6775
8310,2018-03-31,3469,3.6725
16731,2018-03-31,3470,3.6720
8190,2018-03-31,3471,3.6700
16623,2018-03-31,3472,3.6690
3092,2018-03-31,3473,3.6650
8694,2018-03-31,3473,3.6650
3667,2018-03-31,3475,3.6625
3135,2018-03-31,3476,3.6605
14875,2018-03-31,3477,3.6500
14475,2018-03-31,3478,3.6475
16210,2018-03-31,3478,3.6475
8346,2018-03-31,3480,3.6470
1324,2018-03-31,3481,3.6425
15714,2018-03-31,3482,3.6360
2528,2018-03-31,3483,3.6350
5899,2018-03-31,3483,3.6350
11728,2018-03-31,3485,3.6340
3577,2018-03-31,3486,3.6325
13179,2018-03-31,3486,3.6325
4161,2018-03-31,3488,3.6320
16257,2018-03-31,3489,3.6310
1814,2018-03-31,3490,3.6300
4099,2018-03-31,3490,3.6300
9293,2018-03-31,3490,3.6300
12868,2018-03-31,3490,3.6300
16115,2018-03-31,3494,3.6275
5019,2018-03-31,3495,3.6255
13167,2018-03-31,3496,3.6230
8747,2018-03-31,3497,3.6200
16207,2018-03-31,3497,3.6200
7980,2018-03-31,3499,3.6150
14098,2018-03-31,3500,3.6125
3824,2018-03-31,3501,3.6110
6760,2018-03-31,3501,3.6110
6119,2018-03-31,3503,3.6090
7182,2018-03-31,3504,3.6025
17600,2018-03-31,3504,3.6025
5620,2018-03-31,3506,3.6000
9676,2018-03-31,3506,3.6000
11802,2018-03-31,3508,3.5990
15769,2018-03-31,3509,3.5965
2598,2018-03-31,3510,3.5950
17229,2018-03-31,3510,3.5950
17318,2018-03-31,3510,3.5950
2355,2018-03-31,3513,3.5945
6764,2018-03-31,3513,3.5945
16732,2018-03-31,3515,3.5895
15919,2018-03-31,3516,3.5880
2449,2018-03-31,3517,3.5875
17457,2018-03-31,3517,3.5875
6573,2018-03-31,3519,3.5830
2169,2018-03-31,3520,3.5800
5358,2018-03-31,3520,3.5800
1266,2018-03-31,3522,3.5775
3411,2018-03-31,3522,3.5775
12345,2018-03-31,3522,3.5775
2593,2018-03-31,3525,3.5750
2615,2018-03-31,3525,3.5750
16988,2018-03-31,3527,3.5740
1114,2018-03-31,3528,3.5725
15349,2018-03-31,3529,3.5720
15082,2018-03-31,3530,3.5705
17349,2018-03-31,3531,3.5700
17380,2018-03-31,3531,3.5700
4622,2018-03-31,3533,3.5675
8330,2018-03-31,3533,3.5675
12416,2018-03-31,3535,3.5620
15228,2018-03-31,3536,3.5610
11956,2018-03-31,3537,3.5600
11958,2018-03-31,3537,3.5600
16914,2018-03-31,3537,3.5600
8441,2018-03-31,3540,3.5550
18036,2018-03-31,3541,3.5525
4281,2018-03-31,3542,3.5500
16179,2018-03-31,3543,3.5490
5227,2018-03-31,3544,3.5485
8583,2018-03-31,3545,3.5475
17499,2018-03-31,3545,3.5475
17810,2018-03-31,3545,3.5475
12333,2018-03-31,3548,3.5450
15646,2018-03-31,3548,3.5450
15650,2018-03-31,3550,3.5445
14317,2018-03-31,3551,3.5390
11882,2018-03-31,3552,3.5365
12264,2018-03-31,3553,3.5355
7058,2018-03-31,3554,3.5350
15206,2018-03-31,3554,3.5350
15667,2018-03-31,3554,3.5350
17754,2018-03-31,3554,3.5350
1471,2018-03-31,3558,3.5300
7565,2018-03-31,3558,3.5300
7660,2018-03-31,3558,3.5300
9389,2018-03-31,3558,3.5300
13953,2018-03-31,3558,3.5300
4806,2018-03-31,3563,3.5275
10443,2018-03-31,3563,3.5275
16862,2018-03-31,3565,3.5200
17712,2018-03-31,3565,3.5200
5531,2018-03-31,3567,3.5175
5875,2018-03-31,3567,3.5175
13954,2018-03-31,3569,3.5150
8206,2018-03-31,3570,3.5125
8988,2018-03-31,3571,3.5100
3134,2018-03-31,3572,3.5055
3855,2018-03-31,3573,3.5050
15269,2018-03-31,3574,3.5025
9685,2018-03-31,3575,3.5000
17593,2018-03-31,3575,3.5000
17227,2018-03-31,3577,3.4975
10873,2018-03-31,3578,3.4950
7778,2018-03-31,3579,3.4925
14233,2018-03-31,3580,3.4900
15678,2018-03-31,3580,3.4900
7799,2018-03-31,3582,3.4880
15854,2018-03-31,3583,3.4875
10022,2018-03-31,3584,3.4860
14285,2018-03-31,3584,3.4860
3339,2018-03-31,3586,3.4850
8775,2018-03-31,3587,3.4825
2054,2018-03-31,3588,3.4775
18048,2018-03-31,3588,3.4775
13607,2018-03-31,3590,3.4750
13873,2018-03-31,3591,3.4725
2530,2018-03-31,3592,3.4700
3828,2018-03-31,3592,3.4700
7378,2018-03-31,3594,3.4685
17931,2018-03-31,3595,3.4675
17840,2018-03-31,3596,3.4665
9959,2018-03-31,3597,3.4650
17281,2018-03-31,3597,3.4650
13625,2018-03-31,3599,3.4600
13887,2018-03-31,3599,3.4600
10260,2018-03-31,3601,3.4560
5731,2018-03-31,3602,3.4550
6087,2018-03-31,3602,3.4550
11991,2018-03-31,3602,3.4550
13087,2018-03-31,3602,3.4550
2532,2018-03-31,3606,3.4510
17314,2018-03-31,3607,3.4500
4120,2018-03-31,3608,3.4480
17258,2018-03-31,3609,3.4475
4387,2018-03-31,3610,3.4470
15899,2018-03-31,3611,3.4450
4189,2018-03-31,3612,3.4425
6347,2018-03-31,3612,3.4425
11563,2018-03-31,3612,3.4425
17756,2018-03-31,3612,3.4425
12390,2018-03-31,3616,3.4420
9246,2018-03-31,3617,3.4400
17418,2018-03-31,3617,3.4400
17978,2018-03-31,3617,3.4400
11957,2018-03-31,3620,3.4375
12313,2018-03-31,3620,3.4375
5727,2018-03-31,3622,3.4355
7381,2018-03-31,3623,3.4350
12319,2018-03-31,3623,3.4350
9001,2018-03-31,3625,3.4330
2908,2018-03-31,3626,3.4250
16801,2018-03-31,3627,3.4225
4128,2018-03-31,3628,3.4220
2877,2018-03-31,3629,3.4200
8233,2018-03-31,3629,3.4200
17247,2018-03-31,3631,3.4180
6942,2018-03-31,3632,3.4175
7639,2018-03-31,3633,3.4155
14650,2018-03-31,3633,3.4155
2745,2018-03-31,3635,3.4150
14691,2018-03-31,3635,3.4150
15751,2018-03-31,3635,3.4150
14651,2018-03-31,3638,3.4130
15957,2018-03-31,3639,3.4125
14001,2018-03-31,3640,3.4105
2313,2018-03-31,3641,3.4100
10301,2018-03-31,3641,3.4100
14967,2018-03-31,3641,3.4100
14706,2018-03-31,3644,3.4075
1682,2018-03-31,3645,3.4050
18311,2018-03-31,3646,3.4000
10365,2018-03-31,3647,3.3975
1161,2018-03-31,3648,3.3950
16451,2018-03-31,3648,3.3950
3081,2018-03-31,3650,3.3925
1522,2018-03-31,3651,3.3900
4523,2018-03-31,3651,3.3900
17249,2018-03-31,3651,3.3900
10146,2018-03-31,3654,3.3860
10716,2018-03-31,3655,3.3850
10717,2018-03-31,3655,3.3850
15847,2018-03-31,3655,3.3850
5182,2018-03-31,3658,3.3835
4521,2018-03-31,3659,3.3825
12568,2018-03-31,3659,3.3825
13088,2018-03-31,3659,3.3825
8562,2018-03-31,3662,3.3800
14533,2018-03-31,3663,3.3795
14517,2018-03-31,3664,3.3770
16739,2018-03-31,3664,3.3770
1327,2018-03-31,3666,3.3700
8636,2018-03-31,3666,3.3700
1933,2018-03-31,3668,3.3675
11501,2018-03-31,3669,3.3650
17480,2018-03-31,3669,3.3650
8225,2018-03-31,3671,3.3625
1769,2018-03-31,3672,3.3575
14435,2018-03-31,3672,3.3575
3502,2018-03-31,3674,3.3550
16092,2018-03-31,3674,3.3550
1618,2018-03-31,3676,3.3500
5135,2018-03-31,3676,3.3500
17353,2018-03-31,3676,3.3500
10364,2018-03-31,3679,3.3475
17276,2018-03-31,3680,3.3450
15292,2018-03-31,3681,3.3410
4327,2018-03-31,3682,3.3300
4551,2018-03-31,3682,3.3300
15917,2018-03-31,3682,3.3300
7914,2018-03-31,3685,3.3275
17757,2018-03-31,3685,3.3275
14088,2018-03-31,3687,3.3200
6048,2018-03-31,3688,3.3175
4691,2018-03-31,3689,3.3165
12383,2018-03-31,3690,3.3150
13166,2018-03-31,3690,3.3150
17280,2018-03-31,3690,3.3150
2196,2018-03-31,3693,3.3130
1827,2018-03-31,3694,3.3125
1922,2018-03-31,3695,3.3110
10374,2018-03-31,3696,3.3075
1915,2018-03-31,3697,3.3045
11567,2018-03-31,3698,3.3025
11867,2018-03-31,3698,3.3025
12612,2018-03-31,3700,3.3000
17020,2018-03-31,3700,3.3000
1740,2018-03-31,3702,3.2995
2996,2018-03-31,3703,3.2990
13384,2018-03-31,3704,3.2975
15738,2018-03-31,3704,3.2975
17596,2018-03-31,3704,3.2975
9002,2018-03-31,3707,3.2970
15136,2018-03-31,3708,3.2965
2675,2018-03-31,3709,3.2950
7946,2018-03-31,3710,3.2925
15331,2018-03-31,3710,3.2925
9710,2018-03-31,3712,3.2900
2269,2018-03-31,3713,3.2895
1559,2018-03-31,3714,3.2875
16708,2018-03-31,3714,3.2875
17443,2018-03-31,3714,3.2875
14473,2018-03-31,3717,3.2860
1243,2018-03-31,3718,3.2800
15150,2018-03-31,3718,3.2800
17279,2018-03-31,3720,3.2775
15199,2018-03-31,3721,3.2745
15200,2018-03-31,3721,3.2745
13866,2018-03-31,3723,3.2720
17018,2018-03-31,3724,3.2690
14848,2018-03-31,3725,3.2675
8885,2018-03-31,3726,3.2670
2331,2018-03-31,3727,3.2665
8993,2018-03-31,3727,3.2665
17453,2018-03-31,3729,3.2660
4614,2018-03-31,3730,3.2625
13592,2018-03-31,3731,3.2600
14479,2018-03-31,3731,3.2600
4642,2018-03-31,3733,3.2580
8189,2018-03-31,3734,3.2550
12563,2018-03-31,3734,3.2550
18187,2018-03-31,3736,3.2515
4557,2018-03-31,3737,3.2475
4716,2018-03-31,3737,3.2475
13016,2018-03-31,3737,3.2475
1587,2018-03-31,3740,3.2450
3158,2018-03-31,3740,3.2450
16320,2018-03-31,3742,3.2445
5312,2018-03-31,3743,3.2425
15149,2018-03-31,3743,3.2425
2297,2018-03-31,3745,3.2400
2304,2018-03-31,3745,3.2400
2428,2018-03-31,3745,3.2400
16270,2018-03-31,3745,3.2400
5867,2018-03-31,3749,3.2390
7238,2018-03-31,3750,3.2385
4578,2018-03-31,3751,3.2375
17019,2018-03-31,3751,3.2375
7056,2018-03-31,3753,3.2350
1720,2018-03-31,3754,3.2340
3194,2018-03-31,3755,3.2325
13794,2018-03-31,3756,3.2300
18369,2018-03-31,3756,3.2300
16568,2018-03-31,3758,3.2275
2334,2018-03-31,3759,3.2260
4038,2018-03-31,3760,3.2235
14915,2018-03-31,3761,3.2225
15706,2018-03-31,3761,3.2225
16256,2018-03-31,3761,3.2225
8944,2018-03-31,3764,3.2180
10816,2018-03-31,3765,3.2150
18439,2018-03-31,3765,3.2150
6503,2018-03-31,3767,3.2140
15959,2018-03-31,3768,3.2125
17877,2018-03-31,3769,3.2100
3421,2018-03-31,3770,3.2075
10690,2018-03-31,3770,3.2075
12865,2018-03-31,3770,3.2075
14608,2018-03-31,3773,3.2025
17095,2018-03-31,3773,3.2025
10226,2018-03-31,3775,3.2000
17793,2018-03-31,3775,3.2000
17792,2018-03-31,3777,3.1975
14362,2018-03-31,3778,3.1940
3120,2018-03-31,3779,3.1925
6810,2018-03-31,3780,3.1920
14442,2018-03-31,3781,3.1900
6911,2018-03-31,3782,3.1895
1568,2018-03-31,3783,3.1850
4130,2018-03-31,3783,3.1850
12561,2018-03-31,3783,3.1850
15348,2018-03-31,3783,3.1850
9711,2018-03-31,3787,3.1825
14607,2018-03-31,3787,3.1825
2083,2018-03-31,3789,3.1800
2954,2018-03-31,3789,3.1800
9872,2018-03-31,3789,3.1800
5647,2018-03-31,3792,3.1790
1542,2018-03-31,3793,3.1775
3006,2018-03-31,3793,3.1775
4299,2018-03-31,3795,3.1725
13503,2018-03-31,3795,3.1725
17352,2018-03-31,3797,3.1700
5125,2018-03-31,3798,3.1675
1949,2018-03-31,3799,3.1650
11173,2018-03-31,3799,3.1650
11469,2018-03-31,3799,3.1650
18028,2018-03-31,3799,3.1650
10020,2018-03-31,3803,3.1625
10315,2018-03-31,3804,3.1615
15137,2018-03-31,3805,3.1600
9992,2018-03-31,3806,3.1590
3615,2018-03-31,3807,3.1585
2941,2018-03-31,3808,3.1525
12175,2018-03-31,3808,3.1525
14288,2018-03-31,3810,3.1500
17755,2018-03-31,3810,3.1500
2322,2018-03-31,3812,3.1490
1917,2018-03-31,3813,3.1475
18119,2018-03-31,3813,3.1475
11733,2018-03-31,3815,3.1450
12338,2018-03-31,3815,3.1450
17278,2018-03-31,3815,3.1450
1462,2018-03-31,3818,3.1435
6252,2018-03-31,3819,3.1425
3461,2018-03-31,3820,3.1400
11841,2018-03-31,3820,3.1400
2662,2018-03-31,3822,3.1375
15330,2018-03-31,3822,3.1375
6366,2018-03-31,3824,3.1350
17663,2018-03-31,3824,3.1350
1601,2018-03-31,3826,3.1325
17501,2018-03-31,3826,3.1325
18480,2018-03-31,3826,3.1325
16325,2018-03-31,3829,3.1300
3154,2018-03-31,3830,3.1275
18250,2018-03-31,3830,3.1275
16277,2018-03-31,3832,3.1250
15449,2018-03-31,3833,3.1200
13796,2018-03-31,3834,3.1195
2303,2018-03-31,3835,3.1175
5559,2018-03-31,3836,3.1125
7678,2018-03-31,3837,3.1055
17334,2018-03-31,3837,3.1055
5642,2018-03-31,3839,3.1050
16763,2018-03-31,3839,3.1050
18259,2018-03-31,3839,3.1050
8743,2018-03-31,3842,3.1045
4541,2018-03-31,3843,3.1030
6246,2018-03-31,3843,3.1030
18088,2018-03-31,3843,3.1030
10379,2018-03-31,3846,3.1000
14530,2018-03-31,3847,3.0960
14450,2018-03-31,3848,3.0910
17947,2018-03-31,3849,3.0900
18222,2018-03-31,3849,3.0900
3677,2018-03-31,3851,3.0895
6185,2018-03-31,3852,3.0865
10093,2018-03-31,3853,3.0830
17787,2018-03-31,3854,3.0825
18270,2018-03-31,3855,3.0800
10820,2018-03-31,3856,3.0775
18514,2018-03-31,3857,3.0765
3766,2018-03-31,3858,3.0725
13121,2018-03-31,3858,3.0725
3891,2018-03-31,3860,3.0675
17960,2018-03-31,3861,3.0660
2244,2018-03-31,3862,3.0625
9011,2018-03-31,3862,3.0625
13102,2018-03-31,3862,3.0625
14849,2018-03-31,3862,3.0625
14850,2018-03-31,3862,3.0625
2439,2018-03-31,3867,3.0600
14626,2018-03-31,3867,3.0600
2288,2018-03-31,3869,3.0595
2874,2018-03-31,3870,3.0575
10615,2018-03-31,3870,3.0575
1804,2018-03-31,3872,3.0550
10983,2018-03-31,3872,3.0550
18681,2018-03-31,3872,3.0550
13651,2018-03-31,3875,3.0540
7619,2018-03-31,3876,3.0535
1423,2018-03-31,3877,3.0525
3397,2018-03-31,3878,3.0500
3579,2018-03-31,3878,3.0500
4235,2018-03-31,3880,3.0475
12867,2018-03-31,3881,3.0450
15286,2018-03-31,3882,3.0445
17351,2018-03-31,3883,3.0425
10778,2018-03-31,3884,3.0330
2205,2018-03-31,3885,3.0325
8116,2018-03-31,3886,3.0310
17273,2018-03-31,3887,3.0250
15734,2018-03-31,3888,3.0230
13129,2018-03-31,3889,3.0200
14853,2018-03-31,3889,3.0200
16816,2018-03-31,3889,3.0200
17250,2018-03-31,3889,3.0200
4171,2018-03-31,3893,3.0150
5063,2018-03-31,3893,3.0150
9556,2018-03-31,3895,3.0130
17953,2018-03-31,3896,3.0100
16827,2018-03-31,3897,3.0075
14150,2018-03-31,3898,3.0050
15161,2018-03-31,3898,3.0050
16430,2018-03-31,3898,3.0050
18497,2018-03-31,3898,3.0050
1872,2018-03-31,3902,3.0025
6832,2018-03-31,3902,3.0025
12475,2018-03-31,3902,3.0025
16469,2018-03-31,3905,3.0000
15075,2018-03-31,3906,2.9970
15867,2018-03-31,3906,2.9970
1514,2018-03-31,3908,2.9940
9593,2018-03-31,3908,2.9940
1785,2018-03-31,3910,2.9925
3295,2018-03-31,3910,2.9925
9626,2018-03-31,3912,2.9900
16780,2018-03-31,3913,2.9875
3471,2018-03-31,3914,2.9850
15747,2018-03-31,3915,2.9825
4677,2018-03-31,3916,2.9820
2603,2018-03-31,3917,2.9810
4494,2018-03-31,3918,2.9800
16455,2018-03-31,3919,2.9780
16431,2018-03-31,3920,2.9775
3308,2018-03-31,3921,2.9750
14502,2018-03-31,3921,2.9750
11672,2018-03-31,3923,2.9725
8383,2018-03-31,3924,2.9710
4556,2018-03-31,3925,2.9600
11243,2018-03-31,3926,2.9575
14505,2018-03-31,3927,2.9560
13691,2018-03-31,3928,2.9535
3969,2018-03-31,3929,2.9530
18066,2018-03-31,3930,2.9525
11757,2018-03-31,3931,2.9505
2033,2018-03-31,3932,2.9500
3611,2018-03-31,3932,2.9500
2012,2018-03-31,3934,2.9495
5603,2018-03-31,3935,2.9480
1406,2018-03-31,3936,2.9475
5359,2018-03-31,3936,2.9475
5428,2018-03-31,3936,2.9475
5537,2018-03-31,3936,2.9475
18260,2018-03-31,3940,2.9450
10119,2018-03-31,3941,2.9425
15770,2018-03-31,3941,2.9425
16853,2018-03-31,3943,2.9400
8539,2018-03-31,3944,2.9395
2484,2018-03-31,3945,2.9390
1684,2018-03-31,3946,2.9375
18061,2018-03-31,3946,2.9375
9356,2018-03-31,3948,2.9325
13719,2018-03-31,3949,2.9300
16233,2018-03-31,3949,2.9300
4623,2018-03-31,3951,2.9275
13125,2018-03-31,3951,2.9275
8115,2018-03-31,3953,2.9250
4265,2018-03-31,3954,2.9225
5253,2018-03-31,3954,2.9225
12380,2018-03-31,3956,2.9200
17350,2018-03-31,3956,2.9200
17440,2018-03-31,3956,2.9200
5757,2018-03-31,3959,2.9160
13253,2018-03-31,3960,2.9150
13082,2018-03-31,3961,2.9125
18029,2018-03-31,3961,2.9125
13652,2018-03-31,3963,2.9105
6661,2018-03-31,3964,2.9080
13843,2018-03-31,3965,2.9075
13656,2018-03-31,3966,2.9050
2406,2018-03-31,3967,2.9045
15526,2018-03-31,3968,2.9010
7180,2018-03-31,3969,2.9000
3133,2018-03-31,3970,2.8975
12633,2018-03-31,3970,2.8975
15701,2018-03-31,3970,2.8975
7292,2018-03-31,3973,2.8950
17498,2018-03-31,3974,2.8925
4153,2018-03-31,3975,2.8900
9092,2018-03-31,3975,2.8900
11997,2018-03-31,3975,2.8900
4705,2018-03-31,3978,2.8875
8329,2018-03-31,3979,2.8850
12639,2018-03-31,3980,2.8810
12635,2018-03-31,3981,2.8800
17044,2018-03-31,3981,2.8800
18500,2018-03-31,3981,2.8800
4866,2018-03-31,3984,2.8775
4995,2018-03-31,3984,2.8775
14125,2018-03-31,3984,2.8775
7315,2018-03-31,3987,2.8725
17530,2018-03-31,3987,2.8725
6178,2018-03-31,3989,2.8650
2156,2018-03-31,3990,2.8640
17661,2018-03-31,3991,2.8575
11603,2018-03-31,3992,2.8565
13730,2018-03-31,3993,2.8550
16767,2018-03-31,3994,2.8540
6188,2018-03-31,3995,2.8525
7623,2018-03-31,3996,2.8495
1768,2018-03-31,3997,2.8425
17455,2018-03-31,3997,2.8425
7290,2018-03-31,3999,2.8400
12382,2018-03-31,3999,2.8400
12431,2018-03-31,3999,2.8400
14106,2018-03-31,3999,2.8400
10135,2018-03-31,4003,2.8375
16435,2018-03-31,4003,2.8375
4661,2018-03-31,4005,2.8350
17907,2018-03-31,4005,2.8350
14772,2018-03-31,4007,2.8280
15398,2018-03-31,4008,2.8275
17613,2018-03-31,4009,2.8250
18389,2018-03-31,4009,2.8250
9674,2018-03-31,4011,2.8225
11883,2018-03-31,4011,2.8225
9388,2018-03-31,4013,2.8200
11177,2018-03-31,4014,2.8150
13831,2018-03-31,4014,2.8150
8592,2018-03-31,4016,2.8125
16375,2018-03-31,4017,2.8110
14424,2018-03-31,4018,2.8100
5927,2018-03-31,4019,2.8075
11540,2018-03-31,4020,2.8025
8472,2018-03-31,4021,2.8005
5033,2018-03-31,4022,2.8000
10425,2018-03-31,4022,2.8000
16528,2018-03-31,4022,2.8000
1854,2018-03-31,4025,2.7995
17045,2018-03-31,4026,2.7975
16535,2018-03-31,4027,2.7930
13159,2018-03-31,4028,2.7850
15123,2018-03-31,4028,2.7850
4325,2018-03-31,4030,2.7825
18164,2018-03-31,4031,2.7725
11616,2018-03-31,4032,2.7700
11761,2018-03-31,4032,2.7700
1663,2018-03-31,4034,2.7675
12068,2018-03-31,4034,2.7675
1289,2018-03-31,4036,2.7650
3261,2018-03-31,4037,2.7625
3469,2018-03-31,4038,2.7610
1308,2018-03-31,4039,2.7575
17821,2018-03-31,4040,2.7550
8157,2018-03-31,4041,2.7500
6698,2018-03-31,4042,2.7415
15069,2018-03-31,4043,2.7400
15276,2018-03-31,4043,2.7400
1887,2018-03-31,4045,2.7375
18320,2018-03-31,4046,2.7350
18436,2018-03-31,4046,2.7350
3172,2018-03-31,4048,2.7300
12460,2018-03-31,4048,2.7300
18172,2018-03-31,4048,2.7300
2955,2018-03-31,4051,2.7275
12379,2018-03-31,4052,2.7255
15986,2018-03-31,4053,2.7250
18267,2018-03-31,4053,2.7250
5983,2018-03-31,4055,2.7245
5412,2018-03-31,4056,2.7225
10224,2018-03-31,4056,2.7225
7343,2018-03-31,4058,2.7200
11724,2018-03-31,4058,2.7200
7553,2018-03-31,4060,2.7175
13329,2018-03-31,4061,2.7150
17051,2018-03-31,4061,2.7150
12366,2018-03-31,4063,2.7135
11430,2018-03-31,4064,2.7125
18399,2018-03-31,4065,2.7100
15626,2018-03-31,4066,2.7075
5541,2018-03-31,4067,2.7050
13254,2018-03-31,4067,2.7050
17558,2018-03-31,4067,2.7050
5705,2018-03-31,4070,2.7025
6641,2018-03-31,4071,2.6990
6196,2018-03-31,4072,2.6975
16693,2018-03-31,4072,2.6975
12130,2018-03-31,4074,2.6950
4706,2018-03-31,4075,2.6945
3781,2018-03-31,4076,2.6925
10762,2018-03-31,4077,2.6900
13584,2018-03-31,4077,2.6900
17951,2018-03-31,4079,2.6870
5150,2018-03-31,4080,2.6850
17614,2018-03-31,4081,2.6825
1132,2018-03-31,4082,2.6800
11562,2018-03-31,4083,2.6750
17890,2018-03-31,4083,2.6750
12602,2018-03-31,4085,2.6685
14855,2018-03-31,4086,2.6675
15375,2018-03-31,4086,2.6675
12651,2018-03-31,4088,2.6660
3144,2018-03-31,4089,2.6655
17543,2018-03-31,4090,2.6610
3506,2018-03-31,4091,2.6600
14160,2018-03-31,4091,2.6600
18507,2018-03-31,4091,2.6600
1503,2018-03-31,4094,2.6575
13694,2018-03-31,4094,2.6575
12499,2018-03-31,4096,2.6560
5216,2018-03-31,4097,2.6490
12071,2018-03-31,4098,2.6475
12070,2018-03-31,4099,2.6450
18323,2018-03-31,4099,2.6450
8072,2018-03-31,4101,2.6425
17708,2018-03-31,4101,2.6425
18284,2018-03-31,4103,2.6400
18560,2018-03-31,4103,2.6400
15016,2018-03-31,4105,2.6325
16777,2018-03-31,4106,2.6315
4025,2018-03-31,4107,2.6200
17973,2018-03-31,4108,2.6175
15104,2018-03-31,4109,2.6170
13246,2018-03-31,4110,2.6165
15076,2018-03-31,4111,2.6150
5918,2018-03-31,4112,2.6140
17859,2018-03-31,4113,2.6125
13523,2018-03-31,4114,2.6115
17765,2018-03-31,4115,2.6100
6059,2018-03-31,4116,2.6075
1310,2018-03-31,4117,2.6050
18398,2018-03-31,4117,2.6050
2044,2018-03-31,4119,2.6025
6957,2018-03-31,4120,2.6020
15680,2018-03-31,4121,2.5975
17795,2018-03-31,4121,2.5975
17822,2018-03-31,4123,2.5950
13431,2018-03-31,4124,2.5875
17797,2018-03-31,4124,2.5875
11450,2018-03-31,4126,2.5865
12277,2018-03-31,4126,2.5865
5728,2018-03-31,4128,2.5855
13756,2018-03-31,4129,2.5850
14355,2018-03-31,4130,2.5825
6866,2018-03-31,4131,2.5775
7624,2018-03-31,4132,2.5725
17727,2018-03-31,4132,2.5725
9481,2018-03-31,4134,2.5690
5476,2018-03-31,4135,2.5650
14184,2018-03-31,4135,2.5650
14503,2018-03-31,4135,2.5650
18224,2018-03-31,4138,2.5600
18695,2018-03-31,4139,2.5585
14663,2018-03-31,4140,2.5550
6681,2018-03-31,4141,2.5545
1998,2018-03-31,4142,2.5525
17767,2018-03-31,4142,2.5525
8358,2018-03-31,4144,2.5500
12305,2018-03-31,4144,2.5500
2752,2018-03-31,4146,2.5475
2038,2018-03-31,4147,2.5450
3874,2018-03-31,4147,2.5450
10499,2018-03-31,4149,2.5425
7612,2018-03-31,4150,2.5400
15627,2018-03-31,4151,2.5350
5447,2018-03-31,4152,2.5325
17841,2018-03-31,4152,2.5325
2046,2018-03-31,4154,2.5290
6329,2018-03-31,4155,2.5275
10413,2018-03-31,4155,2.5275
17860,2018-03-31,4157,2.5250
18251,2018-03-31,4157,2.5250
11231,2018-03-31,4159,2.5225
12905,2018-03-31,4159,2.5225
14449,2018-03-31,4159,2.5225
12680,2018-03-31,4162,2.5210
14051,2018-03-31,4163,2.5200
17742,2018-03-31,4164,2.5175
9483,2018-03-31,4165,2.5140
3035,2018-03-31,4166,2.5100
3623,2018-03-31,4166,2.5100
16820,2018-03-31,4166,2.5100
5186,2018-03-31,4169,2.5075
15067,2018-03-31,4169,2.5075
17873,2018-03-31,4169,2.5075
10393,2018-03-31,4172,2.5000
11384,2018-03-31,4172,2.5000
13342,2018-03-31,4174,2.4975
5726,2018-03-31,4175,2.4950
1530,2018-03-31,4176,2.4925
5327,2018-03-31,4176,2.4925
17734,2018-03-31,4176,2.4925
5330,2018-03-31,4179,2.4900
16647,2018-03-31,4179,2.4900
18340,2018-03-31,4181,2.4815
6666,2018-03-31,4182,2.4805
6000,2018-03-31,4183,2.4800
13185,2018-03-31,4184,2.4790
1633,2018-03-31,4185,2.4775
11459,2018-03-31,4185,2.4775
13079,2018-03-31,4187,2.4750
16191,2018-03-31,4188,2.4725
18063,2018-03-31,4189,2.4720
3984,2018-03-31,4190,2.4710
14839,2018-03-31,4191,2.4700
18189,2018-03-31,4192,2.4675
13106,2018-03-31,4193,2.4660
15962,2018-03-31,4194,2.4650
14709,2018-03-31,4195,2.4620
4760,2018-03-31,4196,2.4575
15648,2018-03-31,4196,2.4575
15704,2018-03-31,4198,2.4550
11646,2018-03-31,4199,2.4535
1343,2018-03-31,4200,2.4525
10922,2018-03-31,4201,2.4500
6374,2018-03-31,4202,2.4450
6375,2018-03-31,4202,2.4450
9712,2018-03-31,4202,2.4450
18246,2018-03-31,4202,2.4450
8191,2018-03-31,4206,2.4375
18298,2018-03-31,4207,2.4350
2358,2018-03-31,4208,2.4325
4951,2018-03-31,4209,2.4300
5392,2018-03-31,4210,2.4275
17891,2018-03-31,4211,2.4250
2494,2018-03-31,4212,2.4215
6250,2018-03-31,4213,2.4175
10787,2018-03-31,4213,2.4175
12318,2018-03-31,4215,2.4170
10842,2018-03-31,4216,2.4125
5484,2018-03-31,4217,2.4100
17744,2018-03-31,4217,2.4100
1612,2018-03-31,4219,2.4075
14466,2018-03-31,4219,2.4075
17965,2018-03-31,4219,2.4075
15283,2018-03-31,4222,2.4050
15670,2018-03-31,4223,2.4015
17308,2018-03-31,4223,2.4015
16324,2018-03-31,4225,2.3975
16447,2018-03-31,4226,2.3950
17348,2018-03-31,4226,2.3950
15557,2018-03-31,4228,2.3945
14378,2018-03-31,4229,2.3925
16189,2018-03-31,4230,2.3900
17395,2018-03-31,4230,2.3900
6669,2018-03-31,4232,2.3880
17156,2018-03-31,4233,2.3875
17681,2018-03-31,4234,2.3870
9120,2018-03-31,4235,2.3850
17284,2018-03-31,4236,2.3845
1217,2018-03-31,4237,2.3840
17261,2018-03-31,4238,2.3825
18027,2018-03-31,4239,2.3750
15350,2018-03-31,4240,2.3745
14148,2018-03-31,4241,2.3725
17791,2018-03-31,4241,2.3725
1728,2018-03-31,4243,2.3600
4520,2018-03-31,4243,2.3600
13749,2018-03-31,4243,2.3600
17659,2018-03-31,4246,2.3525
6193,2018-03-31,4247,2.3505
3396,2018-03-31,4248,2.3500
4765,2018-03-31,4248,2.3500
5765,2018-03-31,4248,2.3500
13871,2018-03-31,4248,2.3500
17956,2018-03-31,4248,2.3500
18505,2018-03-31,4248,2.3500
1833,2018-03-31,4254,2.3450
4380,2018-03-31,4254,2.3450
7568,2018-03-31,4254,2.3450
18404,2018-03-31,4254,2.3450
1499,2018-03-31,4258,2.3425
13282,2018-03-31,4258,2.3425
14301,2018-03-31,4260,2.3415
17998,2018-03-31,4261,2.3400
2746,2018-03-31,4262,2.3360
2755,2018-03-31,4263,2.3350
6749,2018-03-31,4264,2.3335
6668,2018-03-31,4265,2.3310
2252,2018-03-31,4266,2.3300
6530,2018-03-31,4267,2.3295
16280,2018-03-31,4268,2.3275
5789,2018-03-31,4269,2.3230
1426,2018-03-31,4270,2.3200
12421,2018-03-31,4271,2.3130
1606,2018-03-31,4272,2.3110
8719,2018-03-31,4272,2.3110
16322,2018-03-31,4274,2.3100
18221,2018-03-31,4275,2.3075
9462,2018-03-31,4276,2.3050
15229,2018-03-31,4276,2.3050
18411,2018-03-31,4276,2.3050
8307,2018-03-31,4279,2.3025
8964,2018-03-31,4279,2.3025
4788,2018-03-31,4281,2.3005
16248,2018-03-31,4282,2.3000
17828,2018-03-31,4282,2.3000
15653,2018-03-31,4284,2.2975
2416,2018-03-31,4285,2.2950
3656,2018-03-31,4285,2.2950
10477,2018-03-31,4285,2.2950
18410,2018-03-31,4285,2.2950
3853,2018-03-31,4289,2.2900
5821,2018-03-31,4290,2.2850
6371,2018-03-31,4290,2.2850
11731,2018-03-31,4290,2.2850
16842,2018-03-31,4290,2.2850
1759,2018-03-31,4294,2.2825
14810,2018-03-31,4294,2.2825
16211,2018-03-31,4294,2.2825
11378,2018-03-31,4297,2.2800
17266,2018-03-31,4297,2.2800
14531,2018-03-31,4299,2.2770
4297,2018-03-31,4300,2.2755
12267,2018-03-31,4301,2.2750
7135,2018-03-31,4302,2.2690
8214,2018-03-31,4303,2.2675
16332,2018-03-31,4303,2.2675
6959,2018-03-31,4305,2.2655
1376,2018-03-31,4306,2.2650
2265,2018-03-31,4307,2.2635
4633,2018-03-31,4308,2.2620
17981,2018-03-31,4309,2.2600
3726,2018-03-31,4310,2.2575
9365,2018-03-31,4310,2.2575
10063,2018-03-31,4310,2.2575
3669,2018-03-31,4313,2.2550
12689,2018-03-31,4314,2.2525
4750,2018-03-31,4315,2.2500
4767,2018-03-31,4315,2.2500
5907,2018-03-31,4315,2.2500
17940,2018-03-31,4315,2.2500
9170,2018-03-31,4319,2.2475
17851,2018-03-31,4319,2.2475
1370,2018-03-31,4321,2.2425
18618,2018-03-31,4322,2.2400
18831,2018-03-31,4322,2.2400
5704,2018-03-31,4324,2.2380
9558,2018-03-31,4324,2.2380
8618,2018-03-31,4326,2.2375
14397,2018-03-31,4326,2.2375
2412,2018-03-31,4328,2.2350
13001,2018-03-31,4329,2.2340
17975,2018-03-31,4330,2.2325
12780,2018-03-31,4331,2.2320
5177,2018-03-31,4332,2.2300
16244,2018-03-31,4332,2.2300
18014,2018-03-31,4334,2.2275
17921,2018-03-31,4335,2.2250
17952,2018-03-31,4335,2.2250
10782,2018-03-31,4337,2.2225
8010,2018-03-31,4338,2.2200
16720,2018-03-31,4338,2.2200
9278,2018-03-31,4340,2.2190
1770,2018-03-31,4341,2.2155
7143,2018-03-31,4342,2.2090
5607,2018-03-31,4343,2.2000
6550,2018-03-31,4343,2.2000
16241,2018-03-31,4343,2.2000
2837,2018-03-31,4346,2.1955
3123,2018-03-31,4347,2.1950
1813,2018-03-31,4348,2.1935
3508,2018-03-31,4348,2.1935
8423,2018-03-31,4350,2.1925
16980,2018-03-31,4350,2.1925
16342,2018-03-31,4352,2.1900
15338,2018-03-31,4353,2.1850
16374,2018-03-31,4353,2.1850
18244,2018-03-31,4353,2.1850
7310,2018-03-31,4356,2.1825
15214,2018-03-31,4357,2.1800
11194,2018-03-31,4358,2.1795
3539,2018-03-31,4359,2.1725
17925,2018-03-31,4359,2.1725
14282,2018-03-31,4361,2.1720
17643,2018-03-31,4362,2.1680
17711,2018-03-31,4363,2.1650
12275,2018-03-31,4364,2.1640
14357,2018-03-31,4364,2.1640
11162,2018-03-31,4366,2.1625
14703,2018-03-31,4367,2.1610
4868,2018-03-31,4368,2.1600
7551,2018-03-31,4369,2.1575
5124,2018-03-31,4370,2.1550
15914,2018-03-31,4370,2.1550
17976,2018-03-31,4370,2.1550
1523,2018-03-31,4373,2.1525
6381,2018-03-31,4373,2.1525
11592,2018-03-31,4373,2.1525
2654,2018-03-31,4376,2.1500
7394,2018-03-31,4376,2.1500
12768,2018-03-31,4376,2.1500
16766,2018-03-31,4376,2.1500
18506,2018-03-31,4376,2.1500
13358,2018-03-31,4381,2.1425
17641,2018-03-31,4381,2.1425
17857,2018-03-31,4381,2.1425
17858,2018-03-31,4381,2.1425
18791,2018-03-31,4385,2.1400
18792,2018-03-31,4385,2.1400
18821,2018-03-31,4385,2.1400
15183,2018-03-31,4388,2.1385
12072,2018-03-31,4389,2.1375
7371,2018-03-31,4390,2.1330
17957,2018-03-31,4391,2.1300
1401,2018-03-31,4392,2.1285
15086,2018-03-31,4393,2.1275
17636,2018-03-31,4393,2.1275
18384,2018-03-31,4395,2.1250
13143,2018-03-31,4396,2.1225
2109,2018-03-31,4397,2.1220
9701,2018-03-31,4398,2.1190
17511,2018-03-31,4399,2.1150
7618,2018-03-31,4400,2.1125
17770,2018-03-31,4400,2.1125
10971,2018-03-31,4402,2.1120
12089,2018-03-31,4403,2.1100
15404,2018-03-31,4403,2.1100
7533,2018-03-31,4405,2.1080
10376,2018-03-31,4406,2.1075
14708,2018-03-31,4406,2.1075
14711,2018-03-31,4406,2.1075
11457,2018-03-31,4409,2.1025
4782,2018-03-31,4410,2.1000
17941,2018-03-31,4410,2.1000
15079,2018-03-31,4412,2.0975
7066,2018-03-31,4413,2.0945
12775,2018-03-31,4413,2.0945
11775,2018-03-31,4415,2.0935
12088,2018-03-31,4416,2.0925
14456,2018-03-31,4416,2.0925
4996,2018-03-31,4418,2.0900
18644,2018-03-31,4418,2.0900
13723,2018-03-31,4420,2.0855
17758,2018-03-31,4421,2.0850
18002,2018-03-31,4421,2.0850
17977,2018-03-31,4423,2.0825
15194,2018-03-31,4424,2.0820
11169,2018-03-31,4425,2.0800
16899,2018-03-31,4425,2.0800
7064,2018-03-31,4427,2.0750
15708,2018-03-31,4427,2.0750
8380,2018-03-31,4429,2.0725
3164,2018-03-31,4430,2.0700
3186,2018-03-31,4430,2.0700
6215,2018-03-31,4430,2.0700
11541,2018-03-31,4430,2.0700
18385,2018-03-31,4430,2.0700
12470,2018-03-31,4435,2.0675
1072,2018-03-31,4436,2.0665
7398,2018-03-31,4437,2.0655
8999,2018-03-31,4438,2.0650
14445,2018-03-31,4438,2.0650
2049,2018-03-31,4440,2.0625
16527,2018-03-31,4440,2.0625
17119,2018-03-31,4440,2.0625
17175,2018-03-31,4440,2.0625
13706,2018-03-31,4444,2.0605
3060,2018-03-31,4445,2.0600
6992,2018-03-31,4445,2.0600
12504,2018-03-31,4445,2.0600
15327,2018-03-31,4448,2.0580
9646,2018-03-31,4449,2.0550
11214,2018-03-31,4450,2.0505
16452,2018-03-31,4451,2.0500
17253,2018-03-31,4451,2.0500
18557,2018-03-31,4451,2.0500
18558,2018-03-31,4451,2.0500
4584,2018-03-31,4455,2.0495
4940,2018-03-31,4456,2.0490
15541,2018-03-31,4457,2.0450
9887,2018-03-31,4458,2.0435
1986,2018-03-31,4459,2.0425
17644,2018-03-31,4459,2.0425
17746,2018-03-31,4459,2.0425
18391,2018-03-31,4459,2.0425
16292,2018-03-31,4463,2.0400
18207,2018-03-31,4463,2.0400
18265,2018-03-31,4463,2.0400
18482,2018-03-31,4463,2.0400
15277,2018-03-31,4467,2.0375
17943,2018-03-31,4467,2.0375
5850,2018-03-31,4469,2.0325
16700,2018-03-31,4469,2.0325
9452,2018-03-31,4471,2.0320
7622,2018-03-31,4472,2.0300
12245,2018-03-31,4473,2.0295
2958,2018-03-31,4474,2.0280
15794,2018-03-31,4475,2.0225
1374,2018-03-31,4476,2.0200
18022,2018-03-31,4476,2.0200
4640,2018-03-31,4478,2.0175
14070,2018-03-31,4479,2.0150
17904,2018-03-31,4479,2.0150
16756,2018-03-31,4481,2.0125
18390,2018-03-31,4481,2.0125
4270,2018-03-31,4483,2.0100
4838,2018-03-31,4483,2.0100
18021,2018-03-31,4485,2.0075
12177,2018-03-31,4486,2.0060
2911,2018-03-31,4487,2.0050
10165,2018-03-31,4487,2.0050
18092,2018-03-31,4489,2.0025
13596,2018-03-31,4490,2.0020
5827,2018-03-31,4491,2.0010
7727,2018-03-31,4492,2.0000
13623,2018-03-31,4492,2.0000
18337,2018-03-31,4492,2.0000
17942,2018-03-31,4495,1.9975
1242,2018-03-31,4496,1.9925
16796,2018-03-31,4496,1.9925
7626,2018-03-31,4498,1.9900
15528,2018-03-31,4499,1.9875
9152,2018-03-31,4500,1.9850
10500,2018-03-31,4500,1.9850
17027,2018-03-31,4502,1.9825
17423,2018-03-31,4502,1.9825
18481,2018-03-31,4504,1.9800
6456,2018-03-31,4505,1.9785
15480,2018-03-31,4505,1.9785
16797,2018-03-31,4507,1.9775
16881,2018-03-31,4507,1.9775
2555,2018-03-31,4509,1.9725
6213,2018-03-31,4510,1.9700
15133,2018-03-31,4510,1.9700
17237,2018-03-31,4512,1.9675
18300,2018-03-31,4513,1.9650
18419,2018-03-31,4513,1.9650
1704,2018-03-31,4515,1.9625
8435,2018-03-31,4516,1.9620
1416,2018-03-31,4517,1.9600
15558,2018-03-31,4517,1.9600
12738,2018-03-31,4519,1.9550
17252,2018-03-31,4520,1.9540
13127,2018-03-31,4521,1.9525
2306,2018-03-31,4522,1.9500
18406,2018-03-31,4522,1.9500
14877,2018-03-31,4524,1.9475
11629,2018-03-31,4525,1.9460
4201,2018-03-31,4526,1.9450
18502,2018-03-31,4526,1.9450
12821,2018-03-31,4528,1.9435
12440,2018-03-31,4529,1.9425
15135,2018-03-31,4529,1.9425
5725,2018-03-31,4531,1.9405
5946,2018-03-31,4532,1.9400
11803,2018-03-31,4533,1.9395
6527,2018-03-31,4534,1.9350
12384,2018-03-31,4534,1.9350
9414,2018-03-31,4536,1.9330
16843,2018-03-31,4537,1.9300
18392,2018-03-31,4538,1.9275
3670,2018-03-31,4539,1.9225
6078,2018-03-31,4539,1.9225
4972,2018-03-31,4541,1.9175
5776,2018-03-31,4542,1.9155
2149,2018-03-31,4543,1.9150
4720,2018-03-31,4543,1.9150
14278,2018-03-31,4545,1.9125
8362,2018-03-31,4546,1.9100
17469,2018-03-31,4546,1.9100
18037,2018-03-31,4546,1.9100
4267,2018-03-31,4549,1.9075
11749,2018-03-31,4549,1.9075
6794,2018-03-31,4551,1.9050
17677,2018-03-31,4551,1.9050
12023,2018-03-31,4553,1.9000
14682,2018-03-31,4553,1.9000
16357,2018-03-31,4553,1.9000
17876,2018-03-31,4556,1.8975
18594,2018-03-31,4557,1.8950
14767,2018-03-31,4558,1.8945
2445,2018-03-31,4559,1.8910
6099,2018-03-31,4560,1.8865
4148,2018-03-31,4561,1.8800
9178,2018-03-31,4561,1.8800
1204,2018-03-31,4563,1.8775
1466,2018-03-31,4564,1.8750
5259,2018-03-31,4564,1.8750
3353,2018-03-31,4566,1.8700
15949,2018-03-31,4566,1.8700
17901,2018-03-31,4566,1.8700
17974,2018-03-31,4566,1.8700
4613,2018-03-31,4570,1.8650
16781,2018-03-31,4570,1.8650
16910,2018-03-31,4570,1.8650
18499,2018-03-31,4570,1.8650
15930,2018-03-31,4574,1.8625
7001,2018-03-31,4575,1.8610
7866,2018-03-31,4576,1.8575
17316,2018-03-31,4576,1.8575
8300,2018-03-31,4578,1.8550
13888,2018-03-31,4578,1.8550
14434,2018-03-31,4578,1.8550
15260,2018-03-31,4581,1.8525
16697,2018-03-31,4581,1.8525
9931,2018-03-31,4583,1.8505
9148,2018-03-31,4584,1.8500
17416,2018-03-31,4585,1.8475
17759,2018-03-31,4585,1.8475
2243,2018-03-31,4587,1.8450
4315,2018-03-31,4588,1.8400
6831,2018-03-31,4588,1.8400
16696,2018-03-31,4588,1.8400
17823,2018-03-31,4588,1.8400
15610,2018-03-31,4592,1.8395
10189,2018-03-31,4593,1.8350
10637,2018-03-31,4593,1.8350
15972,2018-03-31,4593,1.8350
16192,2018-03-31,4596,1.8325
12712,2018-03-31,4597,1.8300
17135,2018-03-31,4598,1.8275
14903,2018-03-31,4599,1.8250
15792,2018-03-31,4599,1.8250
5912,2018-03-31,4601,1.8235
18393,2018-03-31,4602,1.8225
17902,2018-03-31,4603,1.8200
4016,2018-03-31,4604,1.8175
6278,2018-03-31,4604,1.8175
14156,2018-03-31,4606,1.8165
14359,2018-03-31,4607,1.8155
16704,2018-03-31,4608,1.8150
17805,2018-03-31,4608,1.8150
16750,2018-03-31,4610,1.8100
5228,2018-03-31,4611,1.8095
8759,2018-03-31,4612,1.8080
14032,2018-03-31,4613,1.8055
8345,2018-03-31,4614,1.8040
10768,2018-03-31,4615,1.8025
13791,2018-03-31,4615,1.8025
15468,2018-03-31,4615,1.8025
17743,2018-03-31,4615,1.8025
7569,2018-03-31,4619,1.8000
14552,2018-03-31,4619,1.8000
15227,2018-03-31,4619,1.8000
16572,2018-03-31,4622,1.7975
17650,2018-03-31,4622,1.7975
4538,2018-03-31,4624,1.7970
7145,2018-03-31,4625,1.7935
18019,2018-03-31,4626,1.7925
4979,2018-03-31,4627,1.7900
6678,2018-03-31,4627,1.7900
9791,2018-03-31,4627,1.7900
17176,2018-03-31,4630,1.7875
1464,2018-03-31,4631,1.7850
7701,2018-03-31,4631,1.7850
9689,2018-03-31,4631,1.7850
3903,2018-03-31,4634,1.7825
13996,2018-03-31,4634,1.7825
16217,2018-03-31,4634,1.7825
2242,2018-03-31,4637,1.7750
2341,2018-03-31,4637,1.7750
5657,2018-03-31,4637,1.7750
14318,2018-03-31,4637,1.7750
14455,2018-03-31,4641,1.7725
4381,2018-03-31,4642,1.7700
5317,2018-03-31,4642,1.7700
6282,2018-03-31,4642,1.7700
13845,2018-03-31,4642,1.7700
17806,2018-03-31,4642,1.7700
18501,2018-03-31,4642,1.7700
5046,2018-03-31,4648,1.7675
5047,2018-03-31,4648,1.7675
17658,2018-03-31,4648,1.7675
17803,2018-03-31,4648,1.7675
8155,2018-03-31,4652,1.7650
9319,2018-03-31,4652,1.7650
17771,2018-03-31,4654,1.7625
17804,2018-03-31,4654,1.7625
18065,2018-03-31,4654,1.7625
7093,2018-03-31,4657,1.7600
11673,2018-03-31,4657,1.7600
16251,2018-03-31,4657,1.7600
17540,2018-03-31,4657,1.7600
18614,2018-03-31,4657,1.7600
14471,2018-03-31,4662,1.7550
15956,2018-03-31,4663,1.7525
17874,2018-03-31,4663,1.7525
15615,2018-03-31,4665,1.7500
17707,2018-03-31,4665,1.7500
18023,2018-03-31,4665,1.7500
18794,2018-03-31,4665,1.7500
17761,2018-03-31,4669,1.7475
17832,2018-03-31,4669,1.7475
4795,2018-03-31,4671,1.7450
6384,2018-03-31,4671,1.7450
14680,2018-03-31,4671,1.7450
18689,2018-03-31,4671,1.7450
18774,2018-03-31,4671,1.7450
3250,2018-03-31,4676,1.7400
18254,2018-03-31,4676,1.7400
17717,2018-03-31,4678,1.7390
15689,2018-03-31,4679,1.7350
15712,2018-03-31,4679,1.7350
1565,2018-03-31,4681,1.7300
2161,2018-03-31,4681,1.7300
4904,2018-03-31,4681,1.7300
9185,2018-03-31,4681,1.7300
2651,2018-03-31,4685,1.7250
4247,2018-03-31,4685,1.7250
7535,2018-03-31,4685,1.7250
4903,2018-03-31,4688,1.7225
17149,2018-03-31,4688,1.7225
13014,2018-03-31,4690,1.7215
8374,2018-03-31,4691,1.7200
10317,2018-03-31,4691,1.7200
13966,2018-03-31,4693,1.7180
2338,2018-03-31,4694,1.7175
4182,2018-03-31,4695,1.7150
10032,2018-03-31,4696,1.7145
2440,2018-03-31,4697,1.7125
2446,2018-03-31,4697,1.7125
16496,2018-03-31,4697,1.7125
18212,2018-03-31,4700,1.7100
18387,2018-03-31,4701,1.7050
16819,2018-03-31,4702,1.7025
11171,2018-03-31,4703,1.7000
17532,2018-03-31,4703,1.7000
7279,2018-03-31,4705,1.6950
18365,2018-03-31,4705,1.6950
18603,2018-03-31,4705,1.6950
6233,2018-03-31,4708,1.6935
11157,2018-03-31,4709,1.6900
6882,2018-03-31,4710,1.6890
17607,2018-03-31,4711,1.6875
4384,2018-03-31,4712,1.6850
14472,2018-03-31,4712,1.6850
1409,2018-03-31,4714,1.6800
17272,2018-03-31,4714,1.6800
14904,2018-03-31,4716,1.6775
4780,2018-03-31,4717,1.6755
12439,2018-03-31,4718,1.6750
17611,2018-03-31,4718,1.6750
15225,2018-03-31,4720,1.6735
8453,2018-03-31,4721,1.6730
14205,2018-03-31,4722,1.6700
12628,2018-03-31,4723,1.6670
2226,2018-03-31,4724,1.6650
2293,2018-03-31,4724,1.6650
12276,2018-03-31,4726,1.6630
10797,2018-03-31,4727,1.6620
11790,2018-03-31,4728,1.6610
3514,2018-03-31,4729,1.6600
14491,2018-03-31,4729,1.6600
6303,2018-03-31,4731,1.6475
8208,2018-03-31,4731,1.6475
12448,2018-03-31,4731,1.6475
13590,2018-03-31,4731,1.6475
17346,2018-03-31,4731,1.6475
10807,2018-03-31,4736,1.6450
13150,2018-03-31,4736,1.6450
13650,2018-03-31,4738,1.6440
17927,2018-03-31,4739,1.6425
7958,2018-03-31,4740,1.6350
6424,2018-03-31,4741,1.6325
4429,2018-03-31,4742,1.6275
13054,2018-03-31,4743,1.6225
9958,2018-03-31,4744,1.6200
16741,2018-03-31,4745,1.6175
14407,2018-03-31,4746,1.6150
6932,2018-03-31,4747,1.6140
4377,2018-03-31,4748,1.6125
5494,2018-03-31,4749,1.6120
3087,2018-03-31,4750,1.6100
18225,2018-03-31,4750,1.6100
18245,2018-03-31,4750,1.6100
9438,2018-03-31,4753,1.6075
13748,2018-03-31,4753,1.6075
2425,2018-03-31,4755,1.6025
7084,2018-03-31,4755,1.6025
15360,2018-03-31,4755,1.6025
5860,2018-03-31,4758,1.6000
15243,2018-03-31,4758,1.6000
16123,2018-03-31,4758,1.6000
17913,2018-03-31,4758,1.6000
14948,2018-03-31,4762,1.5975
15756,2018-03-31,4763,1.5940
4001,2018-03-31,4764,1.5925
15126,2018-03-31,4764,1.5925
18617,2018-03-31,4764,1.5925
4571,2018-03-31,4767,1.5900
4600,2018-03-31,4767,1.5900
11555,2018-03-31,4767,1.5900
18742,2018-03-31,4767,1.5900
6918,2018-03-31,4771,1.5870
4466,2018-03-31,4772,1.5850
16185,2018-03-31,4772,1.5850
17326,2018-03-31,4774,1.5820
7118,2018-03-31,4775,1.5775
3958,2018-03-31,4776,1.5750
4481,2018-03-31,4776,1.5750
17775,2018-03-31,4778,1.5725
17912,2018-03-31,4779,1.5700
13571,2018-03-31,4780,1.5685
11710,2018-03-31,4781,1.5675
4029,2018-03-31,4782,1.5650
10142,2018-03-31,4782,1.5650
16195,2018-03-31,4784,1.5640
4248,2018-03-31,4785,1.5600
9159,2018-03-31,4785,1.5600
17221,2018-03-31,4787,1.5575
17265,2018-03-31,4787,1.5575
5917,2018-03-31,4789,1.5565
1422,2018-03-31,4790,1.5550
3255,2018-03-31,4790,1.5550
7150,2018-03-31,4790,1.5550
13328,2018-03-31,4793,1.5545
1421,2018-03-31,4794,1.5525
10068,2018-03-31,4795,1.5500
16242,2018-03-31,4795,1.5500
17726,2018-03-31,4795,1.5500
13724,2018-03-31,4798,1.5495
11512,2018-03-31,4799,1.5475
10953,2018-03-31,4800,1.5425
18386,2018-03-31,4800,1.5425
15933,2018-03-31,4802,1.5420
17507,2018-03-31,4803,1.5405
3030,2018-03-31,4804,1.5400
17932,2018-03-31,4804,1.5400
16541,2018-03-31,4806,1.5395
15748,2018-03-31,4807,1.5375
15116,2018-03-31,4808,1.5325
6944,2018-03-31,4809,1.5315
1511,2018-03-31,4810,1.5300
1798,2018-03-31,4810,1.5300
1092,2018-03-31,4812,1.5250
4391,2018-03-31,4812,1.5250
18318,2018-03-31,4814,1.5215
1191,2018-03-31,4815,1.5200
18982,2018-03-31,4815,1.5200
17096,2018-03-31,4817,1.5175
13572,2018-03-31,4818,1.5100
17657,2018-03-31,4819,1.5075
15977,2018-03-31,4820,1.5070
18202,2018-03-31,4821,1.5050
6351,2018-03-31,4822,1.5040
16160,2018-03-31,4823,1.5025
18504,2018-03-31,4823,1.5025
4631,2018-03-31,4825,1.5020
10345,2018-03-31,4826,1.5000
14151,2018-03-31,4826,1.5000
16752,2018-03-31,4826,1.5000
5913,2018-03-31,4829,1.4975
12438,2018-03-31,4829,1.4975
8327,2018-03-31,4831,1.4965
11307,2018-03-31,4832,1.4960
15779,2018-03-31,4833,1.4950
12205,2018-03-31,4834,1.4945
12564,2018-03-31,4835,1.4900
2017,2018-03-31,4836,1.4850
18388,2018-03-31,4836,1.4850
18473,2018-03-31,4838,1.4825
1755,2018-03-31,4839,1.4800
17606,2018-03-31,4839,1.4800
7409,2018-03-31,4841,1.4790
6962,2018-03-31,4842,1.4785
14982,2018-03-31,4842,1.4785
15128,2018-03-31,4844,1.4775
16228,2018-03-31,4845,1.4765
12047,2018-03-31,4846,1.4755
1580,2018-03-31,4847,1.4750
3779,2018-03-31,4847,1.4750
7430,2018-03-31,4849,1.4725
14185,2018-03-31,4850,1.4700
17796,2018-03-31,4850,1.4700
15904,2018-03-31,4852,1.4675
18227,2018-03-31,4852,1.4675
18238,2018-03-31,4852,1.4675
2450,2018-03-31,4855,1.4650
11810,2018-03-31,4855,1.4650
12058,2018-03-31,4855,1.4650
12059,2018-03-31,4855,1.4650
13187,2018-03-31,4855,1.4650
5461,2018-03-31,4860,1.4625
4098,2018-03-31,4861,1.4600
17594,2018-03-31,4861,1.4600
6205,2018-03-31,4863,1.4575
8579,2018-03-31,4863,1.4575
11413,2018-03-31,4863,1.4575
13880,2018-03-31,4863,1.4575
16071,2018-03-31,4867,1.4550
16282,2018-03-31,4867,1.4550
17622,2018-03-31,4867,1.4550
13957,2018-03-31,4870,1.4535
1412,2018-03-31,4871,1.4525
14257,2018-03-31,4871,1.4525
11158,2018-03-31,4873,1.4500
18984,2018-03-31,4873,1.4500
3725,2018-03-31,4875,1.4450
5743,2018-03-31,4875,1.4450
11960,2018-03-31,4875,1.4450
17640,2018-03-31,4875,1.4450
6009,2018-03-31,4879,1.4425
13296,2018-03-31,4879,1.4425
14699,2018-03-31,4879,1.4425
18209,2018-03-31,4882,1.4400
18700,2018-03-31,4882,1.4400
19115,2018-03-31,4882,1.4400
13546,2018-03-31,4885,1.4375
17366,2018-03-31,4886,1.4300
18743,2018-03-31,4886,1.4300
6214,2018-03-31,4888,1.4285
15871,2018-03-31,4889,1.4275
3420,2018-03-31,4890,1.4250
10354,2018-03-31,4891,1.4230
4053,2018-03-31,4892,1.4225
11312,2018-03-31,4892,1.4225
15733,2018-03-31,4894,1.4200
7298,2018-03-31,4895,1.4175
10979,2018-03-31,4895,1.4175
17950,2018-03-31,4895,1.4175
18451,2018-03-31,4895,1.4175
15388,2018-03-31,4899,1.4170
15389,2018-03-31,4899,1.4170
17327,2018-03-31,4901,1.4125
17382,2018-03-31,4901,1.4125
2112,2018-03-31,4903,1.4100
11020,2018-03-31,4903,1.4100
11886,2018-03-31,4903,1.4100
18324,2018-03-31,4903,1.4100
18862,2018-03-31,4903,1.4100
9251,2018-03-31,4908,1.4075
17289,2018-03-31,4909,1.4060
4914,2018-03-31,4910,1.4050
5662,2018-03-31,4910,1.4050
4133,2018-03-31,4912,1.4025
8200,2018-03-31,4912,1.4025
5342,2018-03-31,4914,1.4000
6613,2018-03-31,4914,1.4000
17180,2018-03-31,4914,1.4000
18075,2018-03-31,4914,1.4000
1637,2018-03-31,4918,1.3975
4000,2018-03-31,4918,1.3975
8789,2018-03-31,4918,1.3975
10558,2018-03-31,4918,1.3975
3299,2018-03-31,4922,1.3950
13214,2018-03-31,4923,1.3900
2188,2018-03-31,4924,1.3875
3010,2018-03-31,4924,1.3875
17842,2018-03-31,4924,1.3875
5645,2018-03-31,4927,1.3850
16566,2018-03-31,4927,1.3850
17194,2018-03-31,4927,1.3850
4091,2018-03-31,4930,1.3820
15807,2018-03-31,4931,1.3800
11316,2018-03-31,4932,1.3770
1690,2018-03-31,4933,1.3750
4777,2018-03-31,4933,1.3750
8377,2018-03-31,4933,1.3750
14426,2018-03-31,4933,1.3750
4039,2018-03-31,4937,1.3735
14084,2018-03-31,4938,1.3725
1861,2018-03-31,4939,1.3710
3551,2018-03-31,4940,1.3700
6799,2018-03-31,4940,1.3700
1909,2018-03-31,4942,1.3675
2571,2018-03-31,4943,1.3650
17267,2018-03-31,4943,1.3650
17926,2018-03-31,4945,1.3625
3541,2018-03-31,4946,1.3620
4334,2018-03-31,4947,1.3610
17695,2018-03-31,4948,1.3600
2337,2018-03-31,4949,1.3550
3142,2018-03-31,4950,1.3535
1004,2018-03-31,4951,1.3500
11017,2018-03-31,4951,1.3500
13509,2018-03-31,4951,1.3500
18417,2018-03-31,4951,1.3500
7982,2018-03-31,4955,1.3485
2630,2018-03-31,4956,1.3480
8704,2018-03-31,4957,1.3475
15515,2018-03-31,4957,1.3475
17834,2018-03-31,4957,1.3475
13583,2018-03-31,4960,1.3425
16457,2018-03-31,4961,1.3420
18226,2018-03-31,4962,1.3400
17293,2018-03-31,4963,1.3395
4984,2018-03-31,4964,1.3350
18098,2018-03-31,4964,1.3350
5244,2018-03-31,4966,1.3325
15998,2018-03-31,4966,1.3325
4215,2018-03-31,4968,1.3300
18099,2018-03-31,4969,1.3250
18402,2018-03-31,4969,1.3250
18667,2018-03-31,4969,1.3250
17624,2018-03-31,4972,1.3225
18102,2018-03-31,4972,1.3225
18297,2018-03-31,4972,1.3225
7814,2018-03-31,4975,1.3200
13436,2018-03-31,4976,1.3165
2622,2018-03-31,4977,1.3150
17466,2018-03-31,4977,1.3150
8527,2018-03-31,4979,1.3125
17693,2018-03-31,4980,1.3100
18455,2018-03-31,4980,1.3100
18483,2018-03-31,4980,1.3100
18788,2018-03-31,4980,1.3100
17321,2018-03-31,4984,1.3075
15731,2018-03-31,4985,1.3065
13934,2018-03-31,4986,1.3025
8679,2018-03-31,4987,1.3000
15048,2018-03-31,4987,1.3000
16154,2018-03-31,4987,1.3000
18330,2018-03-31,4987,1.3000
18350,2018-03-31,4987,1.3000
18553,2018-03-31,4987,1.3000
9936,2018-03-31,4993,1.2975
13068,2018-03-31,4993,1.2975
16362,2018-03-31,4993,1.2975
5915,2018-03-31,4996,1.2945
17050,2018-03-31,4997,1.2925
15604,2018-03-31,4998,1.2900
18263,2018-03-31,4998,1.2900
18403,2018-03-31,4998,1.2900
5807,2018-03-31,5001,1.2875
9779,2018-03-31,5001,1.2875
12510,2018-03-31,5003,1.2850
18422,2018-03-31,5003,1.2850
9410,2018-03-31,5005,1.2845
7032,2018-03-31,5006,1.2825
15863,2018-03-31,5006,1.2825
16345,2018-03-31,5008,1.2820
9088,2018-03-31,5009,1.2800
15609,2018-03-31,5009,1.2800
16621,2018-03-31,5009,1.2800
17888,2018-03-31,5012,1.2775
7286,2018-03-31,5013,1.2750
17460,2018-03-31,5014,1.2725
8567,2018-03-31,5015,1.2700
11847,2018-03-31,5015,1.2700
12432,2018-03-31,5015,1.2700
16785,2018-03-31,5015,1.2700
2974,2018-03-31,5019,1.2680
8419,2018-03-31,5020,1.2675
17520,2018-03-31,5020,1.2675
4784,2018-03-31,5022,1.2650
8436,2018-03-31,5022,1.2650
11496,2018-03-31,5022,1.2650
16677,2018-03-31,5022,1.2650
17340,2018-03-31,5022,1.2650
6162,2018-03-31,5027,1.2630
11388,2018-03-31,5028,1.2620
18858,2018-03-31,5029,1.2600
3755,2018-03-31,5030,1.2575
14085,2018-03-31,5030,1.2575
14818,2018-03-31,5030,1.2575
12566,2018-03-31,5033,1.2550
17887,2018-03-31,5033,1.2550
1958,2018-03-31,5035,1.2525
11795,2018-03-31,5036,1.2500
13778,2018-03-31,5036,1.2500
16818,2018-03-31,5036,1.2500
2309,2018-03-31,5039,1.2475
16669,2018-03-31,5039,1.2475
17745,2018-03-31,5041,1.2450
8811,2018-03-31,5042,1.2425
13725,2018-03-31,5042,1.2425
1692,2018-03-31,5044,1.2400
3653,2018-03-31,5044,1.2400
16449,2018-03-31,5044,1.2400
18314,2018-03-31,5044,1.2400
5825,2018-03-31,5048,1.2375
1965,2018-03-31,5049,1.2350
13782,2018-03-31,5049,1.2350
6100,2018-03-31,5051,1.2325
12752,2018-03-31,5051,1.2325
13109,2018-03-31,5051,1.2325
17924,2018-03-31,5051,1.2325
11654,2018-03-31,5055,1.2315
7575,2018-03-31,5056,1.2300
18296,2018-03-31,5056,1.2300
3871,2018-03-31,5058,1.2295
7259,2018-03-31,5059,1.2275
16764,2018-03-31,5059,1.2275
17090,2018-03-31,5061,1.2250
4945,2018-03-31,5062,1.2225
15742,2018-03-31,5062,1.2225
17091,2018-03-31,5062,1.2225
18249,2018-03-31,5065,1.2200
18401,2018-03-31,5065,1.2200
14996,2018-03-31,5067,1.2175
2074,2018-03-31,5068,1.2165
8274,2018-03-31,5069,1.2150
2172,2018-03-31,5070,1.2125
4093,2018-03-31,5070,1.2125
15296,2018-03-31,5070,1.2125
17462,2018-03-31,5070,1.2125
4475,2018-03-31,5074,1.2100
15556,2018-03-31,5074,1.2100
15732,2018-03-31,5076,1.2075
17723,2018-03-31,5077,1.2050
18003,2018-03-31,5077,1.2050
14280,2018-03-31,5079,1.2030
11628,2018-03-31,5080,1.2000
14402,2018-03-31,5080,1.2000
18778,2018-03-31,5080,1.2000
8839,2018-03-31,5083,1.1990
5921,2018-03-31,5084,1.1975
8143,2018-03-31,5084,1.1975
7256,2018-03-31,5086,1.1950
18005,2018-03-31,5086,1.1950
18364,2018-03-31,5086,1.1950
2899,2018-03-31,5089,1.1900
18357,2018-03-31,5089,1.1900
18816,2018-03-31,5089,1.1900
13119,2018-03-31,5092,1.1875
18013,2018-03-31,5093,1.1850
18105,2018-03-31,5093,1.1850
4695,2018-03-31,5095,1.1800
17435,2018-03-31,5095,1.1800
8804,2018-03-31,5097,1.1775
11995,2018-03-31,5097,1.1775
12353,2018-03-31,5099,1.1750
18204,2018-03-31,5099,1.1750
18382,2018-03-31,5101,1.1735
13465,2018-03-31,5102,1.1710
5820,2018-03-31,5103,1.1700
7685,2018-03-31,5103,1.1700
13123,2018-03-31,5103,1.1700
17686,2018-03-31,5103,1.1700
18408,2018-03-31,5103,1.1700
15681,2018-03-31,5108,1.1650
17811,2018-03-31,5108,1.1650
17838,2018-03-31,5108,1.1650
18421,2018-03-31,5108,1.1650
16144,2018-03-31,5112,1.1625
18214,2018-03-31,5113,1.1600
8322,2018-03-31,5114,1.1575
9473,2018-03-31,5114,1.1575
1638,2018-03-31,5116,1.1550
18026,2018-03-31,5116,1.1550
18206,2018-03-31,5116,1.1550
18366,2018-03-31,5116,1.1550
3200,2018-03-31,5120,1.1500
5167,2018-03-31,5120,1.1500
9267,2018-03-31,5120,1.1500
17244,2018-03-31,5120,1.1500
18859,2018-03-31,5120,1.1500
11594,2018-03-31,5125,1.1475
15219,2018-03-31,5125,1.1475
15089,2018-03-31,5127,1.1465
18647,2018-03-31,5128,1.1450
14139,2018-03-31,5129,1.1425
15652,2018-03-31,5129,1.1425
17236,2018-03-31,5129,1.1425
1660,2018-03-31,5132,1.1400
17084,2018-03-31,5132,1.1400
18213,2018-03-31,5132,1.1400
18304,2018-03-31,5132,1.1400
18306,2018-03-31,5132,1.1400
7665,2018-03-31,5137,1.1350
9461,2018-03-31,5137,1.1350
18682,2018-03-31,5137,1.1350
7635,2018-03-31,5140,1.1300
17391,2018-03-31,5140,1.1300
18006,2018-03-31,5140,1.1300
18208,2018-03-31,5140,1.1300
18237,2018-03-31,5140,1.1300
18405,2018-03-31,5140,1.1300
18409,2018-03-31,5140,1.1300
17577,2018-03-31,5147,1.1275
2444,2018-03-31,5148,1.1250
4954,2018-03-31,5148,1.1250
17160,2018-03-31,5148,1.1250
17748,2018-03-31,5148,1.1250
18101,2018-03-31,5148,1.1250
12441,2018-03-31,5153,1.1215
2232,2018-03-31,5154,1.1205
18210,2018-03-31,5155,1.1200
18211,2018-03-31,5155,1.1200
13359,2018-03-31,5157,1.1180
6448,2018-03-31,5158,1.1175
17410,2018-03-31,5158,1.1175
17456,2018-03-31,5158,1.1175
10250,2018-03-31,5161,1.1160
14027,2018-03-31,5162,1.1155
2923,2018-03-31,5163,1.1130
2968,2018-03-31,5163,1.1130
16844,2018-03-31,5165,1.1125
2621,2018-03-31,5166,1.1100
10861,2018-03-31,5167,1.1060
4860,2018-03-31,5168,1.1050
16610,2018-03-31,5168,1.1050
4428,2018-03-31,5170,1.1030
17329,2018-03-31,5171,1.1025
18173,2018-03-31,5171,1.1025
18205,2018-03-31,5171,1.1025
2352,2018-03-31,5174,1.1000
5710,2018-03-31,5174,1.1000
11328,2018-03-31,5174,1.1000
15109,2018-03-31,5174,1.1000
16782,2018-03-31,5174,1.1000
18564,2018-03-31,5174,1.1000
2369,2018-03-31,5180,1.0975
17710,2018-03-31,5180,1.0975
13628,2018-03-31,5182,1.0970
5204,2018-03-31,5183,1.0925
2128,2018-03-31,5184,1.0900
4149,2018-03-31,5184,1.0900
12702,2018-03-31,5184,1.0900
18985,2018-03-31,5184,1.0900
18986,2018-03-31,5184,1.0900
5060,2018-03-31,5189,1.0875
14573,2018-03-31,5189,1.0875
2993,2018-03-31,5191,1.0850
9401,2018-03-31,5191,1.0850
6574,2018-03-31,5193,1.0825
6844,2018-03-31,5193,1.0825
8162,2018-03-31,5193,1.0825
17846,2018-03-31,5193,1.0825
2088,2018-03-31,5197,1.0800
4159,2018-03-31,5197,1.0800
15132,2018-03-31,5199,1.0775
1669,2018-03-31,5200,1.0750
6951,2018-03-31,5201,1.0740
7775,2018-03-31,5202,1.0725
11213,2018-03-31,5202,1.0725
18326,2018-03-31,5204,1.0700
18645,2018-03-31,5204,1.0700
2618,2018-03-31,5206,1.0695
11237,2018-03-31,5207,1.0655
5598,2018-03-31,5208,1.0650
15726,2018-03-31,5208,1.0650
18370,2018-03-31,5208,1.0650
1712,2018-03-31,5211,1.0600
14889,2018-03-31,5212,1.0575
3679,2018-03-31,5213,1.0555
14509,2018-03-31,5214,1.0520
1357,2018-03-31,5215,1.0500
5800,2018-03-31,5215,1.0500
11917,2018-03-31,5215,1.0500
17136,2018-03-31,5215,1.0500
17414,2018-03-31,5215,1.0500
15814,2018-03-31,5220,1.0490
17034,2018-03-31,5221,1.0475
17245,2018-03-31,5221,1.0475
5831,2018-03-31,5223,1.0450
9652,2018-03-31,5223,1.0450
15657,2018-03-31,5223,1.0450
11538,2018-03-31,5226,1.0425
16234,2018-03-31,5226,1.0425
17413,2018-03-31,5226,1.0425
15039,2018-03-31,5229,1.0400
5791,2018-03-31,5230,1.0375
16907,2018-03-31,5230,1.0375
10181,2018-03-31,5232,1.0350
10483,2018-03-31,5233,1.0300
10548,2018-03-31,5233,1.0300
13188,2018-03-31,5233,1.0300
16618,2018-03-31,5236,1.0275
18000,2018-03-31,5236,1.0275
1239,2018-03-31,5238,1.0250
17072,2018-03-31,5238,1.0250
17256,2018-03-31,5238,1.0250
5515,2018-03-31,5241,1.0225
18127,2018-03-31,5241,1.0225
4036,2018-03-31,5243,1.0200
12742,2018-03-31,5243,1.0200
13142,2018-03-31,5245,1.0175
14687,2018-03-31,5245,1.0175
16812,2018-03-31,5245,1.0175
13115,2018-03-31,5248,1.0150
14432,2018-03-31,5248,1.0150
6390,2018-03-31,5250,1.0125
14798,2018-03-31,5250,1.0125
15625,2018-03-31,5250,1.0125
15042,2018-03-31,5253,1.0100
17325,2018-03-31,5253,1.0100
18869,2018-03-31,5253,1.0100
7069,2018-03-31,5256,1.0050
17572,2018-03-31,5256,1.0050
18025,2018-03-31,5256,1.0050
7070,2018-03-31,5259,1.0000
13108,2018-03-31,5259,1.0000
18073,2018-03-31,5259,1.0000
18117,2018-03-31,5259,1.0000
18309,2018-03-31,5259,1.0000
18363,2018-03-31,5259,1.0000
18412,2018-03-31,5259,1.0000
18414,2018-03-31,5259,1.0000
18415,2018-03-31,5259,1.0000
18416,2018-03-31,5259,1.0000
18509,2018-03-31,5259,1.0000
14926,2018-03-31,5270,0.9995
16821,2018-03-31,5271,0.9950
5936,2018-03-31,5272,0.9925
4192,2018-03-31,5273,0.9900
10086,2018-03-31,5273,0.9900
14045,2018-03-31,5275,0.9875
13502,2018-03-31,5276,0.9865
5637,2018-03-31,5277,0.9850
7749,2018-03-31,5277,0.9850
8285,2018-03-31,5277,0.9850
9566,2018-03-31,5277,0.9850
13657,2018-03-31,5277,0.9850
14383,2018-03-31,5277,0.9850
17732,2018-03-31,5283,0.9825
18843,2018-03-31,5284,0.9800
4886,2018-03-31,5285,0.9750
6418,2018-03-31,5285,0.9750
11827,2018-03-31,5285,0.9750
17735,2018-03-31,5285,0.9750
2510,2018-03-31,5289,0.9700
18871,2018-03-31,5289,0.9700
1761,2018-03-31,5291,0.9675
16178,2018-03-31,5292,0.9635
13969,2018-03-31,5293,0.9625
16194,2018-03-31,5293,0.9625
17789,2018-03-31,5293,0.9625
18140,2018-03-31,5296,0.9615
1025,2018-03-31,5297,0.9575
2351,2018-03-31,5297,0.9575
17958,2018-03-31,5297,0.9575
16858,2018-03-31,5300,0.9550
6821,2018-03-31,5301,0.9525
9294,2018-03-31,5301,0.9525
15920,2018-03-31,5301,0.9525
2898,2018-03-31,5304,0.9500
3660,2018-03-31,5304,0.9500
5452,2018-03-31,5306,0.9460
3219,2018-03-31,5307,0.9450
16326,2018-03-31,5308,0.9440
8599,2018-03-31,5309,0.9425
18139,2018-03-31,5310,0.9415
13775,2018-03-31,5311,0.9400
16019,2018-03-31,5312,0.9375
18341,2018-03-31,5313,0.9370
17549,2018-03-31,5314,0.9325
18498,2018-03-31,5315,0.9300
1602,2018-03-31,5316,0.9290
17747,2018-03-31,5317,0.9275
6595,2018-03-31,5318,0.9270
1479,2018-03-31,5319,0.9250
1757,2018-03-31,5319,0.9250
4194,2018-03-31,5319,0.9250
12447,2018-03-31,5319,0.9250
17772,2018-03-31,5319,0.9250
5617,2018-03-31,5324,0.9235
10505,2018-03-31,5325,0.9225
17852,2018-03-31,5325,0.9225
2162,2018-03-31,5327,0.9220
18762,2018-03-31,5328,0.9200
14300,2018-03-31,5329,0.9190
10866,2018-03-31,5330,0.9175
7412,2018-03-31,5331,0.9150
9215,2018-03-31,5331,0.9150
10954,2018-03-31,5331,0.9150
12187,2018-03-31,5331,0.9150
15773,2018-03-31,5331,0.9150
14221,2018-03-31,5336,0.9145
4254,2018-03-31,5337,0.9125
15596,2018-03-31,5338,0.9110
9358,2018-03-31,5339,0.9100
14451,2018-03-31,5339,0.9100
9886,2018-03-31,5341,0.9075
17736,2018-03-31,5342,0.9050
17296,2018-03-31,5343,0.9025
4283,2018-03-31,5344,0.9000
6892,2018-03-31,5344,0.9000
17807,2018-03-31,5344,0.9000
4333,2018-03-31,5347,0.8990
18642,2018-03-31,5348,0.8950
17999,2018-03-31,5349,0.8925
3309,2018-03-31,5350,0.8900
3311,2018-03-31,5350,0.8900
6854,2018-03-31,5350,0.8900
9771,2018-03-31,5350,0.8900
19114,2018-03-31,5350,0.8900
16536,2018-03-31,5355,0.8895
5897,2018-03-31,5356,0.8890
17578,2018-03-31,5357,0.8875
5911,2018-03-31,5358,0.8855
5734,2018-03-31,5359,0.8850
13784,2018-03-31,5359,0.8850
18090,2018-03-31,5359,0.8850
13029,2018-03-31,5362,0.8825
2771,2018-03-31,5363,0.8800
17189,2018-03-31,5363,0.8800
17818,2018-03-31,5363,0.8800
18495,2018-03-31,5363,0.8800
2994,2018-03-31,5367,0.8780
2716,2018-03-31,5368,0.8775
17233,2018-03-31,5369,0.8765
6158,2018-03-31,5370,0.8750
18756,2018-03-31,5370,0.8750
13111,2018-03-31,5372,0.8725
16567,2018-03-31,5372,0.8725
1315,2018-03-31,5374,0.8700
5931,2018-03-31,5374,0.8700
11355,2018-03-31,5374,0.8700
15412,2018-03-31,5374,0.8700
18587,2018-03-31,5374,0.8700
13008,2018-03-31,5379,0.8695
6967,2018-03-31,5380,0.8675
11523,2018-03-31,5380,0.8675
15952,2018-03-31,5382,0.8650
18255,2018-03-31,5382,0.8650
5507,2018-03-31,5384,0.8635
8135,2018-03-31,5385,0.8625
16570,2018-03-31,5385,0.8625
16571,2018-03-31,5385,0.8625
18035,2018-03-31,5385,0.8625
3483,2018-03-31,5389,0.8620
18220,2018-03-31,5390,0.8600
18400,2018-03-31,5390,0.8600
1725,2018-03-31,5392,0.8580
9990,2018-03-31,5393,0.8550
16157,2018-03-31,5393,0.8550
18012,2018-03-31,5393,0.8550
18368,2018-03-31,5393,0.8550
2562,2018-03-31,5397,0.8535
6734,2018-03-31,5398,0.8530
6508,2018-03-31,5399,0.8525
3798,2018-03-31,5400,0.8500
18247,2018-03-31,5400,0.8500
18248,2018-03-31,5400,0.8500
18310,2018-03-31,5400,0.8500
13484,2018-03-31,5404,0.8475
16533,2018-03-31,5405,0.8450
18674,2018-03-31,5405,0.8450
11609,2018-03-31,5407,0.8430
13889,2018-03-31,5408,0.8425
17251,2018-03-31,5408,0.8425
12728,2018-03-31,5410,0.8400
18299,2018-03-31,5410,0.8400
18508,2018-03-31,5410,0.8400
17696,2018-03-31,5413,0.8395
1187,2018-03-31,5414,0.8375
17139,2018-03-31,5414,0.8375
17867,2018-03-31,5414,0.8375
15875,2018-03-31,5417,0.8350
17415,2018-03-31,5417,0.8350
18034,2018-03-31,5419,0.8325
3538,2018-03-31,5420,0.8315
12672,2018-03-31,5421,0.8300
18676,2018-03-31,5421,0.8300
4164,2018-03-31,5423,0.8260
7969,2018-03-31,5424,0.8250
12659,2018-03-31,5424,0.8250
16283,2018-03-31,5424,0.8250
17412,2018-03-31,5424,0.8250
8324,2018-03-31,5428,0.8230
4654,2018-03-31,5429,0.8225
10363,2018-03-31,5429,0.8225
17653,2018-03-31,5429,0.8225
14259,2018-03-31,5432,0.8200
15181,2018-03-31,5432,0.8200
16433,2018-03-31,5432,0.8200
18159,2018-03-31,5432,0.8200
18253,2018-03-31,5432,0.8200
18997,2018-03-31,5432,0.8200
14408,2018-03-31,5438,0.8175
17814,2018-03-31,5438,0.8175
18671,2018-03-31,5440,0.8150
16689,2018-03-31,5441,0.8125
2534,2018-03-31,5442,0.8100
13242,2018-03-31,5442,0.8100
17948,2018-03-31,5442,0.8100
18590,2018-03-31,5442,0.8100
18785,2018-03-31,5442,0.8100
4850,2018-03-31,5447,0.8075
6400,2018-03-31,5447,0.8075
15833,2018-03-31,5447,0.8075
15642,2018-03-31,5450,0.8050
18616,2018-03-31,5450,0.8050
3067,2018-03-31,5452,0.8025
15244,2018-03-31,5452,0.8025
17005,2018-03-31,5454,0.8015
1651,2018-03-31,5455,0.8000
3321,2018-03-31,5455,0.8000
6802,2018-03-31,5455,0.8000
18219,2018-03-31,5455,0.8000
18801,2018-03-31,5455,0.8000
13809,2018-03-31,5460,0.7975
14395,2018-03-31,5460,0.7975
7503,2018-03-31,5462,0.7960
18229,2018-03-31,5463,0.7950
15147,2018-03-31,5464,0.7925
17908,2018-03-31,5464,0.7925
17909,2018-03-31,5464,0.7925
11087,2018-03-31,5467,0.7900
18828,2018-03-31,5467,0.7900
18842,2018-03-31,5467,0.7900
13557,2018-03-31,5470,0.7890
16413,2018-03-31,5470,0.7890
1767,2018-03-31,5472,0.7875
9324,2018-03-31,5472,0.7875
14874,2018-03-31,5472,0.7875
17401,2018-03-31,5472,0.7875
17799,2018-03-31,5476,0.7850
18380,2018-03-31,5476,0.7850
18489,2018-03-31,5476,0.7850
18493,2018-03-31,5476,0.7850
18494,2018-03-31,5480,0.7800
18923,2018-03-31,5480,0.7800
19063,2018-03-31,5480,0.7800
15791,2018-03-31,5483,0.7775
17739,2018-03-31,5483,0.7775
9700,2018-03-31,5485,0.7760
16758,2018-03-31,5486,0.7750
18477,2018-03-31,5486,0.7750
10511,2018-03-31,5488,0.7725
8995,2018-03-31,5489,0.7700
12737,2018-03-31,5489,0.7700
12876,2018-03-31,5489,0.7700
14482,2018-03-31,5489,0.7700
10091,2018-03-31,5493,0.7675
17752,2018-03-31,5493,0.7675
17798,2018-03-31,5493,0.7675
18056,2018-03-31,5493,0.7675
18488,2018-03-31,5493,0.7675
11625,2018-03-31,5498,0.7670
4647,2018-03-31,5499,0.7650
17753,2018-03-31,5499,0.7650
18228,2018-03-31,5499,0.7650
18379,2018-03-31,5499,0.7650
11374,2018-03-31,5503,0.7625
15787,2018-03-31,5503,0.7625
17800,2018-03-31,5503,0.7625
17817,2018-03-31,5503,0.7625
4100,2018-03-31,5507,0.7600
4524,2018-03-31,5507,0.7600
7392,2018-03-31,5507,0.7600
8232,2018-03-31,5507,0.7600
9244,2018-03-31,5507,0.7600
18305,2018-03-31,5507,0.7600
18981,2018-03-31,5507,0.7600
18996,2018-03-31,5507,0.7600
10298,2018-03-31,5515,0.7575
13973,2018-03-31,5515,0.7575
17393,2018-03-31,5515,0.7575
14695,2018-03-31,5518,0.7560
17409,2018-03-31,5519,0.7550
17949,2018-03-31,5519,0.7550
6008,2018-03-31,5521,0.7525
12652,2018-03-31,5521,0.7525
12653,2018-03-31,5521,0.7525
16800,2018-03-31,5521,0.7525
17815,2018-03-31,5521,0.7525
2059,2018-03-31,5526,0.7500
2694,2018-03-31,5526,0.7500
2897,2018-03-31,5526,0.7500
5826,2018-03-31,5526,0.7500
5986,2018-03-31,5526,0.7500
6266,2018-03-31,5526,0.7500
9247,2018-03-31,5526,0.7500
12306,2018-03-31,5526,0.7500
18233,2018-03-31,5526,0.7500
18234,2018-03-31,5526,0.7500
18274,2018-03-31,5526,0.7500
6773,2018-03-31,5537,0.7475
5891,2018-03-31,5538,0.7450
10026,2018-03-31,5539,0.7425
13800,2018-03-31,5539,0.7425
13878,2018-03-31,5539,0.7425
13381,2018-03-31,5542,0.7400
13797,2018-03-31,5542,0.7400
17980,2018-03-31,5542,0.7400
18271,2018-03-31,5542,0.7400
18334,2018-03-31,5542,0.7400
16236,2018-03-31,5547,0.7375
16424,2018-03-31,5547,0.7375
18301,2018-03-31,5549,0.7350
16133,2018-03-31,5550,0.7325
9806,2018-03-31,5551,0.7300
13152,2018-03-31,5551,0.7300
18216,2018-03-31,5551,0.7300
18275,2018-03-31,5551,0.7300
18276,2018-03-31,5551,0.7300
10440,2018-03-31,5556,0.7275
1042,2018-03-31,5557,0.7250
9344,2018-03-31,5557,0.7250
5750,2018-03-31,5559,0.7225
17492,2018-03-31,5560,0.7210
9801,2018-03-31,5561,0.7200
14762,2018-03-31,5561,0.7200
17013,2018-03-31,5561,0.7200
17077,2018-03-31,5561,0.7200
18080,2018-03-31,5561,0.7200
15353,2018-03-31,5566,0.7185
9494,2018-03-31,5567,0.7175
9536,2018-03-31,5567,0.7175
11767,2018-03-31,5567,0.7175
17076,2018-03-31,5567,0.7175
15790,2018-03-31,5571,0.7150
18147,2018-03-31,5571,0.7150
18367,2018-03-31,5571,0.7150
8514,2018-03-31,5574,0.7125
18787,2018-03-31,5575,0.7100
19105,2018-03-31,5575,0.7100
1671,2018-03-31,5577,0.7075
16039,2018-03-31,5577,0.7075
16563,2018-03-31,5577,0.7075
17450,2018-03-31,5577,0.7075
2840,2018-03-31,5581,0.7050
7127,2018-03-31,5581,0.7050
11564,2018-03-31,5581,0.7050
16595,2018-03-31,5581,0.7050
17315,2018-03-31,5581,0.7050
18258,2018-03-31,5581,0.7050
18610,2018-03-31,5581,0.7050
4041,2018-03-31,5588,0.7025
13757,2018-03-31,5588,0.7025
6924,2018-03-31,5590,0.7010
10893,2018-03-31,5591,0.7000
16078,2018-03-31,5591,0.7000
16997,2018-03-31,5591,0.7000
17433,2018-03-31,5591,0.7000
16721,2018-03-31,5595,0.6990
13894,2018-03-31,5596,0.6975
3493,2018-03-31,5597,0.6925
8438,2018-03-31,5597,0.6925
2235,2018-03-31,5599,0.6885
1994,2018-03-31,5600,0.6875
14124,2018-03-31,5600,0.6875
14427,2018-03-31,5602,0.6850
16971,2018-03-31,5603,0.6825
2374,2018-03-31,5604,0.6800
5335,2018-03-31,5604,0.6800
5339,2018-03-31,5604,0.6800
13655,2018-03-31,5604,0.6800
18510,2018-03-31,5604,0.6800
5815,2018-03-31,5609,0.6775
5824,2018-03-31,5610,0.6770
12084,2018-03-31,5611,0.6750
15616,2018-03-31,5612,0.6730
17283,2018-03-31,5613,0.6700
17779,2018-03-31,5613,0.6700
18999,2018-03-31,5613,0.6700
19058,2018-03-31,5613,0.6700
7998,2018-03-31,5617,0.6680
2735,2018-03-31,5618,0.6675
7935,2018-03-31,5619,0.6650
15786,2018-03-31,5619,0.6650
15968,2018-03-31,5619,0.6650
7060,2018-03-31,5622,0.6635
6276,2018-03-31,5623,0.6625
13898,2018-03-31,5623,0.6625
17646,2018-03-31,5623,0.6625
2003,2018-03-31,5626,0.6610
12456,2018-03-31,5627,0.6600
17210,2018-03-31,5627,0.6600
17794,2018-03-31,5627,0.6600
18458,2018-03-31,5627,0.6600
18835,2018-03-31,5627,0.6600
18990,2018-03-31,5627,0.6600
3257,2018-03-31,5633,0.6575
4924,2018-03-31,5634,0.6550
16577,2018-03-31,5634,0.6550
17550,2018-03-31,5634,0.6550
17808,2018-03-31,5637,0.6525
2751,2018-03-31,5638,0.6500
7641,2018-03-31,5638,0.6500
11175,2018-03-31,5638,0.6500
15929,2018-03-31,5638,0.6500
18574,2018-03-31,5638,0.6500
19025,2018-03-31,5638,0.6500
17297,2018-03-31,5644,0.6475
1545,2018-03-31,5645,0.6450
4141,2018-03-31,5645,0.6450
8603,2018-03-31,5645,0.6450
12942,2018-03-31,5645,0.6450
18060,2018-03-31,5649,0.6400
18444,2018-03-31,5649,0.6400
18992,2018-03-31,5649,0.6400
7428,2018-03-31,5652,0.6380
5126,2018-03-31,5653,0.6375
15202,2018-03-31,5654,0.6345
15547,2018-03-31,5655,0.6325
6073,2018-03-31,5656,0.6300
7548,2018-03-31,5656,0.6300
17580,2018-03-31,5656,0.6300
17903,2018-03-31,5656,0.6300
7294,2018-03-31,5660,0.6275
14805,2018-03-31,5660,0.6275
17491,2018-03-31,5660,0.6275
2986,2018-03-31,5663,0.6270
8063,2018-03-31,5664,0.6250
11662,2018-03-31,5664,0.6250
18348,2018-03-31,5664,0.6250
5268,2018-03-31,5667,0.6225
5492,2018-03-31,5667,0.6225
13850,2018-03-31,5667,0.6225
11745,2018-03-31,5670,0.6200
12420,2018-03-31,5670,0.6200
17569,2018-03-31,5670,0.6200
18329,2018-03-31,5670,0.6200
13795,2018-03-31,5674,0.6175
16987,2018-03-31,5674,0.6175
2377,2018-03-31,5676,0.6150
5347,2018-03-31,5676,0.6150
9273,2018-03-31,5676,0.6150
15985,2018-03-31,5679,0.6125
5116,2018-03-31,5680,0.6100
13380,2018-03-31,5680,0.6100
16996,2018-03-31,5680,0.6100
17097,2018-03-31,5680,0.6100
18485,2018-03-31,5680,0.6100
18763,2018-03-31,5680,0.6100
14164,2018-03-31,5686,0.6075
14413,2018-03-31,5686,0.6075
17347,2018-03-31,5688,0.6050
14556,2018-03-31,5689,0.6025
5703,2018-03-31,5690,0.6020
1125,2018-03-31,5691,0.6000
3802,2018-03-31,5691,0.6000
4112,2018-03-31,5691,0.6000
4652,2018-03-31,5691,0.6000
4844,2018-03-31,5691,0.6000
18463,2018-03-31,5691,0.6000
18983,2018-03-31,5691,0.6000
14801,2018-03-31,5698,0.5975
16798,2018-03-31,5699,0.5950
8946,2018-03-31,5700,0.5935
7552,2018-03-31,5701,0.5915
5640,2018-03-31,5702,0.5900
6181,2018-03-31,5702,0.5900
9781,2018-03-31,5702,0.5900
10019,2018-03-31,5702,0.5900
14701,2018-03-31,5702,0.5900
18486,2018-03-31,5702,0.5900
8805,2018-03-31,5708,0.5890
2292,2018-03-31,5709,0.5875
12480,2018-03-31,5709,0.5875
6674,2018-03-31,5711,0.5855
5567,2018-03-31,5712,0.5850
5756,2018-03-31,5712,0.5850
7512,2018-03-31,5712,0.5850
16986,2018-03-31,5712,0.5850
17452,2018-03-31,5712,0.5850
17500,2018-03-31,5712,0.5850
18217,2018-03-31,5712,0.5850
11780,2018-03-31,5719,0.5825
9299,2018-03-31,5720,0.5800
13593,2018-03-31,5720,0.5800
17028,2018-03-31,5720,0.5800
12228,2018-03-31,5723,0.5790
3576,2018-03-31,5724,0.5775
15654,2018-03-31,5724,0.5775
17905,2018-03-31,5724,0.5775
18194,2018-03-31,5724,0.5775
3371,2018-03-31,5728,0.5750
12368,2018-03-31,5728,0.5750
13183,2018-03-31,5728,0.5750
16137,2018-03-31,5728,0.5750
10377,2018-03-31,5732,0.5725
10967,2018-03-31,5732,0.5725
2114,2018-03-31,5734,0.5700
6192,2018-03-31,5734,0.5700
6616,2018-03-31,5734,0.5700
8066,2018-03-31,5734,0.5700
10624,2018-03-31,5734,0.5700
17760,2018-03-31,5734,0.5700
18160,2018-03-31,5734,0.5700
15617,2018-03-31,5741,0.5680
17816,2018-03-31,5742,0.5675
13617,2018-03-31,5743,0.5660
1307,2018-03-31,5744,0.5650
4988,2018-03-31,5744,0.5650
7589,2018-03-31,5744,0.5650
7643,2018-03-31,5744,0.5650
11019,2018-03-31,5744,0.5650
17483,2018-03-31,5744,0.5650
17485,2018-03-31,5744,0.5650
3342,2018-03-31,5751,0.5625
17037,2018-03-31,5751,0.5625
18067,2018-03-31,5753,0.5600
18325,2018-03-31,5753,0.5600
18579,2018-03-31,5753,0.5600
18582,2018-03-31,5753,0.5600
13422,2018-03-31,5757,0.5575
17968,2018-03-31,5757,0.5575
6618,2018-03-31,5759,0.5560
4506,2018-03-31,5760,0.5555
4843,2018-03-31,5761,0.5550
4280,2018-03-31,5762,0.5525
8725,2018-03-31,5762,0.5525
13722,2018-03-31,5762,0.5525
14511,2018-03-31,5762,0.5525
16304,2018-03-31,5762,0.5525
17032,2018-03-31,5762,0.5525
17923,2018-03-31,5762,0.5525
6046,2018-03-31,5769,0.5500
10015,2018-03-31,5769,0.5500
10186,2018-03-31,5769,0.5500
12656,2018-03-31,5769,0.5500
13581,2018-03-31,5769,0.5500
17094,2018-03-31,5769,0.5500
18578,2018-03-31,5769,0.5500
19176,2018-03-31,5769,0.5500
15695,2018-03-31,5777,0.5475
18242,2018-03-31,5778,0.5450
1329,2018-03-31,5779,0.5425
16877,2018-03-31,5779,0.5425
3913,2018-03-31,5781,0.5400
7700,2018-03-31,5781,0.5400
18623,2018-03-31,5781,0.5400
3597,2018-03-31,5784,0.5375
10924,2018-03-31,5784,0.5375
11219,2018-03-31,5786,0.5350
15148,2018-03-31,5786,0.5350
17222,2018-03-31,5786,0.5350
18180,2018-03-31,5786,0.5350
13801,2018-03-31,5790,0.5325
14321,2018-03-31,5790,0.5325
17556,2018-03-31,5790,0.5325
7537,2018-03-31,5793,0.5300
10800,2018-03-31,5793,0.5300
14519,2018-03-31,5793,0.5300
15220,2018-03-31,5793,0.5300
17863,2018-03-31,5793,0.5300
18077,2018-03-31,5793,0.5300
18143,2018-03-31,5793,0.5300
18687,2018-03-31,5793,0.5300
18754,2018-03-31,5793,0.5300
18755,2018-03-31,5793,0.5300
2401,2018-03-31,5803,0.5275
13595,2018-03-31,5803,0.5275
17430,2018-03-31,5803,0.5275
3346,2018-03-31,5806,0.5250
8735,2018-03-31,5806,0.5250
14035,2018-03-31,5808,0.5225
15880,2018-03-31,5808,0.5225
17263,2018-03-31,5808,0.5225
4692,2018-03-31,5811,0.5200
6783,2018-03-31,5811,0.5200
8414,2018-03-31,5811,0.5200
14279,2018-03-31,5811,0.5200
14306,2018-03-31,5811,0.5200
14953,2018-03-31,5811,0.5200
15416,2018-03-31,5811,0.5200
16162,2018-03-31,5811,0.5200
16331,2018-03-31,5811,0.5200
16591,2018-03-31,5811,0.5200
18339,2018-03-31,5811,0.5200
18993,2018-03-31,5811,0.5200
1227,2018-03-31,5823,0.5175
9521,2018-03-31,5824,0.5150
9628,2018-03-31,5824,0.5150
14223,2018-03-31,5824,0.5150
11095,2018-03-31,5827,0.5125
11514,2018-03-31,5827,0.5125
15236,2018-03-31,5827,0.5125
17109,2018-03-31,5827,0.5125
7559,2018-03-31,5831,0.5105
7091,2018-03-31,5832,0.5100
15430,2018-03-31,5832,0.5100
17637,2018-03-31,5832,0.5100
19106,2018-03-31,5832,0.5100
17697,2018-03-31,5836,0.5075
17801,2018-03-31,5836,0.5075
5533,2018-03-31,5838,0.5050
13407,2018-03-31,5838,0.5050
13974,2018-03-31,5838,0.5050
17220,2018-03-31,5838,0.5050
18138,2018-03-31,5838,0.5050
8280,2018-03-31,5843,0.5025
17551,2018-03-31,5843,0.5025
16505,2018-03-31,5845,0.5010
5068,2018-03-31,5846,0.5000
5842,2018-03-31,5846,0.5000
10330,2018-03-31,5846,0.5000
16734,2018-03-31,5846,0.5000
18240,2018-03-31,5846,0.5000
18269,2018-03-31,5846,0.5000
18684,2018-03-31,5846,0.5000
14736,2018-03-31,5853,0.4950
18261,2018-03-31,5853,0.4950
4050,2018-03-31,5855,0.4935
17833,2018-03-31,5856,0.4925
1353,2018-03-31,5857,0.4900
4403,2018-03-31,5857,0.4900
4690,2018-03-31,5857,0.4900
16197,2018-03-31,5857,0.4900
18441,2018-03-31,5857,0.4900
18581,2018-03-31,5857,0.4900
13120,2018-03-31,5863,0.4875
17875,2018-03-31,5863,0.4875
15964,2018-03-31,5865,0.4850
17403,2018-03-31,5865,0.4850
18595,2018-03-31,5865,0.4850
8808,2018-03-31,5868,0.4840
1135,2018-03-31,5869,0.4800
2229,2018-03-31,5869,0.4800
6027,2018-03-31,5869,0.4800
17972,2018-03-31,5872,0.4775
2535,2018-03-31,5873,0.4700
10945,2018-03-31,5873,0.4700
16560,2018-03-31,5873,0.4700
18268,2018-03-31,5873,0.4700
18307,2018-03-31,5873,0.4700
18308,2018-03-31,5873,0.4700
18346,2018-03-31,5873,0.4700
18407,2018-03-31,5873,0.4700
18596,2018-03-31,5873,0.4700
18932,2018-03-31,5873,0.4700
19004,2018-03-31,5873,0.4700
4317,2018-03-31,5884,0.4650
13495,2018-03-31,5884,0.4650
13568,2018-03-31,5884,0.4650
17813,2018-03-31,5887,0.4625
15368,2018-03-31,5888,0.4600
18201,2018-03-31,5888,0.4600
18331,2018-03-31,5888,0.4600
18333,2018-03-31,5888,0.4600
18855,2018-03-31,5888,0.4600
7908,2018-03-31,5893,0.4575
15145,2018-03-31,5893,0.4575
16349,2018-03-31,5893,0.4575
17864,2018-03-31,5893,0.4575
3908,2018-03-31,5897,0.4550
8009,2018-03-31,5897,0.4550
11615,2018-03-31,5897,0.4550
15022,2018-03-31,5897,0.4550
15108,2018-03-31,5897,0.4550
18685,2018-03-31,5897,0.4550
4900,2018-03-31,5903,0.4525
15749,2018-03-31,5903,0.4525
3036,2018-03-31,5905,0.4500
4653,2018-03-31,5905,0.4500
7410,2018-03-31,5905,0.4500
11233,2018-03-31,5905,0.4500
11624,2018-03-31,5905,0.4500
12739,2018-03-31,5905,0.4500
17700,2018-03-31,5905,0.4500
18861,2018-03-31,5905,0.4500
19129,2018-03-31,5905,0.4500
7573,2018-03-31,5914,0.4450
8221,2018-03-31,5914,0.4450
17190,2018-03-31,5914,0.4450
1439,2018-03-31,5917,0.4445
10931,2018-03-31,5918,0.4440
17448,2018-03-31,5919,0.4425
17812,2018-03-31,5919,0.4425
15127,2018-03-31,5921,0.4400
16020,2018-03-31,5921,0.4400
16298,2018-03-31,5921,0.4400
17270,2018-03-31,5921,0.4400
18757,2018-03-31,5921,0.4400
18833,2018-03-31,5921,0.4400
12074,2018-03-31,5927,0.4390
6558,2018-03-31,5928,0.4375
13627,2018-03-31,5928,0.4375
17685,2018-03-31,5928,0.4375
15820,2018-03-31,5931,0.4350
17609,2018-03-31,5931,0.4350
18643,2018-03-31,5931,0.4350
14239,2018-03-31,5934,0.4330
15512,2018-03-31,5935,0.4325
16556,2018-03-31,5935,0.4325
6083,2018-03-31,5937,0.4310
1228,2018-03-31,5938,0.4300
1893,2018-03-31,5938,0.4300
14029,2018-03-31,5938,0.4300
18895,2018-03-31,5938,0.4300
10770,2018-03-31,5942,0.4285
18613,2018-03-31,5943,0.4275
1122,2018-03-31,5944,0.4250
2483,2018-03-31,5944,0.4250
4414,2018-03-31,5944,0.4250
13234,2018-03-31,5944,0.4250
13848,2018-03-31,5944,0.4250
18445,2018-03-31,5944,0.4250
6722,2018-03-31,5950,0.4225
8110,2018-03-31,5950,0.4225
17407,2018-03-31,5950,0.4225
10402,2018-03-31,5953,0.4200
16355,2018-03-31,5953,0.4200
18440,2018-03-31,5953,0.4200
19048,2018-03-31,5953,0.4200
7039,2018-03-31,5957,0.4175
16176,2018-03-31,5957,0.4175
16275,2018-03-31,5957,0.4175
8041,2018-03-31,5960,0.4155
2925,2018-03-31,5961,0.4150
6345,2018-03-31,5961,0.4150
18068,2018-03-31,5961,0.4150
13566,2018-03-31,5964,0.4110
3530,2018-03-31,5965,0.4100
12571,2018-03-31,5965,0.4100
18597,2018-03-31,5965,0.4100
19006,2018-03-31,5965,0.4100
5883,2018-03-31,5969,0.4075
15658,2018-03-31,5969,0.4075
5145,2018-03-31,5971,0.4050
5584,2018-03-31,5971,0.4050
18460,2018-03-31,5971,0.4050
4928,2018-03-31,5974,0.4025
16284,2018-03-31,5974,0.4025
4444,2018-03-31,5976,0.4000
6630,2018-03-31,5976,0.4000
10164,2018-03-31,5976,0.4000
11475,2018-03-31,5976,0.4000
12503,2018-03-31,5976,0.4000
13408,2018-03-31,5976,0.4000
13744,2018-03-31,5976,0.4000
15840,2018-03-31,5976,0.4000
16869,2018-03-31,5976,0.4000
16870,2018-03-31,5976,0.4000
17304,2018-03-31,5976,0.4000
17519,2018-03-31,5976,0.4000
18356,2018-03-31,5976,0.4000
18761,2018-03-31,5976,0.4000
18795,2018-03-31,5976,0.4000
18796,2018-03-31,5976,0.4000
18928,2018-03-31,5976,0.4000
5618,2018-03-31,5993,0.3975
18017,2018-03-31,5993,0.3975
16833,2018-03-31,5995,0.3960
14734,2018-03-31,5996,0.3950
16680,2018-03-31,5996,0.3950
17518,2018-03-31,5996,0.3950
18054,2018-03-31,5996,0.3950
6977,2018-03-31,6000,0.3925
12840,2018-03-31,6000,0.3925