path: root/data/rankings/2018-12-31.csv

12197,2018-12-31,1,924.0265
8513,2018-12-31,2,764.7420
6658,2018-12-31,3,649.6565
4662,2018-12-31,4,634.1035
8979,2018-12-31,5,585.1100
1318,2018-12-31,6,511.0905
1661,2018-12-31,7,485.5055
8158,2018-12-31,8,483.3890
6973,2018-12-31,9,479.5860
11319,2018-12-31,10,472.9850
2806,2018-12-31,11,460.0060
5341,2018-12-31,12,452.3205
6815,2018-12-31,13,448.8380
5176,2018-12-31,14,448.2745
6706,2018-12-31,15,447.9280
4740,2018-12-31,16,436.3175
3844,2018-12-31,17,426.1665
10085,2018-12-31,18,401.8625
4250,2018-12-31,19,399.4760
1115,2018-12-31,20,395.5465
14728,2018-12-31,21,388.7365
4108,2018-12-31,22,371.1425
4451,2018-12-31,23,359.8955
6341,2018-12-31,24,355.3375
8203,2018-12-31,25,355.1385
2121,2018-12-31,26,349.7890
5611,2018-12-31,27,329.4355
5056,2018-12-31,28,324.5160
12450,2018-12-31,29,317.8230
5363,2018-12-31,30,309.0190
7291,2018-12-31,31,307.1835
9138,2018-12-31,32,301.8795
6909,2018-12-31,33,300.1625
1539,2018-12-31,34,283.8825
7242,2018-12-31,35,280.3495
1347,2018-12-31,36,274.7355
5111,2018-12-31,37,274.4655
4922,2018-12-31,38,274.2390
15595,2018-12-31,39,273.1980
6540,2018-12-31,40,268.1670
1865,2018-12-31,41,262.3150
5374,2018-12-31,42,261.0655
4842,2018-12-31,43,257.5090
5574,2018-12-31,44,253.2455
11550,2018-12-31,45,251.4580
7869,2018-12-31,46,243.0505
4535,2018-12-31,47,240.6095
7431,2018-12-31,48,238.5825
6551,2018-12-31,49,234.0290
1726,2018-12-31,50,225.3265
9146,2018-12-31,51,223.3325
6887,2018-12-31,52,222.5215
6795,2018-12-31,53,221.4825
7811,2018-12-31,54,219.2705
6554,2018-12-31,55,218.5950
9357,2018-12-31,56,218.1155
7849,2018-12-31,57,212.7580
12154,2018-12-31,58,211.6695
8294,2018-12-31,59,209.3355
13438,2018-12-31,60,207.5950
4665,2018-12-31,61,205.6975
9755,2018-12-31,62,204.4670
10095,2018-12-31,63,202.0405
1223,2018-12-31,64,201.3585
7809,2018-12-31,65,201.3550
5856,2018-12-31,66,201.3195
10054,2018-12-31,67,200.8470
4762,2018-12-31,68,198.4175
14619,2018-12-31,69,191.3895
5670,2018-12-31,70,186.6390
3960,2018-12-31,71,183.9155
4163,2018-12-31,72,182.4555
10370,2018-12-31,73,181.9145
4588,2018-12-31,74,180.6620
9550,2018-12-31,75,180.3685
2966,2018-12-31,76,179.9045
4022,2018-12-31,77,176.1310
19120,2018-12-31,78,173.9400
9549,2018-12-31,79,173.7870
7796,2018-12-31,80,173.3525
4699,2018-12-31,81,172.4690
2666,2018-12-31,82,171.7070
2934,2018-12-31,83,170.5135
5718,2018-12-31,84,168.9310
17134,2018-12-31,85,168.3265
4887,2018-12-31,86,167.9385
5423,2018-12-31,87,166.4170
8769,2018-12-31,88,165.0985
2013,2018-12-31,89,162.2350
1138,2018-12-31,90,161.9250
2904,2018-12-31,91,159.6650
5084,2018-12-31,92,157.5140
5624,2018-12-31,93,157.3790
14234,2018-12-31,94,156.9070
11600,2018-12-31,95,154.4685
8312,2018-12-31,96,153.0290
7725,2018-12-31,97,152.5775
13709,2018-12-31,98,149.3405
1054,2018-12-31,99,147.8230
6620,2018-12-31,100,145.2275
12320,2018-12-31,101,144.6695
14885,2018-12-31,102,144.0500
2827,2018-12-31,103,143.1780
7341,2018-12-31,104,142.3700
8549,2018-12-31,105,142.2550
6963,2018-12-31,106,142.2320
2673,2018-12-31,107,141.5275
5520,2018-12-31,108,140.8965
5701,2018-12-31,109,140.3540
4198,2018-12-31,110,138.1155
7827,2018-12-31,111,137.6770
12999,2018-12-31,112,136.5560
6621,2018-12-31,113,136.2585
7544,2018-12-31,114,136.1835
8485,2018-12-31,115,135.4525
7603,2018-12-31,116,133.7610
4111,2018-12-31,117,133.1330
5534,2018-12-31,118,132.0445
5282,2018-12-31,119,130.4640
2501,2018-12-31,120,129.1435
4735,2018-12-31,121,127.7285
3978,2018-12-31,122,126.9385
5310,2018-12-31,123,126.8555
1206,2018-12-31,124,126.7100
10533,2018-12-31,125,125.7960
4531,2018-12-31,126,125.4755
12899,2018-12-31,127,124.1475
5400,2018-12-31,128,124.1420
1749,2018-12-31,129,123.5280
9643,2018-12-31,130,122.7250
1220,2018-12-31,131,121.6525
12123,2018-12-31,132,120.9830
15922,2018-12-31,133,119.9340
3633,2018-12-31,134,118.9745
6346,2018-12-31,135,118.9645
10450,2018-12-31,136,118.5935
3497,2018-12-31,137,117.9435
6845,2018-12-31,138,117.5025
8308,2018-12-31,139,114.9650
5059,2018-12-31,140,114.4150
8434,2018-12-31,141,113.8885
3266,2018-12-31,142,113.6765
2727,2018-12-31,143,113.5845
17167,2018-12-31,144,113.3885
12362,2018-12-31,145,112.2605
1502,2018-12-31,146,110.9950
5464,2018-12-31,147,110.3635
5691,2018-12-31,148,109.4120
4527,2018-12-31,149,109.3335
15511,2018-12-31,150,108.9585
10534,2018-12-31,151,108.8800
5730,2018-12-31,152,108.4240
3345,2018-12-31,153,108.3790
2933,2018-12-31,154,108.1790
8117,2018-12-31,155,107.8165
16645,2018-12-31,156,107.7340
2676,2018-12-31,157,107.6660
3847,2018-12-31,158,107.1345
5314,2018-12-31,159,107.1270
1831,2018-12-31,160,106.9380
11471,2018-12-31,161,106.6405
7722,2018-12-31,162,106.5610
4212,2018-12-31,163,106.1970
15621,2018-12-31,164,106.0125
8978,2018-12-31,165,105.8640
5708,2018-12-31,166,104.8085
5069,2018-12-31,167,103.9705
6954,2018-12-31,168,103.6260
15120,2018-12-31,169,103.0100
6873,2018-12-31,170,102.9325
9822,2018-12-31,171,102.3580
2831,2018-12-31,172,102.2775
6131,2018-12-31,173,101.2400
8195,2018-12-31,174,101.1695
5386,2018-12-31,175,101.0125
17161,2018-12-31,176,100.3315
11903,2018-12-31,177,100.0920
8950,2018-12-31,178,99.5660
7025,2018-12-31,179,99.3085
5739,2018-12-31,180,98.7595
1128,2018-12-31,181,98.3315
11769,2018-12-31,182,97.8145
1617,2018-12-31,183,97.8135
4802,2018-12-31,184,97.3370
6543,2018-12-31,185,97.2295
4405,2018-12-31,186,96.3495
4906,2018-12-31,187,96.0185
6751,2018-12-31,188,95.8325
1840,2018-12-31,189,95.5850
7818,2018-12-31,190,95.5155
6542,2018-12-31,191,95.2270
5989,2018-12-31,192,95.0980
3787,2018-12-31,193,94.5930
3546,2018-12-31,194,93.6655
2495,2018-12-31,195,93.4225
2894,2018-12-31,196,92.0350
6994,2018-12-31,197,91.5035
18197,2018-12-31,198,91.3935
4242,2018-12-31,199,90.1975
6526,2018-12-31,200,90.1310
7190,2018-12-31,201,90.0765
5830,2018-12-31,202,89.6205
5446,2018-12-31,203,89.3480
6689,2018-12-31,204,89.3435
11296,2018-12-31,205,89.2005
2158,2018-12-31,206,89.1370
10793,2018-12-31,207,88.9935
12474,2018-12-31,208,88.5455
3523,2018-12-31,209,87.7820
16859,2018-12-31,210,87.5835
2460,2018-12-31,211,87.3865
6812,2018-12-31,212,87.1040
6830,2018-12-31,213,86.8830
2519,2018-12-31,214,86.8400
7782,2018-12-31,215,86.2445
4109,2018-12-31,216,85.9425
14783,2018-12-31,217,85.4805
4303,2018-12-31,218,85.2915
2977,2018-12-31,219,84.7880
6648,2018-12-31,220,84.1610
7044,2018-12-31,221,84.1545
6580,2018-12-31,222,83.7180
6923,2018-12-31,223,83.4075
3644,2018-12-31,224,83.3295
14782,2018-12-31,225,83.1605
7854,2018-12-31,226,82.4125
18890,2018-12-31,227,82.1600
2807,2018-12-31,228,82.0620
5568,2018-12-31,229,81.5425
6800,2018-12-31,230,81.4815
1781,2018-12-31,231,80.9695
5732,2018-12-31,232,80.9040
5378,2018-12-31,233,79.3115
16184,2018-12-31,234,79.1235
3920,2018-12-31,235,79.0370
5352,2018-12-31,236,78.9415
4430,2018-12-31,237,78.8405
5505,2018-12-31,238,78.7425
2698,2018-12-31,239,78.6795
2846,2018-12-31,240,78.4230
4563,2018-12-31,241,78.4105
6629,2018-12-31,242,78.0890
16875,2018-12-31,243,77.8965
6801,2018-12-31,244,77.8795
15477,2018-12-31,245,77.7810
5454,2018-12-31,246,77.7355
10117,2018-12-31,247,77.4640
1739,2018-12-31,248,77.2755
3939,2018-12-31,249,76.8425
11428,2018-12-31,250,75.6385
4360,2018-12-31,251,75.2735
1171,2018-12-31,252,75.2245
4547,2018-12-31,253,74.8405
10721,2018-12-31,254,74.6590
15519,2018-12-31,255,74.6475
11809,2018-12-31,256,73.0835
7794,2018-12-31,257,72.6155
10563,2018-12-31,258,72.5590
3454,2018-12-31,259,72.5415
12129,2018-12-31,260,72.2000
2515,2018-12-31,261,72.1635
5264,2018-12-31,262,71.7990
6382,2018-12-31,263,71.7030
7271,2018-12-31,264,71.6500
6336,2018-12-31,265,70.9845
2496,2018-12-31,266,70.8215
2671,2018-12-31,267,70.2785
1208,2018-12-31,268,69.8830
1945,2018-12-31,269,69.8635
9418,2018-12-31,270,69.7450
3815,2018-12-31,271,69.5840
19121,2018-12-31,272,69.5200
4602,2018-12-31,273,68.7405
4731,2018-12-31,274,68.7260
5226,2018-12-31,275,68.6605
6522,2018-12-31,276,68.3315
4593,2018-12-31,277,68.0800
7475,2018-12-31,278,68.0480
8283,2018-12-31,279,67.8220
18128,2018-12-31,280,67.7695
3696,2018-12-31,281,67.6905
4431,2018-12-31,282,66.5475
2703,2018-12-31,283,66.4925
2497,2018-12-31,284,66.1915
7710,2018-12-31,285,65.8500
5523,2018-12-31,286,65.1655
1288,2018-12-31,287,64.9145
7033,2018-12-31,288,64.8830
2804,2018-12-31,289,64.8025
2809,2018-12-31,290,64.7785
14420,2018-12-31,291,64.2700
7246,2018-12-31,292,63.2420
9568,2018-12-31,293,63.0815
17298,2018-12-31,294,62.9950
2166,2018-12-31,295,62.9220
3496,2018-12-31,296,62.8425
9835,2018-12-31,297,62.7705
13412,2018-12-31,298,62.6565
7215,2018-12-31,299,62.5870
3401,2018-12-31,300,62.5685
5353,2018-12-31,301,62.0215
1483,2018-12-31,302,61.6815
6714,2018-12-31,303,61.5100
3423,2018-12-31,304,61.3735
13071,2018-12-31,305,61.2630
16183,2018-12-31,306,61.1965
8593,2018-12-31,307,61.1575
2597,2018-12-31,308,60.7935
1272,2018-12-31,309,60.7855
1433,2018-12-31,310,60.7395
3455,2018-12-31,311,60.6785
1643,2018-12-31,312,60.6135
1705,2018-12-31,313,60.4980
2683,2018-12-31,314,60.4820
10209,2018-12-31,315,60.3740
6129,2018-12-31,316,60.3470
3775,2018-12-31,317,60.2100
7617,2018-12-31,318,60.0885
6915,2018-12-31,319,59.9970
2642,2018-12-31,320,59.8485
6765,2018-12-31,321,59.2630
2888,2018-12-31,322,59.1775
1730,2018-12-31,323,59.0845
17082,2018-12-31,324,59.0650
2976,2018-12-31,325,58.7025
4751,2018-12-31,326,58.6260
7114,2018-12-31,327,58.5970
1291,2018-12-31,328,58.5140
4852,2018-12-31,329,58.4935
13074,2018-12-31,330,58.2515
4682,2018-12-31,331,58.1940
2757,2018-12-31,332,58.1335
3064,2018-12-31,333,58.0170
5483,2018-12-31,334,57.8635
4413,2018-12-31,335,57.8230
3293,2018-12-31,336,57.5520
1032,2018-12-31,337,57.5190
7729,2018-12-31,338,57.5155
16317,2018-12-31,339,57.3740
5944,2018-12-31,340,56.8975
3512,2018-12-31,341,56.8590
13411,2018-12-31,342,56.6365
7779,2018-12-31,343,56.5890
12272,2018-12-31,344,56.4635
11104,2018-12-31,345,56.3385
3724,2018-12-31,346,56.1700
10794,2018-12-31,347,55.8550
9303,2018-12-31,348,55.7565
2382,2018-12-31,349,55.7020
2663,2018-12-31,350,55.6400
8078,2018-12-31,351,55.6220
6876,2018-12-31,352,55.5995
5675,2018-12-31,353,55.3765
4347,2018-12-31,354,55.1050
13828,2018-12-31,355,55.1035
7563,2018-12-31,356,55.0740
7283,2018-12-31,357,54.9675
3029,2018-12-31,358,54.9175
17361,2018-12-31,359,54.8280
7405,2018-12-31,360,54.7050
7090,2018-12-31,361,54.6630
6225,2018-12-31,362,54.6355
18256,2018-12-31,363,54.5235
1019,2018-12-31,364,54.5130
5070,2018-12-31,365,54.4215
3529,2018-12-31,366,54.4175
1381,2018-12-31,367,54.2265
6758,2018-12-31,368,54.2085
3542,2018-12-31,369,54.1865
2644,2018-12-31,370,54.0815
7926,2018-12-31,371,54.0045
4696,2018-12-31,372,53.9930
3003,2018-12-31,373,53.8975
5170,2018-12-31,374,53.8950
1807,2018-12-31,375,53.8160
3909,2018-12-31,376,53.6425
14845,2018-12-31,377,53.5910
6895,2018-12-31,378,53.4095
14250,2018-12-31,379,53.3160
3184,2018-12-31,380,53.3035
4707,2018-12-31,381,53.2990
16829,2018-12-31,382,53.1070
5615,2018-12-31,383,53.0400
14286,2018-12-31,384,52.9130
6128,2018-12-31,385,52.6200
4319,2018-12-31,386,52.3810
3206,2018-12-31,387,52.3350
9424,2018-12-31,388,52.3260
2823,2018-12-31,389,52.1865
7596,2018-12-31,390,52.0695
7646,2018-12-31,391,52.0370
16259,2018-12-31,392,51.8215
5023,2018-12-31,393,51.4065
5307,2018-12-31,394,51.3605
6147,2018-12-31,395,51.3345
15802,2018-12-31,396,51.2195
1397,2018-12-31,397,51.2180
6904,2018-12-31,398,51.1025
1224,2018-12-31,399,51.0950
8911,2018-12-31,400,51.0650
2324,2018-12-31,401,50.6565
4553,2018-12-31,402,50.6205
5876,2018-12-31,403,50.3990
2650,2018-12-31,404,50.3865
13140,2018-12-31,405,50.2940
4474,2018-12-31,406,50.1040
2794,2018-12-31,407,49.9865
3020,2018-12-31,408,49.7880
1030,2018-12-31,409,49.6450
2921,2018-12-31,410,49.5855
15976,2018-12-31,411,49.2820
4632,2018-12-31,412,49.2375
10472,2018-12-31,413,49.0095
4948,2018-12-31,414,48.8895
5606,2018-12-31,415,48.8390
8119,2018-12-31,416,48.6195
18252,2018-12-31,417,48.4445
4043,2018-12-31,418,48.3760
10023,2018-12-31,419,48.3430
1731,2018-12-31,420,48.2950
5859,2018-12-31,421,48.2690
6249,2018-12-31,422,48.1915
12152,2018-12-31,423,48.1045
4712,2018-12-31,424,47.9895
6539,2018-12-31,425,47.9010
3992,2018-12-31,426,47.8260
2489,2018-12-31,427,47.7735
3525,2018-12-31,428,47.7525
11928,2018-12-31,429,47.7510
11834,2018-12-31,430,47.7465
7370,2018-12-31,431,47.6935
2774,2018-12-31,432,47.6420
2833,2018-12-31,433,47.6190
3185,2018-12-31,434,47.6110
7542,2018-12-31,435,47.4415
3562,2018-12-31,436,47.3885
16898,2018-12-31,437,47.3515
3549,2018-12-31,438,47.3495
2468,2018-12-31,439,47.1705
2631,2018-12-31,440,47.1405
4165,2018-12-31,441,46.7415
4463,2018-12-31,442,46.7390
6414,2018-12-31,443,46.6315
10105,2018-12-31,444,46.4750
6165,2018-12-31,445,46.2375
6746,2018-12-31,446,46.2350
4797,2018-12-31,447,46.1645
1373,2018-12-31,448,46.1010
6274,2018-12-31,449,46.0535
2928,2018-12-31,450,45.8665
3881,2018-12-31,451,45.7915
13364,2018-12-31,452,45.7365
8341,2018-12-31,453,45.7345
13028,2018-12-31,454,45.4635
14481,2018-12-31,455,45.4375
17384,2018-12-31,456,45.4160
12634,2018-12-31,457,45.3960
7815,2018-12-31,458,45.2405
1508,2018-12-31,459,44.9940
6705,2018-12-31,460,44.8535
7642,2018-12-31,461,44.7955
4353,2018-12-31,462,44.7885
1311,2018-12-31,463,44.6640
7940,2018-12-31,464,44.6340
1283,2018-12-31,465,44.5270
4949,2018-12-31,466,44.3775
2524,2018-12-31,467,44.3745
2131,2018-12-31,468,44.3485
5213,2018-12-31,469,44.1720
2507,2018-12-31,470,44.0965
3104,2018-12-31,471,44.0530
7052,2018-12-31,472,43.9850
5431,2018-12-31,473,43.8475
6080,2018-12-31,474,43.7950
4509,2018-12-31,475,43.5765
4365,2018-12-31,476,43.4735
10444,2018-12-31,477,43.3100
2093,2018-12-31,478,43.2890
8793,2018-12-31,479,43.2695
1718,2018-12-31,480,43.2285
1727,2018-12-31,481,43.1630
11591,2018-12-31,481,43.1630
7221,2018-12-31,483,43.0745
2174,2018-12-31,484,43.0235
12846,2018-12-31,485,43.0170
8182,2018-12-31,486,42.8115
3232,2018-12-31,487,42.6420
2784,2018-12-31,488,42.3605
13139,2018-12-31,489,42.3150
3821,2018-12-31,490,42.2425
9430,2018-12-31,491,42.2005
3096,2018-12-31,492,42.0445
4412,2018-12-31,493,41.9295
2395,2018-12-31,494,41.5530
3389,2018-12-31,495,41.4785
4345,2018-12-31,496,41.4145
4915,2018-12-31,497,41.2700
6598,2018-12-31,498,41.1835
9562,2018-12-31,499,41.1490
4435,2018-12-31,500,41.1100
6116,2018-12-31,501,40.9080
6112,2018-12-31,502,40.8780
5221,2018-12-31,503,40.8495
2891,2018-12-31,504,40.3905
6716,2018-12-31,505,40.3890
5808,2018-12-31,506,40.2845
3971,2018-12-31,507,40.1160
6707,2018-12-31,508,40.0375
6507,2018-12-31,509,39.9900
3231,2018-12-31,510,39.9545
13661,2018-12-31,511,39.9400
5519,2018-12-31,512,39.8585
7691,2018-12-31,513,39.7550
1152,2018-12-31,514,39.6885
1189,2018-12-31,514,39.6885
3068,2018-12-31,516,39.5930
3532,2018-12-31,517,39.5120
12145,2018-12-31,518,39.3770
3063,2018-12-31,519,39.3395
6356,2018-12-31,520,39.3070
1912,2018-12-31,521,39.2655
16475,2018-12-31,522,39.1640
5403,2018-12-31,523,39.1200
16208,2018-12-31,524,39.0730
9828,2018-12-31,525,39.0255
7906,2018-12-31,526,38.9570
4187,2018-12-31,527,38.9390
5822,2018-12-31,528,38.8785
5242,2018-12-31,529,38.8470
16130,2018-12-31,530,38.7415
5202,2018-12-31,531,38.6655
8930,2018-12-31,532,38.6510
8271,2018-12-31,533,38.5325
10570,2018-12-31,534,38.4245
2990,2018-12-31,535,38.1435
9491,2018-12-31,536,38.1040
9594,2018-12-31,537,38.0750
11800,2018-12-31,538,38.0370
1826,2018-12-31,539,37.8665
1713,2018-12-31,540,37.8545
17766,2018-12-31,541,37.8340
12196,2018-12-31,542,37.7095
5118,2018-12-31,543,37.6835
13060,2018-12-31,544,37.6030
7891,2018-12-31,545,37.4940
2116,2018-12-31,546,37.4260
7099,2018-12-31,547,37.3085
7042,2018-12-31,548,37.2575
5156,2018-12-31,549,37.0560
1486,2018-12-31,550,37.0465
7277,2018-12-31,551,37.0260
3780,2018-12-31,552,36.8790
7526,2018-12-31,553,36.8655
6041,2018-12-31,554,36.8190
1299,2018-12-31,555,36.7795
5326,2018-12-31,556,36.6945
3650,2018-12-31,557,36.6635
14882,2018-12-31,558,36.6555
12266,2018-12-31,559,36.6035
17721,2018-12-31,560,36.5335
9797,2018-12-31,561,36.4975
7939,2018-12-31,562,36.4940
7209,2018-12-31,563,36.4720
4618,2018-12-31,564,36.4575
7491,2018-12-31,565,36.4180
7591,2018-12-31,566,36.3610
12006,2018-12-31,567,36.3310
5329,2018-12-31,568,36.3280
17299,2018-12-31,569,36.3250
6334,2018-12-31,570,36.1740
4490,2018-12-31,571,35.9935
4042,2018-12-31,572,35.9760
8903,2018-12-31,573,35.9625
4110,2018-12-31,574,35.9500
2590,2018-12-31,575,35.9300
10171,2018-12-31,576,35.7830
5510,2018-12-31,577,35.5800
1286,2018-12-31,578,35.5750
7989,2018-12-31,579,35.5460
13993,2018-12-31,580,35.4975
11092,2018-12-31,581,35.4805
1437,2018-12-31,582,35.4195
12127,2018-12-31,583,35.2685
6090,2018-12-31,584,35.1375
17155,2018-12-31,585,35.0320
9387,2018-12-31,586,34.9835
4772,2018-12-31,587,34.9245
8619,2018-12-31,588,34.9055
1599,2018-12-31,589,34.8715
1345,2018-12-31,590,34.8150
6079,2018-12-31,591,34.7230
15757,2018-12-31,592,34.6945
16456,2018-12-31,593,34.6365
16070,2018-12-31,594,34.5265
5656,2018-12-31,595,34.5060
3621,2018-12-31,596,34.3850
6733,2018-12-31,597,34.3720
3337,2018-12-31,598,34.1820
8855,2018-12-31,599,34.0370
9903,2018-12-31,600,33.9900
3103,2018-12-31,601,33.9895
2533,2018-12-31,602,33.8905
16140,2018-12-31,603,33.8555
11653,2018-12-31,604,33.8140
1772,2018-12-31,605,33.6850
2820,2018-12-31,606,33.6150
4427,2018-12-31,607,33.6140
4063,2018-12-31,608,33.5530
1641,2018-12-31,609,33.4775
12983,2018-12-31,610,33.3825
8297,2018-12-31,611,33.3770
4820,2018-12-31,612,33.3675
6664,2018-12-31,613,33.3640
7346,2018-12-31,614,33.3560
10809,2018-12-31,615,33.3050
4350,2018-12-31,616,33.2220
3434,2018-12-31,617,33.2155
3347,2018-12-31,618,33.1475
12009,2018-12-31,619,33.1460
1297,2018-12-31,620,33.0575
9422,2018-12-31,621,33.0495
16454,2018-12-31,622,33.0400
16315,2018-12-31,623,33.0325
4660,2018-12-31,624,32.9895
3499,2018-12-31,625,32.8605
4143,2018-12-31,626,32.8260
11934,2018-12-31,627,32.8030
11191,2018-12-31,628,32.7275
5017,2018-12-31,629,32.7225
5696,2018-12-31,630,32.7030
3822,2018-12-31,631,32.6560
2667,2018-12-31,632,32.6550
3820,2018-12-31,633,32.6015
4559,2018-12-31,634,32.4970
1711,2018-12-31,635,32.4775
6137,2018-12-31,636,32.4500
16716,2018-12-31,637,32.3605
4399,2018-12-31,638,32.3185
2018,2018-12-31,639,32.2040
7909,2018-12-31,640,32.0425
8396,2018-12-31,641,32.0370
3153,2018-12-31,642,32.0325
3618,2018-12-31,643,32.0070
4197,2018-12-31,644,31.9910
3714,2018-12-31,645,31.9695
10938,2018-12-31,646,31.8325
1234,2018-12-31,647,31.8090
3763,2018-12-31,648,31.7415
4279,2018-12-31,649,31.7215
15916,2018-12-31,650,31.7095
2919,2018-12-31,651,31.6290
10403,2018-12-31,652,31.5525
11109,2018-12-31,653,31.4545
2793,2018-12-31,654,31.4185
4363,2018-12-31,655,31.2730
4798,2018-12-31,656,31.2190
17030,2018-12-31,657,31.0810
2110,2018-12-31,658,31.0760
5487,2018-12-31,659,31.0565
5695,2018-12-31,660,30.9050
13570,2018-12-31,661,30.8930
4411,2018-12-31,662,30.8605
1408,2018-12-31,663,30.7630
8350,2018-12-31,664,30.7480
11656,2018-12-31,665,30.7280
6877,2018-12-31,666,30.6795
4127,2018-12-31,667,30.6255
2262,2018-12-31,668,30.6180
7000,2018-12-31,669,30.6025
2723,2018-12-31,670,30.5410
9794,2018-12-31,671,30.5225
3481,2018-12-31,672,30.5075
2646,2018-12-31,673,30.4425
14276,2018-12-31,674,30.4280
8241,2018-12-31,675,30.4195
15715,2018-12-31,676,30.3860
5527,2018-12-31,677,30.3770
10335,2018-12-31,678,30.3075
7801,2018-12-31,679,30.2955
4191,2018-12-31,680,30.2065
7109,2018-12-31,681,30.0945
4601,2018-12-31,682,30.0935
6556,2018-12-31,683,30.0480
6693,2018-12-31,684,30.0445
4261,2018-12-31,685,30.0255
1613,2018-12-31,686,29.9625
5517,2018-12-31,687,29.9270
5900,2018-12-31,688,29.6280
2672,2018-12-31,689,29.4955
5649,2018-12-31,690,29.4940
1269,2018-12-31,691,29.4885
12018,2018-12-31,692,29.4825
12374,2018-12-31,693,29.4600
8370,2018-12-31,694,29.3845
4621,2018-12-31,695,29.2925
5438,2018-12-31,696,29.2885
6370,2018-12-31,697,29.2755
4095,2018-12-31,698,29.1790
4105,2018-12-31,699,29.1650
5920,2018-12-31,700,29.1350
11652,2018-12-31,701,29.1135
3027,2018-12-31,702,29.0360
3049,2018-12-31,703,28.9925
16544,2018-12-31,704,28.9680
13003,2018-12-31,705,28.9160
2580,2018-12-31,706,28.8355
4921,2018-12-31,707,28.8265
6306,2018-12-31,708,28.8035
6067,2018-12-31,709,28.7705
10978,2018-12-31,710,28.7605
10056,2018-12-31,711,28.7445
2198,2018-12-31,712,28.6395
3933,2018-12-31,713,28.6255
5404,2018-12-31,714,28.5810
15352,2018-12-31,715,28.5635
7777,2018-12-31,716,28.4480
6978,2018-12-31,717,28.4455
4124,2018-12-31,718,28.3975
1066,2018-12-31,719,28.3480
7053,2018-12-31,720,28.3400
6797,2018-12-31,721,28.2905
7812,2018-12-31,722,28.2740
13270,2018-12-31,723,28.2580
3338,2018-12-31,724,28.1985
5893,2018-12-31,725,28.1755
4549,2018-12-31,726,28.1600
4829,2018-12-31,727,28.1535
1736,2018-12-31,728,28.1460
11110,2018-12-31,729,28.1180
1952,2018-12-31,730,28.0895
11198,2018-12-31,731,28.0680
12854,2018-12-31,732,28.0495
2157,2018-12-31,733,28.0400
2223,2018-12-31,734,27.9675
7614,2018-12-31,735,27.9390
7572,2018-12-31,736,27.9335
4416,2018-12-31,737,27.9020
6921,2018-12-31,738,27.8215
9385,2018-12-31,739,27.8175
6488,2018-12-31,740,27.7440
3750,2018-12-31,741,27.7120
14714,2018-12-31,742,27.6900
16187,2018-12-31,743,27.6555
15746,2018-12-31,744,27.6385
18032,2018-12-31,745,27.6320
14780,2018-12-31,746,27.5775
18378,2018-12-31,747,27.5500
14157,2018-12-31,748,27.4900
5038,2018-12-31,749,27.4610
5248,2018-12-31,750,27.4475
12253,2018-12-31,751,27.3815
5950,2018-12-31,752,27.3080
7543,2018-12-31,753,27.3040
14167,2018-12-31,754,27.2825
4222,2018-12-31,755,27.2365
3867,2018-12-31,756,27.2010
12220,2018-12-31,757,27.1705
8166,2018-12-31,758,27.1065
2669,2018-12-31,759,27.0450
15988,2018-12-31,760,27.0440
14835,2018-12-31,761,27.0410
7401,2018-12-31,762,27.0175
9006,2018-12-31,763,27.0135
6338,2018-12-31,764,26.9830
4683,2018-12-31,765,26.9725
13616,2018-12-31,766,26.9595
3430,2018-12-31,767,26.9345
3823,2018-12-31,768,26.8475
5678,2018-12-31,769,26.8335
6355,2018-12-31,770,26.8080
3593,2018-12-31,771,26.7685
1578,2018-12-31,772,26.7655
6703,2018-12-31,773,26.6420
9520,2018-12-31,774,26.5990
3281,2018-12-31,775,26.5805
5222,2018-12-31,776,26.5535
4160,2018-12-31,777,26.5140
6659,2018-12-31,778,26.5050
4848,2018-12-31,779,26.4955
2025,2018-12-31,780,26.4875
13019,2018-12-31,781,26.4755
15729,2018-12-31,782,26.4460
5996,2018-12-31,783,26.4280
2453,2018-12-31,784,26.3700
16069,2018-12-31,785,26.3325
7164,2018-12-31,786,26.3020
2812,2018-12-31,787,26.2795
13882,2018-12-31,788,26.2630
16380,2018-12-31,788,26.2630
6723,2018-12-31,790,26.1565
8243,2018-12-31,791,26.1360
5315,2018-12-31,792,26.1210
7984,2018-12-31,793,26.0785
3624,2018-12-31,794,26.0035
12108,2018-12-31,795,25.9645
1493,2018-12-31,796,25.9590
5548,2018-12-31,797,25.9490
7555,2018-12-31,798,25.8780
13970,2018-12-31,799,25.8685
1881,2018-12-31,800,25.8110
13037,2018-12-31,801,25.6000
5291,2018-12-31,802,25.5920
18760,2018-12-31,803,25.5820
6335,2018-12-31,804,25.5730
4240,2018-12-31,805,25.4910
5508,2018-12-31,806,25.4745
8057,2018-12-31,807,25.4720
3422,2018-12-31,808,25.4575
9667,2018-12-31,809,25.3880
1683,2018-12-31,810,25.3850
18011,2018-12-31,811,25.3720
3970,2018-12-31,812,25.3225
16770,2018-12-31,812,25.3225
8075,2018-12-31,814,25.3010
4793,2018-12-31,815,25.2825
12927,2018-12-31,816,25.2785
2087,2018-12-31,817,25.2360
1577,2018-12-31,818,25.1945
7018,2018-12-31,819,25.1145
6121,2018-12-31,820,25.1080
8411,2018-12-31,821,25.0920
2952,2018-12-31,822,25.0780
8986,2018-12-31,823,25.0290
12357,2018-12-31,824,24.9015
9595,2018-12-31,825,24.8615
11479,2018-12-31,826,24.8410
14226,2018-12-31,827,24.7910
6014,2018-12-31,828,24.7895
17100,2018-12-31,829,24.7710
4781,2018-12-31,830,24.7330
2434,2018-12-31,831,24.7310
10479,2018-12-31,832,24.7295
4294,2018-12-31,833,24.7075
4686,2018-12-31,834,24.6990
11932,2018-12-31,835,24.6950
2398,2018-12-31,836,24.6735
12012,2018-12-31,837,24.6305
8859,2018-12-31,838,24.5850
14175,2018-12-31,839,24.5775
1250,2018-12-31,840,24.4795
6813,2018-12-31,841,24.4740
9394,2018-12-31,842,24.4595
15601,2018-12-31,842,24.4595
6837,2018-12-31,844,24.4440
5192,2018-12-31,845,24.4185
5030,2018-12-31,846,24.3995
4011,2018-12-31,847,24.3835
4943,2018-12-31,848,24.3750
16699,2018-12-31,849,24.3215
12229,2018-12-31,850,24.2830
15153,2018-12-31,851,24.2405
5155,2018-12-31,852,24.2115
16729,2018-12-31,853,24.1685
11394,2018-12-31,854,24.0810
11393,2018-12-31,855,24.0785
1882,2018-12-31,856,24.0340
10217,2018-12-31,857,24.0025
1631,2018-12-31,858,23.9320
8565,2018-12-31,859,23.9155
4077,2018-12-31,860,23.8485
8210,2018-12-31,861,23.7950
3925,2018-12-31,862,23.7625
11424,2018-12-31,863,23.7505
8328,2018-12-31,864,23.7440
12003,2018-12-31,865,23.6820
3554,2018-12-31,866,23.6660
4985,2018-12-31,867,23.6595
3707,2018-12-31,868,23.6415
15032,2018-12-31,869,23.6375
5120,2018-12-31,870,23.6100
5371,2018-12-31,871,23.5765
4732,2018-12-31,872,23.5730
8945,2018-12-31,873,23.5500
5654,2018-12-31,874,23.5355
4670,2018-12-31,875,23.5020
4755,2018-12-31,876,23.4985
10148,2018-12-31,877,23.4680
2760,2018-12-31,878,23.4545
6352,2018-12-31,879,23.4155
4630,2018-12-31,880,23.3415
14186,2018-12-31,881,23.3180
3807,2018-12-31,882,23.3100
14540,2018-12-31,883,23.2535
2862,2018-12-31,884,23.2505
14179,2018-12-31,885,23.2215
13065,2018-12-31,886,23.2180
6697,2018-12-31,887,23.1590
2102,2018-12-31,888,23.1570
5672,2018-12-31,889,23.1565
11245,2018-12-31,890,23.1515
13707,2018-12-31,891,23.1485
2103,2018-12-31,892,23.1105
13174,2018-12-31,893,23.0865
14584,2018-12-31,894,23.0195
1231,2018-12-31,895,23.0000
2748,2018-12-31,896,22.9880
2546,2018-12-31,897,22.9000
9607,2018-12-31,898,22.8860
4603,2018-12-31,899,22.8340
4329,2018-12-31,900,22.8095
4284,2018-12-31,901,22.8025
9259,2018-12-31,902,22.7860
2907,2018-12-31,903,22.7260
3712,2018-12-31,904,22.7015
16717,2018-12-31,905,22.7000
9433,2018-12-31,906,22.6845
4434,2018-12-31,907,22.6835
8450,2018-12-31,908,22.6325
2660,2018-12-31,909,22.5885
5081,2018-12-31,910,22.5540
7061,2018-12-31,911,22.5030
14965,2018-12-31,912,22.4960
1071,2018-12-31,913,22.4845
13420,2018-12-31,914,22.4625
5079,2018-12-31,915,22.4620
9818,2018-12-31,916,22.4150
13899,2018-12-31,917,22.3960
3999,2018-12-31,918,22.3850
13622,2018-12-31,919,22.3540
8301,2018-12-31,920,22.3375
2678,2018-12-31,921,22.2590
14609,2018-12-31,922,22.2345
9037,2018-12-31,923,22.2230
5108,2018-12-31,924,22.2040
12303,2018-12-31,925,22.1850
15803,2018-12-31,926,22.1820
4052,2018-12-31,927,22.1685
17083,2018-12-31,928,22.1425
2143,2018-12-31,929,22.1000
6721,2018-12-31,930,22.0555
5988,2018-12-31,931,22.0475
15044,2018-12-31,932,22.0140
1677,2018-12-31,933,22.0095
8970,2018-12-31,934,21.9620
3785,2018-12-31,935,21.9115
12985,2018-12-31,936,21.9020
13491,2018-12-31,937,21.9000
4402,2018-12-31,938,21.8720
8026,2018-12-31,939,21.6950
6672,2018-12-31,940,21.6835
4396,2018-12-31,941,21.6710
4473,2018-12-31,942,21.6685
12783,2018-12-31,943,21.6330
2937,2018-12-31,944,21.5655
1195,2018-12-31,945,21.5650
8929,2018-12-31,946,21.5440
9355,2018-12-31,947,21.5420
13767,2018-12-31,948,21.4800
5134,2018-12-31,949,21.4630
14688,2018-12-31,950,21.4575
15413,2018-12-31,951,21.4225
18257,2018-12-31,952,21.3815
5877,2018-12-31,953,21.3750
5797,2018-12-31,954,21.3265
16989,2018-12-31,955,21.3165
9322,2018-12-31,956,21.3095
9696,2018-12-31,957,21.3085
9245,2018-12-31,958,21.2960
3387,2018-12-31,959,21.2940
11573,2018-12-31,960,21.2900
10501,2018-12-31,961,21.2355
13904,2018-12-31,962,21.2325
2902,2018-12-31,963,21.2295
8776,2018-12-31,964,21.2200
3085,2018-12-31,965,21.2120
9228,2018-12-31,966,21.1965
10937,2018-12-31,967,21.1865
4920,2018-12-31,968,21.1740
10219,2018-12-31,969,21.1600
4519,2018-12-31,970,21.1230
2199,2018-12-31,971,21.0905
2424,2018-12-31,972,21.0830
2959,2018-12-31,973,21.0265
9734,2018-12-31,974,20.9960
14060,2018-12-31,975,20.9445
10554,2018-12-31,976,20.9150
14362,2018-12-31,977,20.9120
5097,2018-12-31,978,20.8740
4590,2018-12-31,979,20.8725
13952,2018-12-31,980,20.8700
3300,2018-12-31,981,20.8690
9736,2018-12-31,982,20.8665
5932,2018-12-31,983,20.8600
7644,2018-12-31,984,20.8100
16585,2018-12-31,985,20.7950
1905,2018-12-31,986,20.7735
5870,2018-12-31,987,20.7265
2733,2018-12-31,988,20.7200
8520,2018-12-31,989,20.7165
5279,2018-12-31,990,20.7120
8899,2018-12-31,991,20.6720
7687,2018-12-31,992,20.6300
4144,2018-12-31,993,20.5750
6327,2018-12-31,994,20.5685
4424,2018-12-31,995,20.5635
3056,2018-12-31,996,20.5480
6822,2018-12-31,997,20.5160
3168,2018-12-31,998,20.5140
17610,2018-12-31,999,20.4555
15913,2018-12-31,1000,20.4520
1888,2018-12-31,1001,20.4510
13492,2018-12-31,1002,20.4100
5632,2018-12-31,1003,20.3140
5229,2018-12-31,1004,20.3080
4078,2018-12-31,1005,20.2740
5585,2018-12-31,1006,20.2600
2720,2018-12-31,1007,20.2445
15217,2018-12-31,1008,20.1895
1662,2018-12-31,1009,20.1780
4560,2018-12-31,1010,20.1690
4581,2018-12-31,1011,20.1645
13463,2018-12-31,1012,20.1400
17008,2018-12-31,1013,20.1375
5318,2018-12-31,1014,20.0215
3088,2018-12-31,1015,19.9800
1967,2018-12-31,1016,19.9370
6348,2018-12-31,1017,19.8575
10045,2018-12-31,1018,19.8370
2365,2018-12-31,1019,19.8125
5357,2018-12-31,1020,19.7810
5845,2018-12-31,1021,19.7625
16439,2018-12-31,1022,19.7445
10898,2018-12-31,1023,19.7400
2302,2018-12-31,1024,19.7180
18018,2018-12-31,1025,19.7075
5466,2018-12-31,1026,19.6640
8519,2018-12-31,1026,19.6640
7312,2018-12-31,1028,19.6610
11942,2018-12-31,1029,19.6455
1770,2018-12-31,1030,19.6330
14379,2018-12-31,1031,19.6075
2000,2018-12-31,1032,19.5960
5489,2018-12-31,1033,19.5600
4643,2018-12-31,1034,19.5470
9195,2018-12-31,1035,19.5335
11293,2018-12-31,1036,19.4905
5544,2018-12-31,1037,19.4645
11466,2018-12-31,1038,19.4450
7004,2018-12-31,1039,19.4445
16274,2018-12-31,1040,19.3890
15858,2018-12-31,1041,19.3795
1707,2018-12-31,1042,19.3640
12010,2018-12-31,1043,19.3465
2350,2018-12-31,1044,19.3125
2213,2018-12-31,1045,19.3055
8802,2018-12-31,1046,19.2995
7975,2018-12-31,1047,19.2715
4778,2018-12-31,1048,19.2365
1352,2018-12-31,1049,19.2245
4040,2018-12-31,1050,19.2220
17625,2018-12-31,1051,19.2110
14789,2018-12-31,1052,19.2075
8288,2018-12-31,1053,19.2045
9167,2018-12-31,1054,19.1120
6175,2018-12-31,1055,19.0970
3765,2018-12-31,1056,19.0935
16903,2018-12-31,1057,19.0875
9995,2018-12-31,1058,19.0700
10252,2018-12-31,1059,19.0430
15414,2018-12-31,1060,18.9985
9253,2018-12-31,1061,18.9940
8990,2018-12-31,1062,18.9900
2736,2018-12-31,1063,18.9875
5680,2018-12-31,1064,18.9860
10043,2018-12-31,1065,18.9520
4591,2018-12-31,1066,18.8915
8253,2018-12-31,1067,18.8570
7690,2018-12-31,1068,18.8235
4596,2018-12-31,1069,18.8125
1839,2018-12-31,1070,18.7890
5210,2018-12-31,1071,18.7875
2185,2018-12-31,1072,18.7865
10709,2018-12-31,1073,18.7820
4956,2018-12-31,1074,18.7765
12263,2018-12-31,1075,18.7640
3332,2018-12-31,1076,18.7575
1910,2018-12-31,1077,18.7450
1168,2018-12-31,1078,18.7360
12445,2018-12-31,1079,18.6690
8797,2018-12-31,1080,18.6625
1147,2018-12-31,1081,18.6080
3620,2018-12-31,1082,18.5885
14043,2018-12-31,1083,18.5500
1166,2018-12-31,1084,18.4825
10687,2018-12-31,1085,18.4750
5614,2018-12-31,1086,18.4725
3351,2018-12-31,1087,18.4620
5367,2018-12-31,1088,18.4540
5491,2018-12-31,1089,18.4355
5246,2018-12-31,1090,18.3865
17675,2018-12-31,1091,18.3760
5004,2018-12-31,1092,18.3680
3141,2018-12-31,1093,18.3605
6186,2018-12-31,1094,18.3555
1287,2018-12-31,1095,18.3200
4305,2018-12-31,1096,18.3125
10571,2018-12-31,1097,18.3015
3884,2018-12-31,1098,18.2985
5286,2018-12-31,1099,18.2875
1146,2018-12-31,1100,18.2665
8212,2018-12-31,1101,18.2395
2518,2018-12-31,1102,18.2355
6661,2018-12-31,1103,18.2225
2998,2018-12-31,1104,18.2100
6956,2018-12-31,1105,18.2065
1787,2018-12-31,1106,18.2030
1104,2018-12-31,1107,18.1970
3374,2018-12-31,1108,18.1855
5321,2018-12-31,1109,18.1625
7578,2018-12-31,1110,18.1555
5049,2018-12-31,1111,18.1410
3005,2018-12-31,1112,18.1390
4067,2018-12-31,1113,18.1020
2946,2018-12-31,1114,18.0905
6780,2018-12-31,1115,18.0775
2310,2018-12-31,1116,18.0630
17983,2018-12-31,1117,18.0615
4628,2018-12-31,1118,18.0535
5356,2018-12-31,1119,18.0330
13462,2018-12-31,1120,18.0045
16434,2018-12-31,1121,18.0020
16675,2018-12-31,1122,17.9940
12984,2018-12-31,1123,17.9760
16296,2018-12-31,1124,17.9465
12575,2018-12-31,1125,17.9395
4562,2018-12-31,1126,17.9305
10127,2018-12-31,1127,17.9140
17294,2018-12-31,1128,17.9130
3131,2018-12-31,1129,17.9115
1264,2018-12-31,1130,17.9080
2057,2018-12-31,1131,17.8960
1037,2018-12-31,1132,17.8180
9466,2018-12-31,1133,17.7945
4876,2018-12-31,1134,17.7930
5957,2018-12-31,1135,17.7925
5880,2018-12-31,1136,17.7695
11423,2018-12-31,1137,17.7600
9206,2018-12-31,1138,17.7565
8931,2018-12-31,1139,17.7165
17242,2018-12-31,1140,17.7000
1824,2018-12-31,1141,17.6740
7871,2018-12-31,1142,17.6345
14369,2018-12-31,1143,17.6200
11089,2018-12-31,1144,17.5930
7536,2018-12-31,1145,17.5920
18812,2018-12-31,1146,17.5885
1097,2018-12-31,1147,17.5730
4342,2018-12-31,1148,17.5665
4275,2018-12-31,1149,17.5400
4404,2018-12-31,1150,17.5105
13591,2018-12-31,1151,17.4665
11813,2018-12-31,1152,17.4520
8854,2018-12-31,1153,17.4400
2040,2018-12-31,1154,17.4085
2071,2018-12-31,1155,17.4080
4157,2018-12-31,1156,17.4000
1427,2018-12-31,1157,17.3920
6817,2018-12-31,1158,17.3760
1410,2018-12-31,1159,17.3375
5890,2018-12-31,1160,17.3155
8825,2018-12-31,1161,17.3130
4103,2018-12-31,1162,17.3080
1693,2018-12-31,1163,17.3010
13660,2018-12-31,1164,17.2850
3561,2018-12-31,1165,17.2680
14983,2018-12-31,1166,17.2640
6403,2018-12-31,1167,17.2275
12269,2018-12-31,1168,17.2205
7830,2018-12-31,1169,17.1575
1908,2018-12-31,1170,17.1255
15259,2018-12-31,1171,17.0950
6018,2018-12-31,1172,17.0940
3399,2018-12-31,1173,17.0645
16793,2018-12-31,1174,17.0440
2443,2018-12-31,1175,17.0340
1495,2018-12-31,1176,17.0170
15358,2018-12-31,1177,16.9915
15344,2018-12-31,1178,16.9860
8094,2018-12-31,1179,16.9500
3708,2018-12-31,1180,16.9455
1137,2018-12-31,1181,16.9320
9501,2018-12-31,1182,16.9255
5430,2018-12-31,1183,16.9080
12317,2018-12-31,1184,16.9025
5350,2018-12-31,1185,16.8680
1674,2018-12-31,1186,16.8610
6093,2018-12-31,1187,16.8600
10561,2018-12-31,1188,16.8550
4229,2018-12-31,1189,16.8430
14514,2018-12-31,1190,16.8385
9924,2018-12-31,1191,16.8260
7712,2018-12-31,1192,16.8200
2819,2018-12-31,1193,16.8175
6101,2018-12-31,1194,16.8115
4306,2018-12-31,1195,16.7975
3964,2018-12-31,1196,16.7645
2311,2018-12-31,1197,16.7080
3498,2018-12-31,1198,16.6745
3464,2018-12-31,1199,16.6600
2610,2018-12-31,1200,16.6425
9702,2018-12-31,1201,16.6410
8144,2018-12-31,1202,16.6405
16255,2018-12-31,1203,16.6285
16695,2018-12-31,1204,16.6255
17113,2018-12-31,1205,16.5965
2775,2018-12-31,1206,16.5920
6903,2018-12-31,1207,16.5905
9930,2018-12-31,1208,16.5830
12680,2018-12-31,1209,16.5700
18648,2018-12-31,1210,16.5615
7080,2018-12-31,1211,16.5605
4808,2018-12-31,1212,16.5065
4035,2018-12-31,1213,16.4965
11610,2018-12-31,1214,16.4950
11871,2018-12-31,1215,16.4810
7307,2018-12-31,1216,16.4725
9099,2018-12-31,1217,16.4435
3393,2018-12-31,1218,16.4420
9768,2018-12-31,1219,16.4390
13653,2018-12-31,1220,16.4385
16145,2018-12-31,1221,16.4270
9194,2018-12-31,1222,16.4260
6940,2018-12-31,1223,16.4250
3635,2018-12-31,1224,16.4070
7613,2018-12-31,1225,16.3880
5545,2018-12-31,1226,16.3570
4369,2018-12-31,1227,16.3550
1664,2018-12-31,1228,16.3545
12492,2018-12-31,1229,16.3425
5045,2018-12-31,1230,16.3345
1402,2018-12-31,1231,16.3250
4101,2018-12-31,1232,16.3225
15665,2018-12-31,1233,16.2980
6516,2018-12-31,1234,16.2745
4145,2018-12-31,1235,16.2625
17214,2018-12-31,1236,16.2580
16065,2018-12-31,1237,16.2290
2913,2018-12-31,1238,16.2050
5681,2018-12-31,1239,16.1885
7079,2018-12-31,1240,16.1700
5772,2018-12-31,1241,16.1385
16177,2018-12-31,1242,16.1320
9192,2018-12-31,1243,16.1095
4497,2018-12-31,1244,16.0590
5761,2018-12-31,1245,16.0530
5879,2018-12-31,1246,16.0480
2367,2018-12-31,1247,16.0370
1668,2018-12-31,1248,16.0150
3356,2018-12-31,1249,16.0025
6818,2018-12-31,1250,16.0020
1590,2018-12-31,1251,15.9765
7704,2018-12-31,1252,15.9650
11356,2018-12-31,1253,15.9620
14454,2018-12-31,1254,15.9575
16000,2018-12-31,1255,15.8665
16908,2018-12-31,1256,15.8655
14971,2018-12-31,1257,15.8365
3370,2018-12-31,1258,15.8095
2659,2018-12-31,1259,15.7845
6517,2018-12-31,1260,15.7675
2970,2018-12-31,1261,15.7500
8980,2018-12-31,1262,15.7255
12435,2018-12-31,1263,15.7220
7983,2018-12-31,1264,15.6960
6577,2018-12-31,1265,15.6910
5174,2018-12-31,1266,15.6835
10821,2018-12-31,1267,15.6525
4871,2018-12-31,1268,15.6450
7500,2018-12-31,1269,15.6080
7621,2018-12-31,1270,15.5830
2838,2018-12-31,1271,15.5520
8043,2018-12-31,1272,15.5515
3448,2018-12-31,1273,15.5265
5436,2018-12-31,1274,15.5160
16586,2018-12-31,1275,15.5150
9952,2018-12-31,1276,15.4975
10495,2018-12-31,1277,15.4885
9764,2018-12-31,1278,15.4610
14145,2018-12-31,1279,15.4495
8052,2018-12-31,1280,15.4475
1604,2018-12-31,1281,15.4400
9563,2018-12-31,1282,15.4095
2681,2018-12-31,1283,15.3980
9345,2018-12-31,1284,15.3905
10488,2018-12-31,1285,15.3400
6929,2018-12-31,1286,15.3250
17513,2018-12-31,1287,15.3015
2346,2018-12-31,1288,15.2940
6148,2018-12-31,1289,15.2445
16128,2018-12-31,1290,15.2390
6357,2018-12-31,1291,15.2385
15340,2018-12-31,1292,15.2330
11444,2018-12-31,1293,15.2285
5713,2018-12-31,1294,15.1930
2426,2018-12-31,1295,15.1660
12777,2018-12-31,1296,15.1655
16784,2018-12-31,1297,15.1570
1879,2018-12-31,1298,15.1405
13842,2018-12-31,1299,15.1400
10118,2018-12-31,1300,15.1105
9464,2018-12-31,1301,15.1035
7239,2018-12-31,1302,15.0830
6995,2018-12-31,1303,15.0780
15239,2018-12-31,1304,15.0655
6115,2018-12-31,1305,15.0555
9763,2018-12-31,1306,15.0295
4014,2018-12-31,1307,15.0275
6130,2018-12-31,1308,15.0105
15694,2018-12-31,1309,15.0050
10870,2018-12-31,1310,14.9610
4079,2018-12-31,1311,14.9405
4783,2018-12-31,1312,14.9270
17935,2018-12-31,1313,14.9100
13903,2018-12-31,1314,14.9090
9994,2018-12-31,1315,14.8970
1260,2018-12-31,1316,14.8745
15931,2018-12-31,1317,14.8720
16724,2018-12-31,1318,14.8345
2826,2018-12-31,1319,14.8205
1154,2018-12-31,1320,14.8080
4748,2018-12-31,1321,14.7890
4469,2018-12-31,1322,14.7755
11000,2018-12-31,1323,14.7700
15582,2018-12-31,1324,14.7675
17539,2018-12-31,1325,14.7605
10237,2018-12-31,1326,14.7450
1858,2018-12-31,1327,14.7390
6441,2018-12-31,1328,14.7230
9004,2018-12-31,1328,14.7230
5490,2018-12-31,1330,14.7120
5635,2018-12-31,1331,14.7090
11681,2018-12-31,1332,14.6800
1274,2018-12-31,1333,14.6700
5212,2018-12-31,1334,14.6645
1456,2018-12-31,1335,14.6635
7605,2018-12-31,1336,14.6475
10251,2018-12-31,1337,14.6430
1788,2018-12-31,1338,14.6405
9162,2018-12-31,1339,14.6170
11828,2018-12-31,1340,14.6065
9210,2018-12-31,1341,14.5910
14252,2018-12-31,1342,14.5850
4186,2018-12-31,1343,14.5825
16445,2018-12-31,1344,14.5655
11400,2018-12-31,1345,14.5520
1554,2018-12-31,1346,14.5175
9468,2018-12-31,1347,14.5170
9592,2018-12-31,1348,14.4710
11358,2018-12-31,1349,14.4395
10017,2018-12-31,1350,14.4280
16707,2018-12-31,1351,14.4155
14565,2018-12-31,1352,14.4105
15666,2018-12-31,1353,14.4010
4737,2018-12-31,1354,14.3770
14704,2018-12-31,1355,14.3565
5351,2018-12-31,1356,14.3185
13989,2018-12-31,1357,14.3170
12493,2018-12-31,1358,14.3105
2722,2018-12-31,1359,14.2910
4150,2018-12-31,1360,14.2905
16147,2018-12-31,1361,14.2810
7269,2018-12-31,1362,14.2780
14166,2018-12-31,1363,14.2680
11899,2018-12-31,1364,14.2675
11421,2018-12-31,1365,14.2550
7117,2018-12-31,1366,14.2445
11246,2018-12-31,1367,14.2330
5405,2018-12-31,1368,14.2085
14525,2018-12-31,1369,14.1845
6358,2018-12-31,1370,14.1690
14142,2018-12-31,1371,14.1500
1380,2018-12-31,1372,14.1425
4364,2018-12-31,1373,14.1330
17301,2018-12-31,1374,14.1230
11180,2018-12-31,1375,14.1175
6074,2018-12-31,1376,14.1115
7229,2018-12-31,1376,14.1115
5863,2018-12-31,1378,14.1110
7561,2018-12-31,1379,14.0855
1825,2018-12-31,1380,14.0745
7437,2018-12-31,1381,14.0605
1636,2018-12-31,1382,14.0565
7054,2018-12-31,1383,14.0295
3788,2018-12-31,1384,14.0260
1474,2018-12-31,1385,14.0195
12224,2018-12-31,1386,13.9925
2219,2018-12-31,1387,13.9485
14326,2018-12-31,1388,13.9450
15143,2018-12-31,1389,13.9295
6144,2018-12-31,1390,13.9275
4161,2018-12-31,1391,13.9260
5277,2018-12-31,1392,13.9160
1632,2018-12-31,1393,13.8845
1561,2018-12-31,1394,13.8575
16470,2018-12-31,1395,13.8150
17112,2018-12-31,1396,13.8105
17411,2018-12-31,1397,13.7865
9391,2018-12-31,1398,13.7750
5112,2018-12-31,1399,13.7555
2502,2018-12-31,1400,13.7485
16461,2018-12-31,1401,13.7435
2037,2018-12-31,1402,13.7415
3789,2018-12-31,1403,13.7325
4162,2018-12-31,1403,13.7325
8188,2018-12-31,1405,13.7260
17479,2018-12-31,1406,13.7195
5485,2018-12-31,1407,13.7050
5348,2018-12-31,1408,13.7015
2931,2018-12-31,1409,13.6700
13018,2018-12-31,1410,13.6505
10094,2018-12-31,1411,13.6455
6086,2018-12-31,1412,13.6450
7155,2018-12-31,1413,13.6380
5016,2018-12-31,1414,13.6355
5144,2018-12-31,1415,13.6340
10616,2018-12-31,1416,13.6305
7501,2018-12-31,1417,13.6165
12173,2018-12-31,1418,13.5885
7158,2018-12-31,1419,13.5870
2236,2018-12-31,1420,13.5860
4328,2018-12-31,1420,13.5860
6117,2018-12-31,1422,13.5755
13933,2018-12-31,1423,13.5715
6950,2018-12-31,1424,13.5695
13181,2018-12-31,1425,13.5630
17854,2018-12-31,1426,13.5260
4994,2018-12-31,1427,13.5150
10012,2018-12-31,1428,13.5145
1022,2018-12-31,1429,13.5050
6097,2018-12-31,1430,13.4995
10041,2018-12-31,1431,13.4930
6917,2018-12-31,1432,13.4860
10507,2018-12-31,1433,13.4790
2472,2018-12-31,1434,13.4740
2522,2018-12-31,1435,13.4595
17984,2018-12-31,1436,13.4505
10503,2018-12-31,1437,13.4440
2399,2018-12-31,1438,13.3950
10314,2018-12-31,1439,13.3925
11766,2018-12-31,1440,13.3840
15815,2018-12-31,1441,13.3700
8177,2018-12-31,1442,13.3630
10601,2018-12-31,1443,13.3595
8426,2018-12-31,1444,13.3465
17545,2018-12-31,1445,13.3455
3002,2018-12-31,1446,13.3420
3377,2018-12-31,1447,13.3380
5203,2018-12-31,1448,13.3255
15649,2018-12-31,1449,13.3230
17254,2018-12-31,1450,13.3200
10823,2018-12-31,1451,13.3120
2372,2018-12-31,1452,13.3080
9003,2018-12-31,1453,13.2870
5152,2018-12-31,1454,13.2845
16440,2018-12-31,1455,13.2580
12007,2018-12-31,1456,13.2560
5025,2018-12-31,1457,13.2525
10344,2018-12-31,1458,13.2515
6151,2018-12-31,1459,13.2275
1902,2018-12-31,1460,13.2095
4721,2018-12-31,1461,13.2075
4034,2018-12-31,1462,13.1815
5422,2018-12-31,1463,13.1410
5973,2018-12-31,1464,13.1360
10930,2018-12-31,1465,13.1335
3444,2018-12-31,1466,13.1295
2462,2018-12-31,1467,13.1225
8247,2018-12-31,1468,13.1205
11974,2018-12-31,1469,13.1045
6313,2018-12-31,1470,13.1000
1635,2018-12-31,1471,13.0840
5804,2018-12-31,1472,13.0820
16229,2018-12-31,1473,13.0725
8087,2018-12-31,1474,13.0710
17363,2018-12-31,1475,13.0565
11320,2018-12-31,1476,13.0490
1571,2018-12-31,1477,13.0465
6559,2018-12-31,1478,13.0450
3647,2018-12-31,1479,13.0015
6747,2018-12-31,1480,12.9840
10578,2018-12-31,1481,12.9820
1817,2018-12-31,1482,12.9780
7371,2018-12-31,1483,12.9730
16776,2018-12-31,1484,12.9640
3987,2018-12-31,1485,12.9550
5497,2018-12-31,1486,12.9510
9283,2018-12-31,1487,12.9465
7101,2018-12-31,1488,12.9365
4287,2018-12-31,1489,12.9180
5143,2018-12-31,1490,12.8900
1069,2018-12-31,1491,12.8880
3322,2018-12-31,1492,12.8590
9407,2018-12-31,1493,12.8580
4015,2018-12-31,1494,12.8290
2036,2018-12-31,1495,12.8030
7887,2018-12-31,1496,12.7860
11232,2018-12-31,1497,12.7760
17169,2018-12-31,1498,12.7750
4207,2018-12-31,1499,12.7745
17679,2018-12-31,1500,12.7675
13920,2018-12-31,1501,12.7510
8128,2018-12-31,1502,12.7430
1457,2018-12-31,1503,12.7350
1369,2018-12-31,1504,12.7280
17899,2018-12-31,1504,12.7280
7532,2018-12-31,1506,12.7100
1806,2018-12-31,1507,12.6950
10426,2018-12-31,1508,12.6805
3616,2018-12-31,1509,12.6700
2872,2018-12-31,1510,12.6575
6030,2018-12-31,1511,12.6505
1484,2018-12-31,1512,12.6295
1183,2018-12-31,1513,12.6100
2545,2018-12-31,1514,12.6010
4885,2018-12-31,1515,12.5970
4060,2018-12-31,1516,12.5955
9229,2018-12-31,1517,12.5930
1450,2018-12-31,1518,12.5760
17892,2018-12-31,1519,12.5540
5582,2018-12-31,1520,12.5100
15508,2018-12-31,1521,12.4935
15822,2018-12-31,1522,12.4795
16372,2018-12-31,1523,12.4575
4961,2018-12-31,1524,12.4470
8428,2018-12-31,1525,12.4330
1835,2018-12-31,1526,12.4320
13886,2018-12-31,1527,12.4105
12327,2018-12-31,1528,12.4035
2415,2018-12-31,1529,12.4020
8638,2018-12-31,1530,12.3960
1923,2018-12-31,1531,12.3585
7063,2018-12-31,1532,12.3555
10191,2018-12-31,1533,12.3535
3211,2018-12-31,1534,12.3495
3233,2018-12-31,1535,12.3465
16473,2018-12-31,1536,12.3250
2504,2018-12-31,1537,12.3045
6638,2018-12-31,1538,12.3005
7065,2018-12-31,1539,12.2930
1906,2018-12-31,1540,12.2925
7968,2018-12-31,1541,12.2905
12176,2018-12-31,1542,12.2720
9393,2018-12-31,1543,12.2690
7928,2018-12-31,1544,12.2600
17017,2018-12-31,1545,12.2010
13841,2018-12-31,1546,12.1985
10348,2018-12-31,1547,12.1950
14753,2018-12-31,1548,12.1945
10447,2018-12-31,1549,12.1915
1916,2018-12-31,1550,12.1910
9868,2018-12-31,1551,12.1785
5968,2018-12-31,1552,12.1410
11770,2018-12-31,1553,12.1250
2753,2018-12-31,1554,12.1245
11206,2018-12-31,1555,12.1085
3936,2018-12-31,1556,12.1075
7005,2018-12-31,1557,12.1060
16213,2018-12-31,1558,12.0975
4355,2018-12-31,1559,12.0955
7902,2018-12-31,1560,12.0900
7915,2018-12-31,1561,12.0820
17728,2018-12-31,1562,12.0810
15677,2018-12-31,1563,12.0775
4511,2018-12-31,1564,12.0695
11637,2018-12-31,1565,12.0660
6766,2018-12-31,1566,12.0530
12490,2018-12-31,1567,12.0510
5967,2018-12-31,1568,12.0410
9020,2018-12-31,1569,12.0065
5572,2018-12-31,1570,12.0060
14444,2018-12-31,1571,12.0050
4701,2018-12-31,1572,12.0020
2512,2018-12-31,1573,11.9865
15906,2018-12-31,1574,11.9780
2836,2018-12-31,1575,11.9735
12314,2018-12-31,1576,11.9635
5878,2018-12-31,1577,11.9515
8109,2018-12-31,1578,11.9490
7810,2018-12-31,1579,11.9485
1090,2018-12-31,1580,11.9410
16886,2018-12-31,1581,11.9395
6042,2018-12-31,1582,11.9375
4823,2018-12-31,1583,11.9290
3619,2018-12-31,1584,11.9200
12660,2018-12-31,1585,11.9125
8104,2018-12-31,1586,11.9095
8056,2018-12-31,1587,11.9020
18554,2018-12-31,1588,11.8975
5560,2018-12-31,1589,11.8910
6321,2018-12-31,1590,11.8870
2115,2018-12-31,1591,11.8795
11371,2018-12-31,1592,11.8530
11155,2018-12-31,1593,11.8445
6331,2018-12-31,1594,11.8400
3034,2018-12-31,1595,11.8250
6717,2018-12-31,1596,11.8100
16616,2018-12-31,1597,11.8065
5889,2018-12-31,1598,11.8000
12075,2018-12-31,1599,11.7940
9620,2018-12-31,1600,11.7840
5665,2018-12-31,1601,11.7790
6125,2018-12-31,1602,11.7780
1051,2018-12-31,1603,11.7740
4510,2018-12-31,1604,11.7635
8359,2018-12-31,1605,11.7455
4639,2018-12-31,1606,11.7445
7937,2018-12-31,1607,11.7345
13138,2018-12-31,1608,11.7270
2447,2018-12-31,1609,11.7220
15235,2018-12-31,1610,11.6920
17453,2018-12-31,1611,11.6835
7130,2018-12-31,1612,11.6805
15599,2018-12-31,1613,11.6790
17023,2018-12-31,1614,11.6435
11787,2018-12-31,1615,11.6190
4491,2018-12-31,1616,11.6145
16272,2018-12-31,1617,11.5905
5340,2018-12-31,1618,11.5775
15263,2018-12-31,1619,11.5765
18166,2018-12-31,1620,11.5735
1007,2018-12-31,1621,11.5680
8785,2018-12-31,1622,11.5595
13385,2018-12-31,1623,11.5555
11900,2018-12-31,1624,11.5445
6900,2018-12-31,1625,11.5370
6322,2018-12-31,1626,11.5090
8432,2018-12-31,1627,11.5085
6546,2018-12-31,1628,11.5050
12779,2018-12-31,1629,11.4945
11161,2018-12-31,1630,11.4835
13379,2018-12-31,1631,11.4825
8164,2018-12-31,1632,11.4750
6846,2018-12-31,1633,11.4650
2601,2018-12-31,1634,11.4595
11789,2018-12-31,1634,11.4595
5185,2018-12-31,1636,11.4475
11521,2018-12-31,1637,11.4460
4203,2018-12-31,1638,11.4425
12158,2018-12-31,1639,11.4390
10799,2018-12-31,1640,11.4360
5211,2018-12-31,1641,11.4325
16622,2018-12-31,1642,11.4125
9371,2018-12-31,1643,11.4075
17740,2018-12-31,1643,11.4075
14694,2018-12-31,1645,11.4020
6612,2018-12-31,1646,11.3870
1679,2018-12-31,1647,11.3825
7981,2018-12-31,1648,11.3805
1058,2018-12-31,1649,11.3705
12046,2018-12-31,1650,11.3680
6363,2018-12-31,1651,11.3605
12452,2018-12-31,1652,11.3505
1354,2018-12-31,1653,11.3475
13387,2018-12-31,1654,11.3470
9096,2018-12-31,1655,11.3230
3449,2018-12-31,1656,11.3080
10674,2018-12-31,1657,11.2835
9122,2018-12-31,1658,11.2830
15059,2018-12-31,1659,11.2695
8529,2018-12-31,1660,11.2670
7667,2018-12-31,1661,11.2565
2764,2018-12-31,1662,11.2505
3761,2018-12-31,1663,11.2470
1527,2018-12-31,1664,11.2375
1620,2018-12-31,1665,11.2365
9201,2018-12-31,1666,11.2185
16495,2018-12-31,1667,11.2115
3663,2018-12-31,1668,11.2020
10581,2018-12-31,1669,11.2015
3330,2018-12-31,1670,11.1950
9338,2018-12-31,1671,11.1880
11403,2018-12-31,1672,11.1665
5751,2018-12-31,1673,11.1595
9785,2018-12-31,1674,11.1495
4358,2018-12-31,1675,11.1480
12996,2018-12-31,1676,11.1305
3304,2018-12-31,1677,11.1290
4543,2018-12-31,1678,11.1070
13520,2018-12-31,1679,11.1045
10104,2018-12-31,1680,11.1020
6591,2018-12-31,1681,11.1000
1438,2018-12-31,1682,11.0915
6136,2018-12-31,1682,11.0915
1205,2018-12-31,1684,11.0780
7901,2018-12-31,1685,11.0390
2307,2018-12-31,1686,11.0195
4341,2018-12-31,1687,11.0185
1843,2018-12-31,1688,11.0180
16450,2018-12-31,1689,11.0105
1563,2018-12-31,1690,11.0060
4605,2018-12-31,1691,10.9995
18319,2018-12-31,1692,10.9865
3904,2018-12-31,1693,10.9820
10869,2018-12-31,1694,10.9805
12090,2018-12-31,1695,10.9800
7663,2018-12-31,1696,10.9765
5435,2018-12-31,1697,10.9700
8671,2018-12-31,1698,10.9475
3818,2018-12-31,1699,10.9340
2853,2018-12-31,1700,10.9250
17889,2018-12-31,1701,10.9095
3109,2018-12-31,1702,10.9010
4540,2018-12-31,1703,10.8920
15644,2018-12-31,1704,10.8855
1744,2018-12-31,1705,10.8800
7686,2018-12-31,1706,10.8565
6139,2018-12-31,1707,10.8555
3143,2018-12-31,1708,10.8440
6028,2018-12-31,1709,10.8355
4659,2018-12-31,1710,10.8180
11940,2018-12-31,1711,10.8170
1305,2018-12-31,1712,10.8130
6776,2018-12-31,1713,10.8085
3195,2018-12-31,1714,10.8000
15721,2018-12-31,1715,10.7985
6066,2018-12-31,1716,10.7830
3388,2018-12-31,1717,10.7800
4332,2018-12-31,1718,10.7780
16778,2018-12-31,1719,10.7680
16369,2018-12-31,1720,10.7655
15195,2018-12-31,1721,10.7190
10401,2018-12-31,1722,10.7185
1041,2018-12-31,1723,10.6915
5953,2018-12-31,1724,10.6910
6105,2018-12-31,1725,10.6845
10386,2018-12-31,1726,10.6675
16694,2018-12-31,1727,10.6625
4119,2018-12-31,1728,10.6525
1024,2018-12-31,1729,10.6395
17207,2018-12-31,1730,10.6365
16281,2018-12-31,1731,10.6245
16804,2018-12-31,1732,10.6045
1848,2018-12-31,1733,10.5940
1093,2018-12-31,1734,10.5930
8841,2018-12-31,1735,10.5875
9741,2018-12-31,1736,10.5515
5785,2018-12-31,1737,10.5455
1480,2018-12-31,1738,10.5250
1277,2018-12-31,1739,10.5240
6387,2018-12-31,1740,10.5195
2333,2018-12-31,1741,10.5010
1429,2018-12-31,1742,10.4985
7473,2018-12-31,1743,10.4980
2810,2018-12-31,1744,10.4975
8228,2018-12-31,1744,10.4975
16373,2018-12-31,1746,10.4820
4290,2018-12-31,1747,10.4725
14361,2018-12-31,1748,10.4675
7140,2018-12-31,1749,10.4540
1792,2018-12-31,1750,10.4525
3801,2018-12-31,1751,10.4410
1822,2018-12-31,1752,10.4335
11519,2018-12-31,1753,10.4240
4461,2018-12-31,1754,10.4225
14370,2018-12-31,1755,10.4115
12714,2018-12-31,1756,10.4030
10238,2018-12-31,1757,10.4025
2896,2018-12-31,1758,10.3970
14960,2018-12-31,1759,10.3965
11801,2018-12-31,1760,10.3880
10730,2018-12-31,1761,10.3665
16230,2018-12-31,1762,10.3655
10819,2018-12-31,1763,10.3635
1868,2018-12-31,1764,10.3615
5409,2018-12-31,1765,10.3610
17528,2018-12-31,1766,10.3515
17837,2018-12-31,1766,10.3515
10435,2018-12-31,1768,10.3285
15655,2018-12-31,1769,10.3130
7965,2018-12-31,1770,10.3030
4392,2018-12-31,1771,10.2920
6445,2018-12-31,1772,10.2915
2918,2018-12-31,1773,10.2790
4890,2018-12-31,1774,10.2775
8284,2018-12-31,1775,10.2710
1603,2018-12-31,1776,10.2620
5280,2018-12-31,1777,10.2605
1628,2018-12-31,1778,10.2445
10555,2018-12-31,1779,10.2435
4441,2018-12-31,1780,10.2335
1820,2018-12-31,1781,10.2285
12620,2018-12-31,1782,10.2115
9332,2018-12-31,1783,10.1835
15975,2018-12-31,1784,10.1820
14679,2018-12-31,1785,10.1685
11443,2018-12-31,1786,10.1615
5525,2018-12-31,1787,10.1470
13940,2018-12-31,1788,10.1450
10247,2018-12-31,1789,10.1435
10088,2018-12-31,1790,10.1330
6120,2018-12-31,1791,10.1200
7792,2018-12-31,1792,10.1160
7133,2018-12-31,1793,10.1120
3790,2018-12-31,1794,10.1085
8543,2018-12-31,1795,10.1035
8122,2018-12-31,1796,10.0995
10713,2018-12-31,1797,10.0985
6157,2018-12-31,1798,10.0965
2741,2018-12-31,1799,10.0960
13122,2018-12-31,1800,10.0950
6077,2018-12-31,1801,10.0945
1455,2018-12-31,1802,10.0900
8343,2018-12-31,1803,10.0820
16879,2018-12-31,1804,10.0775
14000,2018-12-31,1805,10.0590
3274,2018-12-31,1806,10.0530
12328,2018-12-31,1807,10.0435
10385,2018-12-31,1808,10.0365
1068,2018-12-31,1809,10.0250
14534,2018-12-31,1810,10.0205
4061,2018-12-31,1811,10.0190
3077,2018-12-31,1812,10.0180
16888,2018-12-31,1813,10.0175
14465,2018-12-31,1814,10.0155
5142,2018-12-31,1815,10.0075
5500,2018-12-31,1816,10.0065
16936,2018-12-31,1817,9.9930
10318,2018-12-31,1818,9.9850
12354,2018-12-31,1818,9.9850
14541,2018-12-31,1820,9.9785
9542,2018-12-31,1821,9.9775
4878,2018-12-31,1822,9.9680
4546,2018-12-31,1823,9.9575
7976,2018-12-31,1824,9.9565
6385,2018-12-31,1825,9.9490
7917,2018-12-31,1826,9.9485
4710,2018-12-31,1827,9.9455
2200,2018-12-31,1828,9.9350
3744,2018-12-31,1829,9.9190
2047,2018-12-31,1830,9.9085
4569,2018-12-31,1831,9.9080
5841,2018-12-31,1832,9.9030
5215,2018-12-31,1833,9.8925
1273,2018-12-31,1834,9.8775
6634,2018-12-31,1835,9.8760
3188,2018-12-31,1836,9.8735
4097,2018-12-31,1837,9.8635
12573,2018-12-31,1838,9.8465
5648,2018-12-31,1839,9.8440
1803,2018-12-31,1840,9.8415
1053,2018-12-31,1841,9.8365
17969,2018-12-31,1842,9.8305
14535,2018-12-31,1843,9.8290
2566,2018-12-31,1844,9.8225
5501,2018-12-31,1845,9.8165
15647,2018-12-31,1846,9.8155
2119,2018-12-31,1847,9.8150
1478,2018-12-31,1848,9.8055
9238,2018-12-31,1849,9.7940
15231,2018-12-31,1850,9.7930
1175,2018-12-31,1851,9.7925
6447,2018-12-31,1852,9.7875
7538,2018-12-31,1853,9.7855
7313,2018-12-31,1854,9.7735
9301,2018-12-31,1854,9.7735
7166,2018-12-31,1856,9.7720
3841,2018-12-31,1857,9.7680
6549,2018-12-31,1858,9.7625
4545,2018-12-31,1859,9.7620
2940,2018-12-31,1860,9.7515
15688,2018-12-31,1861,9.7480
9703,2018-12-31,1862,9.7435
12235,2018-12-31,1863,9.7430
7656,2018-12-31,1864,9.7395
1149,2018-12-31,1865,9.7335
11493,2018-12-31,1866,9.7275
17664,2018-12-31,1866,9.7275
2731,2018-12-31,1868,9.7265
16537,2018-12-31,1869,9.7240
12624,2018-12-31,1870,9.7190
5050,2018-12-31,1871,9.7080
8819,2018-12-31,1872,9.6900
11572,2018-12-31,1873,9.6800
4352,2018-12-31,1874,9.6755
15643,2018-12-31,1875,9.6725
5064,2018-12-31,1876,9.6705
7494,2018-12-31,1877,9.6640
9126,2018-12-31,1878,9.6515
14417,2018-12-31,1879,9.6510
12872,2018-12-31,1880,9.6350
15084,2018-12-31,1881,9.6330
4627,2018-12-31,1882,9.6300
3829,2018-12-31,1883,9.6280
1444,2018-12-31,1884,9.6105
12434,2018-12-31,1885,9.5950
5021,2018-12-31,1886,9.5915
8348,2018-12-31,1887,9.5800
15744,2018-12-31,1888,9.5700
3927,2018-12-31,1889,9.5685
12884,2018-12-31,1890,9.5660
10463,2018-12-31,1891,9.5610
10890,2018-12-31,1892,9.5575
2633,2018-12-31,1893,9.5525
10875,2018-12-31,1894,9.5425
16526,2018-12-31,1895,9.5185
5088,2018-12-31,1896,9.5145
16146,2018-12-31,1897,9.4950
15760,2018-12-31,1898,9.4915
9326,2018-12-31,1899,9.4845
4344,2018-12-31,1900,9.4825
16231,2018-12-31,1901,9.4800
17836,2018-12-31,1902,9.4790
7102,2018-12-31,1903,9.4705
1753,2018-12-31,1904,9.4460
8344,2018-12-31,1905,9.4400
9367,2018-12-31,1906,9.4340
7152,2018-12-31,1907,9.4275
14090,2018-12-31,1907,9.4275
14705,2018-12-31,1909,9.4230
1597,2018-12-31,1910,9.4165
9333,2018-12-31,1911,9.4095
1222,2018-12-31,1912,9.4080
6092,2018-12-31,1913,9.4065
13285,2018-12-31,1914,9.4055
10886,2018-12-31,1915,9.4050
2348,2018-12-31,1916,9.4015
2055,2018-12-31,1917,9.3930
12473,2018-12-31,1918,9.3825
10928,2018-12-31,1919,9.3675
2211,2018-12-31,1920,9.3535
10018,2018-12-31,1921,9.3530
5793,2018-12-31,1922,9.3475
2261,2018-12-31,1923,9.3470
14428,2018-12-31,1924,9.3420
2958,2018-12-31,1925,9.3415
18165,2018-12-31,1926,9.3350
15481,2018-12-31,1927,9.3310
1670,2018-12-31,1928,9.3275
8781,2018-12-31,1929,9.3245
12958,2018-12-31,1930,9.3210
3843,2018-12-31,1931,9.3165
6713,2018-12-31,1932,9.2830
7322,2018-12-31,1933,9.2695
16221,2018-12-31,1934,9.2525
15870,2018-12-31,1935,9.2465
13877,2018-12-31,1936,9.2415
5058,2018-12-31,1937,9.2285
14528,2018-12-31,1937,9.2285
1874,2018-12-31,1939,9.2265
14529,2018-12-31,1940,9.2225
4125,2018-12-31,1941,9.2200
9179,2018-12-31,1941,9.2200
2417,2018-12-31,1943,9.2140
12923,2018-12-31,1944,9.2100
4012,2018-12-31,1945,9.1875
14870,2018-12-31,1945,9.1875
1207,2018-12-31,1947,9.1850
15313,2018-12-31,1948,9.1620
10455,2018-12-31,1949,9.1580
17508,2018-12-31,1950,9.1540
2387,2018-12-31,1951,9.1470
14655,2018-12-31,1952,9.1415
3547,2018-12-31,1953,9.1345
1082,2018-12-31,1954,9.1325
1844,2018-12-31,1955,9.1290
3948,2018-12-31,1956,9.1285
18826,2018-12-31,1957,9.1230
7752,2018-12-31,1958,9.1110
5939,2018-12-31,1959,9.1070
3799,2018-12-31,1960,9.0900
17036,2018-12-31,1961,9.0835
1722,2018-12-31,1962,9.0825
6003,2018-12-31,1963,9.0660
1200,2018-12-31,1964,9.0610
1982,2018-12-31,1965,9.0445
1257,2018-12-31,1966,9.0325
15974,2018-12-31,1967,9.0310
5802,2018-12-31,1968,9.0305
16789,2018-12-31,1969,9.0255
10862,2018-12-31,1970,9.0235
15345,2018-12-31,1971,9.0225
8403,2018-12-31,1972,9.0200
5639,2018-12-31,1973,9.0155
5074,2018-12-31,1974,9.0000
6660,2018-12-31,1975,8.9995
12139,2018-12-31,1976,8.9950
8415,2018-12-31,1977,8.9915
18382,2018-12-31,1978,8.9860
16476,2018-12-31,1979,8.9825
2685,2018-12-31,1980,8.9765
9631,2018-12-31,1981,8.9705
10864,2018-12-31,1981,8.9705
2572,2018-12-31,1983,8.9655
7327,2018-12-31,1983,8.9655
18699,2018-12-31,1985,8.9625
11802,2018-12-31,1986,8.9615
2470,2018-12-31,1987,8.9545
16926,2018-12-31,1988,8.9540
8388,2018-12-31,1989,8.9530
7068,2018-12-31,1990,8.9410
1361,2018-12-31,1991,8.9400
2526,2018-12-31,1992,8.9355
15633,2018-12-31,1993,8.9280
1779,2018-12-31,1994,8.9270
14181,2018-12-31,1995,8.9190
2557,2018-12-31,1996,8.9125
1556,2018-12-31,1997,8.9025
3256,2018-12-31,1998,8.9010
2845,2018-12-31,1999,8.8935
2693,2018-12-31,2000,8.8920
2873,2018-12-31,2001,8.8865
10879,2018-12-31,2002,8.8735
6118,2018-12-31,2003,8.8635
2803,2018-12-31,2004,8.8590
1608,2018-12-31,2005,8.8570
17544,2018-12-31,2006,8.8550
5858,2018-12-31,2007,8.8455
10497,2018-12-31,2008,8.8370
14692,2018-12-31,2009,8.8190
4030,2018-12-31,2010,8.8000
16502,2018-12-31,2011,8.7975
2687,2018-12-31,2012,8.7890
4872,2018-12-31,2013,8.7860
10557,2018-12-31,2014,8.7800
17584,2018-12-31,2015,8.7730
1595,2018-12-31,2016,8.7700
10586,2018-12-31,2017,8.7585
6856,2018-12-31,2018,8.7540
5376,2018-12-31,2019,8.7440
2954,2018-12-31,2020,8.7430
1592,2018-12-31,2021,8.7275
3963,2018-12-31,2022,8.7145
10798,2018-12-31,2023,8.7140
9204,2018-12-31,2024,8.7125
13474,2018-12-31,2025,8.6945
14862,2018-12-31,2026,8.6925
15055,2018-12-31,2027,8.6855
17148,2018-12-31,2028,8.6745
6564,2018-12-31,2029,8.6675
14539,2018-12-31,2030,8.6635
15857,2018-12-31,2031,8.6615
5123,2018-12-31,2032,8.6600
9555,2018-12-31,2033,8.6310
3472,2018-12-31,2034,8.6170
6512,2018-12-31,2035,8.6120
10988,2018-12-31,2036,8.6075
7991,2018-12-31,2037,8.6065
9142,2018-12-31,2038,8.6015
4907,2018-12-31,2039,8.6000
15632,2018-12-31,2040,8.5995
1173,2018-12-31,2041,8.5875
3046,2018-12-31,2041,8.5875
8532,2018-12-31,2043,8.5845
4609,2018-12-31,2044,8.5830
2705,2018-12-31,2045,8.5825
6599,2018-12-31,2046,8.5820
5674,2018-12-31,2047,8.5765
13033,2018-12-31,2048,8.5700
12861,2018-12-31,2049,8.5655
10458,2018-12-31,2050,8.5540
12439,2018-12-31,2051,8.5400
2523,2018-12-31,2052,8.5310
16220,2018-12-31,2053,8.5225
8133,2018-12-31,2054,8.5145
5235,2018-12-31,2055,8.5115
4944,2018-12-31,2056,8.5080
14532,2018-12-31,2057,8.5035
1724,2018-12-31,2058,8.4925
7992,2018-12-31,2059,8.4880
1655,2018-12-31,2060,8.4870
5115,2018-12-31,2061,8.4835
6982,2018-12-31,2062,8.4820
8605,2018-12-31,2063,8.4810
1006,2018-12-31,2064,8.4760
3982,2018-12-31,2065,8.4715
11291,2018-12-31,2066,8.4695
16412,2018-12-31,2067,8.4670
9110,2018-12-31,2068,8.4625
8299,2018-12-31,2069,8.4560
4017,2018-12-31,2070,8.4525
9111,2018-12-31,2071,8.4505
15107,2018-12-31,2072,8.4435
15855,2018-12-31,2073,8.4330
17724,2018-12-31,2074,8.4270
4425,2018-12-31,2075,8.4265
16428,2018-12-31,2076,8.4235
7302,2018-12-31,2077,8.4125
13339,2018-12-31,2078,8.3990
6337,2018-12-31,2079,8.3970
6320,2018-12-31,2080,8.3900
7264,2018-12-31,2081,8.3865
1270,2018-12-31,2082,8.3810
2092,2018-12-31,2083,8.3700
15459,2018-12-31,2084,8.3665
9009,2018-12-31,2085,8.3650
2246,2018-12-31,2086,8.3630
7986,2018-12-31,2087,8.3595
10996,2018-12-31,2088,8.3435
2699,2018-12-31,2089,8.3400
17934,2018-12-31,2090,8.3345
3590,2018-12-31,2091,8.3340
6645,2018-12-31,2092,8.3325
10340,2018-12-31,2092,8.3325
4494,2018-12-31,2094,8.3300
17654,2018-12-31,2095,8.3225
1436,2018-12-31,2096,8.3055
1575,2018-12-31,2096,8.3055
1126,2018-12-31,2098,8.3050
9039,2018-12-31,2099,8.3020
1907,2018-12-31,2100,8.3010
14883,2018-12-31,2101,8.2885
15043,2018-12-31,2102,8.2835
17451,2018-12-31,2103,8.2775
16446,2018-12-31,2104,8.2765
17383,2018-12-31,2105,8.2635
2559,2018-12-31,2106,8.2615
16787,2018-12-31,2107,8.2610
7628,2018-12-31,2108,8.2430
15395,2018-12-31,2109,8.2300
7319,2018-12-31,2110,8.2290
17725,2018-12-31,2111,8.2200
4624,2018-12-31,2112,8.2190
9961,2018-12-31,2113,8.2160
12638,2018-12-31,2114,8.2140
18320,2018-12-31,2115,8.2125
2909,2018-12-31,2116,8.2120
3733,2018-12-31,2117,8.2095
15823,2018-12-31,2118,8.2060
14626,2018-12-31,2119,8.2000
5794,2018-12-31,2120,8.1955
6339,2018-12-31,2120,8.1955
11494,2018-12-31,2122,8.1925
8129,2018-12-31,2123,8.1915
7230,2018-12-31,2124,8.1875
14554,2018-12-31,2125,8.1820
12383,2018-12-31,2126,8.1630
15346,2018-12-31,2127,8.1600
6152,2018-12-31,2128,8.1505
5758,2018-12-31,2129,8.1400
8408,2018-12-31,2130,8.1330
4958,2018-12-31,2131,8.1315
11128,2018-12-31,2132,8.1145
7187,2018-12-31,2133,8.0995
4809,2018-12-31,2134,8.0980
17737,2018-12-31,2135,8.0895
3864,2018-12-31,2136,8.0870
17343,2018-12-31,2137,8.0800
3954,2018-12-31,2138,8.0600
16809,2018-12-31,2139,8.0580
15400,2018-12-31,2140,8.0535
9427,2018-12-31,2141,8.0525
13690,2018-12-31,2142,8.0355
9025,2018-12-31,2143,8.0280
9600,2018-12-31,2144,8.0275
12685,2018-12-31,2145,8.0215
1901,2018-12-31,2146,8.0205
11401,2018-12-31,2147,8.0185
2259,2018-12-31,2148,8.0100
6872,2018-12-31,2149,8.0065
9118,2018-12-31,2150,8.0060
16366,2018-12-31,2151,8.0050
8833,2018-12-31,2152,7.9980
8716,2018-12-31,2153,7.9960
5338,2018-12-31,2154,7.9950
4668,2018-12-31,2155,7.9685
2114,2018-12-31,2156,7.9500
2926,2018-12-31,2157,7.9450
16718,2018-12-31,2157,7.9450
16803,2018-12-31,2159,7.9435
9780,2018-12-31,2160,7.9425
13658,2018-12-31,2161,7.9375
3892,2018-12-31,2162,7.9350
7802,2018-12-31,2163,7.9270
16448,2018-12-31,2164,7.9175
16775,2018-12-31,2165,7.9160
9213,2018-12-31,2166,7.9110
2924,2018-12-31,2167,7.9090
8516,2018-12-31,2168,7.9075
18827,2018-12-31,2169,7.9030
3270,2018-12-31,2170,7.9000
12920,2018-12-31,2171,7.8975
1938,2018-12-31,2172,7.8870
2677,2018-12-31,2173,7.8825
3254,2018-12-31,2173,7.8825
17911,2018-12-31,2173,7.8825
12662,2018-12-31,2176,7.8700
1067,2018-12-31,2177,7.8620
16637,2018-12-31,2178,7.8600
2245,2018-12-31,2179,7.8585
11726,2018-12-31,2180,7.8540
15040,2018-12-31,2181,7.8305
8741,2018-12-31,2182,7.8170
16447,2018-12-31,2183,7.8100
4438,2018-12-31,2184,7.8055
16235,2018-12-31,2184,7.8055
17593,2018-12-31,2186,7.8045
1142,2018-12-31,2187,7.8010
8165,2018-12-31,2188,7.7995
18354,2018-12-31,2189,7.7905
5834,2018-12-31,2190,7.7850
7051,2018-12-31,2191,7.7820
6368,2018-12-31,2192,7.7795
2332,2018-12-31,2193,7.7760
10576,2018-12-31,2194,7.7740
17495,2018-12-31,2194,7.7740
6051,2018-12-31,2196,7.7490
12444,2018-12-31,2197,7.7435
13711,2018-12-31,2198,7.7415
12968,2018-12-31,2199,7.7305
3885,2018-12-31,2200,7.7275
13696,2018-12-31,2201,7.7230
5634,2018-12-31,2202,7.7115
8460,2018-12-31,2203,7.6985
3827,2018-12-31,2204,7.6925
6103,2018-12-31,2205,7.6815
1598,2018-12-31,2206,7.6795
16336,2018-12-31,2207,7.6785
2517,2018-12-31,2208,7.6755
12698,2018-12-31,2209,7.6750
17257,2018-12-31,2210,7.6735
2656,2018-12-31,2211,7.6730
13906,2018-12-31,2212,7.6630
4551,2018-12-31,2213,7.6625
6854,2018-12-31,2214,7.6600
3682,2018-12-31,2215,7.6480
4636,2018-12-31,2216,7.6475
15056,2018-12-31,2216,7.6475
18222,2018-12-31,2218,7.6420
13913,2018-12-31,2219,7.6385
4179,2018-12-31,2220,7.6375
1482,2018-12-31,2221,7.6300
7486,2018-12-31,2222,7.6270
1567,2018-12-31,2223,7.6090
5354,2018-12-31,2224,7.6065
7620,2018-12-31,2225,7.5975
1995,2018-12-31,2226,7.5900
14866,2018-12-31,2227,7.5890
17554,2018-12-31,2228,7.5850
7167,2018-12-31,2229,7.5845
17655,2018-12-31,2230,7.5800
5935,2018-12-31,2231,7.5775
18036,2018-12-31,2231,7.5775
2214,2018-12-31,2233,7.5570
6702,2018-12-31,2234,7.5500
11478,2018-12-31,2235,7.5480
5421,2018-12-31,2236,7.5475
8305,2018-12-31,2237,7.5460
8324,2018-12-31,2238,7.5440
9932,2018-12-31,2239,7.5425
5013,2018-12-31,2240,7.5415
4703,2018-12-31,2241,7.5385
7616,2018-12-31,2242,7.5350
15233,2018-12-31,2242,7.5350
5033,2018-12-31,2244,7.5300
5712,2018-12-31,2245,7.5260
6023,2018-12-31,2246,7.5235
18081,2018-12-31,2247,7.5200
1021,2018-12-31,2248,7.5100
14388,2018-12-31,2248,7.5100
18491,2018-12-31,2248,7.5100
13134,2018-12-31,2251,7.5085
1823,2018-12-31,2252,7.5000
16709,2018-12-31,2253,7.4985
17001,2018-12-31,2254,7.4935
5507,2018-12-31,2255,7.4905
8250,2018-12-31,2256,7.4815
12835,2018-12-31,2257,7.4785
8194,2018-12-31,2258,7.4765
12753,2018-12-31,2259,7.4760
8170,2018-12-31,2260,7.4750
3052,2018-12-31,2261,7.4735
8847,2018-12-31,2262,7.4710
4969,2018-12-31,2263,7.4645
10984,2018-12-31,2264,7.4600
16730,2018-12-31,2265,7.4575
7695,2018-12-31,2266,7.4495
17895,2018-12-31,2267,7.4330
16278,2018-12-31,2268,7.4250
10876,2018-12-31,2269,7.4175
6240,2018-12-31,2270,7.4160
6215,2018-12-31,2271,7.3900
17843,2018-12-31,2272,7.3850
2305,2018-12-31,2273,7.3770
8316,2018-12-31,2274,7.3760
12316,2018-12-31,2274,7.3760
1516,2018-12-31,2276,7.3670
9599,2018-12-31,2277,7.3625
1936,2018-12-31,2278,7.3600
6927,2018-12-31,2279,7.3495
2795,2018-12-31,2280,7.3430
16161,2018-12-31,2281,7.3385
11447,2018-12-31,2282,7.3345
16320,2018-12-31,2283,7.3215
15878,2018-12-31,2284,7.3180
3578,2018-12-31,2285,7.3175
16847,2018-12-31,2285,7.3175
16873,2018-12-31,2285,7.3175
9774,2018-12-31,2288,7.3170
2278,2018-12-31,2289,7.3150
14516,2018-12-31,2290,7.3035
8326,2018-12-31,2291,7.2855
11153,2018-12-31,2292,7.2840
17029,2018-12-31,2293,7.2835
13905,2018-12-31,2294,7.2805
9291,2018-12-31,2295,7.2800
14255,2018-12-31,2296,7.2590
11325,2018-12-31,2297,7.2580
5333,2018-12-31,2298,7.2570
13693,2018-12-31,2299,7.2550
15399,2018-12-31,2300,7.2505
17108,2018-12-31,2301,7.2470
1458,2018-12-31,2302,7.2465
4219,2018-12-31,2303,7.2460
1648,2018-12-31,2304,7.2450
5849,2018-12-31,2304,7.2450
7393,2018-12-31,2304,7.2450
8318,2018-12-31,2307,7.2420
6001,2018-12-31,2308,7.2400
14006,2018-12-31,2309,7.2395
1528,2018-12-31,2310,7.2350
18171,2018-12-31,2310,7.2350
2390,2018-12-31,2312,7.2345
8286,2018-12-31,2313,7.2225
12987,2018-12-31,2314,7.2175
14527,2018-12-31,2315,7.2170
6332,2018-12-31,2316,7.2140
13249,2018-12-31,2317,7.2135
9417,2018-12-31,2318,7.2050
4730,2018-12-31,2319,7.2020
18347,2018-12-31,2320,7.2000
1900,2018-12-31,2321,7.1925
7234,2018-12-31,2322,7.1830
11355,2018-12-31,2323,7.1800
9094,2018-12-31,2324,7.1725
7126,2018-12-31,2325,7.1675
1265,2018-12-31,2326,7.1670
5587,2018-12-31,2327,7.1650
6925,2018-12-31,2328,7.1600
4854,2018-12-31,2329,7.1575
15869,2018-12-31,2330,7.1410
16765,2018-12-31,2331,7.1365
18082,2018-12-31,2332,7.1350
12481,2018-12-31,2333,7.1330
17820,2018-12-31,2334,7.1300
6513,2018-12-31,2335,7.1220
15846,2018-12-31,2336,7.1140
9951,2018-12-31,2337,7.1125
4237,2018-12-31,2338,7.1100
11836,2018-12-31,2338,7.1100
11729,2018-12-31,2340,7.1075
9787,2018-12-31,2341,7.1035
1889,2018-12-31,2342,7.1025
10468,2018-12-31,2343,7.1010
9956,2018-12-31,2344,7.0970
9082,2018-12-31,2345,7.0935
2034,2018-12-31,2346,7.0890
18186,2018-12-31,2347,7.0850
18167,2018-12-31,2348,7.0760
18168,2018-12-31,2348,7.0760
11551,2018-12-31,2350,7.0730
3911,2018-12-31,2351,7.0700
6177,2018-12-31,2352,7.0665
11588,2018-12-31,2353,7.0660
6823,2018-12-31,2354,7.0630
8213,2018-12-31,2355,7.0575
15062,2018-12-31,2356,7.0565
16743,2018-12-31,2357,7.0545
6221,2018-12-31,2358,7.0530
6255,2018-12-31,2358,7.0530
7352,2018-12-31,2360,7.0455
3476,2018-12-31,2361,7.0400
15800,2018-12-31,2362,7.0370
12668,2018-12-31,2363,7.0365
15261,2018-12-31,2364,7.0295
15722,2018-12-31,2365,7.0245
17061,2018-12-31,2366,7.0190
13911,2018-12-31,2367,7.0175
6325,2018-12-31,2368,6.9990
17731,2018-12-31,2369,6.9930
16477,2018-12-31,2370,6.9835
17503,2018-12-31,2371,6.9805
5102,2018-12-31,2372,6.9720
1500,2018-12-31,2373,6.9675
14165,2018-12-31,2373,6.9675
17692,2018-12-31,2375,6.9660
8988,2018-12-31,2376,6.9655
15336,2018-12-31,2377,6.9645
7029,2018-12-31,2378,6.9635
6811,2018-12-31,2379,6.9625
15294,2018-12-31,2380,6.9610
12914,2018-12-31,2381,6.9550
10494,2018-12-31,2382,6.9425
17916,2018-12-31,2383,6.9375
6711,2018-12-31,2384,6.9350
17232,2018-12-31,2384,6.9350
9012,2018-12-31,2386,6.9280
14302,2018-12-31,2387,6.9160
12860,2018-12-31,2388,6.9100
12695,2018-12-31,2389,6.9085
8097,2018-12-31,2390,6.9070
14536,2018-12-31,2391,6.9035
15357,2018-12-31,2392,6.8975
5225,2018-12-31,2393,6.8950
2787,2018-12-31,2394,6.8930
4167,2018-12-31,2395,6.8925
14710,2018-12-31,2396,6.8885
12418,2018-12-31,2397,6.8850
5881,2018-12-31,2398,6.8835
2695,2018-12-31,2399,6.8830
4775,2018-12-31,2400,6.8780
3684,2018-12-31,2401,6.8735
9996,2018-12-31,2402,6.8685
6657,2018-12-31,2403,6.8620
6960,2018-12-31,2403,6.8620
8852,2018-12-31,2405,6.8485
3405,2018-12-31,2406,6.8450
6898,2018-12-31,2407,6.8395
13715,2018-12-31,2408,6.8355
7817,2018-12-31,2409,6.8350
18479,2018-12-31,2410,6.8325
4026,2018-12-31,2411,6.8235
8281,2018-12-31,2412,6.8225
3636,2018-12-31,2413,6.8200
2552,2018-12-31,2414,6.8195
15081,2018-12-31,2415,6.8180
5426,2018-12-31,2416,6.8175
7113,2018-12-31,2417,6.8150
4719,2018-12-31,2418,6.8120
16344,2018-12-31,2419,6.8075
13753,2018-12-31,2420,6.8015
6251,2018-12-31,2421,6.7980
18088,2018-12-31,2421,6.7980
11936,2018-12-31,2423,6.7935
2747,2018-12-31,2424,6.7830
14430,2018-12-31,2424,6.7830
11395,2018-12-31,2426,6.7775
3868,2018-12-31,2427,6.7755
13247,2018-12-31,2427,6.7755
16807,2018-12-31,2429,6.7710
16608,2018-12-31,2430,6.7690
6562,2018-12-31,2431,6.7635
2474,2018-12-31,2432,6.7510
13718,2018-12-31,2433,6.7490
4873,2018-12-31,2434,6.7485
6567,2018-12-31,2435,6.7480
15557,2018-12-31,2436,6.7465
5592,2018-12-31,2437,6.7435
8454,2018-12-31,2438,6.7395
17151,2018-12-31,2438,6.7395
5181,2018-12-31,2440,6.7300
13955,2018-12-31,2441,6.7250
1072,2018-12-31,2442,6.7170
10551,2018-12-31,2443,6.7125
3021,2018-12-31,2444,6.7090
10368,2018-12-31,2445,6.7080
5522,2018-12-31,2446,6.7035
11994,2018-12-31,2447,6.6975
2354,2018-12-31,2448,6.6850
10833,2018-12-31,2449,6.6840
14660,2018-12-31,2450,6.6835
18480,2018-12-31,2451,6.6825
8563,2018-12-31,2452,6.6805
14230,2018-12-31,2453,6.6765
6478,2018-12-31,2454,6.6755
4126,2018-12-31,2455,6.6725
16738,2018-12-31,2456,6.6700
10871,2018-12-31,2457,6.6600
6443,2018-12-31,2458,6.6525
11489,2018-12-31,2459,6.6430
3107,2018-12-31,2460,6.6400
10402,2018-12-31,2460,6.6400
2749,2018-12-31,2462,6.6350
1170,2018-12-31,2463,6.6325
2163,2018-12-31,2463,6.6325
12888,2018-12-31,2463,6.6325
18149,2018-12-31,2466,6.6315
1532,2018-12-31,2467,6.6300
2275,2018-12-31,2468,6.6270
7043,2018-12-31,2469,6.6265
14368,2018-12-31,2470,6.6235
4883,2018-12-31,2471,6.6125
14852,2018-12-31,2472,6.6095
7111,2018-12-31,2473,6.6050
17819,2018-12-31,2473,6.6050
15111,2018-12-31,2475,6.5945
18066,2018-12-31,2476,6.5900
16269,2018-12-31,2477,6.5875
8379,2018-12-31,2478,6.5665
16727,2018-12-31,2479,6.5655
3001,2018-12-31,2480,6.5590
5292,2018-12-31,2481,6.5545
1328,2018-12-31,2482,6.5540
7290,2018-12-31,2483,6.5525
17490,2018-12-31,2484,6.5475
2249,2018-12-31,2485,6.5435
5828,2018-12-31,2486,6.5425
6781,2018-12-31,2487,6.5375
11853,2018-12-31,2488,6.5355
1027,2018-12-31,2489,6.5300
2619,2018-12-31,2490,6.5275
7994,2018-12-31,2491,6.5270
4517,2018-12-31,2492,6.5200
6380,2018-12-31,2493,6.5135
17049,2018-12-31,2494,6.5095
17392,2018-12-31,2495,6.5025
10222,2018-12-31,2496,6.5000
18076,2018-12-31,2496,6.5000
17869,2018-12-31,2498,6.4900
13695,2018-12-31,2499,6.4895
16276,2018-12-31,2500,6.4890
3834,2018-12-31,2501,6.4860
2137,2018-12-31,2502,6.4690
6761,2018-12-31,2503,6.4665
11505,2018-12-31,2504,6.4625
2277,2018-12-31,2505,6.4610
14112,2018-12-31,2506,6.4590
11658,2018-12-31,2507,6.4555
7736,2018-12-31,2508,6.4515
5700,2018-12-31,2509,6.4505
5586,2018-12-31,2510,6.4490
12261,2018-12-31,2511,6.4485
12000,2018-12-31,2512,6.4450
2714,2018-12-31,2513,6.4420
7520,2018-12-31,2514,6.4400
13105,2018-12-31,2514,6.4400
1216,2018-12-31,2516,6.4390
2712,2018-12-31,2517,6.4380
6407,2018-12-31,2518,6.4325
13638,2018-12-31,2518,6.4325
15824,2018-12-31,2520,6.4210
14283,2018-12-31,2521,6.4175
6627,2018-12-31,2522,6.4165
5298,2018-12-31,2523,6.4160
15645,2018-12-31,2524,6.4155
1533,2018-12-31,2525,6.4125
6291,2018-12-31,2526,6.4090
12802,2018-12-31,2527,6.4025
5450,2018-12-31,2528,6.3925
5651,2018-12-31,2529,6.3910
5090,2018-12-31,2530,6.3775
6408,2018-12-31,2531,6.3745
2514,2018-12-31,2532,6.3730
5561,2018-12-31,2532,6.3730
13118,2018-12-31,2532,6.3730
1336,2018-12-31,2535,6.3725
16053,2018-12-31,2536,6.3670
3357,2018-12-31,2537,6.3645
4223,2018-12-31,2538,6.3575
7786,2018-12-31,2539,6.3535
11842,2018-12-31,2540,6.3380
2179,2018-12-31,2541,6.3345
1634,2018-12-31,2542,6.3335
7014,2018-12-31,2542,6.3335
14316,2018-12-31,2544,6.3250
5906,2018-12-31,2545,6.3245
17535,2018-12-31,2546,6.3230
2283,2018-12-31,2547,6.3190
5564,2018-12-31,2548,6.3160
1074,2018-12-31,2549,6.3135
1536,2018-12-31,2550,6.3050
1775,2018-12-31,2551,6.3045
7087,2018-12-31,2551,6.3045
7800,2018-12-31,2553,6.2950
8994,2018-12-31,2553,6.2950
16279,2018-12-31,2555,6.2940
1008,2018-12-31,2556,6.2925
4349,2018-12-31,2557,6.2905
3743,2018-12-31,2558,6.2825
1219,2018-12-31,2559,6.2725
5765,2018-12-31,2560,6.2650
17025,2018-12-31,2561,6.2625
17336,2018-12-31,2562,6.2600
1158,2018-12-31,2563,6.2585
2207,2018-12-31,2564,6.2510
6045,2018-12-31,2565,6.2495
3658,2018-12-31,2566,6.2380
12852,2018-12-31,2567,6.2375
6425,2018-12-31,2568,6.2300
12805,2018-12-31,2569,6.2230
14522,2018-12-31,2570,6.2200
2649,2018-12-31,2571,6.2175
10456,2018-12-31,2572,6.2155
17741,2018-12-31,2573,6.2150
1847,2018-12-31,2574,6.2100
7088,2018-12-31,2574,6.2100
18392,2018-12-31,2576,6.2090
3628,2018-12-31,2577,6.2050
2396,2018-12-31,2578,6.2035
15810,2018-12-31,2579,6.1940
16377,2018-12-31,2580,6.1890
6049,2018-12-31,2581,6.1800
3442,2018-12-31,2582,6.1790
3773,2018-12-31,2583,6.1775
3774,2018-12-31,2583,6.1775
15768,2018-12-31,2585,6.1765
18251,2018-12-31,2586,6.1675
17292,2018-12-31,2587,6.1650
3065,2018-12-31,2588,6.1575
18557,2018-12-31,2589,6.1550
18558,2018-12-31,2589,6.1550
1020,2018-12-31,2591,6.1505
18072,2018-12-31,2592,6.1375
7480,2018-12-31,2593,6.1345
1180,2018-12-31,2594,6.1280
7988,2018-12-31,2595,6.1260
1108,2018-12-31,2596,6.1250
13203,2018-12-31,2597,6.1225
15656,2018-12-31,2598,6.1160
5818,2018-12-31,2599,6.1125
7941,2018-12-31,2599,6.1125
14508,2018-12-31,2601,6.1090
14446,2018-12-31,2602,6.0985
7232,2018-12-31,2603,6.0900
18284,2018-12-31,2604,6.0870
13768,2018-12-31,2605,6.0780
17404,2018-12-31,2606,6.0775
1652,2018-12-31,2607,6.0750
14724,2018-12-31,2608,6.0700
3651,2018-12-31,2609,6.0690
9862,2018-12-31,2610,6.0650
16294,2018-12-31,2611,6.0600
8393,2018-12-31,2612,6.0575
7595,2018-12-31,2613,6.0510
5928,2018-12-31,2614,6.0475
4745,2018-12-31,2615,6.0405
13321,2018-12-31,2616,6.0400
16817,2018-12-31,2617,6.0380
9654,2018-12-31,2618,6.0375
13084,2018-12-31,2619,6.0370
15865,2018-12-31,2620,6.0315
1324,2018-12-31,2621,6.0300
2433,2018-12-31,2622,6.0230
11665,2018-12-31,2623,6.0225
4595,2018-12-31,2624,6.0205
6323,2018-12-31,2625,6.0185
8227,2018-12-31,2626,6.0155
2914,2018-12-31,2627,6.0050
16368,2018-12-31,2628,6.0045
9778,2018-12-31,2629,6.0025
6881,2018-12-31,2630,5.9995
6737,2018-12-31,2631,5.9980
2187,2018-12-31,2632,5.9950
2314,2018-12-31,2632,5.9950
3129,2018-12-31,2634,5.9925
8991,2018-12-31,2635,5.9895
11660,2018-12-31,2636,5.9870
16655,2018-12-31,2637,5.9865
9008,2018-12-31,2638,5.9835
14401,2018-12-31,2639,5.9660
1384,2018-12-31,2640,5.9625
13083,2018-12-31,2641,5.9575
15049,2018-12-31,2642,5.9560
6684,2018-12-31,2643,5.9530
11785,2018-12-31,2644,5.9480
8330,2018-12-31,2645,5.9465
5836,2018-12-31,2646,5.9405
2402,2018-12-31,2647,5.9395
5652,2018-12-31,2648,5.9370
17434,2018-12-31,2649,5.9350
8102,2018-12-31,2650,5.9345
11509,2018-12-31,2651,5.9330
17317,2018-12-31,2652,5.9300
17390,2018-12-31,2653,5.9260
17971,2018-12-31,2654,5.9250
18433,2018-12-31,2654,5.9250
16139,2018-12-31,2656,5.9220
17509,2018-12-31,2657,5.9205
3170,2018-12-31,2658,5.9200
15630,2018-12-31,2659,5.9090
1467,2018-12-31,2660,5.9075
12313,2018-12-31,2661,5.9050
8303,2018-12-31,2662,5.9020
2570,2018-12-31,2663,5.9010
6201,2018-12-31,2664,5.8985
17468,2018-12-31,2665,5.8970
4693,2018-12-31,2666,5.8945
12460,2018-12-31,2667,5.8920
6033,2018-12-31,2668,5.8900
16712,2018-12-31,2669,5.8875
8335,2018-12-31,2670,5.8870
4104,2018-12-31,2671,5.8840
8838,2018-12-31,2672,5.8800
10504,2018-12-31,2673,5.8785
14585,2018-12-31,2674,5.8780
17494,2018-12-31,2675,5.8750
3753,2018-12-31,2676,5.8705
8518,2018-12-31,2677,5.8635
4385,2018-12-31,2678,5.8595
13939,2018-12-31,2679,5.8550
4504,2018-12-31,2680,5.8475
16845,2018-12-31,2681,5.8425
17557,2018-12-31,2681,5.8425
5990,2018-12-31,2683,5.8350
7301,2018-12-31,2684,5.8255
6430,2018-12-31,2685,5.8200
6347,2018-12-31,2686,5.8175
7479,2018-12-31,2686,5.8175
7490,2018-12-31,2688,5.8170
4129,2018-12-31,2689,5.8165
14651,2018-12-31,2689,5.8165
10022,2018-12-31,2691,5.8160
13853,2018-12-31,2692,5.8130
7443,2018-12-31,2693,5.8025
4484,2018-12-31,2694,5.7935
3012,2018-12-31,2695,5.7900
6646,2018-12-31,2695,5.7900
4568,2018-12-31,2697,5.7870
11044,2018-12-31,2698,5.7860
7916,2018-12-31,2699,5.7825
10457,2018-12-31,2699,5.7825
17211,2018-12-31,2701,5.7780
15651,2018-12-31,2702,5.7700
1645,2018-12-31,2703,5.7625
6615,2018-12-31,2704,5.7605
16815,2018-12-31,2705,5.7535
17432,2018-12-31,2706,5.7510
7859,2018-12-31,2707,5.7480
17931,2018-12-31,2708,5.7455
18070,2018-12-31,2709,5.7425
1035,2018-12-31,2710,5.7400
1596,2018-12-31,2710,5.7400
6373,2018-12-31,2712,5.7325
17231,2018-12-31,2713,5.7305
5961,2018-12-31,2714,5.7285
3199,2018-12-31,2715,5.7275
16799,2018-12-31,2715,5.7275
12944,2018-12-31,2717,5.7255
2917,2018-12-31,2718,5.7235
1768,2018-12-31,2719,5.7175
17291,2018-12-31,2719,5.7175
18071,2018-12-31,2721,5.7150
18413,2018-12-31,2722,5.7100
4700,2018-12-31,2723,5.7010
4092,2018-12-31,2724,5.6975
17436,2018-12-31,2725,5.6965
12873,2018-12-31,2726,5.6935
3638,2018-12-31,2727,5.6930
5593,2018-12-31,2728,5.6900
2094,2018-12-31,2729,5.6885
15112,2018-12-31,2730,5.6830
17967,2018-12-31,2731,5.6825
17209,2018-12-31,2732,5.6820
9575,2018-12-31,2733,5.6800
7892,2018-12-31,2734,5.6750
10352,2018-12-31,2735,5.6700
6055,2018-12-31,2736,5.6675
10366,2018-12-31,2737,5.6650
17345,2018-12-31,2738,5.6635
4555,2018-12-31,2739,5.6620
15668,2018-12-31,2739,5.6620
16676,2018-12-31,2741,5.6600
4400,2018-12-31,2742,5.6560
5243,2018-12-31,2743,5.6550
12365,2018-12-31,2744,5.6545
4642,2018-12-31,2745,5.6515
1892,2018-12-31,2746,5.6510
11758,2018-12-31,2747,5.6485
5208,2018-12-31,2748,5.6435
14476,2018-12-31,2749,5.6340
7422,2018-12-31,2750,5.6330
6026,2018-12-31,2751,5.6325
9929,2018-12-31,2752,5.6310
10752,2018-12-31,2752,5.6310
15989,2018-12-31,2754,5.6300
2105,2018-12-31,2755,5.6280
4032,2018-12-31,2756,5.6275
5811,2018-12-31,2756,5.6275
10225,2018-12-31,2758,5.6225
6376,2018-12-31,2759,5.6115
12945,2018-12-31,2760,5.6105
11582,2018-12-31,2761,5.6100
16367,2018-12-31,2762,5.6075
18260,2018-12-31,2763,5.6035
1159,2018-12-31,2764,5.5990
12278,2018-12-31,2765,5.5980
16850,2018-12-31,2766,5.5975
18788,2018-12-31,2767,5.5925
2930,2018-12-31,2768,5.5915
6434,2018-12-31,2768,5.5915
3857,2018-12-31,2770,5.5865
13938,2018-12-31,2770,5.5865
16134,2018-12-31,2772,5.5845
4195,2018-12-31,2773,5.5810
10103,2018-12-31,2774,5.5805
16370,2018-12-31,2775,5.5775
17877,2018-12-31,2775,5.5775
4573,2018-12-31,2777,5.5700
4282,2018-12-31,2778,5.5675
15478,2018-12-31,2779,5.5650
17344,2018-12-31,2780,5.5600
2268,2018-12-31,2781,5.5575
16068,2018-12-31,2782,5.5500
14510,2018-12-31,2783,5.5475
5091,2018-12-31,2784,5.5450
17447,2018-12-31,2785,5.5425
10925,2018-12-31,2786,5.5355
14458,2018-12-31,2787,5.5345
2042,2018-12-31,2788,5.5320
4386,2018-12-31,2789,5.5225
12331,2018-12-31,2790,5.5215
15687,2018-12-31,2791,5.5200
19115,2018-12-31,2791,5.5200
3379,2018-12-31,2793,5.5175
5055,2018-12-31,2794,5.5150
15447,2018-12-31,2794,5.5150
10873,2018-12-31,2796,5.5125
2301,2018-12-31,2797,5.5105
18015,2018-12-31,2798,5.5090
13089,2018-12-31,2799,5.5055
18497,2018-12-31,2800,5.5040
1886,2018-12-31,2801,5.5025
1968,2018-12-31,2802,5.5000
6072,2018-12-31,2802,5.5000
15074,2018-12-31,2804,5.4970
10893,2018-12-31,2805,5.4900
11524,2018-12-31,2805,5.4900
11527,2018-12-31,2805,5.4900
3426,2018-12-31,2808,5.4885
17150,2018-12-31,2809,5.4860
5089,2018-12-31,2810,5.4835
15011,2018-12-31,2811,5.4805
15514,2018-12-31,2812,5.4800
17712,2018-12-31,2813,5.4725
8148,2018-12-31,2814,5.4680
5362,2018-12-31,2815,5.4650
5005,2018-12-31,2816,5.4615
1498,2018-12-31,2817,5.4610
12045,2018-12-31,2818,5.4560
3739,2018-12-31,2819,5.4555
1247,2018-12-31,2820,5.4550
12002,2018-12-31,2821,5.4505
7758,2018-12-31,2822,5.4485
10134,2018-12-31,2823,5.4435
1782,2018-12-31,2824,5.4410
3800,2018-12-31,2825,5.4400
5166,2018-12-31,2826,5.4370
12376,2018-12-31,2826,5.4370
1162,2018-12-31,2828,5.4350
4718,2018-12-31,2829,5.4325
3245,2018-12-31,2830,5.4315
15620,2018-12-31,2831,5.4270
17228,2018-12-31,2832,5.4215
1686,2018-12-31,2833,5.4165
12889,2018-12-31,2834,5.4125
2479,2018-12-31,2835,5.4075
5954,2018-12-31,2836,5.3995
4020,2018-12-31,2837,5.3975
8544,2018-12-31,2837,5.3975
14364,2018-12-31,2837,5.3975
16802,2018-12-31,2837,5.3975
13580,2018-12-31,2841,5.3970
3470,2018-12-31,2842,5.3950
16226,2018-12-31,2843,5.3940
2528,2018-12-31,2844,5.3900
13721,2018-12-31,2844,5.3900
16878,2018-12-31,2846,5.3835
11882,2018-12-31,2847,5.3815
14747,2018-12-31,2848,5.3805
17281,2018-12-31,2849,5.3800
6402,2018-12-31,2850,5.3780
13303,2018-12-31,2851,5.3775
14284,2018-12-31,2852,5.3765
1076,2018-12-31,2853,5.3750
1079,2018-12-31,2853,5.3750
9341,2018-12-31,2855,5.3730
16719,2018-12-31,2856,5.3725
1740,2018-12-31,2857,5.3625
3221,2018-12-31,2857,5.3625
5420,2018-12-31,2859,5.3600
5278,2018-12-31,2860,5.3575
4152,2018-12-31,2861,5.3515
11462,2018-12-31,2862,5.3475
6342,2018-12-31,2863,5.3455
3004,2018-12-31,2864,5.3450
4889,2018-12-31,2865,5.3410
6343,2018-12-31,2866,5.3405
1323,2018-12-31,2867,5.3400
9313,2018-12-31,2868,5.3375
18785,2018-12-31,2869,5.3325
6735,2018-12-31,2870,5.3295
5241,2018-12-31,2871,5.3225
8098,2018-12-31,2871,5.3225
10084,2018-12-31,2871,5.3225
12423,2018-12-31,2874,5.3205
12574,2018-12-31,2875,5.3200
3191,2018-12-31,2876,5.3190
16937,2018-12-31,2877,5.3165
10813,2018-12-31,2878,5.3150
15380,2018-12-31,2879,5.3130
15825,2018-12-31,2880,5.3110
8310,2018-12-31,2881,5.3100
11504,2018-12-31,2881,5.3100
16209,2018-12-31,2883,5.3055
2979,2018-12-31,2884,5.3050
2745,2018-12-31,2885,5.3000
10350,2018-12-31,2885,5.3000
3435,2018-12-31,2887,5.2970
13763,2018-12-31,2888,5.2950
17555,2018-12-31,2888,5.2950
2316,2018-12-31,2890,5.2930
4450,2018-12-31,2891,5.2910
16082,2018-12-31,2892,5.2900
3502,2018-12-31,2893,5.2850
1576,2018-12-31,2894,5.2765
4489,2018-12-31,2895,5.2755
4747,2018-12-31,2896,5.2750
4744,2018-12-31,2897,5.2685
15769,2018-12-31,2898,5.2680
6369,2018-12-31,2899,5.2675
13017,2018-12-31,2900,5.2615
14973,2018-12-31,2901,5.2600
6246,2018-12-31,2902,5.2590
7568,2018-12-31,2903,5.2560
15122,2018-12-31,2904,5.2525
4033,2018-12-31,2905,5.2500
2880,2018-12-31,2906,5.2450
4644,2018-12-31,2907,5.2445
17318,2018-12-31,2908,5.2400
2180,2018-12-31,2909,5.2375
1937,2018-12-31,2910,5.2345
17729,2018-12-31,2910,5.2345
10003,2018-12-31,2912,5.2305
9226,2018-12-31,2913,5.2225
10235,2018-12-31,2913,5.2225
18399,2018-12-31,2915,5.2220
2400,2018-12-31,2916,5.2200
2850,2018-12-31,2916,5.2200
7481,2018-12-31,2916,5.2200
18502,2018-12-31,2919,5.2175
9493,2018-12-31,2920,5.2125
17230,2018-12-31,2921,5.2115
2012,2018-12-31,2922,5.2095
16939,2018-12-31,2923,5.2075
17018,2018-12-31,2924,5.2070
1465,2018-12-31,2925,5.1950
3855,2018-12-31,2925,5.1950
3524,2018-12-31,2927,5.1930
17493,2018-12-31,2928,5.1890
2161,2018-12-31,2929,5.1750
4548,2018-12-31,2929,5.1750
13941,2018-12-31,2929,5.1750
4374,2018-12-31,2932,5.1735
4166,2018-12-31,2933,5.1665
10711,2018-12-31,2934,5.1610
8336,2018-12-31,2935,5.1595
15262,2018-12-31,2936,5.1585
2451,2018-12-31,2937,5.1535
10356,2018-12-31,2938,5.1520
1587,2018-12-31,2939,5.1480
3229,2018-12-31,2940,5.1475
3856,2018-12-31,2941,5.1405
4351,2018-12-31,2942,5.1400
2786,2018-12-31,2943,5.1385
3098,2018-12-31,2944,5.1350
14325,2018-12-31,2945,5.1340
18681,2018-12-31,2946,5.1325
9243,2018-12-31,2947,5.1305
9710,2018-12-31,2948,5.1200
5595,2018-12-31,2949,5.1145
3526,2018-12-31,2950,5.1075
18187,2018-12-31,2951,5.1040
1044,2018-12-31,2952,5.0955
2295,2018-12-31,2953,5.0875
7750,2018-12-31,2953,5.0875
7093,2018-12-31,2955,5.0850
16225,2018-12-31,2956,5.0790
13022,2018-12-31,2957,5.0705
6724,2018-12-31,2958,5.0690
14563,2018-12-31,2959,5.0675
5626,2018-12-31,2960,5.0650
18369,2018-12-31,2960,5.0650
3312,2018-12-31,2962,5.0635
18481,2018-12-31,2963,5.0625
13948,2018-12-31,2964,5.0600
15874,2018-12-31,2964,5.0600
16116,2018-12-31,2964,5.0600
10424,2018-12-31,2967,5.0565
17362,2018-12-31,2968,5.0510
7943,2018-12-31,2969,5.0475
16268,2018-12-31,2969,5.0475
7183,2018-12-31,2971,5.0400
10158,2018-12-31,2972,5.0325
17441,2018-12-31,2973,5.0300
5583,2018-12-31,2974,5.0275
18031,2018-12-31,2974,5.0275
14372,2018-12-31,2976,5.0250
18821,2018-12-31,2976,5.0250
10152,2018-12-31,2978,5.0225
14371,2018-12-31,2978,5.0225
9038,2018-12-31,2980,5.0220
1612,2018-12-31,2981,5.0125
8800,2018-12-31,2982,5.0105
11490,2018-12-31,2983,5.0100
3631,2018-12-31,2984,5.0075
17873,2018-12-31,2985,5.0050
2320,2018-12-31,2986,5.0000
12682,2018-12-31,2987,4.9900
3155,2018-12-31,2988,4.9830
11604,2018-12-31,2989,4.9810
11219,2018-12-31,2990,4.9775
8851,2018-12-31,2991,4.9750
15469,2018-12-31,2992,4.9745
13282,2018-12-31,2993,4.9700
14691,2018-12-31,2994,4.9675
3033,2018-12-31,2995,4.9655
3489,2018-12-31,2996,4.9620
2234,2018-12-31,2997,4.9590
10548,2018-12-31,2998,4.9500
12515,2018-12-31,2998,4.9500
7488,2018-12-31,3000,4.9475
17314,2018-12-31,3001,4.9450
1873,2018-12-31,3002,4.9375
14233,2018-12-31,3002,4.9375
17787,2018-12-31,3004,4.9350
8814,2018-12-31,3005,4.9300
13953,2018-12-31,3005,4.9300
17227,2018-12-31,3007,4.9250
18040,2018-12-31,3007,4.9250
17907,2018-12-31,3009,4.9225
4366,2018-12-31,3010,4.9200
17273,2018-12-31,3010,4.9200
17480,2018-12-31,3010,4.9200
18182,2018-12-31,3013,4.9175
9587,2018-12-31,3014,4.9130
7379,2018-12-31,3015,4.9075
12419,2018-12-31,3015,4.9075
6111,2018-12-31,3017,4.9050
16849,2018-12-31,3018,4.9000
4947,2018-12-31,3019,4.8965
1644,2018-12-31,3020,4.8950
18250,2018-12-31,3021,4.8940
4183,2018-12-31,3022,4.8900
10874,2018-12-31,3022,4.8900
9686,2018-12-31,3024,4.8860
17442,2018-12-31,3025,4.8850
1933,2018-12-31,3026,4.8825
14146,2018-12-31,3027,4.8800
6178,2018-12-31,3028,4.8775
6752,2018-12-31,3028,4.8775
15561,2018-12-31,3028,4.8775
10212,2018-12-31,3031,4.8745
4452,2018-12-31,3032,4.8650
14685,2018-12-31,3032,4.8650
4232,2018-12-31,3034,4.8630
10591,2018-12-31,3035,4.8600
18500,2018-12-31,3036,4.8595
18041,2018-12-31,3037,4.8590
3923,2018-12-31,3038,4.8575
6835,2018-12-31,3039,4.8525
6088,2018-12-31,3040,4.8510
5565,2018-12-31,3041,4.8450
12277,2018-12-31,3042,4.8410
1488,2018-12-31,3043,4.8400
4018,2018-12-31,3044,4.8385
16795,2018-12-31,3044,4.8385
14360,2018-12-31,3046,4.8335
9588,2018-12-31,3047,4.8325
1540,2018-12-31,3048,4.8300
1922,2018-12-31,3049,4.8275
6277,2018-12-31,3050,4.8270
11554,2018-12-31,3051,4.8230
17328,2018-12-31,3051,4.8230
1891,2018-12-31,3053,4.8200
17380,2018-12-31,3053,4.8200
5769,2018-12-31,3055,4.8130
1735,2018-12-31,3056,4.8075
17324,2018-12-31,3057,4.7975
1325,2018-12-31,3058,4.7945
5867,2018-12-31,3058,4.7945
7154,2018-12-31,3060,4.7940
18297,2018-12-31,3061,4.7890
1523,2018-12-31,3062,4.7875
4208,2018-12-31,3062,4.7875
4857,2018-12-31,3064,4.7870
5261,2018-12-31,3065,4.7850
16659,2018-12-31,3065,4.7850
18172,2018-12-31,3065,4.7850
14837,2018-12-31,3068,4.7835
4536,2018-12-31,3069,4.7805
12378,2018-12-31,3070,4.7800
14287,2018-12-31,3071,4.7770
16788,2018-12-31,3072,4.7735
10790,2018-12-31,3073,4.7670
16455,2018-12-31,3074,4.7655
2218,2018-12-31,3075,4.7625
3412,2018-12-31,3075,4.7625
16848,2018-12-31,3077,4.7600
6990,2018-12-31,3078,4.7580
4592,2018-12-31,3079,4.7505
15899,2018-12-31,3080,4.7465
2448,2018-12-31,3081,4.7420
2531,2018-12-31,3082,4.7410
10686,2018-12-31,3082,4.7410
6181,2018-12-31,3084,4.7400
15134,2018-12-31,3085,4.7385
12633,2018-12-31,3086,4.7375
4970,2018-12-31,3087,4.7350
16791,2018-12-31,3088,4.7325
18993,2018-12-31,3089,4.7300
12771,2018-12-31,3090,4.7295
5442,2018-12-31,3091,4.7260
11469,2018-12-31,3092,4.7250
3307,2018-12-31,3093,4.7150
6628,2018-12-31,3094,4.7135
5971,2018-12-31,3095,4.7125
5759,2018-12-31,3096,4.7080
1124,2018-12-31,3097,4.7075
9675,2018-12-31,3098,4.7050
1795,2018-12-31,3099,4.7045
6173,2018-12-31,3100,4.7040
2423,2018-12-31,3101,4.7025
1756,2018-12-31,3102,4.7000
2652,2018-12-31,3102,4.7000
4899,2018-12-31,3102,4.7000
12964,2018-12-31,3102,4.7000
1785,2018-12-31,3106,4.6990
18221,2018-12-31,3107,4.6975
1049,2018-12-31,3108,4.6950
13656,2018-12-31,3109,4.6900
2197,2018-12-31,3110,4.6855
1302,2018-12-31,3111,4.6825
10453,2018-12-31,3111,4.6825
12340,2018-12-31,3111,4.6825
8101,2018-12-31,3114,4.6815
14864,2018-12-31,3115,4.6800
15213,2018-12-31,3115,4.6800
5186,2018-12-31,3117,4.6775
5982,2018-12-31,3117,4.6775
5136,2018-12-31,3119,4.6750
10301,2018-12-31,3119,4.6750
3861,2018-12-31,3121,4.6745
17033,2018-12-31,3121,4.6745
15699,2018-12-31,3123,4.6710
9685,2018-12-31,3124,4.6680
16171,2018-12-31,3124,4.6680
5200,2018-12-31,3126,4.6625
2086,2018-12-31,3127,4.6600
18501,2018-12-31,3127,4.6600
2503,2018-12-31,3129,4.6575
11159,2018-12-31,3130,4.6570
14227,2018-12-31,3131,4.6550
8539,2018-12-31,3132,4.6520
3693,2018-12-31,3133,4.6495
17461,2018-12-31,3134,4.6450
17157,2018-12-31,3135,4.6435
1100,2018-12-31,3136,4.6425
5349,2018-12-31,3137,4.6375
16341,2018-12-31,3138,4.6290
18801,2018-12-31,3139,4.6275
13619,2018-12-31,3140,4.6260
3137,2018-12-31,3141,4.6250
5727,2018-12-31,3142,4.6185
13625,2018-12-31,3142,4.6185
7715,2018-12-31,3144,4.6175
8054,2018-12-31,3145,4.6150
2629,2018-12-31,3146,4.6125
15957,2018-12-31,3146,4.6125
12244,2018-12-31,3148,4.6100
12772,2018-12-31,3149,4.6095
9116,2018-12-31,3150,4.6025
10612,2018-12-31,3150,4.6025
1443,2018-12-31,3152,4.6000
11990,2018-12-31,3152,4.6000
12068,2018-12-31,3154,4.5990
4514,2018-12-31,3155,4.5950
1446,2018-12-31,3156,4.5930
1769,2018-12-31,3157,4.5925
16249,2018-12-31,3158,4.5915
17754,2018-12-31,3159,4.5900
17862,2018-12-31,3160,4.5875
2598,2018-12-31,3161,4.5850
5289,2018-12-31,3161,4.5850
2099,2018-12-31,3163,4.5825
8347,2018-12-31,3163,4.5825
14036,2018-12-31,3163,4.5825
16751,2018-12-31,3166,4.5795
14784,2018-12-31,3167,4.5790
1615,2018-12-31,3168,4.5785
12001,2018-12-31,3168,4.5785
6198,2018-12-31,3170,4.5750
8609,2018-12-31,3171,4.5700
17389,2018-12-31,3171,4.5700
13179,2018-12-31,3173,4.5675
14650,2018-12-31,3174,4.5665
7789,2018-12-31,3175,4.5610
4604,2018-12-31,3176,4.5515
2315,2018-12-31,3177,4.5500
3411,2018-12-31,3178,4.5375
9998,2018-12-31,3179,4.5350
13062,2018-12-31,3180,4.5255
8206,2018-12-31,3181,4.5250
2491,2018-12-31,3182,4.5245
17046,2018-12-31,3183,4.5210
18391,2018-12-31,3183,4.5210
10584,2018-12-31,3185,4.5200
1633,2018-12-31,3186,4.5150
3900,2018-12-31,3186,4.5150
3965,2018-12-31,3186,4.5150
13992,2018-12-31,3189,4.5125
2530,2018-12-31,3190,4.5075
16708,2018-12-31,3190,4.5075
17280,2018-12-31,3190,4.5075
17418,2018-12-31,3193,4.5050
5728,2018-12-31,3194,4.5010
8476,2018-12-31,3195,4.4925
13450,2018-12-31,3195,4.4925
17349,2018-12-31,3195,4.4925
1114,2018-12-31,3198,4.4900
7448,2018-12-31,3198,4.4900
8441,2018-12-31,3200,4.4875
12346,2018-12-31,3201,4.4860
1001,2018-12-31,3202,4.4855
7883,2018-12-31,3203,4.4850
7610,2018-12-31,3204,4.4835
5227,2018-12-31,3205,4.4830
7886,2018-12-31,3206,4.4825
15203,2018-12-31,3207,4.4815
12264,2018-12-31,3208,4.4800
17810,2018-12-31,3208,4.4800
4675,2018-12-31,3210,4.4795
14422,2018-12-31,3211,4.4790
15201,2018-12-31,3212,4.4705
16092,2018-12-31,3213,4.4695
18390,2018-12-31,3214,4.4660
12377,2018-12-31,3215,4.4650
11435,2018-12-31,3216,4.4610
6410,2018-12-31,3217,4.4600
4271,2018-12-31,3218,4.4530
14375,2018-12-31,3219,4.4515
16885,2018-12-31,3219,4.4515
9959,2018-12-31,3221,4.4475
4916,2018-12-31,3222,4.4460
1869,2018-12-31,3223,4.4450
5499,2018-12-31,3223,4.4450
10903,2018-12-31,3225,4.4445
4891,2018-12-31,3226,4.4400
13954,2018-12-31,3226,4.4400
12868,2018-12-31,3228,4.4350
10324,2018-12-31,3229,4.4210
3543,2018-12-31,3230,4.4185
1246,2018-12-31,3231,4.4175
10717,2018-12-31,3231,4.4175
5067,2018-12-31,3233,4.4125
10422,2018-12-31,3234,4.4075
16250,2018-12-31,3235,4.4040
7659,2018-12-31,3236,4.4000
17973,2018-12-31,3236,4.4000
8583,2018-12-31,3238,4.3925
4507,2018-12-31,3239,4.3905
3396,2018-12-31,3240,4.3800
16233,2018-12-31,3240,4.3800
18561,2018-12-31,3240,4.3800
2436,2018-12-31,3243,4.3785
16728,2018-12-31,3244,4.3775
14374,2018-12-31,3245,4.3765
13281,2018-12-31,3246,4.3755
4021,2018-12-31,3247,4.3725
7385,2018-12-31,3248,4.3700
4308,2018-12-31,3249,4.3650
10119,2018-12-31,3249,4.3650
2313,2018-12-31,3251,4.3610
16323,2018-12-31,3252,4.3600
13086,2018-12-31,3253,4.3565
15667,2018-12-31,3254,4.3550
1017,2018-12-31,3255,4.3525
6675,2018-12-31,3256,4.3520
4209,2018-12-31,3257,4.3500
4468,2018-12-31,3257,4.3500
2956,2018-12-31,3259,4.3490
5541,2018-12-31,3260,4.3475
10379,2018-12-31,3260,4.3475
17274,2018-12-31,3262,4.3450
3564,2018-12-31,3263,4.3410
8402,2018-12-31,3264,4.3375
15199,2018-12-31,3265,4.3305
15200,2018-12-31,3265,4.3305
5531,2018-12-31,3267,4.3290
17499,2018-12-31,3267,4.3290
6793,2018-12-31,3269,4.3280
12683,2018-12-31,3269,4.3280
16742,2018-12-31,3271,4.3250
7590,2018-12-31,3272,4.3200
7737,2018-12-31,3272,4.3200
10443,2018-12-31,3272,4.3200
14184,2018-12-31,3275,4.3175
15660,2018-12-31,3275,4.3175
18246,2018-12-31,3277,4.3150
9652,2018-12-31,3278,4.3125
1409,2018-12-31,3279,4.3050
16087,2018-12-31,3280,4.3000
10987,2018-12-31,3281,4.2975
1703,2018-12-31,3282,4.2925
18774,2018-12-31,3282,4.2925
1989,2018-12-31,3284,4.2900
3094,2018-12-31,3285,4.2895
5224,2018-12-31,3286,4.2875
7056,2018-12-31,3286,4.2875
15816,2018-12-31,3286,4.2875
9572,2018-12-31,3289,4.2850
17618,2018-12-31,3290,4.2800
17249,2018-12-31,3291,4.2775
6185,2018-12-31,3292,4.2750
9773,2018-12-31,3292,4.2750
10135,2018-12-31,3292,4.2750
17756,2018-12-31,3295,4.2725
18992,2018-12-31,3296,4.2700
3091,2018-12-31,3297,4.2635
14749,2018-12-31,3298,4.2620
12859,2018-12-31,3299,4.2590
2331,2018-12-31,3300,4.2555
11451,2018-12-31,3301,4.2550
8383,2018-12-31,3302,4.2545
9339,2018-12-31,3303,4.2510
6171,2018-12-31,3304,4.2500
10439,2018-12-31,3305,4.2425
7122,2018-12-31,3306,4.2420
9001,2018-12-31,3307,4.2415
8153,2018-12-31,3308,4.2400
9704,2018-12-31,3308,4.2400
4987,2018-12-31,3310,4.2375
12391,2018-12-31,3311,4.2345
12019,2018-12-31,3312,4.2325
1914,2018-12-31,3313,4.2300
7731,2018-12-31,3313,4.2300
15751,2018-12-31,3313,4.2300
4672,2018-12-31,3316,4.2295
6494,2018-12-31,3316,4.2295
14229,2018-12-31,3318,4.2235
1997,2018-12-31,3319,4.2185
10716,2018-12-31,3320,4.2175
17193,2018-12-31,3321,4.2145
9492,2018-12-31,3322,4.2105
5096,2018-12-31,3323,4.2100
7388,2018-12-31,3324,4.2065
7421,2018-12-31,3325,4.2025
6764,2018-12-31,3326,4.2015
8042,2018-12-31,3327,4.1980
5774,2018-12-31,3328,4.1930
5762,2018-12-31,3329,4.1900
2355,2018-12-31,3330,4.1895
9155,2018-12-31,3331,4.1880
4310,2018-12-31,3332,4.1875
5647,2018-12-31,3333,4.1870
15919,2018-12-31,3334,4.1855
11533,2018-12-31,3335,4.1840
17388,2018-12-31,3336,4.1825
17775,2018-12-31,3336,4.1825
15868,2018-12-31,3338,4.1820
4153,2018-12-31,3339,4.1800
12681,2018-12-31,3339,4.1800
13749,2018-12-31,3339,4.1800
17821,2018-12-31,3339,4.1800
17278,2018-12-31,3343,4.1700
18495,2018-12-31,3343,4.1700
4806,2018-12-31,3345,4.1680
1684,2018-12-31,3346,4.1675
7168,2018-12-31,3346,4.1675
9024,2018-12-31,3346,4.1675
15770,2018-12-31,3346,4.1675
10549,2018-12-31,3350,4.1645
13830,2018-12-31,3351,4.1600
7932,2018-12-31,3352,4.1575
18048,2018-12-31,3353,4.1550
1657,2018-12-31,3354,4.1525
18514,2018-12-31,3355,4.1505
9358,2018-12-31,3356,4.1495
17585,2018-12-31,3357,4.1420
12262,2018-12-31,3358,4.1400
17757,2018-12-31,3358,4.1400
2058,2018-12-31,3360,4.1380
13929,2018-12-31,3361,4.1345
18871,2018-12-31,3362,4.1325
4381,2018-12-31,3363,4.1300
18605,2018-12-31,3363,4.1300
4992,2018-12-31,3365,4.1225
11584,2018-12-31,3366,4.1215
1359,2018-12-31,3367,4.1200
15214,2018-12-31,3368,4.1125
4422,2018-12-31,3369,4.1100
2593,2018-12-31,3370,4.1075
8363,2018-12-31,3370,4.1075
15189,2018-12-31,3372,4.1035
2621,2018-12-31,3373,4.1000
18337,2018-12-31,3373,4.1000
18791,2018-12-31,3373,4.1000
18792,2018-12-31,3373,4.1000
14517,2018-12-31,3377,4.0980
9771,2018-12-31,3378,4.0900
1890,2018-12-31,3379,4.0875
13259,2018-12-31,3380,4.0860
17822,2018-12-31,3381,4.0850
18092,2018-12-31,3381,4.0850
18439,2018-12-31,3381,4.0850
7619,2018-12-31,3384,4.0810
8431,2018-12-31,3385,4.0800
17792,2018-12-31,3385,4.0800
19384,2018-12-31,3385,4.0800
18120,2018-12-31,3388,4.0795
10397,2018-12-31,3389,4.0770
17482,2018-12-31,3390,4.0765
2844,2018-12-31,3391,4.0665
2154,2018-12-31,3392,4.0650
9277,2018-12-31,3392,4.0650
17443,2018-12-31,3394,4.0625
11730,2018-12-31,3395,4.0580
12475,2018-12-31,3395,4.0580
12023,2018-12-31,3397,4.0550
6119,2018-12-31,3398,4.0540
13329,2018-12-31,3399,4.0525
4243,2018-12-31,3400,4.0500
5304,2018-12-31,3400,4.0500
17313,2018-12-31,3400,4.0500
15136,2018-12-31,3403,4.0485
6021,2018-12-31,3404,4.0440
15876,2018-12-31,3404,4.0440
6159,2018-12-31,3406,4.0415
1327,2018-12-31,3407,4.0375
15917,2018-12-31,3408,4.0350
8478,2018-12-31,3409,4.0275
17044,2018-12-31,3409,4.0275
11477,2018-12-31,3411,4.0200
7995,2018-12-31,3412,4.0195
18302,2018-12-31,3413,4.0190
12628,2018-12-31,3414,4.0180
6987,2018-12-31,3415,4.0130
7778,2018-12-31,3416,4.0125
7727,2018-12-31,3417,4.0075
6475,2018-12-31,3418,4.0070
12571,2018-12-31,3419,4.0000
12637,2018-12-31,3419,4.0000
8296,2018-12-31,3421,3.9970
15194,2018-12-31,3422,3.9965
18265,2018-12-31,3423,3.9925
1145,2018-12-31,3424,3.9825
4314,2018-12-31,3425,3.9775
7936,2018-12-31,3426,3.9760
15678,2018-12-31,3427,3.9750
14028,2018-12-31,3428,3.9745
4705,2018-12-31,3429,3.9700
17051,2018-12-31,3429,3.9700
4180,2018-12-31,3431,3.9675
14475,2018-12-31,3432,3.9650
7980,2018-12-31,3433,3.9600
15709,2018-12-31,3433,3.9600
2049,2018-12-31,3435,3.9575
1682,2018-12-31,3436,3.9525
15375,2018-12-31,3436,3.9525
17250,2018-12-31,3436,3.9525
13088,2018-12-31,3439,3.9500
1845,2018-12-31,3440,3.9485
15351,2018-12-31,3441,3.9475
13956,2018-12-31,3442,3.9440
7303,2018-12-31,3443,3.9425
17517,2018-12-31,3444,3.9405
18928,2018-12-31,3445,3.9400
9666,2018-12-31,3446,3.9385
17828,2018-12-31,3447,3.9380
1804,2018-12-31,3448,3.9375
13092,2018-12-31,3448,3.9375
13253,2018-12-31,3448,3.9375
3641,2018-12-31,3451,3.9345
15659,2018-12-31,3452,3.9325
15662,2018-12-31,3452,3.9325
15703,2018-12-31,3454,3.9300
15528,2018-12-31,3455,3.9275
17045,2018-12-31,3455,3.9275
14515,2018-12-31,3457,3.9250
14398,2018-12-31,3458,3.9205
15513,2018-12-31,3459,3.9160
3339,2018-12-31,3460,3.9150
15663,2018-12-31,3461,3.9125
7565,2018-12-31,3462,3.9100
9569,2018-12-31,3462,3.9100
13023,2018-12-31,3462,3.9100
15734,2018-12-31,3462,3.9100
5620,2018-12-31,3466,3.9075
15082,2018-12-31,3467,3.9050
2412,2018-12-31,3468,3.9000
13674,2018-12-31,3468,3.9000
11633,2018-12-31,3470,3.8950
4750,2018-12-31,3471,3.8930
4767,2018-12-31,3471,3.8930
17537,2018-12-31,3473,3.8910
4623,2018-12-31,3474,3.8900
4691,2018-12-31,3475,3.8885
9700,2018-12-31,3476,3.8860
17834,2018-12-31,3476,3.8860
6329,2018-12-31,3478,3.8850
2205,2018-12-31,3479,3.8800
15945,2018-12-31,3479,3.8800
16915,2018-12-31,3479,3.8800
12416,2018-12-31,3482,3.8770
7840,2018-12-31,3483,3.8745
18029,2018-12-31,3484,3.8675
18419,2018-12-31,3485,3.8670
1864,2018-12-31,3486,3.8660
12390,2018-12-31,3487,3.8650
12612,2018-12-31,3487,3.8650
18398,2018-12-31,3489,3.8625
11721,2018-12-31,3490,3.8620
11233,2018-12-31,3491,3.8600
2056,2018-12-31,3492,3.8595
3154,2018-12-31,3493,3.8590
6252,2018-12-31,3494,3.8550
4231,2018-12-31,3495,3.8500
12270,2018-12-31,3496,3.8440
13793,2018-12-31,3497,3.8425
18869,2018-12-31,3498,3.8410
2525,2018-12-31,3499,3.8355
1559,2018-12-31,3500,3.8350
11728,2018-12-31,3501,3.8305
9168,2018-12-31,3502,3.8300
12635,2018-12-31,3502,3.8300
13966,2018-12-31,3502,3.8300
7636,2018-12-31,3505,3.8285
18742,2018-12-31,3506,3.8275
18298,2018-12-31,3507,3.8225
12366,2018-12-31,3508,3.8220
10459,2018-12-31,3509,3.8200
17662,2018-12-31,3510,3.8175
7144,2018-12-31,3511,3.8150
15680,2018-12-31,3512,3.8125
5150,2018-12-31,3513,3.8100
15226,2018-12-31,3514,3.8055
5559,2018-12-31,3515,3.8025
3993,2018-12-31,3516,3.8000
8694,2018-12-31,3517,3.7975
17791,2018-12-31,3517,3.7975
16460,2018-12-31,3519,3.7960
11887,2018-12-31,3520,3.7930
16732,2018-12-31,3521,3.7920
17663,2018-12-31,3522,3.7875
13794,2018-12-31,3523,3.7850
15507,2018-12-31,3523,3.7850
4622,2018-12-31,3525,3.7775
12380,2018-12-31,3526,3.7750
14473,2018-12-31,3527,3.7735
6530,2018-12-31,3528,3.7715
6911,2018-12-31,3528,3.7715
5041,2018-12-31,3530,3.7710
18505,2018-12-31,3531,3.7705
1490,2018-12-31,3532,3.7675
4780,2018-12-31,3533,3.7655
16458,2018-12-31,3533,3.7655
15271,2018-12-31,3535,3.7620
16731,2018-12-31,3535,3.7620
5966,2018-12-31,3537,3.7605
4315,2018-12-31,3538,3.7600
11235,2018-12-31,3539,3.7575
15710,2018-12-31,3539,3.7575
1827,2018-12-31,3541,3.7565
14707,2018-12-31,3542,3.7550
3648,2018-12-31,3543,3.7540
17793,2018-12-31,3544,3.7525
10364,2018-12-31,3545,3.7475
18028,2018-12-31,3545,3.7475
7623,2018-12-31,3547,3.7470
2449,2018-12-31,3548,3.7425
18259,2018-12-31,3548,3.7425
3092,2018-12-31,3550,3.7400
14007,2018-12-31,3551,3.7345
3828,2018-12-31,3552,3.7325
12190,2018-12-31,3553,3.7300
19011,2018-12-31,3553,3.7300
6396,2018-12-31,3555,3.7290
15377,2018-12-31,3556,3.7250
10428,2018-12-31,3557,3.7240
9342,2018-12-31,3558,3.7225
11209,2018-12-31,3559,3.7195
5125,2018-12-31,3560,3.7175
1814,2018-12-31,3561,3.7150
9712,2018-12-31,3561,3.7150
16853,2018-12-31,3563,3.7125
17844,2018-12-31,3563,3.7125
4116,2018-12-31,3565,3.7100
12562,2018-12-31,3565,3.7100
17755,2018-12-31,3567,3.7075
1062,2018-12-31,3568,3.7050
13523,2018-12-31,3568,3.7050
17789,2018-12-31,3568,3.7050
11664,2018-12-31,3571,3.7040
3615,2018-12-31,3572,3.7035
11248,2018-12-31,3573,3.7020
10365,2018-12-31,3574,3.7000
7287,2018-12-31,3575,3.6985
17498,2018-12-31,3576,3.6980
6573,2018-12-31,3577,3.6960
4099,2018-12-31,3578,3.6950
7732,2018-12-31,3578,3.6950
15141,2018-12-31,3578,3.6950
15142,2018-12-31,3578,3.6950
6681,2018-12-31,3582,3.6940
13254,2018-12-31,3583,3.6925
8423,2018-12-31,3584,3.6900
4189,2018-12-31,3585,3.6875
13607,2018-12-31,3585,3.6875
6506,2018-12-31,3587,3.6835
12639,2018-12-31,3587,3.6835
6864,2018-12-31,3589,3.6820
11866,2018-12-31,3589,3.6820
5731,2018-12-31,3591,3.6800
16159,2018-12-31,3592,3.6785
4130,2018-12-31,3593,3.6750
4661,2018-12-31,3593,3.6750
8157,2018-12-31,3593,3.6750
18842,2018-12-31,3596,3.6745
3706,2018-12-31,3597,3.6725
5312,2018-12-31,3597,3.6725
1568,2018-12-31,3599,3.6675
10816,2018-12-31,3599,3.6675
18743,2018-12-31,3599,3.6675
7970,2018-12-31,3602,3.6620
19105,2018-12-31,3603,3.6600
4756,2018-12-31,3604,3.6575
12738,2018-12-31,3604,3.6575
7153,2018-12-31,3606,3.6525
11503,2018-12-31,3607,3.6500
14847,2018-12-31,3607,3.6500
15615,2018-12-31,3609,3.6455
3577,2018-12-31,3610,3.6450
18436,2018-12-31,3611,3.6430
9034,2018-12-31,3612,3.6415
5359,2018-12-31,3613,3.6375
15370,2018-12-31,3613,3.6375
11608,2018-12-31,3615,3.6350
1511,2018-12-31,3616,3.6325
2437,2018-12-31,3616,3.6325
5080,2018-12-31,3616,3.6325
12093,2018-12-31,3616,3.6325
12333,2018-12-31,3620,3.6300
15646,2018-12-31,3620,3.6300
17019,2018-12-31,3622,3.6275
4281,2018-12-31,3623,3.6250
18843,2018-12-31,3623,3.6250
13796,2018-12-31,3625,3.6230
15003,2018-12-31,3626,3.6225
15653,2018-12-31,3626,3.6225
12345,2018-12-31,3628,3.6200
2265,2018-12-31,3629,3.6175
1342,2018-12-31,3630,3.6150
17711,2018-12-31,3630,3.6150
10500,2018-12-31,3632,3.6075
17543,2018-12-31,3633,3.6070
2675,2018-12-31,3634,3.6050
6959,2018-12-31,3634,3.6050
15269,2018-12-31,3634,3.6050
14452,2018-12-31,3637,3.6025
1928,2018-12-31,3638,3.6010
15700,2018-12-31,3639,3.6000
16491,2018-12-31,3640,3.5985
11299,2018-12-31,3641,3.5975
4940,2018-12-31,3642,3.5945
18340,2018-12-31,3643,3.5940
13994,2018-12-31,3644,3.5890
17060,2018-12-31,3644,3.5890
9679,2018-12-31,3646,3.5885
3386,2018-12-31,3647,3.5825
9534,2018-12-31,3647,3.5825
11966,2018-12-31,3649,3.5800
5381,2018-12-31,3650,3.5790
4311,2018-12-31,3651,3.5750
9011,2018-12-31,3651,3.5750
18189,2018-12-31,3653,3.5730
18859,2018-12-31,3654,3.5700
5182,2018-12-31,3655,3.5665
17998,2018-12-31,3656,3.5600
15156,2018-12-31,3657,3.5590
14772,2018-12-31,3658,3.5575
9120,2018-12-31,3659,3.5550
16179,2018-12-31,3659,3.5550
9241,2018-12-31,3661,3.5540
9872,2018-12-31,3662,3.5525
14875,2018-12-31,3662,3.5525
1893,2018-12-31,3664,3.5500
17770,2018-12-31,3664,3.5500
18763,2018-12-31,3666,3.5460
11562,2018-12-31,3667,3.5425
13759,2018-12-31,3667,3.5425
15292,2018-12-31,3669,3.5420
5330,2018-12-31,3670,3.5325
16207,2018-12-31,3671,3.5300
18644,2018-12-31,3671,3.5300
1872,2018-12-31,3673,3.5275
14466,2018-12-31,3673,3.5275
2752,2018-12-31,3675,3.5200
13845,2018-12-31,3676,3.5175
1720,2018-12-31,3677,3.5115
2379,2018-12-31,3678,3.5100
2729,2018-12-31,3678,3.5100
9935,2018-12-31,3678,3.5100
19345,2018-12-31,3678,3.5100
4909,2018-12-31,3682,3.5090
12689,2018-12-31,3683,3.5075
4437,2018-12-31,3684,3.5055
4039,2018-12-31,3685,3.4975
4578,2018-12-31,3685,3.4975
3234,2018-12-31,3687,3.4970
14412,2018-12-31,3688,3.4960
4298,2018-12-31,3689,3.4950
18389,2018-12-31,3690,3.4920
11958,2018-12-31,3691,3.4900
6367,2018-12-31,3692,3.4870
18254,2018-12-31,3693,3.4850
6602,2018-12-31,3694,3.4845
9184,2018-12-31,3695,3.4825
10143,2018-12-31,3696,3.4800
11956,2018-12-31,3696,3.4800
3133,2018-12-31,3698,3.4775
10413,2018-12-31,3698,3.4775
17640,2018-12-31,3700,3.4705
17395,2018-12-31,3701,3.4700
15714,2018-12-31,3702,3.4645
6056,2018-12-31,3703,3.4630
14442,2018-12-31,3704,3.4595
3308,2018-12-31,3705,3.4575
15959,2018-12-31,3705,3.4575
2532,2018-12-31,3707,3.4560
18506,2018-12-31,3708,3.4555
2851,2018-12-31,3709,3.4550
5327,2018-12-31,3709,3.4550
11158,2018-12-31,3709,3.4550
1161,2018-12-31,3712,3.4530
18164,2018-12-31,3713,3.4525
5704,2018-12-31,3714,3.4510
17951,2018-12-31,3715,3.4495
11867,2018-12-31,3716,3.4475
17258,2018-12-31,3716,3.4475
8225,2018-12-31,3718,3.4450
11501,2018-12-31,3718,3.4450
18224,2018-12-31,3718,3.4450
16451,2018-12-31,3721,3.4425
2297,2018-12-31,3722,3.4400
2304,2018-12-31,3722,3.4400
2428,2018-12-31,3722,3.4400
15449,2018-12-31,3722,3.4400
16270,2018-12-31,3722,3.4400
18560,2018-12-31,3727,3.4370
13601,2018-12-31,3728,3.4360
16780,2018-12-31,3729,3.4350
13167,2018-12-31,3730,3.4330
13584,2018-12-31,3731,3.4325
18404,2018-12-31,3731,3.4325
15394,2018-12-31,3733,3.4280
13240,2018-12-31,3734,3.4275
5019,2018-12-31,3735,3.4230
10720,2018-12-31,3736,3.4220
15398,2018-12-31,3737,3.4200
19114,2018-12-31,3737,3.4200
5189,2018-12-31,3739,3.4185
16257,2018-12-31,3740,3.4140
2539,2018-12-31,3741,3.4125
5412,2018-12-31,3741,3.4125
9626,2018-12-31,3743,3.4100
15949,2018-12-31,3743,3.4100
17279,2018-12-31,3743,3.4100
15228,2018-12-31,3746,3.4095
10480,2018-12-31,3747,3.4050
6436,2018-12-31,3748,3.4030
4171,2018-12-31,3749,3.4000
10770,2018-12-31,3749,3.4000
18507,2018-12-31,3749,3.4000
2303,2018-12-31,3752,3.3975
12568,2018-12-31,3752,3.3975
2269,2018-12-31,3754,3.3950
3471,2018-12-31,3755,3.3925
4752,2018-12-31,3755,3.3925
4074,2018-12-31,3757,3.3900
10220,2018-12-31,3757,3.3900
4640,2018-12-31,3759,3.3875
7660,2018-12-31,3760,3.3850
3461,2018-12-31,3761,3.3825
18059,2018-12-31,3762,3.3810
4866,2018-12-31,3763,3.3800
4995,2018-12-31,3763,3.3800
6866,2018-12-31,3765,3.3775
11749,2018-12-31,3765,3.3775
3539,2018-12-31,3767,3.3750
17845,2018-12-31,3767,3.3750
1406,2018-12-31,3769,3.3625
3172,2018-12-31,3769,3.3625
3030,2018-12-31,3771,3.3600
11957,2018-12-31,3771,3.3600
18482,2018-12-31,3771,3.3600
1289,2018-12-31,3774,3.3575
16191,2018-12-31,3775,3.3550
6253,2018-12-31,3776,3.3500
13583,2018-12-31,3776,3.3500
14533,2018-12-31,3778,3.3475
17708,2018-12-31,3779,3.3450
15854,2018-12-31,3780,3.3400
9876,2018-12-31,3781,3.3365
4951,2018-12-31,3782,3.3325
1215,2018-12-31,3783,3.3300
11459,2018-12-31,3783,3.3300
15669,2018-12-31,3783,3.3300
15364,2018-12-31,3786,3.3290
10884,2018-12-31,3787,3.3250
5392,2018-12-31,3788,3.3225
18473,2018-12-31,3789,3.3200
13126,2018-12-31,3790,3.3150
17353,2018-12-31,3790,3.3150
12978,2018-12-31,3792,3.3145
17960,2018-12-31,3793,3.3120
14435,2018-12-31,3794,3.3100
16763,2018-12-31,3794,3.3100
1809,2018-12-31,3796,3.3090
6069,2018-12-31,3797,3.3075
2877,2018-12-31,3798,3.3025
13730,2018-12-31,3798,3.3025
17841,2018-12-31,3800,3.2975
13230,2018-12-31,3801,3.2950
15839,2018-12-31,3802,3.2875
10595,2018-12-31,3803,3.2865
1243,2018-12-31,3804,3.2850
1755,2018-12-31,3805,3.2825
5642,2018-12-31,3806,3.2800
13166,2018-12-31,3806,3.2800
13779,2018-12-31,3808,3.2785
17524,2018-12-31,3809,3.2780
13087,2018-12-31,3810,3.2775
4327,2018-12-31,3811,3.2725
11563,2018-12-31,3811,3.2725
7369,2018-12-31,3813,3.2675
8562,2018-12-31,3814,3.2650
17859,2018-12-31,3814,3.2650
1621,2018-12-31,3816,3.2640
13158,2018-12-31,3817,3.2625
18311,2018-12-31,3817,3.2625
11177,2018-12-31,3819,3.2600
15004,2018-12-31,3819,3.2600
17795,2018-12-31,3821,3.2525
16430,2018-12-31,3822,3.2515
4238,2018-12-31,3823,3.2500
13129,2018-12-31,3823,3.2500
19048,2018-12-31,3823,3.2500
11506,2018-12-31,3826,3.2475
5100,2018-12-31,3827,3.2455
1462,2018-12-31,3828,3.2440
7380,2018-12-31,3828,3.2440
2196,2018-12-31,3830,3.2435
18603,2018-12-31,3831,3.2320
9791,2018-12-31,3832,3.2300
9389,2018-12-31,3833,3.2275
15650,2018-12-31,3834,3.2260
17953,2018-12-31,3835,3.2225
19046,2018-12-31,3836,3.2200
4677,2018-12-31,3837,3.2190
8115,2018-12-31,3838,3.2175
3667,2018-12-31,3839,3.2075
1266,2018-12-31,3840,3.2050
17771,2018-12-31,3840,3.2050
5941,2018-12-31,3842,3.2030
15331,2018-12-31,3843,3.2025
4299,2018-12-31,3844,3.1975
5358,2018-12-31,3844,3.1975
8821,2018-12-31,3844,3.1975
17661,2018-12-31,3847,3.1950
14257,2018-12-31,3848,3.1925
3766,2018-12-31,3849,3.1920
2021,2018-12-31,3850,3.1875
8279,2018-12-31,3850,3.1875
15701,2018-12-31,3850,3.1875
17416,2018-12-31,3850,3.1875
18647,2018-12-31,3850,3.1875
5253,2018-12-31,3855,3.1850
8313,2018-12-31,3856,3.1845
15600,2018-12-31,3857,3.1840
16756,2018-12-31,3858,3.1825
10376,2018-12-31,3859,3.1800
1499,2018-12-31,3860,3.1775
2044,2018-12-31,3860,3.1775
17352,2018-12-31,3860,3.1775
3081,2018-12-31,3863,3.1750
11995,2018-12-31,3863,3.1750
5789,2018-12-31,3865,3.1740
11541,2018-12-31,3866,3.1725
15349,2018-12-31,3867,3.1720
8145,2018-12-31,3868,3.1675
14569,2018-12-31,3868,3.1675
16371,2018-12-31,3870,3.1670
6404,2018-12-31,3871,3.1635
12305,2018-12-31,3872,3.1625
11722,2018-12-31,3873,3.1620
14450,2018-12-31,3874,3.1615
1290,2018-12-31,3875,3.1600
13602,2018-12-31,3876,3.1585
6710,2018-12-31,3877,3.1570
10354,2018-12-31,3878,3.1565
5167,2018-12-31,3879,3.1500
12491,2018-12-31,3880,3.1465
6427,2018-12-31,3881,3.1450
14106,2018-12-31,3881,3.1450
15704,2018-12-31,3881,3.1450
16282,2018-12-31,3881,3.1450
4025,2018-12-31,3885,3.1375
4117,2018-12-31,3885,3.1375
5447,2018-12-31,3885,3.1375
14389,2018-12-31,3885,3.1375
18033,2018-12-31,3889,3.1365
1915,2018-12-31,3890,3.1360
1519,2018-12-31,3891,3.1345
12071,2018-12-31,3892,3.1325
18409,2018-12-31,3892,3.1325
7639,2018-12-31,3894,3.1315
12070,2018-12-31,3895,3.1300
16241,2018-12-31,3895,3.1300
15849,2018-12-31,3897,3.1295
10250,2018-12-31,3898,3.1280
4134,2018-12-31,3899,3.1250
18984,2018-12-31,3900,3.1200
5983,2018-12-31,3901,3.1195
16237,2018-12-31,3902,3.1150
15866,2018-12-31,3903,3.1100
18990,2018-12-31,3903,3.1100
12382,2018-12-31,3905,3.1080
9452,2018-12-31,3906,3.1075
16777,2018-12-31,3907,3.1065
11731,2018-12-31,3908,3.1050
17952,2018-12-31,3908,3.1050
1920,2018-12-31,3910,3.1045
1470,2018-12-31,3911,3.1025
13157,2018-12-31,3911,3.1025
5907,2018-12-31,3913,3.1010
17738,2018-12-31,3914,3.1000
2224,2018-12-31,3915,3.0990
10393,2018-12-31,3916,3.0985
4860,2018-12-31,3917,3.0975
17742,2018-12-31,3917,3.0975
4557,2018-12-31,3919,3.0950
4716,2018-12-31,3919,3.0950
17659,2018-12-31,3919,3.0950
9483,2018-12-31,3922,3.0880
16172,2018-12-31,3923,3.0875
8595,2018-12-31,3924,3.0850
16452,2018-12-31,3925,3.0825
7180,2018-12-31,3926,3.0800
9767,2018-12-31,3927,3.0770
18406,2018-12-31,3928,3.0725
18408,2018-12-31,3928,3.0725
11972,2018-12-31,3930,3.0705
13592,2018-12-31,3931,3.0700
14381,2018-12-31,3932,3.0685
7914,2018-12-31,3933,3.0655
18618,2018-12-31,3934,3.0625
18796,2018-12-31,3935,3.0615
16568,2018-12-31,3936,3.0600
13121,2018-12-31,3937,3.0575
15986,2018-12-31,3937,3.0575
18762,2018-12-31,3939,3.0550
15402,2018-12-31,3940,3.0545
16217,2018-12-31,3941,3.0525
17276,2018-12-31,3941,3.0525
15116,2018-12-31,3943,3.0500
18895,2018-12-31,3943,3.0500
1846,2018-12-31,3945,3.0495
15706,2018-12-31,3946,3.0475
4142,2018-12-31,3947,3.0450
3875,2018-12-31,3948,3.0425
5484,2018-12-31,3948,3.0425
15104,2018-12-31,3948,3.0425
12504,2018-12-31,3951,3.0350
2837,2018-12-31,3952,3.0330
14237,2018-12-31,3953,3.0320
9711,2018-12-31,3954,3.0300
14607,2018-12-31,3954,3.0300
12088,2018-12-31,3956,3.0250
12563,2018-12-31,3957,3.0185
4118,2018-12-31,3958,3.0150
18494,2018-12-31,3959,3.0125
17119,2018-12-31,3960,3.0100
5428,2018-12-31,3961,3.0075
6213,2018-12-31,3962,3.0050
14195,2018-12-31,3962,3.0050
12871,2018-12-31,3964,3.0045
4556,2018-12-31,3965,3.0025
1837,2018-12-31,3966,3.0000
3309,2018-12-31,3966,3.0000
3311,2018-12-31,3966,3.0000
3721,2018-12-31,3966,3.0000
8155,2018-12-31,3966,3.0000
18300,2018-12-31,3966,3.0000
18965,2018-12-31,3966,3.0000
19063,2018-12-31,3966,3.0000
2328,2018-12-31,3974,2.9995
10226,2018-12-31,3975,2.9950
14608,2018-12-31,3975,2.9950
15356,2018-12-31,3975,2.9950
10835,2018-12-31,3978,2.9945
16435,2018-12-31,3979,2.9900
17978,2018-12-31,3979,2.9900
18964,2018-12-31,3979,2.9900
7394,2018-12-31,3982,2.9875
10769,2018-12-31,3982,2.9875
8592,2018-12-31,3984,2.9870
15756,2018-12-31,3984,2.9870
2996,2018-12-31,3986,2.9850
17979,2018-12-31,3987,2.9845
1412,2018-12-31,3988,2.9825
17440,2018-12-31,3988,2.9825
18065,2018-12-31,3988,2.9825
18270,2018-12-31,3988,2.9825
13503,2018-12-31,3992,2.9800
1887,2018-12-31,3993,2.9775
3891,2018-12-31,3993,2.9775
8944,2018-12-31,3995,2.9760
17693,2018-12-31,3996,2.9750
14438,2018-12-31,3997,2.9735
14555,2018-12-31,3998,2.9720
15075,2018-12-31,3999,2.9705
1204,2018-12-31,4000,2.9700
10820,2018-12-31,4001,2.9675
5850,2018-12-31,4002,2.9670
12561,2018-12-31,4003,2.9660
18794,2018-12-31,4003,2.9660
10425,2018-12-31,4005,2.9600
15123,2018-12-31,4005,2.9600
6641,2018-12-31,4007,2.9585
11967,2018-12-31,4008,2.9575
17976,2018-12-31,4008,2.9575
11710,2018-12-31,4010,2.9550
14848,2018-12-31,4011,2.9525
3397,2018-12-31,4012,2.9500
11567,2018-12-31,4012,2.9500
4904,2018-12-31,4014,2.9475
13082,2018-12-31,4014,2.9475
4689,2018-12-31,4016,2.9460
6188,2018-12-31,4017,2.9450
14576,2018-12-31,4018,2.9425
7069,2018-12-31,4019,2.9400
18384,2018-12-31,4019,2.9400
9689,2018-12-31,4021,2.9380
17761,2018-12-31,4022,2.9350
18499,2018-12-31,4022,2.9350
15149,2018-12-31,4024,2.9300
13843,2018-12-31,4025,2.9275
3194,2018-12-31,4026,2.9250
2033,2018-12-31,4027,2.9225
9293,2018-12-31,4027,2.9225
8233,2018-12-31,4029,2.9200
7624,2018-12-31,4030,2.9175
17350,2018-12-31,4030,2.9175
1618,2018-12-31,4032,2.9160
13016,2018-12-31,4033,2.9150
17641,2018-12-31,4033,2.9150
12072,2018-12-31,4035,2.9125
2654,2018-12-31,4036,2.9075
5259,2018-12-31,4036,2.9075
17423,2018-12-31,4038,2.9045
1759,2018-12-31,4039,2.9025
11595,2018-12-31,4040,2.8985
12338,2018-12-31,4041,2.8975
2730,2018-12-31,4042,2.8950
10922,2018-12-31,4043,2.8900
19176,2018-12-31,4043,2.8900
14051,2018-12-31,4045,2.8875
14307,2018-12-31,4046,2.8850
12318,2018-12-31,4047,2.8830
18982,2018-12-31,4048,2.8800
17457,2018-12-31,4049,2.8775
17759,2018-12-31,4050,2.8725
1042,2018-12-31,4051,2.8700
7814,2018-12-31,4051,2.8700
16862,2018-12-31,4051,2.8700
19497,2018-12-31,4051,2.8700
3076,2018-12-31,4055,2.8680
9356,2018-12-31,4056,2.8675
17681,2018-12-31,4057,2.8600
13540,2018-12-31,4058,2.8585
6824,2018-12-31,4059,2.8550
14706,2018-12-31,4059,2.8550
14317,2018-12-31,4061,2.8500
14397,2018-12-31,4061,2.8500
18959,2018-12-31,4061,2.8500
18700,2018-12-31,4064,2.8470
2227,2018-12-31,4065,2.8430
12822,2018-12-31,4066,2.8425
4158,2018-12-31,4067,2.8415
7982,2018-12-31,4068,2.8410
9887,2018-12-31,4069,2.8385
4235,2018-12-31,4070,2.8375
17744,2018-12-31,4071,2.8350
18587,2018-12-31,4072,2.8315
17334,2018-12-31,4073,2.8285
11724,2018-12-31,4074,2.8275
16874,2018-12-31,4074,2.8275
5927,2018-12-31,4076,2.8225
11883,2018-12-31,4077,2.8175
12089,2018-12-31,4078,2.8150
18410,2018-12-31,4079,2.8145
7238,2018-12-31,4080,2.8135
3611,2018-12-31,4081,2.8125
6000,2018-12-31,4081,2.8125
14940,2018-12-31,4083,2.8105
13831,2018-12-31,4084,2.8100
17860,2018-12-31,4084,2.8100
18411,2018-12-31,4086,2.8095
1606,2018-12-31,4087,2.8090
14530,2018-12-31,4088,2.8050
10093,2018-12-31,4089,2.8030
11240,2018-12-31,4090,2.8025
8743,2018-12-31,4091,2.8020
16115,2018-12-31,4092,2.7975
7182,2018-12-31,4093,2.7950
1418,2018-12-31,4094,2.7945
2156,2018-12-31,4095,2.7925
4521,2018-12-31,4095,2.7925
9319,2018-12-31,4095,2.7925
15206,2018-12-31,4098,2.7900
17658,2018-12-31,4098,2.7900
17677,2018-12-31,4098,2.7900
16256,2018-12-31,4101,2.7875
16940,2018-12-31,4101,2.7875
11884,2018-12-31,4103,2.7855
6944,2018-12-31,4104,2.7845
12422,2018-12-31,4105,2.7835
12448,2018-12-31,4106,2.7800
14225,2018-12-31,4106,2.7800
19106,2018-12-31,4106,2.7800
7169,2018-12-31,4109,2.7785
6760,2018-12-31,4110,2.7780
18403,2018-12-31,4111,2.7775
6282,2018-12-31,4112,2.7750
17940,2018-12-31,4112,2.7750
18019,2018-12-31,4112,2.7750
8004,2018-12-31,4115,2.7675
7799,2018-12-31,4116,2.7650
4120,2018-12-31,4117,2.7630
16431,2018-12-31,4118,2.7615
6278,2018-12-31,4119,2.7600
12759,2018-12-31,4119,2.7600
18594,2018-12-31,4121,2.7590
9200,2018-12-31,4122,2.7575
16914,2018-12-31,4122,2.7575
18614,2018-12-31,4122,2.7575
1423,2018-12-31,4125,2.7550
17891,2018-12-31,4126,2.7540
10483,2018-12-31,4127,2.7500
18960,2018-12-31,4127,2.7500
5725,2018-12-31,4129,2.7490
3375,2018-12-31,4130,2.7475
7612,2018-12-31,4131,2.7450
12516,2018-12-31,4132,2.7425
17947,2018-12-31,4132,2.7425
18244,2018-12-31,4134,2.7405
7553,2018-12-31,4135,2.7400
13471,2018-12-31,4136,2.7360
1949,2018-12-31,4137,2.7350
4720,2018-12-31,4138,2.7330
7310,2018-12-31,4139,2.7325
10477,2018-12-31,4140,2.7300
7638,2018-12-31,4141,2.7275
18380,2018-12-31,4141,2.7275
6643,2018-12-31,4143,2.7260
3984,2018-12-31,4144,2.7245
9246,2018-12-31,4145,2.7225
15338,2018-12-31,4145,2.7225
17175,2018-12-31,4147,2.7200
17956,2018-12-31,4147,2.7200
18896,2018-12-31,4147,2.7200
5476,2018-12-31,4150,2.7175
11790,2018-12-31,4151,2.7160
15625,2018-12-31,4152,2.7150
11629,2018-12-31,4153,2.7125
17021,2018-12-31,4153,2.7125
5562,2018-12-31,4155,2.7120
2755,2018-12-31,4156,2.7100
11761,2018-12-31,4156,2.7100
16941,2018-12-31,4156,2.7100
18981,2018-12-31,4156,2.7100
6992,2018-12-31,4160,2.7050
9707,2018-12-31,4161,2.7015
10315,2018-12-31,4162,2.6990
18504,2018-12-31,4163,2.6925
5603,2018-12-31,4164,2.6910
8472,2018-12-31,4165,2.6890
18621,2018-12-31,4166,2.6850
4387,2018-12-31,4167,2.6830
8322,2018-12-31,4168,2.6825
18386,2018-12-31,4168,2.6825
8385,2018-12-31,4170,2.6800
1178,2018-12-31,4171,2.6775
1308,2018-12-31,4171,2.6775
15150,2018-12-31,4173,2.6770
11378,2018-12-31,4174,2.6750
3670,2018-12-31,4175,2.6650
16496,2018-12-31,4175,2.6650
4523,2018-12-31,4177,2.6635
4613,2018-12-31,4178,2.6625
6405,2018-12-31,4178,2.6625
10885,2018-12-31,4178,2.6625
17941,2018-12-31,4178,2.6625
12780,2018-12-31,4182,2.6605
1704,2018-12-31,4183,2.6600
1798,2018-12-31,4184,2.6575
13125,2018-12-31,4184,2.6575
18574,2018-12-31,4184,2.6575
13996,2018-12-31,4187,2.6550
17743,2018-12-31,4187,2.6550
16767,2018-12-31,4189,2.6540
2296,2018-12-31,4190,2.6500
19020,2018-12-31,4190,2.6500
7424,2018-12-31,4192,2.6475
12651,2018-12-31,4193,2.6470
18368,2018-12-31,4194,2.6450
14471,2018-12-31,4195,2.6420
18831,2018-12-31,4196,2.6400
18985,2018-12-31,4196,2.6400
18986,2018-12-31,4196,2.6400
18493,2018-12-31,4199,2.6350
17765,2018-12-31,4200,2.6330
11243,2018-12-31,4201,2.6325
19375,2018-12-31,4202,2.6300
9674,2018-12-31,4203,2.6275
7622,2018-12-31,4204,2.6250
17890,2018-12-31,4204,2.6250
17925,2018-12-31,4206,2.6225
7678,2018-12-31,4207,2.6215
19391,2018-12-31,4208,2.6200
6810,2018-12-31,4209,2.6195
17600,2018-12-31,4210,2.6175
18667,2018-12-31,4211,2.6150
4325,2018-12-31,4212,2.6100
16248,2018-12-31,4212,2.6100
14001,2018-12-31,4214,2.6090
2595,2018-12-31,4215,2.6080
17746,2018-12-31,4216,2.6075
13102,2018-12-31,4217,2.6050
13855,2018-12-31,4218,2.6025
13887,2018-12-31,4219,2.6020
13652,2018-12-31,4220,2.6000
18967,2018-12-31,4220,2.6000
18968,2018-12-31,4220,2.6000
18969,2018-12-31,4220,2.6000
18971,2018-12-31,4220,2.6000
19390,2018-12-31,4220,2.6000
15738,2018-12-31,4226,2.5975
18267,2018-12-31,4226,2.5975
14125,2018-12-31,4228,2.5950
15086,2018-12-31,4228,2.5950
18202,2018-12-31,4228,2.5950
17233,2018-12-31,4231,2.5935
6048,2018-12-31,4232,2.5925
10493,2018-12-31,4233,2.5915
8072,2018-12-31,4234,2.5875
9092,2018-12-31,4235,2.5850
15657,2018-12-31,4235,2.5850
4201,2018-12-31,4237,2.5800
5607,2018-12-31,4237,2.5800
9676,2018-12-31,4237,2.5800
14849,2018-12-31,4237,2.5800
14850,2018-12-31,4237,2.5800
18061,2018-12-31,4237,2.5800
1728,2018-12-31,4243,2.5725
9462,2018-12-31,4243,2.5725
15267,2018-12-31,4245,2.5700
18645,2018-12-31,4246,2.5675
1132,2018-12-31,4247,2.5650
18483,2018-12-31,4247,2.5650
12482,2018-12-31,4249,2.5630
12205,2018-12-31,4250,2.5625
1187,2018-12-31,4251,2.5600
2109,2018-12-31,4251,2.5600
8885,2018-12-31,4253,2.5585
10615,2018-12-31,4254,2.5575
6035,2018-12-31,4255,2.5550
12865,2018-12-31,4256,2.5525
2450,2018-12-31,4257,2.5475
16216,2018-12-31,4258,2.5470
9992,2018-12-31,4259,2.5445
17329,2018-12-31,4260,2.5425
18387,2018-12-31,4260,2.5425
18405,2018-12-31,4260,2.5425
9002,2018-12-31,4263,2.5420
5705,2018-12-31,4264,2.5400
17351,2018-12-31,4265,2.5375
18225,2018-12-31,4266,2.5350
17974,2018-12-31,4267,2.5325
17266,2018-12-31,4268,2.5300
2046,2018-12-31,4269,2.5290
14027,2018-12-31,4270,2.5275
17832,2018-12-31,4271,2.5265
1357,2018-12-31,4272,2.5250
15133,2018-12-31,4273,2.5230
8377,2018-12-31,4274,2.5225
17540,2018-12-31,4274,2.5225
2406,2018-12-31,4276,2.5215
1909,2018-12-31,4277,2.5175
7292,2018-12-31,4277,2.5175
9170,2018-12-31,4279,2.5100
6682,2018-12-31,4280,2.5085
4541,2018-12-31,4281,2.5080
12456,2018-12-31,4282,2.5050
14663,2018-12-31,4282,2.5050
7343,2018-12-31,4284,2.5025
2054,2018-12-31,4285,2.5000
8189,2018-12-31,4285,2.5000
12757,2018-12-31,4285,2.5000
12761,2018-12-31,4285,2.5000
18920,2018-12-31,4285,2.5000
18795,2018-12-31,4290,2.4965
6426,2018-12-31,4291,2.4950
4128,2018-12-31,4292,2.4930
7946,2018-12-31,4292,2.4930
6942,2018-12-31,4294,2.4925
8190,2018-12-31,4295,2.4900
17975,2018-12-31,4295,2.4900
19160,2018-12-31,4295,2.4900
16971,2018-12-31,4298,2.4875
18366,2018-12-31,4298,2.4875
1998,2018-12-31,4300,2.4850
4903,2018-12-31,4300,2.4850
18508,2018-12-31,4302,2.4840
14479,2018-12-31,4303,2.4800
18385,2018-12-31,4303,2.4800
5662,2018-12-31,4305,2.4775
1542,2018-12-31,4306,2.4725
17606,2018-12-31,4306,2.4725
17247,2018-12-31,4308,2.4710
17643,2018-12-31,4309,2.4685
2439,2018-12-31,4310,2.4675
11173,2018-12-31,4310,2.4675
13159,2018-12-31,4312,2.4650
18209,2018-12-31,4312,2.4650
5494,2018-12-31,4314,2.4640
13509,2018-12-31,4315,2.4625
16212,2018-12-31,4315,2.4625
18314,2018-12-31,4317,2.4600
14974,2018-12-31,4318,2.4590
17530,2018-12-31,4319,2.4575
6527,2018-12-31,4320,2.4550
14301,2018-12-31,4321,2.4540
8567,2018-12-31,4322,2.4525
17707,2018-12-31,4322,2.4525
15105,2018-12-31,4324,2.4505
5913,2018-12-31,4325,2.4500
13888,2018-12-31,4325,2.4500
19050,2018-12-31,4325,2.4500
6503,2018-12-31,4328,2.4495
1471,2018-12-31,4329,2.4450
15350,2018-12-31,4330,2.4440
11540,2018-12-31,4331,2.4425
15480,2018-12-31,4332,2.4405
5921,2018-12-31,4333,2.4400
7499,2018-12-31,4333,2.4400
10484,2018-12-31,4333,2.4400
18422,2018-12-31,4333,2.4400
3158,2018-12-31,4337,2.4375
13358,2018-12-31,4337,2.4375
8719,2018-12-31,4339,2.4360
16357,2018-12-31,4340,2.4350
18324,2018-12-31,4340,2.4350
14205,2018-12-31,4342,2.4325
1793,2018-12-31,4343,2.4305
16558,2018-12-31,4344,2.4275
16469,2018-12-31,4345,2.4260
14288,2018-12-31,4346,2.4250
15161,2018-12-31,4346,2.4250
16801,2018-12-31,4346,2.4250
16332,2018-12-31,4349,2.4225
2746,2018-12-31,4350,2.4220
1522,2018-12-31,4351,2.4175
18588,2018-12-31,4351,2.4175
15526,2018-12-31,4353,2.4140
4038,2018-12-31,4354,2.4135
3083,2018-12-31,4355,2.4120
13185,2018-12-31,4356,2.4080
6196,2018-12-31,4357,2.4075
17840,2018-12-31,4358,2.4055
3669,2018-12-31,4359,2.4050
17823,2018-12-31,4359,2.4050
18226,2018-12-31,4361,2.4025
13590,2018-12-31,4362,2.3975
15324,2018-12-31,4363,2.3965
1813,2018-12-31,4364,2.3960
1416,2018-12-31,4365,2.3950
6832,2018-12-31,4365,2.3950
16292,2018-12-31,4365,2.3950
17745,2018-12-31,4365,2.3950
18000,2018-12-31,4365,2.3950
8116,2018-12-31,4370,2.3920
10690,2018-12-31,4371,2.3900
12438,2018-12-31,4372,2.3875
8636,2018-12-31,4373,2.3850
13719,2018-12-31,4373,2.3850
14098,2018-12-31,4375,2.3825
17409,2018-12-31,4376,2.3800
18216,2018-12-31,4377,2.3775
13791,2018-12-31,4378,2.3750
17921,2018-12-31,4379,2.3725
13143,2018-12-31,4380,2.3650
18455,2018-12-31,4380,2.3650
2445,2018-12-31,4382,2.3625
15348,2018-12-31,4382,2.3625
4036,2018-12-31,4384,2.3615
17455,2018-12-31,4385,2.3600
18578,2018-12-31,4386,2.3580
8759,2018-12-31,4387,2.3555
17981,2018-12-31,4388,2.3550
16535,2018-12-31,4389,2.3535
17613,2018-12-31,4390,2.3525
3506,2018-12-31,4391,2.3500
18879,2018-12-31,4391,2.3500
2908,2018-12-31,4393,2.3475
14456,2018-12-31,4393,2.3475
14045,2018-12-31,4395,2.3410
13756,2018-12-31,4396,2.3400
5177,2018-12-31,4397,2.3375
17624,2018-12-31,4398,2.3350
18240,2018-12-31,4399,2.3345
18098,2018-12-31,4400,2.3325
17095,2018-12-31,4401,2.3275
14357,2018-12-31,4402,2.3255
14150,2018-12-31,4403,2.3225
2571,2018-12-31,4404,2.3190
2288,2018-12-31,4405,2.3155
9415,2018-12-31,4406,2.3100
11997,2018-12-31,4406,2.3100
19004,2018-12-31,4406,2.3100
17507,2018-12-31,4409,2.3095
3779,2018-12-31,4410,2.3075
11673,2018-12-31,4410,2.3075
12175,2018-12-31,4410,2.3075
5063,2018-12-31,4413,2.3000
11603,2018-12-31,4414,2.2995
11991,2018-12-31,4415,2.2985
17867,2018-12-31,4416,2.2975
3469,2018-12-31,4417,2.2905
18932,2018-12-31,4418,2.2900
3250,2018-12-31,4419,2.2875
17805,2018-12-31,4419,2.2875
10861,2018-12-31,4421,2.2865
3261,2018-12-31,4422,2.2850
18077,2018-12-31,4422,2.2850
14915,2018-12-31,4424,2.2825
3144,2018-12-31,4425,2.2805
14552,2018-12-31,4426,2.2800
16135,2018-12-31,4427,2.2790
15747,2018-12-31,4428,2.2775
18253,2018-12-31,4428,2.2775
12755,2018-12-31,4430,2.2765
18334,2018-12-31,4431,2.2750
18367,2018-12-31,4431,2.2750
9152,2018-12-31,4433,2.2725
12431,2018-12-31,4433,2.2725
18642,2018-12-31,4433,2.2725
10146,2018-12-31,4436,2.2705
10895,2018-12-31,4437,2.2700
14431,2018-12-31,4437,2.2700
16980,2018-12-31,4437,2.2700
17596,2018-12-31,4437,2.2700
5216,2018-12-31,4441,2.2695
16137,2018-12-31,4442,2.2650
11237,2018-12-31,4443,2.2625
14434,2018-12-31,4443,2.2625
16210,2018-12-31,4443,2.2625
10260,2018-12-31,4446,2.2620
17803,2018-12-31,4447,2.2600
17804,2018-12-31,4448,2.2575
2243,2018-12-31,4449,2.2550
15048,2018-12-31,4449,2.2550
18330,2018-12-31,4449,2.2550
18553,2018-12-31,4449,2.2550
16827,2018-12-31,4453,2.2525
11841,2018-12-31,4454,2.2475
13866,2018-12-31,4455,2.2470
8346,2018-12-31,4456,2.2425
17229,2018-12-31,4456,2.2425
2662,2018-12-31,4458,2.2375
7505,2018-12-31,4458,2.2375
8358,2018-12-31,4458,2.2375
14903,2018-12-31,4458,2.2375
17614,2018-12-31,4462,2.2350
11803,2018-12-31,4463,2.2320
18597,2018-12-31,4464,2.2280
8746,2018-12-31,4465,2.2275
8747,2018-12-31,4465,2.2275
18616,2018-12-31,4467,2.2250
9267,2018-12-31,4468,2.2200
18963,2018-12-31,4468,2.2200
19025,2018-12-31,4468,2.2200
15847,2018-12-31,4471,2.2175
18576,2018-12-31,4471,2.2175
1464,2018-12-31,4473,2.2125
18204,2018-12-31,4473,2.2125
7635,2018-12-31,4475,2.2075
18206,2018-12-31,4475,2.2075
13623,2018-12-31,4477,2.2065
1217,2018-12-31,4478,2.2050
4633,2018-12-31,4479,2.2010
19103,2018-12-31,4480,2.2000
5537,2018-12-31,4481,2.1975
7279,2018-12-31,4481,2.1975
10144,2018-12-31,4483,2.1970
8208,2018-12-31,4484,2.1950
17902,2018-12-31,4485,2.1925
6366,2018-12-31,4486,2.1900
19006,2018-12-31,4486,2.1900
1958,2018-12-31,4488,2.1850
16536,2018-12-31,4488,2.1850
18194,2018-12-31,4488,2.1850
12905,2018-12-31,4491,2.1825
14088,2018-12-31,4492,2.1810
4182,2018-12-31,4493,2.1800
19043,2018-12-31,4493,2.1800
11757,2018-12-31,4495,2.1780
8993,2018-12-31,4496,2.1775
11213,2018-12-31,4496,2.1775
15227,2018-12-31,4498,2.1750
17135,2018-12-31,4498,2.1750
14967,2018-12-31,4500,2.1735
4760,2018-12-31,4501,2.1725
7378,2018-12-31,4502,2.1650
12267,2018-12-31,4503,2.1625
6883,2018-12-31,4504,2.1620
16189,2018-12-31,4505,2.1600
18099,2018-12-31,4505,2.1600
3421,2018-12-31,4507,2.1540
1601,2018-12-31,4508,2.1525
1833,2018-12-31,4508,2.1525
11430,2018-12-31,4508,2.1525
11733,2018-12-31,4508,2.1525
3006,2018-12-31,4512,2.1500
11194,2018-12-31,4513,2.1495
15430,2018-12-31,4514,2.1475
4954,2018-12-31,4515,2.1450
18695,2018-12-31,4516,2.1445
5645,2018-12-31,4517,2.1425
17265,2018-12-31,4517,2.1425
14856,2018-12-31,4519,2.1410
4520,2018-12-31,4520,2.1400
4765,2018-12-31,4520,2.1400
11169,2018-12-31,4520,2.1400
18073,2018-12-31,4520,2.1400
18417,2018-12-31,4520,2.1400
6749,2018-12-31,4525,2.1390
17501,2018-12-31,4526,2.1375
6831,2018-12-31,4527,2.1300
18002,2018-12-31,4527,2.1300
18933,2018-12-31,4527,2.1300
7701,2018-12-31,4530,2.1275
18238,2018-12-31,4530,2.1275
18237,2018-12-31,4532,2.1250
17558,2018-12-31,4533,2.1150
18485,2018-12-31,4533,2.1150
18014,2018-12-31,4535,2.1085
2038,2018-12-31,4536,2.1075
10797,2018-12-31,4537,2.1070
6678,2018-12-31,4538,2.1050
17594,2018-12-31,4538,2.1050
15330,2018-12-31,4540,2.1000
18980,2018-12-31,4540,2.1000
13384,2018-12-31,4542,2.0975
4297,2018-12-31,4543,2.0955
10983,2018-12-31,4544,2.0950
14285,2018-12-31,4545,2.0920
2358,2018-12-31,4546,2.0900
17727,2018-12-31,4546,2.0900
9278,2018-12-31,4548,2.0895
18916,2018-12-31,4549,2.0825
3824,2018-12-31,4550,2.0815
18213,2018-12-31,4551,2.0750
1692,2018-12-31,4552,2.0725
4868,2018-12-31,4553,2.0700
18102,2018-12-31,4553,2.0700
5135,2018-12-31,4555,2.0640
7665,2018-12-31,4556,2.0625
8362,2018-12-31,4556,2.0625
17650,2018-12-31,4556,2.0625
10020,2018-12-31,4559,2.0600
18901,2018-12-31,4559,2.0600
13873,2018-12-31,4561,2.0550
18724,2018-12-31,4561,2.0550
2874,2018-12-31,4563,2.0525
16720,2018-12-31,4563,2.0525
18388,2018-12-31,4563,2.0525
18674,2018-12-31,4563,2.0525
6099,2018-12-31,4567,2.0515
1917,2018-12-31,4568,2.0500
10465,2018-12-31,4568,2.0500
19058,2018-12-31,4568,2.0500
19085,2018-12-31,4568,2.0500
1663,2018-12-31,4572,2.0475
6550,2018-12-31,4572,2.0475
17874,2018-12-31,4574,2.0450
18258,2018-12-31,4574,2.0450
3408,2018-12-31,4576,2.0425
4016,2018-12-31,4576,2.0425
9388,2018-12-31,4576,2.0425
3623,2018-12-31,4579,2.0400
18925,2018-12-31,4579,2.0400
3853,2018-12-31,4581,2.0350
8775,2018-12-31,4582,2.0325
17965,2018-12-31,4582,2.0325
17176,2018-12-31,4584,2.0320
2228,2018-12-31,4585,2.0300
16774,2018-12-31,4585,2.0300
18911,2018-12-31,4585,2.0300
2352,2018-12-31,4588,2.0250
17532,2018-12-31,4588,2.0250
6669,2018-12-31,4590,2.0200
18326,2018-12-31,4590,2.0200
10762,2018-12-31,4592,2.0125
7993,2018-12-31,4593,2.0100
18778,2018-12-31,4593,2.0100
19157,2018-12-31,4593,2.0100
18220,2018-12-31,4596,2.0050
17091,2018-12-31,4597,1.9975
17511,2018-12-31,4597,1.9975
2334,2018-12-31,4599,1.9970
3135,2018-12-31,4599,1.9970
18341,2018-12-31,4599,1.9970
3871,2018-12-31,4602,1.9960
17851,2018-12-31,4603,1.9950
3508,2018-12-31,4604,1.9945
4267,2018-12-31,4605,1.9925
12421,2018-12-31,4606,1.9900
14416,2018-12-31,4606,1.9900
17090,2018-12-31,4606,1.9900
13571,2018-12-31,4609,1.9885
12566,2018-12-31,4610,1.9875
4782,2018-12-31,4611,1.9850
18210,2018-12-31,4611,1.9850
18211,2018-12-31,4611,1.9850
5743,2018-12-31,4614,1.9825
7001,2018-12-31,4614,1.9825
17636,2018-12-31,4616,1.9810
10063,2018-12-31,4617,1.9800
14160,2018-12-31,4618,1.9750
16899,2018-12-31,4618,1.9750
12602,2018-12-31,4620,1.9745
18364,2018-12-31,4621,1.9725
7575,2018-12-31,4622,1.9700
12739,2018-12-31,4622,1.9700
15712,2018-12-31,4622,1.9700
17244,2018-12-31,4622,1.9700
18897,2018-12-31,4622,1.9700
1580,2018-12-31,4627,1.9650
1503,2018-12-31,4628,1.9600
10189,2018-12-31,4628,1.9600
19320,2018-12-31,4628,1.9600
7315,2018-12-31,4631,1.9575
1370,2018-12-31,4632,1.9550
15225,2018-12-31,4633,1.9530
11231,2018-12-31,4634,1.9525
2083,2018-12-31,4635,1.9500
2306,2018-12-31,4635,1.9500
13969,2018-12-31,4635,1.9500
15286,2018-12-31,4635,1.9500
18227,2018-12-31,4639,1.9475
9365,2018-12-31,4640,1.9425
4914,2018-12-31,4641,1.9400
5875,2018-12-31,4641,1.9400
18075,2018-12-31,4641,1.9400
2162,2018-12-31,4644,1.9380
5821,2018-12-31,4645,1.9325
18880,2018-12-31,4646,1.9300
3677,2018-12-31,4647,1.9275
5244,2018-12-31,4648,1.9265
17084,2018-12-31,4649,1.9250
16647,2018-12-31,4650,1.9200
19042,2018-12-31,4650,1.9200
3134,2018-12-31,4652,1.9155
13694,2018-12-31,4653,1.9150
18677,2018-12-31,4654,1.9125
8356,2018-12-31,4655,1.9100
18764,2018-12-31,4655,1.9100
18999,2018-12-31,4655,1.9100
13187,2018-12-31,4658,1.9075
10778,2018-12-31,4659,1.9025
14156,2018-12-31,4660,1.9020
12177,2018-12-31,4661,1.9015
1602,2018-12-31,4662,1.9010
4614,2018-12-31,4663,1.9000
18858,2018-12-31,4663,1.9000
6794,2018-12-31,4665,1.8990
16988,2018-12-31,4666,1.8905
16766,2018-12-31,4667,1.8900
19130,2018-12-31,4667,1.8900
3120,2018-12-31,4669,1.8875
17020,2018-12-31,4669,1.8875
18304,2018-12-31,4671,1.8850
18306,2018-12-31,4671,1.8850
10609,2018-12-31,4673,1.8800
18412,2018-12-31,4673,1.8800
4148,2018-12-31,4675,1.8775
7143,2018-12-31,4675,1.8775
18917,2018-12-31,4677,1.8750
14424,2018-12-31,4678,1.8700
15360,2018-12-31,4678,1.8700
14767,2018-12-31,4680,1.8690
17797,2018-12-31,4681,1.8675
17657,2018-12-31,4682,1.8650
17739,2018-12-31,4682,1.8650
14282,2018-12-31,4684,1.8630
6374,2018-12-31,4685,1.8600
6375,2018-12-31,4685,1.8600
18090,2018-12-31,4685,1.8600
18414,2018-12-31,4685,1.8600
18415,2018-12-31,4685,1.8600
18416,2018-12-31,4685,1.8600
5912,2018-12-31,4691,1.8595
12470,2018-12-31,4692,1.8560
4996,2018-12-31,4693,1.8500
7381,2018-12-31,4694,1.8475
12319,2018-12-31,4694,1.8475
14503,2018-12-31,4696,1.8450
15137,2018-12-31,4696,1.8450
14703,2018-12-31,4698,1.8445
16528,2018-12-31,4699,1.8425
18323,2018-12-31,4700,1.8420
16623,2018-12-31,4701,1.8395
17767,2018-12-31,4702,1.8350
4265,2018-12-31,4703,1.8325
9481,2018-12-31,4703,1.8325
18787,2018-12-31,4703,1.8325
6390,2018-12-31,4706,1.8275
13691,2018-12-31,4707,1.8235
15871,2018-12-31,4708,1.8225
16618,2018-12-31,4708,1.8225
16325,2018-12-31,4710,1.8200
19144,2018-12-31,4710,1.8200
18671,2018-12-31,4712,1.8125
4019,2018-12-31,4713,1.8100
10068,2018-12-31,4713,1.8100
10440,2018-12-31,4715,1.8050
4653,2018-12-31,4716,1.8025
3579,2018-12-31,4717,1.8000
7569,2018-12-31,4717,1.8000
13871,2018-12-31,4717,1.8000
17518,2018-12-31,4717,1.8000
19508,2018-12-31,4717,1.8000
12867,2018-12-31,4722,1.7975
14511,2018-12-31,4722,1.7975
18825,2018-12-31,4724,1.7950
18276,2018-12-31,4725,1.7900
18883,2018-12-31,4725,1.7900
2244,2018-12-31,4727,1.7875
5339,2018-12-31,4727,1.7875
15404,2018-12-31,4727,1.7875
17156,2018-12-31,4727,1.7875
18229,2018-12-31,4731,1.7825
18884,2018-12-31,4732,1.7800
19083,2018-12-31,4732,1.7800
11512,2018-12-31,4734,1.7775
18207,2018-12-31,4735,1.7750
18421,2018-12-31,4735,1.7750
11672,2018-12-31,4737,1.7730
5899,2018-12-31,4738,1.7725
14853,2018-12-31,4738,1.7725
18902,2018-12-31,4740,1.7700
2484,2018-12-31,4741,1.7680
4924,2018-12-31,4742,1.7625
2941,2018-12-31,4743,1.7600
15042,2018-12-31,4743,1.7600
19449,2018-12-31,4743,1.7600
18119,2018-12-31,4746,1.7575
18063,2018-12-31,4747,1.7555
17710,2018-12-31,4748,1.7550
16842,2018-12-31,4749,1.7525
18393,2018-12-31,4749,1.7525
17876,2018-12-31,4751,1.7500
18117,2018-12-31,4751,1.7500
18233,2018-12-31,4751,1.7500
18234,2018-12-31,4751,1.7500
14709,2018-12-31,4755,1.7475
18489,2018-12-31,4755,1.7475
4795,2018-12-31,4757,1.7400
18847,2018-12-31,4757,1.7400
19016,2018-12-31,4757,1.7400
6666,2018-12-31,4760,1.7395
17734,2018-12-31,4761,1.7375
14502,2018-12-31,4762,1.7350
16816,2018-12-31,4763,1.7330
8041,2018-12-31,4764,1.7325
17272,2018-12-31,4764,1.7325
7522,2018-12-31,4766,1.7300
18903,2018-12-31,4766,1.7300
17549,2018-12-31,4768,1.7250
9288,2018-12-31,4769,1.7200
2494,2018-12-31,4770,1.7175
14148,2018-12-31,4771,1.7150
13431,2018-12-31,4772,1.7130
17644,2018-12-31,4773,1.7100
13106,2018-12-31,4774,1.7090
1343,2018-12-31,4775,1.7075
10842,2018-12-31,4775,1.7075
9556,2018-12-31,4777,1.7065
4706,2018-12-31,4778,1.7060
8329,2018-12-31,4779,1.7050
3958,2018-12-31,4780,1.7000
11171,2018-12-31,4780,1.7000
15962,2018-12-31,4782,1.6990
14682,2018-12-31,4783,1.6950
2716,2018-12-31,4784,1.6935
1135,2018-12-31,4785,1.6900
16277,2018-12-31,4785,1.6900
12059,2018-12-31,4787,1.6885
5791,2018-12-31,4788,1.6825
5110,2018-12-31,4789,1.6800
18440,2018-12-31,4789,1.6800
5776,2018-12-31,4791,1.6785
1310,2018-12-31,4792,1.6750
1514,2018-12-31,4792,1.6750
9593,2018-12-31,4792,1.6750
13342,2018-12-31,4792,1.6750
17221,2018-12-31,4792,1.6750
9506,2018-12-31,4797,1.6700
15492,2018-12-31,4797,1.6700
16071,2018-12-31,4797,1.6700
17888,2018-12-31,4800,1.6650
1466,2018-12-31,4801,1.6600
10374,2018-12-31,4802,1.6550
4133,2018-12-31,4803,1.6525
4984,2018-12-31,4803,1.6525
14801,2018-12-31,4805,1.6500
19211,2018-12-31,4805,1.6500
12130,2018-12-31,4807,1.6495
2322,2018-12-31,4808,1.6460
17261,2018-12-31,4809,1.6425
9671,2018-12-31,4810,1.6400
15126,2018-12-31,4810,1.6400
18912,2018-12-31,4810,1.6400
14839,2018-12-31,4813,1.6375
15069,2018-12-31,4814,1.6350
14877,2018-12-31,4815,1.6325
7410,2018-12-31,4816,1.6300
18877,2018-12-31,4816,1.6300
18970,2018-12-31,4816,1.6300
2603,2018-12-31,4819,1.6280
10499,2018-12-31,4820,1.6275
3551,2018-12-31,4821,1.6200
12461,2018-12-31,4821,1.6200
18332,2018-12-31,4821,1.6200
6371,2018-12-31,4824,1.6125
6351,2018-12-31,4825,1.6115
10437,2018-12-31,4826,1.6100
12838,2018-12-31,4826,1.6100
16118,2018-12-31,4826,1.6100
19244,2018-12-31,4826,1.6100
19245,2018-12-31,4826,1.6100
3295,2018-12-31,4831,1.6075
15626,2018-12-31,4832,1.6050
17817,2018-12-31,4832,1.6050
17857,2018-12-31,4834,1.6025
17858,2018-12-31,4834,1.6025
15867,2018-12-31,4836,1.6010
12775,2018-12-31,4837,1.5995
8579,2018-12-31,4838,1.5975
14708,2018-12-31,4838,1.5975
14711,2018-12-31,4838,1.5975
15283,2018-12-31,4838,1.5975
15627,2018-12-31,4838,1.5975
3874,2018-12-31,4843,1.5950
8191,2018-12-31,4843,1.5950
6668,2018-12-31,4845,1.5910
2112,2018-12-31,4846,1.5900
2955,2018-12-31,4846,1.5900
12058,2018-12-31,4848,1.5885
8618,2018-12-31,4849,1.5880
15260,2018-12-31,4850,1.5875
15670,2018-12-31,4851,1.5870
17308,2018-12-31,4851,1.5870
7064,2018-12-31,4853,1.5850
11616,2018-12-31,4853,1.5850
10165,2018-12-31,4855,1.5840
14531,2018-12-31,4855,1.5840
3186,2018-12-31,4857,1.5820
1401,2018-12-31,4858,1.5810
1530,2018-12-31,4859,1.5800
3725,2018-12-31,4859,1.5800
13849,2018-12-31,4859,1.5800
15079,2018-12-31,4859,1.5800
18899,2018-12-31,4859,1.5800
10787,2018-12-31,4864,1.5775
17912,2018-12-31,4864,1.5775
12499,2018-12-31,4866,1.5765
13246,2018-12-31,4867,1.5730
17607,2018-12-31,4868,1.5725
4248,2018-12-31,4869,1.5700
18295,2018-12-31,4869,1.5700
18756,2018-12-31,4869,1.5700
18848,2018-12-31,4869,1.5700
18799,2018-12-31,4873,1.5650
3858,2018-12-31,4874,1.5600
9159,2018-12-31,4874,1.5600
11810,2018-12-31,4874,1.5600
7032,2018-12-31,4877,1.5575
2017,2018-12-31,4878,1.5550
14449,2018-12-31,4878,1.5550
18379,2018-12-31,4880,1.5525
5343,2018-12-31,4881,1.5500
6698,2018-12-31,4881,1.5500
12306,2018-12-31,4881,1.5500
15076,2018-12-31,4881,1.5500
15493,2018-12-31,4881,1.5500
18021,2018-12-31,4881,1.5500
19470,2018-12-31,4881,1.5500
7618,2018-12-31,4888,1.5475
18022,2018-12-31,4888,1.5475
18477,2018-12-31,4888,1.5475
17696,2018-12-31,4891,1.5465
7626,2018-12-31,4892,1.5450
18294,2018-12-31,4892,1.5450
14445,2018-12-31,4894,1.5425
6250,2018-12-31,4895,1.5400
17758,2018-12-31,4895,1.5400
18027,2018-12-31,4895,1.5400
15914,2018-12-31,4898,1.5375
16820,2018-12-31,4899,1.5350
4818,2018-12-31,4900,1.5300
5726,2018-12-31,4900,1.5300
18653,2018-12-31,4900,1.5300
4380,2018-12-31,4903,1.5275
13014,2018-12-31,4904,1.5270
6303,2018-12-31,4905,1.5250
18214,2018-12-31,4905,1.5250
5768,2018-12-31,4907,1.5200
18701,2018-12-31,4907,1.5200
13079,2018-12-31,4909,1.5175
14855,2018-12-31,4910,1.5150
17957,2018-12-31,4911,1.5125
3991,2018-12-31,4912,1.5100
5492,2018-12-31,4912,1.5100
13784,2018-12-31,4912,1.5100
15039,2018-12-31,4912,1.5100
16322,2018-12-31,4912,1.5100
17695,2018-12-31,4912,1.5100
19073,2018-12-31,4912,1.5100
18243,2018-12-31,4919,1.5050
18365,2018-12-31,4920,1.5025
1242,2018-12-31,4921,1.5000
3035,2018-12-31,4921,1.5000
10345,2018-12-31,4921,1.5000
19096,2018-12-31,4921,1.5000
1376,2018-12-31,4925,1.4975
14378,2018-12-31,4925,1.4975
15109,2018-12-31,4925,1.4975
16433,2018-12-31,4925,1.4975
3969,2018-12-31,4929,1.4960
18173,2018-12-31,4930,1.4950
13081,2018-12-31,4931,1.4900
16910,2018-12-31,4931,1.4900
18989,2018-12-31,4931,1.4900
17270,2018-12-31,4934,1.4875
17977,2018-12-31,4934,1.4875
1426,2018-12-31,4936,1.4825
8307,2018-12-31,4936,1.4825
17926,2018-12-31,4936,1.4825
18862,2018-12-31,4939,1.4810
1358,2018-12-31,4940,1.4800
2141,2018-12-31,4940,1.4800
10742,2018-12-31,4940,1.4800
15067,2018-12-31,4940,1.4800
18878,2018-12-31,4940,1.4800
13076,2018-12-31,4945,1.4755
11775,2018-12-31,4946,1.4750
18617,2018-12-31,4947,1.4735
15972,2018-12-31,4948,1.4700
5657,2018-12-31,4949,1.4675
14355,2018-12-31,4949,1.4675
18615,2018-12-31,4949,1.4675
4098,2018-12-31,4952,1.4600
13296,2018-12-31,4952,1.4600
15139,2018-12-31,4952,1.4600
18898,2018-12-31,4952,1.4600
18923,2018-12-31,4952,1.4600
18926,2018-12-31,4952,1.4600
16244,2018-12-31,4958,1.4575
18610,2018-12-31,4958,1.4575
3353,2018-12-31,4960,1.4550
15648,2018-12-31,4961,1.4500
16375,2018-12-31,4962,1.4485
4466,2018-12-31,4963,1.4475
5637,2018-12-31,4964,1.4450
1712,2018-12-31,4965,1.4425
13001,2018-12-31,4965,1.4425
17348,2018-12-31,4965,1.4425
17943,2018-12-31,4965,1.4425
18846,2018-12-31,4969,1.4400
19026,2018-12-31,4969,1.4400
19348,2018-12-31,4969,1.4400
4270,2018-12-31,4972,1.4325
7999,2018-12-31,4973,1.4300
19205,2018-12-31,4973,1.4300
19206,2018-12-31,4973,1.4300
18140,2018-12-31,4976,1.4295
2555,2018-12-31,4977,1.4275
17316,2018-12-31,4978,1.4250
6957,2018-12-31,4979,1.4245
3164,2018-12-31,4980,1.4225
17942,2018-12-31,4980,1.4225
7145,2018-12-31,4982,1.4185
5860,2018-12-31,4983,1.4175
17904,2018-12-31,4983,1.4175
6087,2018-12-31,4985,1.4150
14124,2018-12-31,4986,1.4125
4233,2018-12-31,4987,1.4100
11450,2018-12-31,4987,1.4100
18784,2018-12-31,4987,1.4100
2618,2018-12-31,4990,1.4090
15863,2018-12-31,4991,1.4050
4631,2018-12-31,4992,1.4035
8704,2018-12-31,4993,1.4025
17252,2018-12-31,4994,1.4005
5342,2018-12-31,4995,1.4000
11312,2018-12-31,4995,1.4000
18915,2018-12-31,4995,1.4000
19268,2018-12-31,4995,1.4000
7066,2018-12-31,4999,1.3990
8143,2018-12-31,5000,1.3975
10224,2018-12-31,5000,1.3975
15558,2018-12-31,5002,1.3950
11457,2018-12-31,5003,1.3925
18938,2018-12-31,5004,1.3900
16345,2018-12-31,5005,1.3875
10782,2018-12-31,5006,1.3870
18037,2018-12-31,5007,1.3860
6193,2018-12-31,5008,1.3855
15183,2018-12-31,5009,1.3845
9701,2018-12-31,5010,1.3820
18921,2018-12-31,5011,1.3800
18991,2018-12-31,5011,1.3800
3781,2018-12-31,5013,1.3775
14278,2018-12-31,5013,1.3775
10394,2018-12-31,5015,1.3750
16324,2018-12-31,5015,1.3750
8259,2018-12-31,5017,1.3700
8725,2018-12-31,5018,1.3675
7533,2018-12-31,5019,1.3655
13651,2018-12-31,5019,1.3655
16192,2018-12-31,5021,1.3650
18228,2018-12-31,5021,1.3650
1374,2018-12-31,5023,1.3625
15276,2018-12-31,5023,1.3625
6324,2018-12-31,5025,1.3600
7350,2018-12-31,5025,1.3600
9527,2018-12-31,5025,1.3600
19076,2018-12-31,5025,1.3600
19077,2018-12-31,5025,1.3600
19095,2018-12-31,5025,1.3600
18579,2018-12-31,5031,1.3575
2425,2018-12-31,5032,1.3525
12315,2018-12-31,5033,1.3500
18922,2018-12-31,5033,1.3500
19080,2018-12-31,5033,1.3500
19365,2018-12-31,5033,1.3500
8435,2018-12-31,5037,1.3480
17253,2018-12-31,5038,1.3450
17284,2018-12-31,5039,1.3430
16797,2018-12-31,5040,1.3425
1230,2018-12-31,5041,1.3400
7286,2018-12-31,5041,1.3400
13111,2018-12-31,5041,1.3400
18961,2018-12-31,5041,1.3400
11374,2018-12-31,5045,1.3375
17686,2018-12-31,5045,1.3375
2615,2018-12-31,5047,1.3350
18804,2018-12-31,5047,1.3350
8300,2018-12-31,5049,1.3325
17901,2018-12-31,5049,1.3325
4429,2018-12-31,5051,1.3300
18080,2018-12-31,5051,1.3300
14810,2018-12-31,5053,1.3275
10971,2018-12-31,5054,1.3255
9628,2018-12-31,5055,1.3250
18488,2018-12-31,5055,1.3250
18683,2018-12-31,5055,1.3250
4091,2018-12-31,5058,1.3200
18309,2018-12-31,5058,1.3200
18904,2018-12-31,5058,1.3200
18983,2018-12-31,5058,1.3200
11214,2018-12-31,5062,1.3190
18219,2018-12-31,5063,1.3175
15412,2018-12-31,5064,1.3150
17838,2018-12-31,5064,1.3150
12245,2018-12-31,5066,1.3105
18318,2018-12-31,5066,1.3105
7118,2018-12-31,5068,1.3100
7990,2018-12-31,5068,1.3100
9115,2018-12-31,5068,1.3100
18951,2018-12-31,5068,1.3100
11316,2018-12-31,5072,1.3070
9178,2018-12-31,5073,1.3050
12876,2018-12-31,5073,1.3050
12379,2018-12-31,5075,1.3035
18451,2018-12-31,5076,1.3025
8679,2018-12-31,5077,1.3000
10637,2018-12-31,5077,1.3000
19107,2018-12-31,5077,1.3000
19108,2018-12-31,5077,1.3000
19109,2018-12-31,5077,1.3000
19110,2018-12-31,5077,1.3000
8999,2018-12-31,5083,1.2975
2911,2018-12-31,5084,1.2965
7700,2018-12-31,5085,1.2950
16527,2018-12-31,5085,1.2950
6354,2018-12-31,5087,1.2945
10469,2018-12-31,5088,1.2900
18263,2018-12-31,5088,1.2900
16251,2018-12-31,5090,1.2850
3656,2018-12-31,5091,1.2825
13054,2018-12-31,5091,1.2825
15794,2018-12-31,5091,1.2825
8010,2018-12-31,5094,1.2800
18907,2018-12-31,5094,1.2800
18918,2018-12-31,5094,1.2800
3123,2018-12-31,5097,1.2775
13657,2018-12-31,5097,1.2775
16704,2018-12-31,5097,1.2775
18023,2018-12-31,5097,1.2775
7135,2018-12-31,5101,1.2770
4247,2018-12-31,5102,1.2750
5825,2018-12-31,5102,1.2750
14070,2018-12-31,5104,1.2735
6951,2018-12-31,5105,1.2715
1255,2018-12-31,5106,1.2700
1626,2018-12-31,5106,1.2700
11592,2018-12-31,5106,1.2700
13706,2018-12-31,5106,1.2700
15229,2018-12-31,5106,1.2700
16823,2018-12-31,5106,1.2700
18908,2018-12-31,5106,1.2700
18909,2018-12-31,5106,1.2700
19069,2018-12-31,5106,1.2700
19117,2018-12-31,5106,1.2700
7398,2018-12-31,5116,1.2680
10142,2018-12-31,5116,1.2680
14318,2018-12-31,5118,1.2675
17806,2018-12-31,5119,1.2650
17296,2018-12-31,5120,1.2625
14359,2018-12-31,5121,1.2615
17469,2018-12-31,5122,1.2600
18689,2018-12-31,5122,1.2600
18892,2018-12-31,5122,1.2600
5228,2018-12-31,5125,1.2590
4215,2018-12-31,5126,1.2550
12432,2018-12-31,5126,1.2550
6059,2018-12-31,5128,1.2525
14472,2018-12-31,5129,1.2520
8345,2018-12-31,5130,1.2515
4784,2018-12-31,5131,1.2500
9360,2018-12-31,5131,1.2500
11955,2018-12-31,5131,1.2500
12768,2018-12-31,5131,1.2500
15541,2018-12-31,5131,1.2500
16211,2018-12-31,5131,1.2500
16242,2018-12-31,5131,1.2500
16700,2018-12-31,5131,1.2500
18484,2018-12-31,5131,1.2500
18913,2018-12-31,5131,1.2500
2252,2018-12-31,5141,1.2450
2416,2018-12-31,5142,1.2425
5827,2018-12-31,5142,1.2425
4584,2018-12-31,5144,1.2400
7125,2018-12-31,5144,1.2400
8574,2018-12-31,5144,1.2400
18212,2018-12-31,5144,1.2400
18943,2018-12-31,5144,1.2400
6381,2018-12-31,5149,1.2375
11017,2018-12-31,5149,1.2375
4001,2018-12-31,5151,1.2360
17237,2018-12-31,5152,1.2350
11328,2018-12-31,5153,1.2325
13109,2018-12-31,5153,1.2325
17927,2018-12-31,5155,1.2275
6276,2018-12-31,5156,1.2225
13723,2018-12-31,5157,1.2210
9473,2018-12-31,5158,1.2200
6799,2018-12-31,5159,1.2175
15930,2018-12-31,5159,1.2175
18232,2018-12-31,5159,1.2175
6932,2018-12-31,5162,1.2160
9558,2018-12-31,5162,1.2160
3060,2018-12-31,5164,1.2125
8214,2018-12-31,5164,1.2125
18613,2018-12-31,5164,1.2125
1560,2018-12-31,5167,1.2100
4475,2018-12-31,5167,1.2100
18590,2018-12-31,5167,1.2100
18271,2018-12-31,5170,1.2075
18310,2018-12-31,5170,1.2075
12821,2018-12-31,5172,1.2070
2337,2018-12-31,5173,1.2050
6613,2018-12-31,5174,1.2000
11555,2018-12-31,5174,1.2000
14402,2018-12-31,5174,1.2000
17180,2018-12-31,5174,1.2000
17622,2018-12-31,5174,1.2000
3541,2018-12-31,5179,1.1955
18106,2018-12-31,5180,1.1950
4571,2018-12-31,5181,1.1900
4600,2018-12-31,5181,1.1900
8996,2018-12-31,5181,1.1900
14948,2018-12-31,5181,1.1900
17717,2018-12-31,5185,1.1880
15016,2018-12-31,5186,1.1850
18604,2018-12-31,5186,1.1850
3255,2018-12-31,5188,1.1825
13184,2018-12-31,5189,1.1800
18905,2018-12-31,5189,1.1800
2651,2018-12-31,5191,1.1775
15468,2018-12-31,5191,1.1775
9931,2018-12-31,5193,1.1750
14695,2018-12-31,5194,1.1735
2188,2018-12-31,5195,1.1725
8380,2018-12-31,5196,1.1700
18581,2018-12-31,5196,1.1700
19068,2018-12-31,5196,1.1700
19081,2018-12-31,5196,1.1700
4972,2018-12-31,5200,1.1675
5918,2018-12-31,5201,1.1665
4481,2018-12-31,5202,1.1625
17887,2018-12-31,5203,1.1605
4050,2018-12-31,5204,1.1600
15956,2018-12-31,5204,1.1600
17913,2018-12-31,5204,1.1600
18793,2018-12-31,5204,1.1600
18866,2018-12-31,5204,1.1600
19386,2018-12-31,5204,1.1600
4838,2018-12-31,5210,1.1575
7084,2018-12-31,5211,1.1550
17492,2018-12-31,5212,1.1545
15708,2018-12-31,5213,1.1525
15792,2018-12-31,5213,1.1525
18242,2018-12-31,5213,1.1525
18245,2018-12-31,5216,1.1505
19156,2018-12-31,5217,1.1500
19202,2018-12-31,5217,1.1500
6962,2018-12-31,5219,1.1480
17289,2018-12-31,5220,1.1460
2149,2018-12-31,5221,1.1450
9148,2018-12-31,5221,1.1450
15277,2018-12-31,5221,1.1450
6456,2018-12-31,5224,1.1440
8964,2018-12-31,5225,1.1425
4377,2018-12-31,5226,1.1400
6344,2018-12-31,5226,1.1400
6384,2018-12-31,5226,1.1400
14493,2018-12-31,5226,1.1400
14680,2018-12-31,5226,1.1400
16677,2018-12-31,5226,1.1400
18881,2018-12-31,5226,1.1400
18940,2018-12-31,5226,1.1400
5917,2018-12-31,5234,1.1395
7866,2018-12-31,5235,1.1375
9251,2018-12-31,5236,1.1350
1422,2018-12-31,5237,1.1325
17611,2018-12-31,5237,1.1325
16228,2018-12-31,5239,1.1310
7545,2018-12-31,5240,1.1300
14455,2018-12-31,5241,1.1275
15609,2018-12-31,5241,1.1275
16781,2018-12-31,5241,1.1275
17608,2018-12-31,5241,1.1275
11646,2018-12-31,5245,1.1260
16342,2018-12-31,5245,1.1260
4053,2018-12-31,5247,1.1250
14874,2018-12-31,5247,1.1250
15733,2018-12-31,5247,1.1250
4695,2018-12-31,5250,1.1225
9646,2018-12-31,5250,1.1225
16280,2018-12-31,5250,1.1225
16362,2018-12-31,5250,1.1225
18638,2018-12-31,5250,1.1225
4634,2018-12-31,5255,1.1200
9708,2018-12-31,5255,1.1200
18882,2018-12-31,5255,1.1200
18937,2018-12-31,5255,1.1200
19169,2018-12-31,5255,1.1200
5046,2018-12-31,5260,1.1175
5047,2018-12-31,5260,1.1175
6073,2018-12-31,5260,1.1175
15327,2018-12-31,5263,1.1155
4029,2018-12-31,5264,1.1125
4979,2018-12-31,5264,1.1125
9958,2018-12-31,5264,1.1125
16750,2018-12-31,5264,1.1125
17932,2018-12-31,5264,1.1125
8019,2018-12-31,5269,1.1100
17466,2018-12-31,5269,1.1100
18893,2018-12-31,5269,1.1100
18952,2018-12-31,5269,1.1100
18966,2018-12-31,5269,1.1100
19141,2018-12-31,5269,1.1100
16881,2018-12-31,5275,1.1075
7409,2018-12-31,5276,1.1070
16843,2018-12-31,5277,1.1050
18516,2018-12-31,5277,1.1050
18602,2018-12-31,5279,1.1000
10558,2018-12-31,5280,1.0975
7551,2018-12-31,5281,1.0950
18325,2018-12-31,5281,1.0950
16413,2018-12-31,5283,1.0915
10482,2018-12-31,5284,1.0900
14407,2018-12-31,5284,1.0900
18509,2018-12-31,5284,1.0900
18962,2018-12-31,5284,1.0900
19137,2018-12-31,5284,1.0900
3726,2018-12-31,5289,1.0875
5060,2018-12-31,5289,1.0875
16185,2018-12-31,5291,1.0825
17149,2018-12-31,5291,1.0825
1637,2018-12-31,5293,1.0800
3036,2018-12-31,5293,1.0800
3095,2018-12-31,5293,1.0800
7958,2018-12-31,5293,1.0800
8880,2018-12-31,5293,1.0800
18935,2018-12-31,5293,1.0800
19136,2018-12-31,5293,1.0800
19410,2018-12-31,5293,1.0800
15904,2018-12-31,5301,1.0775
16669,2018-12-31,5301,1.0775
12384,2018-12-31,5303,1.0750
4538,2018-12-31,5304,1.0715
17326,2018-12-31,5304,1.0715
10768,2018-12-31,5306,1.0700
17027,2018-12-31,5307,1.0675
2242,2018-12-31,5308,1.0650
2341,2018-12-31,5308,1.0650
6078,2018-12-31,5308,1.0650
17813,2018-12-31,5308,1.0650
18241,2018-12-31,5308,1.0650
18861,2018-12-31,5308,1.0650
5807,2018-12-31,5314,1.0625
18016,2018-12-31,5314,1.0625
7672,2018-12-31,5316,1.0600
13748,2018-12-31,5316,1.0600
16796,2018-12-31,5316,1.0600
17327,2018-12-31,5316,1.0600
18208,2018-12-31,5316,1.0600
5820,2018-12-31,5321,1.0575
9461,2018-12-31,5321,1.0575
6448,2018-12-31,5323,1.0550
8438,2018-12-31,5324,1.0520
1986,2018-12-31,5325,1.0500
6424,2018-12-31,5325,1.0500
19138,2018-12-31,5325,1.0500
6918,2018-12-31,5328,1.0480
1565,2018-12-31,5329,1.0475
15291,2018-12-31,5329,1.0475
17796,2018-12-31,5329,1.0475
14996,2018-12-31,5332,1.0450
18676,2018-12-31,5332,1.0450
16819,2018-12-31,5334,1.0425
8011,2018-12-31,5335,1.0400
12440,2018-12-31,5335,1.0400
19087,2018-12-31,5335,1.0400
5800,2018-12-31,5338,1.0375
5831,2018-12-31,5338,1.0375
12353,2018-12-31,5338,1.0375
1854,2018-12-31,5341,1.0350
11624,2018-12-31,5341,1.0350
15807,2018-12-31,5341,1.0350
16533,2018-12-31,5341,1.0350
17076,2018-12-31,5341,1.0350
17077,2018-12-31,5341,1.0350
18331,2018-12-31,5347,1.0300
19078,2018-12-31,5347,1.0300
19092,2018-12-31,5347,1.0300
4384,2018-12-31,5350,1.0275
10953,2018-12-31,5350,1.0275
16449,2018-12-31,5350,1.0275
17726,2018-12-31,5353,1.0250
18143,2018-12-31,5354,1.0230
4194,2018-12-31,5355,1.0200
12629,2018-12-31,5355,1.0200
19134,2018-12-31,5355,1.0200
8436,2018-12-31,5358,1.0175
1421,2018-12-31,5359,1.0100
6192,2018-12-31,5359,1.0100
18596,2018-12-31,5359,1.0100
18929,2018-12-31,5359,1.0100
19012,2018-12-31,5359,1.0100
19079,2018-12-31,5359,1.0100
8789,2018-12-31,5365,1.0075
11767,2018-12-31,5365,1.0075
13119,2018-12-31,5365,1.0075
15732,2018-12-31,5368,1.0025
3023,2018-12-31,5369,1.0000
7070,2018-12-31,5369,1.0000
14151,2018-12-31,5369,1.0000
18996,2018-12-31,5369,1.0000
19015,2018-12-31,5369,1.0000
19143,2018-12-31,5369,1.0000
12712,2018-12-31,5375,0.9975
8453,2018-12-31,5376,0.9935
10317,2018-12-31,5377,0.9925
15998,2018-12-31,5377,0.9925
18339,2018-12-31,5377,0.9925
13127,2018-12-31,5380,0.9900
14096,2018-12-31,5380,0.9900
17685,2018-12-31,5380,0.9900
18402,2018-12-31,5380,0.9900
5946,2018-12-31,5384,0.9875
6882,2018-12-31,5384,0.9875
8514,2018-12-31,5386,0.9850
15243,2018-12-31,5386,0.9850
16752,2018-12-31,5386,0.9850
17346,2018-12-31,5389,0.9825
17414,2018-12-31,5389,0.9825
3314,2018-12-31,5391,0.9800
17413,2018-12-31,5391,0.9800
18249,2018-12-31,5391,0.9800
18684,2018-12-31,5391,0.9800
19044,2018-12-31,5391,0.9800
19366,2018-12-31,5391,0.9800
12426,2018-12-31,5397,0.9775
15779,2018-12-31,5397,0.9775
15933,2018-12-31,5397,0.9775
6205,2018-12-31,5400,0.9750
17366,2018-12-31,5400,0.9750
18333,2018-12-31,5400,0.9750
15135,2018-12-31,5403,0.9700
18068,2018-12-31,5403,0.9700
18934,2018-12-31,5403,0.9700
19124,2018-12-31,5403,0.9700
19233,2018-12-31,5403,0.9700
7524,2018-12-31,5408,0.9675
10032,2018-12-31,5409,0.9665
9088,2018-12-31,5410,0.9625
13957,2018-12-31,5411,0.9620
13724,2018-12-31,5412,0.9605
14509,2018-12-31,5412,0.9605
4647,2018-12-31,5414,0.9600
9185,2018-12-31,5414,0.9600
18944,2018-12-31,5414,0.9600
19142,2018-12-31,5414,0.9600
18139,2018-12-31,5418,0.9595
6009,2018-12-31,5419,0.9575
15388,2018-12-31,5420,0.9565
15389,2018-12-31,5420,0.9565
16457,2018-12-31,5422,0.9555
1767,2018-12-31,5423,0.9550
9438,2018-12-31,5423,0.9550
3010,2018-12-31,5425,0.9525
15610,2018-12-31,5426,0.9520
2898,2018-12-31,5427,0.9500
14395,2018-12-31,5427,0.9500
19007,2018-12-31,5427,0.9500
16374,2018-12-31,5430,0.9450
1157,2018-12-31,5431,0.9425
6967,2018-12-31,5432,0.9400
7756,2018-12-31,5432,0.9400
18350,2018-12-31,5432,0.9400
19070,2018-12-31,5432,0.9400
19207,2018-12-31,5432,0.9400
19324,2018-12-31,5432,0.9400
19507,2018-12-31,5432,0.9400
14904,2018-12-31,5439,0.9380
5317,2018-12-31,5440,0.9375
13778,2018-12-31,5440,0.9375
1861,2018-12-31,5442,0.9350
4000,2018-12-31,5443,0.9325
13150,2018-12-31,5443,0.9325
17096,2018-12-31,5443,0.9325
14491,2018-12-31,5446,0.9300
15124,2018-12-31,5446,0.9300
5915,2018-12-31,5448,0.9295
16696,2018-12-31,5449,0.9275
15132,2018-12-31,5450,0.9250
16697,2018-12-31,5450,0.9250
16214,2018-12-31,5452,0.9225
17520,2018-12-31,5452,0.9225
17924,2018-12-31,5452,0.9225
18296,2018-12-31,5452,0.9225
13650,2018-12-31,5456,0.9215
11028,2018-12-31,5457,0.9200
11157,2018-12-31,5457,0.9200
15452,2018-12-31,5457,0.9200
18517,2018-12-31,5457,0.9200
18939,2018-12-31,5457,0.9200
19135,2018-12-31,5457,0.9200
6233,2018-12-31,5463,0.9190
16541,2018-12-31,5463,0.9190
1638,2018-12-31,5465,0.9175
16572,2018-12-31,5465,0.9175
17321,2018-12-31,5465,0.9175
17842,2018-12-31,5465,0.9175
14926,2018-12-31,5469,0.9170
13800,2018-12-31,5470,0.9150
17950,2018-12-31,5470,0.9150
18401,2018-12-31,5470,0.9150
18860,2018-12-31,5470,0.9150
7298,2018-12-31,5474,0.9100
17772,2018-12-31,5474,0.9100
18444,2018-12-31,5474,0.9100
9886,2018-12-31,5477,0.9075
15773,2018-12-31,5477,0.9075
11654,2018-12-31,5479,0.9060
3966,2018-12-31,5480,0.9050
4850,2018-12-31,5480,0.9050
12276,2018-12-31,5480,0.9050
17491,2018-12-31,5480,0.9050
18003,2018-12-31,5480,0.9050
14280,2018-12-31,5485,0.9045
4283,2018-12-31,5486,0.9000
5217,2018-12-31,5486,0.9000
6892,2018-12-31,5486,0.9000
6977,2018-12-31,5486,0.9000
7259,2018-12-31,5486,0.9000
19158,2018-12-31,5486,0.9000
19163,2018-12-31,5486,0.9000
4945,2018-12-31,5493,0.8975
18005,2018-12-31,5493,0.8975
3514,2018-12-31,5495,0.8950
7430,2018-12-31,5495,0.8950
14982,2018-12-31,5497,0.8940
17267,2018-12-31,5498,0.8925
2413,2018-12-31,5499,0.8900
18105,2018-12-31,5499,0.8900
18946,2018-12-31,5499,0.8900
8374,2018-12-31,5502,0.8875
17723,2018-12-31,5502,0.8875
15731,2018-12-31,5504,0.8870
13880,2018-12-31,5505,0.8850
9536,2018-12-31,5506,0.8800
13786,2018-12-31,5506,0.8800
14699,2018-12-31,5506,0.8800
19017,2018-12-31,5506,0.8800
12564,2018-12-31,5510,0.8775
14139,2018-12-31,5510,0.8775
9988,2018-12-31,5512,0.8700
18273,2018-12-31,5513,0.8650
14300,2018-12-31,5514,0.8640
3200,2018-12-31,5515,0.8625
17460,2018-12-31,5515,0.8625
18381,2018-12-31,5517,0.8605
5598,2018-12-31,5518,0.8600
18006,2018-12-31,5518,0.8600
18874,2018-12-31,5518,0.8600
18997,2018-12-31,5518,0.8600
19344,2018-12-31,5518,0.8600
18682,2018-12-31,5523,0.8575
1660,2018-12-31,5524,0.8550
5734,2018-12-31,5524,0.8550
17013,2018-12-31,5524,0.8550
2974,2018-12-31,5527,0.8535
6734,2018-12-31,5528,0.8530
2899,2018-12-31,5529,0.8500
4192,2018-12-31,5529,0.8500
5883,2018-12-31,5529,0.8500
8200,2018-12-31,5529,0.8500
15920,2018-12-31,5533,0.8450
18357,2018-12-31,5533,0.8450
2724,2018-12-31,5535,0.8425
11847,2018-12-31,5535,0.8425
12702,2018-12-31,5535,0.8425
18101,2018-12-31,5535,0.8425
19377,2018-12-31,5539,0.8400
17194,2018-12-31,5540,0.8375
17462,2018-12-31,5540,0.8375
3903,2018-12-31,5542,0.8350
17415,2018-12-31,5542,0.8350
5204,2018-12-31,5544,0.8325
18026,2018-12-31,5544,0.8325
8442,2018-12-31,5546,0.8300
10807,2018-12-31,5546,0.8300
15689,2018-12-31,5546,0.8300
15616,2018-12-31,5549,0.8285
12728,2018-12-31,5550,0.8275
18013,2018-12-31,5550,0.8275
18205,2018-12-31,5550,0.8275
18486,2018-12-31,5550,0.8275
4164,2018-12-31,5554,0.8260
2226,2018-12-31,5555,0.8250
2293,2018-12-31,5555,0.8250
2440,2018-12-31,5555,0.8250
2446,2018-12-31,5555,0.8250
13152,2018-12-31,5555,0.8250
17382,2018-12-31,5555,0.8250
17412,2018-12-31,5555,0.8250
12441,2018-12-31,5562,0.8245
1690,2018-12-31,5563,0.8225
10298,2018-12-31,5563,0.8225
6844,2018-12-31,5565,0.8200
8005,2018-12-31,5565,0.8200
18941,2018-12-31,5565,0.8200
8285,2018-12-31,5568,0.8175
11960,2018-12-31,5568,0.8175
13214,2018-12-31,5568,0.8175
2338,2018-12-31,5571,0.8150
1095,2018-12-31,5572,0.8100
4791,2018-12-31,5572,0.8100
19126,2018-12-31,5572,0.8100
19376,2018-12-31,5572,0.8100
13934,2018-12-31,5576,0.8075
2074,2018-12-31,5577,0.8065
7256,2018-12-31,5578,0.8025
14426,2018-12-31,5578,0.8025
18564,2018-12-31,5578,0.8025
18582,2018-12-31,5578,0.8025
3321,2018-12-31,5582,0.8000
6802,2018-12-31,5582,0.8000
11628,2018-12-31,5582,0.8000
15977,2018-12-31,5582,0.8000
19056,2018-12-31,5582,0.8000
18868,2018-12-31,5587,0.7985
15108,2018-12-31,5588,0.7975
13068,2018-12-31,5589,0.7950
17572,2018-12-31,5589,0.7950
16844,2018-12-31,5591,0.7925
4100,2018-12-31,5592,0.7900
18370,2018-12-31,5592,0.7900
18498,2018-12-31,5594,0.7890
17391,2018-12-31,5595,0.7875
11020,2018-12-31,5596,0.7850
16123,2018-12-31,5596,0.7850
17811,2018-12-31,5598,0.7825
5461,2018-12-31,5599,0.7800
5515,2018-12-31,5599,0.7800
11886,2018-12-31,5599,0.7800
13628,2018-12-31,5602,0.7775
14185,2018-12-31,5602,0.7775
2172,2018-12-31,5604,0.7750
15604,2018-12-31,5604,0.7750
17245,2018-12-31,5604,0.7750
7060,2018-12-31,5607,0.7740
13557,2018-12-31,5607,0.7740
6574,2018-12-31,5609,0.7725
10979,2018-12-31,5609,0.7725
15296,2018-12-31,5609,0.7725
18160,2018-12-31,5609,0.7725
3731,2018-12-31,5613,0.7700
3740,2018-12-31,5613,0.7700
15114,2018-12-31,5613,0.7700
15681,2018-12-31,5613,0.7700
17072,2018-12-31,5613,0.7700
17340,2018-12-31,5613,0.7700
18272,2018-12-31,5613,0.7700
19014,2018-12-31,5613,0.7700
19165,2018-12-31,5613,0.7700
19325,2018-12-31,5613,0.7700
4334,2018-12-31,5623,0.7685
14451,2018-12-31,5624,0.7675
18611,2018-12-31,5625,0.7670
11827,2018-12-31,5626,0.7650
16566,2018-12-31,5626,0.7650
17136,2018-12-31,5628,0.7625
15617,2018-12-31,5629,0.7610
15642,2018-12-31,5630,0.7600
17236,2018-12-31,5630,0.7600
17325,2018-12-31,5630,0.7600
17435,2018-12-31,5630,0.7600
17577,2018-12-31,5630,0.7600
18127,2018-12-31,5630,0.7600
18998,2018-12-31,5630,0.7600
19065,2018-12-31,5630,0.7600
19102,2018-12-31,5630,0.7600
19132,2018-12-31,5630,0.7600
4524,2018-12-31,5640,0.7550
4777,2018-12-31,5640,0.7550
9244,2018-12-31,5640,0.7550
9936,2018-12-31,5640,0.7550
12672,2018-12-31,5644,0.7525
4788,2018-12-31,5645,0.7520
1092,2018-12-31,5646,0.7500
4391,2018-12-31,5646,0.7500
6266,2018-12-31,5646,0.7500
9247,2018-12-31,5646,0.7500
12174,2018-12-31,5646,0.7500
17748,2018-12-31,5646,0.7500
18274,2018-12-31,5646,0.7500
18363,2018-12-31,5646,0.7500
19099,2018-12-31,5646,0.7500
19349,2018-12-31,5646,0.7500
2128,2018-12-31,5656,0.7400
8274,2018-12-31,5656,0.7400
11307,2018-12-31,5656,0.7400
19178,2018-12-31,5656,0.7400
14818,2018-12-31,5660,0.7380
1761,2018-12-31,5661,0.7350
13108,2018-12-31,5661,0.7350
13725,2018-12-31,5661,0.7350
15515,2018-12-31,5661,0.7350
13782,2018-12-31,5665,0.7340
7512,2018-12-31,5666,0.7300
17456,2018-12-31,5666,0.7300
19475,2018-12-31,5666,0.7300
6214,2018-12-31,5669,0.7270
7503,2018-12-31,5670,0.7260
2630,2018-12-31,5671,0.7250
11413,2018-12-31,5671,0.7250
2369,2018-12-31,5673,0.7225
14032,2018-12-31,5674,0.7220
15089,2018-12-31,5675,0.7205
16858,2018-12-31,5676,0.7200
18518,2018-12-31,5676,0.7200
18931,2018-12-31,5676,0.7200
19018,2018-12-31,5676,0.7200
19140,2018-12-31,5676,0.7200
18612,2018-12-31,5681,0.7175
16741,2018-12-31,5682,0.7150
18757,2018-12-31,5682,0.7150
16133,2018-12-31,5684,0.7125
2229,2018-12-31,5685,0.7100
16907,2018-12-31,5685,0.7100
17401,2018-12-31,5685,0.7100
18025,2018-12-31,5685,0.7100
18887,2018-12-31,5685,0.7100
7535,2018-12-31,5690,0.7075
18441,2018-12-31,5691,0.7050
5710,2018-12-31,5692,0.7035
18371,2018-12-31,5693,0.7025
18635,2018-12-31,5693,0.7025
18636,2018-12-31,5693,0.7025
12296,2018-12-31,5696,0.7000
18400,2018-12-31,5696,0.7000
18633,2018-12-31,5696,0.7000
18914,2018-12-31,5696,0.7000
18407,2018-12-31,5700,0.6975
17846,2018-12-31,5701,0.6925
3493,2018-12-31,5702,0.6900
11795,2018-12-31,5702,0.6900
15556,2018-12-31,5702,0.6900
19097,2018-12-31,5702,0.6900
12187,2018-12-31,5706,0.6850
17071,2018-12-31,5706,0.6850
6100,2018-12-31,5708,0.6825
10026,2018-12-31,5708,0.6825
18054,2018-12-31,5708,0.6825
8805,2018-12-31,5711,0.6815
8419,2018-12-31,5712,0.6800
12752,2018-12-31,5712,0.6800
19084,2018-12-31,5712,0.6800
19100,2018-12-31,5712,0.6800
19129,2018-12-31,5712,0.6800
16785,2018-12-31,5717,0.6750
17160,2018-12-31,5717,0.6750
13465,2018-12-31,5719,0.6715
4506,2018-12-31,5720,0.6710
18180,2018-12-31,5721,0.6705
17683,2018-12-31,5722,0.6700
18643,2018-12-31,5722,0.6700
19198,2018-12-31,5722,0.6700
13359,2018-12-31,5725,0.6685
5617,2018-12-31,5726,0.6675
9494,2018-12-31,5726,0.6675
13572,2018-12-31,5726,0.6675
16987,2018-12-31,5729,0.6650
18327,2018-12-31,5729,0.6650
17293,2018-12-31,5731,0.6605
10086,2018-12-31,5732,0.6600
13206,2018-12-31,5732,0.6600
15749,2018-12-31,5732,0.6600
18515,2018-12-31,5732,0.6600
19230,2018-12-31,5732,0.6600
18855,2018-12-31,5737,0.6575
2923,2018-12-31,5738,0.6565
2968,2018-12-31,5738,0.6565
9990,2018-12-31,5740,0.6550
17410,2018-12-31,5740,0.6550
17550,2018-12-31,5740,0.6550
17735,2018-12-31,5740,0.6550
8804,2018-12-31,5744,0.6525
13722,2018-12-31,5744,0.6525
17578,2018-12-31,5744,0.6525
17006,2018-12-31,5747,0.6500
17732,2018-12-31,5747,0.6500
17852,2018-12-31,5747,0.6500
5750,2018-12-31,5750,0.6475
11594,2018-12-31,5751,0.6450
15219,2018-12-31,5751,0.6450
2510,2018-12-31,5753,0.6425
17386,2018-12-31,5753,0.6425
13757,2018-12-31,5755,0.6400
15652,2018-12-31,5755,0.6400
5126,2018-12-31,5757,0.6375
17958,2018-12-31,5757,0.6375
13546,2018-12-31,5759,0.6350
16234,2018-12-31,5759,0.6350
4317,2018-12-31,5761,0.6325
13188,2018-12-31,5761,0.6325
1025,2018-12-31,5763,0.6300
10520,2018-12-31,5763,0.6300
16812,2018-12-31,5763,0.6300
17747,2018-12-31,5763,0.6300
19338,2018-12-31,5763,0.6300
9344,2018-12-31,5768,0.6275
17251,2018-12-31,5768,0.6275
1671,2018-12-31,5770,0.6250
16818,2018-12-31,5770,0.6250
17807,2018-12-31,5770,0.6250
2994,2018-12-31,5773,0.6240
16693,2018-12-31,5773,0.6240
1651,2018-12-31,5775,0.6200
2232,2018-12-31,5775,0.6200
11496,2018-12-31,5775,0.6200
18012,2018-12-31,5775,0.6200
19331,2018-12-31,5775,0.6200
18816,2018-12-31,5780,0.6190
2622,2018-12-31,5781,0.6175
5347,2018-12-31,5782,0.6150
15742,2018-12-31,5782,0.6150
18247,2018-12-31,5784,0.6125
18248,2018-12-31,5784,0.6125
4041,2018-12-31,5786,0.6120
18348,2018-12-31,5787,0.6110
3299,2018-12-31,5788,0.6100
13502,2018-12-31,5788,0.6100
18299,2018-12-31,5788,0.6100
4254,2018-12-31,5791,0.6075
5640,2018-12-31,5791,0.6075
13242,2018-12-31,5791,0.6075
17736,2018-12-31,5791,0.6075
13328,2018-12-31,5795,0.6070
14573,2018-12-31,5796,0.6050
18685,2018-12-31,5796,0.6050
18828,2018-12-31,5798,0.6035
6597,2018-12-31,5799,0.6025
14084,2018-12-31,5799,0.6025
16621,2018-12-31,5799,0.6025
4112,2018-12-31,5802,0.6000
4652,2018-12-31,5802,0.6000
4844,2018-12-31,5802,0.6000
8811,2018-12-31,5802,0.6000
18687,2018-12-31,5802,0.6000
19317,2018-12-31,5802,0.6000
4892,2018-12-31,5808,0.5950
5756,2018-12-31,5808,0.5950
17034,2018-12-31,5808,0.5950
2377,2018-12-31,5811,0.5925
13775,2018-12-31,5811,0.5925
15833,2018-12-31,5811,0.5925
17779,2018-12-31,5811,0.5925
17999,2018-12-31,5811,0.5925
11523,2018-12-31,5816,0.5900
17798,2018-12-31,5816,0.5900
18159,2018-12-31,5816,0.5900
18623,2018-12-31,5816,0.5900
18830,2018-12-31,5816,0.5900
19101,2018-12-31,5816,0.5900
19318,2018-12-31,5816,0.5900
8162,2018-12-31,5823,0.5850
13237,2018-12-31,5823,0.5850
16764,2018-12-31,5825,0.5825
17256,2018-12-31,5825,0.5825
18609,2018-12-31,5825,0.5825
5703,2018-12-31,5828,0.5810
18936,2018-12-31,5829,0.5800
13436,2018-12-31,5830,0.5775
17818,2018-12-31,5830,0.5775
7685,2018-12-31,5832,0.5750
17222,2018-12-31,5832,0.5750
8808,2018-12-31,5834,0.5740
5335,2018-12-31,5835,0.5725
16821,2018-12-31,5835,0.5725
1261,2018-12-31,5837,0.5700
5952,2018-12-31,5837,0.5700
7392,2018-12-31,5837,0.5700
13142,2018-12-31,5837,0.5700
18305,2018-12-31,5837,0.5700
18463,2018-12-31,5837,0.5700
19112,2018-12-31,5837,0.5700
19122,2018-12-31,5837,0.5700
3660,2018-12-31,5845,0.5675
14413,2018-12-31,5845,0.5675
17139,2018-12-31,5845,0.5675
12295,2018-12-31,5848,0.5650
18528,2018-12-31,5848,0.5650
8839,2018-12-31,5850,0.5620
9410,2018-12-31,5850,0.5620
4093,2018-12-31,5852,0.5600
10883,2018-12-31,5852,0.5600
11175,2018-12-31,5852,0.5600
15500,2018-12-31,5852,0.5600
18445,2018-12-31,5852,0.5600
19086,2018-12-31,5852,0.5600
14408,2018-12-31,5858,0.5575
17949,2018-12-31,5858,0.5575
18459,2018-12-31,5860,0.5550
15353,2018-12-31,5861,0.5535
4141,2018-12-31,5862,0.5525
18255,2018-12-31,5862,0.5525
3087,2018-12-31,5864,0.5500
19350,2018-12-31,5864,0.5500
2292,2018-12-31,5866,0.5475
2309,2018-12-31,5866,0.5475
13617,2018-12-31,5868,0.5470
4654,2018-12-31,5869,0.5450
9401,2018-12-31,5869,0.5450
9779,2018-12-31,5869,0.5450
10505,2018-12-31,5869,0.5450
16355,2018-12-31,5869,0.5450
17653,2018-12-31,5869,0.5450
17814,2018-12-31,5869,0.5450
2993,2018-12-31,5876,0.5425
5936,2018-12-31,5876,0.5425
6558,2018-12-31,5878,0.5400
13894,2018-12-31,5878,0.5400
16577,2018-12-31,5878,0.5400
17948,2018-12-31,5878,0.5400
18442,2018-12-31,5878,0.5400
18873,2018-12-31,5878,0.5400
18927,2018-12-31,5878,0.5400
19098,2018-12-31,5878,0.5400
19269,2018-12-31,5878,0.5400
5010,2018-12-31,5887,0.5375
7294,2018-12-31,5887,0.5375
14085,2018-12-31,5887,0.5375
14889,2018-12-31,5887,0.5375
15952,2018-12-31,5887,0.5375
3755,2018-12-31,5892,0.5350
6400,2018-12-31,5892,0.5350
10866,2018-12-31,5892,0.5350
15244,2018-12-31,5895,0.5325
9324,2018-12-31,5896,0.5300
14259,2018-12-31,5897,0.5280
17908,2018-12-31,5898,0.5275
17909,2018-12-31,5898,0.5275
7998,2018-12-31,5900,0.5260
11609,2018-12-31,5901,0.5225
16997,2018-12-31,5901,0.5225
17263,2018-12-31,5901,0.5225
18034,2018-12-31,5901,0.5225
11917,2018-12-31,5905,0.5200
14279,2018-12-31,5905,0.5200
14953,2018-12-31,5905,0.5200
15308,2018-12-31,5905,0.5200
17799,2018-12-31,5905,0.5200
18850,2018-12-31,5905,0.5200
19146,2018-12-31,5905,0.5200
8995,2018-12-31,5912,0.5175
18264,2018-12-31,5912,0.5175
7150,2018-12-31,5914,0.5150
9521,2018-12-31,5914,0.5150
13910,2018-12-31,5914,0.5150
18460,2018-12-31,5914,0.5150
17752,2018-12-31,5918,0.5125
18301,2018-12-31,5918,0.5125
3530,2018-12-31,5920,0.5115
4692,2018-12-31,5921,0.5100
12510,2018-12-31,5921,0.5100
16591,2018-12-31,5921,0.5100
17753,2018-12-31,5921,0.5100
18056,2018-12-31,5921,0.5100
18510,2018-12-31,5921,0.5100
18620,2018-12-31,5921,0.5100
10624,2018-12-31,5928,0.5075
17050,2018-12-31,5928,0.5075
17800,2018-12-31,5928,0.5075
18835,2018-12-31,5931,0.5060
2897,2018-12-31,5932,0.5050
5533,2018-12-31,5932,0.5050
13973,2018-12-31,5932,0.5050
16195,2018-12-31,5932,0.5050
18852,2018-12-31,5932,0.5050
5815,2018-12-31,5937,0.5025
10019,2018-12-31,5937,0.5025
17551,2018-12-31,5937,0.5025
18147,2018-12-31,5937,0.5025
5068,2018-12-31,5941,0.5000
5542,2018-12-31,5941,0.5000
17815,2018-12-31,5941,0.5000
18950,2018-12-31,5941,0.5000
17980,2018-12-31,5945,0.4975
18138,2018-12-31,5945,0.4975
18035,2018-12-31,5947,0.4970
8327,2018-12-31,5948,0.4965
16505,2018-12-31,5948,0.4965
12047,2018-12-31,5950,0.4950
17210,2018-12-31,5950,0.4950
18261,2018-12-31,5950,0.4950
18458,2018-12-31,5950,0.4950
3751,2018-12-31,5954,0.4925
14383,2018-12-31,5954,0.4925
18200,2018-12-31,5956,0.4900
17923,2018-12-31,5957,0.4875
14762,2018-12-31,5958,0.4850
15181,2018-12-31,5958,0.4850
18469,2018-12-31,5958,0.4850
6595,2018-12-31,5961,0.4835
4280,2018-12-31,5962,0.4825
18017,2018-12-31,5962,0.4825
1669,2018-12-31,5964,0.4800
4690,2018-12-31,5964,0.4800
12737,2018-12-31,5964,0.4800
18060,2018-12-31,5964,0.4800
19045,2018-12-31,5964,0.4800
3219,2018-12-31,5969,0.4775
15787,2018-12-31,5969,0.4775
16996,2018-12-31,5969,0.4775
17037,2018-12-31,5969,0.4775
17189,2018-12-31,5969,0.4775
18293,2018-12-31,5969,0.4775
18694,2018-12-31,5969,0.4775
13889,2018-12-31,5976,0.4750
16154,2018-12-31,5976,0.4750
16144,2018-12-31,5978,0.4725
2562,2018-12-31,5979,0.4705
2088,2018-12-31,5980,0.4700
10511,2018-12-31,5980,0.4700
18942,2018-12-31,5980,0.4700
19139,2018-12-31,5980,0.4700
19200,2018-12-31,5980,0.4700
6083,2018-12-31,5985,0.4695
6418,2018-12-31,5986,0.4675
14687,2018-12-31,5986,0.4675
15236,2018-12-31,5986,0.4675
11745,2018-12-31,5989,0.4650
14432,2018-12-31,5989,0.4650
1191,2018-12-31,5991,0.4625
16442,2018-12-31,5992,0.4600
18329,2018-12-31,5992,0.4600
18629,2018-12-31,5992,0.4600
19022,2018-12-31,5992,0.4600
15596,2018-12-31,5996,0.4580
9215,2018-12-31,5997,0.4575
3679,2018-12-31,5998,0.4570
8527,2018-12-31,5999,0.4550
6508,2018-12-31,6000,0.4525
15786,2018-12-31,6000,0.4525